{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85761,"rows_kept":85761,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463207,205.27,78397.87,0.0,0.75857,2e-05,25.59395]
[1778918464624,205.27,78385.32,0.0,0.75834,2e-05,25.60323]
[1778918465632,205.27,78380.05,0.0,0.75824,2e-05,25.60712]
[1778918470669,205.27,78379.84,0.0,0.75824,2e-05,25.60728]
[1778918475701,205.27,78378.91,0.0,0.75822,2e-05,25.60797]
[1778918480736,205.27,78378.66,0.0,0.75821,2e-05,25.60815]
[1778918485772,205.27,78378.68,0.0,0.75821,2e-05,25.60814]
[1778918491813,205.27,78379.88,0.0,0.75825,2e-05,25.60427]
[1778918493828,205.27,78368.26,0.0,0.75803,2e-05,25.61285]
[1778918498863,205.27,78364.19,0.0,0.75796,2e-05,25.61585]
[1778918503897,205.27,78361.46,0.0,0.75791,2e-05,25.61787]
[1778918508384,205.27,78355.97,0.0,0.75781,2e-05,25.62192]
[1778918515981,205.27,78352.11,0.0,0.75774,2e-05,25.62476]
[1778918522024,205.27,78349.17,0.0,0.75768,2e-05,25.62693]
[1778918527059,205.27,78347.3,0.0,0.75765,2e-05,25.62831]
[1778918528236,205.27,78347.3,0.0,0.75765,2e-05,25.62831]
[1778918531088,205.27,78341.55,0.0,0.75754,2e-05,25.63254]
[1778918532096,205.27,78325.85,0.0,0.75725,2e-05,25.64409]
[1778918538136,205.27,78326.14,0.0,0.75725,2e-05,25.64388]
[1778918543171,205.27,78325.86,0.0,0.75725,2e-05,25.64409]
[1778918548207,205.27,78327.46,0.0,0.75728,2e-05,25.64291]
[1778918548420,205.27,78327.46,0.0,0.75728,2e-05,25.64291]
[1778918554248,205.27,78327.39,0.0,0.75729,2e-05,25.63999]
[1778918559284,205.27,78328.34,0.0,0.75731,2e-05,25.63929]
[1778918564318,205.27,78326.62,0.0,0.75727,2e-05,25.64055]
[1778918567340,205.27,78321.34,0.0,0.75718,2e-05,25.64443]
[1778918571368,205.27,78313.61,0.0,0.75703,2e-05,25.65012]
[1778918573582,205.27,78310.71,0.0,0.75698,2e-05,25.65225]
[1778918578874,205.27,78314.62,0.0,0.75705,2e-05,25.64937]
[1778918584461,205.27,78316.47,0.0,0.75709,2e-05,25.64801]
[1778918588944,205.27,78327.4,0.0,0.75729,2e-05,25.63998]
[1778918594918,205.27,78328.07,0.0,0.7573,2e-05,25.63948]
[1778918597942,205.27,78334.29,0.0,0.75742,2e-05,25.63491]
[1778918603593,205.27,78343.27,0.0,0.75758,2e-05,25.6283]
[1778918609086,205.27,78346.08,0.0,0.75764,2e-05,25.62623]
[1778918611650,205.27,78352.04,0.0,0.75776,2e-05,25.61885]
[1778918616686,205.27,78354.18,0.0,0.7578,2e-05,25.61728]
[1778918621721,205.27,78360.18,0.0,0.75791,2e-05,25.61285]
[1778918627436,59.23,78339.54,0.0,0.98119,1e-05,3.76714]
[1778918632441,59.55,78337.91,0.0,0.98067,1e-05,3.85568]
[1778918638447,59.89,78337.4,0.0,0.98012,1e-05,3.94839]
[1778918643452,60.12,78335.28,0.0,0.97973,1e-05,4.01435]
[1778918648458,60.31,78335.05,0.0,0.97942,1e-05,4.06605]
[1778918653462,60.47,78334.95,0.0,0.97917,1e-05,4.1083]
[1778918659437,60.61,78333.91,0.0,0.97892,1e-05,4.15042]
[1778918663472,60.69,78328.9,0.0,0.97874,1e-05,4.18042]
[1778918668477,60.78,78329.67,0.0,0.97861,1e-05,4.20162]
[1778918673482,60.84,78328.93,0.0,0.9785,1e-05,4.21928]
[1778918678487,60.9,78328.42,0.0,0.9784,1e-05,4.23506]
[1778918683492,60.94,78331.63,0.0,0.97836,1e-05,4.24213]
[1778918689498,60.99,78333.96,0.0,0.97831,1e-05,4.25052]
[1778918694503,61.02,78335.41,0.0,0.97828,1e-05,4.2565]
[1778918699720,61.05,78339.27,0.0,0.97827,1e-05,4.25853]
[1778918705513,61.07,78331.63,0.0,0.97815,1e-05,4.27698]
[1778918711519,61.08,78325.65,0.0,0.97807,1e-05,4.29062]
[1778918716523,61.09,78323.51,0.0,0.97803,1e-05,4.29626]
[1778918722529,61.09,78321.05,0.0,0.978,1e-05,4.30175]
[1778918728491,61.09,78317.17,0.0,0.97796,1e-05,4.3086]
[1778918729498,61.09,78309.64,0.0,0.97788,1e-05,4.32094]
[1778918734532,61.09,78307.52,0.0,0.97787,1e-05,4.32135]
[1778918740000,61.08,78307.75,0.0,0.97788,1e-05,4.31988]
[1778918746552,61.08,78305.07,0.0,0.97786,1e-05,4.32307]
[1778918751557,61.08,78305.72,0.0,0.97787,1e-05,4.32096]
[1778918756562,61.07,78306.05,0.0,0.97788,1e-05,4.31961]
[1778918761567,61.07,78310.96,0.0,0.97794,1e-05,4.31078]
[1778918766572,61.07,78310.85,0.0,0.97794,1e-05,4.31087]
[1778918773579,61.07,78310.77,0.0,0.97794,1e-05,4.31074]
[1778918778583,61.07,78310.45,0.0,0.97794,1e-05,4.31099]
[1778918783588,61.07,78310.87,0.0,0.97794,1e-05,4.30997]
[1778918788593,61.07,78311.75,0.0,0.97795,1e-05,4.30849]
[1778918793598,61.07,78314.31,0.0,0.97799,1e-05,4.3023]
[1778918798603,61.07,78313.61,0.0,0.97798,1e-05,4.30371]
[1778918803608,61.07,78312.89,0.0,0.97797,1e-05,4.30482]
[1778918805611,61.07,78320.08,0.0,0.97805,1e-05,4.29291]
[1778918811618,61.07,78321.16,0.0,0.97805,1e-05,4.29242]
[1778918816623,61.08,78323.39,0.0,0.97807,1e-05,4.28961]
[1778918821628,61.08,78323.08,0.0,0.97806,1e-05,4.29069]
[1778918825634,61.08,78334.95,0.0,0.97818,1e-05,4.27153]
[1778918826635,61.08,78341.17,0.0,0.97824,1e-05,4.26174]
[1778918831641,61.09,78347.09,0.0,0.97829,1e-05,4.25482]
[1778918836646,61.1,78345.46,0.0,0.97825,1e-05,4.26017]
[1778918841651,61.11,78344.89,0.0,0.97824,1e-05,4.26307]
[1778918846656,61.12,78344.81,0.0,0.97823,1e-05,4.26472]
[1778918852355,61.12,78345.23,0.0,0.97823,1e-05,4.26365]
[1778918856668,61.13,78350.81,0.0,0.97828,1e-05,4.25563]
[1778918858670,61.06,78356.02,0.0,0.97844,1e-05,4.22935]
[1778918862674,61.01,78361.38,0.0,0.97858,1e-05,4.20713]
[1778918867679,60.99,78357.36,0.0,0.97857,1e-05,4.20731]
[1778918872684,60.97,78356.52,0.0,0.9786,1e-05,4.20254]
[1778918877689,60.95,78356.74,0.0,0.97863,1e-05,4.19712]
[1778918882694,60.93,78358.0,0.0,0.97867,1e-05,4.19112]
[1778918888616,60.92,78360.48,0.0,0.97872,1e-05,4.18351]
[1778918891633,60.92,78361.73,0.0,0.97874,1e-05,4.18033]
[1778918892640,60.92,78367.19,0.0,0.97879,1e-05,4.17114]
[1778918897676,60.91,78368.76,0.0,0.97882,1e-05,4.1677]
[1778918902710,60.91,78368.53,0.0,0.97882,1e-05,4.16734]
[1778918907720,60.91,78368.84,0.0,0.97882,1e-05,4.16631]
[1778918913725,60.91,78373.56,0.0,0.97888,1e-05,4.15692]
[1778918919731,60.91,78375.55,0.0,0.9789,1e-05,4.15409]
[1778918924736,60.91,78378.41,0.0,0.97892,1e-05,4.15023]
[1778918925737,60.92,78386.26,0.0,0.979,1e-05,4.1378]
[1778918930742,60.92,78381.02,0.0,0.97894,1e-05,4.14805]
[1778918935746,60.92,78378.06,0.0,0.9789,1e-05,4.15331]
[1778918940751,60.92,78379.0,0.0,0.97891,1e-05,4.15207]
[1778918946757,60.93,78377.65,0.0,0.97889,1e-05,4.15467]
[1778918952763,60.93,78377.04,0.0,0.97889,1e-05,4.15596]
[1778918957768,60.93,78376.09,0.0,0.97888,1e-05,4.15751]
[1778918962773,60.93,78375.63,0.0,0.97887,1e-05,4.15824]
[1778918967778,60.93,78377.67,0.0,0.97889,1e-05,4.15514]
[1778918973785,60.93,78377.23,0.0,0.97889,1e-05,4.15427]
[1778918978790,60.93,78376.58,0.0,0.97889,1e-05,4.15556]
[1778918983795,60.93,78376.68,0.0,0.97889,1e-05,4.15556]
[1778918988801,60.93,78375.85,0.0,0.97888,1e-05,4.15698]
[1778918993806,60.93,78376.11,0.0,0.97888,1e-05,4.15666]
[1778919000820,60.93,78376.02,0.0,0.97888,1e-05,4.15694]
[1778919003823,60.93,78367.6,0.0,0.97879,1e-05,4.17056]
[1778919008828,60.92,78363.96,0.0,0.97877,1e-05,4.17515]
[1778919013833,60.92,78364.08,0.0,0.97877,1e-05,4.17378]
[1778919018838,60.92,78366.66,0.0,0.9788,1e-05,4.16872]
[1778919023843,60.92,78367.53,0.0,0.97882,1e-05,4.16692]
[1778919028848,60.92,78369.66,0.0,0.97884,1e-05,4.16329]
[1778919033854,60.92,78369.82,0.0,0.97885,1e-05,4.16136]
[1778919038859,60.92,78368.94,0.0,0.97884,1e-05,4.16287]
[1778919045866,60.92,78369.28,0.0,0.97884,1e-05,4.16247]
[1778919050871,60.92,78369.02,0.0,0.97884,1e-05,4.16301]
[1778919056788,60.92,78368.71,0.0,0.97883,1e-05,4.16364]
[1778919059879,60.92,78375.17,0.0,0.9789,1e-05,4.15352]
[1778919064884,60.92,78376.68,0.0,0.97891,1e-05,4.15194]
[1778919068888,60.92,78370.01,0.0,0.97884,1e-05,4.16332]
[1778919073893,60.92,78367.82,0.0,0.97882,1e-05,4.16649]
[1778919079899,60.92,78367.88,0.0,0.97882,1e-05,4.16601]
[1778919085905,60.92,78367.08,0.0,0.97881,1e-05,4.16692]
[1778919092475,60.92,78367.09,0.0,0.97882,1e-05,4.16472]
[1778919098077,60.92,78366.53,0.0,0.97882,1e-05,4.1655]
[1778919103924,60.92,78366.49,0.0,0.97882,1e-05,4.16542]
[1778919108929,60.92,78366.5,0.0,0.97882,1e-05,4.16529]
[1778919113934,60.92,78367.26,0.0,0.97883,1e-05,4.164]
[1778919119224,60.92,78367.26,0.0,0.97883,1e-05,4.16409]
[1778919124946,60.92,78369.3,0.0,0.97885,1e-05,4.16105]
[1778919129953,60.92,78372.97,0.0,0.97888,1e-05,4.15561]
[1778919135336,60.92,78372.82,0.0,0.97888,1e-05,4.15655]
[1778919142825,60.92,78369.82,0.0,0.97884,1e-05,4.16157]
[1778919147970,60.92,78369.15,0.0,0.97884,1e-05,4.16269]
[1778919156979,60.92,78371.22,0.0,0.97886,1e-05,4.15785]
[1778919161984,60.93,78368.5,0.0,0.97884,1e-05,4.16235]
[1778919163986,60.93,78373.81,0.0,0.97889,1e-05,4.15381]
[1778919164987,60.93,78383.54,0.0,0.97899,1e-05,4.13831]
[1778919166989,60.93,78389.98,0.0,0.97904,1e-05,4.12888]
[1778919171994,60.94,78394.15,0.0,0.97907,1e-05,4.12492]
[1778919176999,60.95,78396.38,0.0,0.97908,1e-05,4.12413]
[1778919183006,60.96,78398.52,0.0,0.97908,1e-05,4.12364]
[1778919188011,60.97,78407.79,0.0,0.97916,1e-05,4.11127]
[1778919193016,60.98,78408.05,0.0,0.97914,1e-05,4.11383]
[1778919199022,61.0,78409.37,0.0,0.97914,1e-05,4.11476]
[1778919204027,61.0,78410.1,0.0,0.97913,1e-05,4.11582]
[1778919206029,61.01,78398.78,0.0,0.97901,1e-05,4.13464]
[1778919211034,61.01,78399.51,0.0,0.97903,1e-05,4.13215]
[1778919215038,61.01,78390.76,0.0,0.97894,1e-05,4.1465]
[1778919221043,61.0,78386.17,0.0,0.9789,1e-05,4.15263]
[1778919226974,61.0,78382.54,0.0,0.97887,1e-05,4.15696]
[1778919232016,60.97,78383.04,0.0,0.97891,1e-05,4.15011]
[1778919237059,60.94,78381.56,0.0,0.97895,1e-05,4.14452]
[1778919242067,60.92,78376.75,0.0,0.97894,1e-05,4.14557]
[1778919245070,60.9,78370.55,0.0,0.9789,1e-05,4.15153]
[1778919250075,60.88,78368.11,0.0,0.97891,1e-05,4.14922]
[1778919255080,60.86,78366.15,0.0,0.97893,1e-05,4.14703]
[1778919260085,60.84,78363.8,0.0,0.97893,1e-05,4.14612]
[1778919265090,60.83,78362.75,0.0,0.97894,1e-05,4.14374]
[1778919270095,60.82,78359.49,0.0,0.97893,1e-05,4.14544]
[1778919275100,60.8,78358.69,0.0,0.97895,1e-05,4.14175]
[1778919276101,60.8,78351.07,0.0,0.97888,1e-05,4.15346]
[1778919281106,60.79,78351.08,0.0,0.9789,1e-05,4.14997]
[1778919286111,60.78,78351.14,0.0,0.97892,1e-05,4.14718]
[1778919291116,60.77,78348.68,0.0,0.97891,1e-05,4.14863]
[1778919296121,60.76,78351.57,0.0,0.97895,1e-05,4.14174]
[1778919302127,60.75,78351.18,0.0,0.97896,1e-05,4.1404]
[1778919307132,60.75,78351.88,0.0,0.97897,1e-05,4.13799]
[1778919312137,60.74,78351.44,0.0,0.97898,1e-05,4.13757]
[1778919317142,60.74,78352.27,0.0,0.97899,1e-05,4.13541]
[1778919322148,60.74,78354.34,0.0,0.97901,1e-05,4.1314]
[1778919327153,60.74,78351.96,0.0,0.97899,1e-05,4.13459]
[1778919332159,60.73,78352.12,0.0,0.97901,1e-05,4.1319]
[1778919337165,60.73,78353.73,0.0,0.97903,1e-05,4.12904]
[1778919342170,60.73,78353.21,0.0,0.97902,1e-05,4.12974]
[1778919347176,60.73,78353.02,0.0,0.97902,1e-05,4.12985]
[1778919352181,60.73,78354.83,0.0,0.97904,1e-05,4.12692]
[1778919358187,60.73,78352.2,0.0,0.97901,1e-05,4.13102]
[1778919363192,60.73,78352.44,0.0,0.97902,1e-05,4.13037]
[1778919372201,60.73,78352.4,0.0,0.97902,1e-05,4.13005]
[1778919377206,60.73,78352.13,0.0,0.97902,1e-05,4.13024]
[1778919382211,60.73,78352.9,0.0,0.97903,1e-05,4.12885]
[1778919388217,60.73,78354.21,0.0,0.97904,1e-05,4.12666]
[1778919393222,60.73,78355.93,0.0,0.97906,1e-05,4.12231]
[1778919399183,60.73,78354.88,0.0,0.97905,1e-05,4.1243]
[1778919405226,60.73,78353.86,0.0,0.97904,1e-05,4.12604]
[1778919410238,60.73,78353.72,0.0,0.97904,1e-05,4.12628]
[1778919416244,60.73,78353.54,0.0,0.97904,1e-05,4.12662]
[1778919421249,60.73,78353.62,0.0,0.97904,1e-05,4.1265]
[1778919427255,60.73,78353.45,0.0,0.97904,1e-05,4.12679]
[1778919432260,60.73,78353.46,0.0,0.97904,1e-05,4.12678]
[1778919437266,60.73,78353.47,0.0,0.97904,1e-05,4.12676]
[1778919444939,60.73,78353.31,0.0,0.97904,1e-05,4.12702]
[1778919450288,60.73,78352.86,0.0,0.97903,1e-05,4.12769]
[1778919456293,60.73,78352.33,0.0,0.97904,1e-05,4.12671]
[1778919461298,60.73,78352.18,0.0,0.97903,1e-05,4.12684]
[1778919463300,60.73,78347.0,0.0,0.97898,1e-05,4.13498]
[1778919468668,60.72,78346.71,0.0,0.97899,1e-05,4.13444]
[1778919474311,60.72,78344.96,0.0,0.97897,1e-05,4.13643]
[1778919479316,60.72,78345.9,0.0,0.97899,1e-05,4.13399]
[1778919484321,60.72,78349.39,0.0,0.97903,1e-05,4.12772]
[1778919489326,60.72,78354.83,0.0,0.97908,1e-05,4.11888]
[1778919494331,60.72,78355.0,0.0,0.97908,1e-05,4.119]
[1778919499336,60.72,78355.08,0.0,0.97908,1e-05,4.11908]
[1778919504341,60.72,78355.0,0.0,0.97908,1e-05,4.11928]
[1778919509346,60.72,78354.22,0.0,0.97907,1e-05,4.12045]
[1778919514351,60.72,78354.42,0.0,0.97908,1e-05,4.1182]
[1778919519356,60.72,78354.26,0.0,0.97908,1e-05,4.11833]
[1778919524361,60.72,78354.54,0.0,0.97909,1e-05,4.11772]
[1778919529366,60.72,78355.08,0.0,0.97909,1e-05,4.11666]
[1778919534371,60.72,78354.83,0.0,0.97909,1e-05,4.11691]
[1778919539376,60.71,78353.87,0.0,0.97909,1e-05,4.1181]
[1778919544381,60.71,78349.63,0.0,0.97905,1e-05,4.12433]
[1778919549386,60.71,78346.85,0.0,0.97902,1e-05,4.12776]
[1778919554391,60.7,78348.92,0.0,0.97905,1e-05,4.12333]
[1778919559399,60.7,78349.76,0.0,0.97906,1e-05,4.12142]
[1778919565405,60.7,78350.4,0.0,0.97907,1e-05,4.11982]
[1778919571389,60.7,78352.02,0.0,0.9791,1e-05,4.11496]
[1778919577417,60.7,78352.44,0.0,0.97911,1e-05,4.11426]
[1778919583423,60.7,78350.89,0.0,0.97909,1e-05,4.11658]
[1778919588428,60.7,78351.03,0.0,0.97909,1e-05,4.11612]
[1778919591431,60.7,78356.33,0.0,0.97915,1e-05,4.10755]
[1778919597437,60.7,78355.38,0.0,0.97914,1e-05,4.10943]
[1778919602442,60.7,78354.98,0.0,0.97913,1e-05,4.11024]
[1778919607447,60.7,78354.65,0.0,0.97913,1e-05,4.11082]
[1778919612452,60.7,78354.43,0.0,0.97912,1e-05,4.11114]
[1778919614454,60.7,78347.61,0.0,0.97906,1e-05,4.12199]
[1778919619459,60.69,78347.37,0.0,0.97906,1e-05,4.12115]
[1778919622462,60.7,78339.78,0.0,0.97897,1e-05,4.13576]
[1778919623464,60.7,78333.5,0.0,0.9789,1e-05,4.14689]
[1778919628467,60.72,78326.34,0.0,0.97881,1e-05,4.16178]
[1778919634473,60.72,78325.17,0.0,0.9788,1e-05,4.16398]
[1778919639478,60.73,78324.2,0.0,0.97878,1e-05,4.1669]
[1778919644483,60.73,78326.01,0.0,0.97879,1e-05,4.16504]
[1778919649488,60.73,78317.84,0.0,0.9787,1e-05,4.17921]
[1778919654493,60.73,78314.38,0.0,0.97867,1e-05,4.18432]
[1778919659498,60.73,78310.76,0.0,0.97864,1e-05,4.18922]
[1778919664503,60.73,78318.19,0.0,0.97872,1e-05,4.17611]
[1778919667506,60.73,78323.88,0.0,0.97878,1e-05,4.16688]
[1778919670509,60.73,78330.75,0.0,0.97884,1e-05,4.15623]
[1778919676112,60.73,78331.2,0.0,0.97884,1e-05,4.1564]
[1778919681520,60.73,78332.02,0.0,0.97885,1e-05,4.15541]
[1778919686525,60.73,78334.81,0.0,0.97888,1e-05,4.15098]
[1778919691530,60.74,78336.9,0.0,0.9789,1e-05,4.14629]
[1778919696535,60.74,78335.97,0.0,0.97889,1e-05,4.14826]
[1778919702541,60.74,78336.37,0.0,0.97889,1e-05,4.148]
[1778919708547,60.74,78335.85,0.0,0.97889,1e-05,4.14908]
[1778919714553,60.74,78333.53,0.0,0.97886,1e-05,4.15275]
[1778919719558,60.74,78333.49,0.0,0.97887,1e-05,4.15252]
[1778919725564,60.74,78333.76,0.0,0.97887,1e-05,4.15173]
[1778919731499,60.74,78333.75,0.0,0.97887,1e-05,4.15141]
[1778919736534,60.74,78335.4,0.0,0.97889,1e-05,4.1486]
[1778919740589,60.74,78344.95,0.0,0.97899,1e-05,4.13319]
[1778919741587,60.74,78344.95,0.0,0.97898,1e-05,4.13363]
[1778919742591,60.74,78355.31,0.0,0.97908,1e-05,4.11721]
[1778919747142,60.75,78359.93,0.0,0.97912,1e-05,4.11226]
[1778919752600,60.76,78361.31,0.0,0.97912,1e-05,4.11079]
[1778919758606,60.77,78359.65,0.0,0.97909,1e-05,4.11594]
[1778919763611,60.77,78353.36,0.0,0.97902,1e-05,4.1273]
[1778919768617,60.77,78351.79,0.0,0.979,1e-05,4.13024]
[1778919773622,60.77,78347.93,0.0,0.97896,1e-05,4.13652]
[1778919778627,60.77,78341.15,0.0,0.9789,1e-05,4.14679]
[1778919783632,60.77,78337.89,0.0,0.97887,1e-05,4.15096]
[1778919788637,60.76,78336.37,0.0,0.97887,1e-05,4.15185]
[1778919793642,60.75,78333.75,0.0,0.97885,1e-05,4.15462]
[1778919798647,60.75,78333.46,0.0,0.97886,1e-05,4.15358]
[1778919803652,60.74,78333.51,0.0,0.97887,1e-05,4.1522]
[1778919808657,60.74,78332.97,0.0,0.97887,1e-05,4.15193]
[1778919813662,60.73,78327.27,0.0,0.97882,1e-05,4.15825]
[1778919818667,60.73,78324.44,0.0,0.97881,1e-05,4.16114]
[1778919820669,60.73,78331.43,0.0,0.97888,1e-05,4.14927]
[1778919825674,60.73,78332.25,0.0,0.97889,1e-05,4.14739]
[1778919829678,60.72,78339.16,0.0,0.97896,1e-05,4.13592]
[1778919834683,60.73,78341.96,0.0,0.97899,1e-05,4.13201]
[1778919839688,60.73,78342.46,0.0,0.97899,1e-05,4.13188]
[1778919843692,60.73,78348.63,0.0,0.97905,1e-05,4.12249]
[1778919848697,60.74,78352.42,0.0,0.97908,1e-05,4.1178]
[1778919853702,60.74,78352.43,0.0,0.97907,1e-05,4.1192]
[1778919859708,60.75,78352.16,0.0,0.97906,1e-05,4.12096]
[1778919864713,60.75,78355.45,0.0,0.97908,1e-05,4.11661]
[1778919870486,60.76,78354.96,0.0,0.97907,1e-05,4.11857]
[1778919875723,60.76,78356.51,0.0,0.97909,1e-05,4.11527]
[1778919877725,60.76,78350.08,0.0,0.97902,1e-05,4.1258]
[1778919882730,60.76,78350.3,0.0,0.97903,1e-05,4.12527]
[1778919888129,60.76,78352.96,0.0,0.97905,1e-05,4.12102]
[1778919893740,60.76,78352.91,0.0,0.97905,1e-05,4.12109]
[1778919899694,60.76,78352.29,0.0,0.97905,1e-05,4.12188]
[1778919904751,60.76,78352.0,0.0,0.97905,1e-05,4.12209]
[1778919911777,60.76,78351.96,0.0,0.97905,1e-05,4.12167]
[1778919917764,60.75,78351.66,0.0,0.97905,1e-05,4.12167]
[1778919923770,60.75,78351.59,0.0,0.97905,1e-05,4.12124]
[1778919925771,60.75,78342.3,0.0,0.97896,1e-05,4.13599]
[1778919931778,60.74,78342.6,0.0,0.97898,1e-05,4.13178]
[1778919936783,60.74,78343.34,0.0,0.979,1e-05,4.12937]
[1778919941988,60.74,78343.56,0.0,0.97901,1e-05,4.12799]
[1778919947794,60.73,78341.56,0.0,0.979,1e-05,4.12988]
[1778919953800,60.73,78341.95,0.0,0.97901,1e-05,4.12806]
[1778919957804,60.75,78336.0,0.0,0.97891,1e-05,4.14354]
[1778919962809,60.79,78331.23,0.0,0.97879,1e-05,4.16391]
[1778919967814,60.83,78333.51,0.0,0.97875,1e-05,4.17034]
[1778919973820,60.87,78333.53,0.0,0.97869,1e-05,4.18001]
[1778919979826,60.89,78334.56,0.0,0.97866,1e-05,4.18587]
[1778919984831,60.91,78334.93,0.0,0.97863,1e-05,4.19031]
[1778919989835,60.93,78334.75,0.0,0.9786,1e-05,4.19464]
[1778919994840,60.94,78336.43,0.0,0.97861,1e-05,4.19338]
[1778919999845,60.95,78336.72,0.0,0.97859,1e-05,4.19575]
[1778920006852,60.96,78337.01,0.0,0.97858,1e-05,4.19837]
[1778920011857,60.97,78337.62,0.0,0.97858,1e-05,4.199]
[1778920016862,60.97,78336.97,0.0,0.97856,1e-05,4.20129]
[1778920021866,60.97,78337.79,0.0,0.97856,1e-05,4.20085]
[1778920027875,60.98,78340.37,0.0,0.97858,1e-05,4.19781]
[1778920032880,60.98,78340.27,0.0,0.97858,1e-05,4.19873]
[1778920038886,60.98,78340.17,0.0,0.97857,1e-05,4.19946]
[1778920044892,60.98,78339.87,0.0,0.97857,1e-05,4.20025]
[1778920049897,60.98,78340.86,0.0,0.97858,1e-05,4.19875]
[1778920054902,60.99,78341.57,0.0,0.97859,1e-05,4.19609]
[1778920060909,60.99,78339.97,0.0,0.97858,1e-05,4.19873]
[1778920065914,60.99,78340.61,0.0,0.97858,1e-05,4.19766]
[1778920071891,60.99,78340.61,0.0,0.97858,1e-05,4.19755]
[1778920077927,60.99,78341.55,0.0,0.97859,1e-05,4.19594]
[1778920083933,60.99,78342.19,0.0,0.9786,1e-05,4.19482]
[1778920088938,60.99,78344.06,0.0,0.97862,1e-05,4.19196]
[1778920093943,60.99,78341.88,0.0,0.9786,1e-05,4.1954]
[1778920098948,60.98,78341.48,0.0,0.97859,1e-05,4.19573]
[1778920103953,60.98,78341.41,0.0,0.9786,1e-05,4.19551]
[1778920108958,60.98,78341.26,0.0,0.9786,1e-05,4.19538]
[1778920114964,60.98,78342.3,0.0,0.97862,1e-05,4.19158]
[1778920120971,60.98,78344.39,0.0,0.97864,1e-05,4.18813]
[1778920125976,60.98,78347.71,0.0,0.97867,1e-05,4.18294]
[1778920130981,60.98,78347.37,0.0,0.97867,1e-05,4.18386]
[1778920136346,60.98,78346.95,0.0,0.97866,1e-05,4.18477]
[1778920141380,60.98,78348.38,0.0,0.97867,1e-05,4.18271]
[1778920146997,60.99,78352.84,0.0,0.97872,1e-05,4.17567]
[1778920152002,60.99,78352.63,0.0,0.97871,1e-05,4.17662]
[1778920157008,60.99,78347.34,0.0,0.97866,1e-05,4.18538]
[1778920158009,60.99,78339.89,0.0,0.97858,1e-05,4.19739]
[1778920163014,60.98,78342.22,0.0,0.97861,1e-05,4.19237]
[1778920168019,60.98,78344.27,0.0,0.97864,1e-05,4.1883]
[1778920174025,60.98,78344.47,0.0,0.97865,1e-05,4.18568]
[1778920180176,60.98,78344.12,0.0,0.97865,1e-05,4.18587]
[1778920185692,60.98,78344.53,0.0,0.97866,1e-05,4.18484]
[1778920190727,60.98,78346.53,0.0,0.97868,1e-05,4.18145]
[1778920196046,60.98,78346.62,0.0,0.97868,1e-05,4.18126]
[1778920201051,60.98,78346.2,0.0,0.97868,1e-05,4.18185]
[1778920206056,60.97,78345.86,0.0,0.97867,1e-05,4.1822]
[1778920212062,60.97,78341.58,0.0,0.97863,1e-05,4.18844]
[1778920217067,60.97,78341.96,0.0,0.97864,1e-05,4.18712]
[1778920222072,60.97,78338.17,0.0,0.97861,1e-05,4.19255]
[1778920226979,60.96,78336.26,0.0,0.9786,1e-05,4.19437]
[1778920232016,60.96,78335.2,0.0,0.9786,1e-05,4.19313]
[1778920233083,60.96,78343.64,0.0,0.97869,1e-05,4.17926]
[1778920239089,60.96,78345.63,0.0,0.97871,1e-05,4.17646]
[1778920243092,60.96,78347.49,0.0,0.97872,1e-05,4.17387]
[1778920244095,60.96,78352.61,0.0,0.97877,1e-05,4.1657]
[1778920249100,60.97,78353.33,0.0,0.97877,1e-05,4.16562]
[1778920252103,60.97,78369.01,0.0,0.97893,1e-05,4.14096]
[1778920257108,60.98,78373.29,0.0,0.97895,1e-05,4.13727]
[1778920262113,60.99,78375.91,0.0,0.97896,1e-05,4.13594]
[1778920267118,61.0,78375.95,0.0,0.97894,1e-05,4.13845]
[1778920272122,61.01,78378.36,0.0,0.97895,1e-05,4.13679]
[1778920277127,61.02,78379.34,0.0,0.97895,1e-05,4.13725]
[1778920278128,61.02,78384.88,0.0,0.97901,1e-05,4.12874]
[1778920282132,61.03,78393.31,0.0,0.97908,1e-05,4.11725]
[1778920286136,61.04,78399.45,0.0,0.97912,1e-05,4.11013]
[1778920290141,61.05,78404.52,0.0,0.97915,1e-05,4.1049]
[1778920293144,61.06,78412.01,0.0,0.97922,1e-05,4.09352]
[1778920298149,61.07,78411.23,0.0,0.97919,1e-05,4.09877]
[1778920304155,61.09,78413.13,0.0,0.97919,1e-05,4.09935]
[1778920309161,61.1,78425.55,0.0,0.97929,1e-05,4.08221]
[1778920314166,61.11,78429.47,0.0,0.97931,1e-05,4.07984]
[1778920319171,61.13,78432.53,0.0,0.97932,1e-05,4.07843]
[1778920324177,61.14,78437.15,0.0,0.97935,1e-05,4.07431]
[1778920329182,61.15,78432.04,0.0,0.97928,1e-05,4.08515]
[1778920334187,61.15,78431.83,0.0,0.97927,1e-05,4.08733]
[1778920339193,61.16,78435.0,0.0,0.97929,1e-05,4.08386]
[1778920342195,61.17,78445.76,0.0,0.97939,1e-05,4.06783]
[1778920347200,61.18,78447.87,0.0,0.97939,1e-05,4.06731]
[1778920352204,61.18,78447.32,0.0,0.97938,1e-05,4.06879]
[1778920357209,61.19,78450.33,0.0,0.9794,1e-05,4.06612]
[1778920362214,61.2,78449.24,0.0,0.97938,1e-05,4.06964]
[1778920366218,61.2,78441.68,0.0,0.9793,1e-05,4.08253]
[1778920371223,61.2,78440.72,0.0,0.97929,1e-05,4.0841]
[1778920376228,61.2,78440.01,0.0,0.97928,1e-05,4.08515]
[1778920381233,61.2,78439.34,0.0,0.97927,1e-05,4.08603]
[1778920383235,61.2,78430.99,0.0,0.97919,1e-05,4.09911]
[1778920384236,61.2,78425.32,0.0,0.97914,1e-05,4.10783]
[1778920389241,61.19,78422.79,0.0,0.97913,1e-05,4.10966]
[1778920394246,61.18,78420.55,0.0,0.97912,1e-05,4.111]
[1778920399251,61.17,78419.61,0.0,0.97912,1e-05,4.11046]
[1778920402205,61.17,78419.58,0.0,0.97913,1e-05,4.10912]
[1778920403255,61.17,78400.1,0.0,0.97894,1e-05,4.13985]
[1778920409255,61.14,78394.43,0.0,0.97892,1e-05,4.1435]
[1778920414266,61.13,78394.09,0.0,0.97894,1e-05,4.13831]
[1778920419271,61.1,78392.71,0.0,0.97897,1e-05,4.13351]
[1778920425277,61.02,78393.41,0.0,0.97912,1e-05,4.10961]
[1778920426278,61.01,78399.35,0.0,0.97919,1e-05,4.09686]
[1778920431942,60.95,78401.77,0.0,0.97931,1e-05,4.07697]
[1778920439291,60.9,78402.74,0.0,0.97941,1e-05,4.06108]
[1778920443295,60.87,78394.5,0.0,0.97937,1e-05,4.0674]
[1778920448300,60.84,78393.66,0.0,0.97941,1e-05,4.06061]
[1778920453305,60.81,78393.25,0.0,0.97945,1e-05,4.05449]
[1778920458310,60.79,78394.74,0.0,0.9795,1e-05,4.04642]
[1778920463315,60.78,78396.73,0.0,0.97954,1e-05,4.03893]
[1778920468320,60.76,78396.8,0.0,0.97956,1e-05,4.03524]
[1778920473706,60.75,78396.38,0.0,0.97959,1e-05,4.03054]
[1778920479331,60.74,78396.14,0.0,0.9796,1e-05,4.02854]
[1778920484338,60.74,78400.94,0.0,0.97966,1e-05,4.01901]
[1778920489379,60.73,78400.31,0.0,0.97966,1e-05,4.0188]
[1778920490380,60.73,78394.98,0.0,0.97961,1e-05,4.02697]
[1778920497872,60.72,78391.71,0.0,0.9796,1e-05,4.02905]
[1778920500390,60.71,78386.29,0.0,0.97955,1e-05,4.03691]
[1778920503393,60.71,78380.97,0.0,0.97951,1e-05,4.04365]
[1778920508398,60.7,78380.96,0.0,0.97952,1e-05,4.04089]
[1778920515405,60.68,78378.56,0.0,0.97952,1e-05,4.04128]
[1778920522591,60.67,78377.77,0.0,0.97953,1e-05,4.03963]
[1778920528419,60.67,78382.94,0.0,0.97959,1e-05,4.02942]
[1778920533424,60.66,78383.84,0.0,0.97961,1e-05,4.02543]
[1778920543188,60.66,78379.66,0.0,0.97958,1e-05,4.03009]
[1778920552803,60.65,78378.22,0.0,0.97958,1e-05,4.03022]
[1778920558449,60.64,78379.22,0.0,0.9796,1e-05,4.02769]
[1778920563456,60.64,78380.16,0.0,0.97961,1e-05,4.02544]
[1778920569462,60.64,78380.79,0.0,0.97962,1e-05,4.02377]
[1778920574467,60.64,78380.29,0.0,0.97962,1e-05,4.02405]
[1778920580475,60.64,78380.76,0.0,0.97963,1e-05,4.02266]
[1778920585480,60.63,78380.62,0.0,0.97963,1e-05,4.02236]
[1778920590486,60.63,78380.84,0.0,0.97964,1e-05,4.02154]
[1778920595491,60.63,78380.74,0.0,0.97965,1e-05,4.01952]
[1778920603161,60.63,78380.81,0.0,0.97965,1e-05,4.0188]
[1778920608503,60.63,78379.95,0.0,0.97964,1e-05,4.01974]
[1778920612507,60.62,78372.19,0.0,0.97957,1e-05,4.0316]
[1778920617512,60.62,78376.26,0.0,0.97962,1e-05,4.02397]
[1778920622517,60.62,78378.13,0.0,0.97964,1e-05,4.02029]
[1778920627522,60.62,78378.45,0.0,0.97965,1e-05,4.01919]
[1778920632527,60.61,78377.62,0.0,0.97964,1e-05,4.01991]
[1778920638533,60.61,78381.78,0.0,0.97969,1e-05,4.01289]
[1778920643892,60.61,78381.85,0.0,0.97969,1e-05,4.01263]
[1778920649544,60.61,78380.35,0.0,0.97967,1e-05,4.01477]
[1778920656982,60.61,78380.12,0.0,0.97968,1e-05,4.01278]
[1778920659555,60.61,78392.15,0.0,0.9798,1e-05,3.99377]
[1778920664560,60.62,78395.56,0.0,0.97982,1e-05,3.98996]
[1778920669565,60.62,78395.44,0.0,0.97982,1e-05,3.99136]
[1778920674570,60.62,78395.45,0.0,0.97981,1e-05,3.99224]
[1778920679575,60.62,78392.52,0.0,0.97978,1e-05,3.99739]
[1778920685581,60.63,78396.68,0.0,0.97982,1e-05,3.99132]
[1778920690585,60.63,78400.32,0.0,0.97985,1e-05,3.98615]
[1778920691586,60.63,78410.26,0.0,0.97994,1e-05,3.97078]
[1778920694589,60.64,78415.68,0.0,0.97999,1e-05,3.96384]
[1778920699594,60.65,78417.56,0.0,0.97999,1e-05,3.96347]
[1778920702597,60.65,78423.25,0.0,0.98003,1e-05,3.95614]
[1778920707602,60.66,78423.28,0.0,0.98002,1e-05,3.95878]
[1778920709604,60.67,78416.67,0.0,0.97995,1e-05,3.96996]
[1778920714609,60.67,78411.27,0.0,0.9799,1e-05,3.9774]
[1778920720613,60.67,78408.8,0.0,0.97988,1e-05,3.98163]
[1778920725618,60.67,78405.16,0.0,0.97984,1e-05,3.98724]
[1778920731519,60.67,78404.47,0.0,0.97984,1e-05,3.98776]
[1778920736555,60.66,78403.16,0.0,0.97983,1e-05,3.98928]
[1778920739576,60.66,78405.22,0.0,0.97985,1e-05,3.98609]
[1778920740583,60.67,78415.13,0.0,0.97994,1e-05,3.97074]
[1778920741590,60.67,78422.94,0.0,0.98002,1e-05,3.95885]
[1778920746625,60.68,78422.82,0.0,0.98,1e-05,3.96106]
[1778920751644,60.68,78421.07,0.0,0.97998,1e-05,3.96528]
[1778920756649,60.69,78421.53,0.0,0.97998,1e-05,3.96551]
[1778920761654,60.69,78422.81,0.0,0.97998,1e-05,3.96438]
[1778920766659,60.69,78422.88,0.0,0.97998,1e-05,3.96509]
[1778920773666,60.7,78426.06,0.0,0.98001,1e-05,3.95969]
[1778920778671,60.7,78427.3,0.0,0.98002,1e-05,3.95882]
[1778920783676,60.71,78429.47,0.0,0.98003,1e-05,3.95658]
[1778920788681,60.71,78430.69,0.0,0.98003,1e-05,3.9557]
[1778920794552,60.71,78430.72,0.0,0.98003,1e-05,3.95676]
[1778920799693,60.72,78429.53,0.0,0.98001,1e-05,3.95937]
[1778920806044,60.72,78429.92,0.0,0.98001,1e-05,3.95938]
[1778920811709,60.72,78433.89,0.0,0.98005,1e-05,3.95389]
[1778920815713,60.72,78438.99,0.0,0.98009,1e-05,3.9467]
[1778920820718,60.73,78443.83,0.0,0.98013,1e-05,3.94074]
[1778920825723,60.74,78445.84,0.0,0.98014,1e-05,3.93927]
[1778920830728,60.74,78441.96,0.0,0.98009,1e-05,3.94666]
[1778920835741,60.75,78440.23,0.0,0.98008,1e-05,3.9487]
[1778920839745,60.75,78459.02,0.0,0.98025,1e-05,3.92018]
[1778920840746,60.75,78467.95,0.0,0.98033,1e-05,3.90704]
[1778920841747,60.76,78453.48,0.0,0.98019,1e-05,3.93025]
[1778920842748,60.76,78445.26,0.0,0.98011,1e-05,3.94343]
[1778920844751,60.76,78438.35,0.0,0.98004,1e-05,3.95454]
[1778920846753,60.76,78433.08,0.0,0.97999,1e-05,3.96269]
[1778920851759,60.75,78431.02,0.0,0.97998,1e-05,3.96512]
[1778920856764,60.75,78433.08,0.0,0.98,1e-05,3.96132]
[1778920862770,60.75,78432.98,0.0,0.98,1e-05,3.96111]
[1778920867775,60.75,78431.03,0.0,0.97998,1e-05,3.96387]
[1778920872785,60.75,78431.42,0.0,0.97999,1e-05,3.96287]
[1778920877790,60.75,78432.2,0.0,0.98,1e-05,3.96134]
[1778920882795,60.75,78432.07,0.0,0.98,1e-05,3.96144]
[1778920887800,60.74,78428.92,0.0,0.97997,1e-05,3.96596]
[1778920892806,60.74,78430.22,0.0,0.97999,1e-05,3.96194]
[1778920899712,60.74,78429.19,0.0,0.97999,1e-05,3.96324]
[1778920904818,60.74,78428.15,0.0,0.97998,1e-05,3.96461]
[1778920910790,60.74,78428.8,0.0,0.97998,1e-05,3.96333]
[1778920912826,60.74,78445.27,0.0,0.98014,1e-05,3.93775]
[1778920917831,60.75,78447.43,0.0,0.98015,1e-05,3.93637]
[1778920919833,60.75,78439.02,0.0,0.98007,1e-05,3.95012]
[1778920925470,60.75,78438.41,0.0,0.98006,1e-05,3.95179]
[1778920930932,60.76,78438.25,0.0,0.98005,1e-05,3.9525]
[1778920933849,60.76,78444.38,0.0,0.98011,1e-05,3.94327]
[1778920938854,60.76,78445.57,0.0,0.98011,1e-05,3.94261]
[1778920945609,60.77,78444.88,0.0,0.9801,1e-05,3.94508]
[1778920950867,60.77,78444.38,0.0,0.98009,1e-05,3.94659]
[1778920956873,60.77,78442.98,0.0,0.98008,1e-05,3.94798]
[1778920961878,60.77,78443.16,0.0,0.98008,1e-05,3.94812]
[1778920966885,60.78,78444.47,0.0,0.98009,1e-05,3.94653]
[1778920971890,60.78,78448.14,0.0,0.98012,1e-05,3.94139]
[1778920977896,60.78,78448.77,0.0,0.98012,1e-05,3.94154]
[1778920982901,60.79,78448.68,0.0,0.98011,1e-05,3.94246]
[1778920989908,60.79,78449.44,0.0,0.98011,1e-05,3.9423]
[1778920994914,60.79,78448.74,0.0,0.9801,1e-05,3.94397]
[1778920999918,60.79,78448.62,0.0,0.9801,1e-05,3.94461]
[1778921006925,60.8,78448.12,0.0,0.98009,1e-05,3.94586]
[1778921012930,60.8,78448.09,0.0,0.9801,1e-05,3.94446]
[1778921017935,60.8,78447.74,0.0,0.98009,1e-05,3.94533]
[1778921022940,60.8,78447.59,0.0,0.98009,1e-05,3.94584]
[1778921028946,60.8,78447.49,0.0,0.98009,1e-05,3.94629]
[1778921034952,60.8,78450.17,0.0,0.98011,1e-05,3.94246]
[1778921039957,60.8,78446.83,0.0,0.98008,1e-05,3.94793]
[1778921044967,60.8,78446.86,0.0,0.98008,1e-05,3.94796]
[1778921046969,60.8,78452.04,0.0,0.98013,1e-05,3.94005]
[1778921051974,60.81,78451.86,0.0,0.98012,1e-05,3.94104]
[1778921056978,60.81,78452.62,0.0,0.98012,1e-05,3.94052]
[1778921061983,60.81,78452.42,0.0,0.98012,1e-05,3.94147]
[1778921065987,60.81,78446.8,0.0,0.98006,1e-05,3.95055]
[1778921070992,60.81,78446.57,0.0,0.98006,1e-05,3.95061]
[1778921075997,60.81,78445.68,0.0,0.98006,1e-05,3.9501]
[1778921077957,60.81,78443.43,0.0,0.98004,1e-05,3.9533]
[1778921078963,60.81,78436.88,0.0,0.97998,1e-05,3.96333]
[1778921080001,60.81,78428.82,0.0,0.97991,1e-05,3.97565]
[1778921085007,60.8,78423.39,0.0,0.97987,1e-05,3.98185]
[1778921088012,60.79,78418.53,0.0,0.97983,1e-05,3.98787]
[1778921089013,60.79,78411.81,0.0,0.97977,1e-05,3.99783]
[1778921091015,60.78,78403.41,0.0,0.9797,1e-05,4.00955]
[1778921092016,60.78,78398.02,0.0,0.97965,1e-05,4.01712]
[1778921098022,60.76,78396.71,0.0,0.97967,1e-05,4.01346]
[1778921101025,60.75,78403.4,0.0,0.97975,1e-05,4.00051]
[1778921106742,60.74,78406.52,0.0,0.9798,1e-05,3.99285]
[1778921113038,60.73,78408.64,0.0,0.97983,1e-05,3.98763]
[1778921118043,60.73,78409.77,0.0,0.97985,1e-05,3.98476]
[1778921123048,60.72,78412.49,0.0,0.97988,1e-05,3.97964]
[1778921129054,60.72,78408.45,0.0,0.97984,1e-05,3.9853]
[1778921132058,60.72,78399.88,0.0,0.97977,1e-05,3.99634]
[1778921138064,60.71,78398.69,0.0,0.97977,1e-05,3.99613]
[1778921143069,60.7,78398.99,0.0,0.97978,1e-05,3.99419]
[1778921149075,60.7,78398.98,0.0,0.97979,1e-05,3.99273]
[1778921152077,60.69,78386.94,0.0,0.97968,1e-05,4.01096]
[1778921154079,60.69,78381.83,0.0,0.97964,1e-05,4.0179]
[1778921159083,60.68,78367.81,0.0,0.97952,1e-05,4.03692]
[1778921164088,60.66,78368.93,0.0,0.97956,1e-05,4.03067]
[1778921165089,60.66,78374.59,0.0,0.97962,1e-05,4.02101]
[1778921170094,60.65,78373.46,0.0,0.97962,1e-05,4.02042]
[1778921176100,60.64,78371.72,0.0,0.97962,1e-05,4.02047]
[1778921181105,60.63,78376.2,0.0,0.97967,1e-05,4.01147]
[1778921186110,60.63,78378.94,0.0,0.97971,1e-05,4.00597]
[1778921191115,60.63,78380.05,0.0,0.97973,1e-05,4.00185]
[1778921197800,60.62,78380.54,0.0,0.97974,1e-05,4.00055]
[1778921203127,60.62,78380.9,0.0,0.97974,1e-05,3.99974]
[1778921209133,60.62,78381.23,0.0,0.97975,1e-05,3.99899]
[1778921214138,60.62,78379.53,0.0,0.97973,1e-05,4.00144]
[1778921219142,60.62,78379.05,0.0,0.97973,1e-05,4.00178]
[1778921225148,60.62,78378.72,0.0,0.97973,1e-05,4.00167]
[1778921230153,60.62,78383.23,0.0,0.97978,1e-05,3.99416]
[1778921236082,60.62,78387.04,0.0,0.97981,1e-05,3.98885]
[1778921241164,60.62,78385.86,0.0,0.9798,1e-05,3.99109]
[1778921247170,60.62,78380.77,0.0,0.97975,1e-05,3.99902]
[1778921252175,60.62,78380.66,0.0,0.97976,1e-05,3.99696]
[1778921257180,60.62,78377.75,0.0,0.97973,1e-05,4.00104]
[1778921262185,60.61,78377.74,0.0,0.97974,1e-05,4.00042]
[1778921263186,60.61,78368.83,0.0,0.97965,1e-05,4.01436]
[1778921269192,60.6,78365.64,0.0,0.97963,1e-05,4.01685]
[1778921275356,60.6,78366.14,0.0,0.97965,1e-05,4.01416]
[1778921280391,60.59,78364.81,0.0,0.97965,1e-05,4.01484]
[1778921286209,60.58,78364.93,0.0,0.97966,1e-05,4.0131]
[1778921291214,60.58,78365.06,0.0,0.97966,1e-05,4.0118]
[1778921296503,60.58,78365.12,0.0,0.97967,1e-05,4.01076]
[1778921302225,60.57,78362.16,0.0,0.97965,1e-05,4.01429]
[1778921306232,60.57,78357.73,0.0,0.97961,1e-05,4.02038]
[1778921307233,60.57,78349.89,0.0,0.97954,1e-05,4.03246]
[1778921309235,60.56,78335.65,0.0,0.9794,1e-05,4.0539]
[1778921314240,60.54,78336.64,0.0,0.97945,1e-05,4.04618]
[1778921319245,60.53,78337.04,0.0,0.97947,1e-05,4.04161]
[1778921324250,60.52,78337.26,0.0,0.9795,1e-05,4.03817]
[1778921329255,60.51,78337.32,0.0,0.97951,1e-05,4.03548]
[1778921332258,60.5,78328.72,0.0,0.97943,1e-05,4.0478]
[1778921337263,60.49,78330.47,0.0,0.97947,1e-05,4.04198]
[1778921342268,60.48,78326.89,0.0,0.97945,1e-05,4.04525]
[1778921347273,60.47,78325.8,0.0,0.97945,1e-05,4.04437]
[1778921353279,60.46,78326.67,0.0,0.97948,1e-05,4.04033]
[1778921356281,60.46,78335.38,0.0,0.97957,1e-05,4.02538]
[1778921361286,60.46,78336.19,0.0,0.97958,1e-05,4.02363]
[1778921366291,60.46,78335.73,0.0,0.97958,1e-05,4.02384]
[1778921371296,60.45,78336.98,0.0,0.9796,1e-05,4.01956]
[1778921377302,60.46,78340.35,0.0,0.97964,1e-05,4.01433]
[1778921382307,60.46,78341.79,0.0,0.97965,1e-05,4.01219]
[1778921387312,60.46,78343.4,0.0,0.97966,1e-05,4.01003]
[1778921394319,60.46,78343.22,0.0,0.97966,1e-05,4.01066]
[1778921399324,60.46,78341.42,0.0,0.97964,1e-05,4.01349]
[1778921405330,60.46,78338.26,0.0,0.97962,1e-05,4.0178]
[1778921410299,60.45,78334.05,0.0,0.97958,1e-05,4.02349]
[1778921412313,60.45,78328.8,0.0,0.97953,1e-05,4.0313]
[1778921417340,60.44,78330.18,0.0,0.97955,1e-05,4.02764]
[1778921421344,60.44,78325.05,0.0,0.97951,1e-05,4.03458]
[1778921426349,60.43,78325.8,0.0,0.97953,1e-05,4.0316]
[1778921431354,60.43,78326.54,0.0,0.97955,1e-05,4.02721]
[1778921436359,60.42,78327.57,0.0,0.97957,1e-05,4.02463]
[1778921441364,60.42,78327.65,0.0,0.97957,1e-05,4.02374]
[1778921446370,60.42,78329.6,0.0,0.9796,1e-05,4.02013]
[1778921452376,60.41,78326.01,0.0,0.97957,1e-05,4.02479]
[1778921457381,60.41,78326.94,0.0,0.97958,1e-05,4.02252]
[1778921462386,60.41,78330.48,0.0,0.97962,1e-05,4.01634]
[1778921467392,60.4,78333.59,0.0,0.97967,1e-05,4.00756]
[1778921472397,60.33,78332.89,0.0,0.97977,1e-05,3.99112]
[1778921477402,60.28,78332.9,0.0,0.97986,1e-05,3.97663]
[1778921483408,60.22,78331.59,0.0,0.97993,1e-05,3.96467]
[1778921488413,60.19,78330.87,0.0,0.97998,1e-05,3.95611]
[1778921494419,60.15,78331.59,0.0,0.98005,1e-05,3.94381]
[1778921500425,60.13,78331.7,0.0,0.9801,1e-05,3.93637]
[1778921506431,60.1,78331.29,0.0,0.98013,1e-05,3.93117]
[1778921512437,60.09,78331.48,0.0,0.98016,1e-05,3.92616]
[1778921517446,60.08,78331.84,0.0,0.98018,1e-05,3.92243]
[1778921522451,60.07,78339.36,0.0,0.98027,1e-05,3.90804]
[1778921523452,60.07,78349.23,0.0,0.98036,1e-05,3.89237]
[1778921529460,60.07,78350.34,0.0,0.98037,1e-05,3.89082]
[1778921534465,60.07,78349.49,0.0,0.98036,1e-05,3.89221]
[1778921537468,60.07,78342.8,0.0,0.9803,1e-05,3.90254]
[1778921542475,60.06,78344.5,0.0,0.98032,1e-05,3.899]
[1778921549482,60.06,78345.06,0.0,0.98033,1e-05,3.8974]
[1778921555323,60.06,78345.06,0.0,0.98034,1e-05,3.89512]
[1778921557495,60.06,78350.44,0.0,0.9804,1e-05,3.88662]
[1778921558496,60.06,78359.35,0.0,0.98048,1e-05,3.87286]
[1778921559497,60.06,78364.78,0.0,0.98053,1e-05,3.86476]
[1778921567505,60.08,78369.73,0.0,0.98055,1e-05,3.86093]
[1778921570508,60.08,78363.71,0.0,0.98049,1e-05,3.87148]
[1778921571433,60.08,78363.71,0.0,0.98049,1e-05,3.87149]
[1778921572510,60.08,78357.11,0.0,0.98042,1e-05,3.88197]
[1778921577515,60.08,78356.4,0.0,0.98042,1e-05,3.88314]
[1778921583519,60.08,78356.42,0.0,0.98042,1e-05,3.8831]
[1778921588526,60.08,78356.25,0.0,0.98042,1e-05,3.8833]
[1778921594532,60.08,78356.32,0.0,0.98042,1e-05,3.88308]
[1778921599537,60.08,78356.0,0.0,0.98042,1e-05,3.88344]
[1778921602540,60.08,78361.01,0.0,0.98046,1e-05,3.87576]
[1778921607545,60.08,78361.61,0.0,0.98046,1e-05,3.87565]
[1778921608546,60.08,78355.55,0.0,0.98041,1e-05,3.88515]
[1778921614552,60.08,78353.49,0.0,0.9804,1e-05,3.88582]
[1778921619557,60.08,78355.83,0.0,0.98042,1e-05,3.88187]
[1778921624819,60.08,78355.52,0.0,0.98042,1e-05,3.88216]
[1778921630402,60.08,78358.46,0.0,0.98045,1e-05,3.87755]
[1778921638576,60.08,78358.1,0.0,0.98045,1e-05,3.87824]
[1778921643579,60.08,78357.86,0.0,0.98044,1e-05,3.87861]
[1778921648584,60.08,78357.84,0.0,0.98044,1e-05,3.87858]
[1778921654590,60.08,78357.85,0.0,0.98044,1e-05,3.87849]
[1778921660066,60.08,78357.81,0.0,0.98044,1e-05,3.87844]
[1778921666108,60.08,78358.05,0.0,0.98045,1e-05,3.87798]
[1778921671607,60.08,78358.21,0.0,0.98046,1e-05,3.87591]
[1778921679615,60.08,78358.01,0.0,0.98045,1e-05,3.87625]
[1778921684620,60.08,78356.98,0.0,0.98045,1e-05,3.87785]
[1778921691627,60.08,78356.5,0.0,0.98044,1e-05,3.87832]
[1778921697633,60.08,78356.51,0.0,0.98044,1e-05,3.87808]
[1778921702638,60.08,78356.95,0.0,0.98045,1e-05,3.87724]
[1778921707643,60.07,78347.63,0.0,0.98036,1e-05,3.89159]
[1778921713649,60.07,78343.48,0.0,0.98033,1e-05,3.89611]
[1778921718654,60.06,78348.47,0.0,0.98039,1e-05,3.88675]
[1778921719655,60.06,78357.77,0.0,0.98048,1e-05,3.87217]
[1778921724660,60.06,78360.94,0.0,0.9805,1e-05,3.86812]
[1778921729665,60.07,78362.71,0.0,0.98052,1e-05,3.86628]
[1778921736600,60.07,78362.96,0.0,0.98052,1e-05,3.86545]
[1778921741634,60.08,78362.89,0.0,0.98051,1e-05,3.86631]
[1778921746682,60.08,78364.68,0.0,0.98053,1e-05,3.86425]
[1778921752688,60.08,78364.28,0.0,0.98052,1e-05,3.86565]
[1778921758694,60.08,78364.01,0.0,0.98051,1e-05,3.86662]
[1778921764700,60.09,78363.78,0.0,0.98051,1e-05,3.86737]
[1778921770706,60.09,78362.72,0.0,0.9805,1e-05,3.86917]
[1778921776712,60.09,78362.5,0.0,0.98049,1e-05,3.86957]
[1778921782717,60.09,78361.7,0.0,0.98049,1e-05,3.87078]
[1778921787722,60.08,78355.14,0.0,0.98043,1e-05,3.88064]
[1778921793728,60.08,78355.49,0.0,0.98044,1e-05,3.87747]
[1778921798733,60.08,78354.99,0.0,0.98044,1e-05,3.87768]
[1778921801595,60.08,78354.95,0.0,0.98044,1e-05,3.87758]
[1778921802737,60.08,78362.56,0.0,0.98051,1e-05,3.86567]
[1778921807742,60.08,78361.43,0.0,0.9805,1e-05,3.86781]
[1778921808743,60.08,78356.13,0.0,0.98045,1e-05,3.8761]
[1778921813748,60.08,78357.85,0.0,0.98047,1e-05,3.87303]
[1778921817752,60.08,78352.65,0.0,0.98042,1e-05,3.88081]
[1778921819754,60.07,78347.22,0.0,0.98037,1e-05,3.8889]
[1778921823759,60.07,78340.77,0.0,0.98032,1e-05,3.89768]
[1778921828769,60.06,78337.37,0.0,0.9803,1e-05,3.90109]
[1778921834774,60.05,78335.92,0.0,0.9803,1e-05,3.90063]
[1778921839779,60.04,78340.32,0.0,0.98035,1e-05,3.89194]
[1778921844784,60.04,78340.52,0.0,0.98036,1e-05,3.89036]
[1778921849789,60.04,78341.77,0.0,0.98038,1e-05,3.88727]
[1778921854795,60.03,78340.13,0.0,0.98038,1e-05,3.88733]
[1778921856797,60.03,78349.94,0.0,0.98047,1e-05,3.87187]
[1778921861802,60.04,78352.92,0.0,0.9805,1e-05,3.86803]
[1778921867808,60.04,78353.53,0.0,0.9805,1e-05,3.868]
[1778921872814,60.04,78352.39,0.0,0.98048,1e-05,3.87035]
[1778921877819,60.04,78353.86,0.0,0.98049,1e-05,3.86839]
[1778921882824,60.05,78354.18,0.0,0.98049,1e-05,3.86853]
[1778921887829,60.05,78355.76,0.0,0.98051,1e-05,3.86657]
[1778921892834,60.05,78356.64,0.0,0.98051,1e-05,3.86575]
[1778921897839,60.05,78356.5,0.0,0.98051,1e-05,3.86643]
[1778921902844,60.05,78359.21,0.0,0.98053,1e-05,3.86275]
[1778921908850,60.0,78361.27,0.0,0.98064,1e-05,3.84426]
[1778921914853,59.93,78360.89,0.0,0.98076,1e-05,3.8242]
[1778921919864,59.88,78361.26,0.0,0.98083,1e-05,3.81102]
[1778921925870,59.83,78362.31,0.0,0.98092,1e-05,3.79742]
[1778921930968,59.8,78362.31,0.0,0.98096,1e-05,3.78948]
[1778921936880,59.77,78366.75,0.0,0.98105,1e-05,3.77523]
[1778921941885,59.76,78369.48,0.0,0.9811,1e-05,3.76671]
[1778921946890,59.75,78370.76,0.0,0.98113,1e-05,3.76123]
[1778921951895,59.74,78376.79,0.0,0.9812,1e-05,3.74931]
[1778921956900,59.73,78376.22,0.0,0.98121,1e-05,3.74843]
[1778921961905,59.72,78378.91,0.0,0.98124,1e-05,3.74301]
[1778921966910,59.72,78378.67,0.0,0.98124,1e-05,3.74236]
[1778921971915,59.72,78379.29,0.0,0.98126,1e-05,3.73887]
[1778921976920,59.71,78379.01,0.0,0.98126,1e-05,3.73866]
[1778921981926,59.71,78380.66,0.0,0.98128,1e-05,3.73558]
[1778921987932,59.71,78376.63,0.0,0.98125,1e-05,3.741]
[1778921992936,59.7,78371.68,0.0,0.98121,1e-05,3.74744]
[1778921997942,59.7,78367.48,0.0,0.98118,1e-05,3.75248]
[1778921999944,59.7,78362.48,0.0,0.98114,1e-05,3.75937]
[1778922004950,59.69,78362.77,0.0,0.98115,1e-05,3.75697]
[1778922008960,59.68,78373.31,0.0,0.98126,1e-05,3.73949]
[1778922013965,59.69,78377.9,0.0,0.9813,1e-05,3.73265]
[1778922018970,59.8,78378.51,0.0,0.98112,1e-05,3.76272]
[1778922023975,59.87,78378.15,0.0,0.98101,1e-05,3.7816]
[1778922028980,59.88,78380.56,0.0,0.98102,1e-05,3.78063]
[1778922033985,59.89,78380.19,0.0,0.98101,1e-05,3.78225]
[1778922039991,59.91,78380.9,0.0,0.98099,1e-05,3.78445]
[1778922044999,59.92,78383.11,0.0,0.981,1e-05,3.78375]
[1778922050004,59.93,78385.15,0.0,0.981,1e-05,3.78331]
[1778922055009,59.94,78383.58,0.0,0.98097,1e-05,3.78847]
[1778922060014,59.95,78382.57,0.0,0.98094,1e-05,3.79271]
[1778922065019,59.96,78381.71,0.0,0.98092,1e-05,3.79668]
[1778922070027,59.97,78377.41,0.0,0.98086,1e-05,3.80598]
[1778922081021,59.99,78376.87,0.0,0.98083,1e-05,3.81233]
[1778922087045,60.0,78375.91,0.0,0.9808,1e-05,3.81676]
[1778922092100,60.01,78375.52,0.0,0.98079,1e-05,3.81806]
[1778922098056,60.02,78366.17,0.0,0.98068,1e-05,3.83556]
[1778922101059,60.02,78361.15,0.0,0.98063,1e-05,3.84479]
[1778922106064,60.03,78360.78,0.0,0.98061,1e-05,3.84753]
[1778922111069,60.04,78360.48,0.0,0.9806,1e-05,3.85014]
[1778922116074,60.05,78361.4,0.0,0.98059,1e-05,3.85081]
[1778922122079,60.06,78361.62,0.0,0.98058,1e-05,3.853]
[1778922127084,60.07,78361.88,0.0,0.98057,1e-05,3.85468]
[1778922132089,60.07,78362.6,0.0,0.98056,1e-05,3.85563]
[1778922137094,60.08,78363.25,0.0,0.98056,1e-05,3.85668]
[1778922140107,60.09,78356.53,0.0,0.98049,1e-05,3.86848]
[1778922145112,60.09,78355.28,0.0,0.98046,1e-05,3.8724]
[1778922146113,60.09,78350.09,0.0,0.98041,1e-05,3.88098]
[1778922151118,60.1,78346.0,0.0,0.98037,1e-05,3.8875]
[1778922156123,60.11,78342.23,0.0,0.98032,1e-05,3.89522]
[1778922161128,60.11,78336.54,0.0,0.98026,1e-05,3.90592]
[1778922166133,60.12,78335.17,0.0,0.98023,1e-05,3.9097]
[1778922173140,60.13,78335.23,0.0,0.98022,1e-05,3.91183]
[1778922178145,60.13,78336.46,0.0,0.98022,1e-05,3.91144]
[1778922183150,60.14,78335.82,0.0,0.98021,1e-05,3.91401]
[1778922188155,60.15,78336.3,0.0,0.9802,1e-05,3.91479]
[1778922193161,60.15,78346.01,0.0,0.98029,1e-05,3.90093]
[1778922198166,60.16,78346.64,0.0,0.98028,1e-05,3.90159]
[1778922203171,60.16,78346.98,0.0,0.98028,1e-05,3.90268]
[1778922208176,60.17,78344.01,0.0,0.98024,1e-05,3.90903]
[1778922213181,60.18,78342.42,0.0,0.98022,1e-05,3.91136]
[1778922218186,60.18,78341.53,0.0,0.98021,1e-05,3.91433]
[1778922223191,60.19,78342.63,0.0,0.98021,1e-05,3.91411]
[1778922229197,60.19,78342.79,0.0,0.9802,1e-05,3.91569]
[1778922234622,60.2,78343.59,0.0,0.98019,1e-05,3.91624]
[1778922240208,60.21,78344.51,0.0,0.98019,1e-05,3.91627]
[1778922246174,60.21,78344.86,0.0,0.98019,1e-05,3.91751]
[1778922251209,60.22,78343.51,0.0,0.98017,1e-05,3.92114]
[1778922256228,60.22,78344.72,0.0,0.98017,1e-05,3.92068]
[1778922261233,60.23,78344.96,0.0,0.98016,1e-05,3.92175]
[1778922267239,60.23,78345.61,0.0,0.98017,1e-05,3.92127]
[1778922272244,60.24,78348.77,0.0,0.9802,1e-05,3.91596]
[1778922277249,60.24,78353.96,0.0,0.98024,1e-05,3.90922]
[1778922279251,60.25,78361.74,0.0,0.98031,1e-05,3.89754]
[1778922281253,60.25,78367.4,0.0,0.98036,1e-05,3.88926]
[1778922284977,60.25,78370.4,0.0,0.98038,1e-05,3.88592]
[1778922286258,60.25,78380.64,0.0,0.98048,1e-05,3.87014]
[1778922289261,60.26,78386.85,0.0,0.98053,1e-05,3.86151]
[1778922295046,60.26,78387.12,0.0,0.98054,1e-05,3.86022]
[1778922297269,60.25,78380.41,0.0,0.98048,1e-05,3.87048]
[1778922302274,60.26,78375.9,0.0,0.98042,1e-05,3.8794]
[1778922307279,60.27,78372.3,0.0,0.98038,1e-05,3.88684]
[1778922312284,60.27,78370.46,0.0,0.98035,1e-05,3.89148]
[1778922317289,60.27,78368.61,0.0,0.98033,1e-05,3.89445]
[1778922323295,60.27,78363.78,0.0,0.98029,1e-05,3.90081]
[1778922328300,60.27,78363.24,0.0,0.98029,1e-05,3.9006]
[1778922332304,60.26,78357.11,0.0,0.98024,1e-05,3.90822]
[1778922334306,60.27,78349.55,0.0,0.98016,1e-05,3.92083]
[1778922339311,60.27,78347.74,0.0,0.98014,1e-05,3.92513]
[1778922345871,60.28,78347.49,0.0,0.98012,1e-05,3.92746]
[1778922351323,60.28,78346.67,0.0,0.98011,1e-05,3.93013]
[1778922359969,60.29,78346.47,0.0,0.98009,1e-05,3.93285]
[1778922365336,60.3,78346.94,0.0,0.98009,1e-05,3.93343]
[1778922371342,60.3,78347.69,0.0,0.98009,1e-05,3.93382]
[1778922378349,60.3,78347.91,0.0,0.98009,1e-05,3.93261]
[1778922383354,60.3,78349.14,0.0,0.98011,1e-05,3.9293]
[1778922388359,60.29,78349.11,0.0,0.98012,1e-05,3.92802]
[1778922389360,60.29,78343.18,0.0,0.98007,1e-05,3.93719]
[1778922394365,60.29,78340.35,0.0,0.98005,1e-05,3.93959]
[1778922401372,60.28,78340.74,0.0,0.98006,1e-05,3.93698]
[1778922407299,60.28,78340.52,0.0,0.98007,1e-05,3.93565]
[1778922412383,60.27,78337.06,0.0,0.98004,1e-05,3.94085]
[1778922418376,60.27,78335.54,0.0,0.98003,1e-05,3.94262]
[1778922423395,60.27,78334.72,0.0,0.98003,1e-05,3.94247]
[1778922428400,60.26,78334.65,0.0,0.98004,1e-05,3.94115]
[1778922433405,60.26,78333.14,0.0,0.98003,1e-05,3.94214]
[1778922438410,60.25,78332.68,0.0,0.98003,1e-05,3.94143]
[1778922444416,60.24,78335.12,0.0,0.98007,1e-05,3.93587]
[1778922445417,60.24,78342.49,0.0,0.98014,1e-05,3.92386]
[1778922447419,60.24,78348.59,0.0,0.98021,1e-05,3.91367]
[1778922452424,60.24,78349.0,0.0,0.98022,1e-05,3.91008]
[1778922457428,60.23,78349.33,0.0,0.98023,1e-05,3.90841]
[1778922462433,60.23,78347.38,0.0,0.98022,1e-05,3.91037]
[1778922468439,60.22,78346.36,0.0,0.98022,1e-05,3.91061]
[1778922473444,60.22,78348.36,0.0,0.98025,1e-05,3.90629]
[1778922478449,60.21,78346.57,0.0,0.98024,1e-05,3.90802]
[1778922483454,60.21,78346.14,0.0,0.98024,1e-05,3.90758]
[1778922486393,60.21,78343.97,0.0,0.98022,1e-05,3.91034]
[1778922492463,60.2,78339.76,0.0,0.98019,1e-05,3.91559]
[1778922497468,60.2,78339.96,0.0,0.9802,1e-05,3.9141]
[1778922502965,60.19,78340.73,0.0,0.98021,1e-05,3.91147]
[1778922508479,60.19,78342.13,0.0,0.98023,1e-05,3.90813]
[1778922515049,60.18,78342.56,0.0,0.98026,1e-05,3.90414]
[1778922520491,60.18,78341.7,0.0,0.98025,1e-05,3.90442]
[1778922526127,60.17,78342.2,0.0,0.98027,1e-05,3.90236]
[1778922531502,60.17,78343.83,0.0,0.98029,1e-05,3.89873]
[1778922537508,60.16,78343.94,0.0,0.9803,1e-05,3.89732]
[1778922543514,60.16,78345.54,0.0,0.98032,1e-05,3.89358]
[1778922548519,60.16,78345.71,0.0,0.98033,1e-05,3.89234]
[1778922555525,60.15,78346.45,0.0,0.98034,1e-05,3.88982]
[1778922562532,60.15,78346.44,0.0,0.98035,1e-05,3.88852]
[1778922568538,60.14,78345.96,0.0,0.98035,1e-05,3.88815]
[1778922574463,60.14,78345.19,0.0,0.98036,1e-05,3.88651]
[1778922579549,60.13,78343.72,0.0,0.98035,1e-05,3.88791]
[1778922585541,60.13,78343.71,0.0,0.98036,1e-05,3.88682]
[1778922591561,60.13,78341.95,0.0,0.98035,1e-05,3.8885]
[1778922597164,60.12,78341.95,0.0,0.98035,1e-05,3.88738]
[1778922602572,60.12,78341.19,0.0,0.98035,1e-05,3.88767]
[1778922608702,60.11,78340.96,0.0,0.98036,1e-05,3.88694]
[1778922613737,60.11,78340.67,0.0,0.98036,1e-05,3.88649]
[1778922621591,60.11,78340.5,0.0,0.98037,1e-05,3.88532]
[1778922626596,60.1,78342.62,0.0,0.98039,1e-05,3.88109]
[1778922631601,60.1,78343.39,0.0,0.98041,1e-05,3.87728]
[1778922636606,60.1,78334.16,0.0,0.98033,1e-05,3.89105]
[1778922641610,60.09,78331.7,0.0,0.98031,1e-05,3.894]
[1778922646615,60.09,78330.97,0.0,0.98031,1e-05,3.8942]
[1778922649617,60.09,78325.11,0.0,0.98025,1e-05,3.9029]
[1778922654622,60.08,78324.87,0.0,0.98026,1e-05,3.90225]
[1778922659627,60.08,78324.85,0.0,0.98026,1e-05,3.90126]
[1778922664632,60.08,78323.39,0.0,0.98026,1e-05,3.90256]
[1778922669637,60.07,78326.65,0.0,0.98029,1e-05,3.89637]
[1778922674642,60.07,78327.69,0.0,0.98031,1e-05,3.89375]
[1778922679647,60.06,78326.34,0.0,0.9803,1e-05,3.89494]
[1778922684652,60.06,78330.82,0.0,0.98035,1e-05,3.88691]
[1778922689657,60.06,78330.86,0.0,0.98036,1e-05,3.88596]
[1778922691659,60.06,78336.12,0.0,0.98042,1e-05,3.87555]
[1778922696664,60.05,78334.15,0.0,0.9804,1e-05,3.87787]
[1778922701669,60.05,78331.77,0.0,0.98039,1e-05,3.88082]
[1778922704672,60.05,78326.29,0.0,0.98034,1e-05,3.88899]
[1778922710677,60.04,78327.75,0.0,0.98036,1e-05,3.88561]
[1778922715682,60.04,78327.9,0.0,0.98036,1e-05,3.8845]
[1778922720687,60.04,78328.91,0.0,0.98038,1e-05,3.88204]
[1778922725692,60.03,78330.94,0.0,0.9804,1e-05,3.87802]
[1778922730697,60.03,78326.88,0.0,0.98037,1e-05,3.88364]
[1778922735702,60.03,78327.7,0.0,0.98038,1e-05,3.88148]
[1778922742709,60.02,78328.24,0.0,0.98039,1e-05,3.87949]
[1778922748682,60.02,78328.36,0.0,0.9804,1e-05,3.87833]
[1778922753719,60.02,78326.4,0.0,0.98039,1e-05,3.87887]
[1778922759727,60.01,78324.49,0.0,0.98038,1e-05,3.88093]
[1778922764732,60.01,78323.34,0.0,0.98037,1e-05,3.88193]
[1778922769737,60.01,78318.24,0.0,0.98033,1e-05,3.88918]
[1778922774742,60.0,78316.88,0.0,0.98032,1e-05,3.89043]
[1778922781749,60.0,78317.33,0.0,0.98033,1e-05,3.88847]
[1778922784752,60.0,78311.12,0.0,0.98028,1e-05,3.8978]
[1778922785753,60.0,78304.95,0.0,0.98022,1e-05,3.90743]
[1778922786754,60.0,78298.58,0.0,0.98016,1e-05,3.91737]
[1778922787755,59.99,78293.13,0.0,0.9801,1e-05,3.92585]
[1778922789756,59.99,78287.54,0.0,0.98005,1e-05,3.93431]
[1778922791760,59.99,78276.76,0.0,0.97995,1e-05,3.95108]
[1778922792767,59.99,78268.13,0.0,0.97986,1e-05,3.96469]
[1778922795775,59.98,78247.74,0.0,0.97967,1e-05,3.99604]
[1778922796776,59.98,78254.21,0.0,0.97974,1e-05,3.9851]
[1778922801781,59.98,78254.67,0.0,0.97975,1e-05,3.98258]
[1778922802782,59.97,78241.13,0.0,0.97962,1e-05,4.00407]
[1778922804784,59.97,78226.11,0.0,0.97947,1e-05,4.02756]
[1778922807791,59.96,78213.7,0.0,0.97936,1e-05,4.04627]
[1778922808666,59.96,78213.7,0.0,0.97936,1e-05,4.04567]
[1778922809793,59.96,78195.08,0.0,0.97917,1e-05,4.07571]
[1778922814798,59.96,78194.36,0.0,0.97918,1e-05,4.07476]
[1778922815799,59.96,78206.32,0.0,0.9793,1e-05,4.05513]
[1778922816800,59.96,78214.45,0.0,0.97938,1e-05,4.04134]
[1778922817801,59.95,78227.69,0.0,0.97952,1e-05,4.01885]
[1778922820804,59.95,78234.99,0.0,0.9796,1e-05,4.00618]
[1778922821805,59.95,78248.93,0.0,0.97975,1e-05,3.98284]
[1778922826812,59.94,78252.78,0.0,0.97979,1e-05,3.97527]
[1778922827813,59.94,78261.72,0.0,0.97988,1e-05,3.96052]
[1778922828807,59.94,78261.72,0.0,0.97989,1e-05,3.96023]
[1778922829814,59.94,78269.93,0.0,0.97997,1e-05,3.94644]
[1778922831816,59.94,78275.72,0.0,0.98003,1e-05,3.93687]
[1778922832818,59.94,78285.62,0.0,0.98013,1e-05,3.92052]
[1778922835821,59.93,78267.72,0.0,0.97996,1e-05,3.94849]
[1778922838824,59.93,78262.25,0.0,0.97991,1e-05,3.95673]
[1778922839825,59.93,78258.81,0.0,0.97988,1e-05,3.96167]
[1778922841827,59.93,78251.19,0.0,0.9798,1e-05,3.97368]
[1778922843830,59.93,78238.62,0.0,0.97968,1e-05,3.99338]
[1778922844831,59.92,78228.95,0.0,0.97959,1e-05,4.00835]
[1778922849836,59.92,78224.39,0.0,0.97955,1e-05,4.01423]
[1778922850837,59.92,78217.84,0.0,0.97949,1e-05,4.02452]
[1778922856846,59.91,78220.53,0.0,0.97953,1e-05,4.0173]
[1778922860850,59.9,78228.23,0.0,0.97962,1e-05,4.00317]
[1778922862852,59.9,78234.55,0.0,0.97969,1e-05,3.99217]
[1778922867857,59.89,78233.28,0.0,0.97968,1e-05,3.99283]
[1778922869859,59.89,78226.24,0.0,0.97962,1e-05,4.00319]
[1778922874864,59.88,78230.41,0.0,0.97968,1e-05,3.99283]
[1778922876866,59.88,78223.25,0.0,0.97961,1e-05,4.00377]
[1778922878868,59.88,78217.24,0.0,0.97956,1e-05,4.01281]
[1778922880870,59.87,78223.67,0.0,0.97962,1e-05,4.00158]
[1778922885875,59.87,78223.52,0.0,0.97963,1e-05,4.00036]
[1778922887877,59.86,78217.06,0.0,0.97957,1e-05,4.01015]
[1778922891881,59.86,78224.36,0.0,0.97965,1e-05,3.99671]
[1778922894884,59.85,78217.86,0.0,0.9796,1e-05,4.00621]
[1778922899889,59.85,78212.39,0.0,0.97955,1e-05,4.01285]
[1778922904894,59.84,78207.9,0.0,0.97952,1e-05,4.01823]
[1778922906896,59.84,78216.11,0.0,0.97961,1e-05,4.00405]
[1778922908899,59.84,78221.26,0.0,0.97966,1e-05,3.99531]
[1778922910900,59.83,78211.19,0.0,0.97956,1e-05,4.01101]
[1778922916896,59.82,78208.42,0.0,0.97955,1e-05,4.0132]
[1778922918908,59.82,78207.92,0.0,0.97955,1e-05,4.0132]
[1778922919915,59.82,78186.9,0.0,0.97934,1e-05,4.04717]
[1778922920917,59.82,78171.47,0.0,0.97918,1e-05,4.07213]
[1778922922919,59.81,78164.83,0.0,0.97912,1e-05,4.08212]
[1778922926923,59.81,78172.74,0.0,0.97921,1e-05,4.06707]
[1778922928925,59.8,78167.37,0.0,0.97917,1e-05,4.07497]
[1778922933929,59.79,78175.82,0.0,0.97928,1e-05,4.05679]
[1778922935931,59.79,78186.96,0.0,0.97939,1e-05,4.03758]
[1778922940936,59.78,78193.14,0.0,0.97947,1e-05,4.02537]
[1778922941937,59.78,78199.97,0.0,0.97954,1e-05,4.01379]
[1778922946942,59.77,78204.1,0.0,0.97959,1e-05,4.00516]
[1778922950946,59.77,78199.04,0.0,0.97955,1e-05,4.01195]
[1778922955951,59.76,78200.14,0.0,0.97958,1e-05,4.00825]
[1778922960956,59.76,78200.18,0.0,0.97959,1e-05,4.00635]
[1778922965961,59.75,78200.83,0.0,0.9796,1e-05,4.00346]
[1778922970966,59.74,78200.93,0.0,0.97962,1e-05,4.00149]
[1778922975971,59.74,78202.0,0.0,0.97964,1e-05,3.99797]
[1778922980976,59.73,78202.11,0.0,0.97965,1e-05,3.99604]
[1778922985981,59.72,78203.88,0.0,0.97968,1e-05,3.99144]
[1778922990986,59.72,78206.02,0.0,0.97971,1e-05,3.98627]
[1778922995991,59.71,78205.97,0.0,0.97973,1e-05,3.98294]
[1778923000996,59.7,78201.58,0.0,0.97969,1e-05,3.98847]
[1778923001997,59.7,78194.2,0.0,0.97962,1e-05,4.00018]
[1778923007002,59.7,78192.32,0.0,0.97961,1e-05,4.00144]
[1778923012007,59.69,78193.66,0.0,0.97964,1e-05,3.9975]
[1778923016011,59.69,78198.71,0.0,0.97969,1e-05,3.98789]
[1778923021015,59.68,78194.36,0.0,0.97966,1e-05,3.9933]
[1778923023017,59.68,78178.61,0.0,0.97951,1e-05,4.01836]
[1778923028023,59.67,78179.27,0.0,0.97952,1e-05,4.01538]
[1778923033027,59.66,78179.98,0.0,0.97954,1e-05,4.01235]
[1778923038032,59.66,78178.25,0.0,0.97954,1e-05,4.01332]
[1778923043037,59.65,78174.75,0.0,0.97951,1e-05,4.01718]
[1778923046040,59.65,78168.49,0.0,0.97944,1e-05,4.02794]
[1778923047041,59.65,78178.46,0.0,0.97955,1e-05,4.01174]
[1778923049825,59.65,78174.23,0.0,0.9795,1e-05,4.01917]
[1778923055050,59.66,78171.0,0.0,0.97947,1e-05,4.02346]
[1778923057052,59.66,78177.8,0.0,0.97954,1e-05,4.01263]
[1778923062057,59.66,78176.33,0.0,0.97952,1e-05,4.01588]
[1778923063058,59.66,78165.59,0.0,0.97941,1e-05,4.03367]
[1778923064059,59.66,78157.07,0.0,0.97932,1e-05,4.04784]
[1778923070065,59.66,78154.5,0.0,0.97929,1e-05,4.05272]
[1778923075072,59.66,78150.04,0.0,0.97924,1e-05,4.06003]
[1778923076015,59.66,78150.04,0.0,0.97924,1e-05,4.06004]
[1778923077074,59.66,78093.93,0.0,0.97866,1e-05,4.15365]
[1778923078080,59.66,78081.3,0.0,0.97853,1e-05,4.17389]
[1778923080043,59.65,78078.34,0.0,0.97852,1e-05,4.17638]
[1778923081052,59.64,78069.57,0.0,0.97843,1e-05,4.18969]
[1778923082069,59.64,78062.63,0.0,0.97837,1e-05,4.19961]
[1778923083075,59.65,78051.23,0.0,0.97822,1e-05,4.22342]
[1778923084082,59.64,78015.05,0.0,0.97785,1e-05,4.28129]
[1778923085091,59.64,77972.28,0.0,0.97738,1e-05,4.35554]
[1778923086094,59.62,77962.5,0.0,0.9773,1e-05,4.36817]
[1778923087094,59.61,77944.51,0.0,0.97713,1e-05,4.39484]
[1778923088095,59.59,77937.93,0.0,0.97709,1e-05,4.4014]
[1778923090099,59.58,77925.8,0.0,0.97696,1e-05,4.42076]
[1778923091100,59.58,77905.35,0.0,0.97673,1e-05,4.45706]
[1778923092101,59.57,77895.73,0.0,0.97663,1e-05,4.47252]
[1778923093106,59.57,77888.92,0.0,0.97657,1e-05,4.4828]
[1778923095145,59.56,77880.47,0.0,0.97648,1e-05,4.49584]
[1778923099155,59.55,77917.33,0.0,0.97692,1e-05,4.42691]
[1778923102165,59.54,77902.35,0.0,0.97676,1e-05,4.45208]
[1778923103166,59.54,77947.27,0.0,0.97727,1e-05,4.37178]
[1778923104167,59.54,77942.03,0.0,0.97722,1e-05,4.381]
[1778923106169,59.55,77975.53,0.0,0.97758,1e-05,4.32377]
[1778923109172,59.55,77965.78,0.0,0.97747,1e-05,4.34174]
[1778923110174,59.55,77969.05,0.0,0.9775,1e-05,4.33671]
[1778923111175,59.56,78003.09,0.0,0.97787,1e-05,4.27756]
[1778923114181,59.57,77997.05,0.0,0.97779,1e-05,4.28993]
[1778923115182,59.57,77971.69,0.0,0.97751,1e-05,4.33469]
[1778923116183,59.57,77943.56,0.0,0.97719,1e-05,4.38402]
[1778923118185,59.57,77949.95,0.0,0.97727,1e-05,4.37279]
[1778923120187,59.57,77961.84,0.0,0.9774,1e-05,4.35201]
[1778923120938,59.57,77961.84,0.0,0.9774,1e-05,4.35221]
[1778923121383,59.57,77989.06,0.0,0.9777,1e-05,4.30479]
[1778923125205,59.57,78002.36,0.0,0.97784,1e-05,4.28219]
[1778923128208,59.58,77984.41,0.0,0.97763,1e-05,4.31549]
[1778923129210,59.58,77977.69,0.0,0.97755,1e-05,4.32799]
[1778923131010,59.59,77979.66,0.0,0.97756,1e-05,4.32638]
[1778923132213,59.59,77951.87,0.0,0.97725,1e-05,4.37497]
[1778923134216,59.59,77941.05,0.0,0.97713,1e-05,4.39366]
[1778923136218,59.59,77948.52,0.0,0.97722,1e-05,4.38048]
[1778923140222,59.59,77953.97,0.0,0.97728,1e-05,4.3709]
[1778923141086,59.59,77953.97,0.0,0.97728,1e-05,4.37098]
[1778923141538,59.59,77970.69,0.0,0.97746,1e-05,4.34172]
[1778923143230,59.59,77960.33,0.0,0.97735,1e-05,4.35985]
[1778923147234,59.59,77953.94,0.0,0.97728,1e-05,4.37135]
[1778923152241,59.59,77918.44,0.0,0.97688,1e-05,4.43396]
[1778923156245,59.58,77909.46,0.0,0.97678,1e-05,4.44857]
[1778923157246,59.58,77890.14,0.0,0.97658,1e-05,4.481]
[1778923158248,59.58,77907.87,0.0,0.97678,1e-05,4.44924]
[1778923160250,59.57,77934.9,0.0,0.97709,1e-05,4.39991]
[1778923161251,59.57,77956.29,0.0,0.97733,1e-05,4.36252]
[1778923162252,59.57,77966.09,0.0,0.97744,1e-05,4.34542]
[1778923166262,59.57,77971.47,0.0,0.9775,1e-05,4.33626]
[1778923169266,59.57,77960.33,0.0,0.97737,1e-05,4.35589]
[1778923171268,59.57,77965.7,0.0,0.97744,1e-05,4.34471]
[1778923173270,59.57,77958.87,0.0,0.97737,1e-05,4.35672]
[1778923175272,59.57,77965.53,0.0,0.97744,1e-05,4.34517]
[1778923180277,59.57,77975.51,0.0,0.97755,1e-05,4.32802]
[1778923183280,59.58,77967.96,0.0,0.97746,1e-05,4.34139]
[1778923185282,59.58,77973.28,0.0,0.97752,1e-05,4.33226]
[1778923188285,59.58,77978.65,0.0,0.97758,1e-05,4.32315]
[1778923193289,59.58,77971.18,0.0,0.97749,1e-05,4.33658]
[1778923196294,59.58,77962.3,0.0,0.97739,1e-05,4.35225]
[1778923199300,59.58,77949.69,0.0,0.97725,1e-05,4.37438]
[1778923200300,59.58,77920.37,0.0,0.97692,1e-05,4.42602]
[1778923201301,59.58,77926.86,0.0,0.977,1e-05,4.41445]
[1778923206306,59.58,77930.92,0.0,0.97705,1e-05,4.40691]
[1778923207307,59.58,77917.53,0.0,0.9769,1e-05,4.43051]
[1778923211311,59.58,77904.0,0.0,0.97674,1e-05,4.4542]
[1778923216316,59.59,77907.83,0.0,0.97675,1e-05,4.45294]
[1778923217317,59.59,77915.86,0.0,0.97685,1e-05,4.43754]
[1778923218318,59.59,77932.29,0.0,0.97704,1e-05,4.40834]
[1778923224327,59.59,77927.9,0.0,0.97699,1e-05,4.41567]
[1778923226330,59.59,77943.3,0.0,0.97716,1e-05,4.38843]
[1778923228332,59.59,77951.29,0.0,0.97725,1e-05,4.37439]
[1778923229333,59.59,77960.55,0.0,0.97736,1e-05,4.35818]
[1778923230334,59.59,77965.62,0.0,0.97741,1e-05,4.34972]
[1778923231335,59.59,77973.59,0.0,0.97751,1e-05,4.334]
[1778923232335,59.59,77962.1,0.0,0.97738,1e-05,4.35416]
[1778923237340,59.59,77960.62,0.0,0.97736,1e-05,4.35689]
[1778923239342,59.59,77966.83,0.0,0.97743,1e-05,4.34609]
[1778923242344,59.59,77960.22,0.0,0.97736,1e-05,4.35775]
[1778923244346,59.59,77966.76,0.0,0.97743,1e-05,4.3464]
[1778923250327,59.59,77965.04,0.0,0.97741,1e-05,4.34965]
[1778923255356,59.59,77965.81,0.0,0.97742,1e-05,4.3485]
[1778923256357,59.6,77982.53,0.0,0.9776,1e-05,4.32034]
[1778923258359,59.6,77988.24,0.0,0.97766,1e-05,4.31054]
[1778923260362,59.6,77982.29,0.0,0.97759,1e-05,4.32114]
[1778923264366,59.6,77995.67,0.0,0.97774,1e-05,4.29823]
[1778923265367,59.6,78008.0,0.0,0.97787,1e-05,4.27726]
[1778923266368,59.6,78017.17,0.0,0.97797,1e-05,4.26165]
[1778923271374,59.6,78016.9,0.0,0.97796,1e-05,4.2629]
[1778923272051,59.6,78016.9,0.0,0.97796,1e-05,4.263]
[1778923273376,59.6,77969.37,0.0,0.97744,1e-05,4.34545]
[1778923277380,59.61,77963.08,0.0,0.97737,1e-05,4.35661]
[1778923283385,59.61,77974.35,0.0,0.97749,1e-05,4.33713]
[1778923284388,59.61,77987.76,0.0,0.97764,1e-05,4.3139]
[1778923287390,59.61,77972.65,0.0,0.97747,1e-05,4.3405]
[1778923292395,59.61,77969.17,0.0,0.97744,1e-05,4.34495]
[1778923295398,59.61,77979.32,0.0,0.97755,1e-05,4.32743]
[1778923300403,59.61,77980.08,0.0,0.97755,1e-05,4.32649]
[1778923305408,59.61,77980.52,0.0,0.97756,1e-05,4.32612]
[1778923310413,59.61,77979.11,0.0,0.97754,1e-05,4.32898]
[1778923315418,59.61,77982.28,0.0,0.97757,1e-05,4.32385]
[1778923320423,59.62,77974.56,0.0,0.97748,1e-05,4.33769]
[1778923323428,59.62,77951.41,0.0,0.97722,1e-05,4.37883]
[1778923326432,59.62,77938.6,0.0,0.97708,1e-05,4.40119]
[1778923327433,59.62,77921.58,0.0,0.97689,1e-05,4.43117]
[1778923330436,59.62,77913.11,0.0,0.97679,1e-05,4.44596]
[1778923331437,59.62,77904.54,0.0,0.9767,1e-05,4.46105]
[1778923332438,59.62,77889.08,0.0,0.97652,1e-05,4.48846]
[1778923334440,59.61,77893.01,0.0,0.97658,1e-05,4.4791]
[1778923335441,59.61,77899.81,0.0,0.97666,1e-05,4.46681]
[1778923337443,59.61,77919.31,0.0,0.97688,1e-05,4.43186]
[1778923338444,59.61,77929.41,0.0,0.977,1e-05,4.4139]
[1778923339446,59.61,77936.36,0.0,0.97708,1e-05,4.40159]
[1778923341448,59.6,77951.75,0.0,0.97725,1e-05,4.37447]
[1778923342449,59.61,77966.18,0.0,0.97741,1e-05,4.34922]
[1778923343450,59.61,77972.7,0.0,0.97748,1e-05,4.33791]
[1778923345452,59.61,77981.22,0.0,0.97758,1e-05,4.32322]
[1778923346453,59.61,77966.54,0.0,0.97741,1e-05,4.34885]
[1778923347454,59.61,77955.19,0.0,0.97729,1e-05,4.36873]
[1778923348455,59.61,77967.21,0.0,0.97742,1e-05,4.34797]
[1778923350459,59.61,77959.2,0.0,0.97733,1e-05,4.362]
[1778923352461,59.61,77954.42,0.0,0.97728,1e-05,4.36855]
[1778923353462,59.61,77948.42,0.0,0.97722,1e-05,4.37905]
[1778923358467,59.61,77946.42,0.0,0.9772,1e-05,4.3825]
[1778923359468,59.61,77955.91,0.0,0.9773,1e-05,4.36585]
[1778923362471,59.61,77962.2,0.0,0.97737,1e-05,4.35491]
[1778923363472,59.61,77955.59,0.0,0.9773,1e-05,4.36649]
[1778923367476,59.61,77948.27,0.0,0.97722,1e-05,4.37932]
[1778923370479,59.61,77957.4,0.0,0.97732,1e-05,4.36331]
[1778923373482,59.61,77968.17,0.0,0.97744,1e-05,4.34459]
[1778923378487,59.61,77966.25,0.0,0.97741,1e-05,4.34818]
[1778923382492,59.61,77953.53,0.0,0.97727,1e-05,4.37055]
[1778923387497,59.61,77948.82,0.0,0.97722,1e-05,4.37876]
[1778923392501,59.61,77950.09,0.0,0.97723,1e-05,4.37649]
[1778923394502,59.61,77955.8,0.0,0.9773,1e-05,4.36647]
[1778923399506,59.61,77959.26,0.0,0.97734,1e-05,4.3605]
[1778923402509,59.61,77966.22,0.0,0.97741,1e-05,4.34868]
[1778923403510,59.61,77971.67,0.0,0.97747,1e-05,4.33922]
[1778923407513,59.61,77980.23,0.0,0.97756,1e-05,4.32458]
[1778923412515,59.61,77979.41,0.0,0.97756,1e-05,4.32446]
[1778923414499,59.61,77982.08,0.0,0.97759,1e-05,4.32004]
[1778923415505,59.61,77996.85,0.0,0.97775,1e-05,4.29461]
[1778923416512,59.61,78015.17,0.0,0.97795,1e-05,4.26318]
[1778923417520,59.62,78018.74,0.0,0.97799,1e-05,4.25727]
[1778923418523,59.62,78033.37,0.0,0.97814,1e-05,4.23266]
[1778923421526,59.62,78027.83,0.0,0.97808,1e-05,4.2426]
[1778923426531,59.62,78031.17,0.0,0.97811,1e-05,4.23803]
[1778923431537,59.63,78036.02,0.0,0.97815,1e-05,4.23092]
[1778923432538,59.63,78050.07,0.0,0.9783,1e-05,4.20748]
[1778923437543,59.63,78055.64,0.0,0.97835,1e-05,4.19944]
[1778923439546,59.64,78061.87,0.0,0.97842,1e-05,4.18948]
[1778923444551,59.64,78048.82,0.0,0.97827,1e-05,4.21316]
[1778923446553,59.64,78035.98,0.0,0.97813,1e-05,4.23559]
[1778923450557,59.65,78022.78,0.0,0.97798,1e-05,4.25888]
[1778923452559,59.65,78009.12,0.0,0.97783,1e-05,4.28274]
[1778923453560,59.65,78002.16,0.0,0.97775,1e-05,4.29503]
[1778923457564,59.65,77994.25,0.0,0.97766,1e-05,4.30906]
[1778923458566,59.65,77986.14,0.0,0.97757,1e-05,4.32323]
[1778923459567,59.65,77978.93,0.0,0.97749,1e-05,4.33584]
[1778923461569,59.65,77991.06,0.0,0.97762,1e-05,4.31497]
[1778923466573,59.65,77991.94,0.0,0.97763,1e-05,4.31393]
[1778923471578,59.65,77988.12,0.0,0.9776,1e-05,4.31907]
[1778923476583,59.66,77979.48,0.0,0.9775,1e-05,4.33459]
[1778923481587,59.66,77980.93,0.0,0.97751,1e-05,4.33239]
[1778923484591,59.66,77986.59,0.0,0.97757,1e-05,4.32277]
[1778923489597,59.66,77986.26,0.0,0.97757,1e-05,4.32366]
[1778923495606,59.67,77987.77,0.0,0.97757,1e-05,4.32317]
[1778923498609,59.67,77998.29,0.0,0.97768,1e-05,4.30575]
[1778923499610,59.67,77990.27,0.0,0.97759,1e-05,4.31986]
[1778923504615,59.67,77990.0,0.0,0.97759,1e-05,4.32067]
[1778923509620,59.67,77994.09,0.0,0.97763,1e-05,4.31403]
[1778923514627,59.67,77995.48,0.0,0.97764,1e-05,4.31218]
[1778923519633,59.68,77991.71,0.0,0.9776,1e-05,4.31907]
[1778923522636,59.68,77998.45,0.0,0.97767,1e-05,4.30766]
[1778923523636,59.68,78004.57,0.0,0.97774,1e-05,4.29719]
[1778923526640,59.68,78010.06,0.0,0.97779,1e-05,4.28811]
[1778923531645,59.68,78012.0,0.0,0.97782,1e-05,4.28359]
[1778923533647,59.68,78019.72,0.0,0.9779,1e-05,4.27059]
[1778923537653,59.68,78014.18,0.0,0.97784,1e-05,4.28079]
[1778923540656,59.69,78020.62,0.0,0.9779,1e-05,4.27018]
[1778923541657,59.69,78026.91,0.0,0.97797,1e-05,4.25955]
[1778923543659,59.69,78037.76,0.0,0.97809,1e-05,4.24136]
[1778923544660,59.69,78047.63,0.0,0.97819,1e-05,4.22474]
[1778923546662,59.69,78053.8,0.0,0.97825,1e-05,4.215]
[1778923549454,59.69,78053.69,0.0,0.97825,1e-05,4.21574]
[1778923550665,59.69,78062.0,0.0,0.97834,1e-05,4.20188]
[1778923553670,59.7,78057.83,0.0,0.97829,1e-05,4.2098]
[1778923554671,59.7,78042.92,0.0,0.97812,1e-05,4.23546]
[1778923555672,59.7,78033.54,0.0,0.97802,1e-05,4.25173]
[1778923556672,59.7,78018.62,0.0,0.97786,1e-05,4.27752]
[1778923557673,59.7,78007.75,0.0,0.97774,1e-05,4.29641]
[1778923561677,59.7,78013.28,0.0,0.9778,1e-05,4.2874]
[1778923563679,59.7,78019.37,0.0,0.97786,1e-05,4.2772]
[1778923565680,59.7,78013.98,0.0,0.9778,1e-05,4.28678]
[1778923571687,59.71,78014.75,0.0,0.9778,1e-05,4.28623]
[1778923572647,59.71,78014.75,0.0,0.9778,1e-05,4.28639]
[1778923573656,59.71,78020.27,0.0,0.97786,1e-05,4.27705]
[1778923574662,59.71,78030.02,0.0,0.97797,1e-05,4.26047]
[1778923576676,59.71,78032.75,0.0,0.97799,1e-05,4.25619]
[1778923577683,59.71,78043.34,0.0,0.97811,1e-05,4.2383]
[1778923578691,59.71,78050.03,0.0,0.97818,1e-05,4.22711]
[1778923580699,59.71,78056.87,0.0,0.97825,1e-05,4.21597]
[1778923585704,59.72,78057.05,0.0,0.97824,1e-05,4.21698]
[1778923586705,59.72,78044.12,0.0,0.9781,1e-05,4.23926]
[1778923591710,59.72,78042.3,0.0,0.97808,1e-05,4.24159]
[1778923593712,59.72,78035.26,0.0,0.97801,1e-05,4.25404]
[1778923596716,59.73,78028.16,0.0,0.97793,1e-05,4.2668]
[1778923601721,59.73,78027.91,0.0,0.97792,1e-05,4.26805]
[1778923606726,59.73,78025.94,0.0,0.97789,1e-05,4.27227]
[1778923611731,59.74,78022.91,0.0,0.97785,1e-05,4.27825]
[1778923616736,59.74,78020.26,0.0,0.97782,1e-05,4.28353]
[1778923621742,59.74,78020.05,0.0,0.97781,1e-05,4.28458]
[1778923626747,59.74,78019.75,0.0,0.97781,1e-05,4.28582]
[1778923631752,59.75,78023.04,0.0,0.97784,1e-05,4.28086]
[1778923633754,59.75,78009.74,0.0,0.97769,1e-05,4.30406]
[1778923636757,59.75,78004.02,0.0,0.97763,1e-05,4.31424]
[1778923637758,59.75,78011.49,0.0,0.97771,1e-05,4.30141]
[1778923642763,59.75,78013.04,0.0,0.97772,1e-05,4.29926]
[1778923645766,59.75,78019.31,0.0,0.97779,1e-05,4.28881]
[1778923650771,59.75,78020.84,0.0,0.9778,1e-05,4.28686]
[1778923655776,59.76,78032.28,0.0,0.97793,1e-05,4.26602]
[1778923660781,59.76,78036.66,0.0,0.97797,1e-05,4.25939]
[1778923665787,59.76,78031.47,0.0,0.97791,1e-05,4.26936]
[1778923670792,59.77,78029.82,0.0,0.97789,1e-05,4.27299]
[1778923675797,59.77,78027.09,0.0,0.97785,1e-05,4.27845]
[1778923681405,59.77,78027.2,0.0,0.97785,1e-05,4.279]
[1778923683804,59.77,78020.1,0.0,0.97777,1e-05,4.2915]
[1778923686807,59.77,78014.87,0.0,0.97771,1e-05,4.30099]
[1778923691812,59.77,78012.98,0.0,0.97769,1e-05,4.30467]
[1778923696817,59.78,78014.33,0.0,0.9777,1e-05,4.30286]
[1778923701822,59.78,78007.47,0.0,0.97762,1e-05,4.31522]
[1778923706827,59.78,78009.28,0.0,0.97764,1e-05,4.31252]
[1778923709832,59.78,78014.55,0.0,0.97769,1e-05,4.30368]
[1778923711834,59.78,78009.07,0.0,0.97764,1e-05,4.3115]
[1778923712835,59.78,78003.27,0.0,0.97758,1e-05,4.32161]
[1778923715838,59.78,77997.74,0.0,0.97751,1e-05,4.33141]
[1778923718840,59.78,77991.66,0.0,0.97745,1e-05,4.34213]
[1778923719841,59.78,77985.25,0.0,0.97737,1e-05,4.3533]
[1778923720842,59.79,77973.55,0.0,0.97724,1e-05,4.37429]
[1778923721843,59.79,77965.66,0.0,0.97715,1e-05,4.38866]
[1778923724846,59.79,77959.11,0.0,0.97707,1e-05,4.40168]
[1778923726848,59.8,77948.86,0.0,0.97695,1e-05,4.42071]
[1778923727849,59.8,77942.75,0.0,0.97687,1e-05,4.43194]
[1778923728850,59.8,77951.92,0.0,0.97697,1e-05,4.41623]
[1778923731853,59.8,77960.01,0.0,0.97706,1e-05,4.40347]
[1778923736858,59.81,77959.05,0.0,0.97703,1e-05,4.40761]
[1778923742833,59.82,77962.32,0.0,0.97705,1e-05,4.40483]
[1778923747868,59.83,77961.08,0.0,0.97702,1e-05,4.40889]
[1778923748870,59.83,77971.23,0.0,0.97714,1e-05,4.391]
[1778923753875,59.83,77971.49,0.0,0.97714,1e-05,4.3903]
[1778923755500,59.83,77967.56,0.0,0.9771,1e-05,4.39705]
[1778923761883,59.83,77967.28,0.0,0.9771,1e-05,4.39716]
[1778923766888,59.83,77972.68,0.0,0.97716,1e-05,4.38745]
[1778923771893,59.83,77976.99,0.0,0.97722,1e-05,4.37784]
[1778923776899,59.83,77978.43,0.0,0.97724,1e-05,4.3752]
[1778923777900,59.83,77984.92,0.0,0.97731,1e-05,4.36385]
[1778923780903,59.82,77979.08,0.0,0.97724,1e-05,4.374]
[1778923786909,59.82,77980.27,0.0,0.97726,1e-05,4.37181]
[1778923789912,59.82,77986.74,0.0,0.97733,1e-05,4.36047]
[1778923793916,59.82,77994.55,0.0,0.97742,1e-05,4.34692]
[1778923794917,59.82,77999.67,0.0,0.97747,1e-05,4.33807]
[1778923799922,59.83,78000.73,0.0,0.97748,1e-05,4.33643]
[1778923804927,59.83,78004.0,0.0,0.97752,1e-05,4.331]
[1778923809931,59.83,78007.69,0.0,0.97756,1e-05,4.32491]
[1778923812937,59.83,78001.53,0.0,0.97749,1e-05,4.33577]
[1778923813938,59.83,78006.99,0.0,0.97755,1e-05,4.32635]
[1778923814939,59.83,78019.43,0.0,0.97768,1e-05,4.30492]
[1778923819944,59.83,78016.52,0.0,0.97765,1e-05,4.31042]
[1778923824949,59.83,78015.68,0.0,0.97764,1e-05,4.3123]
[1778923829954,59.83,78014.35,0.0,0.97762,1e-05,4.31499]
[1778923834959,59.83,78012.72,0.0,0.97761,1e-05,4.31634]
[1778923839965,59.84,78011.97,0.0,0.9776,1e-05,4.31801]
[1778923843969,59.84,78006.95,0.0,0.97754,1e-05,4.32699]
[1778923845971,59.84,78001.29,0.0,0.97748,1e-05,4.33692]
[1778923850976,59.84,77995.35,0.0,0.97741,1e-05,4.34741]
[1778923855980,59.84,77996.09,0.0,0.97742,1e-05,4.34624]
[1778923860985,59.84,77994.88,0.0,0.9774,1e-05,4.34847]
[1778923861988,59.84,77988.31,0.0,0.97733,1e-05,4.35992]
[1778923862989,59.84,77980.73,0.0,0.97725,1e-05,4.37314]
[1778923863990,59.84,77987.16,0.0,0.97732,1e-05,4.3619]
[1778923866993,59.84,77992.2,0.0,0.97737,1e-05,4.35314]
[1778923871998,59.84,77990.38,0.0,0.97735,1e-05,4.35639]
[1778923874779,59.84,77994.26,0.0,0.9774,1e-05,4.34968]
[1778923880010,59.84,77993.32,0.0,0.97738,1e-05,4.35141]
[1778923885015,59.84,77995.98,0.0,0.97741,1e-05,4.3469]
[1778923890020,59.84,77998.49,0.0,0.97744,1e-05,4.34266]
[1778923895029,59.84,78000.39,0.0,0.97747,1e-05,4.33766]
[1778923901035,59.84,78000.41,0.0,0.97747,1e-05,4.33786]
[1778923905039,59.84,78004.39,0.0,0.97751,1e-05,4.33112]
[1778923905996,59.84,78004.39,0.0,0.97751,1e-05,4.3312]
[1778923907041,59.84,78014.67,0.0,0.97762,1e-05,4.31347]
[1778923910034,59.84,78017.9,0.0,0.97766,1e-05,4.30815]
[1778923914048,59.85,78023.67,0.0,0.97772,1e-05,4.2986]
[1778923919053,59.85,78023.93,0.0,0.97772,1e-05,4.29868]
[1778923924058,59.85,78025.12,0.0,0.97773,1e-05,4.29718]
[1778923929063,59.85,78021.99,0.0,0.97769,1e-05,4.30307]
[1778923934067,59.85,78023.0,0.0,0.9777,1e-05,4.30184]
[1778923939072,59.85,78017.15,0.0,0.97763,1e-05,4.3124]
[1778923944077,59.86,78021.93,0.0,0.97768,1e-05,4.30458]
[1778923949082,59.86,78020.76,0.0,0.97766,1e-05,4.30706]
[1778923954087,59.86,78022.61,0.0,0.97769,1e-05,4.30247]
[1778923956089,59.86,78027.79,0.0,0.97775,1e-05,4.29374]
[1778923961094,59.86,78025.62,0.0,0.97772,1e-05,4.29802]
[1778923966099,59.86,78024.67,0.0,0.97771,1e-05,4.30017]
[1778923971104,59.87,78026.65,0.0,0.97772,1e-05,4.29727]
[1778923976110,59.87,78028.6,0.0,0.97774,1e-05,4.29446]
[1778923981115,59.87,78035.29,0.0,0.97781,1e-05,4.28353]
[1778923984118,59.87,78040.69,0.0,0.97787,1e-05,4.27468]
[1778923987121,59.87,78045.99,0.0,0.97792,1e-05,4.26605]
[1778923992126,59.88,78046.77,0.0,0.97793,1e-05,4.2655]
[1778923997131,59.88,78047.39,0.0,0.97793,1e-05,4.26525]
[1778924002136,59.88,78049.22,0.0,0.97794,1e-05,4.26293]
[1778924007141,59.88,78051.1,0.0,0.97796,1e-05,4.26053]
[1778924012146,59.89,78053.98,0.0,0.97799,1e-05,4.25462]
[1778924017151,59.89,78055.65,0.0,0.97801,1e-05,4.25266]
[1778924022156,59.89,78057.2,0.0,0.97802,1e-05,4.25093]
[1778924027161,59.9,78058.12,0.0,0.97802,1e-05,4.25027]
[1778924032166,59.9,78058.03,0.0,0.97801,1e-05,4.25135]
[1778924036170,59.9,78050.44,0.0,0.97793,1e-05,4.26504]
[1778924041175,59.91,78054.41,0.0,0.97797,1e-05,4.25902]
[1778924046178,59.91,78057.29,0.0,0.97799,1e-05,4.25498]
[1778924047179,59.91,78067.17,0.0,0.9781,1e-05,4.2383]
[1778924048180,59.91,78075.28,0.0,0.97818,1e-05,4.22472]
[1778924050182,59.91,78083.03,0.0,0.97826,1e-05,4.21204]
[1778924054186,59.92,78066.14,0.0,0.97808,1e-05,4.24172]
[1778924055187,59.92,78073.38,0.0,0.97815,1e-05,4.22959]
[1778924060192,59.92,78076.55,0.0,0.97818,1e-05,4.22533]
[1778924065196,59.92,78079.67,0.0,0.97821,1e-05,4.22118]
[1778924067129,59.93,78079.41,0.0,0.9782,1e-05,4.22211]
[1778924068141,59.93,78085.8,0.0,0.97827,1e-05,4.21151]
[1778924069202,59.93,78093.8,0.0,0.97835,1e-05,4.19824]
[1778924071206,59.93,78100.31,0.0,0.97843,1e-05,4.18596]
[1778924073172,59.93,78104.79,0.0,0.97847,1e-05,4.17902]
[1778924078207,59.94,78109.03,0.0,0.97851,1e-05,4.17343]
[1778924083216,59.94,78107.2,0.0,0.97848,1e-05,4.17803]
[1778924086219,59.95,78114.54,0.0,0.97855,1e-05,4.16663]
[1778924091224,59.95,78113.14,0.0,0.97852,1e-05,4.17055]
[1778924096230,59.96,78107.47,0.0,0.97845,1e-05,4.18162]
[1778924098232,59.96,78101.99,0.0,0.97839,1e-05,4.19144]
[1778924103237,59.97,78101.9,0.0,0.97838,1e-05,4.19293]
[1778924108422,59.97,78100.14,0.0,0.97836,1e-05,4.19754]
[1778924114248,59.98,78101.44,0.0,0.97836,1e-05,4.19669]
[1778924119253,59.98,78097.7,0.0,0.97831,1e-05,4.2043]
[1778924124258,59.99,78097.44,0.0,0.9783,1e-05,4.20602]
[1778924129264,59.99,78099.11,0.0,0.97831,1e-05,4.20448]
[1778924134269,59.99,78100.33,0.0,0.97833,1e-05,4.20185]
[1778924138202,60.0,78101.5,0.0,0.97833,1e-05,4.20093]
[1778924139274,60.0,78108.25,0.0,0.9784,1e-05,4.18981]
[1778924143278,60.0,78118.28,0.0,0.9785,1e-05,4.17408]
[1778924145281,60.01,78124.51,0.0,0.97856,1e-05,4.16426]
[1778924148272,60.01,78125.33,0.0,0.97857,1e-05,4.16383]
[1778924149285,60.01,78116.13,0.0,0.97847,1e-05,4.17961]
[1778924154289,60.02,78118.51,0.0,0.97848,1e-05,4.17707]
[1778924156291,60.02,78125.17,0.0,0.97855,1e-05,4.1665]
[1778924161296,60.02,78121.9,0.0,0.97851,1e-05,4.17357]
[1778924164299,60.03,78129.5,0.0,0.97858,1e-05,4.16176]
[1778924167302,60.03,78124.34,0.0,0.97852,1e-05,4.17138]
[1778924171306,60.04,78118.61,0.0,0.97845,1e-05,4.18221]
[1778924176310,60.04,78123.31,0.0,0.97849,1e-05,4.17579]
[1778924181315,60.05,78123.06,0.0,0.97848,1e-05,4.17771]
[1778924186320,60.05,78124.88,0.0,0.97849,1e-05,4.17612]
[1778924191325,60.06,78121.27,0.0,0.97845,1e-05,4.18182]
[1778924193327,60.06,78115.5,0.0,0.97839,1e-05,4.19209]
[1778924198338,60.06,78115.88,0.0,0.97838,1e-05,4.19279]
[1778924203343,60.07,78118.45,0.0,0.9784,1e-05,4.18981]
[1778924208348,60.07,78118.51,0.0,0.9784,1e-05,4.19108]
[1778924213353,60.08,78118.78,0.0,0.97839,1e-05,4.19199]
[1778924218357,60.08,78122.37,0.0,0.97842,1e-05,4.18731]
[1778924223361,60.09,78123.05,0.0,0.97842,1e-05,4.18753]
[1778924228366,60.09,78127.66,0.0,0.97846,1e-05,4.18118]
[1778924234372,60.1,78123.65,0.0,0.97841,1e-05,4.18956]
[1778924237318,60.1,78119.44,0.0,0.97836,1e-05,4.19745]
[1778924242353,60.11,78114.65,0.0,0.9783,1e-05,4.20676]
[1778924245375,60.11,78112.91,0.0,0.97828,1e-05,4.21039]
[1778924247385,60.11,78103.65,0.0,0.97817,1e-05,4.2265]
[1778924252390,60.11,78096.06,0.0,0.9781,1e-05,4.2385]
[1778924257395,60.12,78091.7,0.0,0.97804,1e-05,4.24679]
[1778924262400,60.12,78090.76,0.0,0.97803,1e-05,4.24924]
[1778924267404,60.12,78087.55,0.0,0.97799,1e-05,4.25553]
[1778924268405,60.12,78081.97,0.0,0.97793,1e-05,4.26518]
[1778924272409,60.13,78076.63,0.0,0.97787,1e-05,4.27481]
[1778924276413,60.13,78071.22,0.0,0.97781,1e-05,4.28454]
[1778924277414,60.13,78063.94,0.0,0.97773,1e-05,4.29712]
[1778924281418,60.13,78058.27,0.0,0.97766,1e-05,4.30716]
[1778924283420,60.13,78051.29,0.0,0.97759,1e-05,4.31928]
[1778924289276,60.13,78047.39,0.0,0.97754,1e-05,4.32625]
[1778924290427,60.13,78061.07,0.0,0.97769,1e-05,4.30276]
[1778924295432,60.13,78072.52,0.0,0.97781,1e-05,4.28355]
[1778924300437,60.13,78075.72,0.0,0.97784,1e-05,4.27864]
[1778924305442,60.14,78080.61,0.0,0.97789,1e-05,4.2709]
[1778924306443,60.14,78088.67,0.0,0.97798,1e-05,4.2573]
[1778924312449,60.14,78089.29,0.0,0.97799,1e-05,4.25531]
[1778924317454,60.14,78091.21,0.0,0.978,1e-05,4.25285]
[1778924322459,60.15,78092.1,0.0,0.97801,1e-05,4.25213]
[1778924327464,60.15,78095.87,0.0,0.97805,1e-05,4.24652]
[1778924332469,60.15,78095.62,0.0,0.97804,1e-05,4.2478]
[1778924337475,60.15,78086.21,0.0,0.97793,1e-05,4.26464]
[1778924338476,60.15,78072.42,0.0,0.97778,1e-05,4.28831]
[1778924343481,60.16,78077.3,0.0,0.97783,1e-05,4.2805]
[1778924346081,60.16,78082.01,0.0,0.97788,1e-05,4.27282]
[1778924351489,60.16,78085.17,0.0,0.97791,1e-05,4.26808]
[1778924356494,60.16,78087.3,0.0,0.97793,1e-05,4.26512]
[1778924361499,60.17,78089.74,0.0,0.97795,1e-05,4.26168]
[1778924366504,60.17,78091.31,0.0,0.97796,1e-05,4.25972]
[1778924372260,60.17,78093.91,0.0,0.97799,1e-05,4.25436]
[1778924377515,60.17,78093.33,0.0,0.97798,1e-05,4.25611]
[1778924378516,60.17,78087.76,0.0,0.97792,1e-05,4.26574]
[1778924380518,60.18,78092.83,0.0,0.97798,1e-05,4.25739]
[1778924385523,60.18,78088.61,0.0,0.97793,1e-05,4.26529]
[1778924391529,60.18,78091.1,0.0,0.97795,1e-05,4.26188]
[1778924396534,60.18,78091.68,0.0,0.97795,1e-05,4.26161]
[1778924402540,60.19,78091.88,0.0,0.97795,1e-05,4.26212]
[1778924408515,60.19,78095.82,0.0,0.97798,1e-05,4.25629]
[1778924413550,60.19,78092.22,0.0,0.97794,1e-05,4.26314]
[1778924419557,60.2,78087.47,0.0,0.97788,1e-05,4.272]
[1778924424562,60.2,78086.4,0.0,0.97787,1e-05,4.27443]
[1778924429567,60.2,78087.64,0.0,0.97788,1e-05,4.27292]
[1778924434572,60.2,78088.37,0.0,0.97789,1e-05,4.27042]
[1778924439577,60.2,78089.19,0.0,0.9779,1e-05,4.26965]
[1778924444582,60.21,78091.08,0.0,0.97791,1e-05,4.26707]
[1778924449587,60.21,78099.56,0.0,0.978,1e-05,4.25332]
[1778924455593,60.21,78099.59,0.0,0.97799,1e-05,4.25419]
[1778924459605,60.21,78090.37,0.0,0.97789,1e-05,4.27047]
[1778924464620,60.22,78088.54,0.0,0.97787,1e-05,4.27421]
[1778924466622,60.22,78094.29,0.0,0.97793,1e-05,4.26465]
[1778924468624,60.22,78102.89,0.0,0.97802,1e-05,4.2503]
[1778924473629,60.22,78104.3,0.0,0.97803,1e-05,4.24872]
[1778924478634,60.22,78103.56,0.0,0.97802,1e-05,4.25077]
[1778924483639,60.23,78107.01,0.0,0.97805,1e-05,4.24571]
[1778924486642,60.23,78099.37,0.0,0.97796,1e-05,4.25918]
[1778924488644,60.23,78087.7,0.0,0.97784,1e-05,4.27932]
[1778924491647,60.23,78082.61,0.0,0.97779,1e-05,4.28647]
[1778924495651,60.23,78077.42,0.0,0.97773,1e-05,4.29569]
[1778924500656,60.23,78076.27,0.0,0.97772,1e-05,4.29802]
[1778924505661,60.23,78069.53,0.0,0.97764,1e-05,4.30994]
[1778924510666,60.24,78062.68,0.0,0.97756,1e-05,4.32193]
[1778924514670,60.24,78057.21,0.0,0.9775,1e-05,4.33144]
[1778924518674,60.24,78062.89,0.0,0.97757,1e-05,4.32174]
[1778924523679,60.24,78064.43,0.0,0.97758,1e-05,4.31927]
[1778924528684,60.24,78062.35,0.0,0.97756,1e-05,4.32306]
[1778924530686,60.24,78057.24,0.0,0.9775,1e-05,4.33191]
[1778924534690,60.24,78062.25,0.0,0.97756,1e-05,4.32336]
[1778924539695,60.24,78063.56,0.0,0.97757,1e-05,4.32128]
[1778924541703,60.24,78058.35,0.0,0.97751,1e-05,4.33029]
[1778924546708,60.24,78054.64,0.0,0.97747,1e-05,4.33675]
[1778924551716,60.24,78056.66,0.0,0.9775,1e-05,4.33144]
[1778924556721,60.24,78059.21,0.0,0.97753,1e-05,4.32717]
[1778924561726,60.24,78062.15,0.0,0.97756,1e-05,4.32225]
[1778924566731,60.24,78064.28,0.0,0.97758,1e-05,4.31879]
[1778924572675,60.24,78065.43,0.0,0.97759,1e-05,4.31706]
[1778924577743,60.24,78062.62,0.0,0.97756,1e-05,4.32208]
[1778924580729,60.28,78058.64,0.0,0.97744,1e-05,4.34088]
[1778924583749,60.34,78054.22,0.0,0.9773,1e-05,4.3647]
[1778924584752,60.36,78060.88,0.0,0.97734,1e-05,4.35848]
[1778924589761,60.45,78058.89,0.0,0.97716,1e-05,4.38682]
[1778924595770,60.46,78057.91,0.0,0.97713,1e-05,4.39132]
[1778924600776,60.47,78057.67,0.0,0.97712,1e-05,4.39402]
[1778924605781,60.48,78054.97,0.0,0.97707,1e-05,4.40096]
[1778924610786,60.48,78057.26,0.0,0.97708,1e-05,4.39919]
[1778924616997,60.54,78058.79,0.0,0.97702,1e-05,4.40949]
[1778924622803,60.54,78057.92,0.0,0.97699,1e-05,4.41312]
[1778924627808,60.55,78058.01,0.0,0.97698,1e-05,4.41503]
[1778924633814,60.56,78056.78,0.0,0.97695,1e-05,4.41964]
[1778924638819,60.58,78057.13,0.0,0.97692,1e-05,4.42465]
[1778924643829,60.6,78058.63,0.0,0.97691,1e-05,4.42747]
[1778924649834,60.61,78058.72,0.0,0.97689,1e-05,4.42964]
[1778924654839,60.62,78057.47,0.0,0.97687,1e-05,4.43372]
[1778924659844,60.62,78057.7,0.0,0.97686,1e-05,4.43521]
[1778924664849,60.62,78058.64,0.0,0.97687,1e-05,4.43363]
[1778924669854,60.62,78058.28,0.0,0.97687,1e-05,4.43389]
[1778924674859,60.62,78056.28,0.0,0.97686,1e-05,4.43511]
[1778924679864,60.62,78054.89,0.0,0.97684,1e-05,4.43715]
[1778924684869,60.62,78055.11,0.0,0.97684,1e-05,4.43771]
[1778924689874,60.63,78056.71,0.0,0.97685,1e-05,4.43677]
[1778924694879,60.63,78056.84,0.0,0.97684,1e-05,4.43839]
[1778924699884,60.64,78059.04,0.0,0.97685,1e-05,4.43641]
[1778924704889,60.65,78059.95,0.0,0.97685,1e-05,4.43667]
[1778924709894,60.65,78063.31,0.0,0.97687,1e-05,4.43267]
[1778924713898,60.66,78068.55,0.0,0.97692,1e-05,4.42506]
[1778924718903,60.67,78067.16,0.0,0.97689,1e-05,4.42939]
[1778924723908,60.67,78062.95,0.0,0.97684,1e-05,4.43859]
[1778924728913,60.68,78062.62,0.0,0.97682,1e-05,4.44096]
[1778924734830,60.69,78062.6,0.0,0.97682,1e-05,4.44125]
[1778924735920,60.69,78071.4,0.0,0.97691,1e-05,4.42632]
[1778924737843,60.69,78074.3,0.0,0.97694,1e-05,4.42209]
[1778924738923,60.69,78091.57,0.0,0.97713,1e-05,4.3926]
[1778924744899,60.7,78092.68,0.0,0.97713,1e-05,4.39244]
[1778924747920,60.7,78098.0,0.0,0.97718,1e-05,4.38461]
[1778924751936,60.71,78103.54,0.0,0.97723,1e-05,4.37688]
[1778924756941,60.71,78105.77,0.0,0.97725,1e-05,4.37318]
[1778924759944,60.71,78100.04,0.0,0.97719,1e-05,4.38311]
[1778924764948,60.71,78109.6,0.0,0.97729,1e-05,4.36669]
[1778924767951,60.71,78116.31,0.0,0.97737,1e-05,4.35531]
[1778924770954,60.71,78121.36,0.0,0.97742,1e-05,4.34682]
[1778924775959,60.71,78125.88,0.0,0.97747,1e-05,4.33946]
[1778924780964,60.72,78125.25,0.0,0.97746,1e-05,4.34094]
[1778924785974,60.72,78129.7,0.0,0.9775,1e-05,4.33375]
[1778924789978,60.72,78136.26,0.0,0.97757,1e-05,4.32294]
[1778924791980,60.72,78144.7,0.0,0.97767,1e-05,4.30693]
[1778924796986,60.73,78145.62,0.0,0.97766,1e-05,4.30827]
[1778924801991,60.74,78144.77,0.0,0.97765,1e-05,4.31127]
[1778924806996,60.74,78145.29,0.0,0.97765,1e-05,4.31102]
[1778924812002,60.74,78141.79,0.0,0.97761,1e-05,4.3176]
[1778924817007,60.74,78142.27,0.0,0.97761,1e-05,4.31738]
[1778924819009,60.74,78137.0,0.0,0.97755,1e-05,4.32659]
[1778924824015,60.74,78133.93,0.0,0.97751,1e-05,4.33231]
[1778924829020,60.75,78138.46,0.0,0.97756,1e-05,4.32503]
[1778924832023,60.75,78143.96,0.0,0.97762,1e-05,4.31601]
[1778924836031,60.75,78137.43,0.0,0.97754,1e-05,4.32761]
[1778924839038,60.75,78132.29,0.0,0.97749,1e-05,4.33665]
[1778924841040,60.75,78138.21,0.0,0.97755,1e-05,4.32674]
[1778924845044,60.75,78145.83,0.0,0.97763,1e-05,4.31418]
[1778924848047,60.75,78139.65,0.0,0.97756,1e-05,4.32506]
[1778924853052,60.76,78137.35,0.0,0.97754,1e-05,4.32761]
[1778924857056,60.76,78144.07,0.0,0.97761,1e-05,4.31655]
[1778924862062,60.76,78142.26,0.0,0.97759,1e-05,4.32021]
[1778924867067,60.76,78144.19,0.0,0.9776,1e-05,4.31748]
[1778924872072,60.77,78145.92,0.0,0.97761,1e-05,4.31618]
[1778924877076,60.87,78149.9,0.0,0.97749,1e-05,4.33663]
[1778924882081,60.96,78153.39,0.0,0.97737,1e-05,4.35572]
[1778924884084,60.96,78146.82,0.0,0.9773,1e-05,4.36791]
[1778924887087,60.96,78140.17,0.0,0.97721,1e-05,4.38068]
[1778924889088,60.97,78133.62,0.0,0.97714,1e-05,4.39277]
[1778924891090,60.97,78128.44,0.0,0.97708,1e-05,4.40251]
[1778924896095,60.98,78121.49,0.0,0.97699,1e-05,4.41646]
[1778924899099,60.98,78109.74,0.0,0.97685,1e-05,4.43785]
[1778924900100,60.98,78101.38,0.0,0.97676,1e-05,4.45268]
[1778924906072,60.99,78096.2,0.0,0.97669,1e-05,4.46349]
[1778924911111,60.99,78096.22,0.0,0.97669,1e-05,4.46302]
[1778924916117,61.0,78089.54,0.0,0.9766,1e-05,4.47611]
[1778924917118,61.0,78081.04,0.0,0.97651,1e-05,4.49119]
[1778924921122,61.0,78075.38,0.0,0.97644,1e-05,4.50204]
[1778924926127,61.01,78077.84,0.0,0.97646,1e-05,4.49885]
[1778924929130,61.01,78083.36,0.0,0.97652,1e-05,4.48993]
[1778924930131,61.01,78088.5,0.0,0.97657,1e-05,4.48122]
[1778924935138,61.02,78089.31,0.0,0.97657,1e-05,4.48113]
[1778924938141,61.02,78082.89,0.0,0.9765,1e-05,4.49312]
[1778924943146,61.02,78080.73,0.0,0.97646,1e-05,4.49806]
[1778924946150,61.02,78075.4,0.0,0.9764,1e-05,4.50808]
[1778924947151,61.03,78056.65,0.0,0.97619,1e-05,4.5412]
[1778924948152,61.03,78049.65,0.0,0.97611,1e-05,4.55371]
[1778924949153,61.03,78057.87,0.0,0.9762,1e-05,4.53937]
[1778924952156,61.03,78051.62,0.0,0.97612,1e-05,4.55087]
[1778924953157,61.03,78045.62,0.0,0.97605,1e-05,4.5616]
[1778924957161,61.03,78040.29,0.0,0.97599,1e-05,4.57151]
[1778924961165,61.04,78025.35,0.0,0.9758,1e-05,4.60154]
[1778924963167,61.05,78018.85,0.0,0.97572,1e-05,4.61392]
[1778924966169,61.05,78013.18,0.0,0.97565,1e-05,4.62439]
[1778924968171,61.05,78007.48,0.0,0.97558,1e-05,4.63459]
[1778924973176,61.05,78010.04,0.0,0.97562,1e-05,4.62806]
[1778924978181,61.05,78008.9,0.0,0.97561,1e-05,4.63014]
[1778924983186,61.05,78000.18,0.0,0.97551,1e-05,4.6456]
[1778924986189,61.04,77993.16,0.0,0.97543,1e-05,4.6575]
[1778924989192,61.04,78006.64,0.0,0.97559,1e-05,4.63325]
[1778924991194,61.04,77999.82,0.0,0.97551,1e-05,4.64545]
[1778924993196,61.04,77993.47,0.0,0.97544,1e-05,4.65678]
[1778924998201,61.04,77996.33,0.0,0.97547,1e-05,4.65146]
[1778925003206,61.04,78000.45,0.0,0.97552,1e-05,4.64392]
[1778925007210,61.04,77992.81,0.0,0.97543,1e-05,4.65755]
[1778925012215,61.04,77958.52,0.0,0.97503,1e-05,4.71915]
[1778925017220,61.04,77959.97,0.0,0.97505,1e-05,4.71582]
[1778925022225,61.04,77959.16,0.0,0.97505,1e-05,4.71657]
[1778925025228,61.03,77967.91,0.0,0.97516,1e-05,4.69932]
[1778925030232,61.02,77964.94,0.0,0.97514,1e-05,4.70235]
[1778925033234,61.02,77970.48,0.0,0.97522,1e-05,4.69005]
[1778925038239,61.02,77972.28,0.0,0.97524,1e-05,4.68554]
[1778925042243,61.01,77979.99,0.0,0.97535,1e-05,4.66999]
[1778925045245,61.01,77985.0,0.0,0.97541,1e-05,4.65954]
[1778925050250,61.01,77987.42,0.0,0.97544,1e-05,4.65499]
[1778925052252,61.0,77993.2,0.0,0.97551,1e-05,4.64424]
[1778925056256,61.0,77998.9,0.0,0.97558,1e-05,4.63393]
[1778925057257,61.01,78007.72,0.0,0.97568,1e-05,4.61853]
[1778925060260,61.01,78013.86,0.0,0.97575,1e-05,4.60769]
[1778925066268,61.01,78012.01,0.0,0.97571,1e-05,4.61332]
[1778925072273,61.02,78012.76,0.0,0.97572,1e-05,4.61253]
[1778925077274,61.02,78013.22,0.0,0.97572,1e-05,4.61189]
[1778925082285,61.02,78012.34,0.0,0.97571,1e-05,4.61364]
[1778925087290,61.02,78012.81,0.0,0.97572,1e-05,4.613]
[1778925092295,61.02,78017.73,0.0,0.97578,1e-05,4.6025]
[1778925094297,61.02,78035.42,0.0,0.97598,1e-05,4.57219]
[1778925096299,61.03,78041.31,0.0,0.97603,1e-05,4.56415]
[1778925101304,61.05,78038.76,0.0,0.97597,1e-05,4.57424]
[1778925106309,61.07,78035.38,0.0,0.9759,1e-05,4.58492]
[1778925108311,61.07,78029.0,0.0,0.97582,1e-05,4.59708]
[1778925113316,61.07,78030.24,0.0,0.97583,1e-05,4.59517]
[1778925119322,61.07,78029.35,0.0,0.97582,1e-05,4.59712]
[1778925124327,61.07,78028.94,0.0,0.97581,1e-05,4.59816]
[1778925129332,61.07,78024.42,0.0,0.97576,1e-05,4.60643]
[1778925133335,61.07,78030.56,0.0,0.97583,1e-05,4.59572]
[1778925138340,61.08,78033.18,0.0,0.97586,1e-05,4.59139]
[1778925143345,61.08,78033.95,0.0,0.97586,1e-05,4.59038]
[1778925148350,61.08,78037.6,0.0,0.9759,1e-05,4.58429]
[1778925153355,61.08,78037.54,0.0,0.97591,1e-05,4.58287]
[1778925158360,61.08,78036.85,0.0,0.9759,1e-05,4.5845]
[1778925163365,61.08,78040.71,0.0,0.97594,1e-05,4.57807]
[1778925168370,61.08,78044.99,0.0,0.97599,1e-05,4.57097]
[1778925171373,61.09,78050.29,0.0,0.97604,1e-05,4.56193]
[1778925176378,61.09,78052.31,0.0,0.97606,1e-05,4.55898]
[1778925181382,61.09,78051.87,0.0,0.97605,1e-05,4.56037]
[1778925186387,61.09,78047.8,0.0,0.976,1e-05,4.56812]
[1778925189390,61.09,78056.12,0.0,0.9761,1e-05,4.55376]
[1778925194395,61.1,78055.13,0.0,0.97608,1e-05,4.55617]
[1778925199400,61.1,78054.75,0.0,0.97607,1e-05,4.55748]
[1778925204405,61.1,78049.26,0.0,0.97601,1e-05,4.56775]
[1778925209411,61.1,78049.55,0.0,0.97601,1e-05,4.56778]
[1778925214416,61.1,78050.96,0.0,0.97603,1e-05,4.5639]
[1778925220422,61.11,78056.16,0.0,0.97608,1e-05,4.55545]
[1778925223425,61.11,78064.09,0.0,0.97617,1e-05,4.54188]
[1778925224360,61.11,78064.09,0.0,0.97617,1e-05,4.54201]
[1778925225427,61.11,78055.86,0.0,0.97608,1e-05,4.55665]
[1778925227381,61.11,78056.31,0.0,0.97608,1e-05,4.55612]
[1778925228430,61.11,78062.79,0.0,0.97615,1e-05,4.54484]
[1778925234431,61.11,78064.64,0.0,0.97617,1e-05,4.54248]
[1778925238445,61.12,78059.15,0.0,0.9761,1e-05,4.55271]
[1778925243450,61.12,78056.51,0.0,0.97607,1e-05,4.558]
[1778925248455,61.12,78058.43,0.0,0.97609,1e-05,4.55525]
[1778925253460,61.12,78058.83,0.0,0.97609,1e-05,4.55517]
[1778925258465,61.12,78058.41,0.0,0.97608,1e-05,4.55654]
[1778925263470,61.13,78062.0,0.0,0.97612,1e-05,4.55085]
[1778925265472,61.13,78070.06,0.0,0.9762,1e-05,4.53696]
[1778925270477,61.13,78073.66,0.0,0.97624,1e-05,4.53146]
[1778925275482,61.13,78075.32,0.0,0.97626,1e-05,4.52748]
[1778925280487,61.14,78072.25,0.0,0.97622,1e-05,4.53368]
[1778925285492,61.14,78073.74,0.0,0.97624,1e-05,4.53188]
[1778925290497,61.14,78074.93,0.0,0.97624,1e-05,4.53062]
[1778925295502,61.15,78075.61,0.0,0.97625,1e-05,4.53026]
[1778925300507,61.15,78076.46,0.0,0.97625,1e-05,4.52961]
[1778925306484,61.15,78073.25,0.0,0.97621,1e-05,4.5362]
[1778925312519,61.16,78072.82,0.0,0.9762,1e-05,4.53789]
[1778925317524,61.16,78068.99,0.0,0.97615,1e-05,4.54537]
[1778925322529,61.16,78069.06,0.0,0.97615,1e-05,4.54595]
[1778925327533,61.16,78066.86,0.0,0.97612,1e-05,4.55049]
[1778925332538,61.16,78066.04,0.0,0.97611,1e-05,4.55065]
[1778925337543,61.17,78067.05,0.0,0.97612,1e-05,4.54954]
[1778925342548,61.17,78070.68,0.0,0.97616,1e-05,4.54384]
[1778925347553,61.17,78067.72,0.0,0.97612,1e-05,4.54975]
[1778925352558,61.17,78060.36,0.0,0.97603,1e-05,4.56333]
[1778925357563,61.18,78058.4,0.0,0.97601,1e-05,4.5673]
[1778925362568,61.18,78058.23,0.0,0.976,1e-05,4.5681]
[1778925368574,61.18,78057.18,0.0,0.97599,1e-05,4.57054]
[1778925373579,61.18,78053.71,0.0,0.97594,1e-05,4.57711]
[1778925378584,61.18,78050.94,0.0,0.97591,1e-05,4.58242]
[1778925384590,61.18,78047.7,0.0,0.97587,1e-05,4.5886]
[1778925390596,61.19,78044.45,0.0,0.97583,1e-05,4.59471]
[1778925395599,61.19,78042.52,0.0,0.97582,1e-05,4.59645]
[1778925400606,61.19,78041.78,0.0,0.97581,1e-05,4.59799]
[1778925405611,61.19,78038.67,0.0,0.97577,1e-05,4.60371]
[1778925408614,61.19,78032.26,0.0,0.97569,1e-05,4.61522]
[1778925413619,61.19,78030.19,0.0,0.97567,1e-05,4.61897]
[1778925416622,61.19,78023.35,0.0,0.97559,1e-05,4.63117]
[1778925418624,61.19,78017.86,0.0,0.97553,1e-05,4.64093]
[1778925421628,61.19,78011.91,0.0,0.97546,1e-05,4.65147]
[1778925426633,61.19,78010.75,0.0,0.97545,1e-05,4.65332]
[1778925428635,61.19,78003.92,0.0,0.97537,1e-05,4.66544]
[1778925429636,61.19,78014.98,0.0,0.9755,1e-05,4.64559]
[1778925433640,61.19,78004.1,0.0,0.97537,1e-05,4.66495]
[1778925436643,61.19,78009.19,0.0,0.97543,1e-05,4.65566]
[1778925441648,61.18,78010.43,0.0,0.97545,1e-05,4.65318]
[1778925446653,61.18,78009.7,0.0,0.97544,1e-05,4.65426]
[1778925451658,61.18,78008.43,0.0,0.97544,1e-05,4.65433]
[1778925456663,61.18,78010.04,0.0,0.97546,1e-05,4.65121]
[1778925461668,61.18,78010.7,0.0,0.97547,1e-05,4.64981]
[1778925466673,61.18,78010.16,0.0,0.97546,1e-05,4.65056]
[1778925471678,61.18,78009.79,0.0,0.97546,1e-05,4.65101]
[1778925477695,61.18,78009.56,0.0,0.97546,1e-05,4.65117]
[1778925483690,61.18,78009.1,0.0,0.97545,1e-05,4.65172]
[1778925488696,61.18,78009.32,0.0,0.97546,1e-05,4.65111]
[1778925493701,61.18,78009.67,0.0,0.97546,1e-05,4.65028]
[1778925498706,61.18,78013.19,0.0,0.9755,1e-05,4.64379]
[1778925503712,61.18,78009.63,0.0,0.97546,1e-05,4.65002]
[1778925504713,61.18,78015.12,0.0,0.97553,1e-05,4.64017]
[1778925509718,61.18,78017.69,0.0,0.97556,1e-05,4.63549]
[1778925514723,61.18,78022.86,0.0,0.97563,1e-05,4.62427]
[1778925519727,61.18,78023.45,0.0,0.97564,1e-05,4.62323]
[1778925524732,61.18,78025.29,0.0,0.97566,1e-05,4.61999]
[1778925529737,61.18,78024.67,0.0,0.97565,1e-05,4.62115]
[1778925534742,61.18,78023.79,0.0,0.97564,1e-05,4.62275]
[1778925539747,61.18,78021.78,0.0,0.97562,1e-05,4.62633]
[1778925545753,61.18,78021.54,0.0,0.97561,1e-05,4.62675]
[1778925549757,61.18,78027.18,0.0,0.97568,1e-05,4.61672]
[1778925554762,61.18,78027.59,0.0,0.97568,1e-05,4.61609]
[1778925560747,61.18,78031.14,0.0,0.97572,1e-05,4.6099]
[1778925565773,61.18,78029.93,0.0,0.97571,1e-05,4.61218]
[1778925570778,61.18,78030.92,0.0,0.97572,1e-05,4.61055]
[1778925575783,61.18,78028.14,0.0,0.97569,1e-05,4.61365]
[1778925580788,61.18,78025.19,0.0,0.97566,1e-05,4.61899]
[1778925585793,61.18,78025.0,0.0,0.97566,1e-05,4.61939]
[1778925590798,61.18,78022.79,0.0,0.97563,1e-05,4.62335]
[1778925593801,61.18,78017.67,0.0,0.97557,1e-05,4.63246]
[1778925598806,61.18,78017.02,0.0,0.97557,1e-05,4.63356]
[1778925603811,61.18,78001.23,0.0,0.97538,1e-05,4.66171]
[1778925608816,61.18,77996.13,0.0,0.97533,1e-05,4.67052]
[1778925612820,61.18,77990.64,0.0,0.97526,1e-05,4.68007]
[1778925614822,61.17,77985.23,0.0,0.9752,1e-05,4.6896]
[1778925619827,61.17,77988.6,0.0,0.97524,1e-05,4.683]
[1778925623831,61.17,78005.61,0.0,0.97544,1e-05,4.65213]
[1778925624832,61.17,78020.17,0.0,0.97561,1e-05,4.62608]
[1778925629837,61.17,78023.12,0.0,0.97565,1e-05,4.62085]
[1778925634842,61.17,78023.83,0.0,0.97566,1e-05,4.61771]
[1778925639847,61.17,78024.52,0.0,0.97567,1e-05,4.61655]
[1778925644851,61.17,78036.39,0.0,0.97581,1e-05,4.59557]
[1778925649855,61.17,78036.34,0.0,0.97581,1e-05,4.59593]
[1778925654860,61.17,78035.57,0.0,0.9758,1e-05,4.59755]
[1778925661867,61.18,78034.73,0.0,0.97578,1e-05,4.59935]
[1778925665871,61.18,78028.53,0.0,0.97571,1e-05,4.61054]
[1778925668876,61.18,78037.49,0.0,0.97581,1e-05,4.5947]
[1778925671879,61.18,78032.04,0.0,0.97575,1e-05,4.60456]
[1778925673881,61.18,78026.9,0.0,0.97569,1e-05,4.61375]
[1778925678886,61.18,78024.42,0.0,0.97566,1e-05,4.61821]
[1778925684919,61.18,78008.51,0.0,0.97548,1e-05,4.64669]
[1778925685920,61.18,78000.49,0.0,0.97538,1e-05,4.66101]
[1778925689925,61.18,77995.84,0.0,0.97533,1e-05,4.66914]
[1778925690926,61.19,77985.51,0.0,0.97519,1e-05,4.69167]
[1778925691927,61.19,77940.59,0.0,0.97466,1e-05,4.77195]
[1778925693928,61.2,77960.81,0.0,0.97489,1e-05,4.73597]
[1778925694929,61.2,77966.09,0.0,0.97495,1e-05,4.72693]
[1778925699934,61.21,77963.75,0.0,0.97491,1e-05,4.73389]
[1778925700935,61.21,77949.14,0.0,0.97473,1e-05,4.76095]
[1778925702937,61.21,77944.39,0.0,0.97467,1e-05,4.77056]
[1778925703938,61.21,77934.9,0.0,0.97455,1e-05,4.78834]
[1778925705940,61.22,77929.53,0.0,0.97448,1e-05,4.79903]
[1778925710945,61.22,77928.15,0.0,0.97445,1e-05,4.80364]
[1778925715950,61.23,77923.3,0.0,0.97438,1e-05,4.81453]
[1778925717870,61.23,77926.43,0.0,0.97441,1e-05,4.8096]
[1778925719955,61.24,77921.51,0.0,0.97435,1e-05,4.81944]
[1778925721957,61.24,77913.28,0.0,0.97424,1e-05,4.83532]
[1778925722912,61.24,77913.28,0.0,0.97424,1e-05,4.83572]
[1778925723959,61.24,77938.98,0.0,0.97455,1e-05,4.78896]
[1778925726935,61.25,77944.34,0.0,0.97461,1e-05,4.78049]
[1778925727943,61.25,77939.43,0.0,0.97454,1e-05,4.78987]
[1778925728950,61.25,77932.77,0.0,0.97446,1e-05,4.80207]
[1778925729957,61.25,77932.77,0.0,0.97446,1e-05,4.80282]
[1778925730964,61.25,77916.6,0.0,0.97426,1e-05,4.83289]
[1778925731966,61.25,77909.92,0.0,0.97418,1e-05,4.84555]
[1778925736971,61.26,77903.77,0.0,0.97409,1e-05,4.85855]
[1778925737972,61.26,77898.77,0.0,0.97403,1e-05,4.8681]
[1778925738973,61.26,77892.99,0.0,0.97396,1e-05,4.8791]
[1778925740975,61.27,77886.3,0.0,0.97386,1e-05,4.89437]
[1778925742977,61.29,77879.28,0.0,0.97374,1e-05,4.91209]
[1778925743978,61.29,77885.2,0.0,0.97381,1e-05,4.90131]
[1778925747982,61.29,77879.16,0.0,0.97373,1e-05,4.91349]
[1778925752987,61.29,77881.06,0.0,0.97376,1e-05,4.90904]
[1778925755990,61.3,77886.8,0.0,0.97382,1e-05,4.89906]
[1778925760995,61.3,77884.33,0.0,0.97379,1e-05,4.90486]
[1778925764999,61.3,77894.31,0.0,0.9739,1e-05,4.88727]
[1778925770004,61.31,77897.18,0.0,0.97393,1e-05,4.88326]
[1778925775011,61.31,77898.07,0.0,0.97393,1e-05,4.88296]
[1778925777017,61.31,77905.95,0.0,0.97402,1e-05,4.86893]
[1778925782028,61.32,77902.85,0.0,0.97398,1e-05,4.87616]
[1778925784031,61.32,77894.63,0.0,0.97387,1e-05,4.89192]
[1778925785035,61.32,77888.44,0.0,0.9738,1e-05,4.90365]
[1778925790039,61.33,77886.56,0.0,0.97377,1e-05,4.90829]
[1778925794044,61.33,77892.42,0.0,0.97383,1e-05,4.89831]
[1778925798048,61.33,77885.78,0.0,0.97374,1e-05,4.91159]
[1778925803053,61.34,77888.44,0.0,0.97377,1e-05,4.90772]
[1778925808058,61.34,77887.18,0.0,0.97375,1e-05,4.91118]
[1778925813064,61.34,77890.38,0.0,0.97379,1e-05,4.90433]
[1778925818069,61.35,77886.44,0.0,0.97373,1e-05,4.91278]
[1778925823075,61.35,77882.39,0.0,0.97368,1e-05,4.92135]
[1778925828080,61.35,77879.05,0.0,0.97363,1e-05,4.92852]
[1778925829081,61.36,77894.19,0.0,0.97382,1e-05,4.90056]
[1778925831083,61.36,77902.04,0.0,0.97391,1e-05,4.8865]
[1778925836088,61.36,77908.1,0.0,0.97397,1e-05,4.87659]
[1778925840092,61.37,77900.7,0.0,0.97388,1e-05,4.89138]
[1778925845097,61.37,77908.15,0.0,0.97396,1e-05,4.87886]
[1778925847099,61.37,77902.8,0.0,0.97389,1e-05,4.8893]
[1778925852104,61.38,77897.05,0.0,0.97381,1e-05,4.90119]
[1778925857109,61.38,77899.89,0.0,0.97384,1e-05,4.89712]
[1778925862114,61.38,77899.55,0.0,0.97383,1e-05,4.89894]
[1778925867119,61.39,77899.5,0.0,0.97382,1e-05,4.9002]
[1778925872124,61.39,77899.87,0.0,0.97383,1e-05,4.89867]
[1778925877129,61.4,77901.34,0.0,0.97384,1e-05,4.89713]
[1778925880132,61.4,77906.59,0.0,0.9739,1e-05,4.88812]
[1778925882134,61.4,77898.93,0.0,0.9738,1e-05,4.90281]
[1778925887139,61.4,77897.03,0.0,0.97377,1e-05,4.90746]
[1778925892144,61.41,77897.74,0.0,0.97377,1e-05,4.90726]
[1778925898167,61.41,77902.71,0.0,0.97382,1e-05,4.89939]
[1778925903167,61.42,77903.28,0.0,0.97382,1e-05,4.8995]
[1778925908176,61.42,77906.0,0.0,0.97385,1e-05,4.89564]
[1778925913181,61.43,77906.49,0.0,0.97385,1e-05,4.89592]
[1778925918186,61.43,77906.13,0.0,0.97384,1e-05,4.89777]
[1778925921189,61.43,77911.76,0.0,0.9739,1e-05,4.88807]
[1778925926194,61.44,77913.1,0.0,0.97391,1e-05,4.88686]
[1778925927195,61.44,77920.71,0.0,0.974,1e-05,4.87305]
[1778925931199,61.44,77927.78,0.0,0.97409,1e-05,4.85912]
[1778925936203,61.45,77928.15,0.0,0.97408,1e-05,4.85994]
[1778925941208,61.45,77926.23,0.0,0.97405,1e-05,4.86495]
[1778925942209,61.45,77914.93,0.0,0.97391,1e-05,4.88608]
[1778925947214,61.46,77913.04,0.0,0.97388,1e-05,4.89081]
[1778925952218,61.46,77913.06,0.0,0.97387,1e-05,4.89199]
[1778925957223,61.46,77908.65,0.0,0.97381,1e-05,4.90132]
[1778925962228,61.47,77906.76,0.0,0.97378,1e-05,4.90594]
[1778925964230,61.47,77900.79,0.0,0.9737,1e-05,4.91744]
[1778925967233,61.47,77911.27,0.0,0.97383,1e-05,4.89859]
[1778925971156,61.47,77906.55,0.0,0.97377,1e-05,4.90823]
[1778925976243,61.48,77906.94,0.0,0.97376,1e-05,4.90853]
[1778925982249,61.48,77906.54,0.0,0.97375,1e-05,4.91055]
[1778925987254,61.49,77906.16,0.0,0.97374,1e-05,4.91227]
[1778925992259,61.49,77907.61,0.0,0.97376,1e-05,4.90859]
[1778925997264,61.49,77908.05,0.0,0.97376,1e-05,4.90884]
[1778926002269,61.5,77908.96,0.0,0.97376,1e-05,4.90821]
[1778926007274,61.5,77904.54,0.0,0.9737,1e-05,4.91745]
[1778926008275,61.5,77895.74,0.0,0.97359,1e-05,4.93399]
[1778926013280,61.5,77891.32,0.0,0.97353,1e-05,4.94299]
[1778926016283,61.51,77883.41,0.0,0.97343,1e-05,4.95817]
[1778926021287,61.51,77890.19,0.0,0.97351,1e-05,4.94617]
[1778926026292,61.51,77889.58,0.0,0.9735,1e-05,4.94802]
[1778926030296,61.51,77896.51,0.0,0.97358,1e-05,4.93569]
[1778926035301,61.51,77895.01,0.0,0.97356,1e-05,4.93929]
[1778926040306,61.52,77893.63,0.0,0.97354,1e-05,4.94261]
[1778926045311,61.52,77891.33,0.0,0.9735,1e-05,4.94764]
[1778926050316,61.52,77893.2,0.0,0.97352,1e-05,4.94486]
[1778926055321,61.52,77892.88,0.0,0.97352,1e-05,4.94417]
[1778926060326,61.53,77882.46,0.0,0.97339,1e-05,4.96432]
[1778926065331,61.53,77868.27,0.0,0.97321,1e-05,4.99136]
[1778926069333,61.53,77870.69,0.0,0.97324,1e-05,4.98713]
[1778926070336,61.53,77876.32,0.0,0.97331,1e-05,4.97666]
[1778926075341,61.53,77875.51,0.0,0.9733,1e-05,4.97862]
[1778926080347,61.53,77873.48,0.0,0.97327,1e-05,4.98281]
[1778926085353,61.53,77878.23,0.0,0.97332,1e-05,4.97436]
[1778926090358,61.54,77876.29,0.0,0.9733,1e-05,4.97845]
[1778926095363,61.54,77877.7,0.0,0.97331,1e-05,4.97628]
[1778926100368,61.54,77874.74,0.0,0.97327,1e-05,4.98224]
[1778926105373,61.54,77873.55,0.0,0.97326,1e-05,4.98485]
[1778926110378,61.54,77863.85,0.0,0.97313,1e-05,5.00334]
[1778926111379,61.54,77843.48,0.0,0.97289,1e-05,5.0397]
[1778926112380,61.54,77837.62,0.0,0.97281,1e-05,5.05071]
[1778926115383,61.54,77818.11,0.0,0.97257,1e-05,5.08765]
[1778926120388,61.54,77814.46,0.0,0.97252,1e-05,5.09397]
[1778926122390,61.54,77808.46,0.0,0.97245,1e-05,5.10515]
[1778926128400,61.54,77799.69,0.0,0.97234,1e-05,5.12121]
[1778926129400,61.53,77761.77,0.0,0.97186,1e-05,5.19362]
[1778926130400,61.53,77766.85,0.0,0.97192,1e-05,5.18375]
[1778926131401,61.53,77758.38,0.0,0.97181,1e-05,5.20004]
[1778926132303,61.53,77758.38,0.0,0.97181,1e-05,5.19993]
[1778926133403,61.53,77760.61,0.0,0.97184,1e-05,5.19554]
[1778926135405,61.53,77766.49,0.0,0.97192,1e-05,5.18404]
[1778926137406,61.53,77786.35,0.0,0.97218,1e-05,5.14573]
[1778926138407,61.53,77804.81,0.0,0.97241,1e-05,5.1104]
[1778926139408,61.53,77815.9,0.0,0.97256,1e-05,5.08934]
[1778926140409,61.53,77824.96,0.0,0.97267,1e-05,5.07224]
[1778926141410,61.53,77831.3,0.0,0.97275,1e-05,5.06036]
[1778926145416,61.54,77815.74,0.0,0.97255,1e-05,5.09053]
[1778926148422,61.54,77820.99,0.0,0.97261,1e-05,5.081]
[1778926153427,61.54,77823.33,0.0,0.97264,1e-05,5.07706]
[1778926155429,61.54,77815.98,0.0,0.97254,1e-05,5.09125]
[1778926160434,61.54,77813.9,0.0,0.97251,1e-05,5.0958]
[1778926165440,61.54,77818.05,0.0,0.97256,1e-05,5.08828]
[1778926166441,61.54,77823.31,0.0,0.97263,1e-05,5.07838]
[1778926171446,61.54,77815.09,0.0,0.97253,1e-05,5.09259]
[1778926174451,61.55,77807.33,0.0,0.97243,1e-05,5.10765]
[1778926175453,61.55,77792.09,0.0,0.97223,1e-05,5.13686]
[1778926176453,61.55,77788.12,0.0,0.97218,1e-05,5.14448]
[1778926177454,61.55,77764.24,0.0,0.97187,1e-05,5.19045]
[1778926180457,61.54,77770.63,0.0,0.97196,1e-05,5.17715]
[1778926181458,61.54,77777.18,0.0,0.97205,1e-05,5.16449]
[1778926186463,61.55,77778.3,0.0,0.97205,1e-05,5.1636]
[1778926190467,61.56,77787.69,0.0,0.97216,1e-05,5.14811]
[1778926191468,61.56,77794.19,0.0,0.97224,1e-05,5.13587]
[1778926192469,61.56,77814.89,0.0,0.97251,1e-05,5.09636]
[1778926193470,61.56,77825.38,0.0,0.97264,1e-05,5.07651]
[1778926194471,61.56,77820.04,0.0,0.97257,1e-05,5.08678]
[1778926195472,61.56,77814.65,0.0,0.9725,1e-05,5.09714]
[1778926198475,61.56,77821.04,0.0,0.97258,1e-05,5.08526]
[1778926203483,61.56,77815.16,0.0,0.9725,1e-05,5.097]
[1778926204484,61.56,77811.51,0.0,0.97246,1e-05,5.10403]
[1778926205485,61.56,77787.51,0.0,0.97215,1e-05,5.15001]
[1778926206486,61.56,77767.92,0.0,0.97189,1e-05,5.18784]
[1778926209490,61.56,77762.27,0.0,0.97182,1e-05,5.19897]
[1778926212496,61.56,77769.67,0.0,0.97191,1e-05,5.18486]
[1778926213497,61.56,77764.33,0.0,0.97184,1e-05,5.19526]
[1778926215501,61.56,77774.01,0.0,0.97197,1e-05,5.17657]
[1778926221462,61.56,77777.66,0.0,0.97201,1e-05,5.16973]
[1778926222467,61.56,77792.12,0.0,0.9722,1e-05,5.14194]
[1778926223513,61.56,77776.2,0.0,0.972,1e-05,5.17253]
[1778926224481,61.56,77776.2,0.0,0.972,1e-05,5.17259]
[1778926225487,61.56,77763.77,0.0,0.97183,1e-05,5.19668]
[1778926227505,61.56,77770.85,0.0,0.97193,1e-05,5.18304]
[1778926228513,61.56,77779.64,0.0,0.97204,1e-05,5.16611]
[1778926229519,61.56,77790.86,0.0,0.97218,1e-05,5.14456]
[1778926230521,61.56,77812.39,0.0,0.97246,1e-05,5.10343]
[1778926231522,61.56,77826.4,0.0,0.97265,1e-05,5.0748]
[1778926235526,61.57,77832.03,0.0,0.97272,1e-05,5.06463]
[1778926239530,61.57,77827.02,0.0,0.97265,1e-05,5.07467]
[1778926242533,61.57,77833.03,0.0,0.97272,1e-05,5.06369]
[1778926247538,61.57,77839.86,0.0,0.9728,1e-05,5.05151]
[1778926250542,61.57,77833.56,0.0,0.97272,1e-05,5.06393]
[1778926255547,61.58,77834.23,0.0,0.97272,1e-05,5.06343]
[1778926260553,61.58,77837.69,0.0,0.97276,1e-05,5.05763]
[1778926265558,61.58,77840.74,0.0,0.9728,1e-05,5.05263]
[1778926270820,61.58,77840.2,0.0,0.97278,1e-05,5.05447]
[1778926276570,61.59,77840.83,0.0,0.97279,1e-05,5.05443]
[1778926282576,61.59,77839.84,0.0,0.97277,1e-05,5.05715]
[1778926284580,61.59,77827.53,0.0,0.97261,1e-05,5.08094]
[1778926288584,61.59,77821.32,0.0,0.97253,1e-05,5.09318]
[1778926294590,61.6,77815.04,0.0,0.97245,1e-05,5.10362]
[1778926299595,61.6,77803.55,0.0,0.9723,1e-05,5.12594]
[1778926301597,61.6,77793.27,0.0,0.97217,1e-05,5.14565]
[1778926302598,61.6,77785.76,0.0,0.97208,1e-05,5.16004]
[1778926307603,61.6,77786.19,0.0,0.97208,1e-05,5.15913]
[1778926312608,61.6,77785.09,0.0,0.97207,1e-05,5.16113]
[1778926316612,61.6,77766.55,0.0,0.97183,1e-05,5.19673]
[1778926320616,61.59,77772.34,0.0,0.97191,1e-05,5.18527]
[1778926325621,61.59,77776.33,0.0,0.97196,1e-05,5.17733]
[1778926328624,61.59,77765.06,0.0,0.97181,1e-05,5.19892]
[1778926333629,61.59,77768.15,0.0,0.97186,1e-05,5.19247]
[1778926335631,61.59,77760.85,0.0,0.97176,1e-05,5.20655]
[1778926340636,61.59,77761.26,0.0,0.97177,1e-05,5.2059]
[1778926341325,61.59,77761.26,0.0,0.97177,1e-05,5.20603]
[1778926342638,61.59,77770.51,0.0,0.97189,1e-05,5.18815]
[1778926344640,61.59,77764.56,0.0,0.97181,1e-05,5.19982]
[1778926349645,61.59,77757.06,0.0,0.97171,1e-05,5.21454]
[1778926350646,61.59,77762.93,0.0,0.97178,1e-05,5.20322]
[1778926352648,61.59,77756.2,0.0,0.97171,1e-05,5.21424]
[1778926354650,61.59,77766.28,0.0,0.97184,1e-05,5.19482]
[1778926356653,61.59,77759.93,0.0,0.97175,1e-05,5.20721]
[1778926359656,61.6,77765.64,0.0,0.97183,1e-05,5.1963]
[1778926364661,61.6,77761.41,0.0,0.97177,1e-05,5.20475]
[1778926369666,61.6,77762.33,0.0,0.97178,1e-05,5.20319]
[1778926374673,61.6,77762.55,0.0,0.97178,1e-05,5.20304]
[1778926378677,61.6,77770.42,0.0,0.97189,1e-05,5.18764]
[1778926383682,61.6,77773.21,0.0,0.97192,1e-05,5.18201]
[1778926384606,61.6,77773.21,0.0,0.97192,1e-05,5.18194]
[1778926385684,61.6,77783.88,0.0,0.97206,1e-05,5.16136]
[1778926390689,61.6,77787.97,0.0,0.97212,1e-05,5.15341]
[1778926396692,61.6,77791.91,0.0,0.97217,1e-05,5.14583]
[1778926398701,61.6,77807.22,0.0,0.97236,1e-05,5.11656]
[1778926400703,61.6,77813.44,0.0,0.97244,1e-05,5.10482]
[1778926403706,61.6,77822.62,0.0,0.97256,1e-05,5.08759]
[1778926404707,61.6,77831.07,0.0,0.97266,1e-05,5.07165]
[1778926406709,61.6,77836.39,0.0,0.97273,1e-05,5.06184]
[1778926408711,61.6,77842.24,0.0,0.9728,1e-05,5.05109]
[1778926413716,61.6,77843.4,0.0,0.97282,1e-05,5.04766]
[1778926415718,61.6,77837.73,0.0,0.97275,1e-05,5.05872]
[1778926420723,61.61,77835.89,0.0,0.97272,1e-05,5.06292]
[1778926423726,61.61,77840.9,0.0,0.97278,1e-05,5.05388]
[1778926428731,61.61,77850.63,0.0,0.9729,1e-05,5.03634]
[1778926430733,61.61,77845.58,0.0,0.97283,1e-05,5.04625]
[1778926434463,61.61,77849.24,0.0,0.97287,1e-05,5.03987]
[1778926435738,61.62,77855.52,0.0,0.97295,1e-05,5.02841]
[1778926440743,61.62,77857.72,0.0,0.97297,1e-05,5.02529]
[1778926445748,61.62,77858.79,0.0,0.97298,1e-05,5.02431]
[1778926450754,61.63,77861.76,0.0,0.97301,1e-05,5.01976]
[1778926455759,61.63,77864.92,0.0,0.97304,1e-05,5.01492]
[1778926460763,61.63,77860.9,0.0,0.97298,1e-05,5.02357]
[1778926465768,61.64,77857.59,0.0,0.97294,1e-05,5.03079]
[1778926470773,61.64,77858.98,0.0,0.97295,1e-05,5.02915]
[1778926475778,61.64,77858.0,0.0,0.97294,1e-05,5.02996]
[1778926478781,61.65,77863.66,0.0,0.97301,1e-05,5.0199]
[1778926484788,61.65,77862.18,0.0,0.97298,1e-05,5.02393]
[1778926489798,61.65,77862.99,0.0,0.97298,1e-05,5.02321]
[1778926494804,61.66,77864.46,0.0,0.973,1e-05,5.02148]
[1778926500812,61.66,77862.14,0.0,0.97296,1e-05,5.02728]
[1778926505817,61.66,77863.3,0.0,0.97297,1e-05,5.02589]
[1778926510822,61.67,77868.37,0.0,0.97302,1e-05,5.01741]
[1778926513828,61.67,77884.41,0.0,0.97322,1e-05,4.9882]
[1778926518833,61.68,77881.87,0.0,0.97318,1e-05,4.99428]
[1778926523838,61.68,77882.47,0.0,0.97318,1e-05,4.99416]
[1778926525840,61.68,77889.69,0.0,0.97326,1e-05,4.98143]
[1778926527842,61.68,77895.84,0.0,0.97334,1e-05,4.9705]
[1778926532847,61.69,77895.77,0.0,0.97334,1e-05,4.97006]
[1778926538853,61.69,77900.95,0.0,0.97339,1e-05,4.96191]
[1778926543858,61.7,77902.49,0.0,0.9734,1e-05,4.96089]
[1778926545729,61.7,77897.68,0.0,0.97334,1e-05,4.97016]
[1778926550769,61.71,77893.83,0.0,0.97328,1e-05,4.97902]
[1778926555870,61.71,77898.26,0.0,0.97332,1e-05,4.97216]
[1778926560834,61.72,77896.61,0.0,0.97329,1e-05,4.97666]
[1778926561841,61.72,77891.14,0.0,0.97323,1e-05,4.98716]
[1778926566877,61.72,77892.66,0.0,0.97324,1e-05,4.98535]
[1778926571888,61.73,77888.1,0.0,0.97317,1e-05,4.99546]
[1778926577899,61.73,77876.78,0.0,0.97302,1e-05,5.01811]
[1778926582904,61.73,77873.38,0.0,0.97297,1e-05,5.02547]
[1778926583905,61.74,77858.69,0.0,0.97279,1e-05,5.05333]
[1778926584906,61.74,77848.52,0.0,0.97266,1e-05,5.0727]
[1778926589912,61.74,77845.47,0.0,0.97261,1e-05,5.079]
[1778926592915,61.74,77854.63,0.0,0.97274,1e-05,5.05992]
[1778926593916,61.74,77862.33,0.0,0.97283,1e-05,5.04553]
[1778926598921,61.74,77850.31,0.0,0.97268,1e-05,5.06887]
[1778926603926,61.74,77841.05,0.0,0.97256,1e-05,5.08706]
[1778926608932,61.74,77835.53,0.0,0.97248,1e-05,5.09793]
[1778926610934,61.74,77840.68,0.0,0.97255,1e-05,5.0883]
[1778926616940,61.75,77844.5,0.0,0.97259,1e-05,5.08154]
[1778926620944,61.75,77835.09,0.0,0.97247,1e-05,5.09999]
[1778926622949,61.75,77828.38,0.0,0.97238,1e-05,5.11315]
[1778926627954,61.75,77826.27,0.0,0.97235,1e-05,5.1179]
[1778926629956,61.75,77835.51,0.0,0.97247,1e-05,5.10085]
[1778926633960,61.76,77841.21,0.0,0.97254,1e-05,5.09046]
[1778926638965,61.76,77840.04,0.0,0.97252,1e-05,5.0931]
[1778926639966,61.76,77834.47,0.0,0.97245,1e-05,5.10375]
[1778926642969,61.76,77826.85,0.0,0.97235,1e-05,5.11841]
[1778926647975,61.76,77826.06,0.0,0.97234,1e-05,5.12004]
[1778926652980,61.76,77821.97,0.0,0.97229,1e-05,5.12592]
[1778926654982,61.76,77814.55,0.0,0.9722,1e-05,5.14011]
[1778926655983,61.76,77809.24,0.0,0.97213,1e-05,5.15026]
[1778926660988,61.76,77803.99,0.0,0.97206,1e-05,5.16017]
[1778926662990,61.76,77798.16,0.0,0.97199,1e-05,5.1715]
[1778926667995,61.76,77794.82,0.0,0.97194,1e-05,5.17827]
[1778926670007,61.76,77773.5,0.0,0.97166,1e-05,5.21967]
[1778926674015,61.76,77777.8,0.0,0.97172,1e-05,5.21183]
[1778926675016,61.76,77785.76,0.0,0.97182,1e-05,5.19663]
[1778926677018,61.76,77791.79,0.0,0.9719,1e-05,5.1851]
[1778926678019,61.76,77798.09,0.0,0.97198,1e-05,5.1729]
[1778926683025,61.76,77801.81,0.0,0.97203,1e-05,5.16551]
[1778926685026,61.76,77813.91,0.0,0.97218,1e-05,5.14229]
[1778926689030,61.76,77822.27,0.0,0.97229,1e-05,5.12634]
[1778926690031,61.76,77829.38,0.0,0.97238,1e-05,5.1128]
[1778926691032,61.76,77835.32,0.0,0.97246,1e-05,5.10157]
[1778926696037,61.76,77839.2,0.0,0.9725,1e-05,5.09455]
[1778926701042,61.76,77841.66,0.0,0.97253,1e-05,5.09019]
[1778926704045,61.77,77834.42,0.0,0.97244,1e-05,5.10424]
[1778926706047,61.77,77832.36,0.0,0.97241,1e-05,5.10826]
[1778926710051,61.77,77834.25,0.0,0.97244,1e-05,5.10485]
[1778926715055,61.77,77831.56,0.0,0.97241,1e-05,5.10816]
[1778926720059,61.77,77833.2,0.0,0.97243,1e-05,5.10525]
[1778926725994,61.77,77834.57,0.0,0.97245,1e-05,5.10302]
[1778926729016,61.77,77831.01,0.0,0.9724,1e-05,5.10993]
[1778926730069,61.77,77824.14,0.0,0.97231,1e-05,5.12305]
[1778926734053,61.77,77821.21,0.0,0.97227,1e-05,5.12872]
[1778926737074,61.77,77819.37,0.0,0.97225,1e-05,5.13235]
[1778926739077,61.77,77831.98,0.0,0.97241,1e-05,5.10834]
[1778926744082,61.77,77830.17,0.0,0.97238,1e-05,5.11209]
[1778926745083,61.77,77836.72,0.0,0.97247,1e-05,5.09969]
[1778926751089,61.77,77838.6,0.0,0.97249,1e-05,5.09653]
[1778926756097,61.77,77838.7,0.0,0.97249,1e-05,5.09662]
[1778926761102,61.78,77836.64,0.0,0.97246,1e-05,5.10099]
[1778926762103,61.78,77849.68,0.0,0.97262,1e-05,5.07632]
[1778926768297,61.78,77851.61,0.0,0.97265,1e-05,5.07321]
[1778926772113,61.78,77856.75,0.0,0.97272,1e-05,5.0619]
[1778926778119,61.78,77856.51,0.0,0.97271,1e-05,5.06313]
[1778926783124,61.78,77859.2,0.0,0.97274,1e-05,5.05871]
[1778926788129,61.79,77863.57,0.0,0.97279,1e-05,5.05117]
[1778926793134,61.79,77857.05,0.0,0.9727,1e-05,5.0642]
[1778926798139,61.79,77853.7,0.0,0.97266,1e-05,5.07124]
[1778926803145,61.79,77852.66,0.0,0.97264,1e-05,5.07376]
[1778926808150,61.8,77851.09,0.0,0.97262,1e-05,5.07724]
[1778926813155,61.8,77840.75,0.0,0.97248,1e-05,5.09729]
[1778926818161,61.8,77841.15,0.0,0.97249,1e-05,5.09683]
[1778926824167,61.8,77837.91,0.0,0.97244,1e-05,5.1033]
[1778926829172,61.8,77837.09,0.0,0.97243,1e-05,5.10518]
[1778926834177,61.8,77837.63,0.0,0.97245,1e-05,5.10231]
[1778926839181,61.8,77833.24,0.0,0.97239,1e-05,5.11092]
[1778926844186,61.8,77836.72,0.0,0.97243,1e-05,5.10454]
[1778926850192,61.8,77836.71,0.0,0.97243,1e-05,5.10488]
[1778926852194,61.8,77844.28,0.0,0.97252,1e-05,5.09071]
[1778926854196,61.81,77838.74,0.0,0.97245,1e-05,5.10137]
[1778926860202,61.81,77835.4,0.0,0.97241,1e-05,5.10797]
[1778926865207,61.81,77833.43,0.0,0.97238,1e-05,5.11192]
[1778926870212,61.81,77830.56,0.0,0.97234,1e-05,5.11762]
[1778926876218,61.81,77828.76,0.0,0.97232,1e-05,5.12119]
[1778926881223,61.81,77827.26,0.0,0.9723,1e-05,5.12414]
[1778926888132,61.81,77827.27,0.0,0.9723,1e-05,5.12426]
[1778926893234,61.81,77830.15,0.0,0.97235,1e-05,5.11683]
[1778926894235,61.81,77835.77,0.0,0.97242,1e-05,5.10621]
[1778926899240,61.81,77837.73,0.0,0.97244,1e-05,5.10269]
[1778926904245,61.81,77835.47,0.0,0.97241,1e-05,5.10726]
[1778926909250,61.81,77839.75,0.0,0.97246,1e-05,5.09939]
[1778926914255,61.81,77839.06,0.0,0.97245,1e-05,5.101]
[1778926920265,61.81,77835.59,0.0,0.9724,1e-05,5.10799]
[1778926923268,61.81,77828.46,0.0,0.97231,1e-05,5.12162]
[1778926929274,61.81,77829.21,0.0,0.97232,1e-05,5.12033]
[1778926934279,61.82,77828.4,0.0,0.97231,1e-05,5.122]
[1778926939284,61.82,77829.31,0.0,0.97232,1e-05,5.1204]
[1778926940285,61.82,77821.29,0.0,0.97222,1e-05,5.13569]
[1778926942287,61.82,77813.42,0.0,0.97212,1e-05,5.15073]
[1778926945290,61.81,77806.25,0.0,0.97203,1e-05,5.16429]
[1778926950295,61.81,77813.21,0.0,0.97212,1e-05,5.15072]
[1778926951296,61.81,77824.09,0.0,0.97227,1e-05,5.12785]
[1778926955300,61.81,77819.07,0.0,0.9722,1e-05,5.13745]
[1778926960305,61.81,77808.39,0.0,0.97207,1e-05,5.15785]
[1778926961306,61.81,77801.41,0.0,0.97198,1e-05,5.17114]
[1778926966311,61.81,77800.49,0.0,0.97197,1e-05,5.17265]
[1778926971316,61.81,77800.12,0.0,0.97196,1e-05,5.17302]
[1778926976321,61.81,77796.11,0.0,0.97191,1e-05,5.18038]
[1778926981326,61.81,77795.45,0.0,0.97191,1e-05,5.18124]
[1778926983328,61.81,77790.16,0.0,0.97184,1e-05,5.19114]
[1778926985330,61.81,77782.88,0.0,0.97175,1e-05,5.20506]
[1778926988333,61.81,77777.61,0.0,0.97168,1e-05,5.21473]
[1778926990335,61.81,77787.71,0.0,0.97181,1e-05,5.19553]
[1778926994339,61.81,77794.34,0.0,0.9719,1e-05,5.1824]
[1778926999344,61.8,77794.92,0.0,0.97191,1e-05,5.18089]
[1778927004349,61.8,77795.31,0.0,0.97192,1e-05,5.17975]
[1778927006351,61.8,77808.37,0.0,0.97209,1e-05,5.15457]
[1778927008353,61.8,77798.21,0.0,0.97196,1e-05,5.17392]
[1778927014010,61.8,77797.38,0.0,0.97196,1e-05,5.17307]
[1778927015359,61.8,77806.54,0.0,0.97208,1e-05,5.15548]
[1778927020364,61.8,77802.99,0.0,0.97203,1e-05,5.16209]
[1778927025369,61.8,77802.3,0.0,0.97203,1e-05,5.16317]
[1778927030374,61.8,77802.1,0.0,0.97203,1e-05,5.16331]
[1778927036380,61.8,77801.89,0.0,0.97202,1e-05,5.16343]
[1778927042386,61.8,77803.96,0.0,0.97205,1e-05,5.15921]
[1778927047391,61.8,77796.14,0.0,0.97195,1e-05,5.17398]
[1778927052397,61.79,77792.18,0.0,0.9719,1e-05,5.18125]
[1778927055400,61.79,77786.51,0.0,0.97183,1e-05,5.1919]
[1778927058319,61.79,77789.13,0.0,0.97187,1e-05,5.18658]
[1778927063353,61.79,77793.36,0.0,0.97193,1e-05,5.17808]
[1778927068389,61.79,77798.16,0.0,0.97199,1e-05,5.16855]
[1778927073419,61.79,77803.1,0.0,0.97207,1e-05,5.15674]
[1778927078424,61.79,77804.82,0.0,0.97209,1e-05,5.1533]
[1778927082428,61.79,77797.3,0.0,0.97199,1e-05,5.16756]
[1778927087433,61.79,77797.24,0.0,0.97199,1e-05,5.1674]
[1778927092438,61.79,77798.19,0.0,0.97201,1e-05,5.16532]
[1778927097443,61.79,77802.23,0.0,0.97206,1e-05,5.15735]
[1778927102448,61.79,77809.14,0.0,0.97215,1e-05,5.14391]
[1778927107453,61.79,77809.66,0.0,0.97216,1e-05,5.14289]
[1778927110456,61.79,77803.3,0.0,0.97208,1e-05,5.15501]
[1778927115461,61.78,77797.84,0.0,0.97201,1e-05,5.16527]
[1778927120466,61.78,77798.93,0.0,0.97202,1e-05,5.16294]
[1778927125471,61.79,77791.22,0.0,0.97192,1e-05,5.17865]
[1778927129373,61.79,77789.85,0.0,0.97189,1e-05,5.18279]
[1778927129818,61.79,77771.23,0.0,0.97165,1e-05,5.21874]
[1778927136482,61.8,77771.62,0.0,0.97165,1e-05,5.21741]
[1778927141487,61.8,77769.16,0.0,0.97161,1e-05,5.22344]
[1778927146492,61.81,77766.46,0.0,0.97157,1e-05,5.22985]
[1778927151497,61.81,77765.08,0.0,0.97154,1e-05,5.23369]
[1778927153499,61.81,77776.31,0.0,0.97169,1e-05,5.21269]
[1778927155501,61.81,77785.89,0.0,0.97181,1e-05,5.1945]
[1778927160506,61.82,77787.24,0.0,0.97182,1e-05,5.19366]
[1778927165512,61.82,77789.08,0.0,0.97183,1e-05,5.1913]
[1778927171518,61.83,77793.04,0.0,0.97187,1e-05,5.18547]
[1778927176523,61.83,77797.13,0.0,0.97193,1e-05,5.17713]
[1778927181528,61.83,77797.32,0.0,0.97193,1e-05,5.17647]
[1778927186533,61.83,77803.99,0.0,0.97202,1e-05,5.16333]
[1778927189537,61.82,77797.27,0.0,0.97193,1e-05,5.17606]
[1778927194542,61.82,77798.56,0.0,0.97196,1e-05,5.17113]
[1778927199547,61.82,77801.66,0.0,0.97201,1e-05,5.16491]
[1778927205554,61.83,77802.16,0.0,0.97201,1e-05,5.16483]
[1778927210559,61.82,77800.04,0.0,0.97198,1e-05,5.16861]
[1778927214563,61.82,77794.04,0.0,0.9719,1e-05,5.17986]
[1778927219568,61.82,77798.65,0.0,0.97196,1e-05,5.17102]
[1778927220569,61.82,77804.5,0.0,0.97204,1e-05,5.15974]
[1778927222571,61.82,77810.45,0.0,0.97212,1e-05,5.14825]
[1778927225574,61.82,77799.17,0.0,0.97197,1e-05,5.1698]
[1778927231580,61.83,77796.65,0.0,0.97193,1e-05,5.1766]
[1778927237571,61.83,77796.0,0.0,0.97191,1e-05,5.17896]
[1778927239586,61.84,77787.28,0.0,0.97179,1e-05,5.19632]
[1778927242590,61.84,77780.03,0.0,0.97169,1e-05,5.2114]
[1778927246594,61.84,77772.6,0.0,0.97159,1e-05,5.22675]
[1778927248596,61.84,77765.77,0.0,0.9715,1e-05,5.24042]
[1778927252601,61.85,77760.45,0.0,0.97143,1e-05,5.24923]
[1778927256605,61.85,77767.2,0.0,0.97152,1e-05,5.23719]
[1778927261610,61.85,77763.43,0.0,0.97146,1e-05,5.24553]
[1778927266615,61.86,77763.6,0.0,0.97146,1e-05,5.24601]
[1778927271620,61.86,77759.69,0.0,0.9714,1e-05,5.25458]
[1778927276625,61.86,77758.52,0.0,0.97138,1e-05,5.25776]
[1778927282631,61.87,77755.46,0.0,0.97133,1e-05,5.26476]
[1778927287636,61.87,77757.41,0.0,0.97135,1e-05,5.26186]
[1778927289638,61.87,77748.84,0.0,0.97123,1e-05,5.27899]
[1778927292644,61.87,77743.15,0.0,0.97116,1e-05,5.29035]
[1778927293645,61.87,77735.95,0.0,0.97106,1e-05,5.30453]
[1778927295648,61.87,77730.45,0.0,0.97099,1e-05,5.31547]
[1778927296649,61.87,77714.96,0.0,0.97078,1e-05,5.346]
[1778927300589,61.87,77714.23,0.0,0.97077,1e-05,5.34747]
[1778927301661,61.87,77691.19,0.0,0.97046,1e-05,5.39289]
[1778927306666,61.87,77693.76,0.0,0.9705,1e-05,5.38763]
[1778927309673,61.87,77686.52,0.0,0.9704,1e-05,5.40179]
[1778927310641,61.87,77686.52,0.0,0.9704,1e-05,5.4017]
[1778927311675,61.87,77660.83,0.0,0.97006,1e-05,5.45051]
[1778927316680,61.87,77657.42,0.0,0.97002,1e-05,5.45668]
[1778927320684,61.87,77651.15,0.0,0.96993,1e-05,5.46951]
[1778927324688,61.87,77645.99,0.0,0.96985,1e-05,5.48097]
[1778927329693,61.88,77638.8,0.0,0.96974,1e-05,5.49702]
[1778927330694,61.88,77622.31,0.0,0.96951,1e-05,5.5304]
[1778927334699,61.88,77611.86,0.0,0.96936,1e-05,5.552]
[1778927335702,61.88,77598.36,0.0,0.96917,1e-05,5.5796]
[1778927337704,61.88,77588.43,0.0,0.96903,1e-05,5.60056]
[1778927341720,61.88,77602.23,0.0,0.96923,1e-05,5.57077]
[1778927342721,61.87,77629.71,0.0,0.96963,1e-05,5.51271]
[1778927343722,61.86,77648.13,0.0,0.9699,1e-05,5.47385]
[1778927344723,61.86,77653.83,0.0,0.96999,1e-05,5.46079]
[1778927349728,61.84,77645.72,0.0,0.96992,1e-05,5.47025]
[1778927350729,61.84,77713.53,0.0,0.97084,1e-05,5.33569]
[1778927351730,61.84,77725.91,0.0,0.97101,1e-05,5.31149]
[1778927352731,61.84,77731.25,0.0,0.97108,1e-05,5.30114]
[1778927354733,61.84,77739.36,0.0,0.97118,1e-05,5.28556]
[1778927355734,61.84,77747.36,0.0,0.97129,1e-05,5.27012]
[1778927360739,61.84,77745.04,0.0,0.97125,1e-05,5.27542]
[1778927363742,61.84,77726.28,0.0,0.971,1e-05,5.31248]
[1778927365744,61.84,77718.88,0.0,0.9709,1e-05,5.32714]
[1778927370749,61.84,77719.62,0.0,0.97091,1e-05,5.32602]
[1778927372751,61.84,77727.76,0.0,0.97103,1e-05,5.3081]
[1778927376755,61.84,77722.04,0.0,0.97095,1e-05,5.31968]
[1778927378758,61.85,77702.3,0.0,0.97068,1e-05,5.3586]
[1778927379759,61.84,77691.58,0.0,0.97054,1e-05,5.37975]
[1778927380762,61.84,77684.81,0.0,0.97045,1e-05,5.39309]
[1778927382763,61.84,77715.08,0.0,0.97086,1e-05,5.33337]
[1778927387772,61.85,77714.4,0.0,0.97084,1e-05,5.33504]
[1778927391781,61.85,77708.66,0.0,0.97077,1e-05,5.34643]
[1778927395786,61.85,77718.72,0.0,0.9709,1e-05,5.32679]
[1778927401773,61.85,77714.52,0.0,0.97084,1e-05,5.33538]
[1778927403788,61.85,77708.45,0.0,0.97076,1e-05,5.34738]
[1778927408801,61.85,77702.08,0.0,0.97067,1e-05,5.36003]
[1778927410803,61.85,77720.95,0.0,0.97093,1e-05,5.32298]
[1778927412804,61.85,77714.49,0.0,0.97084,1e-05,5.33578]
[1778927415807,61.85,77719.86,0.0,0.97091,1e-05,5.3254]
[1778927419810,61.85,77729.52,0.0,0.97104,1e-05,5.30677]
[1778927420811,61.85,77737.1,0.0,0.97114,1e-05,5.29207]
[1778927421812,61.85,77743.59,0.0,0.97122,1e-05,5.27955]
[1778927425816,61.85,77750.94,0.0,0.97132,1e-05,5.26586]
[1778927427485,61.85,77752.67,0.0,0.97134,1e-05,5.26286]
[1778927428819,61.86,77761.4,0.0,0.97145,1e-05,5.24611]
[1778927433824,61.86,77754.98,0.0,0.97137,1e-05,5.25765]
[1778927436827,61.86,77760.48,0.0,0.97144,1e-05,5.24736]
[1778927437558,61.86,77760.48,0.0,0.97143,1e-05,5.24778]
[1778927438049,61.86,77768.71,0.0,0.97154,1e-05,5.23182]
[1778927443834,61.87,77767.8,0.0,0.97152,1e-05,5.23472]
[1778927447628,61.87,77763.41,0.0,0.97146,1e-05,5.24405]
[1778927448839,61.87,77742.36,0.0,0.97118,1e-05,5.28528]
[1778927452843,61.87,77735.55,0.0,0.97109,1e-05,5.29897]
[1778927453845,61.87,77729.59,0.0,0.97101,1e-05,5.31072]
[1778927454845,61.87,77744.1,0.0,0.9712,1e-05,5.28258]
[1778927455846,61.87,77749.32,0.0,0.97127,1e-05,5.27256]
[1778927457701,61.87,77749.32,0.0,0.97127,1e-05,5.27269]
[1778927458849,61.87,77740.32,0.0,0.97115,1e-05,5.2905]
[1778927460851,61.87,77744.49,0.0,0.9712,1e-05,5.28265]
[1778927465856,61.88,77745.82,0.0,0.97121,1e-05,5.28061]
[1778927467771,61.88,77745.65,0.0,0.97121,1e-05,5.28124]
[1778927468859,61.88,77756.81,0.0,0.97136,1e-05,5.25969]
[1778927473864,61.88,77762.04,0.0,0.97142,1e-05,5.25044]
[1778927477842,61.88,77757.89,0.0,0.97136,1e-05,5.25925]
[1778927482873,61.89,77759.68,0.0,0.97138,1e-05,5.25665]
[1778927485876,61.89,77752.13,0.0,0.97127,1e-05,5.27184]
[1778927491882,61.89,77748.45,0.0,0.97123,1e-05,5.27777]
[1778927494885,61.89,77756.74,0.0,0.97134,1e-05,5.2621]
[1778927499890,61.9,77756.77,0.0,0.97133,1e-05,5.26289]
[1778927502893,61.9,77750.14,0.0,0.97124,1e-05,5.27626]
[1778927504895,61.9,77755.53,0.0,0.97131,1e-05,5.26608]
[1778927509900,61.9,77750.95,0.0,0.97124,1e-05,5.27579]
[1778927512903,61.9,77742.3,0.0,0.97113,1e-05,5.29304]
[1778927513905,61.9,77733.86,0.0,0.97101,1e-05,5.30964]
[1778927518911,61.9,77736.51,0.0,0.97105,1e-05,5.30488]
[1778927520913,61.9,77731.43,0.0,0.97098,1e-05,5.315]
[1778927525918,61.91,77731.15,0.0,0.97097,1e-05,5.31593]
[1778927528924,61.91,77725.32,0.0,0.97089,1e-05,5.32757]
[1778927530926,61.91,77739.45,0.0,0.97108,1e-05,5.30006]
[1778927531720,61.91,77739.45,0.0,0.97108,1e-05,5.30021]
[1778927532928,61.91,77755.85,0.0,0.97129,1e-05,5.26839]
[1778927535931,61.91,77761.45,0.0,0.97137,1e-05,5.25799]
[1778927540936,61.91,77761.23,0.0,0.97136,1e-05,5.2593]
[1778927541937,61.91,77771.24,0.0,0.97149,1e-05,5.24008]
[1778927542938,61.91,77781.05,0.0,0.97161,1e-05,5.22133]
[1778927544940,61.92,77796.57,0.0,0.97181,1e-05,5.19194]
[1778927548944,61.92,77802.37,0.0,0.97188,1e-05,5.18197]
[1778927553949,61.92,77805.71,0.0,0.97194,1e-05,5.17304]
[1778927555886,61.92,77806.61,0.0,0.97195,1e-05,5.1716]
[1778927556893,61.92,77818.89,0.0,0.9721,1e-05,5.14807]
[1778927557899,61.92,77829.79,0.0,0.97224,1e-05,5.12727]
[1778927562934,61.92,77834.46,0.0,0.9723,1e-05,5.11846]
[1778927564949,61.92,77841.76,0.0,0.9724,1e-05,5.10465]
[1778927565956,61.92,77844.72,0.0,0.97243,1e-05,5.09911]
[1778927566963,61.92,77851.11,0.0,0.97251,1e-05,5.08704]
[1778927569967,61.92,77856.83,0.0,0.97259,1e-05,5.07646]
[1778927574972,61.92,77855.19,0.0,0.97256,1e-05,5.08006]
[1778927579980,61.92,77853.91,0.0,0.97254,1e-05,5.08278]
[1778927584985,61.93,77857.6,0.0,0.97259,1e-05,5.07616]
[1778927589990,61.93,77860.62,0.0,0.97262,1e-05,5.07089]
[1778927592993,61.93,77867.63,0.0,0.97271,1e-05,5.05798]
[1778927596996,61.93,77873.89,0.0,0.97279,1e-05,5.04668]
[1778927599999,61.93,77881.19,0.0,0.97287,1e-05,5.0334]
[1778927602001,61.93,77886.41,0.0,0.97294,1e-05,5.02393]
[1778927604009,61.93,77874.98,0.0,0.97279,1e-05,5.04574]
[1778927605009,61.93,77880.51,0.0,0.97286,1e-05,5.03549]
[1778927608012,61.94,77874.74,0.0,0.97279,1e-05,5.04679]
[1778927610014,61.94,77868.3,0.0,0.9727,1e-05,5.05916]
[1778927613017,61.94,77881.48,0.0,0.97288,1e-05,5.0327]
[1778927618022,61.94,77885.72,0.0,0.97292,1e-05,5.02558]
[1778927620024,61.94,77891.32,0.0,0.97299,1e-05,5.01544]
[1778927625029,61.95,77895.53,0.0,0.97304,1e-05,5.00855]
[1778927627031,61.95,77904.84,0.0,0.97315,1e-05,4.99157]
[1778927632036,61.95,77911.49,0.0,0.97323,1e-05,4.98035]
[1778927634038,61.95,77920.74,0.0,0.97334,1e-05,4.96366]
[1778927638042,61.96,77912.63,0.0,0.97323,1e-05,4.97981]
[1778927643047,61.96,77909.35,0.0,0.97318,1e-05,4.98714]
[1778927648052,61.96,77902.56,0.0,0.97309,1e-05,5.00091]
[1778927653060,62.0,77900.61,0.0,0.973,1e-05,5.01452]
[1778927658065,62.0,77895.67,0.0,0.97293,1e-05,5.02465]
[1778927660067,62.0,77889.78,0.0,0.97286,1e-05,5.03602]
[1778927666073,62.01,77885.51,0.0,0.9728,1e-05,5.04485]
[1778927671078,62.01,77876.85,0.0,0.9727,1e-05,5.05971]
[1778927676083,62.01,77876.69,0.0,0.97269,1e-05,5.06052]
[1778927679086,62.01,77886.12,0.0,0.97281,1e-05,5.0431]
[1778927684091,62.01,77883.1,0.0,0.97277,1e-05,5.04944]
[1778927685092,62.01,77875.61,0.0,0.97267,1e-05,5.06365]
[1778927690097,62.02,77876.93,0.0,0.97268,1e-05,5.06165]
[1778927693100,62.02,77869.28,0.0,0.97259,1e-05,5.07637]
[1778927698105,62.02,77867.66,0.0,0.97256,1e-05,5.0798]
[1778927703110,62.02,77865.85,0.0,0.97253,1e-05,5.08474]
[1778927706113,62.03,77878.73,0.0,0.97268,1e-05,5.06183]
[1778927711118,62.04,77881.17,0.0,0.9727,1e-05,5.05975]
[1778927717124,62.04,77888.61,0.0,0.97278,1e-05,5.0476]
[1778927723130,62.04,77888.52,0.0,0.97278,1e-05,5.04831]
[1778927727096,62.05,77893.72,0.0,0.97284,1e-05,5.03887]
[1778927728096,62.05,77891.8,0.0,0.97281,1e-05,5.04286]
[1778927729103,62.05,77873.47,0.0,0.97258,1e-05,5.07746]
[1778927730110,62.05,77882.4,0.0,0.97269,1e-05,5.06105]
[1778927735140,62.05,77888.08,0.0,0.97277,1e-05,5.04938]
[1778927739145,62.06,77922.67,0.0,0.97319,1e-05,4.9858]
[1778927740146,62.06,77928.11,0.0,0.97326,1e-05,4.97588]
[1778927742148,62.06,77922.51,0.0,0.97318,1e-05,4.98668]
[1778927747153,62.06,77913.77,0.0,0.97307,1e-05,5.0039]
[1778927748153,62.06,77908.7,0.0,0.97301,1e-05,5.01352]
[1778927753158,62.06,77907.2,0.0,0.97298,1e-05,5.017]
[1778927758163,62.07,77904.01,0.0,0.97294,1e-05,5.02363]
[1778927764171,62.07,77910.45,0.0,0.97301,1e-05,5.01246]
[1778927769176,62.07,77903.65,0.0,0.97292,1e-05,5.02587]
[1778927774181,62.07,77905.2,0.0,0.97294,1e-05,5.02346]
[1778927778185,62.08,77897.68,0.0,0.97284,1e-05,5.03801]
[1778927783190,62.08,77897.94,0.0,0.97284,1e-05,5.038]
[1778927786194,62.08,77888.83,0.0,0.97273,1e-05,5.05547]
[1778927789197,62.08,77882.47,0.0,0.97265,1e-05,5.06756]
[1778927791199,62.08,77877.03,0.0,0.97259,1e-05,5.07586]
[1778927794201,62.08,77871.74,0.0,0.97252,1e-05,5.0859]
[1778927799206,62.08,77871.54,0.0,0.97252,1e-05,5.08635]
[1778927802209,62.08,77860.34,0.0,0.97237,1e-05,5.10756]
[1778927805212,62.08,77851.96,0.0,0.97227,1e-05,5.12336]
[1778927809216,62.08,77846.88,0.0,0.9722,1e-05,5.13277]
[1778927815222,62.08,77845.84,0.0,0.97219,1e-05,5.13473]
[1778927820227,62.08,77844.95,0.0,0.97217,1e-05,5.13787]
[1778927824231,62.09,77836.24,0.0,0.97205,1e-05,5.1556]
[1778927826233,62.09,77843.52,0.0,0.97214,1e-05,5.14225]
[1778927831238,62.09,77842.07,0.0,0.97211,1e-05,5.14639]
[1778927836242,62.1,77841.43,0.0,0.9721,1e-05,5.14894]
[1778927837243,62.1,77835.8,0.0,0.97202,1e-05,5.15994]
[1778927838244,62.1,77819.64,0.0,0.97181,1e-05,5.19106]
[1778927843249,62.1,77820.76,0.0,0.97182,1e-05,5.18988]
[1778927848254,62.11,77821.83,0.0,0.97183,1e-05,5.18902]
[1778927850256,62.11,77793.53,0.0,0.97146,1e-05,5.2436]
[1778927851257,62.11,77805.0,0.0,0.97162,1e-05,5.2195]
[1778927852258,62.11,77812.18,0.0,0.97171,1e-05,5.20585]
[1778927857264,62.11,77814.32,0.0,0.97173,1e-05,5.20275]
[1778927859266,62.11,77829.02,0.0,0.97192,1e-05,5.17478]
[1778927860267,62.11,77834.69,0.0,0.97199,1e-05,5.16417]
[1778927864270,62.12,77816.86,0.0,0.97176,1e-05,5.19923]
[1778927869275,62.12,77812.74,0.0,0.97169,1e-05,5.20836]
[1778927874279,62.12,77816.58,0.0,0.97174,1e-05,5.20224]
[1778927879284,62.13,77817.14,0.0,0.97173,1e-05,5.20239]
[1778927885205,62.13,77816.87,0.0,0.97172,1e-05,5.20439]
[1778927888293,62.14,77825.39,0.0,0.97183,1e-05,5.18881]
[1778927894270,62.14,77827.51,0.0,0.97184,1e-05,5.1864]
[1778927899303,62.15,77830.42,0.0,0.97187,1e-05,5.18222]
[1778927900305,62.15,77836.86,0.0,0.97195,1e-05,5.17021]
[1778927904309,62.15,77827.44,0.0,0.97182,1e-05,5.1894]
[1778927905310,62.15,77820.76,0.0,0.97174,1e-05,5.20245]
[1778927906311,62.15,77802.07,0.0,0.97149,1e-05,5.23861]
[1778927911315,62.16,77808.06,0.0,0.97157,1e-05,5.22591]
[1778927916320,62.16,77811.59,0.0,0.97161,1e-05,5.22018]
[1778927922326,62.16,77807.75,0.0,0.97155,1e-05,5.22885]
[1778927928332,62.17,77803.9,0.0,0.9715,1e-05,5.23739]
[1778927933337,62.17,77803.46,0.0,0.97149,1e-05,5.23917]
[1778927938342,62.17,77804.82,0.0,0.9715,1e-05,5.23748]
[1778927941129,62.18,77804.76,0.0,0.97149,1e-05,5.23816]
[1778927942346,62.18,77816.62,0.0,0.97165,1e-05,5.21554]
[1778927947352,62.18,77818.12,0.0,0.97166,1e-05,5.21375]
[1778927949354,62.18,77805.85,0.0,0.97149,1e-05,5.23797]
[1778927954366,62.19,77804.09,0.0,0.97147,1e-05,5.24207]
[1778927959372,62.19,77805.71,0.0,0.97148,1e-05,5.23983]
[1778927964376,62.19,77809.36,0.0,0.97152,1e-05,5.23368]
[1778927969381,62.19,77811.72,0.0,0.97155,1e-05,5.23012]
[1778927972384,62.2,77818.18,0.0,0.97164,1e-05,5.21622]
[1778927977389,62.2,77811.01,0.0,0.97154,1e-05,5.23107]
[1778927982394,62.2,77813.64,0.0,0.97157,1e-05,5.22697]
[1778927987399,62.21,77817.43,0.0,0.97161,1e-05,5.22072]
[1778927992404,62.21,77826.78,0.0,0.97172,1e-05,5.20384]
[1778927997409,62.22,77831.92,0.0,0.97178,1e-05,5.19521]
[1778928002414,62.22,77834.13,0.0,0.9718,1e-05,5.19224]
[1778928004416,62.22,77826.45,0.0,0.9717,1e-05,5.20746]
[1778928009421,62.23,77825.15,0.0,0.97167,1e-05,5.21132]
[1778928015427,62.23,77823.63,0.0,0.97165,1e-05,5.21533]
[1778928020432,62.23,77823.66,0.0,0.97164,1e-05,5.21636]
[1778928026438,62.24,77812.11,0.0,0.97148,1e-05,5.23982]
[1778928029441,62.24,77818.03,0.0,0.97156,1e-05,5.22897]
[1778928034446,62.24,77822.02,0.0,0.97161,1e-05,5.22044]
[1778928039451,62.25,77819.95,0.0,0.97158,1e-05,5.22522]
[1778928044456,62.25,77821.15,0.0,0.97159,1e-05,5.22391]
[1778928050462,62.25,77817.18,0.0,0.97153,1e-05,5.23272]
[1778928056468,62.26,77815.91,0.0,0.9715,1e-05,5.23625]
[1778928062446,62.26,77814.28,0.0,0.97148,1e-05,5.24045]
[1778928065469,62.26,77813.3,0.0,0.97146,1e-05,5.24282]
[1778928066474,62.26,77807.92,0.0,0.97139,1e-05,5.25334]
[1778928071495,62.27,77810.2,0.0,0.97141,1e-05,5.24966]
[1778928076500,62.27,77808.29,0.0,0.97138,1e-05,5.25413]
[1778928081505,62.27,77807.51,0.0,0.97137,1e-05,5.25636]
[1778928086510,62.27,77809.45,0.0,0.97139,1e-05,5.25336]
[1778928088512,62.27,77815.08,0.0,0.97146,1e-05,5.24283]
[1778928093517,62.28,77816.83,0.0,0.97149,1e-05,5.2382]
[1778928096520,62.28,77823.57,0.0,0.97157,1e-05,5.2258]
[1778928101525,62.28,77826.38,0.0,0.9716,1e-05,5.2214]
[1778928106529,62.29,77826.7,0.0,0.9716,1e-05,5.2218]
[1778928108531,62.29,77832.55,0.0,0.97167,1e-05,5.21099]
[1778928113537,62.29,77830.17,0.0,0.97164,1e-05,5.2166]
[1778928118542,62.29,77829.48,0.0,0.97162,1e-05,5.21896]
[1778928124548,62.3,77829.46,0.0,0.97161,1e-05,5.22022]
[1778928129553,62.3,77830.12,0.0,0.97161,1e-05,5.21998]
[1778928134954,62.31,77830.05,0.0,0.97161,1e-05,5.22112]
[1778928140603,62.31,77827.94,0.0,0.97157,1e-05,5.22634]
[1778928145608,62.31,77828.37,0.0,0.97157,1e-05,5.22648]
[1778928147610,62.31,77834.57,0.0,0.97165,1e-05,5.21499]
[1778928152614,62.32,77839.24,0.0,0.97171,1e-05,5.20504]
[1778928155618,62.32,77834.15,0.0,0.97164,1e-05,5.21544]
[1778928159622,62.32,77844.26,0.0,0.97177,1e-05,5.19695]
[1778928164627,62.33,77851.18,0.0,0.97185,1e-05,5.18499]
[1778928169632,62.33,77852.01,0.0,0.97185,1e-05,5.1847]
[1778928174638,62.34,77853.62,0.0,0.97186,1e-05,5.18293]
[1778928179643,62.34,77855.51,0.0,0.97188,1e-05,5.18066]
[1778928184649,62.35,77859.3,0.0,0.97192,1e-05,5.17503]
[1778928186651,62.35,77867.27,0.0,0.97202,1e-05,5.16016]
[1778928191655,62.35,77867.88,0.0,0.97201,1e-05,5.16049]
[1778928195659,62.36,77862.13,0.0,0.97193,1e-05,5.17261]
[1778928200664,62.36,77859.95,0.0,0.9719,1e-05,5.17811]
[1778928205669,62.37,77855.89,0.0,0.97184,1e-05,5.18717]
[1778928210674,62.37,77853.23,0.0,0.97179,1e-05,5.19348]
[1778928212676,62.37,77846.65,0.0,0.97172,1e-05,5.20441]
[1778928217681,62.37,77844.39,0.0,0.97168,1e-05,5.20984]
[1778928222685,62.38,77845.03,0.0,0.97168,1e-05,5.20967]
[1778928228691,62.38,77842.99,0.0,0.97165,1e-05,5.21483]
[1778928234649,62.39,77839.91,0.0,0.9716,1e-05,5.2219]
[1778928239684,62.39,77837.33,0.0,0.97156,1e-05,5.22776]
[1778928244708,62.39,77837.45,0.0,0.97156,1e-05,5.22843]
[1778928249712,62.4,77834.57,0.0,0.97151,1e-05,5.23482]
[1778928254789,62.4,77833.48,0.0,0.97149,1e-05,5.23776]
[1778928260723,62.4,77835.09,0.0,0.97151,1e-05,5.23565]
[1778928265728,62.4,77834.8,0.0,0.9715,1e-05,5.23705]
[1778928270733,62.41,77835.79,0.0,0.97151,1e-05,5.236]
[1778928275738,62.41,77835.97,0.0,0.97151,1e-05,5.23437]
[1778928280743,62.41,77834.17,0.0,0.97148,1e-05,5.23864]
[1778928285748,62.42,77834.97,0.0,0.97149,1e-05,5.2379]
[1778928290753,62.42,77835.85,0.0,0.9715,1e-05,5.23702]
[1778928295758,62.42,77838.29,0.0,0.97152,1e-05,5.23316]
[1778928300763,62.42,77839.67,0.0,0.97153,1e-05,5.23137]
[1778928305768,62.43,77840.1,0.0,0.97153,1e-05,5.23141]
[1778928310773,62.43,77833.74,0.0,0.97145,1e-05,5.24445]
[1778928314777,62.43,77839.18,0.0,0.97151,1e-05,5.23461]
[1778928319782,62.44,77840.02,0.0,0.97152,1e-05,5.23384]
[1778928324787,62.44,77839.62,0.0,0.97151,1e-05,5.23541]
[1778928329792,62.44,77839.38,0.0,0.9715,1e-05,5.23668]
[1778928335352,62.44,77839.23,0.0,0.9715,1e-05,5.23568]
[1778928340802,62.45,77839.25,0.0,0.9715,1e-05,5.23661]
[1778928345807,62.45,77839.47,0.0,0.97149,1e-05,5.23699]
[1778928349811,62.45,77829.98,0.0,0.97137,1e-05,5.25585]
[1778928351813,62.45,77824.6,0.0,0.97129,1e-05,5.26644]
[1778928354815,62.45,77831.9,0.0,0.97139,1e-05,5.25271]
[1778928356817,62.45,77837.98,0.0,0.97147,1e-05,5.24133]
[1778928361822,62.46,77839.7,0.0,0.97148,1e-05,5.23879]
[1778928366827,62.46,77842.02,0.0,0.97151,1e-05,5.23513]
[1778928371832,62.46,77843.34,0.0,0.97152,1e-05,5.23344]
[1778928372833,62.46,77838.05,0.0,0.97145,1e-05,5.24373]
[1778928377838,62.47,77837.54,0.0,0.97144,1e-05,5.24545]
[1778928382843,62.47,77835.37,0.0,0.97141,1e-05,5.25032]
[1778928387848,62.47,77835.73,0.0,0.97141,1e-05,5.2503]
[1778928392853,62.47,77836.04,0.0,0.97142,1e-05,5.24828]
[1778928397858,62.48,77834.21,0.0,0.97139,1e-05,5.25245]
[1778928401862,62.48,77842.0,0.0,0.97149,1e-05,5.23807]
[1778928407863,62.48,77846.21,0.0,0.97153,1e-05,5.23094]
[1778928412875,62.48,77847.66,0.0,0.97155,1e-05,5.22899]
[1778928415878,62.48,77853.07,0.0,0.97161,1e-05,5.21918]
[1778928420883,62.49,77855.21,0.0,0.97164,1e-05,5.21603]
[1778928425889,62.49,77861.04,0.0,0.9717,1e-05,5.20587]
[1778928431895,62.5,77860.85,0.0,0.97169,1e-05,5.20747]
[1778928436900,62.5,77861.99,0.0,0.9717,1e-05,5.20634]
[1778928441905,62.5,77873.01,0.0,0.97184,1e-05,5.18639]
[1778928446910,62.51,77879.64,0.0,0.97191,1e-05,5.17504]
[1778928451915,62.51,77880.51,0.0,0.97193,1e-05,5.17259]
[1778928457921,62.52,77872.69,0.0,0.97182,1e-05,5.18905]
[1778928462926,62.52,77873.45,0.0,0.97182,1e-05,5.18878]
[1778928467931,62.53,77869.59,0.0,0.97176,1e-05,5.19725]
[1778928472939,62.53,77876.99,0.0,0.97185,1e-05,5.18429]
[1778928477943,62.53,77877.88,0.0,0.97185,1e-05,5.18381]
[1778928482948,62.54,77882.52,0.0,0.9719,1e-05,5.17621]
[1778928487953,62.54,77889.17,0.0,0.97198,1e-05,5.1649]
[1778928492958,62.55,77890.86,0.0,0.97199,1e-05,5.16306]
[1778928497963,62.55,77890.76,0.0,0.97198,1e-05,5.16462]
[1778928502968,62.56,77891.48,0.0,0.97198,1e-05,5.16462]
[1778928507973,62.56,77892.38,0.0,0.97199,1e-05,5.16425]
[1778928512978,62.57,77895.78,0.0,0.97203,1e-05,5.15712]
[1778928517983,62.57,77893.71,0.0,0.972,1e-05,5.16246]
[1778928520986,62.57,77888.41,0.0,0.97192,1e-05,5.17331]
[1778928525991,62.58,77886.38,0.0,0.97189,1e-05,5.17842]
[1778928530996,62.58,77887.37,0.0,0.97189,1e-05,5.17778]
[1778928532998,62.58,77880.66,0.0,0.9718,1e-05,5.19099]
[1778928538003,62.59,77877.09,0.0,0.97175,1e-05,5.19887]
[1778928543010,62.59,77874.3,0.0,0.97171,1e-05,5.20521]
[1778928548015,62.59,77871.3,0.0,0.97166,1e-05,5.21193]
[1778928553020,62.6,77869.02,0.0,0.97163,1e-05,5.21718]
[1778928558025,62.6,77870.23,0.0,0.97164,1e-05,5.21578]
[1778928563030,62.6,77869.52,0.0,0.97162,1e-05,5.21804]
[1778928569036,62.61,77869.3,0.0,0.97161,1e-05,5.21951]
[1778928574041,62.61,77868.67,0.0,0.97161,1e-05,5.21948]
[1778928579047,62.61,77867.26,0.0,0.97159,1e-05,5.22303]
[1778928584052,62.62,77867.22,0.0,0.97158,1e-05,5.22394]
[1778928589057,62.62,77864.29,0.0,0.97154,1e-05,5.23035]
[1778928594061,62.62,77866.23,0.0,0.97156,1e-05,5.22743]
[1778928599066,62.62,77865.8,0.0,0.97155,1e-05,5.22904]
[1778928603070,62.63,77857.2,0.0,0.97143,1e-05,5.2461]
[1778928608075,62.63,77851.41,0.0,0.97135,1e-05,5.25778]
[1778928613080,62.63,77848.99,0.0,0.97132,1e-05,5.26306]
[1778928618085,62.63,77851.87,0.0,0.97135,1e-05,5.25792]
[1778928623090,62.63,77853.48,0.0,0.97137,1e-05,5.2554]
[1778928624091,62.63,77863.17,0.0,0.97149,1e-05,5.23696]
[1778928630097,62.64,77865.61,0.0,0.97152,1e-05,5.23319]
[1778928635102,62.64,77865.62,0.0,0.97152,1e-05,5.2318]
[1778928637104,62.64,77873.79,0.0,0.97163,1e-05,5.21653]
[1778928642109,62.64,77874.84,0.0,0.97164,1e-05,5.21542]
[1778928647114,62.65,77877.63,0.0,0.97167,1e-05,5.211]
[1778928652119,62.65,77878.61,0.0,0.97167,1e-05,5.21005]
[1778928657124,62.65,77881.45,0.0,0.9717,1e-05,5.2056]
[1778928662129,62.66,77885.35,0.0,0.97175,1e-05,5.19919]
[1778928667134,62.66,77887.57,0.0,0.97177,1e-05,5.19599]
[1778928672139,62.66,77890.31,0.0,0.9718,1e-05,5.19184]
[1778928677144,62.67,77895.66,0.0,0.97186,1e-05,5.18275]
[1778928682148,62.67,77893.91,0.0,0.97183,1e-05,5.18719]
[1778928684150,62.67,77886.47,0.0,0.97173,1e-05,5.20178]
[1778928686152,62.67,77881.03,0.0,0.97166,1e-05,5.21251]
[1778928691157,62.68,77878.64,0.0,0.97163,1e-05,5.21586]
[1778928696162,62.68,77879.88,0.0,0.97164,1e-05,5.21436]
[1778928702168,62.68,77880.9,0.0,0.97165,1e-05,5.21347]
[1778928707173,62.69,77881.52,0.0,0.97165,1e-05,5.21319]
[1778928708174,62.69,77876.25,0.0,0.97158,1e-05,5.22339]
[1778928710176,62.69,77871.23,0.0,0.97151,1e-05,5.23328]
[1778928715181,62.69,77872.85,0.0,0.97153,1e-05,5.23091]
[1778928720185,62.69,77876.34,0.0,0.97157,1e-05,5.22502]
[1778928725190,62.7,77877.64,0.0,0.97158,1e-05,5.22333]
[1778928731196,62.7,77879.4,0.0,0.9716,1e-05,5.22094]
[1778928735165,62.7,77879.48,0.0,0.97159,1e-05,5.22145]
[1778928736173,62.7,77886.16,0.0,0.97168,1e-05,5.2089]
[1778928740201,62.7,77891.34,0.0,0.97174,1e-05,5.19982]
[1778928745212,62.71,77893.07,0.0,0.97176,1e-05,5.19754]
[1778928750217,62.71,77892.62,0.0,0.97174,1e-05,5.19939]
[1778928755222,62.71,77892.34,0.0,0.97175,1e-05,5.19883]
[1778928760227,62.72,77892.65,0.0,0.97174,1e-05,5.19923]
[1778928765232,62.72,77891.6,0.0,0.97172,1e-05,5.2022]
[1778928766912,62.72,77892.72,0.0,0.97173,1e-05,5.20048]
[1778928768235,62.72,77899.43,0.0,0.97182,1e-05,5.18796]
[1778928771238,62.73,77905.01,0.0,0.97189,1e-05,5.17805]
[1778928776243,62.73,77906.84,0.0,0.9719,1e-05,5.17578]
[1778928781248,62.73,77905.96,0.0,0.97188,1e-05,5.17863]
[1778928786252,62.74,77903.97,0.0,0.97185,1e-05,5.18353]
[1778928791257,62.74,77903.62,0.0,0.97184,1e-05,5.18529]
[1778928796262,62.75,77899.69,0.0,0.97178,1e-05,5.1938]
[1778928801267,62.75,77902.56,0.0,0.97181,1e-05,5.1894]
[1778928806272,62.75,77904.15,0.0,0.97182,1e-05,5.18747]
[1778928810276,62.76,77899.05,0.0,0.97175,1e-05,5.19796]
[1778928815281,62.76,77899.3,0.0,0.97176,1e-05,5.19638]
[1778928818284,62.76,77879.84,0.0,0.97151,1e-05,5.23399]
[1778928823289,62.76,77877.93,0.0,0.97148,1e-05,5.23826]
[1778928829828,62.77,77876.96,0.0,0.97146,1e-05,5.24087]
[1778928835301,62.77,77877.6,0.0,0.97146,1e-05,5.24039]
[1778928840306,62.77,77874.09,0.0,0.97141,1e-05,5.24768]
[1778928845311,62.77,77871.56,0.0,0.97138,1e-05,5.25304]
[1778928850316,62.77,77870.0,0.0,0.97136,1e-05,5.25654]
[1778928855321,62.78,77869.94,0.0,0.97135,1e-05,5.25713]
[1778928860326,62.78,77870.22,0.0,0.97135,1e-05,5.25706]
[1778928865331,62.78,77872.04,0.0,0.97137,1e-05,5.25409]
[1778928870336,62.78,77872.08,0.0,0.97137,1e-05,5.2545]
[1778928875341,62.78,77872.31,0.0,0.97138,1e-05,5.25244]
[1778928880346,62.78,77871.71,0.0,0.97137,1e-05,5.25411]
[1778928885351,62.79,77871.42,0.0,0.97136,1e-05,5.25515]
[1778928890356,62.79,77871.58,0.0,0.97136,1e-05,5.25532]
[1778928896295,62.79,77872.07,0.0,0.97136,1e-05,5.25497]
[1778928901367,62.79,77870.84,0.0,0.97134,1e-05,5.2578]
[1778928906372,62.79,77870.24,0.0,0.97133,1e-05,5.25939]
[1778928911378,62.79,77870.45,0.0,0.97133,1e-05,5.25943]
[1778928916383,62.8,77871.68,0.0,0.97135,1e-05,5.25752]
[1778928919386,62.8,77884.09,0.0,0.97151,1e-05,5.23411]
[1778928920387,62.8,77893.53,0.0,0.97163,1e-05,5.21628]
[1778928925392,62.8,77897.21,0.0,0.97167,1e-05,5.21012]
[1778928930397,62.8,77899.2,0.0,0.97169,1e-05,5.20721]
[1778928935402,62.81,77900.61,0.0,0.97171,1e-05,5.20334]
[1778928940407,62.81,77900.63,0.0,0.9717,1e-05,5.20419]
[1778928945412,62.81,77901.14,0.0,0.97171,1e-05,5.20414]
[1778928951418,62.82,77900.47,0.0,0.97169,1e-05,5.20649]
[1778928956423,62.82,77899.91,0.0,0.97168,1e-05,5.20841]
[1778928961427,62.82,77899.48,0.0,0.97167,1e-05,5.21009]
[1778928965431,62.82,77905.05,0.0,0.97173,1e-05,5.2002]
[1778928970436,62.83,77902.95,0.0,0.9717,1e-05,5.20509]
[1778928975441,62.83,77902.05,0.0,0.97168,1e-05,5.20768]
[1778928977443,62.83,77909.4,0.0,0.97177,1e-05,5.1941]
[1778928982448,62.84,77906.49,0.0,0.97173,1e-05,5.20057]
[1778928988454,62.84,77907.54,0.0,0.97174,1e-05,5.19969]
[1778928994460,62.84,77911.74,0.0,0.97179,1e-05,5.19075]
[1778928999465,62.85,77912.66,0.0,0.9718,1e-05,5.19002]
[1778929004470,62.85,77914.32,0.0,0.97181,1e-05,5.18788]
[1778929009475,62.85,77915.69,0.0,0.97183,1e-05,5.18632]
[1778929014480,62.86,77919.39,0.0,0.97187,1e-05,5.18039]
[1778929019485,62.86,77923.33,0.0,0.97191,1e-05,5.17404]
[1778929024489,62.86,77923.89,0.0,0.97191,1e-05,5.17412]
[1778929029494,62.87,77922.95,0.0,0.97189,1e-05,5.17702]
[1778929034499,62.87,77927.61,0.0,0.97194,1e-05,5.16934]
[1778929039504,62.88,77932.25,0.0,0.97199,1e-05,5.16176]
[1778929041506,62.88,77926.52,0.0,0.97192,1e-05,5.17305]
[1778929045510,62.88,77921.5,0.0,0.97185,1e-05,5.18342]
[1778929046511,62.88,77915.45,0.0,0.97177,1e-05,5.19507]
[1778929051516,62.88,77913.29,0.0,0.97174,1e-05,5.19798]
[1778929056521,62.89,77903.22,0.0,0.97161,1e-05,5.21797]
[1778929061526,62.89,77901.01,0.0,0.97158,1e-05,5.2229]
[1778929066531,62.89,77900.95,0.0,0.97157,1e-05,5.22372]
[1778929072534,62.9,77899.96,0.0,0.97155,1e-05,5.22642]
[1778929077541,62.9,77898.43,0.0,0.97153,1e-05,5.22999]
[1778929082546,62.9,77897.23,0.0,0.97151,1e-05,5.2329]
[1778929085549,62.9,77889.34,0.0,0.97141,1e-05,5.24829]
[1778929090554,62.9,77888.04,0.0,0.97139,1e-05,5.25124]
[1778929095559,62.9,77883.74,0.0,0.97133,1e-05,5.25989]
[1778929100564,62.91,77883.53,0.0,0.97132,1e-05,5.26068]
[1778929105569,62.91,77883.02,0.0,0.97131,1e-05,5.26202]
[1778929110574,62.91,77884.81,0.0,0.97133,1e-05,5.25898]
[1778929115579,62.91,77884.69,0.0,0.97134,1e-05,5.25749]
[1778929120584,62.91,77886.03,0.0,0.97135,1e-05,5.25534]
[1778929125589,62.91,77892.06,0.0,0.97143,1e-05,5.24427]
[1778929130595,62.91,77892.04,0.0,0.97143,1e-05,5.24483]
[1778929135600,62.92,77895.76,0.0,0.97147,1e-05,5.23826]
[1778929140605,62.92,77896.14,0.0,0.97147,1e-05,5.23807]
[1778929145610,62.92,77895.62,0.0,0.97146,1e-05,5.23963]
[1778929150615,62.92,77897.07,0.0,0.97148,1e-05,5.23743]
[1778929155620,62.92,77898.02,0.0,0.97149,1e-05,5.2362]
[1778929160625,62.93,77898.6,0.0,0.97149,1e-05,5.23568]
[1778929165629,62.93,77894.79,0.0,0.97144,1e-05,5.24347]
[1778929170634,62.93,77898.11,0.0,0.97148,1e-05,5.23768]
[1778929175639,62.93,77898.98,0.0,0.97149,1e-05,5.23449]
[1778929180644,62.93,77903.57,0.0,0.97155,1e-05,5.22638]
[1778929185649,62.94,77905.96,0.0,0.97158,1e-05,5.2225]
[1778929190654,62.94,77908.36,0.0,0.9716,1e-05,5.21865]
[1778929195659,62.94,77906.68,0.0,0.97158,1e-05,5.22256]
[1778929201665,62.94,77904.06,0.0,0.97154,1e-05,5.22845]
[1778929203666,62.94,77914.95,0.0,0.97167,1e-05,5.20793]
[1778929205668,62.95,77924.88,0.0,0.9718,1e-05,5.18947]
[1778929207670,62.95,77931.7,0.0,0.97188,1e-05,5.17699]
[1778929208671,62.95,77946.66,0.0,0.97207,1e-05,5.14905]
[1778929209671,62.95,77954.24,0.0,0.97216,1e-05,5.13537]
[1778929211673,62.95,77963.99,0.0,0.97229,1e-05,5.11741]
[1778929216678,62.96,77972.75,0.0,0.97239,1e-05,5.10266]
[1778929219681,62.96,77978.26,0.0,0.97245,1e-05,5.09342]
[1778929222597,62.96,77982.6,0.0,0.97249,1e-05,5.08641]
[1778929225687,62.99,77988.95,0.0,0.97252,1e-05,5.0824]
[1778929230692,63.03,77992.63,0.0,0.97249,1e-05,5.08722]
[1778929235689,63.06,77995.84,0.0,0.97249,1e-05,5.0878]
[1778929236695,63.06,78007.81,0.0,0.97264,1e-05,5.06557]
[1778929237699,63.06,78013.88,0.0,0.97271,1e-05,5.05472]
[1778929239701,63.07,78005.77,0.0,0.9726,1e-05,5.07053]
[1778929242704,63.07,78011.85,0.0,0.97267,1e-05,5.06044]
[1778929246708,63.08,78022.02,0.0,0.97279,1e-05,5.04325]
[1778929247709,63.08,78029.22,0.0,0.97287,1e-05,5.03041]
[1778929252714,63.1,78024.71,0.0,0.97277,1e-05,5.04549]
[1778929256718,63.11,78029.88,0.0,0.97283,1e-05,5.03723]
[1778929258720,63.11,78024.54,0.0,0.97276,1e-05,5.04839]
[1778929262724,63.12,78010.94,0.0,0.97258,1e-05,5.07516]
[1778929266729,63.12,78016.24,0.0,0.97263,1e-05,5.06682]
[1778929267730,63.12,78009.57,0.0,0.97255,1e-05,5.07957]
[1778929272735,63.13,78003.39,0.0,0.97246,1e-05,5.0928]
[1778929273736,63.13,77997.96,0.0,0.97239,1e-05,5.10324]
[1778929278741,63.14,77991.57,0.0,0.9723,1e-05,5.11672]
[1778929280743,63.14,77986.31,0.0,0.97223,1e-05,5.1271]
[1778929285749,63.14,77988.14,0.0,0.97224,1e-05,5.12512]
[1778929288752,63.15,77993.59,0.0,0.97231,1e-05,5.11582]
[1778929290754,63.16,78000.34,0.0,0.97237,1e-05,5.10671]
[1778929295759,63.19,78004.18,0.0,0.97236,1e-05,5.10756]
[1778929297761,63.2,77998.59,0.0,0.97227,1e-05,5.1214]
[1778929302766,63.21,77997.24,0.0,0.97224,1e-05,5.12535]
[1778929307771,63.21,77987.98,0.0,0.97212,1e-05,5.14401]
[1778929312776,63.22,77988.01,0.0,0.97211,1e-05,5.14518]
[1778929318782,63.22,77987.47,0.0,0.97209,1e-05,5.14764]
[1778929322786,63.23,77996.89,0.0,0.97221,1e-05,5.13102]
[1778929324789,63.23,78004.27,0.0,0.97229,1e-05,5.11781]
[1778929329794,63.23,78003.51,0.0,0.97228,1e-05,5.12069]
[1778929333798,63.24,78009.04,0.0,0.97234,1e-05,5.11156]
[1778929338803,63.25,78015.37,0.0,0.97239,1e-05,5.10412]
[1778929340805,63.28,78022.91,0.0,0.97244,1e-05,5.0966]
[1778929345810,63.32,78017.78,0.0,0.97229,1e-05,5.11888]
[1778929346811,63.32,78011.85,0.0,0.97222,1e-05,5.13019]
[1778929349814,63.32,78006.5,0.0,0.97215,1e-05,5.14091]
[1778929354819,63.33,78000.74,0.0,0.97208,1e-05,5.15073]
[1778929359824,63.33,77999.81,0.0,0.97206,1e-05,5.15357]
[1778929364829,63.34,78000.86,0.0,0.97206,1e-05,5.15271]
[1778929369834,63.34,77992.7,0.0,0.97195,1e-05,5.16903]
[1778929375840,63.34,77992.96,0.0,0.97195,1e-05,5.1697]
[1778929380845,63.35,77990.27,0.0,0.97191,1e-05,5.17569]
[1778929385849,63.35,77991.29,0.0,0.97192,1e-05,5.17467]
[1778929391837,63.35,77992.9,0.0,0.97193,1e-05,5.17278]
[1778929393857,63.35,77998.45,0.0,0.972,1e-05,5.16278]
[1778929398863,63.36,78002.76,0.0,0.97204,1e-05,5.15574]
[1778929403867,63.36,78004.33,0.0,0.97206,1e-05,5.1539]
[1778929408872,63.37,78007.85,0.0,0.97209,1e-05,5.14841]
[1778929412876,63.37,78001.77,0.0,0.97202,1e-05,5.15856]
[1778929417882,63.37,78000.59,0.0,0.972,1e-05,5.16179]
[1778929422886,63.38,78000.44,0.0,0.97199,1e-05,5.16309]
[1778929427891,63.38,78000.1,0.0,0.97198,1e-05,5.1647]
[1778929433897,63.38,77999.28,0.0,0.97196,1e-05,5.16741]
[1778929438902,63.39,78000.39,0.0,0.97197,1e-05,5.16629]
[1778929443907,63.39,78001.13,0.0,0.97197,1e-05,5.16587]
[1778929448912,63.39,78000.85,0.0,0.97196,1e-05,5.16757]
[1778929453917,63.4,78001.33,0.0,0.97196,1e-05,5.16778]
[1778929458922,63.4,78002.19,0.0,0.97197,1e-05,5.16712]
[1778929463928,63.4,78001.33,0.0,0.97195,1e-05,5.16968]
[1778929468933,63.41,78000.36,0.0,0.97193,1e-05,5.17241]
[1778929473938,63.41,78001.05,0.0,0.97194,1e-05,5.16992]
[1778929478943,63.41,78000.0,0.0,0.97193,1e-05,5.17281]
[1778929483948,63.42,78000.34,0.0,0.97192,1e-05,5.17308]
[1778929488953,63.42,78000.58,0.0,0.97192,1e-05,5.17352]
[1778929493958,63.42,78001.83,0.0,0.97193,1e-05,5.17207]
[1778929498963,63.43,78002.68,0.0,0.97194,1e-05,5.17139]
[1778929499964,63.43,78008.35,0.0,0.97201,1e-05,5.16098]
[1778929503968,63.43,78002.42,0.0,0.97193,1e-05,5.17284]
[1778929508973,63.43,78002.97,0.0,0.97193,1e-05,5.17269]
[1778929513977,63.44,78002.48,0.0,0.97192,1e-05,5.17447]
[1778929514978,63.44,77996.8,0.0,0.97184,1e-05,5.18528]
[1778929519983,63.44,77994.65,0.0,0.97181,1e-05,5.19009]
[1778929524988,63.44,77995.35,0.0,0.97181,1e-05,5.18952]
[1778929529993,63.45,77995.5,0.0,0.9718,1e-05,5.19129]
[1778929534999,63.47,77994.34,0.0,0.97175,1e-05,5.19822]
[1778929540004,63.5,77994.22,0.0,0.97171,1e-05,5.20473]
[1778929546010,63.51,77993.17,0.0,0.97167,1e-05,5.21147]
[1778929551015,63.52,77992.14,0.0,0.97164,1e-05,5.21483]
[1778929556020,63.52,77992.58,0.0,0.97165,1e-05,5.2145]
[1778929561024,63.52,77991.17,0.0,0.97163,1e-05,5.21764]
[1778929566030,63.52,77990.74,0.0,0.97162,1e-05,5.21891]
[1778929572036,63.52,77991.34,0.0,0.97162,1e-05,5.21833]
[1778929574038,63.53,77975.41,0.0,0.97141,1e-05,5.24887]
[1778929579043,63.53,77980.83,0.0,0.97147,1e-05,5.24089]
[1778929584048,63.54,77977.73,0.0,0.97142,1e-05,5.24896]
[1778929589052,63.54,77976.04,0.0,0.97139,1e-05,5.25264]
[1778929594057,63.54,77976.16,0.0,0.9714,1e-05,5.25047]
[1778929599062,63.54,77976.43,0.0,0.9714,1e-05,5.25014]
[1778929604067,63.54,77977.93,0.0,0.97142,1e-05,5.24749]
[1778929609072,63.54,77973.56,0.0,0.97136,1e-05,5.25591]
[1778929614075,63.55,77972.59,0.0,0.97135,1e-05,5.2581]
[1778929619080,63.55,77968.48,0.0,0.97129,1e-05,5.26639]
[1778929624085,63.55,77965.03,0.0,0.97125,1e-05,5.27291]
[1778929629091,63.55,77964.37,0.0,0.97124,1e-05,5.27415]
[1778929632094,63.55,77957.19,0.0,0.97115,1e-05,5.28739]
[1778929637099,63.54,77957.87,0.0,0.97117,1e-05,5.28501]
[1778929639101,63.54,77964.0,0.0,0.97125,1e-05,5.27336]
[1778929642104,63.54,77978.32,0.0,0.97143,1e-05,5.24631]
[1778929645107,63.54,77984.01,0.0,0.9715,1e-05,5.23575]
[1778929646108,63.54,77992.68,0.0,0.97161,1e-05,5.21951]
[1778929650115,63.55,77997.7,0.0,0.97167,1e-05,5.21047]
[1778929655120,63.55,78001.3,0.0,0.97173,1e-05,5.20216]
[1778929657122,63.55,78007.67,0.0,0.9718,1e-05,5.19045]
[1778929662127,63.55,78009.25,0.0,0.97182,1e-05,5.1882]
[1778929667132,63.55,78007.64,0.0,0.9718,1e-05,5.19188]
[1778929669134,63.55,78000.09,0.0,0.9717,1e-05,5.20627]
[1778929674139,63.56,77996.22,0.0,0.97165,1e-05,5.21404]
[1778929679144,63.56,77992.43,0.0,0.97159,1e-05,5.22163]
[1778929684149,63.56,77996.2,0.0,0.97164,1e-05,5.215]
[1778929689154,63.56,78000.79,0.0,0.97169,1e-05,5.20692]
[1778929693158,63.56,78006.47,0.0,0.97176,1e-05,5.19671]
[1778929698164,63.56,78011.41,0.0,0.97182,1e-05,5.1881]
[1778929703169,63.57,78011.81,0.0,0.97182,1e-05,5.18806]
[1778929708174,63.57,78010.8,0.0,0.9718,1e-05,5.19063]
[1778929713179,63.57,78006.53,0.0,0.97176,1e-05,5.19717]
[1778929718184,63.57,78004.5,0.0,0.97173,1e-05,5.20157]
[1778929724164,63.58,78004.14,0.0,0.97172,1e-05,5.20293]
[1778929729196,63.58,77999.52,0.0,0.97166,1e-05,5.21211]
[1778929734201,63.58,77995.94,0.0,0.97161,1e-05,5.21929]
[1778929739206,63.58,77993.74,0.0,0.97158,1e-05,5.22382]
[1778929744211,63.58,77994.12,0.0,0.97158,1e-05,5.22348]
[1778929749216,63.58,77992.21,0.0,0.97155,1e-05,5.22746]
[1778929754221,63.58,77991.42,0.0,0.97154,1e-05,5.22929]
[1778929759226,63.59,77991.13,0.0,0.97153,1e-05,5.23017]
[1778929765232,63.59,77994.81,0.0,0.97158,1e-05,5.22371]
[1778929768235,63.59,78000.86,0.0,0.97165,1e-05,5.2126]
[1778929773240,63.59,78000.57,0.0,0.97166,1e-05,5.2115]
[1778929778245,63.59,77998.02,0.0,0.97162,1e-05,5.21677]
[1778929783249,63.59,77992.77,0.0,0.97155,1e-05,5.22701]
[1778929788254,63.59,77993.63,0.0,0.97156,1e-05,5.22575]
[1778929793259,63.59,77991.21,0.0,0.97153,1e-05,5.23064]
[1778929799265,63.6,77990.3,0.0,0.97151,1e-05,5.23274]
[1778929804270,63.6,77990.83,0.0,0.97152,1e-05,5.23203]
[1778929809275,63.6,77992.42,0.0,0.97154,1e-05,5.22939]
[1778929815284,63.6,77991.3,0.0,0.97152,1e-05,5.23182]
[1778929821290,63.6,77991.38,0.0,0.97152,1e-05,5.2321]
[1778929826295,63.6,77991.46,0.0,0.97152,1e-05,5.23225]
[1778929831300,63.6,77989.96,0.0,0.97151,1e-05,5.23325]
[1778929836305,63.6,77992.21,0.0,0.97153,1e-05,5.22935]
[1778929841310,63.61,77992.19,0.0,0.97153,1e-05,5.2297]
[1778929846315,63.61,77993.2,0.0,0.97154,1e-05,5.22813]
[1778929852321,63.61,77992.82,0.0,0.97154,1e-05,5.22924]
[1778929858107,63.61,77992.3,0.0,0.97153,1e-05,5.23053]
[1778929863332,63.61,77991.73,0.0,0.97152,1e-05,5.23199]
[1778929868337,63.61,77998.05,0.0,0.9716,1e-05,5.22041]
[1778929873342,63.61,77994.77,0.0,0.97155,1e-05,5.22694]
[1778929877346,63.61,77989.72,0.0,0.97149,1e-05,5.2367]
[1778929882351,63.61,77989.06,0.0,0.97148,1e-05,5.23819]
[1778929888317,63.62,77987.14,0.0,0.97145,1e-05,5.24208]
[1778929893353,63.62,77987.46,0.0,0.97146,1e-05,5.23957]
[1778929899368,63.62,77987.18,0.0,0.97145,1e-05,5.24101]
[1778929904373,63.62,77986.42,0.0,0.97145,1e-05,5.24191]
[1778929909378,63.62,77985.99,0.0,0.97144,1e-05,5.24278]
[1778929914383,63.62,77986.0,0.0,0.97144,1e-05,5.24296]
[1778929919388,63.62,77988.0,0.0,0.97146,1e-05,5.23943]
[1778929924393,63.62,77988.31,0.0,0.97147,1e-05,5.23907]
[1778929929398,63.62,77988.02,0.0,0.97146,1e-05,5.23985]
[1778929934403,63.62,77988.61,0.0,0.97147,1e-05,5.23896]
[1778929939408,63.62,77989.43,0.0,0.97148,1e-05,5.23767]
[1778929944413,63.62,77989.58,0.0,0.97148,1e-05,5.23762]
[1778929949418,63.62,77991.41,0.0,0.9715,1e-05,5.23444]
[1778929953422,63.62,77998.32,0.0,0.97159,1e-05,5.2196]
[1778929958427,63.63,78005.92,0.0,0.97169,1e-05,5.20576]
[1778929963432,63.63,78005.81,0.0,0.97168,1e-05,5.20649]
[1778929968437,63.63,78007.7,0.0,0.9717,1e-05,5.20346]
[1778929973442,63.63,78007.34,0.0,0.9717,1e-05,5.20466]
[1778929978447,63.63,78007.11,0.0,0.97169,1e-05,5.2056]
[1778929983451,63.64,78011.55,0.0,0.97174,1e-05,5.19781]
[1778929988456,63.64,78011.16,0.0,0.97173,1e-05,5.19912]
[1778929992460,63.64,78017.35,0.0,0.97181,1e-05,5.18801]
[1778929997465,63.64,78019.89,0.0,0.97184,1e-05,5.18396]
[1778930001469,63.64,78028.88,0.0,0.97195,1e-05,5.16779]
[1778930006473,63.65,78025.61,0.0,0.9719,1e-05,5.1747]
[1778930011478,63.65,78030.0,0.0,0.97196,1e-05,5.1652]
[1778930016483,63.65,78031.98,0.0,0.97198,1e-05,5.1624]
[1778930019486,63.65,78037.23,0.0,0.97204,1e-05,5.15315]
[1778930024491,63.66,78037.21,0.0,0.97204,1e-05,5.15412]
[1778930029496,63.66,78040.73,0.0,0.97207,1e-05,5.14855]
[1778930034501,63.66,78041.4,0.0,0.97208,1e-05,5.14829]
[1778930039506,63.67,78046.42,0.0,0.97213,1e-05,5.14002]
[1778930044511,63.67,78049.79,0.0,0.97217,1e-05,5.13483]
[1778930048451,63.68,78052.86,0.0,0.9722,1e-05,5.13004]
[1778930053486,63.68,78055.05,0.0,0.97222,1e-05,5.12715]
[1778930058525,63.68,78057.56,0.0,0.97224,1e-05,5.12368]
[1778930063530,63.69,78056.92,0.0,0.97223,1e-05,5.12603]
[1778930066533,63.69,78047.21,0.0,0.9721,1e-05,5.1447]
[1778930071538,63.69,78044.68,0.0,0.97207,1e-05,5.14827]
[1778930076543,63.7,78040.72,0.0,0.97202,1e-05,5.15657]
[1778930081548,63.7,78039.58,0.0,0.972,1e-05,5.15959]
[1778930086554,63.7,78039.58,0.0,0.97199,1e-05,5.16046]
[1778930091559,63.71,78038.51,0.0,0.97197,1e-05,5.16331]
[1778930096564,63.71,78038.14,0.0,0.97196,1e-05,5.16484]
[1778930101569,63.71,78037.51,0.0,0.97195,1e-05,5.16682]
[1778930106574,63.71,78035.4,0.0,0.97192,1e-05,5.17154]
[1778930108576,63.72,78030.16,0.0,0.97185,1e-05,5.1816]
[1778930113581,63.72,78032.96,0.0,0.97188,1e-05,5.1771]
[1778930118586,63.72,78034.26,0.0,0.97189,1e-05,5.1754]
[1778930121588,63.72,78040.97,0.0,0.97197,1e-05,5.16335]
[1778930126593,63.72,78039.43,0.0,0.97195,1e-05,5.16704]
[1778930131598,63.73,78041.49,0.0,0.97198,1e-05,5.16191]
[1778930137604,63.73,78038.97,0.0,0.97194,1e-05,5.16758]
[1778930142608,63.73,78034.97,0.0,0.97189,1e-05,5.17579]
[1778930147613,63.74,78035.41,0.0,0.97189,1e-05,5.17569]
[1778930150616,63.74,78040.43,0.0,0.97195,1e-05,5.16681]
[1778930155620,63.74,78038.29,0.0,0.97192,1e-05,5.17157]
[1778930160625,63.74,78039.32,0.0,0.97192,1e-05,5.1704]
[1778930166631,63.75,78037.76,0.0,0.9719,1e-05,5.1742]
[1778930171636,63.75,78038.04,0.0,0.9719,1e-05,5.17439]
[1778930176641,63.75,78042.63,0.0,0.97195,1e-05,5.16661]
[1778930181646,63.75,78044.24,0.0,0.97197,1e-05,5.16443]
[1778930184650,63.76,78050.7,0.0,0.97204,1e-05,5.15293]
[1778930188654,63.76,78055.83,0.0,0.9721,1e-05,5.14418]
[1778930192660,63.76,78060.79,0.0,0.97217,1e-05,5.1337]
[1778930195663,63.76,78068.26,0.0,0.97226,1e-05,5.12055]
[1778930200668,63.77,78069.01,0.0,0.97226,1e-05,5.12034]
[1778930205673,63.77,78068.47,0.0,0.97225,1e-05,5.12252]
[1778930208681,63.77,78074.68,0.0,0.97232,1e-05,5.11175]
[1778930210683,63.78,78080.0,0.0,0.97238,1e-05,5.10245]
[1778930216686,63.78,78075.87,0.0,0.97232,1e-05,5.11164]
[1778930221694,63.79,78078.86,0.0,0.97235,1e-05,5.10738]
[1778930223677,63.79,78074.26,0.0,0.97229,1e-05,5.11635]
[1778930229702,63.79,78070.78,0.0,0.97224,1e-05,5.12414]
[1778930234706,63.8,78071.09,0.0,0.97223,1e-05,5.1247]
[1778930239711,63.8,78067.09,0.0,0.97218,1e-05,5.13319]
[1778930244716,63.8,78071.19,0.0,0.97222,1e-05,5.12667]
[1778930249721,63.81,78070.76,0.0,0.97221,1e-05,5.12856]
[1778930254726,63.81,78070.58,0.0,0.97221,1e-05,5.12788]
[1778930259732,63.82,78068.69,0.0,0.97218,1e-05,5.13246]
[1778930264737,63.82,78068.6,0.0,0.97217,1e-05,5.13367]
[1778930269742,63.82,78069.09,0.0,0.97217,1e-05,5.1338]
[1778930272747,63.83,78061.93,0.0,0.97208,1e-05,5.14767]
[1778930273748,63.83,78053.2,0.0,0.97197,1e-05,5.16403]
[1778930278754,63.83,78062.88,0.0,0.97208,1e-05,5.14691]
[1778930283759,63.83,78065.14,0.0,0.9721,1e-05,5.14366]
[1778930285761,63.83,78071.26,0.0,0.97218,1e-05,5.13273]
[1778930290766,63.82,78072.89,0.0,0.97222,1e-05,5.12629]
[1778930295771,63.81,78070.9,0.0,0.97222,1e-05,5.12656]
[1778930300776,63.8,78074.07,0.0,0.97228,1e-05,5.11736]
[1778930305781,63.79,78077.2,0.0,0.97234,1e-05,5.10832]
[1778930310786,63.78,78080.95,0.0,0.97241,1e-05,5.09821]
[1778930315791,63.76,78082.84,0.0,0.97246,1e-05,5.08957]
[1778930320796,63.75,78084.79,0.0,0.9725,1e-05,5.08294]
[1778930325801,63.74,78085.68,0.0,0.97253,1e-05,5.07835]
[1778930330806,63.73,78089.71,0.0,0.9726,1e-05,5.06806]
[1778930335811,63.72,78098.44,0.0,0.97273,1e-05,5.04923]
[1778930340816,63.71,78095.51,0.0,0.97271,1e-05,5.0519]
[1778930345821,63.7,78095.82,0.0,0.97273,1e-05,5.04864]
[1778930350826,63.69,78096.09,0.0,0.97275,1e-05,5.04548]
[1778930355831,63.69,78096.09,0.0,0.97277,1e-05,5.04285]
[1778930360836,63.68,78092.03,0.0,0.97274,1e-05,5.04764]
[1778930365840,63.67,78094.22,0.0,0.97278,1e-05,5.04096]
[1778930370845,63.66,78092.15,0.0,0.97277,1e-05,5.04215]
[1778930373848,63.65,78083.49,0.0,0.97268,1e-05,5.05488]
[1778930376852,63.65,78075.24,0.0,0.9726,1e-05,5.06781]
[1778930381857,63.64,78075.42,0.0,0.97262,1e-05,5.06468]
[1778930387863,63.62,78078.28,0.0,0.97267,1e-05,5.05611]
[1778930392868,63.61,78086.19,0.0,0.97279,1e-05,5.03893]
[1778930393868,63.61,78086.19,0.0,0.97279,1e-05,5.03843]
[1778930394871,63.61,78092.48,0.0,0.97287,1e-05,5.02643]
[1778930399876,63.6,78095.65,0.0,0.97292,1e-05,5.01822]
[1778930404881,63.59,78094.81,0.0,0.97293,1e-05,5.01739]
[1778930410887,63.58,78094.19,0.0,0.97294,1e-05,5.01569]
[1778930415892,63.58,78096.18,0.0,0.97298,1e-05,5.00973]
[1778930420897,63.57,78088.74,0.0,0.9729,1e-05,5.02103]
[1778930425902,63.56,78087.62,0.0,0.97291,1e-05,5.02068]
[1778930430907,63.55,78088.56,0.0,0.97293,1e-05,5.0166]
[1778930435912,63.54,78091.16,0.0,0.97299,1e-05,5.00749]
[1778930441918,63.53,78092.11,0.0,0.97302,1e-05,5.00307]
[1778930446922,63.53,78092.26,0.0,0.97303,1e-05,5.00059]
[1778930451927,63.52,78093.95,0.0,0.97307,1e-05,4.99533]
[1778930456932,63.51,78094.49,0.0,0.97309,1e-05,4.99221]
[1778930461937,63.5,78094.93,0.0,0.97311,1e-05,4.98931]
[1778930464940,63.5,78089.05,0.0,0.97304,1e-05,4.99919]
[1778930465941,63.5,78067.59,0.0,0.97279,1e-05,5.0375]
[1778930471947,63.49,78065.08,0.0,0.97277,1e-05,5.03912]
[1778930476952,63.48,78063.03,0.0,0.97277,1e-05,5.04021]
[1778930482958,63.46,78047.78,0.0,0.9726,1e-05,5.06494]
[1778930484959,63.46,78040.59,0.0,0.97252,1e-05,5.07701]
[1778930489964,63.45,78038.89,0.0,0.97252,1e-05,5.07711]
[1778930495970,63.44,78035.22,0.0,0.97251,1e-05,5.07818]
[1778930500975,63.43,78035.02,0.0,0.97252,1e-05,5.07554]
[1778930506981,63.41,78033.76,0.0,0.97253,1e-05,5.07425]
[1778930511986,63.4,78033.24,0.0,0.97254,1e-05,5.07223]
[1778930516991,63.39,78032.7,0.0,0.97256,1e-05,5.07026]
[1778930521996,63.38,78031.47,0.0,0.97256,1e-05,5.0696]
[1778930528002,63.37,78030.02,0.0,0.97256,1e-05,5.06876]
[1778930529003,63.37,78024.75,0.0,0.9725,1e-05,5.0779]
[1778930534008,63.36,78024.22,0.0,0.97252,1e-05,5.07588]
[1778930540014,63.34,78023.23,0.0,0.97253,1e-05,5.07413]
[1778930546020,63.33,78022.11,0.0,0.97254,1e-05,5.07266]
[1778930551982,63.32,78021.0,0.0,0.97256,1e-05,5.06909]
[1778930557018,63.31,78020.18,0.0,0.97256,1e-05,5.0677]
[1778930562038,63.3,78017.95,0.0,0.97256,1e-05,5.06892]
[1778930567043,63.29,78018.82,0.0,0.97258,1e-05,5.06443]
[1778930572048,63.28,78019.21,0.0,0.97261,1e-05,5.06087]
[1778930577053,63.27,78018.81,0.0,0.97262,1e-05,5.05878]
[1778930582058,63.26,78020.5,0.0,0.97266,1e-05,5.05285]
[1778930584060,63.26,78026.53,0.0,0.97274,1e-05,5.04065]
[1778930589065,63.25,78025.38,0.0,0.97274,1e-05,5.04016]
[1778930594070,63.24,78025.61,0.0,0.97276,1e-05,5.0371]
[1778930599075,63.23,78026.41,0.0,0.97279,1e-05,5.03305]
[1778930604082,63.22,78026.2,0.0,0.97281,1e-05,5.03088]
[1778930607085,63.21,78035.22,0.0,0.97293,1e-05,5.01279]
[1778930612090,63.21,78038.25,0.0,0.97299,1e-05,5.00283]
[1778930617095,63.2,78035.66,0.0,0.97297,1e-05,5.00529]
[1778930621099,63.19,78029.39,0.0,0.97291,1e-05,5.01496]
[1778930626104,63.18,78027.18,0.0,0.9729,1e-05,5.01665]
[1778930631109,63.17,78027.01,0.0,0.97291,1e-05,5.01454]
[1778930636114,63.17,78027.81,0.0,0.97293,1e-05,5.01072]
[1778930641119,63.16,78024.32,0.0,0.97291,1e-05,5.01478]
[1778930646124,63.15,78024.76,0.0,0.97293,1e-05,5.01159]
[1778930651129,63.14,78028.33,0.0,0.97299,1e-05,5.00273]
[1778930656134,63.13,78023.51,0.0,0.97294,1e-05,5.00931]
[1778930661139,63.13,78026.08,0.0,0.97299,1e-05,5.00231]
[1778930666145,63.12,78026.17,0.0,0.973,1e-05,4.9999]
[1778930671150,63.11,78026.31,0.0,0.97303,1e-05,4.99535]
[1778930676155,63.1,78026.76,0.0,0.97305,1e-05,4.99235]
[1778930681160,63.09,78027.18,0.0,0.97307,1e-05,4.98942]
[1778930686165,63.09,78027.66,0.0,0.97309,1e-05,4.98642]
[1778930691170,63.08,78030.37,0.0,0.97313,1e-05,4.97938]
[1778930696173,63.07,78032.26,0.0,0.97317,1e-05,4.9739]
[1778930701178,63.07,78033.65,0.0,0.9732,1e-05,4.96939]
[1778930706184,63.06,78037.65,0.0,0.97326,1e-05,4.96016]
[1778930711189,63.05,78042.38,0.0,0.97333,1e-05,4.94971]
[1778930716194,63.05,78039.92,0.0,0.97331,1e-05,4.95239]
[1778930721199,63.04,78042.71,0.0,0.97336,1e-05,4.94554]
[1778930726205,63.03,78042.75,0.0,0.97337,1e-05,4.94375]
[1778930731212,63.03,78041.78,0.0,0.97338,1e-05,4.94174]
[1778930736217,63.02,78040.3,0.0,0.97337,1e-05,4.94273]
[1778930742223,63.01,78041.17,0.0,0.9734,1e-05,4.93913]
[1778930747228,63.0,78040.68,0.0,0.97342,1e-05,4.9354]
[1778930752233,62.94,78039.44,0.0,0.97351,1e-05,4.92201]
[1778930758239,62.88,78038.49,0.0,0.9736,1e-05,4.90674]
[1778930763244,62.87,78040.63,0.0,0.97365,1e-05,4.89917]
[1778930768249,62.87,78046.53,0.0,0.97373,1e-05,4.88725]
[1778930773256,62.86,78048.65,0.0,0.97377,1e-05,4.88225]
[1778930778260,62.86,78050.41,0.0,0.97379,1e-05,4.87797]
[1778930783265,62.85,78055.21,0.0,0.97386,1e-05,4.86824]
[1778930788270,62.85,78058.7,0.0,0.97391,1e-05,4.86097]
[1778930793275,62.85,78059.5,0.0,0.97393,1e-05,4.85656]
[1778930798280,62.84,78058.91,0.0,0.97393,1e-05,4.85675]
[1778930803285,62.84,78060.03,0.0,0.97395,1e-05,4.85385]
[1778930808290,62.84,78060.22,0.0,0.97396,1e-05,4.85264]
[1778930813295,62.84,78059.36,0.0,0.97395,1e-05,4.85335]
[1778930818300,62.83,78057.48,0.0,0.97394,1e-05,4.85587]
[1778930823305,62.83,78058.28,0.0,0.97395,1e-05,4.85356]
[1778930828310,62.83,78058.53,0.0,0.97396,1e-05,4.85225]
[1778930833315,62.82,78058.77,0.0,0.97397,1e-05,4.85099]
[1778930839321,62.82,78059.05,0.0,0.97398,1e-05,4.84949]
[1778930845031,62.82,78057.15,0.0,0.97396,1e-05,4.85208]
[1778930850332,62.81,78059.01,0.0,0.97399,1e-05,4.84773]
[1778930856338,62.81,78061.02,0.0,0.97403,1e-05,4.84117]
[1778930862344,62.81,78060.8,0.0,0.97403,1e-05,4.84068]
[1778930867349,62.8,78058.28,0.0,0.97401,1e-05,4.84447]
[1778930871353,62.8,78063.45,0.0,0.97407,1e-05,4.83455]
[1778930876358,62.8,78068.61,0.0,0.97414,1e-05,4.82462]
[1778930881363,62.8,78071.48,0.0,0.97418,1e-05,4.81888]
[1778930887328,62.8,78072.63,0.0,0.97419,1e-05,4.81617]
[1778930892362,62.79,78076.66,0.0,0.97424,1e-05,4.80847]
[1778930897380,62.79,78076.71,0.0,0.97425,1e-05,4.80793]
[1778930899382,62.79,78081.9,0.0,0.97431,1e-05,4.79845]
[1778930900383,62.79,78090.43,0.0,0.97441,1e-05,4.78312]
[1778930905387,62.79,78090.13,0.0,0.97441,1e-05,4.78344]
[1778930910392,62.79,78084.52,0.0,0.97434,1e-05,4.79318]
[1778930918400,62.79,78087.23,0.0,0.97438,1e-05,4.78665]
[1778930923405,62.79,78087.8,0.0,0.97439,1e-05,4.78635]
[1778930928409,62.79,78089.58,0.0,0.97441,1e-05,4.78331]
[1778930933436,62.79,78089.5,0.0,0.97441,1e-05,4.78322]
[1778930938441,62.79,78089.08,0.0,0.9744,1e-05,4.78371]
[1778930942445,62.79,78084.05,0.0,0.97435,1e-05,4.79251]
[1778930947451,62.79,78086.04,0.0,0.97437,1e-05,4.78864]
[1778930952456,62.79,78086.1,0.0,0.97437,1e-05,4.78824]
[1778930957461,62.79,78087.13,0.0,0.97439,1e-05,4.78612]
[1778930963467,62.79,78090.38,0.0,0.97443,1e-05,4.78005]
[1778930968473,62.79,78090.57,0.0,0.97443,1e-05,4.77949]
[1778930973480,62.79,78092.92,0.0,0.97447,1e-05,4.77309]
[1778930978485,62.79,78095.94,0.0,0.97451,1e-05,4.7676]
[1778930983490,62.79,78094.99,0.0,0.9745,1e-05,4.76918]
[1778930988495,62.78,78094.55,0.0,0.97449,1e-05,4.76964]
[1778930993500,62.78,78097.4,0.0,0.97454,1e-05,4.76258]
[1778930999506,62.77,78097.78,0.0,0.97456,1e-05,4.7596]
[1778931004511,62.76,78098.52,0.0,0.97458,1e-05,4.75639]
[1778931010517,62.75,78099.91,0.0,0.97461,1e-05,4.7517]
[1778931015523,62.75,78101.12,0.0,0.97462,1e-05,4.74959]
[1778931020527,62.75,78101.81,0.0,0.97463,1e-05,4.74843]
[1778931026533,62.75,78102.66,0.0,0.97464,1e-05,4.74702]
[1778931031538,62.76,78100.69,0.0,0.97463,1e-05,4.7486]
[1778931036544,62.76,78094.08,0.0,0.97455,1e-05,4.76043]
[1778931041547,62.75,78089.32,0.0,0.97449,1e-05,4.76883]
[1778931046551,62.75,78082.07,0.0,0.97441,1e-05,4.78166]
[1778931051556,62.75,78080.94,0.0,0.9744,1e-05,4.78345]
[1778931057527,62.75,78079.39,0.0,0.97438,1e-05,4.78594]
[1778931062563,62.75,78079.75,0.0,0.97439,1e-05,4.78505]
[1778931066571,62.75,78088.49,0.0,0.97449,1e-05,4.76923]
[1778931071575,62.75,78084.37,0.0,0.97444,1e-05,4.77651]
[1778931075579,62.75,78079.31,0.0,0.97438,1e-05,4.78539]
[1778931080584,62.75,78077.15,0.0,0.97436,1e-05,4.78899]
[1778931085589,62.75,78074.7,0.0,0.97434,1e-05,4.79255]
[1778931090594,62.74,78074.16,0.0,0.97434,1e-05,4.79262]
[1778931095599,62.74,78076.34,0.0,0.97437,1e-05,4.78644]
[1778931100604,62.74,78073.17,0.0,0.97434,1e-05,4.79184]
[1778931105609,62.74,78072.66,0.0,0.97434,1e-05,4.79208]
[1778931110614,62.73,78074.02,0.0,0.97437,1e-05,4.78747]
[1778931111615,62.72,78068.45,0.0,0.97433,1e-05,4.79307]
[1778931117621,62.64,78061.3,0.0,0.97438,1e-05,4.7843]
[1778931122626,62.62,78069.3,0.0,0.97451,1e-05,4.7643]
[1778931127631,62.61,78070.17,0.0,0.97453,1e-05,4.76086]
[1778931132646,62.6,78073.02,0.0,0.97458,1e-05,4.75392]
[1778931137651,62.6,78075.11,0.0,0.97462,1e-05,4.74842]
[1778931142656,62.59,78077.18,0.0,0.97465,1e-05,4.743]
[1778931147661,62.59,78079.19,0.0,0.97469,1e-05,4.73774]
[1778931153667,62.58,78080.22,0.0,0.97472,1e-05,4.73196]
[1778931158672,62.57,78080.62,0.0,0.97473,1e-05,4.72968]
[1778931163677,62.57,78080.83,0.0,0.97475,1e-05,4.72804]
[1778931168681,62.57,78082.8,0.0,0.97478,1e-05,4.72333]
[1778931173686,62.56,78084.46,0.0,0.9748,1e-05,4.71921]
[1778931178691,62.56,78084.49,0.0,0.97481,1e-05,4.71801]
[1778931183696,62.55,78084.04,0.0,0.97481,1e-05,4.71767]
[1778931188701,62.55,78083.27,0.0,0.97481,1e-05,4.71788]
[1778931193707,62.54,78083.84,0.0,0.97483,1e-05,4.71573]
[1778931198712,62.54,78085.98,0.0,0.97486,1e-05,4.71083]
[1778931203717,62.54,78088.41,0.0,0.97489,1e-05,4.70546]
[1778931208722,62.53,78088.02,0.0,0.97489,1e-05,4.70513]
[1778931213727,62.53,78085.11,0.0,0.97488,1e-05,4.70727]
[1778931219733,62.52,78084.89,0.0,0.97488,1e-05,4.7064]
[1778931225739,62.52,78085.67,0.0,0.9749,1e-05,4.70381]
[1778931230748,62.52,78086.14,0.0,0.97491,1e-05,4.70197]
[1778931235753,62.51,78089.97,0.0,0.97496,1e-05,4.69425]
[1778931240758,62.51,78091.78,0.0,0.97499,1e-05,4.69012]
[1778931245763,62.51,78091.93,0.0,0.975,1e-05,4.68897]
[1778931251769,62.5,78091.66,0.0,0.975,1e-05,4.68839]
[1778931256774,62.5,78094.43,0.0,0.97504,1e-05,4.68264]
[1778931261779,62.5,78095.32,0.0,0.97505,1e-05,4.68026]
[1778931266784,62.49,78093.6,0.0,0.97504,1e-05,4.6825]
[1778931271789,62.49,78092.71,0.0,0.97504,1e-05,4.68127]
[1778931276794,62.49,78091.63,0.0,0.97503,1e-05,4.68238]
[1778931281799,62.49,78093.85,0.0,0.97507,1e-05,4.67748]
[1778931286804,62.48,78093.37,0.0,0.97507,1e-05,4.67724]
[1778931294691,62.48,78093.59,0.0,0.97508,1e-05,4.67534]
[1778931299817,62.47,78092.29,0.0,0.97507,1e-05,4.67636]
[1778931304822,62.47,78091.71,0.0,0.97507,1e-05,4.67668]
[1778931309827,62.47,78092.27,0.0,0.97507,1e-05,4.67648]
[1778931314831,62.47,78092.62,0.0,0.97507,1e-05,4.67631]
[1778931315834,62.47,78103.3,0.0,0.9752,1e-05,4.65725]
[1778931320839,62.47,78103.97,0.0,0.97521,1e-05,4.65517]
[1778931325844,62.47,78104.49,0.0,0.97522,1e-05,4.65337]
[1778931330849,62.46,78105.46,0.0,0.97524,1e-05,4.65079]
[1778931335854,62.46,78108.02,0.0,0.97529,1e-05,4.64349]
[1778931341860,62.46,78106.4,0.0,0.97526,1e-05,4.6476]
[1778931344863,62.47,78113.21,0.0,0.97533,1e-05,4.63628]
[1778931349868,62.47,78116.52,0.0,0.97536,1e-05,4.63157]
[1778931355874,62.48,78116.69,0.0,0.97536,1e-05,4.63252]
[1778931356875,62.48,78134.43,0.0,0.97556,1e-05,4.60169]
[1778931361880,62.48,78129.45,0.0,0.9755,1e-05,4.61042]
[1778931366886,62.48,78133.58,0.0,0.97555,1e-05,4.6029]
[1778931371892,62.47,78134.14,0.0,0.97556,1e-05,4.60168]
[1778931376897,62.47,78136.37,0.0,0.97559,1e-05,4.59755]
[1778931382903,62.47,78133.08,0.0,0.97555,1e-05,4.60306]
[1778931387908,62.47,78133.31,0.0,0.97556,1e-05,4.6024]
[1778931392913,62.47,78132.54,0.0,0.97556,1e-05,4.60154]
[1778931397915,62.47,78132.58,0.0,0.97556,1e-05,4.60123]
[1778931402923,62.46,78129.97,0.0,0.97554,1e-05,4.6039]
[1778931406927,62.45,78123.52,0.0,0.97548,1e-05,4.61281]
[1778931411932,62.44,78120.84,0.0,0.97547,1e-05,4.61448]
[1778931416937,62.43,78120.6,0.0,0.97549,1e-05,4.61187]
[1778931421942,62.42,78117.75,0.0,0.97547,1e-05,4.61384]
[1778931426948,62.42,78115.97,0.0,0.97546,1e-05,4.61565]
[1778931431953,62.41,78115.14,0.0,0.97546,1e-05,4.61623]
[1778931436958,62.41,78113.59,0.0,0.97545,1e-05,4.61806]
[1778931441963,62.41,78112.85,0.0,0.97544,1e-05,4.61845]
[1778931446968,62.4,78110.26,0.0,0.97542,1e-05,4.62207]
[1778931451973,62.4,78113.64,0.0,0.97547,1e-05,4.61324]
[1778931456978,62.39,78116.39,0.0,0.97552,1e-05,4.60673]
[1778931461982,62.38,78120.54,0.0,0.97558,1e-05,4.59656]
[1778931467988,62.37,78123.5,0.0,0.97564,1e-05,4.58799]
[1778931472993,62.36,78124.79,0.0,0.97567,1e-05,4.58298]
[1778931478000,62.35,78127.7,0.0,0.97572,1e-05,4.5752]
[1778931483006,62.35,78122.26,0.0,0.97566,1e-05,4.58387]
[1778931487011,62.35,78117.19,0.0,0.97561,1e-05,4.59203]
[1778931489013,62.35,78110.54,0.0,0.97554,1e-05,4.60328]
[1778931494024,62.32,78110.68,0.0,0.97558,1e-05,4.59689]
[1778931499030,62.28,78110.39,0.0,0.97565,1e-05,4.58493]
[1778931504035,62.24,78111.79,0.0,0.97574,1e-05,4.57146]
[1778931509040,62.22,78112.81,0.0,0.97578,1e-05,4.56496]
[1778931514045,62.22,78113.1,0.0,0.9758,1e-05,4.56152]
[1778931519050,62.21,78112.89,0.0,0.9758,1e-05,4.56093]
[1778931524055,62.21,78110.79,0.0,0.97578,1e-05,4.56364]
[1778931529060,62.21,78110.4,0.0,0.97579,1e-05,4.56334]
[1778931534067,62.2,78106.53,0.0,0.97576,1e-05,4.56731]
[1778931539072,62.17,78105.65,0.0,0.97579,1e-05,4.56257]
[1778931544077,62.17,78104.57,0.0,0.97578,1e-05,4.56347]
[1778931549082,62.17,78105.12,0.0,0.9758,1e-05,4.56156]
[1778931552085,62.17,78110.5,0.0,0.97586,1e-05,4.55163]
[1778931554087,62.16,78117.27,0.0,0.97594,1e-05,4.53951]
[1778931559091,62.16,78118.73,0.0,0.97596,1e-05,4.53625]
[1778931565083,62.16,78118.48,0.0,0.97596,1e-05,4.53582]
[1778931570102,62.16,78120.53,0.0,0.97599,1e-05,4.53155]
[1778931575107,62.15,78122.01,0.0,0.97602,1e-05,4.52637]
[1778931580112,62.15,78122.59,0.0,0.97603,1e-05,4.52475]
[1778931585117,62.15,78125.29,0.0,0.97607,1e-05,4.51947]
[1778931590122,62.15,78127.75,0.0,0.9761,1e-05,4.51465]
[1778931595127,62.15,78128.71,0.0,0.97611,1e-05,4.51248]
[1778931600132,62.14,78131.13,0.0,0.97614,1e-05,4.50779]
[1778931605139,62.14,78127.84,0.0,0.97611,1e-05,4.513]
[1778931610144,62.14,78130.74,0.0,0.97614,1e-05,4.50749]
[1778931616150,62.14,78129.56,0.0,0.97613,1e-05,4.50897]
[1778931621155,62.14,78129.73,0.0,0.97614,1e-05,4.50821]
[1778931625159,62.13,78124.55,0.0,0.97608,1e-05,4.51676]
[1778931630164,62.13,78122.88,0.0,0.97607,1e-05,4.5191]
[1778931633167,62.13,78117.72,0.0,0.97602,1e-05,4.52576]
[1778931638172,62.13,78113.47,0.0,0.97598,1e-05,4.53247]
[1778931643177,62.13,78111.39,0.0,0.97596,1e-05,4.5354]
[1778931648182,62.12,78110.44,0.0,0.97595,1e-05,4.53636]
[1778931653187,62.12,78110.29,0.0,0.97595,1e-05,4.5359]
[1778931658192,62.12,78109.1,0.0,0.97594,1e-05,4.53727]
[1778931659193,62.12,78103.53,0.0,0.97588,1e-05,4.54684]
[1778931665200,62.11,78103.2,0.0,0.97588,1e-05,4.54645]
[1778931667202,62.11,78112.7,0.0,0.97599,1e-05,4.52963]
[1778931673208,62.11,78115.12,0.0,0.97603,1e-05,4.52469]
[1778931679214,62.11,78117.16,0.0,0.97605,1e-05,4.52055]
[1778931685220,62.11,78117.55,0.0,0.97606,1e-05,4.51908]
[1778931690225,62.1,78117.54,0.0,0.97607,1e-05,4.51854]
[1778931695230,62.1,78119.7,0.0,0.9761,1e-05,4.51233]
[1778931701236,62.1,78119.72,0.0,0.97611,1e-05,4.51171]
[1778931707241,62.1,78122.57,0.0,0.97614,1e-05,4.50624]
[1778931713247,62.1,78123.77,0.0,0.97616,1e-05,4.50364]
[1778931718252,62.1,78124.73,0.0,0.97617,1e-05,4.50158]
[1778931723210,62.09,78125.01,0.0,0.97618,1e-05,4.50068]
[1778931724218,62.09,78118.91,0.0,0.97611,1e-05,4.51116]
[1778931729263,62.09,78118.61,0.0,0.97611,1e-05,4.5112]
[1778931734268,62.09,78116.07,0.0,0.97608,1e-05,4.51512]
[1778931739273,62.09,78115.51,0.0,0.97608,1e-05,4.51558]
[1778931744278,62.09,78114.46,0.0,0.97607,1e-05,4.51689]
[1778931749283,62.08,78113.58,0.0,0.97607,1e-05,4.5179]
[1778931754288,62.08,78112.67,0.0,0.97607,1e-05,4.51699]
[1778931759293,62.08,78112.22,0.0,0.97607,1e-05,4.51725]
[1778931764298,62.08,78111.89,0.0,0.97607,1e-05,4.51729]
[1778931769303,62.08,78111.46,0.0,0.97607,1e-05,4.5175]
[1778931774308,62.07,78110.38,0.0,0.97606,1e-05,4.51885]
[1778931779313,62.07,78109.71,0.0,0.97605,1e-05,4.51948]
[1778931784318,62.07,78109.24,0.0,0.97605,1e-05,4.51975]
[1778931787320,62.07,78115.34,0.0,0.97612,1e-05,4.50886]
[1778931792324,62.07,78122.29,0.0,0.9762,1e-05,4.49641]
[1778931797329,62.07,78122.93,0.0,0.97621,1e-05,4.49497]
[1778931802334,62.07,78122.5,0.0,0.97621,1e-05,4.49539]
[1778931809341,62.06,78123.51,0.0,0.97622,1e-05,4.49318]
[1778931815347,62.06,78124.35,0.0,0.97624,1e-05,4.48943]
[1778931820352,62.06,78125.48,0.0,0.97626,1e-05,4.48721]
[1778931825357,62.06,78125.88,0.0,0.97626,1e-05,4.48625]
[1778931830362,62.06,78126.14,0.0,0.97627,1e-05,4.48555]
[1778931835367,62.06,78126.8,0.0,0.97628,1e-05,4.48417]
[1778931840372,62.06,78127.12,0.0,0.97628,1e-05,4.48338]
[1778931845377,62.06,78125.42,0.0,0.97627,1e-05,4.48607]
[1778931851383,62.06,78123.66,0.0,0.97625,1e-05,4.4888]
[1778931856388,62.06,78124.62,0.0,0.97626,1e-05,4.48688]
[1778931861392,62.05,78125.27,0.0,0.97627,1e-05,4.48549]
[1778931866398,62.05,78126.21,0.0,0.97628,1e-05,4.48363]
[1778931871403,62.05,78129.74,0.0,0.97633,1e-05,4.47539]
[1778931876408,62.05,78130.62,0.0,0.97634,1e-05,4.47373]
[1778931881413,62.05,78131.47,0.0,0.97635,1e-05,4.47213]
[1778931886418,62.05,78133.34,0.0,0.97637,1e-05,4.46879]
[1778931892424,62.05,78133.1,0.0,0.97637,1e-05,4.46907]
[1778931897429,62.05,78126.32,0.0,0.9763,1e-05,4.48064]
[1778931902434,62.05,78124.08,0.0,0.97627,1e-05,4.48429]
[1778931903435,62.05,78117.72,0.0,0.9762,1e-05,4.49523]
[1778931907439,62.05,78128.0,0.0,0.97632,1e-05,4.47722]
[1778931912444,62.05,78126.83,0.0,0.97631,1e-05,4.47909]
[1778931917449,62.05,78126.65,0.0,0.97631,1e-05,4.47922]
[1778931922454,62.05,78125.67,0.0,0.9763,1e-05,4.48071]
[1778931927459,62.05,78126.24,0.0,0.9763,1e-05,4.47952]
[1778931932464,62.04,78126.28,0.0,0.97632,1e-05,4.47733]
[1778931937469,62.04,78124.21,0.0,0.97629,1e-05,4.4807]
[1778931942474,62.04,78124.58,0.0,0.9763,1e-05,4.47987]
[1778931947479,62.04,78124.38,0.0,0.9763,1e-05,4.48001]
[1778931950482,62.04,78117.41,0.0,0.97622,1e-05,4.49194]
[1778931955487,62.04,78112.64,0.0,0.97617,1e-05,4.49983]
[1778931957489,62.04,78105.83,0.0,0.97609,1e-05,4.51147]
[1778931961493,62.04,78100.36,0.0,0.97603,1e-05,4.52058]
[1778931967499,62.04,78097.72,0.0,0.97601,1e-05,4.52448]
[1778931973505,62.03,78097.39,0.0,0.97601,1e-05,4.52438]
[1778931979511,62.03,78096.13,0.0,0.976,1e-05,4.52588]
[1778931984516,62.03,78095.88,0.0,0.976,1e-05,4.52572]
[1778931989521,62.03,78094.6,0.0,0.97599,1e-05,4.52735]
[1778931994526,62.02,78088.94,0.0,0.97594,1e-05,4.53467]
[1778931999531,62.02,78089.82,0.0,0.97595,1e-05,4.53248]
[1778932004535,62.02,78089.24,0.0,0.97595,1e-05,4.53283]
[1778932008539,62.02,78095.27,0.0,0.97602,1e-05,4.52185]
[1778932013544,62.02,78094.35,0.0,0.97601,1e-05,4.52289]
[1778932018549,62.01,78094.68,0.0,0.97602,1e-05,4.52176]
[1778932023554,62.01,78095.27,0.0,0.97603,1e-05,4.52019]
[1778932028559,62.01,78095.01,0.0,0.97603,1e-05,4.52012]
[1778932033564,62.01,78091.5,0.0,0.976,1e-05,4.52567]
[1778932038569,62.01,78091.99,0.0,0.97601,1e-05,4.52426]
[1778932044575,62.0,78092.38,0.0,0.97601,1e-05,4.5229]
[1778932050504,62.0,78092.42,0.0,0.97602,1e-05,4.52229]
[1778932055591,62.0,78094.37,0.0,0.97605,1e-05,4.51632]
[1778932060596,62.0,78094.63,0.0,0.97606,1e-05,4.51538]
[1778932066602,62.0,78095.54,0.0,0.97607,1e-05,4.51322]
[1778932071607,61.99,78094.8,0.0,0.97607,1e-05,4.51404]
[1778932076611,61.99,78094.89,0.0,0.97607,1e-05,4.51342]
[1778932081616,61.99,78095.91,0.0,0.97609,1e-05,4.51119]
[1778932086621,61.99,78095.68,0.0,0.97609,1e-05,4.51114]
[1778932091626,61.99,78098.0,0.0,0.97612,1e-05,4.50667]
[1778932097632,61.99,78095.78,0.0,0.97609,1e-05,4.51]
[1778932102637,61.98,78097.48,0.0,0.97612,1e-05,4.50664]
[1778932109396,61.98,78097.58,0.0,0.97612,1e-05,4.50597]
[1778932114649,61.98,78097.19,0.0,0.97613,1e-05,4.50424]
[1778932119654,61.98,78097.04,0.0,0.97613,1e-05,4.5041]
[1778932124659,61.98,78097.28,0.0,0.97613,1e-05,4.50331]
[1778932130664,61.98,78096.33,0.0,0.97613,1e-05,4.50451]
[1778932135669,61.97,78095.45,0.0,0.97612,1e-05,4.50563]
[1778932140674,61.97,78095.27,0.0,0.97612,1e-05,4.50556]
[1778932145680,61.97,78094.74,0.0,0.97612,1e-05,4.50607]
[1778932150685,61.97,78096.59,0.0,0.97614,1e-05,4.50249]
[1778932158693,61.97,78095.5,0.0,0.97613,1e-05,4.50379]
[1778932163698,61.97,78092.78,0.0,0.9761,1e-05,4.50813]
[1778932168703,61.97,78090.14,0.0,0.97607,1e-05,4.51229]
[1778932173708,61.96,78086.62,0.0,0.97605,1e-05,4.51599]
[1778932178713,61.96,78087.65,0.0,0.97606,1e-05,4.51373]
[1778932182717,61.96,78076.2,0.0,0.97593,1e-05,4.53329]
[1778932186721,61.96,78070.15,0.0,0.97587,1e-05,4.54331]
[1778932191726,61.96,78071.04,0.0,0.97588,1e-05,4.54105]
[1778932196731,61.95,78070.37,0.0,0.97588,1e-05,4.54153]
[1778932201736,61.95,78070.15,0.0,0.97588,1e-05,4.54123]
[1778932206741,61.95,78071.48,0.0,0.9759,1e-05,4.53822]
[1778932212747,61.95,78069.17,0.0,0.97588,1e-05,4.54144]
[1778932217752,61.94,78069.64,0.0,0.97589,1e-05,4.53993]
[1778932225727,61.94,78071.64,0.0,0.97592,1e-05,4.5354]
[1778932230762,61.94,78071.58,0.0,0.97592,1e-05,4.53487]
[1778932236772,61.93,78069.24,0.0,0.97591,1e-05,4.53634]
[1778932241777,61.93,78069.51,0.0,0.97592,1e-05,4.53511]
[1778932246783,61.93,78070.06,0.0,0.97593,1e-05,4.53353]
[1778932253790,61.93,78070.01,0.0,0.97593,1e-05,4.53275]
[1778932258795,61.92,78070.21,0.0,0.97594,1e-05,4.53179]
[1778932261798,61.92,78063.91,0.0,0.97587,1e-05,4.54243]
[1778932266803,61.92,78065.0,0.0,0.97589,1e-05,4.53984]
[1778932271807,61.92,78067.84,0.0,0.97592,1e-05,4.53422]
[1778932276811,61.92,78064.78,0.0,0.97589,1e-05,4.53893]
[1778932280815,61.92,78057.91,0.0,0.97581,1e-05,4.55114]
[1778932285820,61.92,78056.61,0.0,0.97579,1e-05,4.55451]
[1778932290826,61.92,78052.21,0.0,0.97574,1e-05,4.56289]
[1778932294831,61.92,78043.1,0.0,0.97565,1e-05,4.57622]
[1778932299836,61.92,78043.44,0.0,0.97566,1e-05,4.57464]
[1778932305842,61.92,78044.2,0.0,0.97566,1e-05,4.57416]
[1778932311848,61.92,78043.44,0.0,0.97564,1e-05,4.57673]
[1778932316853,61.92,78044.0,0.0,0.97566,1e-05,4.57476]
[1778932321858,61.92,78044.48,0.0,0.97567,1e-05,4.57295]
[1778932325862,61.91,78050.8,0.0,0.97574,1e-05,4.56112]
[1778932328865,61.91,78061.77,0.0,0.97587,1e-05,4.54139]
[1778932333870,61.91,78059.43,0.0,0.97585,1e-05,4.54479]
[1778932338875,61.91,78060.29,0.0,0.97586,1e-05,4.54258]
[1778932343880,61.91,78059.54,0.0,0.97586,1e-05,4.5432]
[1778932349886,61.9,78058.97,0.0,0.97586,1e-05,4.54336]
[1778932354890,61.9,78060.26,0.0,0.97589,1e-05,4.53848]
[1778932360896,61.9,78061.55,0.0,0.97591,1e-05,4.53546]
[1778932365901,61.89,78057.32,0.0,0.97586,1e-05,4.54223]
[1778932366902,61.89,78052.2,0.0,0.97581,1e-05,4.55106]
[1778932367903,61.89,78044.26,0.0,0.97572,1e-05,4.56483]
[1778932372907,61.89,78045.02,0.0,0.97573,1e-05,4.56261]
[1778932377911,61.89,78047.16,0.0,0.97576,1e-05,4.55801]
[1778932380913,61.89,78052.69,0.0,0.97583,1e-05,4.54784]
[1778932386855,61.88,78053.23,0.0,0.97584,1e-05,4.54601]
[1778932393904,61.88,78050.76,0.0,0.97582,1e-05,4.54931]
[1778932398934,61.88,78050.95,0.0,0.97582,1e-05,4.54824]
[1778932403938,61.87,78051.08,0.0,0.97583,1e-05,4.5473]
[1778932408943,61.87,78053.71,0.0,0.97586,1e-05,4.54197]
[1778932413948,61.87,78053.74,0.0,0.97588,1e-05,4.53929]
[1778932418954,61.87,78051.42,0.0,0.97586,1e-05,4.54267]
[1778932423961,61.86,78052.13,0.0,0.97587,1e-05,4.54077]
[1778932428966,61.86,78052.59,0.0,0.97588,1e-05,4.5393]
[1778932433971,61.86,78052.92,0.0,0.97589,1e-05,4.53809]
[1778932438976,61.86,78055.05,0.0,0.97591,1e-05,4.53375]
[1778932443981,61.85,78054.93,0.0,0.97592,1e-05,4.53336]
[1778932448986,61.85,78057.3,0.0,0.97595,1e-05,4.52825]
[1778932453990,61.85,78056.99,0.0,0.97595,1e-05,4.52784]
[1778932458995,61.84,78056.44,0.0,0.97595,1e-05,4.52787]
[1778932464000,61.84,78055.86,0.0,0.97595,1e-05,4.52793]
[1778932469005,61.84,78055.8,0.0,0.97596,1e-05,4.52709]
[1778932474010,61.83,78055.84,0.0,0.97597,1e-05,4.52414]
[1778932479015,61.83,78053.32,0.0,0.97595,1e-05,4.52763]
[1778932484020,61.83,78053.35,0.0,0.97596,1e-05,4.52665]
[1778932489025,61.82,78053.14,0.0,0.97596,1e-05,4.52609]
[1778932491027,61.82,78047.37,0.0,0.9759,1e-05,4.5358]
[1778932494030,61.82,78053.44,0.0,0.97597,1e-05,4.52461]
[1778932499034,61.82,78056.21,0.0,0.97601,1e-05,4.51889]
[1778932504039,61.81,78055.78,0.0,0.97601,1e-05,4.51878]
[1778932509044,61.81,78055.22,0.0,0.976,1e-05,4.5189]
[1778932514049,61.81,78055.08,0.0,0.97601,1e-05,4.5183]
[1778932519054,61.81,78054.87,0.0,0.97601,1e-05,4.51781]
[1778932525060,61.8,78054.67,0.0,0.97602,1e-05,4.51715]
[1778932530065,61.8,78055.17,0.0,0.97603,1e-05,4.51546]
[1778932535070,61.8,78055.03,0.0,0.97604,1e-05,4.51294]
[1778932540075,61.79,78053.77,0.0,0.97603,1e-05,4.51431]
[1778932545079,61.79,78053.83,0.0,0.97604,1e-05,4.5134]
[1778932551003,61.79,78053.27,0.0,0.97604,1e-05,4.51341]
[1778932554024,61.78,78053.18,0.0,0.97604,1e-05,4.51306]
[1778932555089,61.78,78041.87,0.0,0.97591,1e-05,4.53268]
[1778932561073,61.78,78041.52,0.0,0.97591,1e-05,4.53212]
[1778932566100,61.78,78044.82,0.0,0.97596,1e-05,4.52539]
[1778932568101,61.77,78039.25,0.0,0.9759,1e-05,4.53477]
[1778932573106,61.77,78037.98,0.0,0.97589,1e-05,4.53601]
[1778932578111,61.77,78035.81,0.0,0.97587,1e-05,4.53882]
[1778932583116,61.76,78034.83,0.0,0.97586,1e-05,4.53952]
[1778932588121,61.76,78034.3,0.0,0.97586,1e-05,4.53943]
[1778932593126,61.76,78034.75,0.0,0.97589,1e-05,4.53568]
[1778932599132,61.75,78033.91,0.0,0.97588,1e-05,4.53597]
[1778932604137,61.75,78033.88,0.0,0.97589,1e-05,4.53505]
[1778932609141,61.75,78032.54,0.0,0.97588,1e-05,4.53641]
[1778932614146,61.74,78033.71,0.0,0.9759,1e-05,4.5334]
[1778932619151,61.74,78033.01,0.0,0.9759,1e-05,4.53367]
[1778932622154,61.74,78038.39,0.0,0.97596,1e-05,4.52369]
[1778932627159,61.73,78043.75,0.0,0.97603,1e-05,4.51348]
[1778932632164,61.73,78045.17,0.0,0.97605,1e-05,4.51023]
[1778932637169,61.73,78046.48,0.0,0.97607,1e-05,4.50722]
[1778932642174,61.73,78047.05,0.0,0.97608,1e-05,4.5055]
[1778932647178,61.72,78042.37,0.0,0.97603,1e-05,4.51294]
[1778932652183,61.72,78042.35,0.0,0.97605,1e-05,4.51025]
[1778932657188,61.72,78041.46,0.0,0.97604,1e-05,4.51105]
[1778932663194,61.71,78039.31,0.0,0.97602,1e-05,4.51389]
[1778932669200,61.71,78042.62,0.0,0.97607,1e-05,4.5072]
[1778932675206,61.71,78044.94,0.0,0.9761,1e-05,4.50231]
[1778932680211,61.71,78045.37,0.0,0.97611,1e-05,4.50089]
[1778932685216,61.7,78046.27,0.0,0.97612,1e-05,4.49867]
[1778932690221,61.7,78046.27,0.0,0.97613,1e-05,4.49802]
[1778932695226,61.7,78047.26,0.0,0.97614,1e-05,4.49567]
[1778932700231,61.7,78047.79,0.0,0.97615,1e-05,4.49414]
[1778932705236,61.69,78049.14,0.0,0.97617,1e-05,4.49119]
[1778932707238,61.69,78055.78,0.0,0.97625,1e-05,4.47942]
[1778932712243,61.69,78056.55,0.0,0.97627,1e-05,4.47567]
[1778932717248,61.69,78055.82,0.0,0.97626,1e-05,4.4765]
[1778932722253,61.69,78055.2,0.0,0.97626,1e-05,4.47713]
[1778932728241,61.69,78055.18,0.0,0.97626,1e-05,4.47662]
[1778932733266,61.68,78055.27,0.0,0.97627,1e-05,4.47602]
[1778932739272,61.68,78054.91,0.0,0.97626,1e-05,4.47613]
[1778932744277,61.68,78053.78,0.0,0.97625,1e-05,4.47764]
[1778932749282,61.68,78047.49,0.0,0.97619,1e-05,4.48812]
[1778932754287,61.68,78046.14,0.0,0.97617,1e-05,4.48993]
[1778932759292,61.68,78048.22,0.0,0.9762,1e-05,4.48577]
[1778932764297,61.67,78045.77,0.0,0.97618,1e-05,4.48951]
[1778932769303,61.67,78047.45,0.0,0.9762,1e-05,4.48603]
[1778932774309,61.67,78043.86,0.0,0.97617,1e-05,4.4898]
[1778932779313,61.67,78044.16,0.0,0.97618,1e-05,4.48873]
[1778932784318,61.67,78044.83,0.0,0.97619,1e-05,4.48701]
[1778932791325,61.66,78045.47,0.0,0.9762,1e-05,4.48515]
[1778932797331,61.66,78045.46,0.0,0.97621,1e-05,4.48456]
[1778932802336,61.66,78045.48,0.0,0.97621,1e-05,4.48404]
[1778932807342,61.66,78038.94,0.0,0.97614,1e-05,4.4949]
[1778932812347,61.66,78044.85,0.0,0.97621,1e-05,4.484]
[1778932817865,61.65,78044.26,0.0,0.97621,1e-05,4.48445]
[1778932822901,61.65,78043.71,0.0,0.9762,1e-05,4.48483]
[1778932827936,61.65,78041.34,0.0,0.97618,1e-05,4.48837]
[1778932832971,61.65,78041.32,0.0,0.97619,1e-05,4.48585]
[1778932839013,61.64,78040.58,0.0,0.97619,1e-05,4.48644]
[1778932844048,61.64,78039.39,0.0,0.97618,1e-05,4.48791]
[1778932849083,61.64,78038.02,0.0,0.97617,1e-05,4.48969]
[1778932854118,61.64,78038.08,0.0,0.97617,1e-05,4.48896]
[1778932859153,61.64,78038.16,0.0,0.97618,1e-05,4.4882]
[1778932864680,61.63,78038.15,0.0,0.97618,1e-05,4.48745]
[1778932870233,61.63,78038.41,0.0,0.97619,1e-05,4.48637]
[1778932878288,61.63,78038.92,0.0,0.9762,1e-05,4.48451]
[1778932883323,61.62,78040.1,0.0,0.97622,1e-05,4.48186]
[1778932888358,61.62,78038.77,0.0,0.97621,1e-05,4.48349]
[1778932893394,61.62,78037.15,0.0,0.9762,1e-05,4.48379]
[1778932898428,61.62,78032.78,0.0,0.97616,1e-05,4.49088]
[1778932901452,61.62,78025.92,0.0,0.97608,1e-05,4.50271]
[1778932904960,61.62,78019.7,0.0,0.97601,1e-05,4.51337]
[1778932908498,61.62,78014.54,0.0,0.97595,1e-05,4.52209]
[1778932913534,61.61,78009.45,0.0,0.9759,1e-05,4.53058]
[1778932918569,61.61,78003.51,0.0,0.97583,1e-05,4.54052]
[1778932921590,61.61,78012.28,0.0,0.97593,1e-05,4.52479]
[1778932922597,61.61,78018.75,0.0,0.97601,1e-05,4.51337]
[1778932927634,61.61,78022.07,0.0,0.97605,1e-05,4.50729]
[1778932932670,61.61,78021.73,0.0,0.97605,1e-05,4.5076]
[1778932937704,61.61,78020.96,0.0,0.97604,1e-05,4.50865]
[1778932943746,61.61,78020.85,0.0,0.97604,1e-05,4.50846]
[1778932951803,61.6,78020.8,0.0,0.97605,1e-05,4.50608]
[1778932956836,61.6,78020.94,0.0,0.97606,1e-05,4.50551]
[1778932961872,61.6,78020.99,0.0,0.97606,1e-05,4.50511]
[1778932966906,61.6,78022.47,0.0,0.97608,1e-05,4.50223]
[1778932971943,61.6,78023.23,0.0,0.97609,1e-05,4.5006]
[1778932977985,61.6,78023.47,0.0,0.97609,1e-05,4.49982]
[1778932983019,61.6,78024.89,0.0,0.97611,1e-05,4.49703]
[1778932989065,61.6,78024.49,0.0,0.97611,1e-05,4.49738]
[1778932992089,61.6,78032.06,0.0,0.9762,1e-05,4.48399]
[1778932996117,61.6,78036.1,0.0,0.97624,1e-05,4.47686]
[1778933000145,61.6,78042.58,0.0,0.97632,1e-05,4.46557]
[1778933005180,61.6,78045.65,0.0,0.97635,1e-05,4.46063]
[1778933008202,61.6,78051.64,0.0,0.97641,1e-05,4.45048]
[1778933013237,61.6,78054.62,0.0,0.97646,1e-05,4.44358]
[1778933019280,61.6,78059.13,0.0,0.97651,1e-05,4.43613]
[1778933024314,61.6,78062.43,0.0,0.97654,1e-05,4.43078]
[1778933026328,61.6,78072.52,0.0,0.97665,1e-05,4.41351]
[1778933027336,61.6,78079.92,0.0,0.97673,1e-05,4.40086]
[1778933028342,61.6,78081.42,0.0,0.97675,1e-05,4.39841]
[1778933032375,61.6,78069.71,0.0,0.97662,1e-05,4.41914]
[1778933033383,61.6,78057.09,0.0,0.97647,1e-05,4.44107]
[1778933034390,61.6,78058.58,0.0,0.97649,1e-05,4.43854]
[1778933039426,61.61,78062.08,0.0,0.97653,1e-05,4.43276]
[1778933044460,61.61,78057.84,0.0,0.97648,1e-05,4.44039]
[1778933049494,61.61,78056.47,0.0,0.97647,1e-05,4.44223]
[1778933056545,61.6,78055.51,0.0,0.97647,1e-05,4.44123]
[1778933064600,61.59,78056.41,0.0,0.9765,1e-05,4.43707]
[1778933066614,61.58,78064.64,0.0,0.97659,1e-05,4.42223]
[1778933068628,61.58,78057.91,0.0,0.97652,1e-05,4.43326]
[1778933073664,61.58,78056.13,0.0,0.97652,1e-05,4.4328]
[1778933077692,61.57,78060.22,0.0,0.97658,1e-05,4.42453]
[1778933082727,61.57,78063.52,0.0,0.97662,1e-05,4.41743]
[1778933088769,61.56,78065.56,0.0,0.97666,1e-05,4.41225]
[1778933093804,61.56,78063.02,0.0,0.97664,1e-05,4.41526]
[1778933100853,61.55,78061.32,0.0,0.97663,1e-05,4.41621]
[1778933106371,61.54,78058.02,0.0,0.9766,1e-05,4.42047]
[1778933108908,61.54,78052.63,0.0,0.97655,1e-05,4.42891]
[1778933113945,61.53,78049.76,0.0,0.97652,1e-05,4.43237]
[1778933118980,61.53,78048.1,0.0,0.97651,1e-05,4.43376]
[1778933125023,61.52,78046.91,0.0,0.97651,1e-05,4.43408]
[1778933130057,61.52,78049.79,0.0,0.97655,1e-05,4.42767]
[1778933135090,61.51,78047.77,0.0,0.97655,1e-05,4.42785]
[1778933140126,61.51,78049.37,0.0,0.97658,1e-05,4.4237]
[1778933145161,61.5,78054.06,0.0,0.97664,1e-05,4.41423]
[1778933151203,61.5,78054.54,0.0,0.97665,1e-05,4.41185]
[1778933157245,61.49,78054.24,0.0,0.97666,1e-05,4.41087]
[1778933162280,61.49,78054.5,0.0,0.97667,1e-05,4.40921]
[1778933167315,61.48,78053.88,0.0,0.97667,1e-05,4.40908]
[1778933172353,61.48,78053.23,0.0,0.97667,1e-05,4.40901]
[1778933177387,61.47,78052.41,0.0,0.97667,1e-05,4.40922]
[1778933182423,61.47,78053.27,0.0,0.97668,1e-05,4.40653]
[1778933187458,61.46,78054.48,0.0,0.97671,1e-05,4.40325]
[1778933192493,61.46,78055.64,0.0,0.97674,1e-05,4.39813]
[1778933197528,61.46,78053.01,0.0,0.97671,1e-05,4.40152]
[1778933202562,61.45,78050.02,0.0,0.97669,1e-05,4.40555]
[1778933207598,61.45,78047.58,0.0,0.97667,1e-05,4.40863]
[1778933212636,61.44,78046.28,0.0,0.97666,1e-05,4.40975]
[1778933217668,61.44,78043.77,0.0,0.97664,1e-05,4.41297]
[1778933222705,61.44,78042.26,0.0,0.97663,1e-05,4.41425]
[1778933226732,61.43,78034.11,0.0,0.97654,1e-05,4.42746]
[1778933235795,61.42,78035.77,0.0,0.97658,1e-05,4.42236]
[1778933239823,61.42,78040.77,0.0,0.97664,1e-05,4.41274]
[1778933244858,61.42,78043.36,0.0,0.97667,1e-05,4.40709]
[1778933249893,61.41,78045.85,0.0,0.97671,1e-05,4.40164]
[1778933254928,61.41,78047.84,0.0,0.97675,1e-05,4.39515]
[1778933258957,61.4,78056.77,0.0,0.97685,1e-05,4.37889]
[1778933263992,61.4,78051.47,0.0,0.9768,1e-05,4.3871]
[1778933270034,61.4,78049.28,0.0,0.97678,1e-05,4.38969]
[1778933277570,61.39,78050.45,0.0,0.97681,1e-05,4.38633]
[1778933283125,61.39,78051.93,0.0,0.97683,1e-05,4.38265]
[1778933288159,61.38,78052.31,0.0,0.97684,1e-05,4.38109]
[1778933293193,61.38,78049.29,0.0,0.97681,1e-05,4.38539]
[1778933298229,61.38,78050.56,0.0,0.97683,1e-05,4.38227]
[1778933303265,61.37,78051.2,0.0,0.97684,1e-05,4.38023]
[1778933308300,61.37,78051.66,0.0,0.97686,1e-05,4.3785]
[1778933312328,61.37,78046.26,0.0,0.97681,1e-05,4.38511]
[1778933314342,61.37,78040.35,0.0,0.97675,1e-05,4.39488]
[1778933319377,61.36,78036.69,0.0,0.97671,1e-05,4.40008]
[1778933327433,61.36,78033.85,0.0,0.97669,1e-05,4.40319]
[1778933332468,61.35,78029.88,0.0,0.97665,1e-05,4.40894]
[1778933337503,61.35,78028.26,0.0,0.97664,1e-05,4.4106]
[1778933342539,61.34,78027.02,0.0,0.97664,1e-05,4.4116]
[1778933347572,61.34,78025.15,0.0,0.97662,1e-05,4.41372]
[1778933352608,61.34,78024.49,0.0,0.97662,1e-05,4.41376]
[1778933357643,61.33,78024.75,0.0,0.97663,1e-05,4.41222]
[1778933362678,61.33,78025.76,0.0,0.97665,1e-05,4.40939]
[1778933368200,61.32,78027.71,0.0,0.97668,1e-05,4.4051]
[1778933374762,61.33,78026.24,0.0,0.97666,1e-05,4.40664]
[1778933379797,61.33,78024.75,0.0,0.97664,1e-05,4.40999]
[1778933384832,61.33,78023.71,0.0,0.97663,1e-05,4.41251]
[1778933390873,61.34,78022.94,0.0,0.97661,1e-05,4.41484]
[1778933395909,61.34,78022.2,0.0,0.9766,1e-05,4.41687]
[1778933400943,61.34,78021.85,0.0,0.97659,1e-05,4.4182]
[1778933405980,61.34,78021.48,0.0,0.97658,1e-05,4.41955]
[1778933416049,61.35,78022.92,0.0,0.97659,1e-05,4.4185]
[1778933421083,61.35,78022.19,0.0,0.97658,1e-05,4.42054]
[1778933428620,61.36,78021.61,0.0,0.97656,1e-05,4.42262]
[1778933435184,61.36,78021.44,0.0,0.97656,1e-05,4.42202]
[1778933440220,61.36,78018.92,0.0,0.97653,1e-05,4.42697]
[1778933445256,61.37,78018.06,0.0,0.97652,1e-05,4.42928]
[1778933452304,61.37,78018.6,0.0,0.97652,1e-05,4.42924]
[1778933458829,61.37,78019.08,0.0,0.97652,1e-05,4.42901]
[1778933464387,61.37,78019.16,0.0,0.97651,1e-05,4.42969]
[1778933472443,61.38,78019.19,0.0,0.97651,1e-05,4.4305]
[1778933477479,61.38,78019.26,0.0,0.97651,1e-05,4.43089]
[1778933489040,61.38,78020.19,0.0,0.97651,1e-05,4.43042]
[1778933494598,61.38,78019.91,0.0,0.97651,1e-05,4.42947]
[1778933499633,61.39,78019.72,0.0,0.97651,1e-05,4.43038]
[1778933507689,61.39,78019.7,0.0,0.9765,1e-05,4.43116]
[1778933512724,61.39,78020.49,0.0,0.97651,1e-05,4.43017]
[1778933518766,61.39,78020.37,0.0,0.9765,1e-05,4.43107]
[1778933523801,61.39,78018.85,0.0,0.97648,1e-05,4.43411]
[1778933528835,61.4,78018.6,0.0,0.97648,1e-05,4.43503]
[1778933537900,61.4,78019.16,0.0,0.97648,1e-05,4.435]
[1778933545956,61.4,78019.2,0.0,0.97647,1e-05,4.43571]
[1778933550992,61.4,78017.74,0.0,0.97645,1e-05,4.43872]
[1778933556027,61.41,78017.93,0.0,0.97646,1e-05,4.43699]
[1778933562070,61.41,78017.99,0.0,0.97646,1e-05,4.43742]
[1778933564083,61.41,78012.94,0.0,0.9764,1e-05,4.44636]
[1778933565090,61.41,78007.39,0.0,0.97634,1e-05,4.45609]
[1778933570125,61.41,78005.66,0.0,0.97632,1e-05,4.45933]
[1778933575160,61.41,78006.92,0.0,0.97633,1e-05,4.45732]
[1778933581204,61.41,78008.79,0.0,0.97635,1e-05,4.45429]
[1778933585231,61.41,78006.88,0.0,0.97633,1e-05,4.45774]
[1778933590267,61.41,78005.97,0.0,0.97632,1e-05,4.45943]
[1778933595302,61.41,78003.35,0.0,0.97629,1e-05,4.46409]
[1778933600340,61.41,78004.15,0.0,0.97629,1e-05,4.46276]
[1778933605375,61.41,78009.96,0.0,0.97636,1e-05,4.45275]
[1778933609898,61.41,78017.89,0.0,0.97645,1e-05,4.43907]
[1778933615445,61.41,78018.16,0.0,0.97646,1e-05,4.43696]
[1778933622495,61.42,78018.26,0.0,0.97646,1e-05,4.43712]
[1778933630038,61.42,78019.29,0.0,0.97647,1e-05,4.43562]
[1778933635586,61.42,78024.27,0.0,0.97652,1e-05,4.42733]
[1778933641629,61.42,78025.17,0.0,0.97653,1e-05,4.42607]
[1778933650178,61.42,78025.46,0.0,0.97653,1e-05,4.42618]
[1778933655732,61.42,78025.82,0.0,0.97653,1e-05,4.42585]
[1778933664795,61.42,78025.55,0.0,0.97653,1e-05,4.42684]
[1778933669832,61.43,78025.85,0.0,0.97653,1e-05,4.4266]
[1778933674867,61.43,78025.99,0.0,0.97654,1e-05,4.4247]
[1778933679902,61.43,78026.1,0.0,0.97654,1e-05,4.4248]
[1778933684937,61.43,78026.79,0.0,0.97654,1e-05,4.42389]
[1778933690458,61.43,78028.35,0.0,0.97656,1e-05,4.42155]
[1778933696015,61.43,78031.05,0.0,0.97659,1e-05,4.41721]
[1778933701057,61.43,78035.26,0.0,0.97663,1e-05,4.41031]
[1778933704077,61.43,78026.3,0.0,0.97653,1e-05,4.42612]
[1778933709112,61.44,78028.54,0.0,0.97655,1e-05,4.42256]
[1778933715154,61.44,78027.96,0.0,0.97654,1e-05,4.42399]
[1778933720189,61.44,78027.33,0.0,0.97653,1e-05,4.42541]
[1778933726232,61.44,78027.22,0.0,0.97653,1e-05,4.42597]
[1778933731267,61.44,78026.36,0.0,0.97653,1e-05,4.42588]
[1778933736303,61.44,78028.68,0.0,0.97655,1e-05,4.42216]
[1778933741339,61.44,78030.33,0.0,0.97657,1e-05,4.41959]
[1778933746373,61.44,78032.82,0.0,0.9766,1e-05,4.41557]
[1778933752415,61.44,78034.1,0.0,0.97661,1e-05,4.4137]
[1778933757449,61.45,78032.64,0.0,0.97659,1e-05,4.4165]
[1778933759464,61.45,78027.42,0.0,0.97653,1e-05,4.42564]
[1778933760954,61.45,78019.15,0.0,0.97644,1e-05,4.44003]
[1778933766516,61.45,78015.99,0.0,0.9764,1e-05,4.44561]
[1778933771024,61.45,78007.72,0.0,0.97631,1e-05,4.45973]
[1778933771553,61.44,78007.72,0.0,0.97631,1e-05,4.45955]
[1778933773567,61.44,78002.3,0.0,0.97625,1e-05,4.46862]
[1778933778605,61.44,77999.19,0.0,0.97622,1e-05,4.47307]
[1778933779612,61.44,77993.47,0.0,0.97616,1e-05,4.48288]
[1778933781099,61.44,77986.08,0.0,0.97607,1e-05,4.49562]
[1778933786661,61.43,77983.92,0.0,0.97606,1e-05,4.49804]
[1778933791697,61.43,77987.11,0.0,0.97611,1e-05,4.48936]
[1778933796731,61.43,77985.9,0.0,0.9761,1e-05,4.49067]
[1778933809819,61.42,77982.43,0.0,0.97608,1e-05,4.49407]
[1778933815864,61.41,77982.59,0.0,0.97609,1e-05,4.49264]
[1778933821392,61.41,77978.12,0.0,0.97604,1e-05,4.4993]
[1778933826941,61.4,77974.47,0.0,0.97601,1e-05,4.50463]
[1778933829964,61.4,77965.86,0.0,0.97591,1e-05,4.51912]
[1778933831461,61.4,77960.79,0.0,0.97586,1e-05,4.52755]
[1778933837011,61.4,77960.93,0.0,0.97587,1e-05,4.52607]
[1778933845068,61.39,77962.02,0.0,0.97589,1e-05,4.5224]
[1778933851108,61.39,77962.12,0.0,0.97591,1e-05,4.51915]
[1778933857151,61.38,77963.38,0.0,0.97593,1e-05,4.51543]
[1778933862186,61.38,77966.0,0.0,0.97597,1e-05,4.50976]
[1778933863194,61.38,77972.42,0.0,0.97605,1e-05,4.49825]
[1778933864200,61.37,77973.84,0.0,0.97606,1e-05,4.49557]
[1778933869235,61.37,77976.88,0.0,0.9761,1e-05,4.48936]
[1778933874274,61.37,77977.57,0.0,0.97612,1e-05,4.48729]
[1778933879308,61.37,77978.18,0.0,0.97613,1e-05,4.48538]
[1778933884341,61.36,77974.21,0.0,0.97609,1e-05,4.49153]
[1778933889375,61.36,77971.16,0.0,0.97606,1e-05,4.49608]
[1778933894410,61.36,77969.97,0.0,0.97605,1e-05,4.49719]
[1778933900452,61.35,77973.87,0.0,0.9761,1e-05,4.48935]
[1778933905487,61.35,77975.76,0.0,0.97613,1e-05,4.48523]
[1778933910523,61.35,77978.77,0.0,0.97617,1e-05,4.47919]
[1778933914552,61.34,77972.77,0.0,0.97611,1e-05,4.48715]
[1778933919586,61.34,77966.82,0.0,0.97605,1e-05,4.49675]
[1778933922609,61.34,77959.49,0.0,0.97597,1e-05,4.50909]
[1778933927645,61.34,77958.64,0.0,0.97597,1e-05,4.50959]
[1778933933687,61.33,77954.58,0.0,0.97593,1e-05,4.51555]
[1778933938721,61.33,77950.26,0.0,0.97588,1e-05,4.52219]
[1778933943755,61.32,77949.08,0.0,0.97588,1e-05,4.52327]
[1778933946777,61.32,77943.27,0.0,0.97581,1e-05,4.53294]
[1778933952320,61.32,77953.59,0.0,0.97594,1e-05,4.51369]
[1778933960874,61.31,77952.51,0.0,0.97594,1e-05,4.51408]
[1778933965910,61.31,77948.47,0.0,0.97589,1e-05,4.52039]
[1778933970946,61.31,77947.43,0.0,0.97589,1e-05,4.52137]
[1778933977994,61.3,77946.57,0.0,0.97589,1e-05,4.51974]
[1778933983029,61.3,77946.4,0.0,0.9759,1e-05,4.51923]
[1778933987072,61.3,77939.11,0.0,0.97582,1e-05,4.53146]
[1778933988065,61.3,77933.12,0.0,0.97575,1e-05,4.54189]
[1778933993100,61.29,77931.46,0.0,0.97574,1e-05,4.54379]
[1778933998136,61.29,77933.72,0.0,0.97577,1e-05,4.53872]
[1778934003171,61.29,77933.94,0.0,0.97578,1e-05,4.53729]
[1778934007200,61.28,77927.38,0.0,0.97571,1e-05,4.54809]
[1778934012233,61.28,77932.54,0.0,0.97577,1e-05,4.53781]
[1778934017268,61.27,77933.44,0.0,0.97579,1e-05,4.53511]
[1778934023312,61.27,77934.47,0.0,0.97581,1e-05,4.5322]
[1778934028346,61.27,77936.45,0.0,0.97584,1e-05,4.52739]
[1778934033383,61.26,77937.94,0.0,0.97588,1e-05,4.52168]
[1778934035395,61.26,77946.0,0.0,0.97597,1e-05,4.507]
[1778934037409,61.26,77949.19,0.0,0.97601,1e-05,4.50099]
[1778934042447,61.26,77950.44,0.0,0.97603,1e-05,4.49789]
[1778934047482,61.25,77950.2,0.0,0.97603,1e-05,4.49745]
[1778934052518,61.25,77948.44,0.0,0.97602,1e-05,4.49971]
[1778934057553,61.25,77946.64,0.0,0.976,1e-05,4.50211]
[1778934063098,61.24,77944.84,0.0,0.97599,1e-05,4.5047]
[1778934068630,61.24,77942.77,0.0,0.97597,1e-05,4.50767]
[1778934075680,61.24,77942.42,0.0,0.97597,1e-05,4.50751]
[1778934080713,61.24,77941.01,0.0,0.97595,1e-05,4.50975]
[1778934085750,61.24,77942.53,0.0,0.97597,1e-05,4.507]
[1778934087763,61.24,77948.34,0.0,0.97604,1e-05,4.49674]
[1778934089776,61.24,77953.44,0.0,0.9761,1e-05,4.48778]
[1778934094811,61.24,77953.83,0.0,0.97611,1e-05,4.48524]
[1778934098840,61.24,77950.26,0.0,0.97607,1e-05,4.49144]
[1778934103881,61.24,77950.04,0.0,0.97607,1e-05,4.49155]
[1778934108916,61.24,77947.43,0.0,0.97604,1e-05,4.49587]
[1778934113952,61.24,77945.34,0.0,0.97602,1e-05,4.49924]
[1778934118986,61.23,77940.14,0.0,0.97596,1e-05,4.50803]
[1778934124022,61.23,77939.33,0.0,0.97595,1e-05,4.50907]
[1778934129057,61.23,77938.3,0.0,0.97595,1e-05,4.51051]
[1778934134092,61.23,77937.12,0.0,0.97593,1e-05,4.51221]
[1778934139128,61.23,77936.4,0.0,0.97593,1e-05,4.51308]
[1778934144162,61.23,77935.92,0.0,0.97592,1e-05,4.5136]
[1778934149197,61.23,77935.21,0.0,0.97592,1e-05,4.51436]
[1778934154234,61.22,77934.26,0.0,0.97592,1e-05,4.51364]
[1778934159268,61.22,77932.87,0.0,0.97591,1e-05,4.51564]
[1778934161282,61.22,77940.55,0.0,0.976,1e-05,4.50191]
[1778934166318,61.22,77938.19,0.0,0.97597,1e-05,4.50571]
[1778934171352,61.22,77937.37,0.0,0.97597,1e-05,4.50679]
[1778934176388,61.22,77938.04,0.0,0.97598,1e-05,4.50523]
[1778934181423,61.22,77937.9,0.0,0.97598,1e-05,4.50512]
[1778934186458,61.22,77938.89,0.0,0.97599,1e-05,4.50303]
[1778934188472,61.21,77943.4,0.0,0.97604,1e-05,4.49496]
[1778934189479,61.21,77950.26,0.0,0.97612,1e-05,4.48284]
[1778934190486,61.21,77960.46,0.0,0.97624,1e-05,4.46488]
[1778934191494,61.21,77960.56,0.0,0.97624,1e-05,4.46471]
[1778934196528,61.21,77962.88,0.0,0.97627,1e-05,4.46066]
[1778934201565,61.21,77954.97,0.0,0.97618,1e-05,4.47455]
[1778934203577,61.21,77951.13,0.0,0.97613,1e-05,4.48124]
[1778934208614,61.21,77953.17,0.0,0.97616,1e-05,4.47747]
[1778934213647,61.21,77953.33,0.0,0.97617,1e-05,4.47512]
[1778934218682,61.21,77953.43,0.0,0.97617,1e-05,4.47486]
[1778934220695,61.21,77957.84,0.0,0.97622,1e-05,4.4671]
[1778934224724,61.21,77961.62,0.0,0.97627,1e-05,4.46051]
[1778934226739,61.21,77967.07,0.0,0.97633,1e-05,4.45102]
[1778934229759,61.21,77972.67,0.0,0.97639,1e-05,4.44135]
[1778934235801,61.21,77973.02,0.0,0.97639,1e-05,4.441]
[1778934242850,61.22,77971.32,0.0,0.97637,1e-05,4.44427]
[1778934247885,61.22,77966.86,0.0,0.97632,1e-05,4.45224]
[1778934252922,61.22,77969.12,0.0,0.97634,1e-05,4.4484]
[1778934257956,61.22,77970.9,0.0,0.97636,1e-05,4.44538]
[1778934262991,61.22,77974.37,0.0,0.9764,1e-05,4.43942]
[1778934269034,61.22,77976.86,0.0,0.97643,1e-05,4.43516]
[1778934271049,61.22,77970.07,0.0,0.97636,1e-05,4.44509]
[1778934272054,61.22,77964.23,0.0,0.9763,1e-05,4.4553]
[1778934273061,61.22,77959.2,0.0,0.97624,1e-05,4.46409]
[1778934274583,61.22,77953.91,0.0,0.97618,1e-05,4.47334]
[1778934276082,61.22,77947.76,0.0,0.97611,1e-05,4.48405]
[1778934279102,61.22,77941.45,0.0,0.97604,1e-05,4.49494]
[1778934284665,61.21,77937.08,0.0,0.97599,1e-05,4.50221]
[1778934290180,61.21,77936.31,0.0,0.97598,1e-05,4.50303]
[1778934294737,61.21,77928.89,0.0,0.9759,1e-05,4.51576]
[1778934300251,61.21,77929.8,0.0,0.97592,1e-05,4.51347]
[1778934304807,61.21,77924.71,0.0,0.97586,1e-05,4.52203]
[1778934306293,61.21,77924.2,0.0,0.97585,1e-05,4.52268]
[1778934311334,61.2,77921.18,0.0,0.97582,1e-05,4.52734]
[1778934314878,61.2,77915.52,0.0,0.97576,1e-05,4.53681]
[1778934317370,61.2,77909.65,0.0,0.9757,1e-05,4.54694]
[1778934322406,61.2,77909.84,0.0,0.9757,1e-05,4.54579]
[1778934327441,61.2,77914.49,0.0,0.97576,1e-05,4.5368]
[1778934333483,61.19,77916.92,0.0,0.9758,1e-05,4.52976]
[1778934338518,61.19,77920.37,0.0,0.97585,1e-05,4.52327]
[1778934343553,61.19,77924.47,0.0,0.9759,1e-05,4.51564]
[1778934349596,61.19,77925.24,0.0,0.97591,1e-05,4.51384]
[1778934355158,61.19,77926.85,0.0,0.97593,1e-05,4.51055]
[1778934365227,61.18,77928.68,0.0,0.97597,1e-05,4.50471]
[1778934373785,61.16,77931.04,0.0,0.97602,1e-05,4.49702]
[1778934379828,61.16,77931.2,0.0,0.97604,1e-05,4.49416]
[1778934384864,61.15,77935.09,0.0,0.97609,1e-05,4.4852]
[1778934386878,61.15,77939.95,0.0,0.97616,1e-05,4.47584]
[1778934389899,61.14,77943.32,0.0,0.9762,1e-05,4.4684]
[1778934394934,61.13,77939.78,0.0,0.97618,1e-05,4.47087]
[1778934399970,61.13,77939.44,0.0,0.97619,1e-05,4.46967]
[1778934405006,61.12,77941.41,0.0,0.97623,1e-05,4.46447]
[1778934410040,61.12,77943.53,0.0,0.97626,1e-05,4.45952]
[1778934416085,61.11,77944.19,0.0,0.97627,1e-05,4.45699]
[1778934421119,61.11,77942.08,0.0,0.97626,1e-05,4.45956]
[1778934425652,61.1,77937.07,0.0,0.9762,1e-05,4.46745]
[1778934432198,61.1,77936.61,0.0,0.97621,1e-05,4.46663]
[1778934438240,61.09,77935.65,0.0,0.97621,1e-05,4.46694]
[1778934445792,61.09,77935.73,0.0,0.97622,1e-05,4.46524]
[1778934451330,61.08,77934.01,0.0,0.97622,1e-05,4.46499]
[1778934455865,61.08,77918.62,0.0,0.97604,1e-05,4.49125]
[1778934456366,61.08,77918.62,0.0,0.97605,1e-05,4.49099]
[1778934457373,61.08,77906.3,0.0,0.97591,1e-05,4.51251]
[1778934462408,61.07,77904.78,0.0,0.9759,1e-05,4.51369]
[1778934467442,61.07,77904.05,0.0,0.9759,1e-05,4.51344]
[1778934472480,61.06,77903.63,0.0,0.9759,1e-05,4.51265]
[1778934476019,61.06,77898.03,0.0,0.97585,1e-05,4.52135]
[1778934481542,61.05,77894.72,0.0,0.97582,1e-05,4.52554]
[1778934482549,61.05,77885.6,0.0,0.97571,1e-05,4.54143]
[1778934483555,61.05,77879.38,0.0,0.97564,1e-05,4.55216]
[1778934486090,61.04,77874.24,0.0,0.97559,1e-05,4.56019]
[1778934491612,61.04,77875.04,0.0,0.97561,1e-05,4.55684]
[1778934498661,61.03,77874.02,0.0,0.97562,1e-05,4.55608]
[1778934502689,61.02,77879.73,0.0,0.97569,1e-05,4.54444]
[1778934506717,61.02,77884.98,0.0,0.97576,1e-05,4.5337]
[1778934511752,61.01,77888.37,0.0,0.97582,1e-05,4.52402]
[1778934516787,61.01,77885.88,0.0,0.9758,1e-05,4.52679]
[1778934518801,61.0,77880.71,0.0,0.97575,1e-05,4.5353]
[1778934523836,61.0,77876.56,0.0,0.97571,1e-05,4.54091]
[1778934528871,60.99,77879.97,0.0,0.97576,1e-05,4.53304]
[1778934533909,60.98,77877.94,0.0,0.97575,1e-05,4.53489]
[1778934536926,60.98,77882.88,0.0,0.97581,1e-05,4.52504]
[1778934541963,60.97,77880.11,0.0,0.97579,1e-05,4.52832]
[1778934548007,60.97,77879.5,0.0,0.9758,1e-05,4.52744]
[1778934553041,60.96,77882.23,0.0,0.97584,1e-05,4.52097]
[1778934558079,60.95,77883.94,0.0,0.97587,1e-05,4.51597]
[1778934563112,60.95,77888.37,0.0,0.97593,1e-05,4.50649]
[1778934566132,60.95,77895.44,0.0,0.97602,1e-05,4.49304]
[1778934568146,60.94,77903.64,0.0,0.97612,1e-05,4.47795]
[1778934569153,60.94,77908.55,0.0,0.97618,1e-05,4.46902]
[1778934571169,60.94,77914.26,0.0,0.97626,1e-05,4.45651]
[1778934573181,60.94,77926.47,0.0,0.9764,1e-05,4.4346]
[1778934577209,60.94,77931.63,0.0,0.97647,1e-05,4.42478]
[1778934582244,60.93,77936.42,0.0,0.97653,1e-05,4.41552]
[1778934587283,60.93,77936.1,0.0,0.97653,1e-05,4.41523]
[1778934593321,60.93,77935.66,0.0,0.97653,1e-05,4.41494]
[1778934598356,60.92,77939.18,0.0,0.97657,1e-05,4.4079]
[1778934601377,60.92,77948.18,0.0,0.97668,1e-05,4.39174]
[1778934606937,60.92,77952.61,0.0,0.97673,1e-05,4.3834]
[1778934612455,60.92,77950.1,0.0,0.97671,1e-05,4.38708]
[1778934617488,60.92,77953.98,0.0,0.97676,1e-05,4.37978]
[1778934621516,60.91,77961.71,0.0,0.97685,1e-05,4.36601]
[1778934624537,60.91,77964.96,0.0,0.97688,1e-05,4.36021]
[1778934629573,60.91,77961.87,0.0,0.97685,1e-05,4.36533]
[1778934634608,60.91,77960.63,0.0,0.97685,1e-05,4.36532]
[1778934639643,60.91,77959.84,0.0,0.97684,1e-05,4.36648]
[1778934642664,60.91,77954.48,0.0,0.97678,1e-05,4.37568]
[1778934647699,60.91,77950.08,0.0,0.97673,1e-05,4.38306]
[1778934652734,60.91,77952.02,0.0,0.97676,1e-05,4.37944]
[1778934657768,60.91,77951.72,0.0,0.97675,1e-05,4.37974]
[1778934662810,60.91,77951.19,0.0,0.97675,1e-05,4.38046]
[1778934667844,60.91,77950.89,0.0,0.97675,1e-05,4.3808]
[1778934672878,60.91,77950.11,0.0,0.97674,1e-05,4.38198]
[1778934677912,60.91,77953.93,0.0,0.97678,1e-05,4.37519]
[1778934678922,60.91,77963.52,0.0,0.97689,1e-05,4.35854]
[1778934684962,60.91,77965.84,0.0,0.97692,1e-05,4.35459]
[1778934689998,60.91,77966.43,0.0,0.97692,1e-05,4.35362]
[1778934695034,60.91,77966.88,0.0,0.97694,1e-05,4.35097]
[1778934700079,60.91,77971.41,0.0,0.97699,1e-05,4.34318]
[1778934705114,60.91,77973.29,0.0,0.97701,1e-05,4.34001]
[1778934710149,60.91,77977.27,0.0,0.97705,1e-05,4.33321]
[1778934715184,60.91,77979.56,0.0,0.97708,1e-05,4.32934]
[1778934720218,60.91,77981.44,0.0,0.9771,1e-05,4.32618]
[1778934726261,60.91,77982.75,0.0,0.97711,1e-05,4.32403]
[1778934732303,60.91,77983.67,0.0,0.97712,1e-05,4.32253]
[1778934738347,60.91,77984.56,0.0,0.97713,1e-05,4.32108]
[1778934744391,60.91,77985.73,0.0,0.97715,1e-05,4.31914]
[1778934750430,60.91,77987.0,0.0,0.97716,1e-05,4.31702]
[1778934755465,60.91,77987.81,0.0,0.97718,1e-05,4.31378]
[1778934761508,60.91,77987.08,0.0,0.97717,1e-05,4.31512]
[1778934762515,60.91,77993.61,0.0,0.97724,1e-05,4.30392]
[1778934765536,60.91,77985.03,0.0,0.97714,1e-05,4.31876]
[1778934771578,60.91,77987.41,0.0,0.97717,1e-05,4.31473]
[1778934776615,60.91,77989.19,0.0,0.97719,1e-05,4.31178]
[1778934781648,60.91,77991.58,0.0,0.97722,1e-05,4.30784]
[1778934788198,60.91,77989.51,0.0,0.97719,1e-05,4.31161]
[1778934793732,60.91,77993.02,0.0,0.97723,1e-05,4.30578]
[1778934799774,60.92,77990.34,0.0,0.97719,1e-05,4.31206]
[1778934804809,60.92,77992.09,0.0,0.9772,1e-05,4.31065]
[1778934808338,60.93,78012.58,0.0,0.97742,1e-05,4.27652]
[1778934810854,60.93,78013.79,0.0,0.97743,1e-05,4.27558]
[1778934813872,60.94,78018.32,0.0,0.97748,1e-05,4.2671]
[1778934818908,60.94,78022.34,0.0,0.97751,1e-05,4.26224]
[1778934823943,60.95,78025.44,0.0,0.97753,1e-05,4.25898]
[1778934836024,60.97,78025.2,0.0,0.9775,1e-05,4.26418]
[1778934841062,60.98,78024.97,0.0,0.97748,1e-05,4.26654]
[1778934846098,60.98,78028.58,0.0,0.97751,1e-05,4.26236]
[1778934851132,60.99,78029.95,0.0,0.97751,1e-05,4.26197]
[1778934858181,61.0,78030.32,0.0,0.9775,1e-05,4.26404]
[1778934868758,61.02,78033.44,0.0,0.97751,1e-05,4.26292]
[1778934876307,61.03,78035.04,0.0,0.97752,1e-05,4.26092]
[1778934883356,61.04,78036.0,0.0,0.97751,1e-05,4.2619]
[1778934889398,61.04,78037.48,0.0,0.97752,1e-05,4.26159]
[1778934898970,61.06,78037.17,0.0,0.97749,1e-05,4.26574]
[1778934904503,61.06,78031.27,0.0,0.97741,1e-05,4.27791]
[1778934905510,61.07,78021.62,0.0,0.9773,1e-05,4.2947]
[1778934910548,61.07,78023.56,0.0,0.97732,1e-05,4.29294]
[1778934912560,61.07,78028.71,0.0,0.97737,1e-05,4.2848]
[1778934916588,61.08,78017.28,0.0,0.97723,1e-05,4.30564]
[1778934918602,61.08,78011.69,0.0,0.97717,1e-05,4.3158]
[1778934923637,61.09,78009.41,0.0,0.97713,1e-05,4.32113]
[1778934929190,61.09,78007.36,0.0,0.9771,1e-05,4.32609]
[1778934934714,61.1,78006.2,0.0,0.97709,1e-05,4.32789]
[1778934939749,61.1,78009.34,0.0,0.97711,1e-05,4.32397]
[1778934944784,61.11,78010.03,0.0,0.97711,1e-05,4.32427]
[1778934949819,61.11,78010.23,0.0,0.9771,1e-05,4.32541]
[1778934954854,61.12,78008.83,0.0,0.97708,1e-05,4.32927]
[1778934961903,61.13,78007.49,0.0,0.97705,1e-05,4.33353]
[1778934966938,61.13,78011.82,0.0,0.97709,1e-05,4.32748]
[1778934971973,61.14,78015.03,0.0,0.97712,1e-05,4.32342]
[1778934977008,61.14,78016.48,0.0,0.97713,1e-05,4.32237]
[1778934982043,61.15,78018.23,0.0,0.97714,1e-05,4.32079]
[1778934989610,61.16,78020.71,0.0,0.97715,1e-05,4.31882]
[1778934996142,61.16,78022.11,0.0,0.97716,1e-05,4.31623]
[1778935002185,61.17,78021.76,0.0,0.97715,1e-05,4.31852]
[1778935008225,61.17,78021.99,0.0,0.97714,1e-05,4.3198]
[1778935014269,61.18,78021.42,0.0,0.97712,1e-05,4.3224]
[1778935019303,61.18,78021.73,0.0,0.97712,1e-05,4.3232]
[1778935023332,61.19,78012.32,0.0,0.97701,1e-05,4.34039]
[1778935029374,61.19,78010.94,0.0,0.97698,1e-05,4.34416]
[1778935034408,61.2,78007.82,0.0,0.97694,1e-05,4.35069]
[1778935039445,61.2,78009.87,0.0,0.97696,1e-05,4.34832]
[1778935045490,61.21,78011.06,0.0,0.97696,1e-05,4.34767]
[1778935050522,61.21,78007.35,0.0,0.97691,1e-05,4.3552]
[1778935055560,61.22,78003.25,0.0,0.97687,1e-05,4.36148]
[1778935061600,61.22,78002.6,0.0,0.97685,1e-05,4.36416]
[1778935068649,61.23,78001.2,0.0,0.97683,1e-05,4.36814]
[1778935079726,61.24,78005.09,0.0,0.97686,1e-05,4.36396]
[1778935081739,61.24,78013.19,0.0,0.97694,1e-05,4.35047]
[1778935082747,61.24,78020.69,0.0,0.97702,1e-05,4.33783]
[1778935087782,61.24,78023.26,0.0,0.97705,1e-05,4.33476]
[1778935093826,61.25,78023.73,0.0,0.97704,1e-05,4.33557]
[1778935098859,61.25,78022.87,0.0,0.97702,1e-05,4.33837]
[1778935104900,61.26,78020.58,0.0,0.97699,1e-05,4.34387]
[1778935110455,61.26,78017.68,0.0,0.97695,1e-05,4.35014]
[1778935115981,61.27,78017.49,0.0,0.97694,1e-05,4.35008]
[1778935122020,61.28,78016.32,0.0,0.97692,1e-05,4.35361]
[1778935130595,61.28,78018.02,0.0,0.97693,1e-05,4.35267]
[1778935137125,61.29,78019.68,0.0,0.97694,1e-05,4.35146]
[1778935145181,61.3,78022.72,0.0,0.97696,1e-05,4.3481]
[1778935150735,61.3,78027.05,0.0,0.977,1e-05,4.34201]
[1778935156258,61.3,78029.56,0.0,0.97702,1e-05,4.33879]
[1778935158271,61.31,78024.66,0.0,0.97696,1e-05,4.34763]
[1778935163307,61.31,78024.98,0.0,0.97696,1e-05,4.34806]
[1778935169350,61.31,78026.57,0.0,0.97697,1e-05,4.34649]
[1778935175391,61.32,78027.81,0.0,0.97699,1e-05,4.34359]
[1778935178412,61.32,78022.62,0.0,0.97692,1e-05,4.35308]
[1778935183447,61.32,78018.08,0.0,0.97687,1e-05,4.3618]
[1778935188486,61.33,78015.44,0.0,0.97683,1e-05,4.36725]
[1778935193521,61.33,78011.62,0.0,0.97678,1e-05,4.37473]
[1778935198555,61.33,78009.75,0.0,0.97676,1e-05,4.37885]
[1778935203591,61.34,78006.07,0.0,0.97671,1e-05,4.38609]
[1778935208626,61.34,78012.29,0.0,0.97678,1e-05,4.3762]
[1778935214669,61.34,78013.62,0.0,0.97678,1e-05,4.37504]
[1778935219704,61.35,78016.48,0.0,0.97681,1e-05,4.37105]
[1778935228769,61.35,78018.19,0.0,0.97682,1e-05,4.36976]
[1778935237828,61.36,78019.5,0.0,0.97683,1e-05,4.36739]
[1778935247896,61.37,78021.05,0.0,0.97684,1e-05,4.36651]
[1778935257966,61.37,78022.66,0.0,0.97684,1e-05,4.36548]
[1778935263004,61.38,78023.89,0.0,0.97685,1e-05,4.36422]
[1778935269046,61.38,78024.11,0.0,0.97685,1e-05,4.36486]
[1778935280121,61.39,78024.52,0.0,0.97684,1e-05,4.36598]
[1778935290191,61.39,78025.15,0.0,0.97684,1e-05,4.36652]
[1778935296236,61.4,78025.59,0.0,0.97685,1e-05,4.36478]
[1778935301787,61.4,78026.28,0.0,0.97685,1e-05,4.3644]
[1778935308319,61.4,78025.85,0.0,0.97684,1e-05,4.36625]
[1778935313356,61.41,78029.69,0.0,0.97688,1e-05,4.36044]
[1778935320404,61.41,78031.59,0.0,0.97689,1e-05,4.35839]
[1778935325438,61.41,78028.17,0.0,0.97685,1e-05,4.36514]
[1778935330474,61.42,78030.66,0.0,0.97687,1e-05,4.3617]
[1778935335509,61.42,78031.76,0.0,0.97688,1e-05,4.36068]
[1778935340544,61.42,78030.12,0.0,0.97685,1e-05,4.36437]
[1778935345579,61.43,78029.47,0.0,0.97684,1e-05,4.36634]
[1778935352629,61.43,78029.12,0.0,0.97684,1e-05,4.36619]
[1778935357664,61.43,78028.64,0.0,0.97683,1e-05,4.36786]
[1778935362698,61.44,78028.46,0.0,0.97682,1e-05,4.36901]
[1778935367734,61.44,78028.08,0.0,0.97681,1e-05,4.37049]
[1778935374783,61.44,78027.81,0.0,0.9768,1e-05,4.37209]
[1778935382842,61.45,78027.69,0.0,0.97679,1e-05,4.37358]
[1778935387874,61.45,78025.36,0.0,0.97676,1e-05,4.37837]
[1778935392908,61.45,78025.8,0.0,0.97676,1e-05,4.37835]
[1778935397944,61.46,78026.18,0.0,0.97676,1e-05,4.37843]
[1778935402983,61.46,78026.38,0.0,0.97676,1e-05,4.3788]
[1778935404996,61.46,78017.99,0.0,0.97666,1e-05,4.39358]
[1778935406003,61.46,78013.16,0.0,0.9766,1e-05,4.40205]
[1778935407009,61.46,78009.52,0.0,0.97656,1e-05,4.40846]
[1778935412046,61.46,78012.25,0.0,0.9766,1e-05,4.40234]
[1778935419095,61.47,78013.03,0.0,0.9766,1e-05,4.40168]
[1778935424130,61.47,78009.85,0.0,0.97657,1e-05,4.40771]
[1778935430172,61.47,78008.48,0.0,0.97655,1e-05,4.41067]
[1778935436213,61.47,78013.01,0.0,0.97659,1e-05,4.40338]
[1778935441249,61.47,78016.89,0.0,0.97663,1e-05,4.39712]
[1778935448297,61.48,78020.03,0.0,0.97667,1e-05,4.39231]
[1778935453336,61.48,78021.77,0.0,0.97668,1e-05,4.38973]
[1778935455347,61.48,78026.97,0.0,0.97674,1e-05,4.38093]
[1778935459375,61.48,78029.72,0.0,0.97677,1e-05,4.37663]
[1778935465418,61.48,78027.2,0.0,0.97674,1e-05,4.38166]
[1778935470452,61.48,78021.59,0.0,0.97667,1e-05,4.3919]
[1778935475487,61.49,78019.17,0.0,0.97665,1e-05,4.39472]
[1778935480523,61.49,78018.71,0.0,0.97664,1e-05,4.3961]
[1778935485558,61.49,78018.05,0.0,0.97663,1e-05,4.39786]
[1778935490594,61.49,78016.07,0.0,0.9766,1e-05,4.4019]
[1778935496634,61.5,78015.64,0.0,0.97659,1e-05,4.40339]
[1778935501670,61.5,78013.87,0.0,0.97657,1e-05,4.40708]
[1778935506706,61.5,78010.89,0.0,0.97653,1e-05,4.41284]
[1778935511743,61.5,78010.73,0.0,0.97653,1e-05,4.4137]
[1778935516777,61.5,78007.73,0.0,0.97649,1e-05,4.41946]
[1778935521813,61.51,78006.73,0.0,0.97647,1e-05,4.42173]
[1778935527856,61.51,78006.79,0.0,0.97647,1e-05,4.42223]
[1778935532892,61.51,78006.48,0.0,0.97647,1e-05,4.42129]
[1778935538933,61.51,78010.79,0.0,0.97652,1e-05,4.41444]
[1778935543968,61.51,78010.15,0.0,0.97651,1e-05,4.41608]
[1778935553554,61.52,78014.59,0.0,0.97655,1e-05,4.40948]
[1778935561088,61.52,78019.01,0.0,0.9766,1e-05,4.40259]
[1778935566123,61.52,78021.7,0.0,0.97662,1e-05,4.39845]
[1778935571160,61.53,78016.35,0.0,0.97656,1e-05,4.40826]
[1778935579216,61.53,78013.37,0.0,0.97652,1e-05,4.41401]
[1778935584251,61.53,78012.05,0.0,0.9765,1e-05,4.41663]
[1778935589287,61.53,78014.28,0.0,0.97653,1e-05,4.41315]
[1778935594328,61.53,78009.87,0.0,0.97649,1e-05,4.41923]
[1778935599358,61.53,78014.61,0.0,0.97654,1e-05,4.41133]
[1778935604397,61.53,78017.99,0.0,0.97657,1e-05,4.4058]
[1778935609432,61.53,78020.24,0.0,0.9766,1e-05,4.40223]
[1778935614466,61.54,78019.98,0.0,0.97659,1e-05,4.40304]
[1778935619503,61.54,78019.12,0.0,0.97658,1e-05,4.40489]
[1778935624536,61.54,78016.17,0.0,0.97654,1e-05,4.41034]
[1778935630578,61.54,78016.07,0.0,0.97654,1e-05,4.41092]
[1778935635615,61.54,78014.61,0.0,0.97652,1e-05,4.41379]
[1778935640649,61.54,78014.0,0.0,0.97651,1e-05,4.41518]
[1778935645685,61.54,78013.74,0.0,0.97651,1e-05,4.41599]
[1778935649715,61.55,78016.64,0.0,0.97654,1e-05,4.41128]
[1778935655755,61.55,78018.47,0.0,0.97656,1e-05,4.40676]
[1778935660790,61.55,78018.23,0.0,0.97656,1e-05,4.40769]
[1778935667842,61.55,78018.04,0.0,0.97655,1e-05,4.40878]
[1778935672876,61.55,78020.23,0.0,0.97657,1e-05,4.40553]
[1778935679924,61.56,78021.23,0.0,0.97658,1e-05,4.40458]
[1778935691002,61.56,78022.59,0.0,0.97659,1e-05,4.40351]
[1778935697046,61.56,78022.56,0.0,0.97658,1e-05,4.4043]
[1778935705103,61.57,78022.89,0.0,0.97658,1e-05,4.40472]
[1778935707115,61.57,78028.54,0.0,0.97664,1e-05,4.39521]
[1778935709130,61.57,78030.04,0.0,0.97666,1e-05,4.3929]
[1778935714166,61.57,78030.66,0.0,0.97667,1e-05,4.39063]
[1778935719201,61.58,78032.57,0.0,0.97668,1e-05,4.3881]
[1778935724241,61.58,78036.91,0.0,0.97673,1e-05,4.38144]
[1778935728269,61.58,78046.24,0.0,0.97683,1e-05,4.3661]
[1778935729276,61.58,78046.84,0.0,0.97683,1e-05,4.36526]
[1778935734311,61.59,78055.47,0.0,0.97692,1e-05,4.35169]
[1778935735318,61.59,78061.48,0.0,0.97699,1e-05,4.34164]
[1778935740352,61.59,78064.01,0.0,0.97701,1e-05,4.33847]
[1778935745387,61.6,78064.19,0.0,0.977,1e-05,4.33931]
[1778935750423,61.6,78063.63,0.0,0.97699,1e-05,4.34142]
[1778935755459,61.6,78061.26,0.0,0.97696,1e-05,4.34663]
[1778935760498,61.61,78063.54,0.0,0.97697,1e-05,4.34389]
[1778935765528,61.61,78059.08,0.0,0.97692,1e-05,4.35262]
[1778935770563,61.62,78052.65,0.0,0.97684,1e-05,4.36469]
[1778935775602,61.62,78052.52,0.0,0.97684,1e-05,4.36394]
[1778935778620,61.62,78046.44,0.0,0.97677,1e-05,4.3749]
[1778935783655,61.62,78039.34,0.0,0.97669,1e-05,4.38792]
[1778935788689,61.63,78032.57,0.0,0.97661,1e-05,4.40025]
[1778935793729,61.63,78029.16,0.0,0.97656,1e-05,4.40669]
[1778935796748,61.63,78022.38,0.0,0.97649,1e-05,4.41869]
[1778935798763,61.63,78013.96,0.0,0.97639,1e-05,4.43343]
[1778935800775,61.63,78009.23,0.0,0.97633,1e-05,4.44173]
[1778935803797,61.63,78019.03,0.0,0.97645,1e-05,4.42485]
[1778935809839,61.63,78020.37,0.0,0.97646,1e-05,4.42295]
[1778935812860,61.63,78026.94,0.0,0.97653,1e-05,4.41182]
[1778935817896,61.64,78029.27,0.0,0.97655,1e-05,4.40829]
[1778935822930,61.64,78038.1,0.0,0.97665,1e-05,4.39359]
[1778935827965,61.64,78042.28,0.0,0.97669,1e-05,4.38709]
[1778935833000,61.64,78043.22,0.0,0.97671,1e-05,4.38424]
[1778935838035,61.65,78037.67,0.0,0.97664,1e-05,4.39454]
[1778935843070,61.65,78035.3,0.0,0.97661,1e-05,4.39936]
[1778935848105,61.65,78036.07,0.0,0.97661,1e-05,4.39881]
[1778935853139,61.65,78034.36,0.0,0.97659,1e-05,4.40255]
[1778935861196,61.66,78032.67,0.0,0.97656,1e-05,4.40675]
[1778935866232,61.66,78030.82,0.0,0.97654,1e-05,4.41076]
[1778935871267,61.66,78030.22,0.0,0.97652,1e-05,4.41262]
[1778935876302,61.67,78029.59,0.0,0.97651,1e-05,4.41454]
[1778935881337,61.67,78029.09,0.0,0.9765,1e-05,4.41624]
[1778935886372,61.67,78029.62,0.0,0.9765,1e-05,4.41617]
[1778935891407,61.68,78029.64,0.0,0.97651,1e-05,4.41505]
[1778935898456,61.68,78029.18,0.0,0.97649,1e-05,4.41724]
[1778935903491,61.68,78028.43,0.0,0.97648,1e-05,4.4194]
[1778935908526,61.69,78028.08,0.0,0.97647,1e-05,4.42087]
[1778935916104,61.69,78028.59,0.0,0.97647,1e-05,4.42119]
[1778935921617,61.7,78028.23,0.0,0.97646,1e-05,4.42284]
[1778935926651,61.7,78027.92,0.0,0.97645,1e-05,4.42423]
[1778935931700,61.7,78028.1,0.0,0.97644,1e-05,4.42476]
[1778935937742,61.71,78028.11,0.0,0.97644,1e-05,4.42576]
[1778935942777,61.71,78027.97,0.0,0.97643,1e-05,4.42683]
[1778935947815,61.71,78035.9,0.0,0.97651,1e-05,4.41397]
[1778935948819,61.71,78041.12,0.0,0.97657,1e-05,4.40515]
[1778935952846,61.72,78037.46,0.0,0.97654,1e-05,4.41024]
[1778935957883,61.72,78040.04,0.0,0.97656,1e-05,4.40664]
[1778935963925,61.72,78043.38,0.0,0.97659,1e-05,4.40186]
[1778935968960,61.73,78043.04,0.0,0.97658,1e-05,4.4032]
[1778935973995,61.73,78039.82,0.0,0.97654,1e-05,4.40946]
[1778935980045,61.73,78039.26,0.0,0.97653,1e-05,4.41118]
[1778935986602,61.73,78039.67,0.0,0.97653,1e-05,4.41134]
[1778935992131,61.74,78041.17,0.0,0.97654,1e-05,4.4094]
[1778935997166,61.74,78040.91,0.0,0.97654,1e-05,4.4105]
[1778936002201,61.74,78032.56,0.0,0.97644,1e-05,4.42554]
[1778936007236,61.74,78031.47,0.0,0.97642,1e-05,4.42791]
[1778936012270,61.74,78030.59,0.0,0.97642,1e-05,4.42792]
[1778936015292,61.74,78027.01,0.0,0.97638,1e-05,4.43437]
[1778936020327,61.75,78025.23,0.0,0.97636,1e-05,4.43777]
[1778936025362,61.75,78024.01,0.0,0.97634,1e-05,4.44015]
[1778936027376,61.75,78017.11,0.0,0.97626,1e-05,4.4522]
[1778936031403,61.75,78011.42,0.0,0.9762,1e-05,4.4622]
[1778936036439,61.75,78010.75,0.0,0.97619,1e-05,4.46341]
[1778936041483,61.75,78011.27,0.0,0.97619,1e-05,4.46254]
[1778936045505,61.75,78005.66,0.0,0.97613,1e-05,4.47236]
[1778936046510,61.75,78002.91,0.0,0.9761,1e-05,4.47715]
[1778936050539,61.75,78003.34,0.0,0.9761,1e-05,4.47629]
[1778936056580,61.75,78002.35,0.0,0.97609,1e-05,4.47778]
[1778936061614,61.75,78001.36,0.0,0.97608,1e-05,4.47927]
[1778936066651,61.74,77995.68,0.0,0.97602,1e-05,4.48882]
[1778936072692,61.74,77993.45,0.0,0.97601,1e-05,4.49027]
[1778936077727,61.74,77991.05,0.0,0.97598,1e-05,4.49407]
[1778936080749,61.74,77984.66,0.0,0.97591,1e-05,4.50502]
[1778936083772,61.74,77993.24,0.0,0.97601,1e-05,4.4897]
[1778936088807,61.74,77993.7,0.0,0.97602,1e-05,4.48856]
[1778936095857,61.74,77991.06,0.0,0.97599,1e-05,4.49269]
[1778936100892,61.73,77991.52,0.0,0.976,1e-05,4.49153]
[1778936107451,61.73,77993.17,0.0,0.97602,1e-05,4.48822]
[1778936109955,61.73,77999.1,0.0,0.97609,1e-05,4.47766]
[1778936115997,61.73,77995.25,0.0,0.97605,1e-05,4.48401]
[1778936122039,61.73,77997.33,0.0,0.97607,1e-05,4.47996]
[1778936127591,61.73,77998.08,0.0,0.97609,1e-05,4.47831]
[1778936135130,61.73,77998.63,0.0,0.97611,1e-05,4.47488]
[1778936140165,61.73,77999.51,0.0,0.97612,1e-05,4.47309]
[1778936147730,61.72,77999.56,0.0,0.97612,1e-05,4.47265]
[1778936157800,61.71,77999.67,0.0,0.97614,1e-05,4.46884]
[1778936163327,61.71,77999.54,0.0,0.97615,1e-05,4.46751]
[1778936169370,61.71,77999.47,0.0,0.97615,1e-05,4.46756]
[1778936175410,61.71,77999.71,0.0,0.97615,1e-05,4.46709]
[1778936180446,61.71,77999.72,0.0,0.97616,1e-05,4.46704]
[1778936185481,61.7,77997.19,0.0,0.97613,1e-05,4.47144]
[1778936190516,61.7,77996.6,0.0,0.97612,1e-05,4.47245]
[1778936198572,61.71,77994.97,0.0,0.97611,1e-05,4.47336]
[1778936203607,61.71,77992.86,0.0,0.97609,1e-05,4.47708]
[1778936208642,61.71,77989.75,0.0,0.97605,1e-05,4.4825]
[1778936213677,61.7,77987.76,0.0,0.97603,1e-05,4.48592]
[1778936218713,61.7,77987.47,0.0,0.97603,1e-05,4.48631]
[1778936223749,61.7,77985.64,0.0,0.97601,1e-05,4.48938]
[1778936228784,61.7,77978.7,0.0,0.97593,1e-05,4.50136]
[1778936233819,61.7,77977.14,0.0,0.97591,1e-05,4.50374]
[1778936237847,61.7,77985.25,0.0,0.97601,1e-05,4.4893]
[1778936245903,61.7,77986.53,0.0,0.97602,1e-05,4.48679]
[1778936250938,61.7,77984.31,0.0,0.976,1e-05,4.49055]
[1778936255973,61.7,77983.79,0.0,0.976,1e-05,4.48937]
[1778936263022,61.7,77983.91,0.0,0.976,1e-05,4.48902]
[1778936268575,61.7,77982.01,0.0,0.97598,1e-05,4.49226]
[1778936277119,61.7,77981.08,0.0,0.97597,1e-05,4.49368]
[1778936283163,61.7,77981.07,0.0,0.97597,1e-05,4.49355]
[1778936288716,61.7,77980.73,0.0,0.97597,1e-05,4.49401]
[1778936294240,61.7,77980.44,0.0,0.97597,1e-05,4.49433]
[1778936300283,61.7,77982.34,0.0,0.97599,1e-05,4.49082]
[1778936308857,61.69,77982.06,0.0,0.97599,1e-05,4.4911]
[1778936318927,61.69,77981.32,0.0,0.97599,1e-05,4.49017]
[1778936323445,61.69,77974.65,0.0,0.97592,1e-05,4.50174]
[1778936328998,61.69,77971.01,0.0,0.97588,1e-05,4.5078]
[1778936334522,61.69,77969.81,0.0,0.97587,1e-05,4.50957]
[1778936339557,61.69,77971.62,0.0,0.97589,1e-05,4.50602]
[1778936344591,61.69,77969.51,0.0,0.97587,1e-05,4.50934]
[1778936349637,61.69,77971.24,0.0,0.97589,1e-05,4.50588]
[1778936354662,61.68,77972.84,0.0,0.97591,1e-05,4.50265]
[1778936359697,61.68,77973.87,0.0,0.97593,1e-05,4.50007]
[1778936366746,61.67,77974.79,0.0,0.97596,1e-05,4.49533]
[1778936371781,61.66,77976.18,0.0,0.976,1e-05,4.4887]
[1778936376817,61.65,77973.24,0.0,0.97598,1e-05,4.49164]
[1778936381851,61.65,77974.15,0.0,0.976,1e-05,4.48783]
[1778936386886,61.64,77975.45,0.0,0.97603,1e-05,4.48336]
[1778936391920,61.63,77975.72,0.0,0.97605,1e-05,4.48071]
[1778936396956,61.62,77976.94,0.0,0.97608,1e-05,4.47642]
[1778936401992,61.61,77977.48,0.0,0.9761,1e-05,4.47292]
[1778936407029,61.61,77970.18,0.0,0.97603,1e-05,4.48356]
[1778936411059,61.6,77975.53,0.0,0.9761,1e-05,4.47244]
[1778936416094,61.59,77977.63,0.0,0.97614,1e-05,4.46664]
[1778936421129,61.58,77978.53,0.0,0.97616,1e-05,4.46297]
[1778936426168,61.58,77978.82,0.0,0.97618,1e-05,4.46038]
[1778936431201,61.57,77979.26,0.0,0.97621,1e-05,4.4556]
[1778936436235,61.56,77980.37,0.0,0.97623,1e-05,4.45163]
[1778936441270,61.55,77980.11,0.0,0.97624,1e-05,4.45008]
[1778936449849,61.54,77980.15,0.0,0.97626,1e-05,4.44683]
[1778936459920,61.53,77980.66,0.0,0.97629,1e-05,4.44203]
[1778936464432,61.52,77975.08,0.0,0.97624,1e-05,4.44981]
[1778936469991,61.51,77977.36,0.0,0.97628,1e-05,4.44385]
[1778936475509,61.51,77969.33,0.0,0.9762,1e-05,4.45549]
[1778936480544,61.5,77971.72,0.0,0.97624,1e-05,4.44926]
[1778936485579,61.49,77976.73,0.0,0.97631,1e-05,4.43857]
[1778936494642,61.48,77978.61,0.0,0.97637,1e-05,4.42993]
[1778936500209,61.47,77977.14,0.0,0.97637,1e-05,4.43022]
[1778936505718,61.46,77977.9,0.0,0.97639,1e-05,4.42704]
[1778936510754,61.46,77973.69,0.0,0.97635,1e-05,4.43252]
[1778936516796,61.45,77974.09,0.0,0.97637,1e-05,4.42956]
[1778936521830,61.44,77970.97,0.0,0.97634,1e-05,4.43308]
[1778936526866,61.43,77971.67,0.0,0.97636,1e-05,4.42995]
[1778936528881,61.43,77965.99,0.0,0.9763,1e-05,4.43908]
[1778936532908,61.43,77960.7,0.0,0.97625,1e-05,4.44673]
[1778936536938,61.42,77954.88,0.0,0.9762,1e-05,4.45529]
[1778936539959,61.42,77951.03,0.0,0.97616,1e-05,4.46076]
[1778936544994,61.41,77949.2,0.0,0.97615,1e-05,4.46183]
[1778936551037,61.4,77947.86,0.0,0.97617,1e-05,4.45964]
[1778936554058,61.39,77942.67,0.0,0.97611,1e-05,4.46746]
[1778936559093,61.39,77941.72,0.0,0.97612,1e-05,4.46694]
[1778936564128,61.38,77940.88,0.0,0.97612,1e-05,4.46623]
[1778936569163,61.37,77936.99,0.0,0.97609,1e-05,4.47088]
[1778936573191,61.36,77932.23,0.0,0.97605,1e-05,4.47702]
[1778936577218,61.36,77926.58,0.0,0.976,1e-05,4.48516]
[1778936580246,61.35,77920.58,0.0,0.97593,1e-05,4.49436]
[1778936584270,61.34,77925.65,0.0,0.976,1e-05,4.4836]
[1778936588298,61.34,77930.55,0.0,0.97607,1e-05,4.47323]
[1778936590328,61.33,77935.64,0.0,0.97614,1e-05,4.46346]
[1778936595357,61.33,77937.32,0.0,0.97617,1e-05,4.45849]
[1778936600912,61.32,77938.23,0.0,0.97619,1e-05,4.4549]
[1778936606437,61.31,77938.36,0.0,0.97621,1e-05,4.45232]
[1778936611471,61.3,77938.85,0.0,0.97624,1e-05,4.44758]
[1778936616507,61.3,77939.07,0.0,0.97625,1e-05,4.44531]
[1778936622549,61.29,77939.51,0.0,0.97627,1e-05,4.44231]
[1778936627584,61.28,77939.68,0.0,0.97628,1e-05,4.44018]
[1778936632619,61.28,77940.0,0.0,0.9763,1e-05,4.43781]
[1778936637654,61.27,77939.18,0.0,0.9763,1e-05,4.43744]
[1778936642689,61.26,77938.92,0.0,0.97631,1e-05,4.43609]
[1778936647723,61.26,77940.84,0.0,0.97634,1e-05,4.43091]
[1778936653766,61.25,77941.9,0.0,0.97637,1e-05,4.42697]
[1778936658801,61.24,77943.15,0.0,0.97639,1e-05,4.42329]
[1778936663836,61.24,77940.25,0.0,0.97637,1e-05,4.4272]
[1778936668871,61.24,77940.87,0.0,0.97638,1e-05,4.42495]
[1778936675920,61.23,77941.03,0.0,0.9764,1e-05,4.42114]
[1778936681473,61.22,77941.48,0.0,0.97642,1e-05,4.41903]
[1778936686998,61.22,77941.76,0.0,0.97643,1e-05,4.41746]
[1778936700095,61.21,77941.73,0.0,0.97644,1e-05,4.41477]
[1778936705132,61.21,77942.31,0.0,0.97646,1e-05,4.41274]
[1778936711173,61.2,77941.99,0.0,0.97646,1e-05,4.41209]
[1778936716208,61.2,77935.52,0.0,0.97639,1e-05,4.4224]
[1778936721244,61.2,77935.78,0.0,0.9764,1e-05,4.42087]
[1778936726279,61.19,77937.6,0.0,0.97643,1e-05,4.41626]
[1778936731314,61.18,77935.66,0.0,0.97643,1e-05,4.41618]
[1778936736351,61.18,77934.54,0.0,0.97643,1e-05,4.41634]
[1778936741387,61.17,77932.91,0.0,0.97642,1e-05,4.4177]
[1778936747429,61.17,77931.7,0.0,0.97642,1e-05,4.41803]
[1778936752462,61.16,77930.79,0.0,0.97641,1e-05,4.41814]
[1778936757497,61.16,77929.77,0.0,0.97641,1e-05,4.41845]
[1778936762533,61.15,77929.73,0.0,0.97642,1e-05,4.41706]
[1778936768575,61.14,77929.13,0.0,0.97643,1e-05,4.41637]
[1778936772105,61.14,77923.12,0.0,0.97636,1e-05,4.42601]
[1778936774617,61.14,77920.31,0.0,0.97634,1e-05,4.43001]
[1778936779652,61.13,77921.25,0.0,0.97636,1e-05,4.42678]
[1778936784688,61.13,77921.37,0.0,0.97637,1e-05,4.42499]
[1778936789726,61.12,77924.22,0.0,0.97641,1e-05,4.41844]
[1778936794759,61.11,77924.77,0.0,0.97644,1e-05,4.41402]
[1778936802314,61.11,77926.32,0.0,0.97647,1e-05,4.40926]
[1778936807850,61.1,77926.0,0.0,0.97647,1e-05,4.4081]
[1778936812885,61.1,77925.6,0.0,0.97648,1e-05,4.40737]
[1778936820941,61.09,77925.8,0.0,0.9765,1e-05,4.40477]
[1778936827991,61.08,77925.83,0.0,0.97651,1e-05,4.40278]
[1778936838069,61.07,77925.9,0.0,0.97653,1e-05,4.39993]
[1778936843103,61.07,77925.93,0.0,0.97653,1e-05,4.39855]
[1778936848137,61.06,77925.93,0.0,0.97654,1e-05,4.39724]
[1778936853173,61.06,77925.7,0.0,0.97656,1e-05,4.39439]
[1778936858209,61.05,77925.8,0.0,0.97657,1e-05,4.39293]
[1778936866265,61.04,77926.15,0.0,0.97658,1e-05,4.3903]
[1778936873314,61.04,77925.93,0.0,0.97659,1e-05,4.38894]
[1778936878350,61.03,77925.98,0.0,0.9766,1e-05,4.38762]
[1778936883384,61.03,77926.38,0.0,0.97661,1e-05,4.3857]
[1778936887411,61.03,77931.98,0.0,0.97668,1e-05,4.37499]
[1778936892448,61.02,77933.95,0.0,0.97671,1e-05,4.37044]
[1778936899499,61.02,77933.73,0.0,0.97672,1e-05,4.36932]
[1778936901512,61.01,77944.02,0.0,0.97684,1e-05,4.35104]
[1778936902520,61.01,77944.56,0.0,0.97685,1e-05,4.34993]
[1778936907555,61.01,77952.63,0.0,0.97694,1e-05,4.33495]
[1778936908562,61.01,77961.5,0.0,0.97704,1e-05,4.31964]
[1778936909569,61.01,77958.17,0.0,0.97701,1e-05,4.32514]
[1778936914604,61.01,77959.15,0.0,0.97703,1e-05,4.3209]
[1778936919639,61.01,77964.34,0.0,0.97709,1e-05,4.3114]
[1778936924676,61.0,77962.77,0.0,0.97708,1e-05,4.31363]
[1778936926691,61.0,77956.1,0.0,0.97701,1e-05,4.3249]
[1778936930719,61.0,77950.67,0.0,0.97695,1e-05,4.33379]
[1778936935753,61.0,77947.89,0.0,0.97692,1e-05,4.33797]
[1778936940788,61.0,77946.89,0.0,0.97691,1e-05,4.33909]
[1778936945823,60.99,77945.12,0.0,0.9769,1e-05,4.34154]
[1778936948844,60.99,77936.71,0.0,0.9768,1e-05,4.35571]
[1778936953879,60.99,77935.72,0.0,0.9768,1e-05,4.35666]
[1778936959921,60.99,77935.78,0.0,0.97681,1e-05,4.35564]
[1778936964956,60.98,77937.74,0.0,0.97683,1e-05,4.3515]
[1778936970997,60.98,77938.1,0.0,0.97684,1e-05,4.35011]
[1778936976033,60.98,77939.65,0.0,0.97687,1e-05,4.34479]
[1778936981068,60.98,77939.44,0.0,0.97687,1e-05,4.34444]
[1778936986102,60.97,77940.54,0.0,0.97689,1e-05,4.34185]
[1778936992145,60.97,77940.53,0.0,0.9769,1e-05,4.34106]
[1778936997180,60.97,77942.26,0.0,0.97692,1e-05,4.33742]
[1778937002215,60.97,77939.32,0.0,0.97689,1e-05,4.34186]
[1778937008257,60.96,77937.73,0.0,0.97688,1e-05,4.34383]
[1778937013794,60.96,77935.69,0.0,0.97686,1e-05,4.34659]
[1778937019343,60.96,77935.75,0.0,0.97686,1e-05,4.34585]
[1778937021358,60.96,77944.27,0.0,0.97696,1e-05,4.33087]
[1778937026393,60.95,77950.58,0.0,0.97704,1e-05,4.31947]
[1778937030421,60.95,77959.51,0.0,0.97714,1e-05,4.30374]
[1778937035455,60.95,77962.38,0.0,0.97718,1e-05,4.29659]
[1778937040490,60.95,77963.41,0.0,0.9772,1e-05,4.29455]
[1778937045525,60.95,77965.67,0.0,0.97722,1e-05,4.29043]
[1778937050560,60.95,77966.77,0.0,0.97724,1e-05,4.28832]
[1778937055596,60.95,77969.62,0.0,0.97727,1e-05,4.28322]
[1778937061638,60.95,77969.32,0.0,0.97727,1e-05,4.28355]
[1778937063652,60.95,77958.86,0.0,0.97715,1e-05,4.30146]
[1778937067680,60.95,77954.87,0.0,0.97711,1e-05,4.3081]
[1778937071707,60.95,77951.73,0.0,0.97707,1e-05,4.31313]
[1778937076742,60.94,77951.33,0.0,0.97707,1e-05,4.3134]
[1778937082794,60.94,77950.07,0.0,0.97706,1e-05,4.31514]
[1778937087822,60.94,77947.99,0.0,0.97704,1e-05,4.31817]
[1778937093864,60.94,77948.38,0.0,0.97706,1e-05,4.315]
[1778937098899,60.94,77948.41,0.0,0.97706,1e-05,4.31445]
[1778937103935,60.93,77943.36,0.0,0.97701,1e-05,4.32261]
[1778937108970,60.93,77943.43,0.0,0.97701,1e-05,4.3219]
[1778937115011,60.93,77941.91,0.0,0.977,1e-05,4.32381]
[1778937116019,60.93,77935.63,0.0,0.97693,1e-05,4.33454]
[1778937117026,60.93,77928.41,0.0,0.97685,1e-05,4.34691]
[1778937122064,60.93,77929.78,0.0,0.97687,1e-05,4.34374]
[1778937127096,60.92,77931.0,0.0,0.97689,1e-05,4.34088]
[1778937130117,60.92,77925.85,0.0,0.97683,1e-05,4.34933]
[1778937135151,60.92,77924.55,0.0,0.97682,1e-05,4.35075]
[1778937140187,60.92,77922.98,0.0,0.97681,1e-05,4.3526]
[1778937146229,60.91,77922.9,0.0,0.97682,1e-05,4.35168]
[1778937151755,60.91,77922.75,0.0,0.97683,1e-05,4.34913]
[1778937157306,60.9,77922.6,0.0,0.97684,1e-05,4.34834]
[1778937160328,60.9,77911.91,0.0,0.97672,1e-05,4.36637]
[1778937161826,60.9,77903.34,0.0,0.97662,1e-05,4.38111]
[1778937167376,60.9,77902.13,0.0,0.97662,1e-05,4.38186]
[1778937171404,60.89,77896.23,0.0,0.97656,1e-05,4.39127]
[1778937176440,60.89,77894.13,0.0,0.97654,1e-05,4.39383]
[1778937181970,60.88,77890.71,0.0,0.97651,1e-05,4.39852]
[1778937187517,60.88,77888.56,0.0,0.97649,1e-05,4.40123]
[1778937189531,60.88,77879.68,0.0,0.97639,1e-05,4.41638]
[1778937190538,60.88,77873.37,0.0,0.97632,1e-05,4.42724]
[1778937192041,60.88,77865.12,0.0,0.97623,1e-05,4.44126]
[1778937197588,60.87,77860.74,0.0,0.97618,1e-05,4.44762]
[1778937202624,60.87,77859.06,0.0,0.97617,1e-05,4.44917]
[1778937205643,60.86,77848.55,0.0,0.97606,1e-05,4.46693]
[1778937206651,60.86,77845.48,0.0,0.97602,1e-05,4.47206]
[1778937211687,60.86,77849.2,0.0,0.97609,1e-05,4.46186]
[1778937216722,60.85,77842.3,0.0,0.97602,1e-05,4.47252]
[1778937221757,60.84,77846.36,0.0,0.97607,1e-05,4.46367]
[1778937226792,60.84,77853.89,0.0,0.97617,1e-05,4.44873]
[1778937228806,60.84,77855.39,0.0,0.97619,1e-05,4.44549]
[1778937233841,60.83,77855.01,0.0,0.9762,1e-05,4.44471]
[1778937238876,60.83,77855.15,0.0,0.97621,1e-05,4.44304]
[1778937243912,60.82,77851.78,0.0,0.97618,1e-05,4.44731]
[1778937247940,60.82,77858.06,0.0,0.97626,1e-05,4.43506]
[1778937252974,60.81,77860.37,0.0,0.9763,1e-05,4.42961]
[1778937258010,60.81,77859.0,0.0,0.97629,1e-05,4.43069]
[1778937263050,60.8,77858.75,0.0,0.97629,1e-05,4.42979]
[1778937269095,60.8,77858.38,0.0,0.9763,1e-05,4.42886]
[1778937274126,60.79,77856.8,0.0,0.9763,1e-05,4.42839]
[1778937279162,60.79,77857.04,0.0,0.97631,1e-05,4.4267]
[1778937288715,60.78,77854.97,0.0,0.9763,1e-05,4.42811]
[1778937294267,60.77,77855.83,0.0,0.97632,1e-05,4.42509]
[1778937299302,60.77,77855.28,0.0,0.97632,1e-05,4.42483]
[1778937304827,60.76,77853.4,0.0,0.97631,1e-05,4.42693]
[1778937310378,60.76,77853.14,0.0,0.97631,1e-05,4.42594]
[1778937315414,60.75,77855.77,0.0,0.97635,1e-05,4.42015]
[1778937320449,60.75,77854.85,0.0,0.97635,1e-05,4.42065]
[1778937325484,60.75,77854.69,0.0,0.97635,1e-05,4.41981]
[1778937330521,60.74,77853.8,0.0,0.97635,1e-05,4.42027]
[1778937335556,60.74,77854.01,0.0,0.97637,1e-05,4.41685]
[1778937342085,60.74,77854.36,0.0,0.97638,1e-05,4.41516]
[1778937349657,60.74,77854.33,0.0,0.97636,1e-05,4.41762]
[1778937354692,60.75,77853.9,0.0,0.97635,1e-05,4.41968]
[1778937359726,60.75,77854.25,0.0,0.97635,1e-05,4.42007]
[1778937364761,60.76,77856.89,0.0,0.97637,1e-05,4.4164]
[1778937369795,60.76,77859.23,0.0,0.97639,1e-05,4.41325]
[1778937376847,60.76,77860.61,0.0,0.97641,1e-05,4.41047]
[1778937381879,60.75,77860.0,0.0,0.97641,1e-05,4.41041]
[1778937387921,60.75,77859.44,0.0,0.97641,1e-05,4.41006]
[1778937392958,60.74,77859.2,0.0,0.97643,1e-05,4.40744]
[1778937401014,60.74,77858.25,0.0,0.97643,1e-05,4.40739]
[1778937406048,60.73,77857.62,0.0,0.97643,1e-05,4.40723]
[1778937412091,60.73,77857.3,0.0,0.97643,1e-05,4.40653]
[1778937422158,60.72,77856.78,0.0,0.97644,1e-05,4.40537]
[1778937431716,60.72,77856.12,0.0,0.97645,1e-05,4.40468]
[1778937438275,60.71,77855.71,0.0,0.97645,1e-05,4.40399]
[1778937445325,60.71,77855.69,0.0,0.97646,1e-05,4.40262]
[1778937451856,60.7,77855.78,0.0,0.97648,1e-05,4.39933]
[1778937458414,60.7,77855.78,0.0,0.97649,1e-05,4.39798]
[1778937465465,60.69,77859.94,0.0,0.97654,1e-05,4.38932]
[1778937467480,60.69,77855.51,0.0,0.97649,1e-05,4.3967]
[1778937472515,60.69,77853.68,0.0,0.97648,1e-05,4.39883]
[1778937477550,60.68,77852.35,0.0,0.97647,1e-05,4.40007]
[1778937482585,60.68,77852.69,0.0,0.97648,1e-05,4.39834]
[1778937485606,60.68,77848.28,0.0,0.97644,1e-05,4.4054]
[1778937489636,60.67,77842.69,0.0,0.97638,1e-05,4.41427]
[1778937492140,60.67,77834.6,0.0,0.97629,1e-05,4.42778]
[1778937494670,60.67,77828.34,0.0,0.97622,1e-05,4.4383]
[1778937497693,60.66,77833.02,0.0,0.97628,1e-05,4.42917]
[1778937502211,60.66,77844.64,0.0,0.97642,1e-05,4.40758]
[1778937502727,60.66,77844.64,0.0,0.97642,1e-05,4.40735]
[1778937504225,60.66,77859.6,0.0,0.9766,1e-05,4.38065]
[1778937509259,60.65,77855.87,0.0,0.97656,1e-05,4.38629]
[1778937512281,60.65,77862.43,0.0,0.97665,1e-05,4.37228]
[1778937517832,60.65,77862.75,0.0,0.97666,1e-05,4.3709]
[1778937522871,60.65,77863.37,0.0,0.97667,1e-05,4.36902]
[1778937528913,60.64,77861.57,0.0,0.97665,1e-05,4.37121]
[1778937533950,60.64,77857.03,0.0,0.97661,1e-05,4.37833]
[1778937538986,60.64,77856.77,0.0,0.97661,1e-05,4.37792]
[1778937544023,60.63,77857.1,0.0,0.97662,1e-05,4.3765]
[1778937549056,60.63,77857.06,0.0,0.97662,1e-05,4.37574]
[1778937558120,60.63,77856.46,0.0,0.97663,1e-05,4.3753]
[1778937563155,60.62,77856.17,0.0,0.97663,1e-05,4.37499]
[1778937569201,60.62,77855.82,0.0,0.97663,1e-05,4.37463]
[1778937573228,60.62,77863.28,0.0,0.97673,1e-05,4.35898]
[1778937574235,60.62,77870.64,0.0,0.97682,1e-05,4.34598]
[1778937575242,60.62,77872.47,0.0,0.97684,1e-05,4.34268]
[1778937579270,60.61,77871.42,0.0,0.97683,1e-05,4.34404]
[1778937584305,60.61,77874.26,0.0,0.97686,1e-05,4.3387]
[1778937586319,60.61,77879.95,0.0,0.97693,1e-05,4.32869]
[1778937588332,60.61,77886.39,0.0,0.977,1e-05,4.31743]
[1778937589340,60.61,77891.39,0.0,0.97706,1e-05,4.30873]
[1778937590352,60.61,77899.95,0.0,0.97715,1e-05,4.29392]
[1778937592367,60.61,77905.28,0.0,0.97721,1e-05,4.28473]
[1778937593376,60.61,77909.38,0.0,0.97726,1e-05,4.27773]
[1778937594382,60.61,77919.13,0.0,0.97737,1e-05,4.261]
[1778937595389,60.61,77924.81,0.0,0.97743,1e-05,4.25132]
[1778937597403,60.61,77929.95,0.0,0.97749,1e-05,4.24269]
[1778937602439,60.62,77928.95,0.0,0.97747,1e-05,4.24489]
[1778937607474,60.62,77927.07,0.0,0.97745,1e-05,4.24852]
[1778937609490,60.62,77919.86,0.0,0.97737,1e-05,4.26104]
[1778937613516,60.62,77914.74,0.0,0.97731,1e-05,4.27006]
[1778937618550,60.62,77915.84,0.0,0.97732,1e-05,4.26835]
[1778937623586,60.62,77919.85,0.0,0.97737,1e-05,4.26161]
[1778937628623,60.62,77918.87,0.0,0.97735,1e-05,4.26342]
[1778937633660,60.62,77916.24,0.0,0.97733,1e-05,4.26614]
[1778937638695,60.62,77914.12,0.0,0.97731,1e-05,4.26988]
[1778937644205,60.62,77916.89,0.0,0.97734,1e-05,4.26523]
[1778937649771,60.62,77920.42,0.0,0.97738,1e-05,4.25936]
[1778937655282,60.62,77920.34,0.0,0.97738,1e-05,4.25967]
[1778937662867,60.62,77921.17,0.0,0.97738,1e-05,4.25851]
[1778937667905,60.62,77926.25,0.0,0.97744,1e-05,4.24997]
[1778937671395,60.63,77931.31,0.0,0.97749,1e-05,4.24149]
[1778937676965,60.63,77933.16,0.0,0.97751,1e-05,4.23863]
[1778937682472,60.63,77935.57,0.0,0.97754,1e-05,4.23488]
[1778937688514,60.63,77940.63,0.0,0.97759,1e-05,4.22661]
[1778937694088,60.63,77941.02,0.0,0.9776,1e-05,4.22434]
[1778937702613,60.63,77942.77,0.0,0.97762,1e-05,4.22215]
[1778937706172,60.63,77937.44,0.0,0.97756,1e-05,4.2315]
[1778937707179,60.63,77920.25,0.0,0.97736,1e-05,4.26105]
[1778937708186,60.63,77916.06,0.0,0.97732,1e-05,4.26827]
[1778937710199,60.63,77910.7,0.0,0.97726,1e-05,4.27751]
[1778937713221,60.63,77905.32,0.0,0.9772,1e-05,4.28674]
[1778937718256,60.63,77902.38,0.0,0.97716,1e-05,4.29174]
[1778937723292,60.63,77902.97,0.0,0.97717,1e-05,4.29062]
[1778937728325,60.63,77903.04,0.0,0.97717,1e-05,4.2904]
[1778937733361,60.63,77903.0,0.0,0.97717,1e-05,4.29037]
[1778937738397,60.63,77902.9,0.0,0.97717,1e-05,4.29041]
[1778937745445,60.63,77904.04,0.0,0.97719,1e-05,4.28832]
[1778937750484,60.63,77903.46,0.0,0.97718,1e-05,4.28924]
[1778937752494,60.63,77897.71,0.0,0.97713,1e-05,4.29722]
[1778937757531,60.63,77892.98,0.0,0.97707,1e-05,4.30526]
[1778937762566,60.63,77885.98,0.0,0.977,1e-05,4.31724]
[1778937765589,60.63,77874.65,0.0,0.97687,1e-05,4.33679]
[1778937766596,60.63,77867.43,0.0,0.97679,1e-05,4.34929]
[1778937771632,60.63,77863.15,0.0,0.97674,1e-05,4.35633]
[1778937776668,60.63,77862.83,0.0,0.97674,1e-05,4.35635]
[1778937781702,60.62,77861.35,0.0,0.97673,1e-05,4.35828]
[1778937786737,60.62,77860.9,0.0,0.97672,1e-05,4.35853]
[1778937791771,60.62,77859.7,0.0,0.97671,1e-05,4.3601]
[1778937796807,60.62,77861.5,0.0,0.97674,1e-05,4.35654]
[1778937801842,60.62,77863.63,0.0,0.97677,1e-05,4.35225]
[1778937806877,60.61,77862.57,0.0,0.97676,1e-05,4.35368]
[1778937811912,60.61,77862.79,0.0,0.97677,1e-05,4.35103]
[1778937816947,60.61,77865.52,0.0,0.9768,1e-05,4.34585]
[1778937821982,60.61,77865.67,0.0,0.97681,1e-05,4.34531]
[1778937827041,60.61,77864.57,0.0,0.9768,1e-05,4.34695]
[1778937832054,60.61,77863.74,0.0,0.97679,1e-05,4.34817]
[1778937837090,60.61,77863.92,0.0,0.97679,1e-05,4.34757]
[1778937842633,60.61,77863.25,0.0,0.97679,1e-05,4.34832]
[1778937848168,60.61,77863.98,0.0,0.9768,1e-05,4.34679]
[1778937853203,60.6,77864.56,0.0,0.97681,1e-05,4.34537]
[1778937858237,60.6,77865.05,0.0,0.97681,1e-05,4.34423]
[1778937861766,60.6,77859.93,0.0,0.97676,1e-05,4.35279]
[1778937866294,60.6,77854.94,0.0,0.9767,1e-05,4.36111]
[1778937871330,60.6,77855.65,0.0,0.97673,1e-05,4.35735]
[1778937878378,60.59,77855.31,0.0,0.97673,1e-05,4.35724]
[1778937883413,60.59,77848.49,0.0,0.97665,1e-05,4.3686]
[1778937884422,60.59,77845.24,0.0,0.97662,1e-05,4.37403]
[1778937886434,60.59,77842.87,0.0,0.97659,1e-05,4.37789]
[1778937891469,60.59,77840.43,0.0,0.97657,1e-05,4.3814]
[1778937898525,60.59,77841.49,0.0,0.97658,1e-05,4.37997]
[1778937903561,60.6,77838.76,0.0,0.97653,1e-05,4.38654]
[1778937908595,60.6,77839.38,0.0,0.97653,1e-05,4.38686]
[1778937913630,60.61,77840.81,0.0,0.97654,1e-05,4.38603]
[1778937918665,60.61,77840.9,0.0,0.97653,1e-05,4.38726]
[1778937923702,60.62,77840.9,0.0,0.97652,1e-05,4.38864]
[1778937928738,60.62,77842.52,0.0,0.97653,1e-05,4.38716]
[1778937934780,60.63,77843.77,0.0,0.97654,1e-05,4.38469]
[1778937940821,60.63,77843.95,0.0,0.97654,1e-05,4.38575]
[1778937945857,60.64,77844.44,0.0,0.97654,1e-05,4.38625]
[1778937950894,60.64,77844.4,0.0,0.97652,1e-05,4.38794]
[1778937955929,60.65,77844.12,0.0,0.97651,1e-05,4.38975]
[1778937960964,60.65,77844.27,0.0,0.97652,1e-05,4.38852]
[1778937965999,60.64,77848.01,0.0,0.97657,1e-05,4.38103]
[1778937971035,60.64,77848.21,0.0,0.97658,1e-05,4.37981]
[1778937976071,60.64,77847.8,0.0,0.97658,1e-05,4.37983]
[1778937982113,60.63,77851.53,0.0,0.97663,1e-05,4.37229]
[1778937987148,60.63,77851.19,0.0,0.97663,1e-05,4.37209]
[1778937992183,60.63,77851.57,0.0,0.97665,1e-05,4.36852]
[1778937995204,60.62,77861.79,0.0,0.97677,1e-05,4.35017]
[1778937996211,60.62,77861.79,0.0,0.97677,1e-05,4.35005]
[1778938001246,60.62,77860.52,0.0,0.97676,1e-05,4.35169]
[1778938006283,60.62,77859.17,0.0,0.97675,1e-05,4.35349]
[1778938011322,60.62,77858.31,0.0,0.97674,1e-05,4.35448]
[1778938017360,60.62,77854.84,0.0,0.9767,1e-05,4.3599]
[1778938022395,60.61,77853.92,0.0,0.9767,1e-05,4.36097]
[1778938027430,60.61,77855.79,0.0,0.97672,1e-05,4.35714]
[1778938032467,60.61,77858.46,0.0,0.97676,1e-05,4.35192]
[1778938037500,60.61,77850.95,0.0,0.97667,1e-05,4.3645]
[1778938038507,60.61,77844.92,0.0,0.9766,1e-05,4.37493]
[1778938043544,60.6,77844.29,0.0,0.9766,1e-05,4.37522]
[1778938048578,60.6,77845.6,0.0,0.97662,1e-05,4.3721]
[1778938053613,60.6,77847.38,0.0,0.97666,1e-05,4.36624]
[1778938058648,60.6,77848.49,0.0,0.97668,1e-05,4.36353]
[1778938063683,60.59,77848.68,0.0,0.97668,1e-05,4.36244]
[1778938068718,60.59,77852.39,0.0,0.97673,1e-05,4.35521]
[1778938072746,60.59,77855.77,0.0,0.97677,1e-05,4.34876]
[1778938073753,60.59,77861.7,0.0,0.97684,1e-05,4.33827]
[1778938074760,60.59,77865.93,0.0,0.97689,1e-05,4.33079]
[1778938079795,60.59,77866.97,0.0,0.9769,1e-05,4.32845]
[1778938084830,60.58,77867.89,0.0,0.97692,1e-05,4.32643]
[1778938089867,60.58,77867.1,0.0,0.97691,1e-05,4.32741]
[1778938093895,60.58,77870.01,0.0,0.97695,1e-05,4.32207]
[1778938094902,60.58,77878.66,0.0,0.97704,1e-05,4.30699]
[1778938099937,60.58,77879.47,0.0,0.97705,1e-05,4.30548]
[1778938102957,60.58,77874.39,0.0,0.977,1e-05,4.31424]
[1778938103965,60.58,77865.74,0.0,0.9769,1e-05,4.32925]
[1778938108999,60.58,77872.13,0.0,0.97697,1e-05,4.31784]
[1778938112021,60.58,77875.71,0.0,0.97702,1e-05,4.30958]
[1778938117056,60.58,77874.79,0.0,0.97702,1e-05,4.31108]
[1778938122090,60.58,77875.84,0.0,0.97703,1e-05,4.3092]
[1778938127126,60.58,77873.23,0.0,0.977,1e-05,4.31371]
[1778938132160,60.58,77872.55,0.0,0.97699,1e-05,4.31486]
[1778938137195,60.58,77871.6,0.0,0.97698,1e-05,4.31651]
[1778938142231,60.58,77870.88,0.0,0.97697,1e-05,4.31778]
[1778938147265,60.58,77869.65,0.0,0.97696,1e-05,4.31994]
[1778938152301,60.58,77867.34,0.0,0.97693,1e-05,4.32398]
[1778938157336,60.58,77866.66,0.0,0.97692,1e-05,4.32517]
[1778938162371,60.58,77866.18,0.0,0.97692,1e-05,4.32603]
[1778938167408,60.58,77866.61,0.0,0.97692,1e-05,4.32531]
[1778938168413,60.58,77873.18,0.0,0.977,1e-05,4.31389]
[1778938169422,60.58,77883.05,0.0,0.97711,1e-05,4.29681]
[1778938173451,60.58,77888.56,0.0,0.97718,1e-05,4.2856]
[1778938178483,60.58,77892.22,0.0,0.97722,1e-05,4.2796]
[1778938182010,60.58,77901.77,0.0,0.97732,1e-05,4.26345]
[1778938187546,60.58,77905.23,0.0,0.97736,1e-05,4.25797]
[1778938192581,60.59,77908.18,0.0,0.97739,1e-05,4.25341]
[1778938197616,60.59,77908.92,0.0,0.97739,1e-05,4.25266]
[1778938202651,60.59,77902.99,0.0,0.97732,1e-05,4.26337]
[1778938208693,60.59,77904.95,0.0,0.97734,1e-05,4.26049]
[1778938213728,60.59,77904.23,0.0,0.97733,1e-05,4.26213]
[1778938220778,60.6,77904.81,0.0,0.97734,1e-05,4.26164]
[1778938223798,60.6,77896.57,0.0,0.97724,1e-05,4.27606]
[1778938224805,60.6,77887.4,0.0,0.97714,1e-05,4.29196]
[1778938225813,60.6,77887.66,0.0,0.97714,1e-05,4.29153]
[1778938230856,60.6,77891.28,0.0,0.97718,1e-05,4.28533]
[1778938231855,60.6,77897.95,0.0,0.97727,1e-05,4.27191]
[1778938232863,60.6,77899.66,0.0,0.97728,1e-05,4.269]
[1778938234877,60.6,77905.13,0.0,0.97735,1e-05,4.25968]
[1778938240919,60.6,77910.63,0.0,0.9774,1e-05,4.25059]
[1778938243940,60.6,77917.83,0.0,0.97748,1e-05,4.23842]
[1778938252000,60.6,77922.16,0.0,0.97753,1e-05,4.23164]
[1778938257033,60.6,77922.67,0.0,0.97753,1e-05,4.23125]
[1778938262069,60.6,77924.15,0.0,0.97754,1e-05,4.22912]
[1778938267104,60.61,77924.32,0.0,0.97754,1e-05,4.22924]
[1778938271136,60.61,77917.5,0.0,0.97747,1e-05,4.24124]
[1778938275160,60.61,77912.96,0.0,0.97741,1e-05,4.24922]
[1778938280195,60.61,77913.04,0.0,0.97741,1e-05,4.24929]
[1778938285231,60.61,77913.15,0.0,0.97741,1e-05,4.2493]
[1778938290266,60.61,77915.7,0.0,0.97744,1e-05,4.24513]
[1778938294294,60.61,77922.15,0.0,0.97752,1e-05,4.23239]
[1778938299329,60.61,77924.26,0.0,0.97754,1e-05,4.22912]
[1778938304364,60.61,77923.83,0.0,0.97754,1e-05,4.2302]
[1778938309399,60.62,77924.97,0.0,0.97755,1e-05,4.2286]
[1778938312928,60.62,77930.44,0.0,0.9776,1e-05,4.2195]
[1778938319469,60.62,77930.2,0.0,0.9776,1e-05,4.22061]
[1778938323498,60.62,77925.11,0.0,0.97754,1e-05,4.22973]
[1778938324504,60.62,77916.64,0.0,0.97744,1e-05,4.24432]
[1778938328532,60.62,77924.02,0.0,0.97752,1e-05,4.23191]
[1778938329539,60.62,77929.46,0.0,0.97758,1e-05,4.22268]
[1778938333567,60.62,77924.49,0.0,0.97753,1e-05,4.23151]
[1778938338602,60.62,77923.99,0.0,0.97752,1e-05,4.23266]
[1778938343637,60.62,77925.0,0.0,0.97753,1e-05,4.2312]
[1778938348672,60.63,77926.12,0.0,0.97754,1e-05,4.22952]
[1778938353708,60.63,77928.82,0.0,0.97758,1e-05,4.22323]
[1778938359748,60.63,77930.27,0.0,0.97759,1e-05,4.22106]
[1778938364784,60.63,77929.56,0.0,0.97758,1e-05,4.22252]
[1778938369818,60.63,77928.88,0.0,0.97757,1e-05,4.22392]
[1778938375863,60.63,77928.41,0.0,0.97757,1e-05,4.22498]
[1778938380898,60.63,77925.15,0.0,0.97753,1e-05,4.23075]
[1778938381909,60.63,77919.26,0.0,0.97746,1e-05,4.24088]
[1778938382912,60.63,77911.45,0.0,0.97738,1e-05,4.25432]
[1778938383922,60.63,77910.18,0.0,0.97736,1e-05,4.2565]
[1778938385938,60.63,77903.98,0.0,0.97729,1e-05,4.26717]
[1778938387950,60.63,77898.1,0.0,0.97723,1e-05,4.27727]
[1778938388954,60.63,77889.84,0.0,0.97713,1e-05,4.29152]
[1778938389962,60.63,77883.15,0.0,0.97706,1e-05,4.30307]
[1778938390968,60.63,77882.15,0.0,0.97705,1e-05,4.30473]
[1778938396005,60.63,77881.08,0.0,0.97704,1e-05,4.30624]
[1778938401037,60.63,77877.37,0.0,0.977,1e-05,4.31236]
[1778938407080,60.63,77878.4,0.0,0.97701,1e-05,4.31016]
[1778938412115,60.63,77878.5,0.0,0.97703,1e-05,4.30771]
[1778938417152,60.62,77879.46,0.0,0.97704,1e-05,4.3057]
[1778938420174,60.62,77884.71,0.0,0.9771,1e-05,4.29639]
[1778938421183,60.62,77887.37,0.0,0.97713,1e-05,4.29169]
[1778938425207,60.62,77894.56,0.0,0.97721,1e-05,4.27912]
[1778938430244,60.62,77896.61,0.0,0.97724,1e-05,4.27553]
[1778938435278,60.62,77895.71,0.0,0.97723,1e-05,4.27706]
[1778938438300,60.62,77901.27,0.0,0.97729,1e-05,4.26749]
[1778938441321,60.62,77895.58,0.0,0.97722,1e-05,4.27732]
[1778938446355,60.62,77893.5,0.0,0.9772,1e-05,4.28089]
[1778938451390,60.62,77892.8,0.0,0.97719,1e-05,4.28206]
[1778938456424,60.62,77892.53,0.0,0.97719,1e-05,4.28247]
[1778938461460,60.62,77890.99,0.0,0.97717,1e-05,4.28506]
[1778938466495,60.62,77887.4,0.0,0.97713,1e-05,4.29117]
[1778938467502,60.62,77882.18,0.0,0.97707,1e-05,4.30018]
[1778938469518,60.62,77874.56,0.0,0.97699,1e-05,4.31332]
[1778938473071,60.62,77868.65,0.0,0.97693,1e-05,4.32147]
[1778938478580,60.62,77865.73,0.0,0.9769,1e-05,4.32614]
[1778938483141,60.62,77859.53,0.0,0.97683,1e-05,4.33665]
[1778938488649,60.62,77858.57,0.0,0.97682,1e-05,4.33783]
[1778938493684,60.61,77858.63,0.0,0.97683,1e-05,4.33732]
[1778938498719,60.61,77857.39,0.0,0.97682,1e-05,4.3391]
[1778938503754,60.61,77855.85,0.0,0.9768,1e-05,4.34139]
[1778938508790,60.61,77853.66,0.0,0.97678,1e-05,4.34481]
[1778938513825,60.61,77852.45,0.0,0.97677,1e-05,4.3465]
[1778938518860,60.61,77849.43,0.0,0.97674,1e-05,4.35132]
[1778938523896,60.6,77849.07,0.0,0.97673,1e-05,4.35147]
[1778938528930,60.6,77849.82,0.0,0.97675,1e-05,4.3497]
[1778938533965,60.6,77850.55,0.0,0.97677,1e-05,4.34603]
[1778938537994,60.6,77856.5,0.0,0.97684,1e-05,4.33531]
[1778938545046,60.6,77856.71,0.0,0.97684,1e-05,4.33446]
[1778938551090,60.6,77856.48,0.0,0.97684,1e-05,4.33445]
[1778938556124,60.6,77856.17,0.0,0.97684,1e-05,4.33464]
[1778938561163,60.59,77856.25,0.0,0.97684,1e-05,4.33415]
[1778938566194,60.59,77855.35,0.0,0.97684,1e-05,4.33538]
[1778938571229,60.59,77854.57,0.0,0.97683,1e-05,4.33637]
[1778938576278,60.59,77851.15,0.0,0.97679,1e-05,4.34193]
[1778938581313,60.59,77851.77,0.0,0.9768,1e-05,4.3404]
[1778938586347,60.59,77853.62,0.0,0.97683,1e-05,4.33665]
[1778938591383,60.59,77852.41,0.0,0.97683,1e-05,4.33642]
[1778938596425,60.58,77852.97,0.0,0.97684,1e-05,4.33503]
[1778938598434,60.58,77843.14,0.0,0.97672,1e-05,4.35203]
[1778938599443,60.58,77835.68,0.0,0.97664,1e-05,4.36499]
[1778938604477,60.58,77836.13,0.0,0.97665,1e-05,4.36358]
[1778938609513,60.58,77834.33,0.0,0.97663,1e-05,4.36613]
[1778938614548,60.58,77834.78,0.0,0.97664,1e-05,4.36471]
[1778938619584,60.57,77835.26,0.0,0.97665,1e-05,4.36324]
[1778938620589,60.57,77829.85,0.0,0.97659,1e-05,4.3726]
[1778938622115,60.57,77821.99,0.0,0.9765,1e-05,4.38628]
[1778938623611,60.57,77817.13,0.0,0.97644,1e-05,4.3945]
[1778938626632,60.57,77808.84,0.0,0.97635,1e-05,4.40857]
[1778938629653,60.57,77805.42,0.0,0.97632,1e-05,4.41395]
[1778938632186,60.57,77800.2,0.0,0.97626,1e-05,4.42273]
[1778938634690,60.56,77795.17,0.0,0.9762,1e-05,4.4309]
[1778938639724,60.56,77793.6,0.0,0.97619,1e-05,4.43237]
[1778938642745,60.55,77798.56,0.0,0.97626,1e-05,4.4228]
[1778938644759,60.55,77803.99,0.0,0.97632,1e-05,4.41271]
[1778938647780,60.55,77812.68,0.0,0.97643,1e-05,4.39669]
[1778938653824,60.55,77815.47,0.0,0.97648,1e-05,4.3886]
[1778938658859,60.54,77817.65,0.0,0.97651,1e-05,4.38375]
[1778938663894,60.54,77815.68,0.0,0.97649,1e-05,4.38622]
[1778938671465,60.53,77817.18,0.0,0.97652,1e-05,4.38201]
[1778938676990,60.53,77816.39,0.0,0.97652,1e-05,4.38241]
[1778938682026,60.53,77814.75,0.0,0.97651,1e-05,4.38424]
[1778938687062,60.52,77816.99,0.0,0.97654,1e-05,4.37927]
[1778938697131,60.52,77818.88,0.0,0.97657,1e-05,4.37402]
[1778938702168,60.51,77816.81,0.0,0.97655,1e-05,4.37674]
[1778938707210,60.51,77817.95,0.0,0.97657,1e-05,4.37381]
[1778938712245,60.51,77812.3,0.0,0.97652,1e-05,4.38094]
[1778938717280,60.5,77813.18,0.0,0.97654,1e-05,4.37845]
[1778938722315,60.5,77813.99,0.0,0.97656,1e-05,4.37609]
[1778938727350,60.5,77813.56,0.0,0.97656,1e-05,4.37593]
[1778938732385,60.49,77814.96,0.0,0.97658,1e-05,4.37256]
[1778938738427,60.49,77815.28,0.0,0.97659,1e-05,4.37095]
[1778938743462,60.49,77816.02,0.0,0.9766,1e-05,4.36878]
[1778938749505,60.48,77815.98,0.0,0.97661,1e-05,4.36783]
[1778938754539,60.48,77815.61,0.0,0.97661,1e-05,4.36764]
[1778938759575,60.48,77817.94,0.0,0.97664,1e-05,4.36273]
[1778938764612,60.47,77819.32,0.0,0.97666,1e-05,4.35945]
[1778938769647,60.47,77821.38,0.0,0.97669,1e-05,4.35517]
[1778938772667,60.47,77827.73,0.0,0.97678,1e-05,4.34175]
[1778938773675,60.47,77836.82,0.0,0.97688,1e-05,4.32576]
[1778938775689,60.47,77841.97,0.0,0.97694,1e-05,4.31664]
[1778938780724,60.47,77841.84,0.0,0.97694,1e-05,4.31659]
[1778938781731,60.47,77836.92,0.0,0.97689,1e-05,4.32511]
[1778938786767,60.47,77839.47,0.0,0.97692,1e-05,4.32025]
[1778938792313,60.46,77844.22,0.0,0.97697,1e-05,4.31165]
[1778938797843,60.46,77845.46,0.0,0.97699,1e-05,4.30913]
[1778938802877,60.46,77848.04,0.0,0.97702,1e-05,4.30438]
[1778938807913,60.46,77849.08,0.0,0.97703,1e-05,4.30233]
[1778938812949,60.46,77849.12,0.0,0.97704,1e-05,4.30202]
[1778938817983,60.46,77852.02,0.0,0.97707,1e-05,4.29679]
[1778938823018,60.46,77850.98,0.0,0.97706,1e-05,4.29845]
[1778938828052,60.46,77854.2,0.0,0.9771,1e-05,4.29274]
[1778938831075,60.46,77841.68,0.0,0.97696,1e-05,4.31251]
[1778938836110,60.46,77840.32,0.0,0.97695,1e-05,4.31461]
[1778938842664,60.46,77839.43,0.0,0.97694,1e-05,4.31581]
[1778938849201,60.46,77838.92,0.0,0.97694,1e-05,4.3164]
[1778938854237,60.45,77842.26,0.0,0.97698,1e-05,4.31033]
[1778938859272,60.45,77839.92,0.0,0.97695,1e-05,4.31419]
[1778938864307,60.45,77839.34,0.0,0.97695,1e-05,4.31499]
[1778938869341,60.45,77839.5,0.0,0.97695,1e-05,4.31452]
[1778938874376,60.45,77838.41,0.0,0.97694,1e-05,4.31625]
[1778938879411,60.45,77838.26,0.0,0.97694,1e-05,4.31633]
[1778938884446,60.45,77839.0,0.0,0.97695,1e-05,4.31488]
[1778938891496,60.45,77838.67,0.0,0.97696,1e-05,4.31333]
[1778938896531,60.45,77838.18,0.0,0.97695,1e-05,4.31405]
[1778938902574,60.45,77838.14,0.0,0.97695,1e-05,4.31397]
[1778938907608,60.45,77836.43,0.0,0.97693,1e-05,4.3168]
[1778938912643,60.45,77835.14,0.0,0.97692,1e-05,4.31891]
[1778938917678,60.45,77835.94,0.0,0.97693,1e-05,4.31734]
[1778938922712,60.45,77834.56,0.0,0.97691,1e-05,4.31958]
[1778938928757,60.45,77835.57,0.0,0.97693,1e-05,4.31758]
[1778938933793,60.44,77836.32,0.0,0.97694,1e-05,4.3161]
[1778938938828,60.44,77836.96,0.0,0.97695,1e-05,4.31483]
[1778938943871,60.44,77837.89,0.0,0.97696,1e-05,4.31308]
[1778938948901,60.44,77837.83,0.0,0.97696,1e-05,4.31305]
[1778938953937,60.44,77838.7,0.0,0.97698,1e-05,4.30948]
[1778938958971,60.44,77838.49,0.0,0.97698,1e-05,4.30973]
[1778938964012,60.44,77839.6,0.0,0.97699,1e-05,4.30769]
[1778938967027,60.44,77846.6,0.0,0.97707,1e-05,4.29548]
[1778938973070,60.44,77846.32,0.0,0.97707,1e-05,4.29596]
[1778938978105,60.44,77845.72,0.0,0.97706,1e-05,4.29699]
[1778938983140,60.44,77843.74,0.0,0.97704,1e-05,4.30039]
[1778938988175,60.44,77842.9,0.0,0.97703,1e-05,4.30178]
[1778938993210,60.44,77842.01,0.0,0.97702,1e-05,4.30324]
[1778938998247,60.44,77842.47,0.0,0.97702,1e-05,4.30234]
[1778939000768,60.44,77850.61,0.0,0.97712,1e-05,4.28817]
[1778939004286,60.44,77855.82,0.0,0.97718,1e-05,4.27917]
[1778939009322,60.44,77857.28,0.0,0.97719,1e-05,4.27678]
[1778939014356,60.44,77860.12,0.0,0.97723,1e-05,4.27009]
[1778939021916,60.44,77860.88,0.0,0.97724,1e-05,4.26906]
[1778939028456,60.44,77860.37,0.0,0.97723,1e-05,4.27019]
[1778939030469,60.44,77856.64,0.0,0.97719,1e-05,4.27672]
[1778939035504,60.44,77853.71,0.0,0.97715,1e-05,4.2819]
[1778939040540,60.44,77849.58,0.0,0.97711,1e-05,4.28913]
[1778939045574,60.44,77845.07,0.0,0.97706,1e-05,4.29695]
[1778939050609,60.44,77848.34,0.0,0.97709,1e-05,4.29122]
[1778939053630,60.44,77842.95,0.0,0.97703,1e-05,4.30057]
[1778939058665,60.44,77840.92,0.0,0.97701,1e-05,4.30403]
[1778939063700,60.44,77840.07,0.0,0.977,1e-05,4.30541]
[1778939068735,60.44,77843.19,0.0,0.97704,1e-05,4.29988]
[1778939074779,60.44,77845.71,0.0,0.97708,1e-05,4.29354]
[1778939079816,60.44,77844.71,0.0,0.97706,1e-05,4.29529]
[1778939084850,60.44,77843.63,0.0,0.97705,1e-05,4.29718]
[1778939088877,60.44,77849.32,0.0,0.97712,1e-05,4.28732]
[1778939095930,60.44,77853.05,0.0,0.97716,1e-05,4.28098]
[1778939101471,60.44,77856.63,0.0,0.9772,1e-05,4.27487]
[1778939107005,60.44,77858.33,0.0,0.97722,1e-05,4.27203]
[1778939118084,60.45,77860.21,0.0,0.97724,1e-05,4.26897]
[1778939124126,60.45,77862.98,0.0,0.97727,1e-05,4.26428]
[1778939129162,60.45,77858.76,0.0,0.97722,1e-05,4.27168]
[1778939134245,60.45,77855.6,0.0,0.97719,1e-05,4.27534]
[1778939139279,60.45,77856.94,0.0,0.97721,1e-05,4.27317]
[1778939144314,60.45,77855.83,0.0,0.97719,1e-05,4.27527]
[1778939150356,60.45,77853.15,0.0,0.97716,1e-05,4.28012]
[1778939155852,60.45,77845.45,0.0,0.97707,1e-05,4.29365]
[1778939161433,60.45,77845.94,0.0,0.97708,1e-05,4.29291]
[1778939166471,60.45,77848.16,0.0,0.9771,1e-05,4.2892]
[1778939171504,60.45,77843.34,0.0,0.97705,1e-05,4.29771]
[1778939176538,60.45,77842.53,0.0,0.97704,1e-05,4.29921]
[1778939180566,60.45,77835.96,0.0,0.97696,1e-05,4.3107]
[1778939186065,60.45,77836.04,0.0,0.97696,1e-05,4.31051]
[1778939192650,60.45,77836.9,0.0,0.97698,1e-05,4.307]
[1778939198692,60.45,77836.94,0.0,0.97698,1e-05,4.30685]
[1778939204734,60.45,77837.54,0.0,0.97699,1e-05,4.30571]
[1778939211784,60.45,77837.82,0.0,0.97699,1e-05,4.30509]
[1778939216819,60.45,77837.14,0.0,0.97699,1e-05,4.30615]
[1778939221854,60.45,77837.4,0.0,0.97699,1e-05,4.30557]
[1778939225882,60.45,77843.54,0.0,0.97706,1e-05,4.29477]
[1778939227896,60.45,77848.67,0.0,0.97712,1e-05,4.28584]
[1778939232931,60.45,77852.15,0.0,0.97716,1e-05,4.27983]
[1778939238973,60.45,77855.99,0.0,0.9772,1e-05,4.27324]
[1778939244009,60.45,77857.94,0.0,0.97722,1e-05,4.26994]
[1778939250051,60.45,77860.79,0.0,0.97726,1e-05,4.26511]
[1778939255087,60.45,77861.78,0.0,0.97728,1e-05,4.26157]
[1778939262136,60.45,77860.76,0.0,0.97726,1e-05,4.26348]
[1778939267170,60.45,77857.68,0.0,0.97723,1e-05,4.26889]
[1778939272205,60.45,77847.46,0.0,0.97711,1e-05,4.28666]
[1778939277241,60.45,77847.78,0.0,0.97712,1e-05,4.28604]
[1778939282276,60.45,77849.79,0.0,0.97714,1e-05,4.2825]
[1778939287312,60.45,77851.55,0.0,0.97716,1e-05,4.27948]
[1778939293353,60.45,77851.44,0.0,0.97716,1e-05,4.27975]
[1778939298388,60.45,77848.46,0.0,0.97712,1e-05,4.28498]
[1778939303423,60.45,77849.24,0.0,0.97713,1e-05,4.28368]
[1778939308457,60.45,77850.4,0.0,0.97714,1e-05,4.28178]
[1778939313493,60.45,77849.33,0.0,0.97714,1e-05,4.28183]
[1778939318531,60.45,77847.5,0.0,0.97712,1e-05,4.28513]
[1778939321549,60.45,77852.88,0.0,0.97718,1e-05,4.27585]
[1778939327052,60.45,77856.34,0.0,0.97722,1e-05,4.27008]
[1778939332626,60.45,77858.02,0.0,0.97724,1e-05,4.26746]
[1778939337661,60.45,77859.74,0.0,0.97725,1e-05,4.26464]
[1778939344173,60.46,77862.39,0.0,0.97728,1e-05,4.26029]
[1778939351222,60.46,77863.67,0.0,0.97729,1e-05,4.25834]
[1778939356796,60.46,77863.96,0.0,0.9773,1e-05,4.25806]
[1778939361831,60.46,77862.83,0.0,0.97728,1e-05,4.26019]
[1778939366867,60.46,77864.49,0.0,0.9773,1e-05,4.25749]
[1778939371900,60.46,77864.52,0.0,0.97731,1e-05,4.2557]
[1778939377943,60.46,77861.39,0.0,0.97727,1e-05,4.26135]
[1778939382977,60.46,77863.54,0.0,0.9773,1e-05,4.25788]
[1778939388014,60.46,77867.02,0.0,0.97733,1e-05,4.25216]
[1778939393048,60.46,77868.03,0.0,0.97734,1e-05,4.25079]
[1778939398088,60.46,77869.66,0.0,0.97736,1e-05,4.24823]
[1778939403123,60.47,77873.17,0.0,0.9774,1e-05,4.24249]
[1778939408158,60.47,77873.82,0.0,0.9774,1e-05,4.24174]
[1778939413655,60.47,77874.32,0.0,0.9774,1e-05,4.2413]
[1778939419238,60.47,77874.48,0.0,0.9774,1e-05,4.24137]
[1778939424274,60.47,77871.81,0.0,0.97737,1e-05,4.24638]
[1778939429309,60.47,77869.96,0.0,0.97735,1e-05,4.24983]
[1778939434343,60.47,77868.05,0.0,0.97733,1e-05,4.25152]
[1778939442400,60.47,77865.67,0.0,0.97731,1e-05,4.25588]
[1778939447434,60.47,77871.17,0.0,0.97737,1e-05,4.24655]
[1778939448440,60.48,77879.16,0.0,0.97746,1e-05,4.23291]
[1778939453476,60.48,77879.76,0.0,0.97746,1e-05,4.23221]
[1778939458511,60.48,77875.69,0.0,0.97741,1e-05,4.23966]
[1778939465560,60.48,77874.06,0.0,0.97739,1e-05,4.24286]
[1778939470595,60.48,77865.73,0.0,0.9773,1e-05,4.25757]
[1778939475630,60.48,77866.83,0.0,0.97731,1e-05,4.25585]
[1778939480665,60.48,77868.34,0.0,0.97732,1e-05,4.25344]
[1778939485699,60.48,77871.5,0.0,0.97736,1e-05,4.24824]
[1778939492214,60.48,77873.37,0.0,0.97738,1e-05,4.24347]
[1778939497784,60.49,77875.01,0.0,0.9774,1e-05,4.24105]
[1778939502820,60.49,77873.17,0.0,0.97738,1e-05,4.24457]
[1778939507854,60.49,77871.83,0.0,0.97736,1e-05,4.24724]
[1778939512891,60.49,77873.72,0.0,0.97738,1e-05,4.24435]
[1778939519937,60.49,77871.36,0.0,0.97735,1e-05,4.24904]
[1778939524972,60.49,77867.61,0.0,0.9773,1e-05,4.25605]
[1778939532505,60.5,77866.66,0.0,0.97729,1e-05,4.25834]
[1778939538065,60.5,77862.36,0.0,0.97724,1e-05,4.26623]
[1778939543100,60.5,77861.0,0.0,0.97722,1e-05,4.26916]
[1778939548135,60.5,77859.9,0.0,0.9772,1e-05,4.27145]
[1778939554177,60.5,77858.99,0.0,0.9772,1e-05,4.27167]
[1778939561226,60.51,77857.92,0.0,0.97718,1e-05,4.27421]
[1778939572301,60.51,77857.09,0.0,0.97717,1e-05,4.27671]
[1778939577338,60.51,77860.12,0.0,0.9772,1e-05,4.27194]
[1778939579353,60.51,77868.94,0.0,0.9773,1e-05,4.25698]
[1778939581368,60.51,77873.83,0.0,0.97735,1e-05,4.2488]
[1778939586404,60.52,77874.1,0.0,0.97735,1e-05,4.24901]
[1778939592450,60.52,77874.64,0.0,0.97735,1e-05,4.24888]
[1778939597484,60.52,77875.85,0.0,0.97736,1e-05,4.24745]
[1778939602519,60.52,77877.62,0.0,0.97737,1e-05,4.24506]
[1778939607556,60.53,77877.51,0.0,0.97737,1e-05,4.2459]
[1778939613066,60.53,77879.24,0.0,0.97739,1e-05,4.24179]
[1778939618630,60.53,77879.47,0.0,0.97739,1e-05,4.24207]
[1778939627695,60.54,77879.4,0.0,0.97738,1e-05,4.24339]
[1778939633736,60.54,77881.13,0.0,0.9774,1e-05,4.24121]
[1778939634743,60.54,77886.18,0.0,0.97745,1e-05,4.23265]
[1778939635749,60.54,77890.67,0.0,0.9775,1e-05,4.22522]
[1778939640785,60.54,77892.82,0.0,0.97752,1e-05,4.22213]
[1778939645820,60.55,77897.64,0.0,0.97757,1e-05,4.21458]
[1778939650855,60.55,77901.45,0.0,0.97761,1e-05,4.20878]
[1778939656900,60.55,77903.59,0.0,0.97763,1e-05,4.20598]
[1778939661936,60.55,77907.74,0.0,0.97767,1e-05,4.19961]
[1778939666971,60.56,77907.66,0.0,0.97766,1e-05,4.20051]
[1778939668985,60.56,77913.57,0.0,0.97773,1e-05,4.19074]
[1778939674023,60.56,77914.6,0.0,0.97774,1e-05,4.18814]
[1778939679059,60.57,77910.64,0.0,0.97769,1e-05,4.19579]
[1778939680544,60.57,77902.9,0.0,0.9776,1e-05,4.20917]
[1778939686108,60.57,77902.88,0.0,0.9776,1e-05,4.20994]
[1778939691145,60.57,77899.73,0.0,0.97756,1e-05,4.21622]
[1778939696178,60.57,77898.82,0.0,0.97754,1e-05,4.21837]
[1778939702219,60.58,77899.74,0.0,0.97755,1e-05,4.21774]
[1778939710755,60.58,77896.26,0.0,0.9775,1e-05,4.22529]
[1778939716318,60.59,77894.18,0.0,0.97747,1e-05,4.22966]
[1778939721355,60.59,77893.97,0.0,0.97747,1e-05,4.23067]
[1778939726391,60.59,77893.08,0.0,0.97745,1e-05,4.23319]
[1778939731425,60.59,77896.04,0.0,0.97749,1e-05,4.22687]
[1778939740965,60.6,77896.83,0.0,0.97749,1e-05,4.22732]
[1778939747537,60.6,77898.26,0.0,0.9775,1e-05,4.22567]
[1778939756601,60.61,77901.26,0.0,0.97752,1e-05,4.22196]
[1778939761636,60.61,77897.63,0.0,0.97748,1e-05,4.22895]
[1778939769692,60.62,77897.99,0.0,0.97747,1e-05,4.22964]
[1778939774727,60.62,77898.19,0.0,0.97747,1e-05,4.23017]
[1778939779762,60.62,77898.56,0.0,0.97747,1e-05,4.23011]
[1778939784797,60.63,77903.81,0.0,0.97752,1e-05,4.22186]
[1778939789832,60.63,77904.55,0.0,0.97753,1e-05,4.22135]
[1778939796880,60.63,77908.08,0.0,0.97757,1e-05,4.21448]
[1778939801918,60.64,77910.25,0.0,0.97759,1e-05,4.21155]
[1778939806950,60.64,77910.81,0.0,0.97759,1e-05,4.2115]
[1778939816015,60.64,77912.23,0.0,0.9776,1e-05,4.21028]
[1778939821525,60.65,77912.37,0.0,0.97759,1e-05,4.21078]
[1778939828098,60.65,77913.19,0.0,0.97759,1e-05,4.21053]
[1778939833133,60.65,77915.04,0.0,0.97761,1e-05,4.20794]
[1778939838168,60.65,77915.59,0.0,0.97761,1e-05,4.20773]
[1778939843203,60.66,77924.76,0.0,0.97771,1e-05,4.19298]
[1778939844210,60.66,77930.35,0.0,0.97777,1e-05,4.18346]
[1778939845217,60.66,77933.29,0.0,0.9778,1e-05,4.17885]
[1778939847231,60.66,77941.36,0.0,0.97789,1e-05,4.16559]
[1778939850252,60.66,77946.38,0.0,0.97794,1e-05,4.15776]
[1778939853273,60.67,77952.29,0.0,0.97801,1e-05,4.14658]
[1778939858308,60.67,77956.48,0.0,0.97805,1e-05,4.14045]
[1778939864350,60.68,77959.17,0.0,0.97807,1e-05,4.13753]
[1778939869385,60.68,77961.92,0.0,0.97809,1e-05,4.13381]
[1778939874420,60.68,77965.5,0.0,0.97812,1e-05,4.12915]
[1778939879455,60.69,77969.84,0.0,0.97816,1e-05,4.123]
[1778939884491,60.69,77970.92,0.0,0.97817,1e-05,4.12211]
[1778939889526,60.7,77970.13,0.0,0.97815,1e-05,4.1248]
[1778939896575,60.7,77968.71,0.0,0.97813,1e-05,4.12852]
[1778939902617,60.71,77967.94,0.0,0.97811,1e-05,4.13112]
[1778939908658,60.71,77964.49,0.0,0.97806,1e-05,4.13843]
[1778939913693,60.72,77962.72,0.0,0.97805,1e-05,4.14036]
[1778939918732,60.72,77961.33,0.0,0.97803,1e-05,4.14374]
[1778939923764,60.72,77959.21,0.0,0.978,1e-05,4.14855]
[1778939928799,60.73,77959.48,0.0,0.97799,1e-05,4.14911]
[1778939934841,60.73,77959.64,0.0,0.97799,1e-05,4.15005]
[1778939939875,60.74,77959.29,0.0,0.97797,1e-05,4.15184]
[1778939945918,60.74,77959.15,0.0,0.97797,1e-05,4.15306]
[1778939949947,60.74,77951.67,0.0,0.97788,1e-05,4.16668]
[1778939950953,60.74,77942.08,0.0,0.97777,1e-05,4.18294]
[1778939952449,60.75,77939.93,0.0,0.97775,1e-05,4.18689]
[1778939958007,60.75,77943.42,0.0,0.97778,1e-05,4.18172]
[1778939963038,60.75,77942.69,0.0,0.97777,1e-05,4.18381]
[1778939968073,60.75,77941.11,0.0,0.97774,1e-05,4.18738]
[1778939970087,60.76,77944.77,0.0,0.97778,1e-05,4.18173]
[1778939975121,60.76,77945.97,0.0,0.9778,1e-05,4.17878]
[1778939980157,60.76,77949.63,0.0,0.97783,1e-05,4.17357]
[1778939985192,60.77,77953.51,0.0,0.97787,1e-05,4.16802]
[1778939990227,60.77,77955.59,0.0,0.97788,1e-05,4.16555]
[1778939995262,60.78,77955.05,0.0,0.97787,1e-05,4.1675]
[1778939999290,60.78,77959.76,0.0,0.97792,1e-05,4.16038]
[1778940001794,60.78,77968.07,0.0,0.97801,1e-05,4.14683]
[1778940003320,60.78,77974.06,0.0,0.97807,1e-05,4.13724]
[1778940005332,60.78,77980.23,0.0,0.97813,1e-05,4.12741]
[1778940008353,60.79,77987.3,0.0,0.9782,1e-05,4.1164]
[1778940009360,60.79,77992.32,0.0,0.97826,1e-05,4.1083]
[1778940014395,60.79,77991.83,0.0,0.97824,1e-05,4.11066]
[1778940019430,60.8,77989.3,0.0,0.9782,1e-05,4.11639]
[1778940021936,60.8,77984.16,0.0,0.97815,1e-05,4.12559]
[1778940024470,60.81,77983.3,0.0,0.97813,1e-05,4.12785]
[1778940027488,60.81,77976.87,0.0,0.97806,1e-05,4.13941]
[1778940029501,60.81,77971.04,0.0,0.97799,1e-05,4.1497]
[1778940030509,60.81,77963.3,0.0,0.9779,1e-05,4.16297]
[1778940032522,60.81,77956.58,0.0,0.97784,1e-05,4.17282]
[1778940037558,60.82,77956.88,0.0,0.97783,1e-05,4.17327]
[1778940042594,60.82,77959.37,0.0,0.97786,1e-05,4.16998]
[1778940047629,60.82,77960.59,0.0,0.97786,1e-05,4.16883]
[1778940057699,60.83,77961.84,0.0,0.97787,1e-05,4.16852]
[1778940062747,60.83,77955.25,0.0,0.97779,1e-05,4.18053]
[1778940065778,60.83,77950.22,0.0,0.97773,1e-05,4.1895]
[1778940067782,60.83,77939.99,0.0,0.97761,1e-05,4.20715]
[1778940069796,60.84,77935.42,0.0,0.97756,1e-05,4.21514]
[1778940074832,60.85,77932.21,0.0,0.97751,1e-05,4.22385]
[1778940079867,60.86,77932.95,0.0,0.9775,1e-05,4.22572]
[1778940084902,60.87,77927.18,0.0,0.97741,1e-05,4.23863]
[1778940086915,60.87,77923.52,0.0,0.97736,1e-05,4.24607]
[1778940090943,60.88,77918.13,0.0,0.97729,1e-05,4.2576]
[1778940093964,60.89,77913.66,0.0,0.97724,1e-05,4.26499]
[1778940099000,60.9,77915.72,0.0,0.97724,1e-05,4.26416]
[1778940104038,60.91,77914.95,0.0,0.97722,1e-05,4.26817]
[1778940109073,60.92,77913.26,0.0,0.97718,1e-05,4.27375]
[1778940115115,60.93,77913.07,0.0,0.97716,1e-05,4.27729]
[1778940120150,60.94,77913.01,0.0,0.97714,1e-05,4.28007]
[1778940125186,60.95,77912.76,0.0,0.97712,1e-05,4.2832]
[1778940132235,60.96,77912.94,0.0,0.9771,1e-05,4.28665]
[1778940143793,60.99,77913.22,0.0,0.97706,1e-05,4.29349]
[1778940151371,61.01,77912.89,0.0,0.97703,1e-05,4.29741]
[1778940156403,61.02,77913.57,0.0,0.97702,1e-05,4.29888]
[1778940161438,61.03,77912.52,0.0,0.97699,1e-05,4.30331]
[1778940167480,61.04,77912.71,0.0,0.97697,1e-05,4.30609]
[1778940172515,61.05,77913.35,0.0,0.97697,1e-05,4.30757]
[1778940178561,61.06,77913.47,0.0,0.97694,1e-05,4.31094]
[1778940184075,61.07,77913.33,0.0,0.97693,1e-05,4.3137]
[1778940189635,61.08,77913.91,0.0,0.97691,1e-05,4.31569]
[1778940198698,61.1,77914.42,0.0,0.97689,1e-05,4.31971]
[1778940203733,61.12,77913.76,0.0,0.97686,1e-05,4.32438]
[1778940210781,61.13,77912.79,0.0,0.97682,1e-05,4.33089]
[1778940216823,61.15,77912.74,0.0,0.9768,1e-05,4.33308]
[1778940224879,61.17,77912.87,0.0,0.97677,1e-05,4.33814]
[1778940232936,61.19,77912.06,0.0,0.97673,1e-05,4.3447]
[1778940237971,61.2,77911.68,0.0,0.9767,1e-05,4.34851]
[1778940243005,61.21,77911.53,0.0,0.97668,1e-05,4.35188]
[1778940248042,61.22,77911.0,0.0,0.97665,1e-05,4.35586]
[1778940253077,61.23,77911.53,0.0,0.97664,1e-05,4.35794]
[1778940258112,61.24,77911.4,0.0,0.97662,1e-05,4.36114]
[1778940264154,61.26,77911.92,0.0,0.9766,1e-05,4.36376]
[1778940269680,61.27,77912.09,0.0,0.97658,1e-05,4.36695]
[1778940275231,61.28,77911.21,0.0,0.97657,1e-05,4.36939]
[1778940280266,61.29,77911.98,0.0,0.97656,1e-05,4.37087]
[1778940282280,61.29,77904.0,0.0,0.97646,1e-05,4.38576]
[1778940283288,61.29,77900.75,0.0,0.97642,1e-05,4.39199]
[1778940285301,61.3,77897.33,0.0,0.97637,1e-05,4.39907]
[1778940288323,61.3,77885.57,0.0,0.97622,1e-05,4.42139]
[1778940289820,61.31,77882.79,0.0,0.97619,1e-05,4.42725]
[1778940293358,61.31,77891.78,0.0,0.97628,1e-05,4.41294]
[1778940296387,61.32,77886.3,0.0,0.97621,1e-05,4.42405]
[1778940299891,61.33,77880.46,0.0,0.97613,1e-05,4.4362]
[1778940304435,61.33,77873.6,0.0,0.97604,1e-05,4.45012]
[1778940305442,61.33,77867.25,0.0,0.97596,1e-05,4.46176]
[1778940306449,61.34,77867.91,0.0,0.97596,1e-05,4.46102]
[1778940311976,61.35,77852.07,0.0,0.97576,1e-05,4.49154]
[1778940313498,61.35,77850.94,0.0,0.97575,1e-05,4.49392]
[1778940317526,61.35,77845.09,0.0,0.97567,1e-05,4.50577]
[1778940322045,61.36,77853.88,0.0,0.97576,1e-05,4.49193]
[1778940323568,61.36,77857.77,0.0,0.9758,1e-05,4.4854]
[1778940325581,61.36,77862.91,0.0,0.97586,1e-05,4.47709]
[1778940330617,61.37,77866.16,0.0,0.97588,1e-05,4.4737]
[1778940335652,61.38,77868.1,0.0,0.9759,1e-05,4.47085]
[1778940342185,61.39,77872.04,0.0,0.97592,1e-05,4.46743]
[1778940345722,61.4,77875.61,0.0,0.97595,1e-05,4.46267]
[1778940350756,61.41,77875.97,0.0,0.97594,1e-05,4.4646]
[1778940354785,61.42,77870.21,0.0,0.97586,1e-05,4.47681]
[1778940359821,61.43,77867.77,0.0,0.97581,1e-05,4.48414]
[1778940365863,61.44,77866.69,0.0,0.97578,1e-05,4.48904]
[1778940366869,61.44,77861.28,0.0,0.97571,1e-05,4.49912]
[1778940371904,61.45,77858.32,0.0,0.97566,1e-05,4.50684]
[1778940376941,61.46,77860.94,0.0,0.97568,1e-05,4.50466]
[1778940380970,61.46,77867.35,0.0,0.97574,1e-05,4.49531]
[1778940386005,61.47,77867.43,0.0,0.97573,1e-05,4.49768]
[1778940392048,61.48,77870.37,0.0,0.97575,1e-05,4.49343]
[1778940397084,61.49,77872.5,0.0,0.97576,1e-05,4.49209]
[1778940402117,61.5,77875.02,0.0,0.97578,1e-05,4.49005]
[1778940406149,61.51,77880.37,0.0,0.97583,1e-05,4.48254]
[1778940411184,61.52,77881.49,0.0,0.97582,1e-05,4.48299]
[1778940416218,61.53,77882.43,0.0,0.97582,1e-05,4.48374]
[1778940422261,61.54,77882.61,0.0,0.9758,1e-05,4.48629]
[1778940428303,61.55,77883.5,0.0,0.97579,1e-05,4.48755]
[1778940433338,61.56,77881.54,0.0,0.97576,1e-05,4.49335]
[1778940440387,61.57,77879.76,0.0,0.97572,1e-05,4.49968]
[1778940445422,61.58,77879.21,0.0,0.97569,1e-05,4.50289]
[1778940448445,61.58,77884.93,0.0,0.97575,1e-05,4.49411]
[1778940449450,61.58,77892.82,0.0,0.97584,1e-05,4.48065]
[1778940452471,61.59,77892.84,0.0,0.97584,1e-05,4.48009]
[1778940457506,61.6,77892.19,0.0,0.97582,1e-05,4.48367]
[1778940464036,61.61,77893.97,0.0,0.97582,1e-05,4.48394]
[1778940474106,61.63,77892.86,0.0,0.97578,1e-05,4.49071]
[1778940480667,61.64,77892.06,0.0,0.97575,1e-05,4.49496]
[1778940486709,61.65,77889.12,0.0,0.97569,1e-05,4.50298]
[1778940491744,61.65,77886.17,0.0,0.97565,1e-05,4.51054]
[1778940497786,61.66,77884.85,0.0,0.97561,1e-05,4.51564]
[1778940499801,61.67,77879.54,0.0,0.97554,1e-05,4.52597]
[1778940500809,61.67,77871.26,0.0,0.97544,1e-05,4.54112]
[1778940501815,61.67,77871.46,0.0,0.97544,1e-05,4.54119]
[1778940506852,61.68,77873.54,0.0,0.97545,1e-05,4.53958]
[1778940512899,61.69,77872.36,0.0,0.97543,1e-05,4.54215]
[1778940514387,61.69,77882.82,0.0,0.97555,1e-05,4.52441]
[1778940519942,61.7,77881.71,0.0,0.97552,1e-05,4.52855]
[1778940522963,61.7,77887.03,0.0,0.97558,1e-05,4.52041]
[1778940524460,61.71,77893.91,0.0,0.97565,1e-05,4.50913]
[1778940526993,61.71,77901.7,0.0,0.97574,1e-05,4.49675]
[1778940532026,61.72,77903.16,0.0,0.97574,1e-05,4.49652]
[1778940537061,61.73,77905.02,0.0,0.97575,1e-05,4.49554]
[1778940542096,61.74,77907.82,0.0,0.97576,1e-05,4.49286]
[1778940549145,61.75,77906.03,0.0,0.97572,1e-05,4.49915]
[1778940555188,61.76,77901.77,0.0,0.97566,1e-05,4.50937]
[1778940559215,61.76,77892.38,0.0,0.97553,1e-05,4.52776]
[1778940564250,61.77,77893.83,0.0,0.97554,1e-05,4.52735]
[1778940572305,61.79,77892.35,0.0,0.97551,1e-05,4.53143]
[1778940577341,61.79,77887.9,0.0,0.97544,1e-05,4.54151]
[1778940578348,61.79,77880.71,0.0,0.97535,1e-05,4.55472]
[1778940580362,61.8,77880.71,0.0,0.97535,1e-05,4.55552]
[1778940585397,61.8,77877.36,0.0,0.9753,1e-05,4.56345]
[1778940590431,61.81,77876.69,0.0,0.97528,1e-05,4.56656]
[1778940595468,61.82,77876.4,0.0,0.97526,1e-05,4.56894]
[1778940601512,61.83,77878.3,0.0,0.97527,1e-05,4.56772]
[1778940606545,61.83,77876.03,0.0,0.97523,1e-05,4.5735]
[1778940611580,61.84,77876.88,0.0,0.97523,1e-05,4.57364]
[1778940616614,61.84,77878.13,0.0,0.97523,1e-05,4.57305]
[1778940621649,61.85,77878.7,0.0,0.97523,1e-05,4.57362]
[1778940626693,61.86,77879.68,0.0,0.97523,1e-05,4.57344]
[1778940632216,61.86,77880.32,0.0,0.97524,1e-05,4.57212]
[1778940637770,61.87,77884.02,0.0,0.97527,1e-05,4.56708]
[1778940643812,61.87,77884.89,0.0,0.97527,1e-05,4.5674]
[1778940648847,61.88,77885.44,0.0,0.97527,1e-05,4.56797]
[1778940652355,61.88,77891.72,0.0,0.97533,1e-05,4.55803]
[1778940657910,61.89,77891.93,0.0,0.97533,1e-05,4.55929]
[1778940662948,61.9,77891.39,0.0,0.97531,1e-05,4.56188]
[1778940668990,61.9,77890.05,0.0,0.97528,1e-05,4.56619]
[1778940674025,61.91,77888.35,0.0,0.97525,1e-05,4.5708]
[1778940679060,61.92,77886.8,0.0,0.97522,1e-05,4.57517]
[1778940685103,61.92,77883.74,0.0,0.97517,1e-05,4.58252]
[1778940692638,61.93,77882.62,0.0,0.97515,1e-05,4.58502]
[1778940698194,61.94,77878.39,0.0,0.97509,1e-05,4.59442]
[1778940703230,61.94,77878.94,0.0,0.97509,1e-05,4.59493]
[1778940707257,61.95,77884.2,0.0,0.97514,1e-05,4.58675]
[1778940712292,61.95,77886.26,0.0,0.97516,1e-05,4.58458]
[1778940717328,61.96,77889.09,0.0,0.97518,1e-05,4.58103]
[1778940720349,61.96,77898.33,0.0,0.97528,1e-05,4.56551]
[1778940721356,61.96,77903.97,0.0,0.97535,1e-05,4.55584]
[1778940726391,61.97,77906.56,0.0,0.97537,1e-05,4.553]
[1778940731434,61.98,77911.54,0.0,0.97542,1e-05,4.54593]
[1778940740497,61.99,77910.17,0.0,0.97538,1e-05,4.55158]
[1778940743518,61.99,77903.08,0.0,0.97529,1e-05,4.56522]
[1778940746539,62.0,77900.94,0.0,0.97526,1e-05,4.57002]
[1778940750568,62.0,77892.63,0.0,0.97515,1e-05,4.58612]
[1778940751575,62.0,77885.37,0.0,0.97507,1e-05,4.59736]
[1778940752582,62.0,77885.37,0.0,0.97507,1e-05,4.59765]
[1778940758625,62.01,77883.24,0.0,0.97503,1e-05,4.6032]
[1778940763659,62.01,77883.95,0.0,0.97503,1e-05,4.60335]
[1778940768696,62.02,77883.71,0.0,0.97502,1e-05,4.6052]
[1778940774738,62.02,77882.4,0.0,0.97499,1e-05,4.60923]
[1778940779773,62.03,77881.18,0.0,0.97497,1e-05,4.61283]
[1778940787830,62.04,77881.86,0.0,0.97496,1e-05,4.61389]
[1778940793358,62.04,77885.12,0.0,0.97499,1e-05,4.60973]
[1778940799913,62.05,77888.92,0.0,0.97503,1e-05,4.60463]
[1778940804948,62.06,77887.62,0.0,0.975,1e-05,4.60839]
[1778940809999,62.06,77888.14,0.0,0.975,1e-05,4.60889]
[1778940815038,62.07,77888.28,0.0,0.975,1e-05,4.60807]
[1778940823616,62.08,77889.37,0.0,0.975,1e-05,4.60877]
[1778940830147,62.08,77889.4,0.0,0.97499,1e-05,4.61047]
[1778940836190,62.09,77890.26,0.0,0.97498,1e-05,4.61065]
[1778940843757,62.1,77890.7,0.0,0.97498,1e-05,4.61212]
[1778940850291,62.1,77896.78,0.0,0.97504,1e-05,4.60323]
[1778940852302,62.11,77902.41,0.0,0.9751,1e-05,4.59375]
[1778940857337,62.11,77906.02,0.0,0.97513,1e-05,4.58873]
[1778940859351,62.11,77911.69,0.0,0.9752,1e-05,4.57923]
[1778940865393,62.12,77912.07,0.0,0.97519,1e-05,4.58034]
[1778940870427,62.12,77909.49,0.0,0.97515,1e-05,4.58639]
[1778940879491,62.13,77909.05,0.0,0.97514,1e-05,4.58776]
[1778940884525,62.14,77909.85,0.0,0.97514,1e-05,4.58774]
[1778940891579,62.15,77914.49,0.0,0.97518,1e-05,4.5815]
[1778940897617,62.15,77915.86,0.0,0.97518,1e-05,4.58078]
[1778940902652,62.16,77916.89,0.0,0.97519,1e-05,4.58035]
[1778940907687,62.16,77917.97,0.0,0.97519,1e-05,4.57983]
[1778940913729,62.17,77918.08,0.0,0.97518,1e-05,4.58128]
[1778940918764,62.17,77919.87,0.0,0.97519,1e-05,4.57947]
[1778940920778,62.18,77912.88,0.0,0.97511,1e-05,4.59242]
[1778940925813,62.18,77912.63,0.0,0.9751,1e-05,4.59415]
[1778940930847,62.18,77909.02,0.0,0.97505,1e-05,4.60185]
[1778940935885,62.19,77909.87,0.0,0.97506,1e-05,4.59964]
[1778940942450,62.2,77909.72,0.0,0.97504,1e-05,4.60178]
[1778940952520,62.21,77910.67,0.0,0.97504,1e-05,4.60272]
[1778940958037,62.21,77910.41,0.0,0.97503,1e-05,4.60449]
[1778940960052,62.21,77912.96,0.0,0.97505,1e-05,4.60051]
[1778940965087,62.22,77907.74,0.0,0.97498,1e-05,4.61121]
[1778940969116,62.22,77897.74,0.0,0.97486,1e-05,4.63013]
[1778940970121,62.22,77893.47,0.0,0.9748,1e-05,4.638]
[1778940975157,62.23,77889.72,0.0,0.97475,1e-05,4.64587]
[1778940980192,62.23,77887.82,0.0,0.97472,1e-05,4.65045]
[1778940985226,62.24,77885.72,0.0,0.97469,1e-05,4.6554]
[1778940988248,62.24,77880.41,0.0,0.97462,1e-05,4.66562]
[1778940993283,62.24,77878.28,0.0,0.9746,1e-05,4.66846]
[1778940998319,62.25,77876.67,0.0,0.97457,1e-05,4.67237]
[1778941003354,62.25,77876.44,0.0,0.97456,1e-05,4.67374]
[1778941008388,62.25,77872.21,0.0,0.9745,1e-05,4.68229]
[1778941013424,62.26,77871.65,0.0,0.97449,1e-05,4.68413]
[1778941019467,62.26,77873.2,0.0,0.9745,1e-05,4.68233]
[1778941024501,62.26,77873.1,0.0,0.9745,1e-05,4.68349]
[1778941029536,62.26,77871.08,0.0,0.97447,1e-05,4.68792]
[1778941034572,62.27,77871.31,0.0,0.97447,1e-05,4.68825]
[1778941039607,62.27,77871.48,0.0,0.97446,1e-05,4.68869]
[1778941045648,62.27,77872.17,0.0,0.97447,1e-05,4.68833]
[1778941053705,62.28,77872.72,0.0,0.97447,1e-05,4.68645]
[1778941060754,62.28,77874.74,0.0,0.97449,1e-05,4.68382]
[1778941065789,62.28,77875.87,0.0,0.9745,1e-05,4.68248]
[1778941070825,62.29,77876.09,0.0,0.9745,1e-05,4.68278]
[1778941075860,62.29,77877.61,0.0,0.97451,1e-05,4.68073]
[1778941077875,62.29,77871.15,0.0,0.97443,1e-05,4.69265]
[1778941078881,62.29,77866.85,0.0,0.97438,1e-05,4.70053]
[1778941081902,62.29,77864.84,0.0,0.97435,1e-05,4.70446]
[1778941086938,62.29,77859.22,0.0,0.97428,1e-05,4.71511]
[1778941087945,62.29,77854.92,0.0,0.97423,1e-05,4.72298]
[1778941093507,62.29,77853.53,0.0,0.97421,1e-05,4.72586]
[1778941098021,62.3,77846.43,0.0,0.97412,1e-05,4.73896]
[1778941103057,62.3,77848.96,0.0,0.97415,1e-05,4.73454]
[1778941108092,62.3,77856.79,0.0,0.97425,1e-05,4.72055]
[1778941113127,62.3,77859.41,0.0,0.97429,1e-05,4.71407]
[1778941118161,62.3,77858.74,0.0,0.97428,1e-05,4.71562]
[1778941123718,62.3,77857.35,0.0,0.97426,1e-05,4.71853]
[1778941130244,62.3,77855.35,0.0,0.97423,1e-05,4.72256]
[1778941136287,62.3,77853.92,0.0,0.97421,1e-05,4.72557]
[1778941141322,62.3,77852.61,0.0,0.97419,1e-05,4.7283]
[1778941146357,62.31,77851.84,0.0,0.97418,1e-05,4.73007]
[1778941151392,62.31,77852.66,0.0,0.97419,1e-05,4.72896]
[1778941156427,62.31,77853.42,0.0,0.97419,1e-05,4.72798]
[1778941161462,62.31,77850.53,0.0,0.97416,1e-05,4.7336]
[1778941167504,62.31,77850.91,0.0,0.97416,1e-05,4.73336]
[1778941172538,62.31,77850.39,0.0,0.97416,1e-05,4.73265]
[1778941177574,62.31,77848.18,0.0,0.97413,1e-05,4.73707]
[1778941180595,62.32,77843.17,0.0,0.97407,1e-05,4.74641]
[1778941185635,62.32,77837.54,0.0,0.974,1e-05,4.757]
[1778941187644,62.32,77842.95,0.0,0.97406,1e-05,4.7472]
[1778941188650,62.32,77847.1,0.0,0.97411,1e-05,4.73977]
[1778941189657,62.32,77852.28,0.0,0.97417,1e-05,4.73044]
[1778941194693,62.32,77856.0,0.0,0.97422,1e-05,4.72409]
[1778941199729,62.32,77852.99,0.0,0.97418,1e-05,4.72992]
[1778941204762,62.32,77852.61,0.0,0.97417,1e-05,4.73095]
[1778941210805,62.32,77852.4,0.0,0.97417,1e-05,4.73175]
[1778941215840,62.32,77849.94,0.0,0.97413,1e-05,4.73655]
[1778941222889,62.33,77847.83,0.0,0.9741,1e-05,4.74084]
[1778941227924,62.33,77849.07,0.0,0.97412,1e-05,4.73895]
[1778941232958,62.33,77854.42,0.0,0.97419,1e-05,4.72761]
[1778941243030,62.33,77852.62,0.0,0.97416,1e-05,4.7317]
[1778941250091,62.33,77855.66,0.0,0.9742,1e-05,4.7267]
[1778941255121,62.33,77859.56,0.0,0.97424,1e-05,4.71996]
[1778941260155,62.34,77859.73,0.0,0.97424,1e-05,4.71997]
[1778941266199,62.34,77863.77,0.0,0.97429,1e-05,4.71303]
[1778941271233,62.34,77867.4,0.0,0.97433,1e-05,4.70676]
[1778941276268,62.34,77873.13,0.0,0.9744,1e-05,4.69668]
[1778941279289,62.34,77877.13,0.0,0.97445,1e-05,4.68968]
[1778941285331,62.34,77878.71,0.0,0.97446,1e-05,4.68735]
[1778941294922,62.35,77882.06,0.0,0.97451,1e-05,4.68021]
[1778941297417,62.35,77886.94,0.0,0.97457,1e-05,4.67165]
[1778941302450,62.35,77886.73,0.0,0.97456,1e-05,4.67266]
[1778941308492,62.35,77886.8,0.0,0.97455,1e-05,4.67324]
[1778941313534,62.35,77887.39,0.0,0.97456,1e-05,4.67276]
[1778941318562,62.36,77891.71,0.0,0.97461,1e-05,4.66558]
[1778941325133,62.36,77892.17,0.0,0.97461,1e-05,4.66563]
[1778941330646,62.36,77890.37,0.0,0.97458,1e-05,4.66947]
[1778941335681,62.36,77889.4,0.0,0.97457,1e-05,4.67179]
[1778941340716,62.36,77890.66,0.0,0.97458,1e-05,4.6701]
[1778941345751,62.37,77887.26,0.0,0.97453,1e-05,4.6768]
[1778941350785,62.37,77885.25,0.0,0.9745,1e-05,4.68096]
[1778941356828,62.37,77884.36,0.0,0.9745,1e-05,4.68129]
[1778941362870,62.37,77885.81,0.0,0.97451,1e-05,4.67936]
[1778941367905,62.38,77885.25,0.0,0.9745,1e-05,4.68093]
[1778941372940,62.38,77884.12,0.0,0.97448,1e-05,4.68351]
[1778941377976,62.38,77885.17,0.0,0.97449,1e-05,4.68217]
[1778941383012,62.38,77887.99,0.0,0.97452,1e-05,4.67767]
[1778941388046,62.38,77890.93,0.0,0.97456,1e-05,4.67295]
[1778941393081,62.39,77891.15,0.0,0.97455,1e-05,4.67312]
[1778941399123,62.39,77892.61,0.0,0.97457,1e-05,4.67122]
[1778941405164,62.39,77891.36,0.0,0.97455,1e-05,4.67415]
[1778941410199,62.39,77891.63,0.0,0.97455,1e-05,4.67421]
[1778941416242,62.4,77894.59,0.0,0.97459,1e-05,4.66758]
[1778941421277,62.4,77897.37,0.0,0.97462,1e-05,4.66322]
[1778941426313,62.4,77897.76,0.0,0.97462,1e-05,4.66319]
[1778941427319,62.4,77892.37,0.0,0.97455,1e-05,4.673]
[1778941429333,62.4,77889.87,0.0,0.97452,1e-05,4.67771]
[1778941432360,62.4,77895.12,0.0,0.97458,1e-05,4.66863]
[1778941436390,62.41,77898.61,0.0,0.97462,1e-05,4.66289]
[1778941441427,62.41,77898.93,0.0,0.97462,1e-05,4.66299]
[1778941446462,62.41,77899.68,0.0,0.97463,1e-05,4.66233]
[1778941451496,62.41,77899.32,0.0,0.97462,1e-05,4.6637]
[1778941456531,62.42,77902.09,0.0,0.97464,1e-05,4.65949]
[1778941462090,62.42,77908.02,0.0,0.97471,1e-05,4.64977]
[1778941463582,62.42,77913.12,0.0,0.97477,1e-05,4.64082]
[1778941465595,62.42,77924.79,0.0,0.97491,1e-05,4.62039]
[1778941466602,62.42,77933.64,0.0,0.97501,1e-05,4.60487]
[1778941468616,62.42,77937.51,0.0,0.97505,1e-05,4.59851]
[1778941473651,62.43,77941.48,0.0,0.9751,1e-05,4.59077]
[1778941478686,62.43,77944.72,0.0,0.97513,1e-05,4.58636]
[1778941482230,62.44,77948.72,0.0,0.97517,1e-05,4.58039]
[1778941487749,62.44,77946.95,0.0,0.97514,1e-05,4.58491]
[1778941493792,62.45,77949.68,0.0,0.97516,1e-05,4.58176]
[1778941498828,62.45,77946.9,0.0,0.97512,1e-05,4.58803]
[1778941503863,62.46,77947.52,0.0,0.97512,1e-05,4.58826]
[1778941508898,62.46,77951.25,0.0,0.97516,1e-05,4.58299]
[1778941513938,62.47,77964.46,0.0,0.9753,1e-05,4.56106]
[1778941514944,62.47,77963.34,0.0,0.97529,1e-05,4.56335]
[1778941521506,62.48,77960.76,0.0,0.97524,1e-05,4.57006]
[1778941527028,62.48,77959.32,0.0,0.97521,1e-05,4.57446]
[1778941532064,62.49,77956.79,0.0,0.97518,1e-05,4.57845]
[1778941537098,62.5,77962.9,0.0,0.97525,1e-05,4.56926]
[1778941542133,62.5,77965.56,0.0,0.97527,1e-05,4.5662]
[1778941547168,62.51,77965.67,0.0,0.97526,1e-05,4.56761]
[1778941548176,62.51,77979.73,0.0,0.97542,1e-05,4.54324]
[1778941549183,62.51,77995.7,0.0,0.9756,1e-05,4.51569]
[1778941552203,62.51,77989.21,0.0,0.97552,1e-05,4.52824]
[1778941557241,62.52,77991.75,0.0,0.97554,1e-05,4.52572]
[1778941562277,62.53,77994.44,0.0,0.97556,1e-05,4.52294]
[1778941566304,62.53,77989.18,0.0,0.97549,1e-05,4.53365]
[1778941567311,62.54,77983.62,0.0,0.97542,1e-05,4.54374]
[1778941572346,62.54,77981.74,0.0,0.97539,1e-05,4.54871]
[1778941577381,62.55,77981.83,0.0,0.97538,1e-05,4.5502]
[1778941582416,62.55,77984.02,0.0,0.97539,1e-05,4.548]
[1778941587451,62.56,77981.76,0.0,0.97536,1e-05,4.55357]
[1778941592486,62.57,77980.51,0.0,0.97534,1e-05,4.55533]
[1778941597520,62.57,77979.15,0.0,0.97531,1e-05,4.55927]
[1778941602556,62.58,77975.9,0.0,0.97527,1e-05,4.56653]
[1778941609604,62.58,77975.59,0.0,0.97525,1e-05,4.56919]
[1778941614639,62.59,77975.0,0.0,0.97523,1e-05,4.57175]
[1778941620681,62.6,77974.61,0.0,0.97522,1e-05,4.57426]
[1778941622697,62.6,77968.2,0.0,0.97514,1e-05,4.58618]
[1778941623702,62.6,77963.45,0.0,0.97508,1e-05,4.59485]
[1778941625716,62.6,77958.81,0.0,0.97502,1e-05,4.60358]
[1778941630752,62.61,77959.89,0.0,0.97503,1e-05,4.60292]
[1778941633773,62.61,77954.71,0.0,0.97496,1e-05,4.61281]
[1778941639816,62.62,77950.27,0.0,0.97488,1e-05,4.62501]
[1778941645857,62.64,77948.44,0.0,0.97483,1e-05,4.63249]
[1778941651417,62.66,77946.14,0.0,0.97479,1e-05,4.63874]
[1778941656934,62.67,77943.41,0.0,0.97473,1e-05,4.64703]
[1778941661969,62.68,77942.27,0.0,0.97469,1e-05,4.65246]
[1778941667004,62.69,77941.39,0.0,0.97466,1e-05,4.6574]
[1778941672039,62.7,77941.17,0.0,0.97464,1e-05,4.66113]
[1778941677074,62.72,77940.96,0.0,0.97461,1e-05,4.66481]
[1778941682108,62.73,77940.53,0.0,0.97459,1e-05,4.66887]
[1778941687145,62.74,77927.85,0.0,0.97441,1e-05,4.69541]
[1778941688151,62.74,77913.18,0.0,0.97423,1e-05,4.72231]
[1778941693186,62.75,77912.02,0.0,0.9742,1e-05,4.72717]
[1778941696207,62.76,77917.69,0.0,0.97425,1e-05,4.71863]
[1778941700235,62.77,77922.8,0.0,0.9743,1e-05,4.71173]
[1778941704262,62.78,77927.97,0.0,0.97435,1e-05,4.70479]
[1778941709298,62.79,77930.25,0.0,0.97436,1e-05,4.70362]
[1778941714334,62.8,77932.62,0.0,0.97438,1e-05,4.70025]
[1778941719369,62.81,77935.01,0.0,0.97439,1e-05,4.69888]
[1778941724404,62.82,77937.03,0.0,0.97439,1e-05,4.69817]
[1778941729439,62.83,77938.61,0.0,0.97439,1e-05,4.69823]
[1778941734474,62.84,77939.67,0.0,0.97439,1e-05,4.6992]
[1778941739509,62.85,77939.37,0.0,0.97436,1e-05,4.70258]
[1778941745552,62.86,77937.57,0.0,0.97432,1e-05,4.70913]
[1778941751593,62.87,77939.32,0.0,0.97434,1e-05,4.7068]
[1778941760656,62.87,77941.52,0.0,0.97436,1e-05,4.70334]
[1778941766708,62.87,77940.61,0.0,0.97435,1e-05,4.70524]
[1778941771743,62.88,77941.63,0.0,0.97436,1e-05,4.70308]
[1778941776779,62.89,77942.0,0.0,0.97435,1e-05,4.70511]
[1778941781814,62.89,77941.02,0.0,0.97432,1e-05,4.70953]
[1778941786849,62.9,77941.52,0.0,0.97431,1e-05,4.71126]
[1778941792892,62.92,77941.73,0.0,0.97429,1e-05,4.71401]
[1778941797926,62.92,77944.86,0.0,0.97431,1e-05,4.71097]
[1778941798934,62.93,77954.65,0.0,0.97442,1e-05,4.69398]
[1778941799946,62.93,77957.75,0.0,0.97446,1e-05,4.689]
[1778941802481,62.94,77972.01,0.0,0.97462,1e-05,4.66529]
[1778941803972,62.94,77973.59,0.0,0.97463,1e-05,4.66308]
[1778941809008,62.95,77974.98,0.0,0.97463,1e-05,4.66359]
[1778941814046,62.96,77978.84,0.0,0.97466,1e-05,4.65972]
[1778941819077,62.97,77980.75,0.0,0.97466,1e-05,4.65934]
[1778941824114,62.98,77977.57,0.0,0.9746,1e-05,4.66794]
[1778941829147,62.99,77979.04,0.0,0.9746,1e-05,4.66823]
[1778941834183,63.0,77979.2,0.0,0.97459,1e-05,4.66879]
[1778941839220,63.01,77978.81,0.0,0.97457,1e-05,4.67232]
[1778941841232,63.02,77972.12,0.0,0.97448,1e-05,4.68533]
[1778941844253,63.02,77967.05,0.0,0.97441,1e-05,4.69596]
[1778941852834,63.04,77963.95,0.0,0.97435,1e-05,4.70613]
[1778941858351,63.05,77963.36,0.0,0.97432,1e-05,4.71023]
[1778941863386,63.06,77965.51,0.0,0.97433,1e-05,4.70893]
[1778941868421,63.07,77965.58,0.0,0.97432,1e-05,4.71086]
[1778941876477,63.08,77963.9,0.0,0.97427,1e-05,4.71789]
[1778941880505,63.09,77971.51,0.0,0.97435,1e-05,4.70632]
[1778941885540,63.1,77973.81,0.0,0.97436,1e-05,4.70484]
[1778941890575,63.11,77970.41,0.0,0.9743,1e-05,4.7135]
[1778941895610,63.12,77970.37,0.0,0.97429,1e-05,4.71412]
[1778941900645,63.13,77967.96,0.0,0.97425,1e-05,4.72099]
[1778941905680,63.14,77964.12,0.0,0.97418,1e-05,4.73038]
[1778941909708,63.14,77969.44,0.0,0.97424,1e-05,4.72286]
[1778941911722,63.15,77974.65,0.0,0.97429,1e-05,4.71457]
[1778941916756,63.16,77977.3,0.0,0.97431,1e-05,4.71244]
[1778941921792,63.17,77979.49,0.0,0.97432,1e-05,4.71114]
[1778941926827,63.18,77972.12,0.0,0.97421,1e-05,4.72691]
[1778941927834,63.18,77971.89,0.0,0.9742,1e-05,4.72782]
[1778941932889,63.19,77972.38,0.0,0.97419,1e-05,4.72941]
[1778941937924,63.2,77976.7,0.0,0.97423,1e-05,4.72418]
[1778941943480,63.21,77972.9,0.0,0.97417,1e-05,4.73391]
[1778941950011,63.22,77970.63,0.0,0.97412,1e-05,4.74081]
[1778941955043,63.23,77969.46,0.0,0.9741,1e-05,4.74316]
[1778941956050,63.23,77975.58,0.0,0.97417,1e-05,4.73268]
[1778941957057,63.23,77980.1,0.0,0.97422,1e-05,4.72508]
[1778941962092,63.24,77982.19,0.0,0.97423,1e-05,4.72383]
[1778941967132,63.25,77984.42,0.0,0.97424,1e-05,4.72231]
[1778941972167,63.26,77986.03,0.0,0.97425,1e-05,4.72189]
[1778941977202,63.26,77986.96,0.0,0.97424,1e-05,4.72268]
[1778941982237,63.27,77986.81,0.0,0.97422,1e-05,4.72538]
[1778941987272,63.28,77986.67,0.0,0.97421,1e-05,4.72806]
[1778941992307,63.29,77986.92,0.0,0.97419,1e-05,4.73002]
[1778941998349,63.3,77984.61,0.0,0.97415,1e-05,4.73701]
[1778942000363,63.3,77991.58,0.0,0.97422,1e-05,4.72552]
[1778942001370,63.31,77997.75,0.0,0.9743,1e-05,4.71501]
[1778942005398,63.31,78000.98,0.0,0.97432,1e-05,4.71128]
[1778942007412,63.32,78006.32,0.0,0.97438,1e-05,4.70282]
[1778942012447,63.33,78007.52,0.0,0.97439,1e-05,4.70123]
[1778942017481,63.34,78009.02,0.0,0.97439,1e-05,4.70113]
[1778942022517,63.35,78013.16,0.0,0.97442,1e-05,4.69634]
[1778942027552,63.36,78018.03,0.0,0.97446,1e-05,4.6908]
[1778942030572,63.36,78024.77,0.0,0.97454,1e-05,4.67891]
[1778942031580,63.36,78026.55,0.0,0.97456,1e-05,4.67634]
[1778942034134,63.36,78032.59,0.0,0.97462,1e-05,4.66626]
[1778942035608,63.36,78033.21,0.0,0.97463,1e-05,4.66579]
[1778942039636,63.37,78038.2,0.0,0.97468,1e-05,4.65731]
[1778942045679,63.37,78037.54,0.0,0.97467,1e-05,4.65902]
[1778942050713,63.37,78037.29,0.0,0.97467,1e-05,4.65995]
[1778942055749,63.37,78037.28,0.0,0.97466,1e-05,4.66048]
[1778942060783,63.37,78037.76,0.0,0.97466,1e-05,4.66014]
[1778942065818,63.37,78037.45,0.0,0.97466,1e-05,4.66119]
[1778942070854,63.38,78037.22,0.0,0.97465,1e-05,4.66209]
[1778942075887,63.38,78034.07,0.0,0.97462,1e-05,4.66607]
[1778942080922,63.38,78033.71,0.0,0.97461,1e-05,4.66718]
[1778942082938,63.38,78043.91,0.0,0.97473,1e-05,4.64942]
[1778942085958,63.38,78047.1,0.0,0.97477,1e-05,4.6442]
[1778942090993,63.38,78050.65,0.0,0.97481,1e-05,4.63863]
[1778942096028,63.39,78051.95,0.0,0.97482,1e-05,4.63707]
[1778942101071,63.39,78049.89,0.0,0.97479,1e-05,4.6414]
[1778942102077,63.39,78056.04,0.0,0.97486,1e-05,4.63074]
[1778942103083,63.39,78065.02,0.0,0.97496,1e-05,4.61517]
[1778942104090,63.4,78066.64,0.0,0.97497,1e-05,4.61416]
[1778942108122,63.41,78071.71,0.0,0.97502,1e-05,4.60762]
[1778942113210,63.42,78076.12,0.0,0.97504,1e-05,4.60399]
[1778942115180,63.42,78088.88,0.0,0.97518,1e-05,4.5826]
[1778942116186,63.43,78087.39,0.0,0.97516,1e-05,4.5854]
[1778942120215,63.43,78084.1,0.0,0.97512,1e-05,4.59239]
[1778942123236,63.44,78077.31,0.0,0.97503,1e-05,4.60625]
[1778942125250,63.44,78073.43,0.0,0.97497,1e-05,4.61432]
[1778942130285,63.45,78072.7,0.0,0.97494,1e-05,4.61877]
[1778942135320,63.47,78067.35,0.0,0.97487,1e-05,4.62924]
[1778942140355,63.48,78063.28,0.0,0.9748,1e-05,4.63943]
[1778942145392,63.49,78058.32,0.0,0.97473,1e-05,4.65116]
[1778942147407,63.49,78053.92,0.0,0.97467,1e-05,4.66007]
[1778942153448,63.51,78057.16,0.0,0.97468,1e-05,4.65785]
[1778942158481,63.52,78055.09,0.0,0.97464,1e-05,4.66437]
[1778942162034,63.52,78048.44,0.0,0.97454,1e-05,4.67837]
[1778942163517,63.53,78043.97,0.0,0.97449,1e-05,4.68681]
[1778942165533,63.53,78040.78,0.0,0.97444,1e-05,4.69351]
[1778942172104,63.54,78036.2,0.0,0.97437,1e-05,4.70528]
[1778942177617,63.55,78037.22,0.0,0.97436,1e-05,4.70608]
[1778942182653,63.56,78037.21,0.0,0.97434,1e-05,4.70871]
[1778942187688,63.57,78037.52,0.0,0.97433,1e-05,4.71075]
[1778942192243,63.58,78031.75,0.0,0.97426,1e-05,4.72148]
[1778942196750,63.59,78028.56,0.0,0.9742,1e-05,4.72912]
[1778942202313,63.6,78026.99,0.0,0.97417,1e-05,4.73477]
[1778942208835,63.61,78026.21,0.0,0.97414,1e-05,4.73893]
[1778942213870,63.62,78023.63,0.0,0.97409,1e-05,4.74577]
[1778942219913,63.63,78023.54,0.0,0.97408,1e-05,4.74858]
[1778942223942,63.63,78029.29,0.0,0.97413,1e-05,4.74009]
[1778942230991,63.65,78030.37,0.0,0.97413,1e-05,4.74132]
[1778942234010,63.65,78036.04,0.0,0.97418,1e-05,4.73261]
[1778942237036,63.66,78046.45,0.0,0.9743,1e-05,4.71606]
[1778942238038,63.66,78051.55,0.0,0.97436,1e-05,4.70704]
[1778942239046,63.66,78051.95,0.0,0.97435,1e-05,4.70735]
[1778942244081,63.67,78055.43,0.0,0.97438,1e-05,4.70374]
[1778942250123,63.68,78059.41,0.0,0.97441,1e-05,4.69981]
[1778942254154,63.69,78071.56,0.0,0.97455,1e-05,4.67843]
[1778942255163,63.69,78074.54,0.0,0.97458,1e-05,4.67374]
[1778942257170,63.7,78082.81,0.0,0.97467,1e-05,4.66032]
[1778942258178,63.7,78083.69,0.0,0.97468,1e-05,4.65935]
[1778942263213,63.71,78084.44,0.0,0.97467,1e-05,4.66089]
[1778942268248,63.72,78087.76,0.0,0.97469,1e-05,4.65795]
[1778942273282,63.73,78088.56,0.0,0.97468,1e-05,4.65944]
[1778942278318,63.74,78091.66,0.0,0.9747,1e-05,4.65689]
[1778942283353,63.74,78091.4,0.0,0.97469,1e-05,4.6578]
[1778942288387,63.74,78095.03,0.0,0.97473,1e-05,4.65192]
[1778942293424,63.75,78097.0,0.0,0.97474,1e-05,4.64996]
[1778942298459,63.75,78095.78,0.0,0.97472,1e-05,4.65261]
[1778942303494,63.75,78091.99,0.0,0.97468,1e-05,4.65973]
[1778942308529,63.75,78086.02,0.0,0.9746,1e-05,4.6706]
[1778942313564,63.77,78083.96,0.0,0.97457,1e-05,4.67494]
[1778942319606,63.78,78086.23,0.0,0.97458,1e-05,4.67422]
[1778942324641,63.79,78091.72,0.0,0.97463,1e-05,4.66728]
[1778942329675,63.79,78093.73,0.0,0.97464,1e-05,4.6645]
[1778942334711,63.79,78093.34,0.0,0.97464,1e-05,4.66546]
[1778942342288,63.79,78093.04,0.0,0.97463,1e-05,4.66644]
[1778942349821,63.79,78092.28,0.0,0.97462,1e-05,4.66819]
[1778942354856,63.8,78085.63,0.0,0.97454,1e-05,4.68014]
[1778942359891,63.8,78083.75,0.0,0.97452,1e-05,4.68365]
[1778942364926,63.8,78082.7,0.0,0.97449,1e-05,4.68711]
[1778942369965,63.81,78080.82,0.0,0.97445,1e-05,4.69296]
[1778942373992,63.82,78074.43,0.0,0.97438,1e-05,4.70416]
[1778942376008,63.82,78065.59,0.0,0.97426,1e-05,4.72072]
[1778942378019,63.83,78064.82,0.0,0.97425,1e-05,4.72299]
[1778942383060,63.83,78066.56,0.0,0.97426,1e-05,4.72215]
[1778942388095,63.84,78067.58,0.0,0.97425,1e-05,4.72256]
[1778942393130,63.85,78068.94,0.0,0.97426,1e-05,4.72234]
[1778942398165,63.86,78069.39,0.0,0.97425,1e-05,4.72372]
[1778942403202,63.87,78068.78,0.0,0.97423,1e-05,4.72694]
[1778942405218,63.87,78077.64,0.0,0.97433,1e-05,4.71216]
[1778942406221,63.87,78078.95,0.0,0.97433,1e-05,4.71074]
[1778942407229,63.87,78073.47,0.0,0.97427,1e-05,4.72086]
[1778942412265,63.88,78074.56,0.0,0.97427,1e-05,4.72111]
[1778942417299,63.89,78078.49,0.0,0.9743,1e-05,4.71641]
[1778942422335,63.9,78085.91,0.0,0.97437,1e-05,4.7056]
[1778942427370,63.91,78086.74,0.0,0.97437,1e-05,4.70643]
[1778942432408,63.92,78086.94,0.0,0.97436,1e-05,4.7063]
[1778942438449,63.93,78086.84,0.0,0.97435,1e-05,4.70917]
[1778942443487,63.93,78088.12,0.0,0.97435,1e-05,4.70913]
[1778942448522,63.94,78085.99,0.0,0.97431,1e-05,4.71503]
[1778942453557,63.95,78086.69,0.0,0.9743,1e-05,4.71585]
[1778942458592,63.96,78083.5,0.0,0.97425,1e-05,4.72349]
[1778942463627,63.96,78086.71,0.0,0.97428,1e-05,4.71976]
[1778942469673,63.97,78088.02,0.0,0.97428,1e-05,4.71977]
[1778942474709,63.98,78088.07,0.0,0.97426,1e-05,4.7216]
[1778942479739,63.99,78092.1,0.0,0.9743,1e-05,4.71646]
[1778942484773,63.99,78093.45,0.0,0.9743,1e-05,4.7161]
[1778942489808,64.0,78092.99,0.0,0.97429,1e-05,4.71845]
[1778942494844,64.0,78091.24,0.0,0.97427,1e-05,4.72003]
[1778942500886,64.01,78094.19,0.0,0.9743,1e-05,4.71586]
[1778942505921,64.01,78100.38,0.0,0.97437,1e-05,4.7051]
[1778942507935,64.01,78102.33,0.0,0.97439,1e-05,4.70207]
[1778942513484,64.02,78101.79,0.0,0.97437,1e-05,4.70569]
[1778942518005,64.02,78109.15,0.0,0.97445,1e-05,4.69456]
[1778942520025,64.03,78112.28,0.0,0.97448,1e-05,4.69]
[1778942525055,64.04,78111.9,0.0,0.97446,1e-05,4.69296]
[1778942531099,64.05,78114.9,0.0,0.97448,1e-05,4.69042]
[1778942536160,64.05,78116.28,0.0,0.97449,1e-05,4.68826]
[1778942539153,64.05,78119.49,0.0,0.97453,1e-05,4.68302]
[1778942543695,64.05,78124.97,0.0,0.97459,1e-05,4.67336]
[1778942549225,64.05,78127.75,0.0,0.97462,1e-05,4.66848]
[1778942554264,64.05,78129.6,0.0,0.97465,1e-05,4.66322]
[1778942559295,64.05,78128.74,0.0,0.97464,1e-05,4.66478]
[1778942564330,64.05,78129.98,0.0,0.97466,1e-05,4.66268]
[1778942569364,64.05,78129.51,0.0,0.97465,1e-05,4.6636]
[1778942574400,64.05,78130.41,0.0,0.97466,1e-05,4.66213]
[1778942579434,64.05,78130.93,0.0,0.97467,1e-05,4.66133]
[1778942585477,64.05,78131.18,0.0,0.97467,1e-05,4.66104]
[1778942590513,64.05,78131.92,0.0,0.97468,1e-05,4.65988]
[1778942595548,64.05,78127.16,0.0,0.97462,1e-05,4.66831]
[1778942600585,64.05,78137.38,0.0,0.97474,1e-05,4.65105]
[1778942601592,64.05,78144.01,0.0,0.97481,1e-05,4.63957]
[1778942606627,64.05,78144.58,0.0,0.97482,1e-05,4.63888]
[1778942612669,64.06,78143.92,0.0,0.97482,1e-05,4.63832]
[1778942617705,64.06,78146.48,0.0,0.97485,1e-05,4.63413]
[1778942623746,64.06,78149.75,0.0,0.97488,1e-05,4.62877]
[1778942627776,64.06,78156.51,0.0,0.97496,1e-05,4.61726]
[1778942628784,64.06,78160.07,0.0,0.975,1e-05,4.61117]
[1778942633818,64.06,78167.57,0.0,0.97508,1e-05,4.59862]
[1778942634826,64.06,78170.14,0.0,0.97511,1e-05,4.59429]
[1778942636841,64.06,78172.52,0.0,0.97514,1e-05,4.59042]
[1778942638857,64.06,78179.02,0.0,0.97521,1e-05,4.57949]
[1778942641875,64.06,78177.55,0.0,0.97519,1e-05,4.58247]
[1778942646909,64.07,78179.65,0.0,0.97521,1e-05,4.5796]
[1778942651944,64.07,78175.49,0.0,0.97516,1e-05,4.58752]
[1778942660000,64.07,78173.13,0.0,0.97513,1e-05,4.59275]
[1778942665035,64.08,78169.72,0.0,0.97508,1e-05,4.59934]
[1778942670070,64.08,78168.14,0.0,0.97506,1e-05,4.60277]
[1778942675106,64.1,78166.82,0.0,0.97502,1e-05,4.6076]
[1778942680146,64.12,78168.22,0.0,0.97501,1e-05,4.61027]
[1778942685181,64.13,78169.77,0.0,0.97501,1e-05,4.61034]
[1778942688202,64.13,78162.9,0.0,0.97493,1e-05,4.62255]
[1778942690216,64.13,78169.93,0.0,0.97501,1e-05,4.6106]
[1778942695251,64.13,78171.03,0.0,0.97501,1e-05,4.60928]
[1778942700286,64.13,78169.47,0.0,0.97499,1e-05,4.61254]
[1778942704827,64.13,78165.47,0.0,0.97494,1e-05,4.61994]
[1778942709348,64.14,78181.65,0.0,0.97513,1e-05,4.5925]
[1778942710356,64.14,78209.69,0.0,0.97545,1e-05,4.54442]
[1778942711366,64.14,78235.3,0.0,0.97574,1e-05,4.50104]
[1778942712371,64.15,78236.13,0.0,0.97573,1e-05,4.50241]
[1778942714902,64.18,78239.4,0.0,0.97571,1e-05,4.50515]
[1778942715396,64.18,78232.59,0.0,0.97563,1e-05,4.51671]
[1778942717410,64.18,78226.86,0.0,0.97557,1e-05,4.52696]
[1778942718418,64.18,78224.36,0.0,0.97554,1e-05,4.53145]
[1778942719424,64.18,78218.96,0.0,0.97547,1e-05,4.54087]
[1778942720431,64.18,78216.72,0.0,0.97545,1e-05,4.54489]
[1778942723452,64.19,78214.97,0.0,0.97542,1e-05,4.54844]
[1778942726478,64.19,78220.41,0.0,0.97548,1e-05,4.53971]
[1778942731508,64.19,78225.61,0.0,0.97554,1e-05,4.52983]
[1778942732515,64.19,78231.77,0.0,0.97561,1e-05,4.51956]
[1778942733522,64.19,78230.72,0.0,0.9756,1e-05,4.52156]
[1778942738557,64.2,78231.36,0.0,0.9756,1e-05,4.52178]
[1778942743592,64.2,78224.15,0.0,0.97551,1e-05,4.53511]
[1778942746613,64.2,78220.94,0.0,0.97547,1e-05,4.54113]
[1778942748626,64.21,78226.16,0.0,0.97553,1e-05,4.53261]
[1778942753663,64.21,78225.62,0.0,0.97551,1e-05,4.53448]
[1778942758697,64.21,78222.78,0.0,0.97548,1e-05,4.54022]
[1778942763731,64.22,78227.73,0.0,0.97553,1e-05,4.53269]
[1778942768771,64.22,78225.57,0.0,0.9755,1e-05,4.53735]
[1778942773802,64.22,78227.23,0.0,0.97551,1e-05,4.53552]
[1778942776844,64.23,78236.79,0.0,0.97561,1e-05,4.51986]
[1778942777842,64.23,78244.73,0.0,0.9757,1e-05,4.50662]
[1778942778852,64.24,78251.5,0.0,0.97576,1e-05,4.49768]
[1778942779870,64.24,78264.74,0.0,0.97591,1e-05,4.47532]
[1778942780861,64.24,78274.91,0.0,0.97602,1e-05,4.45847]
[1778942781868,64.25,78275.94,0.0,0.97601,1e-05,4.46037]
[1778942783884,64.28,78267.03,0.0,0.97587,1e-05,4.48219]
[1778942785896,64.28,78259.45,0.0,0.97578,1e-05,4.49555]
[1778942786903,64.28,78252.47,0.0,0.9757,1e-05,4.50762]
[1778942789926,64.28,78231.48,0.0,0.97546,1e-05,4.54394]
[1778942790933,64.28,78219.57,0.0,0.97532,1e-05,4.56442]
[1778942792949,64.28,78213.23,0.0,0.97526,1e-05,4.57353]
[1778942794960,64.29,78220.89,0.0,0.97534,1e-05,4.56074]
[1778942799995,64.29,78219.13,0.0,0.97532,1e-05,4.56454]
[1778942805027,64.29,78220.1,0.0,0.97532,1e-05,4.56353]
[1778942810065,64.29,78220.18,0.0,0.97532,1e-05,4.56441]
[1778942813086,64.3,78209.22,0.0,0.97518,1e-05,4.58512]
[1778942815611,64.3,78199.52,0.0,0.97507,1e-05,4.60191]
[1778942817114,64.3,78187.12,0.0,0.97492,1e-05,4.62353]
[1778942818121,64.3,78187.23,0.0,0.97492,1e-05,4.62341]
[1778942823156,64.3,78186.42,0.0,0.97491,1e-05,4.62523]
[1778942824163,64.3,78174.44,0.0,0.97477,1e-05,4.64594]
[1778942825684,64.31,78173.69,0.0,0.97476,1e-05,4.64729]
[1778942831212,64.31,78177.26,0.0,0.9748,1e-05,4.64122]
[1778942834236,64.31,78170.41,0.0,0.97472,1e-05,4.6532]
[1778942837257,64.31,78175.12,0.0,0.97478,1e-05,4.64507]
[1778942840280,64.31,78168.82,0.0,0.97471,1e-05,4.65603]
[1778942843308,64.31,78155.89,0.0,0.97455,1e-05,4.6785]
[1778942848338,64.31,78155.86,0.0,0.97455,1e-05,4.67846]
[1778942853373,64.31,78158.32,0.0,0.97459,1e-05,4.67206]
[1778942854380,64.31,78150.97,0.0,0.97451,1e-05,4.68484]
[1778942855904,64.31,78144.56,0.0,0.97443,1e-05,4.69596]
[1778942861430,64.3,78141.82,0.0,0.9744,1e-05,4.70057]
[1778942865975,64.3,78134.46,0.0,0.97432,1e-05,4.71324]
[1778942869485,64.3,78128.22,0.0,0.97425,1e-05,4.72397]
[1778942872506,64.3,78123.58,0.0,0.97419,1e-05,4.73185]
[1778942874520,64.3,78119.07,0.0,0.97414,1e-05,4.73956]
[1778942876047,64.3,78109.39,0.0,0.97403,1e-05,4.75633]
[1778942881569,64.3,78110.59,0.0,0.97405,1e-05,4.75348]
[1778942886604,64.29,78106.59,0.0,0.974,1e-05,4.75981]
[1778942891639,64.29,78113.04,0.0,0.97408,1e-05,4.74769]
[1778942893653,64.29,78118.79,0.0,0.97415,1e-05,4.73745]
[1778942895671,64.29,78122.2,0.0,0.9742,1e-05,4.73111]
[1778942901711,64.29,78125.42,0.0,0.97424,1e-05,4.72486]
[1778942906746,64.29,78127.62,0.0,0.97427,1e-05,4.72052]
[1778942911782,64.28,78130.09,0.0,0.97431,1e-05,4.71368]
[1778942916819,64.28,78131.73,0.0,0.97433,1e-05,4.71048]
[1778942921859,64.28,78132.29,0.0,0.97434,1e-05,4.70902]
[1778942925887,64.28,78128.93,0.0,0.9743,1e-05,4.71454]
[1778942930922,64.28,78132.31,0.0,0.97435,1e-05,4.70817]
[1778942935957,64.28,78131.72,0.0,0.97434,1e-05,4.70871]
[1778942940992,64.28,78132.88,0.0,0.97436,1e-05,4.70631]
[1778942946028,64.27,78132.87,0.0,0.97436,1e-05,4.70594]
[1778942951062,64.27,78129.28,0.0,0.97432,1e-05,4.71179]
[1778942956097,64.27,78128.81,0.0,0.97432,1e-05,4.71225]
[1778942961133,64.27,78127.63,0.0,0.97431,1e-05,4.71377]
[1778942966168,64.27,78127.15,0.0,0.97431,1e-05,4.71416]
[1778942970195,64.27,78122.2,0.0,0.97425,1e-05,4.72246]
[1778942971203,64.27,78116.73,0.0,0.9742,1e-05,4.72988]
[1778942976241,64.26,78116.43,0.0,0.9742,1e-05,4.7298]
[1778942981274,64.26,78114.98,0.0,0.97418,1e-05,4.73169]
[1778942986820,64.26,78116.4,0.0,0.97421,1e-05,4.7285]
[1778942991346,64.26,78121.64,0.0,0.97427,1e-05,4.71869]
[1778942996892,64.25,78123.04,0.0,0.97429,1e-05,4.71564]
[1778943002422,64.25,78125.87,0.0,0.97433,1e-05,4.71]
[1778943007456,64.25,78127.03,0.0,0.97435,1e-05,4.70748]
[1778943012491,64.25,78127.55,0.0,0.97436,1e-05,4.70611]
[1778943017034,64.25,78122.18,0.0,0.97429,1e-05,4.71512]
[1778943022561,64.24,78123.92,0.0,0.97432,1e-05,4.71138]
[1778943028604,64.24,78125.53,0.0,0.97434,1e-05,4.70788]
[1778943033639,64.24,78119.85,0.0,0.97429,1e-05,4.7152]
[1778943037175,64.24,78123.99,0.0,0.97434,1e-05,4.70761]
[1778943045722,64.23,78120.63,0.0,0.97431,1e-05,4.71262]
[1778943048746,64.23,78113.21,0.0,0.97422,1e-05,4.72517]
[1778943053779,64.23,78111.1,0.0,0.9742,1e-05,4.72823]
[1778943057345,64.23,78106.01,0.0,0.97415,1e-05,4.73659]
[1778943060828,64.23,78100.86,0.0,0.97409,1e-05,4.74535]
[1778943063849,64.22,78104.54,0.0,0.97413,1e-05,4.73825]
[1778943068884,64.22,78101.23,0.0,0.9741,1e-05,4.74335]
[1778943073921,64.22,78097.58,0.0,0.97406,1e-05,4.74904]
[1778943078954,64.22,78097.86,0.0,0.97407,1e-05,4.74784]
[1778943083989,64.21,78097.48,0.0,0.97407,1e-05,4.74794]
[1778943090036,64.21,78102.02,0.0,0.97413,1e-05,4.73898]
[1778943095075,64.21,78108.21,0.0,0.97422,1e-05,4.72553]
[1778943097088,64.21,78111.18,0.0,0.97425,1e-05,4.71999]
[1778943102125,64.21,78114.88,0.0,0.9743,1e-05,4.71303]
[1778943107159,64.2,78117.14,0.0,0.97433,1e-05,4.70854]
[1778943112195,64.2,78121.3,0.0,0.97438,1e-05,4.70085]
[1778943117230,64.2,78121.69,0.0,0.97439,1e-05,4.69979]
[1778943123273,64.2,78122.27,0.0,0.9744,1e-05,4.69833]
[1778943128307,64.2,78125.65,0.0,0.97444,1e-05,4.69204]
[1778943133341,64.2,78129.2,0.0,0.97448,1e-05,4.68547]
[1778943138378,64.2,78132.3,0.0,0.97452,1e-05,4.67977]
[1778943143411,64.19,78133.54,0.0,0.97454,1e-05,4.67717]
[1778943148446,64.19,78131.53,0.0,0.97452,1e-05,4.68039]
[1778943153482,64.19,78130.14,0.0,0.97452,1e-05,4.68033]
[1778943158521,64.19,78128.44,0.0,0.9745,1e-05,4.68295]
[1778943163553,64.19,78124.56,0.0,0.97445,1e-05,4.68937]
[1778943168587,64.19,78124.35,0.0,0.97445,1e-05,4.68935]
[1778943175637,64.19,78123.16,0.0,0.97444,1e-05,4.6909]
[1778943180672,64.18,78122.96,0.0,0.97444,1e-05,4.69087]
[1778943181680,64.18,78113.87,0.0,0.97434,1e-05,4.70669]
[1778943182686,64.18,78104.97,0.0,0.97423,1e-05,4.72219]
[1778943183693,64.18,78099.26,0.0,0.97417,1e-05,4.73209]
[1778943188729,64.18,78096.34,0.0,0.97414,1e-05,4.73663]
[1778943193765,64.18,78095.85,0.0,0.97413,1e-05,4.73674]
[1778943199805,64.17,78095.52,0.0,0.97414,1e-05,4.73641]
[1778943205848,64.17,78093.43,0.0,0.97412,1e-05,4.73915]
[1778943210883,64.17,78094.4,0.0,0.97414,1e-05,4.73651]
[1778943218473,64.16,78097.16,0.0,0.97419,1e-05,4.7286]
[1778943220954,64.16,78086.77,0.0,0.97406,1e-05,4.74664]
[1778943221960,64.16,78075.8,0.0,0.97393,1e-05,4.76567]
[1778943225988,64.16,78070.38,0.0,0.97388,1e-05,4.77443]
[1778943230020,64.15,78060.81,0.0,0.97377,1e-05,4.79053]
[1778943235057,64.15,78060.02,0.0,0.97376,1e-05,4.79077]
[1778943237076,64.15,78053.87,0.0,0.97369,1e-05,4.80124]
[1778943242106,64.15,78052.68,0.0,0.97369,1e-05,4.80237]
[1778943247141,64.14,78051.97,0.0,0.97369,1e-05,4.80222]
[1778943252176,64.14,78056.73,0.0,0.97375,1e-05,4.79267]
[1778943257211,64.13,78054.88,0.0,0.97373,1e-05,4.79512]
[1778943264260,64.13,78057.29,0.0,0.97377,1e-05,4.78944]
[1778943269297,64.12,78058.32,0.0,0.97379,1e-05,4.78647]
[1778943275337,64.12,78059.21,0.0,0.97382,1e-05,4.78172]
[1778943280372,64.12,78059.31,0.0,0.97383,1e-05,4.78067]
[1778943285407,64.11,78060.91,0.0,0.97385,1e-05,4.77679]
[1778943290442,64.11,78061.67,0.0,0.97387,1e-05,4.77463]
[1778943295478,64.11,78061.22,0.0,0.97387,1e-05,4.77478]
[1778943300513,64.1,78063.93,0.0,0.97391,1e-05,4.76903]
[1778943305548,64.1,78063.53,0.0,0.9739,1e-05,4.76913]
[1778943310584,64.1,78063.58,0.0,0.97391,1e-05,4.76816]
[1778943319188,64.09,78063.49,0.0,0.97392,1e-05,4.76731]
[1778943325688,64.09,78063.94,0.0,0.97393,1e-05,4.76538]
[1778943330726,64.09,78065.64,0.0,0.97395,1e-05,4.76169]
[1778943335758,64.09,78065.27,0.0,0.97396,1e-05,4.75975]
[1778943340793,64.08,78062.27,0.0,0.97393,1e-05,4.76422]
[1778943345829,64.08,78062.56,0.0,0.97394,1e-05,4.76313]
[1778943350863,64.08,78061.18,0.0,0.97393,1e-05,4.76469]
[1778943355899,64.07,78060.78,0.0,0.97393,1e-05,4.76465]
[1778943357914,64.07,78067.53,0.0,0.97401,1e-05,4.75254]
[1778943359469,64.07,78074.63,0.0,0.9741,1e-05,4.73974]
[1778943364963,64.07,78077.22,0.0,0.97413,1e-05,4.7346]
[1778943369539,64.07,78086.43,0.0,0.97425,1e-05,4.71775]
[1778943375035,64.07,78086.7,0.0,0.97425,1e-05,4.71691]
[1778943379608,64.07,78099.42,0.0,0.97441,1e-05,4.69412]
[1778943381076,64.07,78103.9,0.0,0.97446,1e-05,4.68616]
[1778943386111,64.06,78102.74,0.0,0.97445,1e-05,4.68794]
[1778943391145,64.06,78101.74,0.0,0.97445,1e-05,4.68739]
[1778943396181,64.06,78101.27,0.0,0.97444,1e-05,4.68802]
[1778943401216,64.06,78101.77,0.0,0.97445,1e-05,4.68687]
[1778943407258,64.06,78101.2,0.0,0.97445,1e-05,4.68765]
[1778943412292,64.06,78097.43,0.0,0.9744,1e-05,4.69404]
[1778943417328,64.06,78095.07,0.0,0.97438,1e-05,4.69793]
[1778943422369,64.06,78091.35,0.0,0.97433,1e-05,4.70408]
[1778943427398,64.06,78086.94,0.0,0.97428,1e-05,4.71152]
[1778943432433,64.05,78085.7,0.0,0.97427,1e-05,4.71316]
[1778943437468,64.05,78085.89,0.0,0.97428,1e-05,4.71236]
[1778943442506,64.05,78084.53,0.0,0.97427,1e-05,4.7143]
[1778943450562,64.05,78083.7,0.0,0.97426,1e-05,4.71489]
[1778943455598,64.05,78085.82,0.0,0.9743,1e-05,4.70866]
[1778943460632,64.05,78084.21,0.0,0.97428,1e-05,4.71115]
[1778943463653,64.04,78078.32,0.0,0.97421,1e-05,4.72124]
[1778943468688,64.04,78079.06,0.0,0.97423,1e-05,4.71941]
[1778943474730,64.04,78080.02,0.0,0.97424,1e-05,4.7171]
[1778943480317,64.04,78078.72,0.0,0.97423,1e-05,4.71888]
[1778943483792,64.04,78069.43,0.0,0.97412,1e-05,4.73471]
[1778943488830,64.03,78066.12,0.0,0.97409,1e-05,4.74005]
[1778943493865,64.03,78063.96,0.0,0.97407,1e-05,4.74307]
[1778943498900,64.03,78059.55,0.0,0.97402,1e-05,4.75035]
[1778943504942,64.03,78060.44,0.0,0.97403,1e-05,4.74784]
[1778943505949,64.03,78066.12,0.0,0.9741,1e-05,4.73769]
[1778943507962,64.02,78072.48,0.0,0.97418,1e-05,4.72636]
[1778943514006,64.02,78077.06,0.0,0.97425,1e-05,4.71575]
[1778943520597,64.02,78080.27,0.0,0.97429,1e-05,4.70953]
[1778943526092,64.02,78080.22,0.0,0.97429,1e-05,4.70934]
[1778943532134,64.02,78080.95,0.0,0.9743,1e-05,4.70756]
[1778943536161,64.02,78086.02,0.0,0.97436,1e-05,4.69837]
[1778943541197,64.02,78088.32,0.0,0.97439,1e-05,4.69401]
[1778943546232,64.02,78089.92,0.0,0.97441,1e-05,4.69094]
[1778943551267,64.01,78090.88,0.0,0.97443,1e-05,4.68887]
[1778943556302,64.01,78088.1,0.0,0.9744,1e-05,4.69339]
[1778943561339,64.01,78089.02,0.0,0.97441,1e-05,4.69149]
[1778943566375,64.01,78089.79,0.0,0.97442,1e-05,4.68977]
[1778943571414,64.01,78089.38,0.0,0.97443,1e-05,4.68802]
[1778943578458,64.01,78087.82,0.0,0.97441,1e-05,4.69031]
[1778943584500,64.01,78086.9,0.0,0.97441,1e-05,4.6916]
[1778943589536,64.0,78088.61,0.0,0.97443,1e-05,4.68826]
[1778943597591,64.0,78088.67,0.0,0.97443,1e-05,4.68756]
[1778943602627,64.0,78079.42,0.0,0.97433,1e-05,4.70348]
[1778943603634,64.0,78074.24,0.0,0.97426,1e-05,4.71251]
[1778943605670,64.0,78089.0,0.0,0.97444,1e-05,4.68637]
[1778943606661,64.0,78089.0,0.0,0.97444,1e-05,4.68629]
[1778943607663,64.0,78092.95,0.0,0.97449,1e-05,4.67931]
[1778943614713,64.0,78093.41,0.0,0.97449,1e-05,4.67827]
[1778943618744,64.0,78098.57,0.0,0.97456,1e-05,4.6691]
[1778943619747,64.0,78093.63,0.0,0.9745,1e-05,4.67772]
[1778943624787,64.0,78099.81,0.0,0.97457,1e-05,4.66675]
[1778943625795,64.0,78099.8,0.0,0.97457,1e-05,4.66675]
[1778943630834,64.0,78096.08,0.0,0.97453,1e-05,4.67317]
[1778943635869,64.0,78097.79,0.0,0.97456,1e-05,4.66811]
[1778943640904,64.0,78098.49,0.0,0.97457,1e-05,4.66688]
[1778943645938,64.0,78097.21,0.0,0.97455,1e-05,4.66913]
[1778943650974,64.0,78095.29,0.0,0.97453,1e-05,4.67247]
[1778943656011,64.0,78095.9,0.0,0.97454,1e-05,4.67139]
[1778943661049,64.0,78099.3,0.0,0.97458,1e-05,4.6655]
[1778943666083,64.0,78100.48,0.0,0.97459,1e-05,4.66354]
[1778943671118,64.0,78097.37,0.0,0.97455,1e-05,4.66902]
[1778943676153,64.0,78099.46,0.0,0.97458,1e-05,4.66539]
[1778943678169,64.0,78108.97,0.0,0.97469,1e-05,4.64884]
[1778943683203,64.0,78113.52,0.0,0.97474,1e-05,4.64117]
[1778943685756,64.0,78120.55,0.0,0.97482,1e-05,4.62912]
[1778943691260,64.0,78122.0,0.0,0.97485,1e-05,4.62495]
[1778943696293,64.0,78125.68,0.0,0.97489,1e-05,4.61898]
[1778943701329,64.0,78130.8,0.0,0.97494,1e-05,4.61056]
[1778943705896,64.01,78137.82,0.0,0.97502,1e-05,4.59893]
[1778943711398,64.01,78136.54,0.0,0.975,1e-05,4.60158]
[1778943716434,64.01,78139.35,0.0,0.97503,1e-05,4.59735]
[1778943721469,64.01,78140.9,0.0,0.97505,1e-05,4.5951]
[1778943727511,64.01,78142.57,0.0,0.97506,1e-05,4.59296]
[1778943732547,64.02,78143.75,0.0,0.97507,1e-05,4.59144]
[1778943737582,64.02,78148.87,0.0,0.97513,1e-05,4.58317]
[1778943742617,64.02,78146.98,0.0,0.9751,1e-05,4.58691]
[1778943747652,64.02,78145.66,0.0,0.97508,1e-05,4.58992]
[1778943753706,64.03,78148.45,0.0,0.97512,1e-05,4.58369]
[1778943758729,64.03,78148.14,0.0,0.97511,1e-05,4.58505]
[1778943761750,64.03,78153.49,0.0,0.97517,1e-05,4.57625]
[1778943763764,64.03,78158.82,0.0,0.97523,1e-05,4.56741]
[1778943768799,64.03,78172.46,0.0,0.97538,1e-05,4.54471]
[1778943769806,64.04,78176.16,0.0,0.97542,1e-05,4.53878]
[1778943771820,64.04,78175.68,0.0,0.97541,1e-05,4.54006]
[1778943776855,64.04,78172.97,0.0,0.97537,1e-05,4.54604]
[1778943777862,64.04,78167.59,0.0,0.97531,1e-05,4.55527]
[1778943778869,64.04,78165.47,0.0,0.97529,1e-05,4.55911]
[1778943782897,64.05,78162.51,0.0,0.97525,1e-05,4.56515]
[1778943784911,64.05,78156.74,0.0,0.97518,1e-05,4.57544]
[1778943789946,64.05,78158.48,0.0,0.97519,1e-05,4.57313]
[1778943795022,64.05,78161.84,0.0,0.97523,1e-05,4.56838]
[1778943800049,64.06,78163.09,0.0,0.97524,1e-05,4.56694]
[1778943805084,64.06,78163.93,0.0,0.97524,1e-05,4.56656]
[1778943810119,64.06,78164.03,0.0,0.97523,1e-05,4.56708]
[1778943815155,64.07,78164.12,0.0,0.97524,1e-05,4.56577]
[1778943820189,64.07,78164.21,0.0,0.97524,1e-05,4.56648]
[1778943825224,64.07,78165.09,0.0,0.97524,1e-05,4.56582]
[1778943830261,64.08,78166.08,0.0,0.97525,1e-05,4.56516]
[1778943835294,64.08,78165.12,0.0,0.97523,1e-05,4.56765]
[1778943840332,64.08,78164.02,0.0,0.97521,1e-05,4.57037]
[1778943845367,64.09,78165.11,0.0,0.97522,1e-05,4.56915]
[1778943850402,64.09,78166.66,0.0,0.97523,1e-05,4.56729]
[1778943855442,64.09,78169.03,0.0,0.97525,1e-05,4.56424]
[1778943861483,64.1,78168.59,0.0,0.97524,1e-05,4.56584]
[1778943867027,64.1,78167.37,0.0,0.97522,1e-05,4.56909]
[1778943872560,64.1,78162.95,0.0,0.97517,1e-05,4.57542]
[1778943877596,64.11,78160.74,0.0,0.97515,1e-05,4.5798]
[1778943882631,64.11,78162.01,0.0,0.97516,1e-05,4.57833]
[1778943887667,64.11,78163.3,0.0,0.97517,1e-05,4.57683]
[1778943892702,64.11,78162.12,0.0,0.97515,1e-05,4.57958]
[1778943897736,64.12,78162.47,0.0,0.97515,1e-05,4.57968]
[1778943902771,64.12,78160.55,0.0,0.97512,1e-05,4.58367]
[1778943907806,64.12,78161.19,0.0,0.97512,1e-05,4.58337]
[1778943912841,64.12,78161.85,0.0,0.97513,1e-05,4.58289]
[1778943917876,64.13,78162.15,0.0,0.97513,1e-05,4.58303]
[1778943923918,64.13,78162.86,0.0,0.97513,1e-05,4.58259]
[1778943928953,64.13,78158.44,0.0,0.97507,1e-05,4.59086]
[1778943933993,64.14,78153.49,0.0,0.97502,1e-05,4.59814]
[1778943941049,64.14,78150.7,0.0,0.97498,1e-05,4.60368]
[1778943946086,64.14,78148.32,0.0,0.97495,1e-05,4.60852]
[1778943954141,64.14,78145.99,0.0,0.97492,1e-05,4.6134]
[1778943956160,64.14,78117.75,0.0,0.97459,1e-05,4.66274]
[1778943957162,64.14,78094.44,0.0,0.97431,1e-05,4.70349]
[1778943959176,64.14,78088.49,0.0,0.97424,1e-05,4.71384]
[1778943962197,64.14,78082.17,0.0,0.97417,1e-05,4.72473]
[1778943967232,64.14,78081.79,0.0,0.97417,1e-05,4.72495]
[1778943972269,64.14,78081.64,0.0,0.97417,1e-05,4.72476]
[1778943976297,64.14,78088.57,0.0,0.97425,1e-05,4.7123]
[1778943979318,64.14,78092.24,0.0,0.9743,1e-05,4.70556]
[1778943984354,64.14,78093.11,0.0,0.97431,1e-05,4.70376]
[1778943989389,64.14,78095.82,0.0,0.97435,1e-05,4.69866]
[1778943994424,64.13,78096.84,0.0,0.97437,1e-05,4.69452]
[1778943997944,64.13,78102.42,0.0,0.97444,1e-05,4.68459]
[1778944003487,64.13,78102.03,0.0,0.97443,1e-05,4.68503]
[1778944004494,64.13,78088.54,0.0,0.97427,1e-05,4.70863]
[1778944005503,64.13,78076.12,0.0,0.97413,1e-05,4.73049]
[1778944006508,64.13,78076.26,0.0,0.97413,1e-05,4.73003]
[1778944012550,64.13,78074.32,0.0,0.97411,1e-05,4.7329]
[1778944018090,64.13,78077.53,0.0,0.97415,1e-05,4.72662]
[1778944023627,64.13,78078.09,0.0,0.97416,1e-05,4.72513]
[1778944030676,64.12,78076.57,0.0,0.97415,1e-05,4.72705]
[1778944035711,64.12,78077.17,0.0,0.97416,1e-05,4.72544]
[1778944040745,64.12,78068.99,0.0,0.97407,1e-05,4.7393]
[1778944041753,64.12,78066.37,0.0,0.97404,1e-05,4.74379]
[1778944046788,64.12,78062.26,0.0,0.97399,1e-05,4.75032]
[1778944052831,64.11,78059.78,0.0,0.97398,1e-05,4.75162]
[1778944058370,64.11,78053.2,0.0,0.97391,1e-05,4.7626]
[1778944061893,64.11,78048.23,0.0,0.97385,1e-05,4.77096]
[1778944066927,64.1,78047.4,0.0,0.97384,1e-05,4.77167]
[1778944071963,64.1,78040.98,0.0,0.97377,1e-05,4.78234]
[1778944075991,64.1,78038.42,0.0,0.97374,1e-05,4.78626]
[1778944079012,64.1,78045.6,0.0,0.97383,1e-05,4.77299]
[1778944081030,64.1,78045.01,0.0,0.97383,1e-05,4.77373]
[1778944083044,64.1,78035.48,0.0,0.97372,1e-05,4.79041]
[1778944086065,64.09,78032.41,0.0,0.97368,1e-05,4.79538]
[1778944091100,64.09,78035.2,0.0,0.97372,1e-05,4.78953]
[1778944098150,64.09,78032.86,0.0,0.9737,1e-05,4.79231]
[1778944103184,64.08,78037.78,0.0,0.97377,1e-05,4.78268]
[1778944107212,64.08,78042.01,0.0,0.97382,1e-05,4.77437]
[1778944112247,64.08,78039.39,0.0,0.97381,1e-05,4.7764]
[1778944117282,64.07,78037.23,0.0,0.97378,1e-05,4.77954]
[1778944122317,64.07,78036.57,0.0,0.97378,1e-05,4.78002]
[1778944127353,64.07,78036.75,0.0,0.97379,1e-05,4.77902]
[1778944134403,64.07,78038.96,0.0,0.97382,1e-05,4.77417]
[1778944138431,64.06,78044.06,0.0,0.97389,1e-05,4.76459]
[1778944142460,64.06,78049.73,0.0,0.97396,1e-05,4.75405]
[1778944144472,64.06,78054.03,0.0,0.97401,1e-05,4.74623]
[1778944149508,64.06,78057.36,0.0,0.97405,1e-05,4.7399]
[1778944154543,64.06,78061.95,0.0,0.97411,1e-05,4.73138]
[1778944159073,64.06,78068.64,0.0,0.97419,1e-05,4.71928]
[1778944164613,64.06,78072.71,0.0,0.97424,1e-05,4.71177]
[1778944169649,64.06,78074.19,0.0,0.97426,1e-05,4.70888]
[1778944174683,64.05,78076.51,0.0,0.9743,1e-05,4.70245]
[1778944179717,64.05,78077.64,0.0,0.97432,1e-05,4.70018]
[1778944184756,64.05,78077.06,0.0,0.97431,1e-05,4.7009]
[1778944189791,64.05,78077.31,0.0,0.97432,1e-05,4.70014]
[1778944194827,64.05,78077.18,0.0,0.97432,1e-05,4.70002]
[1778944199861,64.05,78077.77,0.0,0.97433,1e-05,4.69863]
[1778944204897,64.05,78072.46,0.0,0.97427,1e-05,4.70759]
[1778944210940,64.04,78069.02,0.0,0.97423,1e-05,4.71312]
[1778944215975,64.04,78064.47,0.0,0.97418,1e-05,4.72071]
[1778944221010,64.04,78058.26,0.0,0.97411,1e-05,4.73124]
[1778944228059,64.04,78056.14,0.0,0.97409,1e-05,4.73432]
[1778944234105,64.04,78054.0,0.0,0.97407,1e-05,4.73547]
[1778944239140,64.04,78052.91,0.0,0.97406,1e-05,4.73695]
[1778944244177,64.03,78049.75,0.0,0.97403,1e-05,4.74209]
[1778944249210,64.03,78045.29,0.0,0.97398,1e-05,4.7495]
[1778944251224,64.03,78038.8,0.0,0.9739,1e-05,4.7607]
[1778944254246,64.03,78034.82,0.0,0.97386,1e-05,4.7675]
[1778944256264,64.03,78029.12,0.0,0.97379,1e-05,4.7772]
[1778944261300,64.03,78026.35,0.0,0.97376,1e-05,4.78131]
[1778944266335,64.02,78025.93,0.0,0.97376,1e-05,4.78121]
[1778944271371,64.02,78025.49,0.0,0.97376,1e-05,4.78114]
[1778944276405,64.02,78024.65,0.0,0.97376,1e-05,4.78179]
[1778944281441,64.01,78024.73,0.0,0.97377,1e-05,4.78081]
[1778944287482,64.01,78024.35,0.0,0.97377,1e-05,4.78047]
[1778944292518,64.01,78022.81,0.0,0.97377,1e-05,4.7803]
[1778944297553,64.0,78020.17,0.0,0.97374,1e-05,4.78414]
[1778944300580,64.0,78014.44,0.0,0.97367,1e-05,4.79382]
[1778944302588,64.0,78012.74,0.0,0.97365,1e-05,4.79646]
[1778944309645,63.99,78016.8,0.0,0.97371,1e-05,4.7878]
[1778944310651,63.99,78023.11,0.0,0.97379,1e-05,4.77635]
[1778944311657,63.99,78027.33,0.0,0.97384,1e-05,4.76866]
[1778944316691,63.99,78031.25,0.0,0.9739,1e-05,4.76091]
[1778944321727,63.99,78036.26,0.0,0.97396,1e-05,4.75129]
[1778944326762,63.98,78038.33,0.0,0.97399,1e-05,4.74692]
[1778944331797,63.98,78041.69,0.0,0.97404,1e-05,4.74027]
[1778944336833,63.98,78050.55,0.0,0.97415,1e-05,4.72393]
[1778944337839,63.98,78060.74,0.0,0.97427,1e-05,4.70584]
[1778944338846,63.98,78063.07,0.0,0.9743,1e-05,4.70165]
[1778944343883,63.98,78061.43,0.0,0.97428,1e-05,4.70422]
[1778944348917,63.98,78058.53,0.0,0.97425,1e-05,4.70904]
[1778944350409,63.98,78044.14,0.0,0.97407,1e-05,4.73441]
[1778944350930,63.98,78044.14,0.0,0.97407,1e-05,4.73432]
[1778944351940,63.98,78043.63,0.0,0.97408,1e-05,4.73295]
[1778944356973,63.97,78042.74,0.0,0.97407,1e-05,4.73402]
[1778944362007,63.97,78040.57,0.0,0.97405,1e-05,4.73746]
[1778944367045,63.97,78040.27,0.0,0.97405,1e-05,4.73747]
[1778944372079,63.97,78038.88,0.0,0.97404,1e-05,4.7394]
[1778944379129,63.97,78038.42,0.0,0.97404,1e-05,4.73946]
[1778944384163,63.96,78035.42,0.0,0.974,1e-05,4.74424]
[1778944390693,63.96,78033.22,0.0,0.97398,1e-05,4.74735]
[1778944394234,63.96,78039.24,0.0,0.97406,1e-05,4.73634]
[1778944401282,63.96,78040.37,0.0,0.97407,1e-05,4.73368]
[1778944406317,63.95,78042.06,0.0,0.9741,1e-05,4.73024]
[1778944410347,63.95,78048.06,0.0,0.97417,1e-05,4.71928]
[1778944413366,63.95,78052.27,0.0,0.97423,1e-05,4.70957]
[1778944418401,63.95,78051.9,0.0,0.97423,1e-05,4.70996]
[1778944423436,63.95,78049.57,0.0,0.97421,1e-05,4.71381]
[1778944428472,63.95,78048.82,0.0,0.9742,1e-05,4.71482]
[1778944433506,63.95,78048.82,0.0,0.9742,1e-05,4.71458]
[1778944438541,63.95,78048.55,0.0,0.9742,1e-05,4.71486]
[1778944443576,63.95,78052.3,0.0,0.97424,1e-05,4.70806]
[1778944448611,63.95,78051.12,0.0,0.97423,1e-05,4.71]
[1778944456667,63.95,78050.32,0.0,0.97422,1e-05,4.71115]
[1778944459688,63.95,78055.83,0.0,0.97429,1e-05,4.70135]
[1778944464723,63.95,78055.29,0.0,0.97428,1e-05,4.70218]
[1778944469757,63.94,78054.45,0.0,0.97427,1e-05,4.70354]
[1778944476806,63.94,78054.63,0.0,0.97429,1e-05,4.70102]
[1778944481843,63.94,78058.55,0.0,0.97434,1e-05,4.69404]
[1778944486877,63.94,78057.08,0.0,0.97432,1e-05,4.69655]
[1778944491912,63.94,78057.03,0.0,0.97432,1e-05,4.69658]
[1778944496948,63.94,78061.26,0.0,0.97437,1e-05,4.68911]
[1778944501982,63.94,78061.16,0.0,0.97437,1e-05,4.68931]
[1778944507017,63.94,78060.3,0.0,0.97436,1e-05,4.69084]
[1778944512058,63.94,78064.12,0.0,0.9744,1e-05,4.68416]
[1778944518097,63.94,78065.74,0.0,0.97442,1e-05,4.6814]
[1778944523132,63.94,78067.31,0.0,0.97444,1e-05,4.67872]
[1778944530182,63.94,78069.55,0.0,0.97446,1e-05,4.67493]
[1778944531680,63.94,78080.33,0.0,0.9746,1e-05,4.65404]
[1778944534702,63.95,78081.27,0.0,0.97461,1e-05,4.65255]
[1778944540254,63.95,78085.52,0.0,0.97466,1e-05,4.64539]
[1778944545288,63.95,78085.16,0.0,0.97465,1e-05,4.64635]
[1778944550814,63.95,78087.54,0.0,0.97468,1e-05,4.64259]
[1778944559385,63.95,78089.72,0.0,0.9747,1e-05,4.63933]
[1778944562408,63.95,78095.64,0.0,0.97477,1e-05,4.62921]
[1778944567443,63.95,78093.59,0.0,0.97474,1e-05,4.63318]
[1778944572477,63.96,78095.09,0.0,0.97476,1e-05,4.631]
[1778944577515,63.96,78095.05,0.0,0.97476,1e-05,4.63137]
[1778944582548,63.96,78094.92,0.0,0.97475,1e-05,4.63195]
[1778944587584,63.96,78095.38,0.0,0.97475,1e-05,4.63148]
[1778944592623,63.96,78095.92,0.0,0.97477,1e-05,4.62882]
[1778944593624,63.96,78090.09,0.0,0.9747,1e-05,4.63912]
[1778944594631,63.96,78084.41,0.0,0.97463,1e-05,4.64904]
[1778944595638,63.96,78083.97,0.0,0.97463,1e-05,4.64989]
[1778944600673,63.96,78080.92,0.0,0.97459,1e-05,4.65536]
[1778944605709,63.96,78078.43,0.0,0.97456,1e-05,4.65979]
[1778944610744,63.96,78081.97,0.0,0.9746,1e-05,4.65366]
[1778944616788,63.96,78083.79,0.0,0.97462,1e-05,4.65054]
[1778944621821,63.96,78084.8,0.0,0.97463,1e-05,4.64882]
[1778944624842,63.96,78079.59,0.0,0.97457,1e-05,4.65793]
[1778944627863,63.96,78072.46,0.0,0.97449,1e-05,4.6704]
[1778944628869,63.96,78063.42,0.0,0.97438,1e-05,4.68627]
[1778944629878,63.96,78060.93,0.0,0.97435,1e-05,4.69061]
[1778944630884,63.96,78055.7,0.0,0.97429,1e-05,4.69977]
[1778944632897,63.96,78051.17,0.0,0.97424,1e-05,4.70761]
[1778944636926,63.96,78042.89,0.0,0.97414,1e-05,4.72192]
[1778944637933,63.96,78036.87,0.0,0.97407,1e-05,4.73248]
[1778944639947,63.96,78034.44,0.0,0.97404,1e-05,4.73655]
[1778944646996,63.96,78031.07,0.0,0.97401,1e-05,4.7417]
[1778944652031,63.95,78030.21,0.0,0.97401,1e-05,4.74056]
[1778944654537,63.95,78038.77,0.0,0.97412,1e-05,4.72518]
[1778944656059,63.95,78040.46,0.0,0.97414,1e-05,4.72201]
[1778944661094,63.95,78045.23,0.0,0.9742,1e-05,4.71317]
[1778944664606,63.95,78052.31,0.0,0.97428,1e-05,4.70039]
[1778944666129,63.95,78053.04,0.0,0.97429,1e-05,4.69906]
[1778944671164,63.95,78051.81,0.0,0.97428,1e-05,4.70099]
[1778944677206,63.95,78051.58,0.0,0.97428,1e-05,4.70122]
[1778944678212,63.95,78046.43,0.0,0.97422,1e-05,4.71027]
[1778944682241,63.95,78040.55,0.0,0.97415,1e-05,4.7204]
[1778944684748,63.95,78035.18,0.0,0.97408,1e-05,4.72975]
[1778944690297,63.95,78042.67,0.0,0.97418,1e-05,4.71614]
[1778944695336,63.94,78042.86,0.0,0.97418,1e-05,4.71553]
[1778944700369,63.94,78047.42,0.0,0.97424,1e-05,4.70721]
[1778944705404,63.94,78045.34,0.0,0.97421,1e-05,4.71066]
[1778944713461,63.94,78044.33,0.0,0.97421,1e-05,4.71007]
[1778944717489,63.94,78039.24,0.0,0.97415,1e-05,4.71893]
[1778944722523,63.94,78038.95,0.0,0.97415,1e-05,4.71931]
[1778944725039,63.94,78046.54,0.0,0.97424,1e-05,4.70584]
[1778944726552,63.94,78055.62,0.0,0.97435,1e-05,4.68987]
[1778944731596,63.94,78056.39,0.0,0.97436,1e-05,4.68865]
[1778944735110,63.94,78062.58,0.0,0.97443,1e-05,4.67789]
[1778944742672,63.94,78061.49,0.0,0.97442,1e-05,4.68004]
[1778944750728,63.94,78060.09,0.0,0.9744,1e-05,4.68275]
[1778944755763,63.94,78058.53,0.0,0.97438,1e-05,4.68565]
[1778944760800,63.94,78058.17,0.0,0.97437,1e-05,4.68644]
[1778944765835,63.94,78059.89,0.0,0.97439,1e-05,4.68356]
[1778944770869,63.94,78058.51,0.0,0.97438,1e-05,4.68614]
[1778944778926,63.95,78057.63,0.0,0.97437,1e-05,4.68589]
[1778944783961,63.95,78055.39,0.0,0.97435,1e-05,4.68999]
[1778944791010,63.95,78054.89,0.0,0.97434,1e-05,4.69112]
[1778944796054,63.95,78054.61,0.0,0.97433,1e-05,4.69177]
[1778944803103,63.95,78057.59,0.0,0.97437,1e-05,4.68673]
[1778944808138,63.95,78059.49,0.0,0.97439,1e-05,4.68353]
[1778944813174,63.95,78062.29,0.0,0.97442,1e-05,4.67876]
[1778944818208,63.95,78062.92,0.0,0.97443,1e-05,4.67779]
[1778944823243,63.95,78064.69,0.0,0.97445,1e-05,4.67482]
[1778944829286,63.95,78065.24,0.0,0.97445,1e-05,4.67401]
[1778944834320,63.95,78066.35,0.0,0.97448,1e-05,4.67014]
[1778944839355,63.95,78067.47,0.0,0.97449,1e-05,4.66833]
[1778944844389,63.95,78067.81,0.0,0.97449,1e-05,4.66788]
[1778944852446,63.95,78068.52,0.0,0.9745,1e-05,4.66688]
[1778944859495,63.95,78068.69,0.0,0.9745,1e-05,4.66679]
[1778944862516,63.95,78062.03,0.0,0.97442,1e-05,4.67854]
[1778944863523,63.95,78055.04,0.0,0.97434,1e-05,4.69082]
[1778944869567,63.95,78053.65,0.0,0.97432,1e-05,4.69319]
[1778944874602,63.95,78052.68,0.0,0.97431,1e-05,4.69486]
[1778944880643,63.95,78050.85,0.0,0.97429,1e-05,4.69801]
[1778944886163,63.95,78051.37,0.0,0.9743,1e-05,4.697]
[1778944887694,63.95,78056.94,0.0,0.97436,1e-05,4.68719]
[1778944892728,63.95,78061.07,0.0,0.97442,1e-05,4.67782]
[1778944897763,63.95,78058.62,0.0,0.97439,1e-05,4.68209]
[1778944902797,63.95,78057.23,0.0,0.97438,1e-05,4.68449]
[1778944907835,63.95,78056.84,0.0,0.97437,1e-05,4.68512]
[1778944912871,63.95,78049.69,0.0,0.97429,1e-05,4.69765]
[1778944913878,63.95,78042.51,0.0,0.9742,1e-05,4.71029]
[1778944914885,63.95,78039.59,0.0,0.97417,1e-05,4.71539]
[1778944919923,63.95,78037.17,0.0,0.97414,1e-05,4.71934]
[1778944925966,63.95,78034.42,0.0,0.97411,1e-05,4.72378]
[1778944931006,63.95,78033.21,0.0,0.9741,1e-05,4.72553]
[1778944936036,63.95,78029.45,0.0,0.97406,1e-05,4.73179]
[1778944938049,63.95,78035.68,0.0,0.97413,1e-05,4.72059]
[1778944940064,63.95,78041.25,0.0,0.9742,1e-05,4.71061]
[1778944942078,63.95,78049.21,0.0,0.9743,1e-05,4.69647]
[1778944943084,63.95,78050.42,0.0,0.97431,1e-05,4.69431]
[1778944949127,63.94,78050.81,0.0,0.97432,1e-05,4.6935]
[1778944956652,63.94,78049.46,0.0,0.97431,1e-05,4.69365]
[1778944964232,63.94,78047.49,0.0,0.97429,1e-05,4.69695]
[1778944969269,63.94,78043.74,0.0,0.97425,1e-05,4.70342]
[1778944974302,63.94,78042.33,0.0,0.97423,1e-05,4.70574]
[1778944979338,63.94,78042.42,0.0,0.97423,1e-05,4.70537]
[1778944984374,63.94,78039.53,0.0,0.9742,1e-05,4.7103]
[1778944986386,63.94,78029.55,0.0,0.97408,1e-05,4.72784]
[1778944991422,63.94,78027.55,0.0,0.97406,1e-05,4.73103]
[1778944996456,63.94,78026.19,0.0,0.97404,1e-05,4.73306]
[1778945001492,63.94,78028.14,0.0,0.97407,1e-05,4.72924]
[1778945007009,63.94,78028.21,0.0,0.97407,1e-05,4.72875]
[1778945012568,63.93,78039.18,0.0,0.97422,1e-05,4.70686]
[1778945013575,63.93,78043.85,0.0,0.97427,1e-05,4.6986]
[1778945017604,63.93,78048.05,0.0,0.97432,1e-05,4.69115]
[1778945027152,63.93,78048.52,0.0,0.97433,1e-05,4.69032]
[1778945033716,63.93,78045.32,0.0,0.97429,1e-05,4.69601]
[1778945035729,63.93,78050.48,0.0,0.97435,1e-05,4.68695]
[1778945041771,63.93,78054.07,0.0,0.97439,1e-05,4.68077]
[1778945044792,63.93,78062.72,0.0,0.9745,1e-05,4.66567]
[1778945047295,63.94,78068.45,0.0,0.97456,1e-05,4.65574]
[1778945052848,63.94,78067.71,0.0,0.97455,1e-05,4.65738]
[1778945057883,63.94,78066.89,0.0,0.97454,1e-05,4.65908]
[1778945063925,63.94,78066.73,0.0,0.97454,1e-05,4.65967]
[1778945068960,63.94,78066.57,0.0,0.97453,1e-05,4.66019]
[1778945071981,63.94,78073.23,0.0,0.97462,1e-05,4.64665]
[1778945077505,63.94,78075.85,0.0,0.97465,1e-05,4.64249]
[1778945083059,63.94,78075.92,0.0,0.97465,1e-05,4.64271]
[1778945088099,63.94,78076.14,0.0,0.97465,1e-05,4.64266]
[1778945091116,63.94,78082.08,0.0,0.97472,1e-05,4.63249]
[1778945097158,63.95,78086.79,0.0,0.97477,1e-05,4.62477]
[1778945102195,63.95,78092.78,0.0,0.97484,1e-05,4.61478]
[1778945104209,63.95,78097.54,0.0,0.97489,1e-05,4.60673]
[1778945111258,63.95,78095.47,0.0,0.97486,1e-05,4.61113]
[1778945116293,63.95,78095.53,0.0,0.97486,1e-05,4.61158]
[1778945121328,63.96,78106.88,0.0,0.97499,1e-05,4.59246]
[1778945122335,63.96,78113.37,0.0,0.97506,1e-05,4.58136]
[1778945123342,63.96,78114.53,0.0,0.97507,1e-05,4.57952]
[1778945128379,63.96,78115.92,0.0,0.97509,1e-05,4.57792]
[1778945133412,63.96,78117.97,0.0,0.97511,1e-05,4.57317]
[1778945141467,63.97,78117.96,0.0,0.9751,1e-05,4.57461]
[1778945146505,63.97,78119.93,0.0,0.97512,1e-05,4.57228]
[1778945149523,63.97,78126.08,0.0,0.97519,1e-05,4.56202]
[1778945155565,63.98,78125.25,0.0,0.97517,1e-05,4.56468]
[1778945161608,63.98,78127.59,0.0,0.97519,1e-05,4.56166]
[1778945166643,63.99,78129.35,0.0,0.97521,1e-05,4.55946]
[1778945171679,63.99,78130.63,0.0,0.97522,1e-05,4.55809]
[1778945173692,63.99,78137.74,0.0,0.9753,1e-05,4.54619]
[1778945178728,63.99,78139.76,0.0,0.97531,1e-05,4.54361]
[1778945185777,64.0,78141.77,0.0,0.97533,1e-05,4.5414]
[1778945191818,64.0,78143.09,0.0,0.97535,1e-05,4.53816]
[1778945198350,64.01,78144.33,0.0,0.97536,1e-05,4.53708]
[1778945203903,64.01,78144.95,0.0,0.97536,1e-05,4.53708]
[1778945208938,64.01,78145.67,0.0,0.97536,1e-05,4.53675]
[1778945210952,64.02,78151.98,0.0,0.97543,1e-05,4.52633]
[1778945218489,64.02,78149.6,0.0,0.97539,1e-05,4.5318]
[1778945227067,64.03,78147.9,0.0,0.97536,1e-05,4.53647]
[1778945231100,64.03,78139.85,0.0,0.97526,1e-05,4.55104]
[1778945232101,64.03,78134.81,0.0,0.9752,1e-05,4.55987]
[1778945237137,64.03,78135.26,0.0,0.9752,1e-05,4.55984]
[1778945243179,64.04,78137.15,0.0,0.97522,1e-05,4.55743]
[1778945248700,64.04,78139.25,0.0,0.97524,1e-05,4.55464]
[1778945254258,64.04,78141.22,0.0,0.97527,1e-05,4.54991]
[1778945259290,64.04,78143.06,0.0,0.97528,1e-05,4.54745]
[1778945264325,64.05,78143.6,0.0,0.97529,1e-05,4.54723]
[1778945271376,64.05,78143.57,0.0,0.97528,1e-05,4.54824]
[1778945276411,64.05,78144.95,0.0,0.97529,1e-05,4.54655]
[1778945281447,64.06,78145.48,0.0,0.97529,1e-05,4.54632]
[1778945289502,64.06,78145.49,0.0,0.97529,1e-05,4.54736]
[1778945294538,64.06,78146.57,0.0,0.97529,1e-05,4.54617]
[1778945299574,64.07,78146.8,0.0,0.97529,1e-05,4.54643]
[1778945309121,64.07,78147.05,0.0,0.97529,1e-05,4.54729]
[1778945316698,64.07,78147.43,0.0,0.9753,1e-05,4.54565]
[1778945322741,64.08,78147.62,0.0,0.97529,1e-05,4.54609]
[1778945329789,64.08,78147.58,0.0,0.97529,1e-05,4.54705]
[1778945334826,64.08,78149.58,0.0,0.97531,1e-05,4.54427]
[1778945336840,64.08,78144.31,0.0,0.97524,1e-05,4.55355]
[1778945342882,64.09,78144.84,0.0,0.97524,1e-05,4.55332]
[1778945349400,64.09,78145.03,0.0,0.97524,1e-05,4.55368]
[1778945355972,64.09,78145.18,0.0,0.97524,1e-05,4.55421]
[1778945357987,64.09,78135.07,0.0,0.97512,1e-05,4.57181]
[1778945359471,64.09,78123.23,0.0,0.97498,1e-05,4.59231]
[1778945365036,64.09,78120.01,0.0,0.97494,1e-05,4.59823]
[1778945370071,64.09,78116.29,0.0,0.9749,1e-05,4.60495]
[1778945375106,64.1,78116.68,0.0,0.97491,1e-05,4.60254]
[1778945380140,64.1,78113.81,0.0,0.97488,1e-05,4.60781]
[1778945385176,64.1,78105.78,0.0,0.97478,1e-05,4.62199]
[1778945387189,64.1,78100.63,0.0,0.97472,1e-05,4.631]
[1778945389684,64.1,78094.57,0.0,0.97465,1e-05,4.64159]
[1778945392225,64.1,78087.58,0.0,0.97457,1e-05,4.65378]
[1778945396254,64.1,78080.85,0.0,0.97449,1e-05,4.66548]
[1778945398268,64.1,78071.54,0.0,0.97438,1e-05,4.68173]
[1778945402296,64.1,78080.13,0.0,0.97448,1e-05,4.66653]
[1778945403307,64.1,78087.69,0.0,0.97457,1e-05,4.65332]
[1778945408342,64.1,78091.88,0.0,0.97462,1e-05,4.64612]
[1778945414385,64.1,78093.9,0.0,0.97464,1e-05,4.64279]
[1778945419896,64.1,78094.74,0.0,0.97465,1e-05,4.64155]
[1778945426468,64.1,78094.48,0.0,0.97464,1e-05,4.64224]
[1778945432525,64.1,78093.72,0.0,0.97464,1e-05,4.64175]
[1778945433524,64.1,78101.57,0.0,0.97474,1e-05,4.62812]
[1778945434530,64.1,78112.15,0.0,0.97486,1e-05,4.60981]
[1778945435536,64.1,78112.12,0.0,0.97486,1e-05,4.60996]
[1778945439564,64.1,78117.84,0.0,0.97492,1e-05,4.60043]
[1778945442586,64.1,78123.16,0.0,0.97498,1e-05,4.59152]
[1778945449635,64.11,78125.13,0.0,0.975,1e-05,4.58886]
[1778945454670,64.11,78128.44,0.0,0.97504,1e-05,4.58366]
[1778945459705,64.11,78130.27,0.0,0.97505,1e-05,4.58103]
[1778945466754,64.11,78133.26,0.0,0.97508,1e-05,4.57661]
[1778945472805,64.12,78134.88,0.0,0.9751,1e-05,4.57444]
[1778945477841,64.12,78136.62,0.0,0.97511,1e-05,4.57196]
[1778945483883,64.12,78137.68,0.0,0.97512,1e-05,4.57085]
[1778945485897,64.12,78144.58,0.0,0.9752,1e-05,4.55921]
[1778945490934,64.12,78146.82,0.0,0.97522,1e-05,4.55599]
[1778945495968,64.13,78149.42,0.0,0.97526,1e-05,4.55018]
[1778945496973,64.13,78155.45,0.0,0.97533,1e-05,4.53999]
[1778945497981,64.13,78162.16,0.0,0.9754,1e-05,4.52869]
[1778945503017,64.13,78160.63,0.0,0.97538,1e-05,4.53225]
[1778945505031,64.13,78152.39,0.0,0.97528,1e-05,4.54673]
[1778945510067,64.14,78152.92,0.0,0.97528,1e-05,4.5467]
[1778945516108,64.14,78151.42,0.0,0.97526,1e-05,4.55034]
[1778945521143,64.14,78152.21,0.0,0.97526,1e-05,4.54986]
[1778945526178,64.15,78151.52,0.0,0.97525,1e-05,4.55198]
[1778945530206,64.15,78155.25,0.0,0.97529,1e-05,4.54636]
[1778945533232,64.15,78159.55,0.0,0.97533,1e-05,4.53964]
[1778945534233,64.15,78167.47,0.0,0.97542,1e-05,4.52633]
[1778945535241,64.15,78174.27,0.0,0.9755,1e-05,4.51499]
[1778945540276,64.16,78172.31,0.0,0.97546,1e-05,4.51964]
[1778945545311,64.16,78169.86,0.0,0.97543,1e-05,4.52513]
[1778945547325,64.17,78161.91,0.0,0.97533,1e-05,4.5392]
[1778945552825,64.17,78161.81,0.0,0.97534,1e-05,4.53851]
[1778945558402,64.18,78161.64,0.0,0.97532,1e-05,4.54021]
[1778945563437,64.18,78160.88,0.0,0.97531,1e-05,4.54269]
[1778945568473,64.18,78156.8,0.0,0.97525,1e-05,4.55087]
[1778945570487,64.19,78146.96,0.0,0.97514,1e-05,4.56821]
[1778945571494,64.19,78137.06,0.0,0.97502,1e-05,4.58544]
[1778945579553,64.19,78136.54,0.0,0.97501,1e-05,4.5877]
[1778945587609,64.2,78136.6,0.0,0.975,1e-05,4.58888]
[1778945590630,64.2,78146.89,0.0,0.97512,1e-05,4.57163]
[1778945591637,64.2,78153.18,0.0,0.97519,1e-05,4.56099]
[1778945592644,64.2,78153.73,0.0,0.97519,1e-05,4.56025]
[1778945595665,64.2,78161.95,0.0,0.97528,1e-05,4.54675]
[1778945597679,64.2,78169.05,0.0,0.97536,1e-05,4.53505]
[1778945602723,64.21,78167.14,0.0,0.97533,1e-05,4.53951]
[1778945607759,64.21,78166.47,0.0,0.97532,1e-05,4.54184]
[1778945612793,64.22,78165.54,0.0,0.97531,1e-05,4.54259]
[1778945617828,64.22,78164.82,0.0,0.97529,1e-05,4.545]
[1778945622863,64.23,78163.92,0.0,0.97527,1e-05,4.5477]
[1778945627898,64.23,78165.26,0.0,0.97528,1e-05,4.54657]
[1778945632933,64.24,78163.32,0.0,0.97525,1e-05,4.55105]
[1778945635957,64.24,78155.93,0.0,0.97516,1e-05,4.5644]
[1778945636962,64.24,78152.68,0.0,0.97512,1e-05,4.57019]
[1778945641996,64.24,78146.89,0.0,0.97505,1e-05,4.58111]
[1778945643004,64.24,78141.88,0.0,0.97499,1e-05,4.58992]
[1778945646026,64.24,78140.51,0.0,0.97497,1e-05,4.59275]
[1778945652069,64.25,78138.93,0.0,0.97495,1e-05,4.59657]
[1778945657104,64.25,78137.89,0.0,0.97493,1e-05,4.59914]
[1778945663146,64.26,78135.81,0.0,0.9749,1e-05,4.60365]
[1778945670195,64.25,78136.33,0.0,0.97491,1e-05,4.60244]
[1778945677250,64.25,78134.2,0.0,0.9749,1e-05,4.6038]
[1778945683738,64.25,78133.31,0.0,0.97489,1e-05,4.6051]
[1778945689327,64.25,78133.06,0.0,0.97489,1e-05,4.6053]
[1778945696376,64.25,78132.63,0.0,0.97488,1e-05,4.60578]
[1778945701411,64.25,78131.64,0.0,0.97487,1e-05,4.60728]
[1778945706447,64.25,78131.97,0.0,0.97488,1e-05,4.60649]
[1778945711483,64.25,78131.59,0.0,0.97487,1e-05,4.60692]
[1778945716518,64.25,78130.27,0.0,0.97486,1e-05,4.60896]
[1778945721554,64.25,78129.94,0.0,0.97486,1e-05,4.60929]
[1778945726588,64.25,78129.71,0.0,0.97486,1e-05,4.60944]
[1778945731623,64.24,78129.5,0.0,0.97487,1e-05,4.60749]
[1778945736663,64.24,78129.41,0.0,0.97487,1e-05,4.60739]
[1778945744162,64.24,78129.55,0.0,0.97487,1e-05,4.60674]
[1778945750757,64.24,78129.98,0.0,0.97488,1e-05,4.60569]
[1778945760827,64.24,78129.64,0.0,0.97488,1e-05,4.60577]
[1778945770897,64.24,78128.71,0.0,0.97487,1e-05,4.60684]
[1778945778953,64.23,78128.69,0.0,0.97487,1e-05,4.60645]
[1778945783990,64.23,78135.75,0.0,0.97496,1e-05,4.594]
[1778945788020,64.23,78141.75,0.0,0.97503,1e-05,4.58355]
[1778945792046,64.23,78147.47,0.0,0.9751,1e-05,4.57163]
[1778945798088,64.23,78152.65,0.0,0.97516,1e-05,4.56273]
[1778945803123,64.23,78157.06,0.0,0.97521,1e-05,4.55519]
[1778945808166,64.23,78154.05,0.0,0.97518,1e-05,4.56039]
[1778945810182,64.23,78148.47,0.0,0.97512,1e-05,4.56996]
[1778945816223,64.23,78150.43,0.0,0.97514,1e-05,4.56645]
[1778945823272,64.23,78152.58,0.0,0.97516,1e-05,4.56264]
[1778945829313,64.23,78153.58,0.0,0.97518,1e-05,4.56081]
[1778945834793,64.23,78154.63,0.0,0.97519,1e-05,4.55893]
[1778945840393,64.23,78155.28,0.0,0.9752,1e-05,4.55774]
[1778945845453,64.23,78155.73,0.0,0.9752,1e-05,4.55697]
[1778945854976,64.23,78155.86,0.0,0.97521,1e-05,4.55469]
[1778945860548,64.23,78157.27,0.0,0.97523,1e-05,4.55229]
[1778945865584,64.23,78157.51,0.0,0.97523,1e-05,4.55191]
[1778945870618,64.23,78159.59,0.0,0.97526,1e-05,4.54838]
[1778945875654,64.23,78164.54,0.0,0.97531,1e-05,4.54002]
[1778945880688,64.23,78166.19,0.0,0.97533,1e-05,4.53732]
[1778945886731,64.23,78170.41,0.0,0.97538,1e-05,4.53028]
[1778945891766,64.23,78174.59,0.0,0.97543,1e-05,4.52334]
[1778945896801,64.24,78176.97,0.0,0.97545,1e-05,4.51952]
[1778945901836,64.24,78174.78,0.0,0.97542,1e-05,4.52352]
[1778945906870,64.24,78173.56,0.0,0.97541,1e-05,4.52586]
[1778945911906,64.24,78172.95,0.0,0.97541,1e-05,4.52514]
[1778945916941,64.24,78169.85,0.0,0.97537,1e-05,4.53069]
[1778945921976,64.24,78169.73,0.0,0.97537,1e-05,4.53114]
[1778945927015,64.24,78170.12,0.0,0.97537,1e-05,4.53073]
[1778945932052,64.24,78170.67,0.0,0.97538,1e-05,4.53006]
[1778945939104,64.24,78169.04,0.0,0.97536,1e-05,4.5332]
[1778945945144,64.24,78169.04,0.0,0.97535,1e-05,4.53349]
[1778945951186,64.25,78169.82,0.0,0.97536,1e-05,4.53245]
[1778945956221,64.25,78168.81,0.0,0.97535,1e-05,4.53442]
[1778945962263,64.25,78169.09,0.0,0.97535,1e-05,4.53423]
[1778945967298,64.25,78170.18,0.0,0.97536,1e-05,4.5326]
[1778945974347,64.25,78170.7,0.0,0.97537,1e-05,4.53]
[1778945980388,64.25,78171.5,0.0,0.97538,1e-05,4.52893]
[1778945985427,64.25,78167.64,0.0,0.97534,1e-05,4.53568]
[1778945990462,64.25,78164.97,0.0,0.97531,1e-05,4.54035]
[1778945994490,64.25,78172.0,0.0,0.97539,1e-05,4.52841]
[1778945999524,64.25,78170.92,0.0,0.97537,1e-05,4.53041]
[1778946002546,64.25,78165.76,0.0,0.97531,1e-05,4.53929]
[1778946008588,64.25,78168.75,0.0,0.97535,1e-05,4.53427]
[1778946013623,64.25,78168.84,0.0,0.97535,1e-05,4.53417]
[1778946018657,64.25,78171.06,0.0,0.97537,1e-05,4.53043]
[1778946023693,64.25,78172.39,0.0,0.97539,1e-05,4.52823]
[1778946029735,64.25,78173.94,0.0,0.9754,1e-05,4.52565]
[1778946034773,64.25,78171.05,0.0,0.97538,1e-05,4.5286]
[1778946039807,64.25,78166.07,0.0,0.97532,1e-05,4.53713]
[1778946044841,64.25,78161.8,0.0,0.97528,1e-05,4.54445]
[1778946051891,64.25,78157.25,0.0,0.97522,1e-05,4.55225]
[1778946056926,64.25,78155.65,0.0,0.9752,1e-05,4.555]
[1778946066481,64.25,78149.9,0.0,0.97514,1e-05,4.56491]
[1778946072032,64.25,78148.49,0.0,0.97512,1e-05,4.56737]
[1778946077067,64.25,78148.42,0.0,0.97512,1e-05,4.56753]
[1778946082102,64.26,78150.82,0.0,0.97515,1e-05,4.56344]
[1778946091166,64.26,78151.62,0.0,0.97517,1e-05,4.56012]
[1778946096200,64.26,78152.41,0.0,0.97518,1e-05,4.55882]
[1778946100239,64.26,78142.26,0.0,0.97506,1e-05,4.5763]
[1778946101246,64.26,78133.06,0.0,0.97495,1e-05,4.59214]
[1778946102252,64.26,78133.92,0.0,0.97496,1e-05,4.5906]
[1778946107287,64.25,78133.33,0.0,0.97496,1e-05,4.59135]
[1778946111316,64.25,78131.92,0.0,0.97494,1e-05,4.59353]
[1778946116351,64.25,78132.41,0.0,0.97495,1e-05,4.59229]
[1778946120378,64.25,78139.48,0.0,0.97503,1e-05,4.57978]
[1778946125414,64.25,78140.22,0.0,0.97505,1e-05,4.57818]
[1778946131457,64.25,78140.56,0.0,0.97505,1e-05,4.57715]
[1778946136973,64.25,78141.92,0.0,0.97507,1e-05,4.57433]
[1778946142533,64.24,78141.92,0.0,0.97507,1e-05,4.57392]
[1778946147570,64.24,78145.18,0.0,0.97511,1e-05,4.56789]
[1778946155625,64.24,78145.78,0.0,0.97514,1e-05,4.56414]
[1778946160660,64.24,78146.23,0.0,0.97514,1e-05,4.56302]
[1778946165695,64.24,78149.82,0.0,0.97519,1e-05,4.55654]
[1778946170731,64.24,78149.89,0.0,0.97519,1e-05,4.55617]
[1778946177256,64.24,78153.11,0.0,0.97523,1e-05,4.55041]
[1778946182813,64.24,78151.66,0.0,0.97521,1e-05,4.55268]
[1778946190870,64.23,78149.14,0.0,0.97519,1e-05,4.5567]
[1778946195905,64.23,78149.18,0.0,0.97519,1e-05,4.55644]
[1778946202954,64.23,78149.25,0.0,0.97519,1e-05,4.55608]
[1778946204967,64.23,78154.67,0.0,0.97525,1e-05,4.54674]
[1778946210004,64.23,78154.34,0.0,0.97525,1e-05,4.54721]
[1778946216045,64.23,78154.98,0.0,0.97527,1e-05,4.54396]
[1778946221086,64.23,78161.01,0.0,0.97534,1e-05,4.53359]
[1778946227606,64.23,78167.7,0.0,0.97541,1e-05,4.5222]
[1778946232164,64.23,78172.43,0.0,0.97547,1e-05,4.51423]
[1778946237677,64.23,78173.35,0.0,0.97548,1e-05,4.51281]
[1778946244251,64.23,78176.62,0.0,0.97551,1e-05,4.5075]
[1778946249285,64.23,78173.12,0.0,0.97547,1e-05,4.51366]
[1778946254324,64.23,78172.63,0.0,0.97546,1e-05,4.51465]
[1778946259356,64.24,78173.07,0.0,0.97547,1e-05,4.51405]
[1778946265402,64.24,78172.46,0.0,0.97546,1e-05,4.51529]
[1778946270439,64.24,78171.78,0.0,0.97545,1e-05,4.51662]
[1778946275472,64.24,78170.4,0.0,0.97544,1e-05,4.51712]
[1778946280507,64.24,78169.5,0.0,0.97543,1e-05,4.51884]
[1778946285542,64.24,78168.95,0.0,0.97543,1e-05,4.51997]
[1778946290577,64.24,78168.73,0.0,0.97542,1e-05,4.52054]
[1778946296619,64.24,78168.87,0.0,0.97542,1e-05,4.52054]
[1778946301654,64.24,78171.31,0.0,0.97545,1e-05,4.5166]
[1778946306692,64.24,78167.88,0.0,0.97541,1e-05,4.52267]
[1778946312733,64.24,78168.27,0.0,0.97541,1e-05,4.5222]
[1778946318237,64.24,78169.42,0.0,0.97542,1e-05,4.52044]
[1778946324817,64.24,78169.39,0.0,0.97542,1e-05,4.52073]
[1778946329852,64.25,78166.63,0.0,0.97539,1e-05,4.52561]
[1778946335898,64.25,78167.46,0.0,0.97541,1e-05,4.52241]
[1778946340934,64.25,78166.92,0.0,0.9754,1e-05,4.52354]
[1778946344962,64.25,78174.3,0.0,0.97548,1e-05,4.51114]
[1778946349997,64.25,78176.18,0.0,0.9755,1e-05,4.50825]
[1778946353021,64.25,78189.23,0.0,0.97565,1e-05,4.4863]
[1778946354027,64.25,78197.12,0.0,0.97574,1e-05,4.47305]
[1778946359062,64.25,78195.33,0.0,0.97571,1e-05,4.47666]
[1778946364098,64.25,78193.45,0.0,0.97569,1e-05,4.48037]
[1778946371610,64.26,78192.79,0.0,0.97568,1e-05,4.48216]
[1778946379207,64.26,78191.05,0.0,0.97565,1e-05,4.48583]
[1778946385250,64.26,78187.88,0.0,0.97561,1e-05,4.49169]
[1778946390285,64.26,78190.01,0.0,0.97563,1e-05,4.48846]
[1778946396327,64.26,78191.5,0.0,0.97566,1e-05,4.48441]
[1778946401825,64.27,78192.37,0.0,0.97567,1e-05,4.48337]
[1778946407404,64.27,78190.53,0.0,0.97564,1e-05,4.48704]
[1778946412439,64.27,78187.81,0.0,0.97561,1e-05,4.49213]
[1778946417475,64.27,78185.49,0.0,0.97558,1e-05,4.49656]
[1778946419488,64.27,78180.12,0.0,0.97552,1e-05,4.50586]
[1778946422509,64.27,78177.69,0.0,0.97549,1e-05,4.51021]
[1778946428550,64.28,78177.55,0.0,0.97548,1e-05,4.51082]
[1778946434593,64.28,78176.84,0.0,0.97547,1e-05,4.51236]
[1778946439627,64.28,78176.64,0.0,0.97547,1e-05,4.51296]
[1778946444663,64.28,78180.78,0.0,0.97551,1e-05,4.50616]
[1778946445670,64.28,78188.15,0.0,0.9756,1e-05,4.4937]
[1778946446677,64.28,78188.44,0.0,0.9756,1e-05,4.49329]
[1778946451712,64.28,78193.77,0.0,0.97567,1e-05,4.48269]
[1778946456753,64.28,78191.43,0.0,0.97564,1e-05,4.48719]
[1778946459774,64.28,78198.38,0.0,0.97571,1e-05,4.47576]
[1778946464809,64.29,78200.99,0.0,0.97574,1e-05,4.47202]
[1778946469844,64.29,78202.23,0.0,0.97575,1e-05,4.47061]
[1778946471858,64.29,78208.42,0.0,0.97582,1e-05,4.46044]
[1778946477899,64.29,78210.24,0.0,0.97583,1e-05,4.45831]
[1778946482936,64.3,78210.94,0.0,0.97583,1e-05,4.45791]
[1778946487970,64.3,78216.75,0.0,0.97589,1e-05,4.44891]
[1778946493006,64.3,78215.92,0.0,0.97588,1e-05,4.45116]
[1778946498040,64.31,78217.02,0.0,0.97589,1e-05,4.45029]
[1778946504081,64.31,78218.54,0.0,0.9759,1e-05,4.44871]
[1778946509116,64.31,78220.38,0.0,0.97592,1e-05,4.44589]
[1778946514153,64.31,78218.8,0.0,0.97591,1e-05,4.44646]
[1778946519186,64.31,78217.48,0.0,0.97589,1e-05,4.4486]
[1778946521201,64.31,78211.55,0.0,0.97583,1e-05,4.45853]
[1778946526236,64.31,78208.62,0.0,0.9758,1e-05,4.46327]
[1778946531271,64.31,78208.02,0.0,0.97579,1e-05,4.46407]
[1778946535300,64.31,78212.49,0.0,0.97584,1e-05,4.45638]
[1778946540334,64.31,78212.48,0.0,0.97584,1e-05,4.45631]
[1778946545369,64.31,78210.02,0.0,0.97582,1e-05,4.46038]
[1778946550404,64.31,78213.66,0.0,0.97586,1e-05,4.45418]
[1778946555439,64.31,78217.33,0.0,0.9759,1e-05,4.44802]
[1778946558462,64.31,78211.09,0.0,0.97583,1e-05,4.45852]
[1778946563495,64.31,78206.69,0.0,0.97578,1e-05,4.46582]
[1778946568531,64.31,78209.51,0.0,0.97581,1e-05,4.46094]
[1778946574572,64.31,78209.63,0.0,0.97582,1e-05,4.45862]
[1778946579608,64.31,78210.29,0.0,0.97583,1e-05,4.45745]
[1778946584644,64.31,78208.2,0.0,0.97581,1e-05,4.4609]
[1778946590684,64.31,78210.01,0.0,0.97583,1e-05,4.45773]
[1778946595721,64.31,78203.78,0.0,0.97576,1e-05,4.46816]
[1778946601769,64.3,78204.15,0.0,0.97577,1e-05,4.46728]
[1778946603783,64.3,78198.3,0.0,0.9757,1e-05,4.47709]
[1778946608821,64.3,78198.68,0.0,0.97571,1e-05,4.47613]
[1778946617881,64.3,78197.29,0.0,0.97569,1e-05,4.47792]
[1778946622915,64.3,78185.27,0.0,0.97556,1e-05,4.49794]
[1778946623922,64.3,78185.64,0.0,0.97557,1e-05,4.4972]
[1778946628956,64.3,78181.5,0.0,0.97552,1e-05,4.50367]
[1778946633992,64.29,78179.18,0.0,0.97551,1e-05,4.50495]
[1778946639031,64.29,78181.37,0.0,0.97554,1e-05,4.50095]
[1778946644067,64.29,78183.86,0.0,0.97556,1e-05,4.49698]
[1778946649101,64.29,78185.31,0.0,0.97558,1e-05,4.49476]
[1778946654137,64.3,78184.58,0.0,0.97557,1e-05,4.49624]
[1778946659172,64.3,78184.59,0.0,0.97557,1e-05,4.49649]
[1778946664208,64.3,78183.71,0.0,0.97556,1e-05,4.49825]
[1778946671259,64.3,78184.02,0.0,0.97556,1e-05,4.49811]
[1778946678308,64.3,78188.66,0.0,0.97561,1e-05,4.49054]
[1778946683810,64.3,78190.25,0.0,0.97562,1e-05,4.48804]
[1778946690392,64.3,78191.33,0.0,0.97563,1e-05,4.48648]
[1778946698449,64.3,78190.47,0.0,0.97563,1e-05,4.48622]
[1778946702477,64.3,78190.05,0.0,0.97563,1e-05,4.48715]
[1778946707512,64.31,78189.35,0.0,0.97562,1e-05,4.48863]
[1778946714021,64.31,78188.8,0.0,0.97561,1e-05,4.4899]
[1778946719596,64.31,78188.38,0.0,0.9756,1e-05,4.49092]
[1778946725639,64.31,78187.08,0.0,0.97559,1e-05,4.49336]
[1778946730673,64.31,78186.78,0.0,0.97558,1e-05,4.49405]
[1778946735708,64.31,78186.78,0.0,0.97558,1e-05,4.49422]
[1778946744231,64.31,78186.58,0.0,0.97558,1e-05,4.4948]
[1778946749805,64.31,78185.95,0.0,0.97557,1e-05,4.49606]
[1778946755848,64.31,78185.06,0.0,0.97557,1e-05,4.49548]
[1778946760882,64.31,78185.37,0.0,0.97558,1e-05,4.49422]
[1778946765920,64.31,78189.25,0.0,0.97562,1e-05,4.48692]
[1778946770962,64.3,78188.18,0.0,0.97562,1e-05,4.48809]
[1778946775998,64.3,78190.04,0.0,0.97564,1e-05,4.48432]
[1778946781033,64.3,78190.43,0.0,0.97565,1e-05,4.48313]
[1778946787075,64.3,78192.87,0.0,0.97568,1e-05,4.47841]
[1778946792111,64.3,78194.11,0.0,0.9757,1e-05,4.47587]
[1778946798153,64.29,78195.31,0.0,0.97571,1e-05,4.47335]
[1778946807215,64.29,78196.36,0.0,0.97573,1e-05,4.47094]
[1778946812250,64.29,78196.95,0.0,0.97575,1e-05,4.46763]
[1778946818293,64.29,78197.24,0.0,0.97575,1e-05,4.46684]
[1778946824334,64.29,78197.61,0.0,0.97576,1e-05,4.46585]
[1778946828364,64.29,78194.22,0.0,0.97572,1e-05,4.47132]
[1778946831384,64.29,78189.59,0.0,0.97567,1e-05,4.4789]
[1778946836427,64.28,78189.48,0.0,0.97568,1e-05,4.4786]
[1778946842461,64.28,78187.29,0.0,0.97565,1e-05,4.48175]
[1778946847499,64.28,78189.9,0.0,0.97569,1e-05,4.47691]
[1778946852532,64.28,78190.9,0.0,0.9757,1e-05,4.47485]
[1778946857568,64.28,78192.89,0.0,0.97573,1e-05,4.47116]
[1778946862602,64.28,78193.94,0.0,0.97574,1e-05,4.46909]
[1778946871126,64.27,78195.12,0.0,0.97577,1e-05,4.46462]
[1778946876701,64.27,78191.37,0.0,0.97573,1e-05,4.47061]
[1778946883749,64.27,78187.04,0.0,0.97568,1e-05,4.47743]
[1778946888784,64.27,78187.07,0.0,0.97568,1e-05,4.47696]
[1778946891265,64.27,78179.87,0.0,0.9756,1e-05,4.48897]
[1778946896840,64.27,78179.13,0.0,0.9756,1e-05,4.48957]
[1778946901875,64.26,78180.38,0.0,0.97562,1e-05,4.48693]
[1778946907918,64.26,78180.07,0.0,0.97562,1e-05,4.48685]
[1778946912952,64.26,78181.4,0.0,0.97563,1e-05,4.48412]
[1778946916979,64.26,78186.57,0.0,0.9757,1e-05,4.475]
[1778946928057,64.26,78185.75,0.0,0.97569,1e-05,4.47556]
[1778946933092,64.25,78185.36,0.0,0.9757,1e-05,4.47383]
[1778946940141,64.25,78185.56,0.0,0.97571,1e-05,4.47299]
[1778946945176,64.25,78191.51,0.0,0.97578,1e-05,4.46248]
[1778946951685,64.25,78192.49,0.0,0.97579,1e-05,4.46047]
[1778946957260,64.25,78195.59,0.0,0.97583,1e-05,4.45499]
[1778946962296,64.25,78197.93,0.0,0.97585,1e-05,4.4508]
[1778946967360,64.25,78189.73,0.0,0.97576,1e-05,4.4644]
[1778946972396,64.24,78187.61,0.0,0.97574,1e-05,4.46763]
[1778946977431,64.24,78187.53,0.0,0.97574,1e-05,4.46738]
[1778946982465,64.24,78186.77,0.0,0.97574,1e-05,4.46828]
[1778946987500,64.24,78186.26,0.0,0.97573,1e-05,4.46872]
[1778946992536,64.24,78186.25,0.0,0.97575,1e-05,4.4662]
[1778946997571,64.24,78184.52,0.0,0.97573,1e-05,4.46869]
[1778947004620,64.23,78182.81,0.0,0.97572,1e-05,4.4709]
[1778947009655,64.23,78182.54,0.0,0.97572,1e-05,4.47084]
[1778947014689,64.23,78182.88,0.0,0.97572,1e-05,4.46976]
[1778947019725,64.23,78183.83,0.0,0.97574,1e-05,4.46767]
[1778947024760,64.23,78183.99,0.0,0.97574,1e-05,4.46694]
[1778947030801,64.22,78183.76,0.0,0.97574,1e-05,4.46678]
[1778947036844,64.22,78184.33,0.0,0.97575,1e-05,4.46528]
[1778947042335,64.22,78188.2,0.0,0.9758,1e-05,4.45835]
[1778947047922,64.22,78190.52,0.0,0.97583,1e-05,4.45404]
[1778947052957,64.22,78190.34,0.0,0.97584,1e-05,4.45205]
[1778947057992,64.22,78188.49,0.0,0.97582,1e-05,4.45495]
[1778947064035,64.22,78187.3,0.0,0.97581,1e-05,4.45674]
[1778947069070,64.22,78183.81,0.0,0.97577,1e-05,4.46247]
[1778947074104,64.22,78184.4,0.0,0.97578,1e-05,4.46125]
[1778947079140,64.21,78185.13,0.0,0.97579,1e-05,4.45978]
[1778947084175,64.21,78186.13,0.0,0.9758,1e-05,4.45783]
[1778947089209,64.21,78184.58,0.0,0.97578,1e-05,4.46018]
[1778947094245,64.21,78184.37,0.0,0.97578,1e-05,4.46025]
[1778947099279,64.21,78184.15,0.0,0.97578,1e-05,4.46033]
[1778947104314,64.21,78183.28,0.0,0.97577,1e-05,4.46153]
[1778947109350,64.21,78182.73,0.0,0.97577,1e-05,4.46218]
[1778947118413,64.21,78181.64,0.0,0.97577,1e-05,4.46148]
[1778947123448,64.2,78181.71,0.0,0.97577,1e-05,4.46106]
[1778947128483,64.2,78181.25,0.0,0.97577,1e-05,4.46156]
[1778947133517,64.2,78180.37,0.0,0.97576,1e-05,4.46277]
[1778947140566,64.2,78180.39,0.0,0.97576,1e-05,4.46235]
[1778947146610,64.2,78180.14,0.0,0.97576,1e-05,4.46246]
[1778947151643,64.2,78180.81,0.0,0.97577,1e-05,4.46107]
[1778947157698,64.2,78180.55,0.0,0.97577,1e-05,4.46118]
[1778947166762,64.2,78179.8,0.0,0.97577,1e-05,4.46203]
[1778947172243,64.2,78178.87,0.0,0.97577,1e-05,4.46134]
[1778947177840,64.19,78177.8,0.0,0.97576,1e-05,4.46287]
[1778947182876,64.19,78178.11,0.0,0.97576,1e-05,4.46211]
[1778947190934,64.19,78178.25,0.0,0.97577,1e-05,4.4615]
[1778947195966,64.19,78178.39,0.0,0.97577,1e-05,4.46104]
[1778947201005,64.19,78178.39,0.0,0.97577,1e-05,4.46083]
[1778947202463,64.19,78169.36,0.0,0.97567,1e-05,4.47609]
[1778947203023,64.19,78169.36,0.0,0.97567,1e-05,4.47602]
[1778947204032,64.19,78164.01,0.0,0.97561,1e-05,4.48502]
[1778947209069,64.19,78161.31,0.0,0.97558,1e-05,4.48972]
[1778947214100,64.19,78166.28,0.0,0.97563,1e-05,4.48173]
[1778947219136,64.19,78168.93,0.0,0.97566,1e-05,4.47775]
[1778947224173,64.2,78169.62,0.0,0.97566,1e-05,4.47709]
[1778947230215,64.2,78171.55,0.0,0.97568,1e-05,4.47444]
[1778947235250,64.2,78171.56,0.0,0.97569,1e-05,4.47294]
[1778947240287,64.2,78172.3,0.0,0.97569,1e-05,4.47223]
[1778947245322,64.2,78167.49,0.0,0.97563,1e-05,4.48091]
[1778947250357,64.21,78165.93,0.0,0.97561,1e-05,4.48405]
[1778947255392,64.21,78164.91,0.0,0.9756,1e-05,4.48628]
[1778947260427,64.21,78161.65,0.0,0.97556,1e-05,4.49229]
[1778947265467,64.21,78158.36,0.0,0.97552,1e-05,4.49832]
[1778947267477,64.21,78148.64,0.0,0.97541,1e-05,4.51505]
[1778947268483,64.21,78145.4,0.0,0.97537,1e-05,4.52064]
[1778947270504,64.21,78134.79,0.0,0.97525,1e-05,4.53888]
[1778947271505,64.21,78132.67,0.0,0.97522,1e-05,4.54254]
[1778947276538,64.21,78135.28,0.0,0.97525,1e-05,4.5381]
[1778947279573,64.21,78146.52,0.0,0.97538,1e-05,4.5189]
[1778947280573,64.21,78158.23,0.0,0.97551,1e-05,4.49896]
[1778947281581,64.21,78162.87,0.0,0.97557,1e-05,4.49114]
[1778947283594,64.21,78164.96,0.0,0.97559,1e-05,4.48778]
[1778947288629,64.22,78166.63,0.0,0.9756,1e-05,4.4854]
[1778947293666,64.22,78167.56,0.0,0.97562,1e-05,4.48224]
[1778947298698,64.22,78168.25,0.0,0.97563,1e-05,4.4815]
[1778947309776,64.22,78168.86,0.0,0.97563,1e-05,4.4814]
[1778947314814,64.22,78171.74,0.0,0.97566,1e-05,4.47696]
[1778947319846,64.23,78173.05,0.0,0.97567,1e-05,4.47522]
[1778947324887,64.23,78169.01,0.0,0.97562,1e-05,4.48264]
[1778947329922,64.23,78169.3,0.0,0.97562,1e-05,4.48259]
[1778947334957,64.23,78179.77,0.0,0.97574,1e-05,4.46532]
[1778947339993,64.23,78182.78,0.0,0.97577,1e-05,4.46085]
[1778947348050,64.24,78183.03,0.0,0.97576,1e-05,4.46142]
[1778947356106,64.24,78180.99,0.0,0.97574,1e-05,4.46385]
[1778947359127,64.24,78185.95,0.0,0.9758,1e-05,4.45588]
[1778947364162,64.25,78189.24,0.0,0.97583,1e-05,4.45109]
[1778947369197,64.25,78190.86,0.0,0.97584,1e-05,4.44911]
[1778947376246,64.25,78193.39,0.0,0.97587,1e-05,4.44497]
[1778947381731,64.25,78196.32,0.0,0.9759,1e-05,4.43984]
[1778947386316,64.25,78198.34,0.0,0.97593,1e-05,4.43632]
[1778947388334,64.25,78213.08,0.0,0.97609,1e-05,4.41156]
[1778947389337,64.25,78226.57,0.0,0.97624,1e-05,4.38904]
[1778947391802,64.25,78221.51,0.0,0.97619,1e-05,4.39761]
[1778947397392,64.25,78223.69,0.0,0.97621,1e-05,4.39431]
[1778947401871,64.25,78215.03,0.0,0.97611,1e-05,4.40902]
[1778947407463,64.25,78215.13,0.0,0.97611,1e-05,4.40907]
[1778947412499,64.25,78215.84,0.0,0.97613,1e-05,4.40606]
[1778947418540,64.25,78217.27,0.0,0.97614,1e-05,4.40393]
[1778947420554,64.25,78222.46,0.0,0.9762,1e-05,4.39534]
[1778947423576,64.25,78227.28,0.0,0.97625,1e-05,4.38747]
[1778947428610,64.26,78225.91,0.0,0.97623,1e-05,4.39015]
[1778947433645,64.26,78227.28,0.0,0.97625,1e-05,4.38829]
[1778947438680,64.26,78227.84,0.0,0.97625,1e-05,4.38781]
[1778947441700,64.26,78246.32,0.0,0.97645,1e-05,4.3573]
[1778947442708,64.26,78262.05,0.0,0.97662,1e-05,4.33136]
[1778947443714,64.26,78259.79,0.0,0.9766,1e-05,4.33529]
[1778947448750,64.27,78261.75,0.0,0.97661,1e-05,4.33298]
[1778947454793,64.27,78261.35,0.0,0.9766,1e-05,4.3348]
[1778947459828,64.27,78262.16,0.0,0.9766,1e-05,4.33443]
[1778947464863,64.28,78263.09,0.0,0.97661,1e-05,4.33391]
[1778947469898,64.28,78264.77,0.0,0.97662,1e-05,4.33217]
[1778947474933,64.29,78265.51,0.0,0.97663,1e-05,4.33002]
[1778947479978,64.29,78269.14,0.0,0.97666,1e-05,4.32511]
[1778947480978,64.29,78284.09,0.0,0.97683,1e-05,4.3007]
[1778947481991,64.29,78296.86,0.0,0.97696,1e-05,4.28]
[1778947482991,64.29,78298.72,0.0,0.97698,1e-05,4.27726]
[1778947488026,64.3,78299.17,0.0,0.97698,1e-05,4.27798]
[1778947490043,64.3,78292.72,0.0,0.9769,1e-05,4.28911]
[1778947491047,64.3,78291.16,0.0,0.97688,1e-05,4.29193]
[1778947496083,64.31,78292.68,0.0,0.97689,1e-05,4.29066]
[1778947498096,64.31,78287.6,0.0,0.97683,1e-05,4.29971]
[1778947503131,64.31,78282.75,0.0,0.97677,1e-05,4.3088]
[1778947505155,64.31,78273.56,0.0,0.97667,1e-05,4.32416]
[1778947506161,64.32,78273.56,0.0,0.97667,1e-05,4.32456]
[1778947507170,64.32,78264.86,0.0,0.97657,1e-05,4.33911]
[1778947512653,64.32,78262.42,0.0,0.97654,1e-05,4.34396]
[1778947519254,64.32,78261.0,0.0,0.97652,1e-05,4.34744]
[1778947524289,64.33,78259.95,0.0,0.9765,1e-05,4.34981]
[1778947525296,64.33,78253.47,0.0,0.97643,1e-05,4.36072]
[1778947526303,64.33,78247.13,0.0,0.97636,1e-05,4.37152]
[1778947531795,64.33,78237.61,0.0,0.97626,1e-05,4.38597]
[1778947532802,64.33,78234.35,0.0,0.97622,1e-05,4.39149]
[1778947534816,64.33,78231.91,0.0,0.97619,1e-05,4.3957]
[1778947537380,64.33,78226.73,0.0,0.97614,1e-05,4.40451]
[1778947538388,64.33,78220.85,0.0,0.97607,1e-05,4.41439]
[1778947540401,64.33,78215.83,0.0,0.97601,1e-05,4.42321]
[1778947541865,64.33,78220.92,0.0,0.97607,1e-05,4.41487]
[1778947547452,64.34,78217.64,0.0,0.97602,1e-05,4.42164]
[1778947553495,64.34,78216.75,0.0,0.976,1e-05,4.42434]
[1778947558529,64.35,78214.74,0.0,0.97597,1e-05,4.42874]
[1778947563566,64.35,78211.53,0.0,0.97593,1e-05,4.43513]
[1778947568601,64.36,78212.8,0.0,0.97594,1e-05,4.43398]
[1778947573636,64.36,78216.12,0.0,0.97597,1e-05,4.42925]
[1778947575649,64.36,78225.73,0.0,0.97608,1e-05,4.41318]
[1778947578671,64.36,78230.3,0.0,0.97613,1e-05,4.40568]
[1778947583706,64.36,78236.84,0.0,0.9762,1e-05,4.39499]
[1778947588741,64.36,78238.43,0.0,0.97622,1e-05,4.3926]
[1778947593776,64.36,78238.7,0.0,0.97623,1e-05,4.39038]
[1778947598811,64.37,78236.79,0.0,0.9762,1e-05,4.39451]
[1778947603846,64.37,78233.76,0.0,0.97616,1e-05,4.40062]
[1778947609888,64.37,78231.12,0.0,0.97612,1e-05,4.40623]
[1778947617945,64.38,78231.49,0.0,0.97612,1e-05,4.40713]
[1778947620967,64.38,78221.12,0.0,0.976,1e-05,4.42505]
[1778947622980,64.38,78218.34,0.0,0.97597,1e-05,4.43002]
[1778947628015,64.39,78215.53,0.0,0.97593,1e-05,4.43551]
[1778947633049,64.39,78219.41,0.0,0.97597,1e-05,4.4298]
[1778947638085,64.39,78218.2,0.0,0.97595,1e-05,4.43268]
[1778947643120,64.4,78215.79,0.0,0.97592,1e-05,4.43759]
[1778947646143,64.4,78210.39,0.0,0.97585,1e-05,4.44718]
[1778947650171,64.4,78204.93,0.0,0.97579,1e-05,4.457]
[1778947655206,64.4,78201.65,0.0,0.97575,1e-05,4.46124]
[1778947660241,64.41,78199.66,0.0,0.97573,1e-05,4.46532]
[1778947665275,64.41,78201.36,0.0,0.97574,1e-05,4.46316]
[1778947670311,64.41,78193.53,0.0,0.97565,1e-05,4.47716]
[1778947675347,64.41,78194.1,0.0,0.97565,1e-05,4.47687]
[1778947680380,64.42,78199.46,0.0,0.97571,1e-05,4.4685]
[1778947685415,64.42,78203.82,0.0,0.97575,1e-05,4.46188]
[1778947690453,64.42,78205.14,0.0,0.97576,1e-05,4.46055]
[1778947695486,64.43,78208.87,0.0,0.9758,1e-05,4.45502]
[1778947700528,64.43,78209.98,0.0,0.97581,1e-05,4.45376]
[1778947701994,64.43,78238.59,0.0,0.97613,1e-05,4.40574]
[1778947702535,64.43,78238.59,0.0,0.97613,1e-05,4.40578]
[1778947703542,64.43,78248.06,0.0,0.97623,1e-05,4.39005]
[1778947709587,64.43,78251.87,0.0,0.97627,1e-05,4.38421]
[1778947715628,64.43,78251.41,0.0,0.97627,1e-05,4.38352]
[1778947720664,64.44,78250.51,0.0,0.97626,1e-05,4.38547]
[1778947725699,64.44,78244.03,0.0,0.97618,1e-05,4.39739]
[1778947726706,64.44,78238.94,0.0,0.97612,1e-05,4.40611]
[1778947732208,64.44,78239.22,0.0,0.97612,1e-05,4.40674]
[1778947737784,64.45,78240.19,0.0,0.97612,1e-05,4.40635]
[1778947738789,64.45,78235.14,0.0,0.97606,1e-05,4.41498]
[1778947742818,64.45,78231.05,0.0,0.97601,1e-05,4.4225]
[1778947747852,64.46,78231.4,0.0,0.97601,1e-05,4.42275]
[1778947752888,64.46,78228.04,0.0,0.97597,1e-05,4.4292]
[1778947757923,64.46,78227.33,0.0,0.97596,1e-05,4.43113]
[1778947763964,64.47,78227.85,0.0,0.97596,1e-05,4.43114]
[1778947769004,64.47,78227.66,0.0,0.97595,1e-05,4.43219]
[1778947774038,64.47,78226.21,0.0,0.97594,1e-05,4.43333]
[1778947779073,64.47,78224.3,0.0,0.97591,1e-05,4.43725]
[1778947784108,64.48,78225.6,0.0,0.97592,1e-05,4.43577]
[1778947789143,64.48,78226.18,0.0,0.97592,1e-05,4.43549]
[1778947794178,64.48,78227.76,0.0,0.97594,1e-05,4.43353]
[1778947796192,64.48,78220.63,0.0,0.97586,1e-05,4.44578]
[1778947801228,64.48,78216.82,0.0,0.97581,1e-05,4.45278]
[1778947806262,64.49,78214.9,0.0,0.97578,1e-05,4.45661]
[1778947810291,64.49,78207.66,0.0,0.9757,1e-05,4.46929]
[1778947815326,64.49,78204.34,0.0,0.97566,1e-05,4.47541]
[1778947817341,64.49,78197.29,0.0,0.97558,1e-05,4.48751]
[1778947822388,64.49,78193.58,0.0,0.97553,1e-05,4.49416]
[1778947824389,64.49,78184.99,0.0,0.97543,1e-05,4.50887]
[1778947826403,64.49,78183.47,0.0,0.97542,1e-05,4.51154]
[1778947830436,64.49,78167.31,0.0,0.97523,1e-05,4.53922]
[1778947831444,64.49,78163.21,0.0,0.97519,1e-05,4.54417]
[1778947834462,64.49,78165.58,0.0,0.97522,1e-05,4.54005]
[1778947839494,64.49,78168.65,0.0,0.97526,1e-05,4.53467]
[1778947844531,64.49,78168.89,0.0,0.97526,1e-05,4.53413]
[1778947849567,64.49,78166.91,0.0,0.97524,1e-05,4.53736]
[1778947854602,64.49,78168.0,0.0,0.97525,1e-05,4.53532]
[1778947857623,64.49,78162.57,0.0,0.97519,1e-05,4.54447]
[1778947863124,64.49,78156.51,0.0,0.97512,1e-05,4.55451]
[1778947867694,64.49,78149.92,0.0,0.97505,1e-05,4.56547]
[1778947873194,64.49,78148.42,0.0,0.97503,1e-05,4.56769]
[1778947876756,64.49,78137.63,0.0,0.97491,1e-05,4.58593]
[1778947877763,64.49,78133.15,0.0,0.97486,1e-05,4.59353]
[1778947879777,64.49,78142.86,0.0,0.97497,1e-05,4.57663]
[1778947884812,64.48,78142.1,0.0,0.97497,1e-05,4.57752]
[1778947889847,64.48,78139.37,0.0,0.97494,1e-05,4.58182]
[1778947894884,64.48,78137.2,0.0,0.97493,1e-05,4.58311]
[1778947899917,64.48,78137.22,0.0,0.97493,1e-05,4.58273]
[1778947904953,64.48,78136.53,0.0,0.97492,1e-05,4.58358]
[1778947909988,64.48,78139.47,0.0,0.97496,1e-05,4.57821]
[1778947915024,64.48,78148.24,0.0,0.97506,1e-05,4.56288]
[1778947916031,64.48,78149.15,0.0,0.97507,1e-05,4.56128]
[1778947921066,64.48,78151.25,0.0,0.9751,1e-05,4.55753]
[1778947926101,64.47,78152.9,0.0,0.97512,1e-05,4.55452]
[1778947928115,64.47,78156.34,0.0,0.97516,1e-05,4.54859]
[1778947933620,64.47,78158.07,0.0,0.97518,1e-05,4.54559]
[1778947943220,64.47,78158.76,0.0,0.97519,1e-05,4.54435]
[1778947948255,64.47,78160.03,0.0,0.9752,1e-05,4.54219]
[1778947953290,64.47,78160.31,0.0,0.97522,1e-05,4.53971]
[1778947958325,64.47,78160.36,0.0,0.97522,1e-05,4.53968]
[1778947963361,64.47,78160.16,0.0,0.97521,1e-05,4.54009]
[1778947968395,64.47,78158.45,0.0,0.97519,1e-05,4.54307]
[1778947973430,64.47,78158.3,0.0,0.97519,1e-05,4.54338]
[1778947978465,64.48,78166.04,0.0,0.97528,1e-05,4.53022]
[1778947979473,64.48,78171.6,0.0,0.97534,1e-05,4.52078]
[1778947984506,64.48,78171.79,0.0,0.97534,1e-05,4.52068]
[1778947990549,64.48,78171.38,0.0,0.97534,1e-05,4.52163]
[1778947997599,64.48,78171.12,0.0,0.97533,1e-05,4.52233]
[1778948002637,64.48,78171.37,0.0,0.97533,1e-05,4.52208]
[1778948007672,64.48,78170.68,0.0,0.97533,1e-05,4.52342]
[1778948014180,64.48,78170.57,0.0,0.97533,1e-05,4.52178]
[1778948019755,64.48,78171.48,0.0,0.97534,1e-05,4.52039]
[1778948024789,64.48,78172.57,0.0,0.97535,1e-05,4.51871]
[1778948029826,64.48,78172.31,0.0,0.97535,1e-05,4.51936]
[1778948034859,64.48,78172.4,0.0,0.97535,1e-05,4.51937]
[1778948037880,64.48,78178.32,0.0,0.97542,1e-05,4.50941]
[1778948040901,64.48,78182.51,0.0,0.97546,1e-05,4.50247]
[1778948045935,64.49,78183.48,0.0,0.97547,1e-05,4.5012]
[1778948050970,64.49,78180.48,0.0,0.97544,1e-05,4.50662]
[1778948056012,64.49,78176.36,0.0,0.97539,1e-05,4.51391]
[1778948059027,64.49,78170.56,0.0,0.97532,1e-05,4.5239]
[1778948064536,64.49,78167.33,0.0,0.97528,1e-05,4.52952]
[1778948070104,64.49,78166.49,0.0,0.97527,1e-05,4.53107]
[1778948075139,64.49,78165.27,0.0,0.97527,1e-05,4.53121]
[1778948079167,64.49,78172.52,0.0,0.97535,1e-05,4.51895]
[1778948080175,64.49,78180.36,0.0,0.97544,1e-05,4.50566]
[1778948081183,64.49,78181.83,0.0,0.97546,1e-05,4.50322]
[1778948094750,64.49,78188.33,0.0,0.97552,1e-05,4.49293]
[1778948100320,64.49,78186.33,0.0,0.9755,1e-05,4.49661]
[1778948105353,64.49,78182.6,0.0,0.97546,1e-05,4.50316]
[1778948110389,64.5,78179.35,0.0,0.97542,1e-05,4.50885]
[1778948115432,64.5,78180.53,0.0,0.97543,1e-05,4.50697]
[1778948120459,64.5,78181.15,0.0,0.97544,1e-05,4.50606]
[1778948125493,64.5,78180.07,0.0,0.97542,1e-05,4.50801]
[1778948131536,64.5,78180.26,0.0,0.97544,1e-05,4.50576]
[1778948136570,64.5,78181.28,0.0,0.97545,1e-05,4.50411]
[1778948141607,64.5,78176.24,0.0,0.97539,1e-05,4.51252]
[1778948145634,64.49,78171.24,0.0,0.97534,1e-05,4.52024]
[1778948150668,64.49,78177.84,0.0,0.97542,1e-05,4.50803]
[1778948155705,64.49,78178.81,0.0,0.97544,1e-05,4.50546]
[1778948160739,64.48,78179.67,0.0,0.97545,1e-05,4.50306]
[1778948165774,64.48,78180.7,0.0,0.97547,1e-05,4.50037]
[1778948170817,64.48,78178.81,0.0,0.97546,1e-05,4.50266]
[1778948172827,64.47,78172.91,0.0,0.97539,1e-05,4.5123]
[1778948177863,64.47,78171.65,0.0,0.97538,1e-05,4.5134]
[1778948181892,64.47,78165.86,0.0,0.97532,1e-05,4.52245]
[1778948186928,64.46,78164.54,0.0,0.97531,1e-05,4.52365]
[1778948188941,64.46,78170.29,0.0,0.97538,1e-05,4.51344]
[1778948190954,64.46,78176.14,0.0,0.97545,1e-05,4.50313]
[1778948195458,64.46,78184.93,0.0,0.97557,1e-05,4.48537]
[1778948201025,64.45,78185.45,0.0,0.97558,1e-05,4.48362]
[1778948206059,64.45,78185.12,0.0,0.97558,1e-05,4.48345]
[1778948215597,64.45,78185.43,0.0,0.97559,1e-05,4.48163]
[1778948225672,64.44,78185.47,0.0,0.9756,1e-05,4.48011]
[1778948231235,64.44,78184.44,0.0,0.9756,1e-05,4.481]
[1778948237277,64.43,78184.69,0.0,0.9756,1e-05,4.47973]
[1778948242320,64.43,78196.79,0.0,0.97575,1e-05,4.4586]
[1778948247355,64.43,78202.41,0.0,0.97581,1e-05,4.44865]
[1778948252390,64.43,78203.64,0.0,0.97584,1e-05,4.44416]
[1778948258433,64.43,78202.94,0.0,0.97583,1e-05,4.44496]
[1778948263467,64.43,78202.72,0.0,0.97583,1e-05,4.44506]
[1778948270522,64.42,78203.66,0.0,0.97584,1e-05,4.44318]
[1778948274550,64.42,78213.48,0.0,0.97596,1e-05,4.42653]
[1778948275559,64.42,78213.38,0.0,0.97596,1e-05,4.42669]
[1778948280594,64.41,78215.39,0.0,0.976,1e-05,4.42055]
[1778948286635,64.4,78213.69,0.0,0.976,1e-05,4.42015]
[1778948291672,64.39,78213.75,0.0,0.97602,1e-05,4.41737]
[1778948296705,64.38,78214.66,0.0,0.97604,1e-05,4.4132]
[1778948298719,64.38,78219.96,0.0,0.97611,1e-05,4.40329]
[1778948300733,64.37,78221.13,0.0,0.97613,1e-05,4.40034]
[1778948305768,64.36,78220.26,0.0,0.97613,1e-05,4.39933]
[1778948310802,64.35,78225.81,0.0,0.97621,1e-05,4.38764]
[1778948314832,64.35,78230.84,0.0,0.97629,1e-05,4.37541]
[1778948318860,64.34,78236.29,0.0,0.97636,1e-05,4.36454]
[1778948320873,64.34,78254.58,0.0,0.97657,1e-05,4.33333]
[1778948321880,64.33,78263.47,0.0,0.97667,1e-05,4.31825]
[1778948322887,64.33,78268.15,0.0,0.97672,1e-05,4.31018]
[1778948327921,64.33,78265.8,0.0,0.97671,1e-05,4.31234]
[1778948329936,64.32,78258.26,0.0,0.97663,1e-05,4.32408]
[1778948334973,64.32,78259.19,0.0,0.97665,1e-05,4.32077]
[1778948342023,64.31,78258.74,0.0,0.97666,1e-05,4.3191]
[1778948347059,64.3,78257.83,0.0,0.97666,1e-05,4.31892]
[1778948352092,64.29,78257.39,0.0,0.97667,1e-05,4.31795]
[1778948356590,64.29,78265.13,0.0,0.97676,1e-05,4.30349]
[1778948358138,64.29,78267.62,0.0,0.9768,1e-05,4.29876]
[1778948363170,64.28,78268.69,0.0,0.97682,1e-05,4.29551]
[1778948368205,64.27,78267.52,0.0,0.97681,1e-05,4.29598]
[1778948373240,64.27,78265.73,0.0,0.97681,1e-05,4.2955]
[1778948378274,64.26,78266.44,0.0,0.97683,1e-05,4.29291]
[1778948383309,64.26,78266.06,0.0,0.97683,1e-05,4.29213]
[1778948388345,64.25,78265.64,0.0,0.97684,1e-05,4.29146]
[1778948394387,64.25,78265.59,0.0,0.97685,1e-05,4.28995]
[1778948399422,64.24,78265.77,0.0,0.97686,1e-05,4.28835]
[1778948404457,64.24,78267.94,0.0,0.97689,1e-05,4.28354]
[1778948409493,64.23,78267.24,0.0,0.97689,1e-05,4.28346]
[1778948411507,64.23,78259.43,0.0,0.97681,1e-05,4.29579]
[1778948417010,64.22,78258.22,0.0,0.9768,1e-05,4.29645]
[1778948422582,64.22,78255.22,0.0,0.97678,1e-05,4.29981]
[1778948427618,64.21,78252.65,0.0,0.97676,1e-05,4.30271]
[1778948432660,64.21,78253.07,0.0,0.97679,1e-05,4.29868]
[1778948435680,64.2,78250.68,0.0,0.97677,1e-05,4.30177]
[1778948440720,64.2,78253.0,0.0,0.9768,1e-05,4.29651]
[1778948445755,64.19,78253.78,0.0,0.97682,1e-05,4.29379]
[1778948450794,64.19,78252.58,0.0,0.97681,1e-05,4.29432]
[1778948452806,64.18,78247.36,0.0,0.97676,1e-05,4.30232]
[1778948457843,64.18,78240.9,0.0,0.9767,1e-05,4.31172]
[1778948458850,64.18,78237.15,0.0,0.97666,1e-05,4.31727]
[1778948460864,64.17,78234.79,0.0,0.97664,1e-05,4.32047]
[1778948465905,64.17,78230.58,0.0,0.9766,1e-05,4.32562]
[1778948468923,64.16,78224.9,0.0,0.97655,1e-05,4.33392]
[1778948473958,64.16,78224.41,0.0,0.97656,1e-05,4.33283]
[1778948478995,64.15,78223.0,0.0,0.97655,1e-05,4.33327]
[1778948481007,64.15,78228.55,0.0,0.97662,1e-05,4.32332]
[1778948483020,64.14,78229.2,0.0,0.97663,1e-05,4.32152]
[1778948485035,64.14,78234.26,0.0,0.97669,1e-05,4.31245]
[1778948490073,64.13,78236.25,0.0,0.97672,1e-05,4.30746]
[1778948495105,64.13,78240.22,0.0,0.97679,1e-05,4.29727]
[1778948500141,64.12,78249.02,0.0,0.97689,1e-05,4.28117]
[1778948507190,64.11,78251.09,0.0,0.97693,1e-05,4.27573]
[1778948512225,64.11,78253.16,0.0,0.97696,1e-05,4.27093]
[1778948517712,64.1,78252.97,0.0,0.97697,1e-05,4.26956]
[1778948524310,64.09,78253.74,0.0,0.97699,1e-05,4.26666]
[1778948529345,64.09,78251.59,0.0,0.97697,1e-05,4.26884]
[1778948532366,64.09,78250.28,0.0,0.97696,1e-05,4.27015]
[1778948537852,64.08,78249.7,0.0,0.97697,1e-05,4.26939]
[1778948543445,64.07,78249.4,0.0,0.97698,1e-05,4.26844]
[1778948547922,64.07,78242.95,0.0,0.97691,1e-05,4.27759]
[1778948553515,64.06,78239.88,0.0,0.9769,1e-05,4.27916]
[1778948558551,64.06,78236.87,0.0,0.97688,1e-05,4.28262]
[1778948563586,64.05,78237.13,0.0,0.97689,1e-05,4.28066]
[1778948568622,64.04,78236.48,0.0,0.97689,1e-05,4.28021]
[1778948575670,64.04,78233.95,0.0,0.97688,1e-05,4.28226]
[1778948580706,64.03,78228.96,0.0,0.97683,1e-05,4.28899]
[1778948585741,64.02,78224.55,0.0,0.9768,1e-05,4.29442]
[1778948593797,64.01,78223.99,0.0,0.97681,1e-05,4.29293]
[1778948599839,64.01,78224.57,0.0,0.97682,1e-05,4.29023]
[1778948604880,64.0,78228.49,0.0,0.97688,1e-05,4.28238]
[1778948606894,64.0,78235.92,0.0,0.97696,1e-05,4.2696]
[1778948609915,64.0,78240.08,0.0,0.97701,1e-05,4.26201]
[1778948617974,63.99,78242.74,0.0,0.97706,1e-05,4.25378]
[1778948624013,63.98,78244.79,0.0,0.97709,1e-05,4.24905]
[1778948630056,63.98,78246.36,0.0,0.97712,1e-05,4.24514]
[1778948635090,63.97,78247.83,0.0,0.97714,1e-05,4.24165]
[1778948641137,63.97,78249.75,0.0,0.97717,1e-05,4.23723]
[1778948647174,63.96,78251.17,0.0,0.97719,1e-05,4.23369]
[1778948652209,63.96,78250.84,0.0,0.9772,1e-05,4.23324]
[1778948658251,63.96,78249.9,0.0,0.97719,1e-05,4.23361]
[1778948663286,63.95,78250.59,0.0,0.97721,1e-05,4.23153]
[1778948668321,63.95,78251.01,0.0,0.97722,1e-05,4.22993]
[1778948673356,63.95,78250.85,0.0,0.97723,1e-05,4.22735]
[1778948678390,63.94,78251.04,0.0,0.97724,1e-05,4.22618]
[1778948683426,63.94,78251.21,0.0,0.97725,1e-05,4.22505]
[1778948688908,63.94,78251.4,0.0,0.97725,1e-05,4.22372]
[1778948696516,63.93,78251.43,0.0,0.97726,1e-05,4.22244]
[1778948701553,63.93,78252.82,0.0,0.97728,1e-05,4.21929]
[1778948706588,63.92,78253.56,0.0,0.9773,1e-05,4.21723]
[1778948711623,63.92,78253.38,0.0,0.9773,1e-05,4.21672]
[1778948717665,63.92,78253.02,0.0,0.9773,1e-05,4.21636]
[1778948722701,63.91,78252.63,0.0,0.9773,1e-05,4.21624]
[1778948727735,63.91,78252.59,0.0,0.97731,1e-05,4.21555]
[1778948732770,63.91,78254.45,0.0,0.97734,1e-05,4.2098]
[1778948737804,63.9,78257.03,0.0,0.97737,1e-05,4.20485]
[1778948743847,63.9,78259.15,0.0,0.9774,1e-05,4.20051]
[1778948749334,63.9,78261.97,0.0,0.97744,1e-05,4.19505]
[1778948757945,63.89,78262.58,0.0,0.97745,1e-05,4.19278]
[1778948762981,63.89,78265.81,0.0,0.97749,1e-05,4.18685]
[1778948768016,63.89,78266.07,0.0,0.9775,1e-05,4.18577]
[1778948778088,63.88,78268.48,0.0,0.97753,1e-05,4.18063]
[1778948785136,63.88,78270.0,0.0,0.97755,1e-05,4.17737]
[1778948790173,63.88,78273.0,0.0,0.97759,1e-05,4.17197]
[1778948797222,63.88,78271.96,0.0,0.97759,1e-05,4.17103]
[1778948803263,63.87,78270.2,0.0,0.97758,1e-05,4.17334]
[1778948808298,63.87,78268.18,0.0,0.97756,1e-05,4.17618]
[1778948815348,63.87,78267.71,0.0,0.97756,1e-05,4.17636]
[1778948820382,63.87,78268.16,0.0,0.97756,1e-05,4.17524]
[1778948826425,63.87,78268.27,0.0,0.97757,1e-05,4.1746]
[1778948831459,63.86,78269.39,0.0,0.97758,1e-05,4.17243]
[1778948836495,63.86,78269.39,0.0,0.97759,1e-05,4.17208]
[1778948841534,63.86,78269.48,0.0,0.97759,1e-05,4.17159]
[1778948843544,63.86,78277.58,0.0,0.97768,1e-05,4.15833]
[1778948844550,63.86,78278.21,0.0,0.97768,1e-05,4.15726]
[1778948850034,63.86,78279.04,0.0,0.97769,1e-05,4.1557]
[1778948855628,63.86,78275.15,0.0,0.97766,1e-05,4.15984]
[1778948857641,63.86,78267.94,0.0,0.97759,1e-05,4.17145]
[1778948860104,63.86,78263.45,0.0,0.97754,1e-05,4.17857]
[1778948865698,63.86,78262.41,0.0,0.97753,1e-05,4.17997]
[1778948871740,63.86,78258.48,0.0,0.97749,1e-05,4.18601]
[1778948873754,63.86,78248.36,0.0,0.97738,1e-05,4.20236]
[1778948874761,63.85,78247.37,0.0,0.97737,1e-05,4.20389]
[1778948880244,63.85,78248.28,0.0,0.97739,1e-05,4.20182]
[1778948886844,63.85,78249.71,0.0,0.9774,1e-05,4.19891]
[1778948892887,63.85,78250.93,0.0,0.97742,1e-05,4.19634]
[1778948896915,63.85,78256.83,0.0,0.97749,1e-05,4.18634]
[1778948898928,63.85,78259.54,0.0,0.97752,1e-05,4.18178]
[1778948904972,63.84,78258.51,0.0,0.97751,1e-05,4.18298]
[1778948910454,63.84,78257.82,0.0,0.97751,1e-05,4.18363]
[1778948916057,63.84,78256.9,0.0,0.97751,1e-05,4.18278]
[1778948921092,63.84,78259.68,0.0,0.97754,1e-05,4.17787]
[1778948924112,63.84,78254.59,0.0,0.97749,1e-05,4.18594]
[1778948928141,63.84,78251.18,0.0,0.97745,1e-05,4.1911]
[1778948933176,63.83,78251.45,0.0,0.97746,1e-05,4.19023]
[1778948938211,63.83,78251.81,0.0,0.97746,1e-05,4.18922]
[1778948943246,63.83,78251.89,0.0,0.97747,1e-05,4.18867]
[1778948948287,63.83,78250.09,0.0,0.97745,1e-05,4.19116]
[1778948950301,63.83,78239.96,0.0,0.97734,1e-05,4.20749]
[1778948951303,63.83,78237.32,0.0,0.97732,1e-05,4.21167]
[1778948953317,63.83,78235.28,0.0,0.9773,1e-05,4.21472]
[1778948958352,63.82,78236.79,0.0,0.97732,1e-05,4.2115]
[1778948963387,63.82,78237.72,0.0,0.97733,1e-05,4.20922]
[1778948970437,63.82,78238.2,0.0,0.97734,1e-05,4.20735]
[1778948975471,63.81,78241.1,0.0,0.97739,1e-05,4.19989]
[1778948980506,63.81,78242.91,0.0,0.97741,1e-05,4.19618]
[1778948985542,63.81,78243.82,0.0,0.97743,1e-05,4.19394]
[1778948991015,63.81,78244.12,0.0,0.97744,1e-05,4.19269]
[1778948997625,63.8,78245.09,0.0,0.97745,1e-05,4.19006]
[1778949002662,63.8,78245.1,0.0,0.97746,1e-05,4.18929]
[1778949007695,63.8,78246.45,0.0,0.97748,1e-05,4.18634]
[1778949012730,63.79,78246.97,0.0,0.97749,1e-05,4.18477]
[1778949017767,63.79,78247.03,0.0,0.97749,1e-05,4.18394]
[1778949021232,63.79,78238.52,0.0,0.97741,1e-05,4.19736]
[1778949024816,63.79,78238.14,0.0,0.97741,1e-05,4.19731]
[1778949029853,63.78,78239.29,0.0,0.97742,1e-05,4.19459]
[1778949031302,63.78,78243.92,0.0,0.97749,1e-05,4.18479]
[1778949037908,63.78,78244.96,0.0,0.9775,1e-05,4.18224]
[1778949042943,63.77,78242.82,0.0,0.97748,1e-05,4.18499]
[1778949047980,63.77,78243.67,0.0,0.9775,1e-05,4.18287]
[1778949053014,63.77,78244.16,0.0,0.97751,1e-05,4.18134]
[1778949058051,63.77,78249.4,0.0,0.97757,1e-05,4.1721]
[1778949063087,63.76,78250.15,0.0,0.97758,1e-05,4.17022]
[1778949068122,63.76,78251.84,0.0,0.9776,1e-05,4.16681]
[1778949073157,63.76,78254.01,0.0,0.97763,1e-05,4.16265]
[1778949078191,63.76,78254.56,0.0,0.97764,1e-05,4.16115]
[1778949083229,63.75,78253.07,0.0,0.97763,1e-05,4.16294]
[1778949089274,63.75,78253.31,0.0,0.97764,1e-05,4.16168]
[1778949094305,63.75,78253.29,0.0,0.97765,1e-05,4.15915]
[1778949099340,63.75,78252.89,0.0,0.97765,1e-05,4.15921]
[1778949104376,63.74,78252.95,0.0,0.97765,1e-05,4.15852]
[1778949109410,63.74,78252.07,0.0,0.97765,1e-05,4.15937]
[1778949115452,63.74,78248.14,0.0,0.97761,1e-05,4.16504]
[1778949120487,63.74,78245.23,0.0,0.97758,1e-05,4.16917]
[1778949125522,63.73,78242.38,0.0,0.97756,1e-05,4.1732]
[1778949130557,63.73,78240.88,0.0,0.97754,1e-05,4.17504]
[1778949135591,63.73,78238.61,0.0,0.97752,1e-05,4.17815]
[1778949142073,63.73,78237.67,0.0,0.97752,1e-05,4.17896]
[1778949147676,63.72,78236.57,0.0,0.97751,1e-05,4.18004]
[1778949152710,63.72,78233.12,0.0,0.97749,1e-05,4.18312]
[1778949162215,63.72,78232.83,0.0,0.97749,1e-05,4.1825]
[1778949165806,63.71,78240.05,0.0,0.97757,1e-05,4.17027]
[1778949166813,63.71,78241.09,0.0,0.97758,1e-05,4.16848]
[1778949171848,63.71,78243.55,0.0,0.97761,1e-05,4.164]
[1778949180910,63.71,78246.51,0.0,0.97765,1e-05,4.15836]
[1778949185946,63.71,78245.04,0.0,0.97764,1e-05,4.16027]
[1778949190981,63.71,78243.2,0.0,0.97762,1e-05,4.16276]
[1778949196016,63.7,78242.63,0.0,0.97762,1e-05,4.16319]
[1778949202503,63.7,78239.45,0.0,0.97759,1e-05,4.16764]
[1778949208101,63.7,78236.69,0.0,0.97756,1e-05,4.17161]
[1778949214144,63.7,78236.24,0.0,0.97757,1e-05,4.16976]
[1778949219180,63.69,78233.06,0.0,0.97754,1e-05,4.17439]
[1778949224215,63.69,78229.09,0.0,0.9775,1e-05,4.18032]
[1778949230257,63.69,78229.33,0.0,0.97751,1e-05,4.17923]
[1778949235293,63.69,78225.81,0.0,0.97747,1e-05,4.1844]
[1778949239320,63.68,78220.42,0.0,0.97742,1e-05,4.19273]
[1778949244355,63.68,78218.51,0.0,0.9774,1e-05,4.19522]
[1778949250396,63.68,78217.88,0.0,0.9774,1e-05,4.19551]
[1778949255431,63.68,78215.75,0.0,0.97738,1e-05,4.1984]
[1778949260467,63.67,78213.66,0.0,0.97736,1e-05,4.20111]
[1778949265501,63.67,78213.07,0.0,0.97736,1e-05,4.20149]
[1778949270536,63.67,78209.05,0.0,0.97732,1e-05,4.2075]
[1778949278595,63.67,78208.49,0.0,0.97733,1e-05,4.20558]
[1778949283632,63.66,78205.79,0.0,0.9773,1e-05,4.20947]
[1778949288667,63.66,78206.17,0.0,0.97731,1e-05,4.20831]
[1778949291688,63.66,78211.97,0.0,0.97738,1e-05,4.19851]
[1778949295716,63.66,78220.9,0.0,0.97747,1e-05,4.1836]
[1778949298739,63.66,78236.9,0.0,0.97765,1e-05,4.15739]
[1778949299744,63.66,78241.5,0.0,0.9777,1e-05,4.14991]
[1778949300750,63.66,78249.11,0.0,0.97778,1e-05,4.13758]
[1778949301758,63.66,78256.97,0.0,0.97786,1e-05,4.12489]
[1778949302765,63.66,78255.61,0.0,0.97785,1e-05,4.12712]
[1778949304779,63.66,78250.59,0.0,0.97779,1e-05,4.13529]
[1778949306792,63.66,78249.09,0.0,0.97778,1e-05,4.13774]
[1778949311828,63.66,78249.96,0.0,0.97779,1e-05,4.13635]
[1778949316862,63.66,78250.87,0.0,0.9778,1e-05,4.13487]
[1778949322905,63.66,78251.09,0.0,0.9778,1e-05,4.13445]
[1778949325926,63.66,78247.48,0.0,0.97776,1e-05,4.14023]
[1778949330962,63.66,78247.96,0.0,0.97777,1e-05,4.13929]
[1778949333982,63.66,78236.88,0.0,0.97766,1e-05,4.15519]
[1778949334989,63.66,78228.76,0.0,0.97757,1e-05,4.16833]
[1778949335995,63.66,78228.07,0.0,0.97757,1e-05,4.16936]
[1778949341033,63.66,78225.16,0.0,0.97754,1e-05,4.17365]
[1778949347075,63.65,78221.39,0.0,0.9775,1e-05,4.17924]
[1778949353563,63.65,78220.07,0.0,0.97749,1e-05,4.18076]
[1778949359159,63.65,78208.48,0.0,0.97737,1e-05,4.19925]
[1778949361174,63.65,78208.68,0.0,0.97737,1e-05,4.19869]
[1778949362180,63.65,78201.43,0.0,0.97729,1e-05,4.21046]
[1778949363636,63.65,78194.01,0.0,0.97722,1e-05,4.22237]
[1778949366215,63.65,78187.77,0.0,0.97715,1e-05,4.23233]
[1778949369232,63.64,78175.61,0.0,0.97702,1e-05,4.25186]
[1778949370238,63.64,78173.39,0.0,0.977,1e-05,4.25532]
[1778949373719,63.64,78179.66,0.0,0.97707,1e-05,4.24413]
[1778949376280,63.64,78185.45,0.0,0.97714,1e-05,4.23418]
[1778949378294,63.64,78189.71,0.0,0.97719,1e-05,4.22681]
[1778949383790,63.63,78192.65,0.0,0.97722,1e-05,4.22101]
[1778949389371,63.63,78193.18,0.0,0.97723,1e-05,4.21938]
[1778949394406,63.63,78193.46,0.0,0.97725,1e-05,4.21623]
[1778949399442,63.62,78196.31,0.0,0.97729,1e-05,4.21086]
[1778949405483,63.62,78196.75,0.0,0.9773,1e-05,4.20933]
[1778949410518,63.62,78197.47,0.0,0.97731,1e-05,4.20746]
[1778949417568,63.61,78197.63,0.0,0.97732,1e-05,4.20624]
[1778949424071,63.61,78201.86,0.0,0.97737,1e-05,4.19838]
[1778949429651,63.61,78202.21,0.0,0.97738,1e-05,4.19722]
[1778949432675,63.61,78205.12,0.0,0.97741,1e-05,4.19206]
[1778949437711,63.61,78205.27,0.0,0.97741,1e-05,4.19139]
[1778949442746,63.6,78207.96,0.0,0.97745,1e-05,4.18662]
[1778949447781,63.6,78202.64,0.0,0.97739,1e-05,4.19501]
[1778949448792,63.6,78196.75,0.0,0.97733,1e-05,4.20459]
[1778949452816,63.6,78195.53,0.0,0.97733,1e-05,4.20429]
[1778949457851,63.6,78196.13,0.0,0.97734,1e-05,4.20288]
[1778949461879,63.6,78201.84,0.0,0.9774,1e-05,4.19322]
[1778949466914,63.6,78202.3,0.0,0.97741,1e-05,4.19218]
[1778949471950,63.6,78205.86,0.0,0.97745,1e-05,4.18608]
[1778949475979,63.6,78198.08,0.0,0.97736,1e-05,4.19863]
[1778949481013,63.59,78200.9,0.0,0.9774,1e-05,4.19371]
[1778949486048,63.59,78204.03,0.0,0.97743,1e-05,4.18834]
[1778949491082,63.59,78202.99,0.0,0.97742,1e-05,4.18984]
[1778949496118,63.59,78202.59,0.0,0.97742,1e-05,4.19029]
[1778949501153,63.59,78202.13,0.0,0.97741,1e-05,4.19084]
[1778949506188,63.59,78201.28,0.0,0.97741,1e-05,4.19204]
[1778949511223,63.59,78204.94,0.0,0.97746,1e-05,4.18392]
[1778949516258,63.59,78205.4,0.0,0.97746,1e-05,4.18302]
[1778949521294,63.59,78207.09,0.0,0.97748,1e-05,4.1801]
[1778949526329,63.59,78206.52,0.0,0.97748,1e-05,4.18088]
[1778949531365,63.59,78206.97,0.0,0.97748,1e-05,4.17999]
[1778949538419,63.59,78210.41,0.0,0.97752,1e-05,4.17418]
[1778949543456,63.59,78211.31,0.0,0.97753,1e-05,4.17258]
[1778949550503,63.59,78212.4,0.0,0.97754,1e-05,4.17064]
[1778949553525,63.59,78206.72,0.0,0.97748,1e-05,4.17984]
[1778949556547,63.58,78204.59,0.0,0.97746,1e-05,4.18319]
[1778949559567,63.58,78193.98,0.0,0.97735,1e-05,4.2004]
[1778949560574,63.58,78193.68,0.0,0.97735,1e-05,4.20081]
[1778949565609,63.58,78195.22,0.0,0.97736,1e-05,4.19789]
[1778949572657,63.58,78196.35,0.0,0.97739,1e-05,4.19355]
[1778949577694,63.58,78195.46,0.0,0.97738,1e-05,4.19459]
[1778949582729,63.58,78193.95,0.0,0.97737,1e-05,4.19659]
[1778949587763,63.57,78197.24,0.0,0.97741,1e-05,4.19072]
[1778949595270,63.57,78197.4,0.0,0.97742,1e-05,4.18971]
[1778949601868,63.57,78197.42,0.0,0.97742,1e-05,4.189]
[1778949606904,63.57,78197.61,0.0,0.97742,1e-05,4.18819]
[1778949613970,63.56,78197.77,0.0,0.97743,1e-05,4.1872]
[1778949615977,63.56,78169.23,0.0,0.97712,1e-05,4.2339]
[1778949616985,63.56,78172.68,0.0,0.97716,1e-05,4.22802]
[1778949622019,63.56,78173.85,0.0,0.97718,1e-05,4.22522]
[1778949627054,63.56,78175.34,0.0,0.9772,1e-05,4.22191]
[1778949629068,63.55,78181.96,0.0,0.97728,1e-05,4.21069]
[1778949634102,63.55,78183.42,0.0,0.97731,1e-05,4.20561]
[1778949639139,63.55,78184.03,0.0,0.97732,1e-05,4.2039]
[1778949644174,63.55,78184.89,0.0,0.97733,1e-05,4.20178]
[1778949649209,63.54,78184.45,0.0,0.97733,1e-05,4.20179]
[1778949654248,63.54,78184.61,0.0,0.97734,1e-05,4.20083]
[1778949659283,63.54,78184.92,0.0,0.97734,1e-05,4.19963]
[1778949661295,63.54,78179.39,0.0,0.97729,1e-05,4.20843]
[1778949667338,63.53,78179.9,0.0,0.9773,1e-05,4.20667]
[1778949673380,63.53,78179.92,0.0,0.9773,1e-05,4.20572]
[1778949676401,63.53,78172.7,0.0,0.97723,1e-05,4.21713]
[1778949678414,63.53,78160.55,0.0,0.9771,1e-05,4.23683]
[1778949679421,63.53,78160.18,0.0,0.9771,1e-05,4.23724]
[1778949682451,63.52,78154.98,0.0,0.97704,1e-05,4.24526]
[1778949683449,63.52,78147.82,0.0,0.97696,1e-05,4.25693]
[1778949684456,63.52,78145.21,0.0,0.97694,1e-05,4.26104]
[1778949689494,63.52,78143.49,0.0,0.97693,1e-05,4.26277]
[1778949693520,63.51,78137.91,0.0,0.97688,1e-05,4.26913]
[1778949698556,63.51,78135.43,0.0,0.97686,1e-05,4.27205]
[1778949703591,63.5,78137.29,0.0,0.97689,1e-05,4.26776]
[1778949708626,63.5,78134.32,0.0,0.97686,1e-05,4.27149]
[1778949713663,63.5,78133.49,0.0,0.97686,1e-05,4.27165]
[1778949716114,63.49,78126.9,0.0,0.97679,1e-05,4.28186]
[1778949721722,63.49,78128.55,0.0,0.97682,1e-05,4.27778]
[1778949726757,63.48,78131.28,0.0,0.97686,1e-05,4.27193]
[1778949731792,63.48,78136.28,0.0,0.97692,1e-05,4.26233]
[1778949737836,63.47,78136.54,0.0,0.97694,1e-05,4.26043]
[1778949742871,63.47,78137.56,0.0,0.97695,1e-05,4.25753]
[1778949747905,63.46,78139.03,0.0,0.97698,1e-05,4.25389]
[1778949752941,63.46,78139.81,0.0,0.977,1e-05,4.24944]
[1778949757979,63.45,78140.46,0.0,0.97702,1e-05,4.24699]
[1778949763010,63.45,78140.45,0.0,0.97703,1e-05,4.24588]
[1778949768047,63.44,78138.74,0.0,0.97702,1e-05,4.24761]
[1778949769053,63.44,78133.52,0.0,0.97696,1e-05,4.25606]
[1778949771067,63.44,78130.79,0.0,0.97693,1e-05,4.26013]
[1778949775098,63.44,78122.74,0.0,0.97685,1e-05,4.27257]
[1778949777109,63.44,78120.1,0.0,0.97682,1e-05,4.27646]
[1778949782146,63.43,78115.36,0.0,0.97678,1e-05,4.28303]
[1778949789194,63.42,78113.22,0.0,0.97677,1e-05,4.28477]
[1778949794230,63.42,78109.59,0.0,0.97674,1e-05,4.28955]
[1778949799265,63.41,78108.44,0.0,0.97673,1e-05,4.29019]
[1778949801279,63.41,78102.48,0.0,0.97667,1e-05,4.29965]
[1778949802286,63.41,78093.48,0.0,0.97657,1e-05,4.31448]
[1778949803293,63.41,78095.08,0.0,0.97659,1e-05,4.31149]
[1778949808328,63.4,78090.32,0.0,0.97655,1e-05,4.318]
[1778949811349,63.4,78085.7,0.0,0.97651,1e-05,4.32252]
[1778949812356,63.4,78078.12,0.0,0.97643,1e-05,4.33528]
[1778949813363,63.4,78074.44,0.0,0.97639,1e-05,4.34115]
[1778949818401,63.39,78076.0,0.0,0.97641,1e-05,4.33722]
[1778949823433,63.39,78079.25,0.0,0.97645,1e-05,4.33206]
[1778949827464,63.39,78085.59,0.0,0.97652,1e-05,4.32166]
[1778949832499,63.4,78090.58,0.0,0.97657,1e-05,4.3137]
[1778949835517,63.4,78095.35,0.0,0.97662,1e-05,4.30599]
[1778949841562,63.4,78095.33,0.0,0.97663,1e-05,4.30554]
[1778949846594,63.39,78091.98,0.0,0.9766,1e-05,4.30978]
[1778949851629,63.38,78093.78,0.0,0.97663,1e-05,4.30538]
[1778949857166,63.38,78095.95,0.0,0.97666,1e-05,4.3001]
[1778949862706,63.37,78098.0,0.0,0.97669,1e-05,4.29532]
[1778949867741,63.37,78100.1,0.0,0.97672,1e-05,4.2905]
[1778949872776,63.36,78101.05,0.0,0.97675,1e-05,4.28564]
[1778949878819,63.36,78103.05,0.0,0.97678,1e-05,4.2808]
[1778949883853,63.35,78104.26,0.0,0.97681,1e-05,4.27756]
[1778949888888,63.35,78105.43,0.0,0.97683,1e-05,4.27441]
[1778949895939,63.34,78106.22,0.0,0.97685,1e-05,4.27145]
[1778949900975,63.34,78110.62,0.0,0.9769,1e-05,4.26297]
[1778949902989,63.34,78114.37,0.0,0.97695,1e-05,4.2563]
[1778949906010,63.33,78118.65,0.0,0.977,1e-05,4.24859]
[1778949911047,63.33,78117.76,0.0,0.97699,1e-05,4.24914]
[1778949917588,63.33,78120.89,0.0,0.97704,1e-05,4.24272]
[1778949921117,63.32,78115.32,0.0,0.97698,1e-05,4.25148]
[1778949923136,63.32,78114.76,0.0,0.97697,1e-05,4.25187]
[1778949929173,63.32,78113.55,0.0,0.97697,1e-05,4.25279]
[1778949934208,63.31,78118.68,0.0,0.97704,1e-05,4.24144]
[1778949940250,63.31,78117.44,0.0,0.97703,1e-05,4.24255]
[1778949947299,63.31,78116.79,0.0,0.97703,1e-05,4.24253]
[1778949952335,63.3,78116.06,0.0,0.97703,1e-05,4.24296]
[1778949957369,63.3,78115.89,0.0,0.97703,1e-05,4.24247]
[1778949959383,63.3,78121.63,0.0,0.9771,1e-05,4.23264]
[1778949961406,63.3,78126.51,0.0,0.97715,1e-05,4.22428]
[1778949967439,63.29,78126.1,0.0,0.97715,1e-05,4.22425]
[1778949972474,63.29,78121.37,0.0,0.97711,1e-05,4.23144]
[1778949977509,63.29,78120.09,0.0,0.9771,1e-05,4.23288]
[1778949982544,63.29,78120.69,0.0,0.97711,1e-05,4.23119]
[1778949987579,63.28,78123.69,0.0,0.97714,1e-05,4.22556]
[1778949992614,63.28,78123.6,0.0,0.97716,1e-05,4.22314]
[1778949998159,63.28,78124.07,0.0,0.97717,1e-05,4.22178]
[1778950005705,63.28,78123.8,0.0,0.97717,1e-05,4.22134]
[1778950015775,63.27,78123.53,0.0,0.97717,1e-05,4.22074]
[1778950024838,63.27,78123.05,0.0,0.97717,1e-05,4.22062]
[1778950029873,63.27,78122.84,0.0,0.97717,1e-05,4.22048]
[1778950038449,63.26,78123.03,0.0,0.97718,1e-05,4.21933]
[1778950039944,63.26,78128.34,0.0,0.97724,1e-05,4.21045]
[1778950040951,63.26,78133.53,0.0,0.9773,1e-05,4.2018]
[1778950048515,63.26,78135.22,0.0,0.97732,1e-05,4.19855]
[1778950055049,63.26,78137.38,0.0,0.97735,1e-05,4.19268]
[1778950060084,63.26,78138.29,0.0,0.97737,1e-05,4.19089]
[1778950065119,63.26,78137.38,0.0,0.97736,1e-05,4.19213]
[1778950070154,63.26,78136.08,0.0,0.97735,1e-05,4.19401]
[1778950075189,63.26,78135.13,0.0,0.97734,1e-05,4.19532]
[1778950081231,63.25,78135.11,0.0,0.97734,1e-05,4.19507]
[1778950086268,63.25,78139.12,0.0,0.97738,1e-05,4.18823]
[1778950088794,63.25,78138.5,0.0,0.97738,1e-05,4.18916]
[1778950091303,63.25,78150.23,0.0,0.97751,1e-05,4.16979]
[1778950092308,63.25,78160.49,0.0,0.97762,1e-05,4.15297]
[1778950093315,63.25,78163.4,0.0,0.97765,1e-05,4.14822]
[1778950094323,63.25,78163.73,0.0,0.97765,1e-05,4.14771]
[1778950099358,63.25,78167.03,0.0,0.97769,1e-05,4.14256]
[1778950105400,63.26,78168.3,0.0,0.9777,1e-05,4.14074]
[1778950112449,63.26,78172.61,0.0,0.97775,1e-05,4.13209]
[1778950116478,63.26,78168.13,0.0,0.9777,1e-05,4.13957]
[1778950121514,63.26,78170.4,0.0,0.97773,1e-05,4.13603]
[1778950126549,63.26,78171.76,0.0,0.97774,1e-05,4.134]
[1778950131586,63.26,78174.39,0.0,0.97777,1e-05,4.12991]
[1778950136622,63.26,78178.42,0.0,0.97781,1e-05,4.12358]
[1778950141661,63.26,78174.31,0.0,0.97776,1e-05,4.13051]
[1778950142664,63.26,78172.0,0.0,0.97774,1e-05,4.13431]
[1778950147699,63.26,78171.72,0.0,0.97773,1e-05,4.13487]
[1778950159294,63.26,78171.88,0.0,0.97773,1e-05,4.13485]
[1778950164817,63.26,78172.28,0.0,0.97774,1e-05,4.13433]
[1778950170859,63.26,78172.52,0.0,0.97774,1e-05,4.13407]
[1778950176902,63.26,78172.92,0.0,0.97775,1e-05,4.13163]
[1778950182948,63.26,78173.17,0.0,0.97775,1e-05,4.13138]
[1778950187983,63.27,78172.87,0.0,0.97775,1e-05,4.132]
[1778950191003,63.27,78165.13,0.0,0.97767,1e-05,4.1447]
[1778950196041,63.27,78165.52,0.0,0.97767,1e-05,4.1441]
[1778950201080,63.27,78167.43,0.0,0.97769,1e-05,4.14101]
[1778950205105,63.27,78161.81,0.0,0.97763,1e-05,4.15023]
[1778950207119,63.27,78148.16,0.0,0.97748,1e-05,4.1726]
[1778950209644,63.27,78146.95,0.0,0.97747,1e-05,4.17447]
[1778950216181,63.26,78146.95,0.0,0.97747,1e-05,4.17425]
[1778950222224,63.26,78143.94,0.0,0.97744,1e-05,4.17895]
[1778950225245,63.26,78138.66,0.0,0.97738,1e-05,4.1875]
[1778950228266,63.26,78134.17,0.0,0.97734,1e-05,4.19472]
[1778950233301,63.26,78128.94,0.0,0.97729,1e-05,4.20103]
[1778950235315,63.26,78124.0,0.0,0.97724,1e-05,4.20902]
[1778950239853,63.26,78119.7,0.0,0.97719,1e-05,4.21563]
[1778950245384,63.26,78116.01,0.0,0.97716,1e-05,4.22117]
[1778950250426,63.25,78114.23,0.0,0.97714,1e-05,4.22353]
[1778950251430,63.25,78108.07,0.0,0.97707,1e-05,4.23364]
[1778950252437,63.25,78098.54,0.0,0.97697,1e-05,4.24936]
[1778950253445,63.25,78098.24,0.0,0.97697,1e-05,4.2497]
[1778950258480,63.25,78096.5,0.0,0.97695,1e-05,4.25218]
[1778950263514,63.26,78101.36,0.0,0.977,1e-05,4.24534]
[1778950268552,63.26,78105.2,0.0,0.97703,1e-05,4.24028]
[1778950273584,63.26,78104.74,0.0,0.97703,1e-05,4.24036]
[1778950274590,63.26,78110.76,0.0,0.9771,1e-05,4.23022]
[1778950275598,63.26,78120.73,0.0,0.97721,1e-05,4.21344]
[1778950276605,63.26,78124.98,0.0,0.97726,1e-05,4.20631]
[1778950281640,63.25,78129.22,0.0,0.9773,1e-05,4.19892]
[1778950287687,63.25,78133.24,0.0,0.97735,1e-05,4.19183]
[1778950292717,63.25,78134.81,0.0,0.97738,1e-05,4.18692]
[1778950295739,63.25,78141.82,0.0,0.97746,1e-05,4.17517]
[1778950296745,63.25,78155.25,0.0,0.9776,1e-05,4.15308]
[1778950297752,63.25,78159.96,0.0,0.97766,1e-05,4.14536]
[1778950302787,63.25,78162.7,0.0,0.97768,1e-05,4.14087]
[1778950309837,63.25,78163.17,0.0,0.97769,1e-05,4.14012]
[1778950314871,63.25,78166.74,0.0,0.97773,1e-05,4.13433]
[1778950317892,63.25,78161.57,0.0,0.97767,1e-05,4.14279]
[1778950322927,63.25,78157.82,0.0,0.97763,1e-05,4.1489]
[1778950327962,63.25,78154.61,0.0,0.9776,1e-05,4.15409]
[1778950329978,63.25,78150.0,0.0,0.97755,1e-05,4.16159]
[1778950335013,63.25,78146.81,0.0,0.97751,1e-05,4.16669]
[1778950340053,63.25,78144.75,0.0,0.97749,1e-05,4.16994]
[1778950345089,63.25,78143.62,0.0,0.97748,1e-05,4.17169]
[1778950350120,63.25,78143.22,0.0,0.97748,1e-05,4.17229]
[1778950351125,63.25,78134.94,0.0,0.9774,1e-05,4.18394]
[1778950352132,63.25,78131.36,0.0,0.97736,1e-05,4.1898]
[1778950356159,63.25,78132.48,0.0,0.97737,1e-05,4.18775]
[1778950361196,63.25,78130.61,0.0,0.97735,1e-05,4.19053]
[1778950366230,63.24,78125.18,0.0,0.9773,1e-05,4.19906]
[1778950367237,63.24,78119.29,0.0,0.97723,1e-05,4.2088]
[1778950369251,63.24,78117.65,0.0,0.97722,1e-05,4.2113]
[1778950374286,63.24,78120.81,0.0,0.97725,1e-05,4.20553]
[1778950376300,63.24,78126.2,0.0,0.97731,1e-05,4.19644]
[1778950380844,63.24,78132.52,0.0,0.97739,1e-05,4.18565]
[1778950386374,63.24,78136.03,0.0,0.97743,1e-05,4.17955]
[1778950391410,63.24,78138.7,0.0,0.97746,1e-05,4.17485]
[1778950396446,63.24,78142.71,0.0,0.9775,1e-05,4.16799]
[1778950401479,63.24,78144.14,0.0,0.97752,1e-05,4.16542]
[1778950406515,63.23,78144.79,0.0,0.97753,1e-05,4.16418]
[1778950411550,63.23,78141.6,0.0,0.9775,1e-05,4.16732]
[1778950416584,63.23,78141.06,0.0,0.9775,1e-05,4.16808]
[1778950421626,63.23,78139.79,0.0,0.97749,1e-05,4.17007]
[1778950426665,63.23,78140.95,0.0,0.9775,1e-05,4.16807]
[1778950431696,63.23,78144.67,0.0,0.97754,1e-05,4.16193]
[1778950432703,63.23,78147.31,0.0,0.97757,1e-05,4.15761]
[1778950436734,63.23,78139.53,0.0,0.97748,1e-05,4.17044]
[1778950437737,63.23,78136.0,0.0,0.97744,1e-05,4.17623]
[1778950442773,63.23,78136.78,0.0,0.97745,1e-05,4.17485]
[1778950447807,63.23,78140.13,0.0,0.97749,1e-05,4.16927]
[1778950453850,63.23,78139.57,0.0,0.97748,1e-05,4.17009]
[1778950458885,63.23,78139.84,0.0,0.97749,1e-05,4.16956]
[1778950463920,63.23,78140.47,0.0,0.9775,1e-05,4.16844]
[1778950468955,63.23,78140.28,0.0,0.97749,1e-05,4.16866]
[1778950473990,63.23,78140.36,0.0,0.97751,1e-05,4.16648]
[1778950479025,63.23,78139.81,0.0,0.9775,1e-05,4.1673]
[1778950484059,63.23,78139.97,0.0,0.9775,1e-05,4.16694]
[1778950489095,63.23,78140.37,0.0,0.97751,1e-05,4.16619]
[1778950494130,63.23,78140.66,0.0,0.97751,1e-05,4.16562]
[1778950501179,63.23,78140.68,0.0,0.97751,1e-05,4.16547]
[1778950506214,63.23,78140.67,0.0,0.97751,1e-05,4.16539]
[1778950512257,63.23,78141.34,0.0,0.97752,1e-05,4.16419]
[1778950517292,63.23,78141.3,0.0,0.97752,1e-05,4.16418]
[1778950522327,63.23,78141.49,0.0,0.97752,1e-05,4.16379]
[1778950527362,63.23,78141.19,0.0,0.97752,1e-05,4.16421]
[1778950532396,63.23,78141.19,0.0,0.97753,1e-05,4.16218]
[1778950538440,63.23,78141.85,0.0,0.97754,1e-05,4.16107]
[1778950543475,63.23,78134.71,0.0,0.97746,1e-05,4.17279]
[1778950545489,63.23,78132.04,0.0,0.97743,1e-05,4.17715]
[1778950552036,63.23,78131.18,0.0,0.97742,1e-05,4.17845]
[1778950558581,63.23,78130.7,0.0,0.97742,1e-05,4.17916]
[1778950563614,63.23,78137.02,0.0,0.97749,1e-05,4.1687]
[1778950564622,63.23,78139.24,0.0,0.97751,1e-05,4.16506]
[1778950566636,63.23,78141.64,0.0,0.97754,1e-05,4.16115]
[1778950572177,63.23,78142.92,0.0,0.97755,1e-05,4.15919]
[1778950577713,63.23,78143.71,0.0,0.97756,1e-05,4.15803]
[1778950582247,63.23,78137.52,0.0,0.97749,1e-05,4.16831]
[1778950587783,63.23,78142.91,0.0,0.97755,1e-05,4.15954]
[1778950592818,63.23,78145.46,0.0,0.97759,1e-05,4.15352]
[1778950602387,63.23,78145.58,0.0,0.97758,1e-05,4.1536]
[1778950606916,63.23,78136.78,0.0,0.97749,1e-05,4.16816]
[1778950611951,63.23,78136.95,0.0,0.97749,1e-05,4.16786]
[1778950616986,63.23,78137.34,0.0,0.9775,1e-05,4.16721]
[1778950623031,63.23,78137.02,0.0,0.97749,1e-05,4.16773]
[1778950629072,63.23,78132.13,0.0,0.97744,1e-05,4.1757]
[1778950634107,63.23,78133.11,0.0,0.97745,1e-05,4.17399]
[1778950639142,63.23,78129.7,0.0,0.97741,1e-05,4.17946]
[1778950644176,63.23,78131.76,0.0,0.97744,1e-05,4.17586]
[1778950650219,63.23,78131.56,0.0,0.97744,1e-05,4.17592]
[1778950656260,63.22,78134.99,0.0,0.97749,1e-05,4.16808]
[1778950662303,63.22,78135.28,0.0,0.97749,1e-05,4.16735]
[1778950667338,63.22,78136.2,0.0,0.9775,1e-05,4.16563]
[1778950672377,63.22,78136.58,0.0,0.97751,1e-05,4.16477]
[1778950677408,63.22,78136.88,0.0,0.97751,1e-05,4.16405]
[1778950682443,63.22,78137.39,0.0,0.97752,1e-05,4.16298]
[1778950688485,63.22,78138.32,0.0,0.97753,1e-05,4.16118]
[1778950693540,63.22,78128.97,0.0,0.97743,1e-05,4.17625]
[1778950694534,63.22,78123.82,0.0,0.97738,1e-05,4.18474]
[1778950695542,63.22,78119.62,0.0,0.97733,1e-05,4.19158]
[1778950698563,63.22,78117.72,0.0,0.97731,1e-05,4.19441]
[1778950703097,63.22,78123.87,0.0,0.97737,1e-05,4.18551]
[1778950708632,63.23,78119.2,0.0,0.97731,1e-05,4.19497]
[1778950713667,63.23,78119.0,0.0,0.97731,1e-05,4.19371]
[1778950719710,63.23,78118.96,0.0,0.97732,1e-05,4.19322]
[1778950724745,63.23,78118.28,0.0,0.97731,1e-05,4.19391]
[1778950730787,63.22,78118.39,0.0,0.97732,1e-05,4.19323]
[1778950735821,63.22,78118.01,0.0,0.97731,1e-05,4.19347]
[1778950740857,63.22,78116.37,0.0,0.9773,1e-05,4.19579]
[1778950745891,63.22,78116.68,0.0,0.97731,1e-05,4.1949]
[1778950750926,63.22,78116.45,0.0,0.97731,1e-05,4.19492]
[1778950755962,63.22,78116.25,0.0,0.97731,1e-05,4.1949]
[1778950760998,63.22,78116.51,0.0,0.97731,1e-05,4.19412]
[1778950766033,63.21,78116.69,0.0,0.97731,1e-05,4.1935]
[1778950771068,63.21,78116.33,0.0,0.97732,1e-05,4.1918]
[1778950778116,63.21,78115.13,0.0,0.97731,1e-05,4.19322]
[1778950783659,63.21,78114.77,0.0,0.97731,1e-05,4.19347]
[1778950789194,63.21,78119.62,0.0,0.97737,1e-05,4.18507]
[1778950794230,63.21,78120.53,0.0,0.97738,1e-05,4.18332]
[1778950796244,63.21,78125.98,0.0,0.97744,1e-05,4.17425]
[1778950798258,63.21,78137.23,0.0,0.97756,1e-05,4.15571]
[1778950799265,63.21,78149.16,0.0,0.97769,1e-05,4.13618]
[1778950801283,63.21,78155.67,0.0,0.97776,1e-05,4.12563]
[1778950806329,63.21,78157.4,0.0,0.97778,1e-05,4.12308]
[1778950809341,63.21,78148.6,0.0,0.97768,1e-05,4.1376]
[1778950813368,63.21,78156.03,0.0,0.97776,1e-05,4.1256]
[1778950815382,63.21,78158.11,0.0,0.97778,1e-05,4.12233]
[1778950820418,63.21,78159.91,0.0,0.9778,1e-05,4.11969]
[1778950825453,63.21,78161.81,0.0,0.97782,1e-05,4.1169]
[1778950831494,63.21,78163.15,0.0,0.97784,1e-05,4.11315]
[1778950839552,63.22,78165.0,0.0,0.97786,1e-05,4.11065]
[1778950844585,63.22,78174.13,0.0,0.97795,1e-05,4.09622]
[1778950849621,63.22,78177.47,0.0,0.97798,1e-05,4.09116]
[1778950856670,63.22,78178.17,0.0,0.97799,1e-05,4.09068]
[1778950861709,63.22,78179.62,0.0,0.978,1e-05,4.08881]
[1778950866740,63.22,78180.62,0.0,0.97801,1e-05,4.08768]
[1778950871776,63.23,78183.69,0.0,0.97804,1e-05,4.08321]
[1778950878826,63.23,78182.13,0.0,0.97802,1e-05,4.08658]
[1778950884391,63.23,78181.62,0.0,0.97801,1e-05,4.08793]
[1778950891916,63.23,78181.12,0.0,0.97801,1e-05,4.08752]
[1778950896953,63.24,78184.96,0.0,0.97804,1e-05,4.08183]
[1778950902994,63.24,78183.48,0.0,0.97802,1e-05,4.08494]
[1778950911049,63.24,78184.37,0.0,0.97803,1e-05,4.08445]
[1778950916085,63.25,78188.48,0.0,0.97807,1e-05,4.07839]
[1778950917092,63.25,78193.82,0.0,0.97812,1e-05,4.0699]
[1778950918099,63.25,78193.43,0.0,0.97812,1e-05,4.07067]
[1778950923134,63.25,78194.1,0.0,0.97812,1e-05,4.07034]
[1778950928169,63.25,78194.91,0.0,0.97812,1e-05,4.06978]
[1778950933205,63.26,78196.44,0.0,0.97814,1e-05,4.06807]
[1778950938239,63.26,78193.77,0.0,0.9781,1e-05,4.07312]
[1778950943274,63.26,78192.0,0.0,0.97808,1e-05,4.07679]
[1778950948309,63.26,78187.44,0.0,0.97803,1e-05,4.08476]
[1778950954351,63.27,78186.79,0.0,0.97802,1e-05,4.08455]
[1778950965429,63.27,78185.45,0.0,0.978,1e-05,4.08785]
[1778950970464,63.27,78186.03,0.0,0.97801,1e-05,4.08742]
[1778950975500,63.28,78187.45,0.0,0.97802,1e-05,4.08566]
[1778950979526,63.28,78182.18,0.0,0.97796,1e-05,4.09463]
[1778950985092,63.28,78182.69,0.0,0.97796,1e-05,4.09428]
[1778950995639,63.28,78182.36,0.0,0.97795,1e-05,4.09588]
[1778951005706,63.29,78182.35,0.0,0.97794,1e-05,4.09685]
[1778951011751,63.29,78182.28,0.0,0.97795,1e-05,4.0956]
[1778951015779,63.29,78186.59,0.0,0.97799,1e-05,4.08903]
[1778951020814,63.29,78189.43,0.0,0.97802,1e-05,4.08504]
[1778951027864,63.3,78189.16,0.0,0.97801,1e-05,4.08643]
[1778951032902,63.3,78189.66,0.0,0.97801,1e-05,4.08632]
[1778951037941,63.3,78191.26,0.0,0.97802,1e-05,4.08446]
[1778951042976,63.31,78192.62,0.0,0.97803,1e-05,4.08303]
[1778951048011,63.31,78192.68,0.0,0.97803,1e-05,4.08371]
[1778951053045,63.31,78192.22,0.0,0.97802,1e-05,4.08523]
[1778951064123,63.32,78192.26,0.0,0.97801,1e-05,4.08691]
[1778951069157,63.32,78192.02,0.0,0.978,1e-05,4.0881]
[1778951074192,63.32,78192.1,0.0,0.97801,1e-05,4.08685]
[1778951080235,63.33,78192.38,0.0,0.978,1e-05,4.08739]
[1778951085791,63.33,78192.52,0.0,0.978,1e-05,4.08815]
[1778951091311,63.34,78193.76,0.0,0.97801,1e-05,4.08698]
[1778951097353,63.34,78193.03,0.0,0.97799,1e-05,4.08917]
[1778951102388,63.34,78191.03,0.0,0.97797,1e-05,4.09323]
[1778951108431,63.35,78190.36,0.0,0.97795,1e-05,4.09526]
[1778951113466,63.35,78191.0,0.0,0.97795,1e-05,4.09515]
[1778951119507,63.35,78192.76,0.0,0.97797,1e-05,4.09324]
[1778951124543,63.36,78197.13,0.0,0.97801,1e-05,4.08696]
[1778951131592,63.36,78198.64,0.0,0.97803,1e-05,4.08371]
[1778951141663,63.37,78201.2,0.0,0.97804,1e-05,4.08116]
[1778951146699,63.37,78203.93,0.0,0.97807,1e-05,4.07753]
[1778951151732,63.37,78206.65,0.0,0.97809,1e-05,4.07391]
[1778951153746,63.38,78213.49,0.0,0.97816,1e-05,4.06322]
[1778951158781,63.38,78213.69,0.0,0.97816,1e-05,4.06374]
[1778951163827,63.38,78214.82,0.0,0.97817,1e-05,4.06275]
[1778951168861,63.38,78210.87,0.0,0.97812,1e-05,4.06988]
[1778951173895,63.39,78213.59,0.0,0.97814,1e-05,4.06625]
[1778951178931,63.39,78214.9,0.0,0.97815,1e-05,4.0649]
[1778951186987,63.4,78216.17,0.0,0.97816,1e-05,4.06403]
[1778951192022,63.4,78217.38,0.0,0.97818,1e-05,4.06088]
[1778951200080,63.4,78218.41,0.0,0.97818,1e-05,4.06041]
[1778951206637,63.41,78220.05,0.0,0.97819,1e-05,4.05882]
[1778951213170,63.41,78220.68,0.0,0.97819,1e-05,4.05869]
[1778951223238,63.42,78220.77,0.0,0.97818,1e-05,4.06003]
[1778951230290,63.42,78221.66,0.0,0.97818,1e-05,4.05964]
[1778951236848,63.42,78222.26,0.0,0.97818,1e-05,4.05972]
[1778951244385,63.43,78222.26,0.0,0.97818,1e-05,4.06075]
[1778951253450,63.43,78224.01,0.0,0.9782,1e-05,4.05736]
[1778951259493,63.44,78223.77,0.0,0.97819,1e-05,4.05865]
[1778951260500,63.44,78218.2,0.0,0.97813,1e-05,4.06775]
[1778951262514,63.44,78214.41,0.0,0.97809,1e-05,4.07413]
[1778951268556,63.45,78214.24,0.0,0.97808,1e-05,4.07591]
[1778951273591,63.46,78213.27,0.0,0.97805,1e-05,4.07997]
[1778951278625,63.46,78212.63,0.0,0.97803,1e-05,4.0832]
[1778951283663,63.47,78211.63,0.0,0.97802,1e-05,4.08533]
[1778951288695,63.47,78211.3,0.0,0.97801,1e-05,4.08636]
[1778951294738,63.47,78210.55,0.0,0.978,1e-05,4.08816]
[1778951299773,63.47,78210.78,0.0,0.978,1e-05,4.08827]
[1778951305819,63.47,78210.87,0.0,0.97799,1e-05,4.08869]
[1778951310850,63.48,78210.13,0.0,0.97798,1e-05,4.09035]
[1778951317411,63.48,78209.86,0.0,0.97799,1e-05,4.08941]
[1778951323940,63.48,78208.6,0.0,0.97797,1e-05,4.0921]
[1778951331996,63.49,78207.92,0.0,0.97794,1e-05,4.09659]
[1778951337553,63.5,78206.92,0.0,0.97791,1e-05,4.10054]
[1778951347626,63.52,78206.53,0.0,0.97788,1e-05,4.10576]
[1778951352138,63.53,78215.96,0.0,0.97797,1e-05,4.0928]
[1778951353145,63.53,78217.06,0.0,0.97798,1e-05,4.0915]
[1778951358180,63.54,78218.56,0.0,0.97798,1e-05,4.09148]
[1778951363215,63.55,78217.81,0.0,0.97795,1e-05,4.09506]
[1778951368250,63.56,78217.09,0.0,0.97793,1e-05,4.09857]
[1778951373288,63.57,78211.74,0.0,0.97787,1e-05,4.10761]
[1778951375302,63.57,78210.43,0.0,0.97785,1e-05,4.11063]
[1778951380337,63.58,78209.3,0.0,0.97782,1e-05,4.1147]
[1778951385371,63.59,78206.94,0.0,0.97778,1e-05,4.12072]
[1778951390407,63.6,78205.99,0.0,0.97776,1e-05,4.12444]
[1778951396448,63.61,78204.79,0.0,0.97773,1e-05,4.12899]
[1778951401483,63.62,78204.08,0.0,0.97771,1e-05,4.13228]
[1778951408048,63.63,78201.12,0.0,0.97766,1e-05,4.14007]
[1778951410548,63.63,78195.55,0.0,0.97759,1e-05,4.14994]
[1778951415583,63.64,78189.11,0.0,0.97751,1e-05,4.1624]
[1778951420619,63.65,78187.86,0.0,0.97748,1e-05,4.16635]
[1778951425653,63.66,78184.31,0.0,0.97743,1e-05,4.17404]
[1778951434726,63.67,78183.04,0.0,0.97741,1e-05,4.17749]
[1778951439762,63.68,78182.2,0.0,0.97739,1e-05,4.1807]
[1778951446811,63.69,78182.66,0.0,0.97737,1e-05,4.18289]
[1778951451845,63.7,78186.96,0.0,0.97741,1e-05,4.17768]
[1778951456881,63.7,78187.79,0.0,0.97741,1e-05,4.17814]
[1778951461918,63.71,78187.0,0.0,0.97739,1e-05,4.18124]
[1778951466951,63.72,78186.9,0.0,0.97737,1e-05,4.18319]
[1778951471986,63.72,78186.88,0.0,0.97736,1e-05,4.18499]
[1778951477022,63.73,78187.5,0.0,0.97736,1e-05,4.18573]
[1778951482057,63.74,78188.21,0.0,0.97735,1e-05,4.18631]
[1778951488099,63.75,78189.16,0.0,0.97735,1e-05,4.18683]
[1778951493134,63.75,78192.25,0.0,0.97738,1e-05,4.18154]
[1778951498685,63.76,78192.76,0.0,0.97738,1e-05,4.18245]
[1778951505219,63.77,78191.53,0.0,0.97735,1e-05,4.18686]
[1778951512267,63.78,78191.98,0.0,0.97734,1e-05,4.18848]
[1778951517302,63.78,78192.67,0.0,0.97734,1e-05,4.18902]
[1778951522337,63.79,78193.39,0.0,0.97733,1e-05,4.1895]
[1778951528899,63.79,78192.51,0.0,0.97732,1e-05,4.19092]
[1778951534425,63.79,78191.84,0.0,0.97732,1e-05,4.19173]
[1778951541474,63.79,78192.29,0.0,0.97733,1e-05,4.19061]
[1778951546510,63.79,78193.19,0.0,0.97734,1e-05,4.18888]
[1778951551545,63.79,78193.16,0.0,0.97735,1e-05,4.1867]
[1778951556581,63.78,78194.23,0.0,0.97736,1e-05,4.18471]
[1778951561616,63.78,78194.08,0.0,0.97736,1e-05,4.18472]
[1778951566650,63.78,78194.42,0.0,0.97737,1e-05,4.18393]
[1778951572693,63.78,78194.07,0.0,0.97736,1e-05,4.18421]
[1778951579250,63.78,78194.65,0.0,0.97737,1e-05,4.18293]
[1778951584777,63.78,78195.06,0.0,0.97738,1e-05,4.18202]
[1778951591826,63.78,78195.02,0.0,0.97738,1e-05,4.18176]
[1778951596863,63.78,78195.31,0.0,0.97739,1e-05,4.18106]
[1778951601898,63.78,78200.15,0.0,0.97744,1e-05,4.17296]
[1778951606933,63.78,78202.28,0.0,0.97746,1e-05,4.16933]
[1778951609460,63.78,78196.8,0.0,0.9774,1e-05,4.17817]
[1778951614990,63.77,78195.02,0.0,0.9774,1e-05,4.17887]
[1778951620027,63.77,78194.91,0.0,0.9774,1e-05,4.17886]
[1778951629603,63.77,78194.87,0.0,0.9774,1e-05,4.17861]
[1778951638151,63.77,78192.9,0.0,0.97738,1e-05,4.18154]
[1778951644194,63.77,78191.99,0.0,0.97737,1e-05,4.18286]
[1778951650235,63.77,78192.4,0.0,0.97738,1e-05,4.18204]
[1778951655269,63.77,78191.81,0.0,0.97737,1e-05,4.18287]
[1778951660305,63.77,78186.38,0.0,0.97731,1e-05,4.1916]
[1778951664333,63.77,78182.24,0.0,0.97727,1e-05,4.19819]
[1778951669369,63.77,78181.79,0.0,0.97726,1e-05,4.19864]
[1778951675409,63.77,78181.47,0.0,0.97727,1e-05,4.19686]
[1778951679440,63.76,78188.64,0.0,0.97735,1e-05,4.18489]
[1778951684473,63.76,78194.78,0.0,0.97742,1e-05,4.17466]
[1778951686489,63.76,78200.78,0.0,0.97749,1e-05,4.16483]
[1778951688502,63.76,78208.01,0.0,0.97756,1e-05,4.15305]
[1778951693537,63.76,78210.82,0.0,0.97759,1e-05,4.14855]
[1778951699579,63.76,78210.13,0.0,0.97759,1e-05,4.14974]
[1778951704614,63.76,78209.83,0.0,0.97758,1e-05,4.15028]
[1778951710175,63.76,78210.08,0.0,0.97758,1e-05,4.14992]
[1778951715691,63.76,78210.07,0.0,0.97758,1e-05,4.14997]
[1778951721738,63.77,78211.11,0.0,0.9776,1e-05,4.1483]
[1778951726771,63.77,78211.17,0.0,0.9776,1e-05,4.14821]
[1778951731806,63.77,78211.82,0.0,0.97761,1e-05,4.1452]
[1778951736840,63.77,78210.92,0.0,0.9776,1e-05,4.14666]
[1778951741876,63.77,78211.16,0.0,0.97761,1e-05,4.14626]
[1778951746911,63.76,78211.61,0.0,0.97761,1e-05,4.14551]
[1778951751946,63.76,78211.21,0.0,0.97761,1e-05,4.14614]
[1778951756980,63.76,78212.53,0.0,0.97762,1e-05,4.14398]
[1778951762015,63.76,78212.77,0.0,0.97762,1e-05,4.14358]
[1778951768058,63.76,78213.04,0.0,0.97763,1e-05,4.14311]
[1778951773093,63.76,78211.99,0.0,0.97762,1e-05,4.1448]
[1778951778130,63.76,78212.12,0.0,0.97762,1e-05,4.14454]
[1778951783163,63.76,78211.68,0.0,0.97761,1e-05,4.14522]
[1778951788198,63.76,78212.28,0.0,0.97762,1e-05,4.1442]
[1778951790731,63.76,78204.84,0.0,0.97754,1e-05,4.15626]
[1778951796254,63.76,78202.96,0.0,0.97753,1e-05,4.15719]
[1778951803303,63.76,78201.45,0.0,0.97752,1e-05,4.15945]
[1778951809346,63.76,78201.37,0.0,0.97752,1e-05,4.15941]
[1778951814380,63.76,78201.3,0.0,0.97752,1e-05,4.15937]
[1778951821428,63.76,78200.14,0.0,0.9775,1e-05,4.16103]
[1778951830493,63.76,78199.13,0.0,0.9775,1e-05,4.16237]
[1778951836534,63.76,78198.86,0.0,0.97749,1e-05,4.16261]
[1778951841569,63.76,78198.08,0.0,0.97749,1e-05,4.16371]
[1778951843583,63.76,78192.18,0.0,0.97742,1e-05,4.17327]
[1778951844591,63.76,78186.08,0.0,0.97736,1e-05,4.18318]
[1778951849624,63.76,78182.48,0.0,0.97732,1e-05,4.18875]
[1778951853653,63.75,78177.69,0.0,0.97728,1e-05,4.19431]
[1778951858688,63.76,78174.72,0.0,0.97724,1e-05,4.20063]
[1778951863723,63.77,78175.27,0.0,0.97724,1e-05,4.20112]
[1778951864730,63.77,78166.92,0.0,0.97714,1e-05,4.21511]
[1778951865737,63.77,78164.8,0.0,0.97712,1e-05,4.21885]
[1778951871294,63.77,78166.42,0.0,0.97713,1e-05,4.21747]
[1778951875807,63.77,78171.55,0.0,0.97719,1e-05,4.20846]
[1778951880842,63.77,78175.07,0.0,0.97723,1e-05,4.20198]
[1778951884871,63.77,78181.82,0.0,0.9773,1e-05,4.19146]
[1778951885877,63.77,78186.97,0.0,0.97736,1e-05,4.18291]
[1778951887890,63.77,78188.45,0.0,0.97737,1e-05,4.18029]
[1778951892926,63.77,78188.36,0.0,0.97738,1e-05,4.17999]
[1778951897961,63.77,78187.75,0.0,0.97737,1e-05,4.18058]
[1778951902996,63.76,78188.05,0.0,0.97738,1e-05,4.17971]
[1778951907024,63.76,78190.83,0.0,0.97741,1e-05,4.17493]
[1778951912059,63.76,78189.53,0.0,0.97741,1e-05,4.17483]
[1778951919108,63.76,78188.63,0.0,0.9774,1e-05,4.17598]
[1778951924143,63.76,78188.2,0.0,0.9774,1e-05,4.17647]
[1778951929178,63.76,78188.76,0.0,0.9774,1e-05,4.17535]
[1778951934213,63.76,78191.04,0.0,0.97743,1e-05,4.1714]
[1778951939249,63.76,78190.42,0.0,0.97742,1e-05,4.17219]
[1778951944288,63.76,78189.48,0.0,0.97742,1e-05,4.17351]
[1778951950325,63.76,78189.81,0.0,0.97742,1e-05,4.17276]
[1778951958383,63.75,78189.5,0.0,0.97742,1e-05,4.17302]
[1778951964426,63.75,78191.34,0.0,0.97744,1e-05,4.16985]
[1778951969461,63.75,78185.16,0.0,0.97737,1e-05,4.17981]
[1778951974496,63.75,78185.54,0.0,0.97739,1e-05,4.17704]
[1778951979531,63.75,78184.43,0.0,0.97738,1e-05,4.17867]
[1778951985573,63.75,78185.46,0.0,0.97739,1e-05,4.17674]
[1778951990608,63.75,78185.86,0.0,0.9774,1e-05,4.17589]
[1778951992625,63.75,78191.1,0.0,0.97745,1e-05,4.16726]
[1778951997663,63.75,78202.17,0.0,0.97757,1e-05,4.14914]
[1778951998700,63.75,78212.63,0.0,0.97769,1e-05,4.13215]
[1778951999679,63.75,78223.56,0.0,0.9778,1e-05,4.1145]
[1778952000688,63.75,78228.09,0.0,0.97785,1e-05,4.10725]
[1778952002697,63.75,78236.13,0.0,0.97794,1e-05,4.09445]
[1778952009747,63.75,78232.51,0.0,0.97789,1e-05,4.10093]
[1778952014780,63.75,78233.1,0.0,0.9779,1e-05,4.10033]
[1778952019817,63.76,78233.94,0.0,0.9779,1e-05,4.09931]
[1778952024850,63.76,78232.97,0.0,0.97789,1e-05,4.10116]
[1778952027872,63.76,78227.64,0.0,0.97783,1e-05,4.10984]
[1778952034920,63.76,78225.83,0.0,0.97782,1e-05,4.11098]
[1778952039956,63.76,78224.69,0.0,0.97781,1e-05,4.11295]
[1778952046000,63.76,78225.06,0.0,0.97781,1e-05,4.11249]
[1778952051033,63.76,78223.07,0.0,0.97779,1e-05,4.1158]
[1778952056069,63.76,78217.57,0.0,0.97773,1e-05,4.12477]
[1778952061104,63.76,78213.62,0.0,0.97769,1e-05,4.13118]
[1778952062650,63.76,78205.41,0.0,0.9776,1e-05,4.14448]
[1778952070167,63.76,78208.07,0.0,0.97763,1e-05,4.14005]
[1778952075203,63.76,78208.7,0.0,0.97764,1e-05,4.13899]
[1778952082791,63.76,78209.81,0.0,0.97765,1e-05,4.13716]
[1778952088295,63.76,78209.88,0.0,0.97765,1e-05,4.13703]
[1778952093329,63.76,78210.45,0.0,0.97767,1e-05,4.13417]
[1778952098364,63.76,78210.79,0.0,0.97767,1e-05,4.13365]
[1778952103401,63.76,78210.33,0.0,0.97767,1e-05,4.13442]
[1778952108435,63.76,78210.44,0.0,0.97767,1e-05,4.13427]
[1778952123071,63.76,78212.82,0.0,0.97769,1e-05,4.13056]
[1778952128575,63.76,78219.18,0.0,0.97776,1e-05,4.12036]
[1778952133612,63.76,78225.27,0.0,0.97782,1e-05,4.11067]
[1778952143210,63.76,78226.87,0.0,0.97784,1e-05,4.10848]
[1778952148718,63.76,78229.59,0.0,0.97787,1e-05,4.10428]
[1778952153753,63.76,78229.9,0.0,0.97788,1e-05,4.102]
[1778952158788,63.76,78230.99,0.0,0.97789,1e-05,4.10041]
[1778952165837,63.77,78232.52,0.0,0.9779,1e-05,4.09817]
[1778952170872,63.77,78233.68,0.0,0.97791,1e-05,4.09647]
[1778952176914,63.77,78233.12,0.0,0.97791,1e-05,4.09759]
[1778952181949,63.77,78232.46,0.0,0.9779,1e-05,4.09878]
[1778952186985,63.77,78233.54,0.0,0.97791,1e-05,4.09717]
[1778952192021,63.77,78243.12,0.0,0.97801,1e-05,4.08194]
[1778952197058,63.77,78242.52,0.0,0.978,1e-05,4.08316]
[1778952200078,63.77,78234.37,0.0,0.97791,1e-05,4.09641]
[1778952208132,63.77,78235.7,0.0,0.97793,1e-05,4.09462]
[1778952214179,63.77,78231.4,0.0,0.97789,1e-05,4.09987]
[1778952219210,63.77,78228.44,0.0,0.97786,1e-05,4.10487]
[1778952224245,63.77,78224.99,0.0,0.97782,1e-05,4.11067]
[1778952229280,63.78,78224.36,0.0,0.97781,1e-05,4.11194]
[1778952234315,63.78,78222.35,0.0,0.97779,1e-05,4.11544]
[1778952239349,63.78,78223.7,0.0,0.9778,1e-05,4.11352]
[1778952244384,63.78,78223.14,0.0,0.97779,1e-05,4.11469]
[1778952249420,63.78,78222.02,0.0,0.97778,1e-05,4.11677]
[1778952254457,63.78,78218.51,0.0,0.97774,1e-05,4.12269]
[1778952259490,63.78,78218.68,0.0,0.97774,1e-05,4.12262]
[1778952264527,63.78,78217.36,0.0,0.97772,1e-05,4.12495]
[1778952269562,63.78,78220.75,0.0,0.97776,1e-05,4.11965]
[1778952274597,63.78,78219.78,0.0,0.97776,1e-05,4.11944]
[1778952279631,63.78,78217.47,0.0,0.97773,1e-05,4.12337]
[1778952284667,63.79,78217.3,0.0,0.97773,1e-05,4.12382]
[1778952289702,63.79,78217.58,0.0,0.97773,1e-05,4.12357]
[1778952292723,63.79,78222.72,0.0,0.97778,1e-05,4.11539]
[1778952294270,63.79,78234.79,0.0,0.97791,1e-05,4.09607]
[1778952296754,63.79,78240.9,0.0,0.97798,1e-05,4.08642]
[1778952299777,63.79,78246.4,0.0,0.97803,1e-05,4.07791]
[1778952304807,63.79,78250.54,0.0,0.97808,1e-05,4.07057]
[1778952311858,63.78,78251.22,0.0,0.9781,1e-05,4.06735]
[1778952316891,63.77,78253.05,0.0,0.97813,1e-05,4.06291]
[1778952322934,63.76,78253.07,0.0,0.97814,1e-05,4.06108]
[1778952328974,63.76,78252.95,0.0,0.97815,1e-05,4.05948]
[1778952334553,63.75,78253.09,0.0,0.97817,1e-05,4.05555]
[1778952342066,63.74,78252.88,0.0,0.97819,1e-05,4.05361]
[1778952347100,63.74,78253.99,0.0,0.97821,1e-05,4.05051]
[1778952353142,63.73,78253.93,0.0,0.97822,1e-05,4.04906]
[1778952354699,63.73,78260.21,0.0,0.97828,1e-05,4.03879]
[1778952360192,63.72,78264.61,0.0,0.97834,1e-05,4.03039]
[1778952365226,63.72,78265.72,0.0,0.97836,1e-05,4.02752]
[1778952370265,63.72,78268.0,0.0,0.97839,1e-05,4.02302]
[1778952375297,63.71,78266.46,0.0,0.97838,1e-05,4.02417]
[1778952380332,63.71,78266.69,0.0,0.97839,1e-05,4.02273]
[1778952385367,63.7,78266.36,0.0,0.97839,1e-05,4.02219]
[1778952391409,63.7,78266.57,0.0,0.97841,1e-05,4.01866]
[1778952396445,63.69,78266.53,0.0,0.97842,1e-05,4.01769]
[1778952401480,63.69,78262.99,0.0,0.97839,1e-05,4.02229]
[1778952406514,63.68,78261.73,0.0,0.97838,1e-05,4.02325]
[1778952411549,63.68,78260.39,0.0,0.97837,1e-05,4.02429]
[1778952417592,63.67,78259.49,0.0,0.97837,1e-05,4.02436]
[1778952422627,63.67,78255.32,0.0,0.97834,1e-05,4.02981]
[1778952428669,63.66,78254.63,0.0,0.97834,1e-05,4.02947]
[1778952432697,63.66,78245.97,0.0,0.97825,1e-05,4.04229]
[1778952437732,63.65,78246.75,0.0,0.97827,1e-05,4.03975]
[1778952442769,63.65,78244.87,0.0,0.97826,1e-05,4.04147]
[1778952447804,63.64,78245.34,0.0,0.97827,1e-05,4.03941]
[1778952453845,63.64,78246.29,0.0,0.9783,1e-05,4.0344]
[1778952458881,63.63,78244.7,0.0,0.97829,1e-05,4.03563]
[1778952463916,63.63,78244.74,0.0,0.9783,1e-05,4.03424]
[1778952468951,63.62,78244.42,0.0,0.97831,1e-05,4.03344]
[1778952473991,63.62,78241.42,0.0,0.97828,1e-05,4.03691]
[1778952479025,63.61,78238.65,0.0,0.97826,1e-05,4.03998]
[1778952485624,63.6,78239.35,0.0,0.97828,1e-05,4.037]
[1778952492673,63.6,78240.74,0.0,0.97831,1e-05,4.03295]
[1778952496145,63.59,78233.13,0.0,0.97823,1e-05,4.04434]
[1778952497152,63.59,78225.67,0.0,0.97816,1e-05,4.056]
[1778952498159,63.59,78224.32,0.0,0.97814,1e-05,4.05787]
[1778952502186,63.59,78220.32,0.0,0.97811,1e-05,4.06307]
[1778952506214,63.58,78209.73,0.0,0.97801,1e-05,4.07884]
[1778952507221,63.58,78204.34,0.0,0.97795,1e-05,4.08719]
[1778952508229,63.58,78203.14,0.0,0.97794,1e-05,4.08877]
[1778952511251,63.57,78208.82,0.0,0.97802,1e-05,4.07662]
[1778952516288,63.57,78207.29,0.0,0.97801,1e-05,4.07737]
[1778952519309,63.56,78213.1,0.0,0.97808,1e-05,4.06668]
[1778952524344,63.56,78216.78,0.0,0.97813,1e-05,4.05919]
[1778952529387,63.55,78217.57,0.0,0.97815,1e-05,4.05637]
[1778952534422,63.54,78215.9,0.0,0.97814,1e-05,4.05751]
[1778952539457,63.54,78216.37,0.0,0.97816,1e-05,4.05524]
[1778952542478,63.53,78222.47,0.0,0.97823,1e-05,4.04458]
[1778952547516,63.53,78224.64,0.0,0.97826,1e-05,4.03968]
[1778952552551,63.52,78224.18,0.0,0.97826,1e-05,4.03904]
[1778952558592,63.52,78224.67,0.0,0.97828,1e-05,4.03664]
[1778952563631,63.51,78225.9,0.0,0.9783,1e-05,4.03333]
[1778952568664,63.51,78228.88,0.0,0.97834,1e-05,4.02729]
[1778952573699,63.5,78232.25,0.0,0.97839,1e-05,4.01876]
[1778952578733,63.5,78233.28,0.0,0.97841,1e-05,4.01594]
[1778952583768,63.49,78234.71,0.0,0.97843,1e-05,4.01249]
[1778952584774,63.49,78239.74,0.0,0.97849,1e-05,4.00427]
[1778952590360,63.49,78242.61,0.0,0.97852,1e-05,3.99845]
[1778952595852,63.48,78247.22,0.0,0.97858,1e-05,3.99012]
[1778952600888,63.48,78247.19,0.0,0.97858,1e-05,3.98923]
[1778952605935,63.47,78246.72,0.0,0.97859,1e-05,3.98904]
[1778952610957,63.47,78246.61,0.0,0.97859,1e-05,3.98829]
[1778952615991,63.47,78246.6,0.0,0.9786,1e-05,3.98738]
[1778952623041,63.46,78246.93,0.0,0.97861,1e-05,3.9856]
[1778952629085,63.46,78246.8,0.0,0.97861,1e-05,3.98475]
[1778952635127,63.45,78246.3,0.0,0.97862,1e-05,3.98259]
[1778952640711,63.45,78245.53,0.0,0.97862,1e-05,3.98278]
[1778952650232,63.44,78244.86,0.0,0.97862,1e-05,3.98233]
[1778952656275,63.44,78244.38,0.0,0.97863,1e-05,3.98208]
[1778952660305,63.44,78239.23,0.0,0.97858,1e-05,3.98956]
[1778952661312,63.44,78233.37,0.0,0.97852,1e-05,3.99868]
[1778952670922,63.43,78232.59,0.0,0.97852,1e-05,3.99793]
[1778952675956,63.42,78228.97,0.0,0.97849,1e-05,4.0027]
[1778952681455,63.42,78229.09,0.0,0.9785,1e-05,4.0013]
[1778952686489,63.42,78230.38,0.0,0.97852,1e-05,3.99824]
[1778952693076,63.41,78230.78,0.0,0.97854,1e-05,3.99451]
[1778952698573,63.41,78231.06,0.0,0.97855,1e-05,3.9929]
[1778952703610,63.4,78227.28,0.0,0.97852,1e-05,3.99795]
[1778952709650,63.4,78226.7,0.0,0.97852,1e-05,3.9977]
[1778952714685,63.39,78225.92,0.0,0.97852,1e-05,3.99797]
[1778952719720,63.39,78227.23,0.0,0.97854,1e-05,3.99495]
[1778952724755,63.39,78226.1,0.0,0.97853,1e-05,3.99582]
[1778952730797,63.38,78224.73,0.0,0.97852,1e-05,3.99689]
[1778952735832,63.38,78222.32,0.0,0.9785,1e-05,3.9998]
[1778952740867,63.37,78220.28,0.0,0.97849,1e-05,4.00212]
[1778952746933,63.37,78219.54,0.0,0.97849,1e-05,4.00219]
[1778952752490,63.37,78220.21,0.0,0.97851,1e-05,3.9983]
[1778952758011,63.36,78219.77,0.0,0.97851,1e-05,3.99798]
[1778952763046,63.36,78219.21,0.0,0.97851,1e-05,3.99803]
[1778952768081,63.36,78218.26,0.0,0.97851,1e-05,3.99871]
[1778952773122,63.35,78218.14,0.0,0.97851,1e-05,3.99807]
[1778952778159,63.35,78218.11,0.0,0.97852,1e-05,3.99731]
[1778952783194,63.35,78216.05,0.0,0.9785,1e-05,3.99977]
[1778952788227,63.34,78215.9,0.0,0.9785,1e-05,3.99919]
[1778952793263,63.34,78216.34,0.0,0.97851,1e-05,3.99768]
[1778952798299,63.34,78216.56,0.0,0.97852,1e-05,3.99653]
[1778952803339,63.33,78216.87,0.0,0.97853,1e-05,3.99526]
[1778952808374,63.33,78216.36,0.0,0.97853,1e-05,3.9953]
[1778952813410,63.33,78216.14,0.0,0.97854,1e-05,3.99298]
[1778952822472,63.32,78216.43,0.0,0.97855,1e-05,3.99119]
[1778952827510,63.32,78216.05,0.0,0.97855,1e-05,3.99107]
[1778952832542,63.32,78221.59,0.0,0.97861,1e-05,3.98154]
[1778952834556,63.31,78210.46,0.0,0.9785,1e-05,3.99899]
[1778952835563,63.31,78210.85,0.0,0.97851,1e-05,3.99821]
[1778952840599,63.31,78211.02,0.0,0.97851,1e-05,3.99714]
[1778952843619,63.31,78218.26,0.0,0.97859,1e-05,3.985]
[1778952848654,63.31,78221.28,0.0,0.97863,1e-05,3.97953]
[1778952852681,63.3,78226.8,0.0,0.97869,1e-05,3.97027]
[1778952857717,63.3,78227.9,0.0,0.9787,1e-05,3.96795]
[1778952862753,63.3,78227.57,0.0,0.9787,1e-05,3.96791]
[1778952867788,63.3,78226.17,0.0,0.97869,1e-05,3.96955]
[1778952872822,63.29,78227.81,0.0,0.97872,1e-05,3.96446]
[1778952877856,63.29,78229.01,0.0,0.97874,1e-05,3.96201]
[1778952882893,63.29,78229.53,0.0,0.97875,1e-05,3.96065]
[1778952887926,63.29,78229.83,0.0,0.97875,1e-05,3.95966]
[1778952892963,63.29,78232.19,0.0,0.97878,1e-05,3.95542]
[1778952897998,63.28,78241.71,0.0,0.97888,1e-05,3.93995]
[1778952899005,63.28,78247.02,0.0,0.97894,1e-05,3.93153]
[1778952901539,63.28,78253.53,0.0,0.97901,1e-05,3.92121]
[1778952907064,63.28,78256.78,0.0,0.97904,1e-05,3.91591]
[1778952912099,63.28,78256.24,0.0,0.97904,1e-05,3.91659]
[1778952917134,63.28,78257.19,0.0,0.97905,1e-05,3.91494]
[1778952927201,63.28,78256.4,0.0,0.97904,1e-05,3.91586]
[1778952932239,63.28,78258.19,0.0,0.97907,1e-05,3.91097]
[1778952937273,63.28,78258.7,0.0,0.97908,1e-05,3.91]
[1778952942309,63.28,78259.27,0.0,0.97908,1e-05,3.90892]
[1778952947344,63.28,78259.09,0.0,0.97908,1e-05,3.909]
[1778952949361,63.28,78250.27,0.0,0.97899,1e-05,3.92276]
[1778952954398,63.28,78247.2,0.0,0.97896,1e-05,3.92726]
[1778952959433,63.27,78255.06,0.0,0.97905,1e-05,3.91459]
[1778952963461,63.27,78254.9,0.0,0.97904,1e-05,3.9147]
[1778952968495,63.27,78254.64,0.0,0.97904,1e-05,3.91495]
[1778952973531,63.27,78253.07,0.0,0.97903,1e-05,3.91725]
[1778952980580,63.27,78252.34,0.0,0.97902,1e-05,3.91816]
[1778952985615,63.27,78253.49,0.0,0.97903,1e-05,3.91619]
[1778952989643,63.27,78257.55,0.0,0.97908,1e-05,3.90974]
[1778952995193,63.27,78259.35,0.0,0.9791,1e-05,3.90499]
[1778953000720,63.27,78259.34,0.0,0.9791,1e-05,3.905]
[1778953005759,63.27,78259.37,0.0,0.97911,1e-05,3.90495]
[1778953012804,63.27,78259.58,0.0,0.97911,1e-05,3.90463]
[1778953017839,63.27,78259.92,0.0,0.97911,1e-05,3.90412]
[1778953022874,63.27,78255.7,0.0,0.97907,1e-05,3.91075]
[1778953027910,63.27,78255.53,0.0,0.97907,1e-05,3.91099]
[1778953032944,63.27,78258.07,0.0,0.97909,1e-05,3.907]
[1778953037979,63.27,78257.32,0.0,0.97908,1e-05,3.90818]
[1778953043014,63.27,78258.37,0.0,0.97909,1e-05,3.90653]
[1778953048051,63.27,78258.13,0.0,0.97909,1e-05,3.90691]
[1778953054093,63.27,78258.18,0.0,0.9791,1e-05,3.90495]
[1778953059127,63.27,78258.71,0.0,0.97911,1e-05,3.90414]
[1778953064163,63.27,78259.47,0.0,0.97912,1e-05,3.90296]
[1778953071211,63.27,78259.51,0.0,0.97912,1e-05,3.90293]
[1778953076761,63.27,78259.64,0.0,0.97912,1e-05,3.90275]
[1778953082291,63.27,78259.31,0.0,0.97911,1e-05,3.90328]
[1778953088333,63.27,78260.29,0.0,0.97912,1e-05,3.90177]
[1778953090347,63.27,78254.81,0.0,0.97907,1e-05,3.91034]
[1778953095382,63.27,78254.63,0.0,0.97907,1e-05,3.91056]
[1778953100417,63.27,78253.55,0.0,0.97906,1e-05,3.91217]
[1778953105452,63.27,78249.01,0.0,0.97901,1e-05,3.9192]
[1778953111495,63.27,78248.56,0.0,0.97902,1e-05,3.91788]
[1778953117046,63.27,78247.32,0.0,0.979,1e-05,3.91973]
[1778953121568,63.27,78238.11,0.0,0.97891,1e-05,3.93417]
[1778953122575,63.27,78235.33,0.0,0.97888,1e-05,3.93852]
[1778953127609,63.27,78231.95,0.0,0.97885,1e-05,3.94364]
[1778953132646,63.27,78230.55,0.0,0.97883,1e-05,3.94559]
[1778953137681,63.27,78227.72,0.0,0.97881,1e-05,3.9498]
[1778953142716,63.26,78225.87,0.0,0.97879,1e-05,3.95246]
[1778953146745,63.26,78223.98,0.0,0.97877,1e-05,3.95519]
[1778953151780,63.26,78224.83,0.0,0.97878,1e-05,3.95348]
[1778953157822,63.26,78227.81,0.0,0.97882,1e-05,3.94826]
[1778953162857,63.26,78224.15,0.0,0.97878,1e-05,3.95359]
[1778953167892,63.26,78222.32,0.0,0.97877,1e-05,3.95597]
[1778953172928,63.25,78220.36,0.0,0.97876,1e-05,3.95662]
[1778953177962,63.25,78224.97,0.0,0.97881,1e-05,3.94867]
[1778953178970,63.25,78231.93,0.0,0.97888,1e-05,3.9376]
[1778953184006,63.25,78233.12,0.0,0.9789,1e-05,3.93535]
[1778953190048,63.25,78232.06,0.0,0.97889,1e-05,3.93656]
[1778953194074,63.25,78226.94,0.0,0.97884,1e-05,3.94433]
[1778953199109,63.24,78226.75,0.0,0.97884,1e-05,3.94425]
[1778953206158,63.24,78225.23,0.0,0.97883,1e-05,3.94618]
[1778953211193,63.24,78228.0,0.0,0.97886,1e-05,3.94151]
[1778953218242,63.24,78229.09,0.0,0.97887,1e-05,3.93942]
[1778953223277,63.24,78231.06,0.0,0.97889,1e-05,3.93608]
[1778953228317,63.24,78232.01,0.0,0.9789,1e-05,3.93439]
[1778953233348,63.24,78232.87,0.0,0.97892,1e-05,3.93097]
[1778953239390,63.24,78233.34,0.0,0.97893,1e-05,3.93007]
[1778953244424,63.24,78234.15,0.0,0.97894,1e-05,3.92868]
[1778953249460,63.24,78234.67,0.0,0.97894,1e-05,3.92776]
[1778953256508,63.24,78233.64,0.0,0.97893,1e-05,3.92924]
[1778953263069,63.23,78234.84,0.0,0.97895,1e-05,3.92718]
[1778953268593,63.23,78236.71,0.0,0.97897,1e-05,3.9241]
[1778953273628,63.23,78240.71,0.0,0.97901,1e-05,3.91774]
[1778953278663,63.23,78240.06,0.0,0.979,1e-05,3.91869]
[1778953284216,63.23,78239.92,0.0,0.979,1e-05,3.91882]
[1778953289740,63.23,78240.1,0.0,0.979,1e-05,3.91847]
[1778953295294,63.23,78239.33,0.0,0.97901,1e-05,3.91774]
[1778953300845,63.23,78238.79,0.0,0.979,1e-05,3.91856]
[1778953305881,63.23,78238.69,0.0,0.979,1e-05,3.9187]
[1778953310918,63.23,78238.39,0.0,0.979,1e-05,3.91914]
[1778953315950,63.23,78238.16,0.0,0.97899,1e-05,3.91945]
[1778953320986,63.23,78238.04,0.0,0.97899,1e-05,3.91958]
[1778953326024,63.23,78237.99,0.0,0.97899,1e-05,3.91954]
[1778953331057,63.23,78238.43,0.0,0.979,1e-05,3.91868]
[1778953336090,63.23,78239.03,0.0,0.97901,1e-05,3.91757]
[1778953343140,63.23,78238.78,0.0,0.97901,1e-05,3.91769]
[1778953348665,63.23,78238.45,0.0,0.979,1e-05,3.91802]
[1778953360258,63.23,78237.97,0.0,0.97901,1e-05,3.91651]
[1778953365294,63.23,78237.92,0.0,0.97901,1e-05,3.91651]
[1778953370330,63.23,78237.63,0.0,0.97901,1e-05,3.9169]
[1778953376371,63.23,78238.25,0.0,0.97901,1e-05,3.91589]
[1778953381898,63.23,78237.99,0.0,0.97901,1e-05,3.91628]
[1778953390468,63.23,78237.26,0.0,0.97901,1e-05,3.91739]
[1778953395504,63.23,78237.94,0.0,0.97901,1e-05,3.91626]
[1778953402041,63.23,78237.81,0.0,0.97901,1e-05,3.91641]
[1778953408595,63.23,78237.08,0.0,0.979,1e-05,3.91752]
[1778953413629,63.23,78237.45,0.0,0.97902,1e-05,3.91502]
[1778953418665,63.23,78237.34,0.0,0.97902,1e-05,3.91518]
[1778953423700,63.23,78236.82,0.0,0.97901,1e-05,3.91596]
[1778953427730,63.23,78245.3,0.0,0.9791,1e-05,3.90263]
[1778953432763,63.23,78240.94,0.0,0.97905,1e-05,3.90954]
[1778953433770,63.23,78233.8,0.0,0.97898,1e-05,3.92075]
[1778953438805,63.23,78236.28,0.0,0.97901,1e-05,3.91679]
[1778953443840,63.23,78236.15,0.0,0.979,1e-05,3.91698]
[1778953449881,63.23,78235.84,0.0,0.979,1e-05,3.91747]
[1778953454917,63.23,78235.74,0.0,0.979,1e-05,3.91764]
[1778953460960,63.23,78235.72,0.0,0.979,1e-05,3.91769]
[1778953465994,63.23,78235.9,0.0,0.979,1e-05,3.91744]
[1778953471031,63.23,78236.14,0.0,0.97901,1e-05,3.91519]
[1778953477074,63.23,78233.16,0.0,0.97898,1e-05,3.9199]
[1778953482107,63.23,78232.95,0.0,0.97898,1e-05,3.92022]
[1778953487143,63.23,78232.12,0.0,0.97897,1e-05,3.92152]
[1778953492178,63.23,78232.62,0.0,0.97898,1e-05,3.92071]
[1778953497213,63.23,78229.32,0.0,0.97894,1e-05,3.92586]
[1778953500236,63.23,78222.38,0.0,0.97887,1e-05,3.93676]
[1778953502248,63.22,78220.94,0.0,0.97886,1e-05,3.93896]
[1778953507285,63.22,78220.69,0.0,0.97886,1e-05,3.93908]
[1778953512318,63.22,78217.9,0.0,0.97883,1e-05,3.9432]
[1778953517353,63.22,78216.72,0.0,0.97882,1e-05,3.94474]
[1778953522388,63.22,78216.05,0.0,0.97882,1e-05,3.94545]
[1778953527422,63.22,78215.87,0.0,0.97882,1e-05,3.94539]
[1778953532458,63.22,78216.32,0.0,0.97883,1e-05,3.94243]
[1778953538501,63.22,78216.96,0.0,0.97884,1e-05,3.94101]
[1778953543538,63.21,78217.56,0.0,0.97885,1e-05,3.93973]
[1778953549578,63.21,78216.77,0.0,0.97884,1e-05,3.94054]
[1778953553605,63.21,78213.64,0.0,0.97881,1e-05,3.94517]
[1778953558640,63.21,78211.7,0.0,0.9788,1e-05,3.94774]
[1778953563678,63.21,78209.78,0.0,0.97878,1e-05,3.95029]
[1778953568719,63.21,78210.3,0.0,0.97879,1e-05,3.94898]
[1778953573754,63.2,78208.91,0.0,0.97878,1e-05,3.95072]
[1778953578789,63.2,78207.03,0.0,0.97876,1e-05,3.95323]
[1778953581809,63.2,78199.14,0.0,0.97868,1e-05,3.96543]
[1778953587852,63.2,78198.08,0.0,0.97867,1e-05,3.96645]
[1778953593377,63.2,78191.21,0.0,0.97862,1e-05,3.97488]
[1778953598930,63.19,78190.61,0.0,0.97861,1e-05,3.97507]
[1778953603965,63.19,78191.39,0.0,0.97863,1e-05,3.97319]
[1778953610011,63.19,78192.47,0.0,0.97864,1e-05,3.97074]
[1778953612021,63.19,78198.53,0.0,0.97871,1e-05,3.96087]
[1778953617058,63.18,78202.03,0.0,0.97875,1e-05,3.95481]
[1778953623590,63.18,78205.11,0.0,0.97878,1e-05,3.94931]
[1778953629142,63.18,78206.31,0.0,0.9788,1e-05,3.94701]
[1778953634180,63.18,78205.6,0.0,0.97879,1e-05,3.94775]
[1778953639212,63.18,78204.95,0.0,0.97879,1e-05,3.94838]
[1778953645254,63.17,78204.43,0.0,0.97879,1e-05,3.94873]
[1778953650290,63.17,78203.88,0.0,0.97878,1e-05,3.9492]
[1778953653309,63.17,78211.37,0.0,0.97887,1e-05,3.93523]
[1778953657340,63.17,78210.98,0.0,0.97887,1e-05,3.93565]
[1778953662375,63.17,78213.25,0.0,0.97889,1e-05,3.93186]
[1778953665396,63.17,78215.17,0.0,0.97891,1e-05,3.92875]
[1778953670430,63.17,78221.04,0.0,0.97898,1e-05,3.91942]
[1778953676475,63.17,78225.19,0.0,0.97902,1e-05,3.91289]
[1778953681508,63.17,78228.14,0.0,0.97905,1e-05,3.90829]
[1778953686543,63.17,78234.45,0.0,0.97911,1e-05,3.89846]
[1778953691578,63.17,78235.2,0.0,0.97912,1e-05,3.89741]
[1778953696616,63.17,78235.02,0.0,0.97912,1e-05,3.8978]
[1778953701652,63.17,78235.49,0.0,0.97912,1e-05,3.89716]
[1778953706686,63.17,78236.47,0.0,0.97913,1e-05,3.8957]
[1778953711721,63.17,78238.93,0.0,0.97916,1e-05,3.89]
[1778953716756,63.17,78240.0,0.0,0.97918,1e-05,3.88834]
[1778953724300,63.17,78243.69,0.0,0.97921,1e-05,3.88257]
[1778953730855,63.17,78243.69,0.0,0.97921,1e-05,3.88258]
[1778953737904,63.17,78246.27,0.0,0.97924,1e-05,3.87851]
[1778953744441,63.17,78243.38,0.0,0.97921,1e-05,3.88298]
[1778953752007,63.17,78243.02,0.0,0.97921,1e-05,3.88347]
[1778953759057,63.17,78242.26,0.0,0.9792,1e-05,3.88459]
[1778953764582,63.17,78240.0,0.0,0.97918,1e-05,3.88806]
[1778953772149,63.17,78239.11,0.0,0.97918,1e-05,3.88747]
[1778953777184,63.17,78239.21,0.0,0.97918,1e-05,3.88727]
[1778953782218,63.17,78238.56,0.0,0.97917,1e-05,3.88824]
[1778953792289,63.17,78240.5,0.0,0.97919,1e-05,3.88515]
[1778953798331,63.17,78240.44,0.0,0.97919,1e-05,3.88523]
[1778953804865,63.17,78239.77,0.0,0.97919,1e-05,3.88625]
[1778953812430,63.17,78239.08,0.0,0.97918,1e-05,3.8873]
[1778953817469,63.17,78238.73,0.0,0.97918,1e-05,3.88782]
[1778953824518,63.17,78235.57,0.0,0.97914,1e-05,3.89267]
[1778953834590,63.17,78237.96,0.0,0.97918,1e-05,3.88693]
[1778953836604,63.17,78245.27,0.0,0.97925,1e-05,3.87549]
[1778953838622,63.17,78246.72,0.0,0.97927,1e-05,3.87329]
[1778953842647,63.17,78250.81,0.0,0.97931,1e-05,3.86701]
[1778953849697,63.17,78249.19,0.0,0.97929,1e-05,3.86986]
[1778953854732,63.17,78248.84,0.0,0.97929,1e-05,3.8706]
[1778953859769,63.17,78247.47,0.0,0.97927,1e-05,3.87293]
[1778953865286,63.17,78247.39,0.0,0.97927,1e-05,3.87324]
[1778953870849,63.17,78245.0,0.0,0.97924,1e-05,3.87719]
[1778953876893,63.17,78243.76,0.0,0.97923,1e-05,3.87933]
[1778953879384,63.18,78235.23,0.0,0.97914,1e-05,3.89275]
[1778953879914,63.18,78235.23,0.0,0.97914,1e-05,3.89276]
[1778953881927,63.18,78229.53,0.0,0.97908,1e-05,3.90171]
[1778953886963,63.18,78226.84,0.0,0.97906,1e-05,3.90596]
[1778953889453,63.18,78206.86,0.0,0.97885,1e-05,3.93742]
[1778953893482,63.17,78198.81,0.0,0.97878,1e-05,3.94805]
[1778953898042,63.17,78196.86,0.0,0.97876,1e-05,3.95078]
[1778953903075,63.17,78193.41,0.0,0.97873,1e-05,3.95584]
[1778953908110,63.17,78191.22,0.0,0.97871,1e-05,3.9589]
[1778953910602,63.17,78186.07,0.0,0.97865,1e-05,3.9669]
[1778953917651,63.17,78185.39,0.0,0.97865,1e-05,3.96728]
[1778953922208,63.16,78178.72,0.0,0.97858,1e-05,3.97737]
[1778953927242,63.16,78179.44,0.0,0.97859,1e-05,3.97564]
[1778953932280,63.16,78183.45,0.0,0.97864,1e-05,3.96873]
[1778953937312,63.16,78183.22,0.0,0.97864,1e-05,3.96862]
[1778953944363,63.15,78183.0,0.0,0.97864,1e-05,3.96832]
[1778953950882,63.15,78181.57,0.0,0.97863,1e-05,3.96998]
[1778953960952,63.15,78180.99,0.0,0.97864,1e-05,3.96817]
[1778953963496,63.15,78188.15,0.0,0.97872,1e-05,3.95663]
[1778953971550,63.15,78189.8,0.0,0.97874,1e-05,3.95352]
[1778953976586,63.15,78190.86,0.0,0.97875,1e-05,3.95152]
[1778953981621,63.14,78191.74,0.0,0.97876,1e-05,3.94981]
[1778953984642,63.14,78186.56,0.0,0.97871,1e-05,3.95783]
[1778953986656,63.14,78184.59,0.0,0.97869,1e-05,3.9608]
[1778953991691,63.14,78183.18,0.0,0.97868,1e-05,3.96261]
[1778953996728,63.14,78181.38,0.0,0.97866,1e-05,3.96505]
[1778954001764,63.14,78177.37,0.0,0.97862,1e-05,3.97098]
[1778954003776,63.14,78182.48,0.0,0.97868,1e-05,3.96267]
[1778954008816,63.13,78182.27,0.0,0.97868,1e-05,3.96253]
[1778954013846,63.13,78181.78,0.0,0.97868,1e-05,3.96102]
[1778954018881,63.13,78180.93,0.0,0.97868,1e-05,3.962]
[1778954023916,63.13,78180.26,0.0,0.97867,1e-05,3.96269]
[1778954028952,63.13,78182.25,0.0,0.9787,1e-05,3.95917]
[1778954033985,63.13,78184.73,0.0,0.97872,1e-05,3.95488]
[1778954039021,63.13,78186.34,0.0,0.97874,1e-05,3.95198]
[1778954044056,63.12,78187.06,0.0,0.97875,1e-05,3.9505]
[1778954051108,63.12,78188.03,0.0,0.97877,1e-05,3.94847]
[1778954056142,63.12,78189.45,0.0,0.97878,1e-05,3.94587]
[1778954061663,63.12,78189.68,0.0,0.97879,1e-05,3.94514]
[1778954067221,63.12,78186.95,0.0,0.97876,1e-05,3.94902]
[1778954072255,63.12,78187.96,0.0,0.97878,1e-05,3.9451]
[1778954077291,63.11,78191.12,0.0,0.97882,1e-05,3.93973]
[1778954082325,63.11,78192.32,0.0,0.97883,1e-05,3.93748]
[1778954087359,63.11,78192.38,0.0,0.97884,1e-05,3.93704]
[1778954092395,63.11,78193.69,0.0,0.97885,1e-05,3.93463]
[1778954097430,63.11,78196.83,0.0,0.97889,1e-05,3.92935]
[1778954102465,63.11,78196.83,0.0,0.97889,1e-05,3.92905]
[1778954107499,63.11,78196.27,0.0,0.97889,1e-05,3.92965]
[1778954112535,63.11,78194.17,0.0,0.97887,1e-05,3.93265]
[1778954117570,63.1,78194.45,0.0,0.97887,1e-05,3.93189]
[1778954122605,63.1,78194.65,0.0,0.97887,1e-05,3.93127]
[1778954127640,63.1,78195.17,0.0,0.97888,1e-05,3.93014]
[1778954132675,63.1,78195.21,0.0,0.97889,1e-05,3.92789]
[1778954137710,63.1,78194.78,0.0,0.97889,1e-05,3.92829]
[1778954143757,63.1,78194.69,0.0,0.97889,1e-05,3.92811]
[1778954148792,63.1,78194.43,0.0,0.97889,1e-05,3.92824]
[1778954153827,63.1,78194.49,0.0,0.97889,1e-05,3.92786]
[1778954158862,63.1,78194.59,0.0,0.9789,1e-05,3.92741]
[1778954163897,63.09,78193.22,0.0,0.97888,1e-05,3.92931]
[1778954169942,63.09,78199.08,0.0,0.97895,1e-05,3.91972]
[1778954174978,63.09,78198.22,0.0,0.97894,1e-05,3.92083]
[1778954180016,63.09,78197.88,0.0,0.97894,1e-05,3.92115]
[1778954185050,63.09,78197.56,0.0,0.97894,1e-05,3.92144]
[1778954190085,63.09,78197.47,0.0,0.97894,1e-05,3.92137]
[1778954195121,63.09,78197.35,0.0,0.97895,1e-05,3.91946]
[1778954200156,63.09,78196.91,0.0,0.97894,1e-05,3.91995]
[1778954205192,63.09,78197.0,0.0,0.97894,1e-05,3.91961]
[1778954207205,63.09,78191.21,0.0,0.97889,1e-05,3.92866]
[1778954212240,63.09,78187.71,0.0,0.97885,1e-05,3.9339]
[1778954217276,63.08,78186.24,0.0,0.97884,1e-05,3.93594]
[1778954222789,63.08,78188.45,0.0,0.97886,1e-05,3.93215]
[1778954228352,63.08,78189.44,0.0,0.97887,1e-05,3.93023]
[1778954233388,63.08,78189.32,0.0,0.97888,1e-05,3.93016]
[1778954239430,63.08,78189.64,0.0,0.97888,1e-05,3.92933]
[1778954249501,63.08,78189.78,0.0,0.97889,1e-05,3.92859]
[1778954254536,63.08,78191.16,0.0,0.97891,1e-05,3.92427]
[1778954259571,63.08,78191.28,0.0,0.97891,1e-05,3.92386]
[1778954265613,63.07,78191.2,0.0,0.97891,1e-05,3.92371]
[1778954270648,63.07,78186.41,0.0,0.97887,1e-05,3.93104]
[1778954276692,63.07,78180.8,0.0,0.97881,1e-05,3.93956]
[1778954278703,63.07,78172.73,0.0,0.97872,1e-05,3.95266]
[1778954280722,63.08,78171.42,0.0,0.97871,1e-05,3.9554]
[1778954283212,63.08,78180.9,0.0,0.9788,1e-05,3.94134]
[1778954288775,63.09,78184.04,0.0,0.97882,1e-05,3.93808]
[1778954293811,63.09,78183.43,0.0,0.9788,1e-05,3.94077]
[1778954303348,63.11,78181.88,0.0,0.97877,1e-05,3.94661]
[1778954308920,63.11,78185.6,0.0,0.97879,1e-05,3.9424]
[1778954313952,63.12,78181.46,0.0,0.97875,1e-05,3.94874]
[1778954318987,63.13,78180.42,0.0,0.97873,1e-05,3.95204]
[1778954324022,63.13,78180.89,0.0,0.97872,1e-05,3.95293]
[1778954329057,63.14,78179.94,0.0,0.9787,1e-05,3.95606]
[1778954334091,63.15,78173.86,0.0,0.97863,1e-05,3.96734]
[1778954336106,63.15,78170.49,0.0,0.97859,1e-05,3.97331]
[1778954341141,63.15,78173.22,0.0,0.97861,1e-05,3.97039]
[1778954346179,63.16,78174.05,0.0,0.97861,1e-05,3.97074]
[1778954352218,63.17,78176.93,0.0,0.97863,1e-05,3.96778]
[1778954357253,63.17,78177.5,0.0,0.97862,1e-05,3.96821]
[1778954362288,63.18,78178.98,0.0,0.97863,1e-05,3.96715]
[1778954367322,63.18,78179.46,0.0,0.97863,1e-05,3.96767]
[1778954372358,63.19,78179.69,0.0,0.97863,1e-05,3.96665]
[1778954377393,63.19,78179.49,0.0,0.97862,1e-05,3.96824]
[1778954382428,63.2,78179.27,0.0,0.97861,1e-05,3.96985]
[1778954387462,63.2,78178.97,0.0,0.9786,1e-05,3.97159]
[1778954392497,63.21,78178.39,0.0,0.97859,1e-05,3.97376]
[1778954395519,63.21,78169.81,0.0,0.97849,1e-05,3.98816]
[1778954400553,63.22,78168.77,0.0,0.97847,1e-05,3.9909]
[1778954405590,63.22,78164.69,0.0,0.97842,1e-05,3.99846]
[1778954410624,63.22,78162.8,0.0,0.9784,1e-05,4.0025]
[1778954415659,63.23,78164.96,0.0,0.97841,1e-05,4.00009]
[1778954420700,63.23,78163.21,0.0,0.97839,1e-05,4.00371]
[1778954425736,63.24,78165.75,0.0,0.97841,1e-05,4.00087]
[1778954430771,63.24,78165.29,0.0,0.9784,1e-05,4.00263]
[1778954435804,63.24,78164.38,0.0,0.97839,1e-05,4.00321]
[1778954440843,63.25,78164.28,0.0,0.97838,1e-05,4.00444]
[1778954445877,63.25,78163.78,0.0,0.97837,1e-05,4.00632]
[1778954450912,63.26,78163.37,0.0,0.97836,1e-05,4.00807]
[1778954455947,63.26,78161.23,0.0,0.97833,1e-05,4.01257]
[1778954460986,63.27,78160.75,0.0,0.97832,1e-05,4.01441]
[1778954466020,63.27,78160.58,0.0,0.97831,1e-05,4.01574]
[1778954471060,63.27,78160.42,0.0,0.9783,1e-05,4.01704]
[1778954477103,63.28,78163.77,0.0,0.97833,1e-05,4.01294]
[1778954480120,63.28,78171.53,0.0,0.97841,1e-05,4.00116]
[1778954482135,63.28,78173.14,0.0,0.97842,1e-05,3.99905]
[1778954487170,63.29,78172.99,0.0,0.97841,1e-05,4.00051]
[1778954492706,63.29,78172.13,0.0,0.9784,1e-05,4.00147]
[1778954495226,63.3,78178.76,0.0,0.97847,1e-05,3.99139]
[1778954496233,63.3,78180.63,0.0,0.97849,1e-05,3.98869]
[1778954500261,63.3,78183.13,0.0,0.97851,1e-05,3.98586]
[1778954505295,63.31,78184.87,0.0,0.97852,1e-05,3.98456]
[1778954510331,63.31,78188.37,0.0,0.97854,1e-05,3.98046]
[1778954515366,63.32,78190.57,0.0,0.97856,1e-05,3.97842]
[1778954520401,63.33,78193.56,0.0,0.97858,1e-05,3.97514]
[1778954524430,63.33,78187.97,0.0,0.97851,1e-05,3.9852]
[1778954526443,63.33,78184.77,0.0,0.97848,1e-05,3.99085]
[1778954530476,63.34,78190.09,0.0,0.97852,1e-05,3.98344]
[1778954535511,63.34,78187.18,0.0,0.97848,1e-05,3.98949]
[1778954540545,63.35,78182.55,0.0,0.97843,1e-05,3.99855]
[1778954545581,63.35,78179.44,0.0,0.97838,1e-05,4.00488]
[1778954547595,63.36,78174.37,0.0,0.97833,1e-05,4.01351]
[1778954553129,63.36,78173.2,0.0,0.97832,1e-05,4.01473]
[1778954558673,63.37,78166.38,0.0,0.97823,1e-05,4.02714]
[1778954565721,63.37,78166.69,0.0,0.97823,1e-05,4.02819]
[1778954570756,63.38,78168.91,0.0,0.97824,1e-05,4.02567]
[1778954576797,63.38,78172.08,0.0,0.97827,1e-05,4.02179]
[1778954581841,63.39,78173.11,0.0,0.97828,1e-05,4.02108]
[1778954586869,63.39,78177.25,0.0,0.97831,1e-05,4.01538]
[1778954591904,63.39,78178.17,0.0,0.97832,1e-05,4.01483]
[1778954596939,63.4,78179.74,0.0,0.97833,1e-05,4.01322]
[1778954601973,63.4,78179.61,0.0,0.97832,1e-05,4.01431]
[1778954607046,63.4,78179.61,0.0,0.97832,1e-05,4.01517]
[1778954612079,63.41,78180.68,0.0,0.97833,1e-05,4.01237]
[1778954617114,63.41,78180.57,0.0,0.97832,1e-05,4.01338]
[1778954623635,63.42,78183.15,0.0,0.97834,1e-05,4.01044]
[1778954629197,63.42,78184.59,0.0,0.97835,1e-05,4.00899]
[1778954632698,63.42,78185.03,0.0,0.97835,1e-05,4.00904]
[1778954638265,63.43,78183.43,0.0,0.97833,1e-05,4.01255]
[1778954644306,63.43,78181.61,0.0,0.9783,1e-05,4.01665]
[1778954649342,63.44,78176.8,0.0,0.97825,1e-05,4.02536]
[1778954654378,63.44,78173.71,0.0,0.97821,1e-05,4.03133]
[1778954659413,63.44,78170.56,0.0,0.97817,1e-05,4.0374]
[1778954663441,63.45,78161.14,0.0,0.97806,1e-05,4.05337]
[1778954664448,63.45,78162.61,0.0,0.97808,1e-05,4.05118]
[1778954669482,63.45,78163.38,0.0,0.97808,1e-05,4.0508]
[1778954674520,63.45,78165.97,0.0,0.97811,1e-05,4.04553]
[1778954679554,63.46,78166.7,0.0,0.97811,1e-05,4.04517]
[1778954684590,63.46,78168.03,0.0,0.97812,1e-05,4.04383]
[1778954688619,63.46,78161.54,0.0,0.97805,1e-05,4.05491]
[1778954690632,63.46,78154.82,0.0,0.97798,1e-05,4.06603]
[1778954695666,63.47,78147.15,0.0,0.97789,1e-05,4.07904]
[1778954696674,63.47,78143.74,0.0,0.97785,1e-05,4.08467]
[1778954699696,63.47,78141.54,0.0,0.97783,1e-05,4.08858]
[1778954704730,63.47,78140.47,0.0,0.97781,1e-05,4.09064]
[1778954705739,63.47,78134.09,0.0,0.97774,1e-05,4.10114]
[1778954710772,63.47,78138.88,0.0,0.97779,1e-05,4.09366]
[1778954715807,63.47,78137.88,0.0,0.97778,1e-05,4.09561]
[1778954720842,63.47,78145.11,0.0,0.97786,1e-05,4.08417]
[1778954721849,63.47,78154.07,0.0,0.97795,1e-05,4.06977]
[1778954726884,63.48,78156.4,0.0,0.97797,1e-05,4.06651]
[1778954731919,63.48,78156.72,0.0,0.97798,1e-05,4.06457]
[1778954737960,63.48,78156.8,0.0,0.97798,1e-05,4.06509]
[1778954743484,63.48,78159.36,0.0,0.978,1e-05,4.06153]
[1778954746024,63.48,78169.23,0.0,0.97811,1e-05,4.04603]
[1778954751059,63.49,78171.72,0.0,0.97813,1e-05,4.04276]
[1778954756094,63.49,78170.82,0.0,0.97811,1e-05,4.04489]
[1778954761128,63.49,78169.51,0.0,0.9781,1e-05,4.04765]
[1778954766164,63.5,78167.64,0.0,0.97807,1e-05,4.05128]
[1778954771199,63.5,78166.34,0.0,0.97806,1e-05,4.05395]
[1778954776234,63.5,78164.56,0.0,0.97803,1e-05,4.05736]
[1778954781269,63.5,78164.02,0.0,0.97802,1e-05,4.05875]
[1778954787311,63.5,78163.21,0.0,0.97801,1e-05,4.06065]
[1778954792347,63.51,78164.91,0.0,0.97804,1e-05,4.05644]
[1778954797381,63.51,78158.64,0.0,0.97797,1e-05,4.06703]
[1778954798388,63.51,78153.27,0.0,0.97791,1e-05,4.07578]
[1778954803424,63.51,78152.95,0.0,0.9779,1e-05,4.07721]
[1778954810473,63.51,78155.34,0.0,0.97792,1e-05,4.07385]
[1778954815508,63.52,78153.42,0.0,0.9779,1e-05,4.07735]
[1778954820543,63.52,78154.25,0.0,0.9779,1e-05,4.0764]
[1778954826585,63.52,78153.41,0.0,0.97789,1e-05,4.07826]
[1778954831620,63.52,78154.24,0.0,0.9779,1e-05,4.07731]
[1778954840683,63.52,78155.08,0.0,0.9779,1e-05,4.07664]
[1778954846725,63.53,78155.02,0.0,0.9779,1e-05,4.07715]
[1778954851759,63.53,78147.91,0.0,0.97783,1e-05,4.08703]
[1778954853774,63.53,78142.76,0.0,0.97778,1e-05,4.09548]
[1778954858809,63.53,78141.76,0.0,0.97776,1e-05,4.09732]
[1778954862837,63.53,78131.17,0.0,0.97765,1e-05,4.11471]
[1778954863844,63.53,78127.47,0.0,0.97761,1e-05,4.12075]
[1778954866865,63.53,78135.55,0.0,0.9777,1e-05,4.10764]
[1778954871900,63.53,78132.3,0.0,0.97766,1e-05,4.11313]
[1778954881970,63.53,78133.17,0.0,0.97767,1e-05,4.11196]
[1778954888012,63.53,78135.26,0.0,0.97769,1e-05,4.10871]
[1778954893046,63.53,78135.99,0.0,0.9777,1e-05,4.10764]
[1778954898082,63.53,78136.08,0.0,0.9777,1e-05,4.10761]
[1778954903117,63.53,78136.17,0.0,0.9777,1e-05,4.10756]
[1778954909159,63.53,78136.42,0.0,0.9777,1e-05,4.10728]
[1778954914193,63.53,78136.66,0.0,0.97771,1e-05,4.10503]
[1778954919720,63.53,78136.8,0.0,0.97771,1e-05,4.10491]
[1778954925271,63.53,78136.99,0.0,0.97771,1e-05,4.10472]
[1778954930305,63.53,78137.29,0.0,0.97771,1e-05,4.10433]
[1778954935341,63.53,78137.37,0.0,0.97771,1e-05,4.1043]
[1778954940376,63.54,78135.79,0.0,0.9777,1e-05,4.10696]
[1778954945410,63.54,78136.04,0.0,0.9777,1e-05,4.10663]
[1778954949931,63.54,78143.45,0.0,0.97778,1e-05,4.09468]
[1778954955481,63.54,78142.7,0.0,0.97777,1e-05,4.09612]
[1778954960516,63.54,78142.41,0.0,0.97776,1e-05,4.09678]
[1778954965551,63.54,78141.44,0.0,0.97775,1e-05,4.09853]
[1778954970586,63.54,78140.26,0.0,0.97774,1e-05,4.10061]
[1778954975623,63.54,78134.95,0.0,0.97769,1e-05,4.10745]
[1778954981666,63.54,78136.32,0.0,0.9777,1e-05,4.10535]
[1778954986701,63.54,78136.16,0.0,0.9777,1e-05,4.10572]
[1778954993751,63.54,78135.58,0.0,0.9777,1e-05,4.1068]
[1778954998787,63.54,78135.85,0.0,0.9777,1e-05,4.10644]
[1778955003821,63.54,78139.59,0.0,0.97774,1e-05,4.10048]
[1778955007849,63.54,78133.38,0.0,0.97767,1e-05,4.11067]
[1778955009863,63.54,78130.85,0.0,0.97764,1e-05,4.1148]
[1778955014898,63.54,78128.91,0.0,0.97762,1e-05,4.11796]
[1778955019933,63.54,78131.09,0.0,0.97764,1e-05,4.11439]
[1778955026982,63.54,78132.83,0.0,0.97766,1e-05,4.11157]
[1778955032016,63.54,78133.58,0.0,0.97768,1e-05,4.10842]
[1778955038060,63.54,78134.69,0.0,0.97769,1e-05,4.10668]
[1778955044104,63.54,78135.7,0.0,0.9777,1e-05,4.10509]
[1778955049137,63.54,78136.83,0.0,0.97772,1e-05,4.10332]
[1778955054173,63.54,78142.95,0.0,0.97778,1e-05,4.09347]
[1778955059210,63.54,78142.76,0.0,0.97778,1e-05,4.09392]
[1778955064244,63.54,78148.53,0.0,0.97784,1e-05,4.08474]
[1778955069281,63.55,78149.13,0.0,0.97784,1e-05,4.084]
[1778955074315,63.55,78146.01,0.0,0.97781,1e-05,4.08928]
[1778955079349,63.55,78145.05,0.0,0.9778,1e-05,4.09105]
[1778955084385,63.55,78144.77,0.0,0.97779,1e-05,4.09171]
[1778955089420,63.55,78144.25,0.0,0.97779,1e-05,4.09276]
[1778955094455,63.55,78142.17,0.0,0.97777,1e-05,4.09438]
[1778955099490,63.55,78144.5,0.0,0.9778,1e-05,4.09079]
[1778955105533,63.55,78147.29,0.0,0.97782,1e-05,4.08656]
[1778955108553,63.55,78155.12,0.0,0.97791,1e-05,4.07405]
[1778955111066,63.55,78155.61,0.0,0.97791,1e-05,4.07341]
[1778955116610,63.55,78156.34,0.0,0.97792,1e-05,4.07271]
[1778955122652,63.56,78153.96,0.0,0.97789,1e-05,4.077]
[1778955127687,63.56,78153.25,0.0,0.97788,1e-05,4.07851]
[1778955133730,63.56,78150.97,0.0,0.97785,1e-05,4.0826]
[1778955138763,63.56,78149.56,0.0,0.97783,1e-05,4.08521]
[1778955143800,63.56,78147.15,0.0,0.97781,1e-05,4.08942]
[1778955148835,63.56,78152.66,0.0,0.97786,1e-05,4.08084]
[1778955155885,63.57,78153.91,0.0,0.97788,1e-05,4.07743]
[1778955159913,63.57,78144.93,0.0,0.97778,1e-05,4.09231]
[1778955160920,63.57,78145.11,0.0,0.97779,1e-05,4.09208]
[1778955165966,63.57,78146.78,0.0,0.9778,1e-05,4.08966]
[1778955172010,63.57,78148.53,0.0,0.97782,1e-05,4.08714]
[1778955177044,63.57,78151.28,0.0,0.97785,1e-05,4.08293]
[1778955182079,63.57,78153.1,0.0,0.97786,1e-05,4.08023]
[1778955187115,63.57,78152.7,0.0,0.97786,1e-05,4.08112]
[1778955192148,63.57,78153.42,0.0,0.97787,1e-05,4.08017]
[1778955200210,63.57,78153.7,0.0,0.97787,1e-05,4.08008]
[1778955205239,63.58,78156.78,0.0,0.9779,1e-05,4.07525]
[1778955210275,63.58,78159.06,0.0,0.97792,1e-05,4.07184]
[1778955215310,63.58,78155.8,0.0,0.97789,1e-05,4.07539]
[1778955220345,63.58,78155.2,0.0,0.97789,1e-05,4.07658]
[1778955225379,63.58,78155.88,0.0,0.97789,1e-05,4.07571]
[1778955230415,63.58,78157.0,0.0,0.9779,1e-05,4.07414]
[1778955235450,63.58,78155.13,0.0,0.97788,1e-05,4.07742]
[1778955241979,63.58,78153.43,0.0,0.97786,1e-05,4.08047]
[1778955247535,63.58,78152.57,0.0,0.97785,1e-05,4.08218]
[1778955252571,63.58,78150.73,0.0,0.97783,1e-05,4.08542]
[1778955257605,63.59,78149.52,0.0,0.97781,1e-05,4.08765]
[1778955262639,63.59,78147.77,0.0,0.97779,1e-05,4.09075]
[1778955267676,63.59,78150.88,0.0,0.97782,1e-05,4.08599]
[1778955272711,63.59,78152.47,0.0,0.97785,1e-05,4.08175]
[1778955277746,63.59,78154.14,0.0,0.97787,1e-05,4.07935]
[1778955284795,63.59,78154.22,0.0,0.97786,1e-05,4.07964]
[1778955290836,63.59,78150.44,0.0,0.97782,1e-05,4.08609]
[1778955295872,63.59,78150.09,0.0,0.97782,1e-05,4.08692]
[1778955300907,63.6,78151.2,0.0,0.97783,1e-05,4.0854]
[1778955305942,63.6,78150.05,0.0,0.97781,1e-05,4.08753]
[1778955310978,63.6,78154.72,0.0,0.97786,1e-05,4.08027]
[1778955316012,63.6,78156.78,0.0,0.97788,1e-05,4.07728]
[1778955323062,63.6,78161.62,0.0,0.97793,1e-05,4.06999]
[1778955330111,63.6,78163.37,0.0,0.97794,1e-05,4.06775]
[1778955335145,63.6,78165.89,0.0,0.97798,1e-05,4.06217]
[1778955340181,63.61,78166.86,0.0,0.97798,1e-05,4.06106]
[1778955345216,63.61,78166.01,0.0,0.97797,1e-05,4.06287]
[1778955350251,63.61,78166.1,0.0,0.97797,1e-05,4.06316]
[1778955355286,63.61,78166.06,0.0,0.97797,1e-05,4.06364]
[1778955360322,63.61,78166.94,0.0,0.97797,1e-05,4.06262]
[1778955365357,63.61,78168.0,0.0,0.97798,1e-05,4.06129]
[1778955370392,63.62,78168.36,0.0,0.97799,1e-05,4.06107]
[1778955375427,63.62,78167.71,0.0,0.97798,1e-05,4.06252]
[1778955381471,63.62,78166.75,0.0,0.97796,1e-05,4.06443]
[1778955386505,63.62,78165.8,0.0,0.97795,1e-05,4.06626]
[1778955391540,63.62,78165.83,0.0,0.97796,1e-05,4.06457]
[1778955396575,63.62,78164.54,0.0,0.97794,1e-05,4.06696]
[1778955397582,63.62,78155.97,0.0,0.97785,1e-05,4.08083]
[1778955398589,63.62,78150.54,0.0,0.97779,1e-05,4.08964]
[1778955403624,63.62,78148.48,0.0,0.97777,1e-05,4.09303]
[1778955407651,63.62,78153.56,0.0,0.97782,1e-05,4.08489]
[1778955413174,63.62,78155.65,0.0,0.97785,1e-05,4.08167]
[1778955418731,63.63,78155.51,0.0,0.97784,1e-05,4.08216]
[1778955424774,63.63,78155.77,0.0,0.97784,1e-05,4.08203]
[1778955428800,63.63,78147.43,0.0,0.97775,1e-05,4.09571]
[1778955436856,63.63,78143.57,0.0,0.97771,1e-05,4.10215]
[1778955443393,63.63,78142.54,0.0,0.9777,1e-05,4.10391]
[1778955448941,63.63,78141.47,0.0,0.97769,1e-05,4.10573]
[1778955453975,63.63,78139.56,0.0,0.97768,1e-05,4.10693]
[1778955459012,63.63,78138.87,0.0,0.97767,1e-05,4.1081]
[1778955463525,63.63,78129.07,0.0,0.97756,1e-05,4.12407]
[1778955470088,63.63,78124.98,0.0,0.97752,1e-05,4.13067]
[1778955475124,63.63,78121.99,0.0,0.97748,1e-05,4.13552]
[1778955481166,63.63,78119.07,0.0,0.97745,1e-05,4.14026]
[1778955486201,63.63,78114.64,0.0,0.97741,1e-05,4.14749]
[1778955491236,63.63,78114.76,0.0,0.97741,1e-05,4.14729]
[1778955496272,63.63,78118.34,0.0,0.97745,1e-05,4.14144]
[1778955501307,63.63,78121.59,0.0,0.97748,1e-05,4.13615]
[1778955506343,63.63,78123.59,0.0,0.9775,1e-05,4.1329]
[1778955511381,63.63,78122.95,0.0,0.97751,1e-05,4.13199]
[1778955516412,63.63,78121.88,0.0,0.97749,1e-05,4.13377]
[1778955521447,63.63,78119.69,0.0,0.97747,1e-05,4.13737]
[1778955522454,63.63,78112.13,0.0,0.97739,1e-05,4.14973]
[1778955523460,63.63,78112.38,0.0,0.97739,1e-05,4.1493]
[1778955525474,63.63,78106.86,0.0,0.97733,1e-05,4.1583]
[1778955530511,63.63,78104.96,0.0,0.97731,1e-05,4.16125]
[1778955532525,63.63,78110.15,0.0,0.97737,1e-05,4.15268]
[1778955538569,63.63,78107.15,0.0,0.97734,1e-05,4.15751]
[1778955543606,63.63,78106.1,0.0,0.97732,1e-05,4.15913]
[1778955549646,63.63,78105.2,0.0,0.97732,1e-05,4.16051]
[1778955554680,63.63,78103.15,0.0,0.97729,1e-05,4.1638]
[1778955559715,63.63,78102.59,0.0,0.97729,1e-05,4.16467]
[1778955567772,63.63,78101.69,0.0,0.97728,1e-05,4.16608]
[1778955572807,63.63,78100.92,0.0,0.97728,1e-05,4.16534]
[1778955578848,63.63,78100.83,0.0,0.97728,1e-05,4.16548]
[1778955584369,63.63,78098.44,0.0,0.97725,1e-05,4.16938]
[1778955590932,63.63,78098.3,0.0,0.97725,1e-05,4.16958]
[1778955596974,63.63,78097.63,0.0,0.97724,1e-05,4.17066]
[1778955602010,63.63,78098.13,0.0,0.97725,1e-05,4.16983]
[1778955607045,63.63,78100.5,0.0,0.97728,1e-05,4.16597]
[1778955614579,63.63,78099.92,0.0,0.97727,1e-05,4.16698]
[1778955620136,63.63,78099.28,0.0,0.97726,1e-05,4.16808]
[1778955625174,63.63,78098.44,0.0,0.97725,1e-05,4.1695]
[1778955630209,63.63,78098.44,0.0,0.97725,1e-05,4.16954]
[1778955635244,63.63,78099.49,0.0,0.97727,1e-05,4.16587]
[1778955640279,63.63,78102.33,0.0,0.9773,1e-05,4.16125]
[1778955645314,63.63,78103.93,0.0,0.97732,1e-05,4.15866]
[1778955650350,63.63,78105.79,0.0,0.97734,1e-05,4.15565]
[1778955655386,63.63,78107.33,0.0,0.97736,1e-05,4.15317]
[1778955661427,63.63,78110.13,0.0,0.97739,1e-05,4.14863]
[1778955669483,63.63,78112.15,0.0,0.97741,1e-05,4.14538]
[1778955674519,63.63,78114.3,0.0,0.97743,1e-05,4.14189]
[1778955679553,63.63,78114.98,0.0,0.97744,1e-05,4.14077]
[1778955684589,63.63,78112.27,0.0,0.97741,1e-05,4.14516]
[1778955689623,63.63,78110.81,0.0,0.9774,1e-05,4.1475]
[1778955694660,63.63,78110.62,0.0,0.9774,1e-05,4.14581]
[1778955697683,63.63,78104.17,0.0,0.97733,1e-05,4.15637]
[1778955701707,63.63,78098.83,0.0,0.97728,1e-05,4.16505]
[1778955707749,63.63,78098.75,0.0,0.97728,1e-05,4.16498]
[1778955714798,63.62,78098.1,0.0,0.97727,1e-05,4.16575]
[1778955719845,63.62,78097.46,0.0,0.97727,1e-05,4.16653]
[1778955725353,63.62,78096.4,0.0,0.97726,1e-05,4.16803]
[1778955730920,63.62,78093.84,0.0,0.97723,1e-05,4.17194]
[1778955736963,63.62,78092.59,0.0,0.97722,1e-05,4.17366]
[1778955741998,63.62,78092.01,0.0,0.97721,1e-05,4.17434]
[1778955747032,63.62,78091.43,0.0,0.97721,1e-05,4.17503]
[1778955752068,63.62,78094.73,0.0,0.97726,1e-05,4.16737]
[1778955760124,63.62,78093.95,0.0,0.97725,1e-05,4.16833]
[1778955763145,63.62,78099.27,0.0,0.97731,1e-05,4.15946]
[1778955768180,63.61,78103.17,0.0,0.97735,1e-05,4.15286]
[1778955771200,63.61,78109.38,0.0,0.97742,1e-05,4.14258]
[1778955776237,63.61,78109.49,0.0,0.97742,1e-05,4.14226]
[1778955781272,63.61,78110.08,0.0,0.97743,1e-05,4.14116]
[1778955786307,63.61,78112.64,0.0,0.97746,1e-05,4.13685]
[1778955791342,63.61,78110.94,0.0,0.97744,1e-05,4.1395]
[1778955797384,63.61,78108.67,0.0,0.97742,1e-05,4.14302]
[1778955802419,63.61,78107.05,0.0,0.9774,1e-05,4.1455]
[1778955807453,63.61,78103.56,0.0,0.97737,1e-05,4.151]
[1778955815986,63.61,78101.34,0.0,0.97735,1e-05,4.15225]
[1778955821555,63.61,78100.84,0.0,0.97735,1e-05,4.15285]
[1778955826590,63.61,78100.94,0.0,0.97735,1e-05,4.15246]
[1778955831625,63.61,78100.66,0.0,0.97735,1e-05,4.15269]
[1778955836660,63.6,78101.03,0.0,0.97736,1e-05,4.15187]
[1778955841695,63.6,78100.95,0.0,0.97736,1e-05,4.15179]
[1778955850759,63.6,78100.66,0.0,0.97736,1e-05,4.15189]
[1778955853780,63.6,78096.88,0.0,0.97732,1e-05,4.15794]
[1778955858815,63.6,78100.58,0.0,0.97736,1e-05,4.15159]
[1778955863851,63.6,78101.62,0.0,0.97737,1e-05,4.14956]
[1778955870899,63.6,78099.75,0.0,0.97735,1e-05,4.15215]
[1778955875935,63.6,78097.6,0.0,0.97734,1e-05,4.15334]
[1778955880970,63.59,78094.54,0.0,0.97731,1e-05,4.15801]
[1778955886005,63.59,78092.65,0.0,0.97729,1e-05,4.16071]
[1778955891039,63.59,78091.62,0.0,0.97728,1e-05,4.16209]
[1778955896561,63.59,78093.41,0.0,0.97731,1e-05,4.15883]
[1778955902118,63.59,78097.14,0.0,0.97735,1e-05,4.15229]
[1778955907151,63.59,78101.94,0.0,0.9774,1e-05,4.14407]
[1778955912189,63.59,78105.15,0.0,0.97744,1e-05,4.13845]
[1778955918229,63.58,78106.04,0.0,0.97745,1e-05,4.13654]
[1778955924271,63.58,78108.65,0.0,0.97749,1e-05,4.13181]
[1778955929307,63.58,78107.54,0.0,0.97748,1e-05,4.13324]
[1778955934341,63.58,78106.48,0.0,0.97748,1e-05,4.13263]
[1778955939376,63.58,78112.23,0.0,0.97754,1e-05,4.12289]
[1778955942397,63.58,78117.73,0.0,0.9776,1e-05,4.11376]
[1778955944411,63.58,78119.23,0.0,0.97762,1e-05,4.11124]
[1778955951460,63.58,78119.9,0.0,0.97763,1e-05,4.11002]
[1778955956989,63.58,78119.01,0.0,0.97762,1e-05,4.11142]
[1778955962537,63.58,78115.68,0.0,0.97758,1e-05,4.11681]
[1778955969586,63.58,78112.65,0.0,0.97755,1e-05,4.12176]
[1778955974627,63.58,78110.06,0.0,0.97752,1e-05,4.12602]
[1778955979656,63.58,78108.06,0.0,0.9775,1e-05,4.12935]
[1778955984691,63.58,78106.27,0.0,0.97748,1e-05,4.13235]
[1778955988719,63.58,78101.12,0.0,0.97742,1e-05,4.14085]
[1778955989725,63.58,78093.92,0.0,0.97734,1e-05,4.15266]
[1778955990734,63.58,78091.14,0.0,0.97731,1e-05,4.15721]
[1778955997274,63.58,78091.74,0.0,0.97733,1e-05,4.1541]
[1778956002817,63.58,78096.24,0.0,0.97738,1e-05,4.14663]
[1778956009866,63.58,78096.79,0.0,0.97739,1e-05,4.14563]
[1778956015907,63.58,78095.52,0.0,0.97737,1e-05,4.14764]
[1778956020944,63.58,78104.5,0.0,0.97747,1e-05,4.1329]
[1778956022958,63.58,78105.14,0.0,0.97748,1e-05,4.13189]
[1778956029000,63.57,78104.44,0.0,0.97748,1e-05,4.13191]
[1778956036049,63.57,78103.32,0.0,0.97747,1e-05,4.13346]
[1778956041083,63.57,78100.94,0.0,0.97744,1e-05,4.13743]
[1778956047625,63.57,78099.72,0.0,0.97743,1e-05,4.1395]
[1778956053170,63.57,78097.64,0.0,0.97742,1e-05,4.14098]
[1778956056191,63.57,78103.28,0.0,0.97748,1e-05,4.13137]
[1778956061225,63.56,78101.88,0.0,0.97747,1e-05,4.13207]
[1778956066261,63.56,78101.72,0.0,0.97748,1e-05,4.13159]
[1778956069282,63.56,78110.1,0.0,0.97757,1e-05,4.11717]
[1778956074318,63.55,78111.8,0.0,0.9776,1e-05,4.11259]
[1778956079352,63.54,78110.1,0.0,0.9776,1e-05,4.11357]
[1778956084387,63.54,78108.15,0.0,0.97759,1e-05,4.11499]
[1778956089422,63.53,78107.21,0.0,0.97759,1e-05,4.11479]
[1778956094457,63.52,78106.49,0.0,0.97759,1e-05,4.11425]
[1778956097979,63.52,78112.42,0.0,0.97766,1e-05,4.10358]
[1778956103521,63.51,78117.55,0.0,0.97773,1e-05,4.09369]
[1778956109562,63.51,78121.46,0.0,0.97777,1e-05,4.08791]
[1778956114598,63.52,78122.59,0.0,0.97779,1e-05,4.0846]
[1778956120640,63.52,78126.08,0.0,0.97782,1e-05,4.07953]
[1778956123664,63.52,78132.34,0.0,0.97788,1e-05,4.06968]
[1778956128191,63.52,78138.83,0.0,0.97796,1e-05,4.0588]
[1778956133732,63.52,78143.27,0.0,0.97801,1e-05,4.05113]
[1778956138766,63.51,78146.53,0.0,0.97805,1e-05,4.04448]
[1778956143800,63.51,78148.4,0.0,0.97808,1e-05,4.04011]
[1778956148835,63.5,78149.56,0.0,0.9781,1e-05,4.03694]
[1778956153871,63.5,78150.66,0.0,0.97812,1e-05,4.03389]
[1778956158910,63.49,78152.21,0.0,0.97815,1e-05,4.03014]
[1778956163941,63.49,78153.01,0.0,0.97815,1e-05,4.02932]
[1778956168976,63.5,78154.41,0.0,0.97816,1e-05,4.02796]
[1778956174011,63.5,78154.94,0.0,0.97817,1e-05,4.02607]
[1778956179046,63.5,78159.85,0.0,0.97822,1e-05,4.01912]
[1778956181060,63.5,78161.83,0.0,0.97823,1e-05,4.01634]
[1778956186095,63.5,78161.02,0.0,0.97823,1e-05,4.01652]
[1778956191130,63.5,78161.71,0.0,0.97825,1e-05,4.0143]
[1778956196169,63.49,78164.09,0.0,0.97828,1e-05,4.00942]
[1778956201203,63.49,78163.36,0.0,0.97828,1e-05,4.00953]
[1778956206241,63.48,78163.83,0.0,0.97829,1e-05,4.00772]
[1778956211276,63.48,78163.08,0.0,0.97828,1e-05,4.00872]
[1778956216311,63.48,78162.17,0.0,0.97828,1e-05,4.00911]
[1778956221346,63.48,78161.4,0.0,0.97827,1e-05,4.01056]
[1778956226380,63.48,78161.67,0.0,0.97827,1e-05,4.01011]
[1778956231415,63.48,78163.68,0.0,0.9783,1e-05,4.00599]
[1778956237458,63.49,78165.61,0.0,0.97831,1e-05,4.00414]
[1778956242994,63.49,78169.04,0.0,0.97834,1e-05,3.99967]
[1778956248534,63.5,78170.5,0.0,0.97835,1e-05,3.99855]
[1778956253569,63.5,78171.18,0.0,0.97835,1e-05,3.99846]
[1778956258605,63.5,78172.86,0.0,0.97837,1e-05,3.99549]
[1778956263639,63.49,78175.78,0.0,0.97841,1e-05,3.98974]
[1778956269682,63.5,78176.11,0.0,0.9784,1e-05,3.99043]
[1778956274717,63.5,78176.87,0.0,0.9784,1e-05,3.99022]
[1778956279752,63.51,78177.39,0.0,0.9784,1e-05,3.99038]
[1778956284787,63.51,78177.53,0.0,0.9784,1e-05,3.99112]
[1778956289822,63.52,78178.33,0.0,0.9784,1e-05,3.99081]
[1778956293850,63.52,78186.79,0.0,0.9785,1e-05,3.97619]
[1778956295863,63.52,78191.52,0.0,0.97855,1e-05,3.96828]
[1778956300899,63.52,78190.48,0.0,0.97853,1e-05,3.97106]
[1778956304927,63.52,78187.57,0.0,0.97849,1e-05,3.97653]
[1778956309962,63.53,78181.98,0.0,0.97843,1e-05,3.98642]
[1778956314997,63.53,78180.67,0.0,0.97841,1e-05,3.98943]
[1778956320036,63.54,78177.71,0.0,0.97837,1e-05,3.99504]
[1778956326077,63.54,78175.45,0.0,0.97834,1e-05,3.99969]
[1778956331112,63.54,78173.68,0.0,0.97832,1e-05,4.00337]
[1778956336150,63.55,78171.57,0.0,0.97829,1e-05,4.00757]
[1778956341185,63.55,78170.21,0.0,0.97827,1e-05,4.01055]
[1778956346220,63.55,78171.09,0.0,0.97827,1e-05,4.00994]
[1778956351255,63.56,78170.43,0.0,0.97827,1e-05,4.00984]
[1778956356290,63.56,78172.74,0.0,0.9783,1e-05,4.0061]
[1778956361325,63.55,78172.0,0.0,0.9783,1e-05,4.006]
[1778956366360,63.55,78171.78,0.0,0.9783,1e-05,4.00508]
[1778956374416,63.54,78171.35,0.0,0.97831,1e-05,4.00375]
[1778956379453,63.53,78171.04,0.0,0.97832,1e-05,4.00302]
[1778956384486,63.53,78170.75,0.0,0.97832,1e-05,4.00206]
[1778956389521,63.52,78169.98,0.0,0.97832,1e-05,4.00218]
[1778956395563,63.53,78169.26,0.0,0.97831,1e-05,4.00414]
[1778956400599,63.53,78169.08,0.0,0.9783,1e-05,4.00464]
[1778956406642,63.52,78167.64,0.0,0.9783,1e-05,4.0057]
[1778956411679,63.52,78167.98,0.0,0.97832,1e-05,4.00223]
[1778956416711,63.52,78168.11,0.0,0.97832,1e-05,4.00191]
[1778956421747,63.52,78167.62,0.0,0.97831,1e-05,4.00386]
[1778956426783,63.53,78171.4,0.0,0.97834,1e-05,3.99901]
[1778956431817,63.53,78171.12,0.0,0.97833,1e-05,4.00067]
[1778956437859,63.54,78169.93,0.0,0.97831,1e-05,4.00401]
[1778956444481,63.54,78170.41,0.0,0.9783,1e-05,4.0047]
[1778956450950,63.55,78169.98,0.0,0.97829,1e-05,4.00707]
[1778956455986,63.56,78171.56,0.0,0.9783,1e-05,4.00575]
[1778956461020,63.55,78172.46,0.0,0.97831,1e-05,4.00344]
[1778956467062,63.55,78171.38,0.0,0.97831,1e-05,4.00413]
[1778956473105,63.54,78170.88,0.0,0.97832,1e-05,4.00197]
[1778956478140,63.54,78170.02,0.0,0.97831,1e-05,4.00252]
[1778956483178,63.54,78168.75,0.0,0.97831,1e-05,4.00371]
[1778956490227,63.53,78168.66,0.0,0.97831,1e-05,4.0027]
[1778956498284,63.53,78169.82,0.0,0.97833,1e-05,3.99957]
[1778956503319,63.52,78169.89,0.0,0.97834,1e-05,3.99868]
[1778956509360,63.52,78169.85,0.0,0.97834,1e-05,3.99782]
[1778956514982,63.52,78169.68,0.0,0.97834,1e-05,3.99803]
[1778956520439,63.53,78168.91,0.0,0.97833,1e-05,4.0006]
[1778956525473,63.53,78171.08,0.0,0.97834,1e-05,3.99846]
[1778956530508,63.54,78171.84,0.0,0.97834,1e-05,3.99861]
[1778956537557,63.54,78173.99,0.0,0.97837,1e-05,3.99349]
[1778956542594,63.54,78173.66,0.0,0.97836,1e-05,3.99537]
[1778956548636,63.55,78173.1,0.0,0.97834,1e-05,3.99787]
[1778956553671,63.56,78172.67,0.0,0.97833,1e-05,4.00014]
[1778956558706,63.56,78172.32,0.0,0.97832,1e-05,4.00199]
[1778956563740,63.57,78172.6,0.0,0.97831,1e-05,4.00283]
[1778956568776,63.57,78174.89,0.0,0.97833,1e-05,4.00045]
[1778956573811,63.58,78176.8,0.0,0.97834,1e-05,3.99865]
[1778956578846,63.58,78178.48,0.0,0.97835,1e-05,3.99722]
[1778956585477,63.59,78180.39,0.0,0.97836,1e-05,3.99565]
[1778956590929,63.59,78181.92,0.0,0.97837,1e-05,3.99467]
[1778956595966,63.6,78182.07,0.0,0.97837,1e-05,3.9937]
[1778956602008,63.6,78182.74,0.0,0.97837,1e-05,3.99406]
[1778956607042,63.61,78185.13,0.0,0.97838,1e-05,3.99144]
[1778956613085,63.61,78185.47,0.0,0.97838,1e-05,3.99231]
[1778956619128,63.62,78186.39,0.0,0.97838,1e-05,3.99224]
[1778956624164,63.62,78187.67,0.0,0.97839,1e-05,3.99135]
[1778956628191,63.63,78176.28,0.0,0.97826,1e-05,4.01042]
[1778956629198,63.63,78168.54,0.0,0.97818,1e-05,4.023]
[1778956630204,63.63,78168.67,0.0,0.97818,1e-05,4.02297]
[1778956636246,63.63,78169.22,0.0,0.97818,1e-05,4.02314]
[1778956641282,63.64,78170.52,0.0,0.97818,1e-05,4.02192]
[1778956644304,63.64,78161.95,0.0,0.97809,1e-05,4.03615]
[1778956649340,63.64,78161.17,0.0,0.97808,1e-05,4.03814]
[1778956653369,63.64,78154.38,0.0,0.97801,1e-05,4.04767]
[1778956659411,63.65,78154.47,0.0,0.97801,1e-05,4.04829]
[1778956664449,63.65,78149.28,0.0,0.97795,1e-05,4.05726]
[1778956666464,63.65,78146.98,0.0,0.97792,1e-05,4.06118]
[1778956671498,63.65,78147.32,0.0,0.97792,1e-05,4.06109]
[1778956677539,63.65,78147.44,0.0,0.97792,1e-05,4.06141]
[1778956682574,63.66,78147.54,0.0,0.97792,1e-05,4.06167]
[1778956686604,63.66,78157.3,0.0,0.97802,1e-05,4.04628]
[1778956691638,63.66,78158.85,0.0,0.97803,1e-05,4.04431]
[1778956696672,63.66,78157.8,0.0,0.97802,1e-05,4.04648]
[1778956701710,63.66,78157.15,0.0,0.97801,1e-05,4.04797]
[1778956706743,63.66,78162.61,0.0,0.97807,1e-05,4.03964]
[1778956709763,63.67,78167.88,0.0,0.97812,1e-05,4.03149]
[1778956712785,63.67,78170.26,0.0,0.97815,1e-05,4.02608]
[1778956715805,63.67,78164.56,0.0,0.97809,1e-05,4.03558]
[1778956721847,63.67,78163.99,0.0,0.97808,1e-05,4.03728]
[1778956726882,63.67,78162.39,0.0,0.97806,1e-05,4.04042]
[1778956731918,63.68,78164.16,0.0,0.97807,1e-05,4.03817]
[1778956736953,63.68,78162.63,0.0,0.97805,1e-05,4.04124]
[1778956741988,63.68,78162.62,0.0,0.97805,1e-05,4.04187]
[1778956747023,63.68,78162.11,0.0,0.97804,1e-05,4.04331]
[1778956752057,63.69,78161.66,0.0,0.97803,1e-05,4.04466]
[1778956757092,63.69,78161.38,0.0,0.97802,1e-05,4.04573]
[1778956762127,63.69,78161.0,0.0,0.97801,1e-05,4.04696]
[1778956767173,63.69,78160.64,0.0,0.97801,1e-05,4.04816]
[1778956771191,63.7,78147.07,0.0,0.97787,1e-05,4.06855]
[1778956772198,63.7,78147.07,0.0,0.97787,1e-05,4.06864]
[1778956777233,63.7,78148.53,0.0,0.97788,1e-05,4.06673]
[1778956782268,63.7,78153.53,0.0,0.97793,1e-05,4.05917]
[1778956790324,63.7,78154.03,0.0,0.97793,1e-05,4.0592]
[1778956795359,63.71,78154.9,0.0,0.97794,1e-05,4.05831]
[1778956800394,63.71,78155.01,0.0,0.97794,1e-05,4.05865]
[1778956803416,63.71,78163.51,0.0,0.97802,1e-05,4.0453]
[1778956808451,63.71,78166.81,0.0,0.97806,1e-05,4.04062]
[1778956813486,63.71,78167.93,0.0,0.97806,1e-05,4.03946]
[1778956818521,63.72,78165.66,0.0,0.97803,1e-05,4.04374]
[1778956823557,63.72,78164.63,0.0,0.97802,1e-05,4.04601]
[1778956828592,63.72,78163.76,0.0,0.97801,1e-05,4.04801]
[1778956833627,63.72,78162.84,0.0,0.978,1e-05,4.04811]
[1778956838662,63.73,78162.77,0.0,0.978,1e-05,4.04876]
[1778956843742,63.73,78154.68,0.0,0.97791,1e-05,4.06227]
[1778956845755,63.73,78151.1,0.0,0.97787,1e-05,4.06817]
[1778956849782,63.73,78145.74,0.0,0.97781,1e-05,4.07707]
[1778956854817,63.73,78146.18,0.0,0.97781,1e-05,4.07663]
[1778956859860,63.73,78146.4,0.0,0.97781,1e-05,4.07657]
[1778956861877,63.73,78153.39,0.0,0.97789,1e-05,4.06541]
[1778956862881,63.73,78154.34,0.0,0.9779,1e-05,4.06396]
[1778956867917,63.73,78150.33,0.0,0.97785,1e-05,4.07085]
[1778956872953,63.74,78146.28,0.0,0.97781,1e-05,4.0778]
[1778956877988,63.74,78147.4,0.0,0.97782,1e-05,4.0764]
[1778956883023,63.74,78144.08,0.0,0.97778,1e-05,4.08229]
[1778956888059,63.74,78141.52,0.0,0.97775,1e-05,4.08686]
[1778956893093,63.74,78139.33,0.0,0.97773,1e-05,4.08885]
[1778956898128,63.74,78137.51,0.0,0.97771,1e-05,4.09221]
[1778956903163,63.75,78136.11,0.0,0.97769,1e-05,4.09488]
[1778956914811,63.75,78136.0,0.0,0.97769,1e-05,4.09508]
[1778956920281,63.74,78139.42,0.0,0.97774,1e-05,4.0875]
[1778956926324,63.73,78142.59,0.0,0.97779,1e-05,4.0804]
[1778956931359,63.72,78144.8,0.0,0.97782,1e-05,4.07521]
[1778956936394,63.72,78147.28,0.0,0.97785,1e-05,4.07089]
[1778956942436,63.71,78149.15,0.0,0.97788,1e-05,4.066]
[1778956947470,63.71,78151.13,0.0,0.97791,1e-05,4.06128]
[1778956952506,63.7,78152.2,0.0,0.97794,1e-05,4.05611]
[1778956957541,63.7,78153.59,0.0,0.97797,1e-05,4.05241]
[1778956962576,63.69,78154.67,0.0,0.97799,1e-05,4.04924]
[1778956967612,63.69,78155.55,0.0,0.97801,1e-05,4.04642]
[1778956972646,63.68,78161.39,0.0,0.97808,1e-05,4.03565]
[1778956977680,63.67,78163.72,0.0,0.97811,1e-05,4.03062]
[1778956982715,63.67,78162.52,0.0,0.97811,1e-05,4.03127]
[1778956987751,63.66,78162.36,0.0,0.97811,1e-05,4.03027]
[1778956997821,63.65,78161.74,0.0,0.97812,1e-05,4.02876]
[1778957002859,63.65,78160.9,0.0,0.97812,1e-05,4.02888]
[1778957007891,63.64,78160.7,0.0,0.97813,1e-05,4.02797]
[1778957012925,63.64,78160.35,0.0,0.97814,1e-05,4.02537]
[1778957015953,63.64,78181.08,0.0,0.97837,1e-05,3.99152]
[1778957016961,63.64,78197.81,0.0,0.97854,1e-05,3.96476]
[1778957017965,63.64,78210.71,0.0,0.97868,1e-05,3.94423]
[1778957018972,63.64,78216.32,0.0,0.97874,1e-05,3.93529]
[1778957019979,63.63,78217.01,0.0,0.97874,1e-05,3.93412]
[1778957025016,63.63,78218.14,0.0,0.97876,1e-05,3.93195]
[1778957030052,63.63,78218.07,0.0,0.97876,1e-05,3.93169]
[1778957037099,63.63,78218.27,0.0,0.97877,1e-05,3.93084]
[1778957042134,63.63,78216.58,0.0,0.97875,1e-05,3.93314]
[1778957047169,63.63,78218.2,0.0,0.97877,1e-05,3.93019]
[1778957052204,63.62,78217.94,0.0,0.97877,1e-05,3.93014]
[1778957058246,63.62,78218.94,0.0,0.97878,1e-05,3.92812]
[1778957063282,63.62,78218.66,0.0,0.97878,1e-05,3.92819]
[1778957064859,63.62,78208.22,0.0,0.97867,1e-05,3.94455]
[1778957066302,63.62,78207.57,0.0,0.97867,1e-05,3.94536]
[1778957070330,63.62,78199.54,0.0,0.97859,1e-05,3.95761]
[1778957075365,63.62,78199.09,0.0,0.9786,1e-05,3.95586]
[1778957080401,63.61,78195.71,0.0,0.97857,1e-05,3.96069]
[1778957089463,63.61,78191.97,0.0,0.97853,1e-05,3.96567]
[1778957095069,63.61,78186.89,0.0,0.97848,1e-05,3.9732]
[1778957100543,63.61,78185.14,0.0,0.97847,1e-05,3.97535]
[1778957104569,63.6,78177.2,0.0,0.97839,1e-05,3.98756]
[1778957109603,63.6,78176.8,0.0,0.97839,1e-05,3.98755]
[1778957122265,63.6,78177.46,0.0,0.9784,1e-05,3.98502]
[1778957130757,63.59,78177.05,0.0,0.97841,1e-05,3.9846]
[1778957132770,63.59,78182.83,0.0,0.97848,1e-05,3.97325]
[1778957137805,63.59,78187.87,0.0,0.97853,1e-05,3.96471]
[1778957142843,63.59,78192.31,0.0,0.97858,1e-05,3.95714]
[1778957148883,63.58,78196.53,0.0,0.97863,1e-05,3.94982]
[1778957153918,63.58,78200.51,0.0,0.97868,1e-05,3.94297]
[1778957158953,63.58,78201.75,0.0,0.97869,1e-05,3.94043]
[1778957163988,63.58,78202.62,0.0,0.97871,1e-05,3.93848]
[1778957169023,63.57,78204.12,0.0,0.97873,1e-05,3.93554]
[1778957174059,63.57,78205.04,0.0,0.97874,1e-05,3.93351]
[1778957179093,63.57,78204.66,0.0,0.97874,1e-05,3.93354]
[1778957184128,63.57,78203.79,0.0,0.97873,1e-05,3.93435]
[1778957189163,63.56,78202.96,0.0,0.97873,1e-05,3.93512]
[1778957197220,63.56,78202.04,0.0,0.97873,1e-05,3.93386]
[1778957202256,63.56,78199.36,0.0,0.97871,1e-05,3.93763]
[1778957207291,63.56,78198.31,0.0,0.9787,1e-05,3.93886]
[1778957212326,63.56,78196.93,0.0,0.97869,1e-05,3.94063]
[1778957217361,63.55,78196.42,0.0,0.97869,1e-05,3.94104]
[1778957222397,63.55,78198.48,0.0,0.97871,1e-05,3.93737]
[1778957228438,63.55,78197.76,0.0,0.97871,1e-05,3.93813]
[1778957233472,63.55,78197.08,0.0,0.9787,1e-05,3.93888]
[1778957240522,63.55,78197.79,0.0,0.97871,1e-05,3.9373]
[1778957245557,63.55,78199.9,0.0,0.97873,1e-05,3.93365]
[1778957250592,63.55,78202.69,0.0,0.97877,1e-05,3.92895]
[1778957255627,63.54,78207.35,0.0,0.97883,1e-05,3.91943]
[1778957260663,63.54,78205.91,0.0,0.97881,1e-05,3.92144]
[1778957265697,63.54,78203.78,0.0,0.97879,1e-05,3.92453]
[1778957270733,63.54,78199.58,0.0,0.97875,1e-05,3.93086]
[1778957275767,63.54,78199.24,0.0,0.97875,1e-05,3.93108]
[1778957280803,63.54,78198.44,0.0,0.97874,1e-05,3.93205]
[1778957285838,63.54,78195.52,0.0,0.97871,1e-05,3.93637]
[1778957290874,63.54,78203.8,0.0,0.9788,1e-05,3.92305]
[1778957295909,63.54,78206.51,0.0,0.97883,1e-05,3.91865]
[1778957300944,63.54,78208.65,0.0,0.97885,1e-05,3.91516]
[1778957305979,63.54,78210.16,0.0,0.97887,1e-05,3.91267]
[1778957311014,63.53,78212.23,0.0,0.9789,1e-05,3.90739]
[1778957316052,63.53,78212.37,0.0,0.9789,1e-05,3.90708]
[1778957321089,63.53,78214.35,0.0,0.97892,1e-05,3.90388]
[1778957327129,63.53,78216.63,0.0,0.97895,1e-05,3.90023]
[1778957332164,63.53,78218.78,0.0,0.97897,1e-05,3.89681]
[1778957341227,63.53,78220.96,0.0,0.97899,1e-05,3.89329]
[1778957346262,63.53,78223.71,0.0,0.97902,1e-05,3.88895]
[1778957351298,63.53,78223.02,0.0,0.97902,1e-05,3.89002]
[1778957353312,63.53,78215.58,0.0,0.97894,1e-05,3.90165]
[1778957358346,63.53,78214.39,0.0,0.97893,1e-05,3.90336]
[1778957363382,63.53,78212.76,0.0,0.97891,1e-05,3.90574]
[1778957368417,63.53,78212.26,0.0,0.97891,1e-05,3.90638]
[1778957373452,63.53,78214.99,0.0,0.97895,1e-05,3.90008]
[1778957378489,63.53,78215.2,0.0,0.97895,1e-05,3.89967]
[1778957383531,63.53,78215.98,0.0,0.97896,1e-05,3.89834]
[1778957388561,63.53,78215.47,0.0,0.97895,1e-05,3.89907]
[1778957391582,63.53,78208.05,0.0,0.97888,1e-05,3.91062]
[1778957393175,63.53,78200.56,0.0,0.9788,1e-05,3.92235]
[1778957396617,63.53,78191.15,0.0,0.9787,1e-05,3.93695]
[1778957401652,63.53,78187.92,0.0,0.97867,1e-05,3.9416]
[1778957406687,63.52,78189.75,0.0,0.97869,1e-05,3.93824]
[1778957411721,63.52,78191.94,0.0,0.97872,1e-05,3.93429]
[1778957414743,63.52,78198.32,0.0,0.97879,1e-05,3.92396]
[1778957419778,63.52,78200.16,0.0,0.97881,1e-05,3.92063]
[1778957424813,63.52,78200.87,0.0,0.97882,1e-05,3.91907]
[1778957429848,63.52,78209.43,0.0,0.97891,1e-05,3.90519]
[1778957434883,63.51,78214.1,0.0,0.97897,1e-05,3.89566]
[1778957439920,63.51,78214.98,0.0,0.97898,1e-05,3.89405]
[1778957444955,63.51,78218.39,0.0,0.97902,1e-05,3.88852]
[1778957449992,63.51,78219.0,0.0,0.97903,1e-05,3.88742]
[1778957455026,63.51,78220.65,0.0,0.97904,1e-05,3.88475]
[1778957460061,63.51,78220.94,0.0,0.97905,1e-05,3.8842]
[1778957466102,63.51,78220.2,0.0,0.97904,1e-05,3.88526]
[1778957471137,63.51,78221.87,0.0,0.97906,1e-05,3.88259]
[1778957476172,63.51,78222.2,0.0,0.97906,1e-05,3.88202]
[1778957483815,63.51,78222.09,0.0,0.97906,1e-05,3.88209]
[1778957489265,63.51,78222.99,0.0,0.97907,1e-05,3.88062]
[1778957494300,63.51,78226.48,0.0,0.97912,1e-05,3.87322]
[1778957501350,63.51,78225.22,0.0,0.9791,1e-05,3.87522]
[1778957506384,63.51,78224.83,0.0,0.9791,1e-05,3.87585]
[1778957512427,63.51,78222.76,0.0,0.97908,1e-05,3.87913]
[1778957517464,63.51,78227.15,0.0,0.97912,1e-05,3.87236]
[1778957522499,63.51,78230.65,0.0,0.97916,1e-05,3.86702]
[1778957525519,63.51,78235.49,0.0,0.97921,1e-05,3.85959]
[1778957528540,63.51,78240.88,0.0,0.97926,1e-05,3.85133]
[1778957530553,63.51,78246.56,0.0,0.97932,1e-05,3.84263]
[1778957534582,63.51,78249.63,0.0,0.97935,1e-05,3.83816]
[1778957536596,63.51,78245.14,0.0,0.9793,1e-05,3.84526]
[1778957541631,63.52,78246.96,0.0,0.97932,1e-05,3.84274]
[1778957546666,63.52,78250.15,0.0,0.97935,1e-05,3.83806]
[1778957551706,63.52,78248.72,0.0,0.97934,1e-05,3.83865]
[1778957559757,63.52,78249.69,0.0,0.97935,1e-05,3.83742]
[1778957564791,63.52,78250.85,0.0,0.97936,1e-05,3.83579]
[1778957570834,63.52,78251.91,0.0,0.97937,1e-05,3.83434]
[1778957573855,63.52,78258.62,0.0,0.97944,1e-05,3.82407]
[1778957574863,63.52,78268.55,0.0,0.97954,1e-05,3.80883]
[1778957575869,63.52,78274.37,0.0,0.97959,1e-05,3.79996]
[1778957578890,63.52,78268.67,0.0,0.97954,1e-05,3.80899]
[1778957583925,63.52,78267.44,0.0,0.97952,1e-05,3.81129]
[1778957585938,63.52,78275.88,0.0,0.9796,1e-05,3.7985]
[1778957586947,63.53,78283.76,0.0,0.97968,1e-05,3.78654]
[1778957589975,63.53,78277.57,0.0,0.97962,1e-05,3.79643]
[1778957593995,63.53,78271.23,0.0,0.97955,1e-05,3.80664]
[1778957596011,63.53,78266.01,0.0,0.9795,1e-05,3.81489]
[1778957601045,63.53,78264.96,0.0,0.97948,1e-05,3.81699]
[1778957606079,63.53,78264.59,0.0,0.97948,1e-05,3.81804]
[1778957611116,63.54,78264.02,0.0,0.97948,1e-05,3.81755]
[1778957612728,63.54,78256.89,0.0,0.9794,1e-05,3.82866]
[1778957614136,63.54,78256.89,0.0,0.9794,1e-05,3.82883]
[1778957619171,63.54,78265.49,0.0,0.97949,1e-05,3.81594]
[1778957621186,63.54,78255.24,0.0,0.97938,1e-05,3.83197]
[1778957622797,63.54,78254.66,0.0,0.97938,1e-05,3.83294]
[1778957628234,63.54,78255.01,0.0,0.97938,1e-05,3.83283]
[1778957633269,63.54,78250.55,0.0,0.97933,1e-05,3.84008]
[1778957635283,63.54,78243.99,0.0,0.97926,1e-05,3.85036]
[1778957640318,63.54,78251.23,0.0,0.97933,1e-05,3.83933]
[1778957645353,63.55,78249.98,0.0,0.97932,1e-05,3.84155]
[1778957652401,63.55,78250.74,0.0,0.97933,1e-05,3.84072]
[1778957657437,63.55,78249.14,0.0,0.97931,1e-05,3.84342]
[1778957662472,63.55,78246.86,0.0,0.97928,1e-05,3.84716]
[1778957665493,63.55,78240.75,0.0,0.97922,1e-05,3.85674]
[1778957667506,63.55,78230.43,0.0,0.97912,1e-05,3.87285]
[1778957668514,63.55,78228.83,0.0,0.9791,1e-05,3.87535]
[1778957672541,63.55,78223.38,0.0,0.97905,1e-05,3.88192]
[1778957676570,63.55,78218.36,0.0,0.979,1e-05,3.8897]
[1778957680597,63.55,78213.01,0.0,0.97895,1e-05,3.89798]
[1778957682613,63.55,78206.37,0.0,0.97888,1e-05,3.90833]
[1778957684629,63.55,78202.09,0.0,0.97884,1e-05,3.91494]
[1778957687648,63.55,78197.65,0.0,0.97879,1e-05,3.92173]
[1778957692683,63.54,78192.12,0.0,0.97874,1e-05,3.93005]
[1778957697717,63.54,78183.32,0.0,0.97865,1e-05,3.9435]
[1778957698724,63.54,78177.61,0.0,0.97859,1e-05,3.95243]
[1778957700740,63.54,78174.66,0.0,0.97856,1e-05,3.95686]
[1778957703760,63.54,78181.3,0.0,0.97863,1e-05,3.94595]
[1778957704767,63.54,78189.78,0.0,0.97872,1e-05,3.93242]
[1778957705774,63.54,78192.31,0.0,0.97875,1e-05,3.92834]
[1778957710810,63.54,78195.37,0.0,0.97878,1e-05,3.9231]
[1778957715843,63.54,78198.86,0.0,0.97882,1e-05,3.91725]
[1778957720881,63.53,78198.64,0.0,0.97882,1e-05,3.9172]
[1778957725914,63.53,78198.75,0.0,0.97882,1e-05,3.91671]
[1778957730954,63.53,78198.67,0.0,0.97882,1e-05,3.91653]
[1778957735990,63.53,78198.75,0.0,0.97884,1e-05,3.91419]
[1778957740025,63.53,78205.31,0.0,0.97891,1e-05,3.90368]
[1778957742632,63.53,78210.39,0.0,0.97896,1e-05,3.89565]
[1778957748074,63.53,78208.19,0.0,0.97894,1e-05,3.89895]
[1778957753108,63.53,78208.43,0.0,0.97894,1e-05,3.89846]
[1778957758144,63.53,78206.38,0.0,0.97892,1e-05,3.90157]
[1778957765196,63.53,78204.78,0.0,0.9789,1e-05,3.90392]
[1778957770230,63.53,78202.68,0.0,0.97888,1e-05,3.90711]
[1778957775268,63.53,78201.4,0.0,0.97887,1e-05,3.909]
[1778957780306,63.53,78200.57,0.0,0.97886,1e-05,3.91018]
[1778957787355,63.53,78200.2,0.0,0.97886,1e-05,3.91059]
[1778957792391,63.52,78199.39,0.0,0.97886,1e-05,3.90982]
[1778957797426,63.52,78198.99,0.0,0.97886,1e-05,3.91033]
[1778957802462,63.52,78199.5,0.0,0.97886,1e-05,3.90942]
[1778957808503,63.52,78202.18,0.0,0.97889,1e-05,3.90508]
[1778957813539,63.52,78204.26,0.0,0.97892,1e-05,3.90172]
[1778957818573,63.52,78205.15,0.0,0.97893,1e-05,3.90025]
[1778957822609,63.52,78197.22,0.0,0.97884,1e-05,3.91265]
[1778957824615,63.52,78192.37,0.0,0.97879,1e-05,3.92023]
[1778957825621,63.52,78188.83,0.0,0.97876,1e-05,3.92576]
[1778957827636,63.52,78187.09,0.0,0.97874,1e-05,3.92837]
[1778957832672,63.52,78189.78,0.0,0.97877,1e-05,3.92382]
[1778957839723,63.52,78191.23,0.0,0.97879,1e-05,3.92115]
[1778957844758,63.52,78192.59,0.0,0.9788,1e-05,3.91874]
[1778957849793,63.52,78187.78,0.0,0.97875,1e-05,3.92601]
[1778957854829,63.52,78187.16,0.0,0.97876,1e-05,3.92477]
[1778957859863,63.51,78187.06,0.0,0.97876,1e-05,3.92464]
[1778957864898,63.51,78188.61,0.0,0.97878,1e-05,3.92188]
[1778957869933,63.51,78184.51,0.0,0.97874,1e-05,3.92799]
[1778957872960,63.51,78190.85,0.0,0.97881,1e-05,3.91773]
[1778957877989,63.51,78192.21,0.0,0.97882,1e-05,3.91521]
[1778957884031,63.51,78187.05,0.0,0.97877,1e-05,3.92285]
[1778957889066,63.5,78187.38,0.0,0.97878,1e-05,3.92185]
[1778957895108,63.5,78187.09,0.0,0.97878,1e-05,3.92169]
[1778957900142,63.5,78185.99,0.0,0.97877,1e-05,3.92298]
[1778957905178,63.5,78184.24,0.0,0.97876,1e-05,3.9253]
[1778957910213,63.5,78183.5,0.0,0.97875,1e-05,3.92601]
[1778957915248,63.49,78183.49,0.0,0.97876,1e-05,3.92367]
[1778957920283,63.49,78183.33,0.0,0.97876,1e-05,3.92348]
[1778957925318,63.49,78183.58,0.0,0.97877,1e-05,3.92266]
[1778957930356,63.49,78183.57,0.0,0.97877,1e-05,3.92225]
[1778957935388,63.49,78187.6,0.0,0.97882,1e-05,3.91552]
[1778957944041,63.49,78185.15,0.0,0.9788,1e-05,3.91879]
[1778957949487,63.48,78185.44,0.0,0.9788,1e-05,3.91788]
[1778957956537,63.48,78186.75,0.0,0.97882,1e-05,3.91529]
[1778957963586,63.48,78187.79,0.0,0.97883,1e-05,3.91313]
[1778957970635,63.48,78185.81,0.0,0.97882,1e-05,3.91571]
[1778957976677,63.48,78185.39,0.0,0.97882,1e-05,3.91402]
[1778957981716,63.47,78184.79,0.0,0.97882,1e-05,3.91462]
[1778957986752,63.47,78184.56,0.0,0.97882,1e-05,3.91464]
[1778957991787,63.47,78183.69,0.0,0.97881,1e-05,3.91566]
[1778957996822,63.47,78183.63,0.0,0.97881,1e-05,3.91541]
[1778958001859,63.47,78183.22,0.0,0.97881,1e-05,3.91572]
[1778958003872,63.47,78190.01,0.0,0.97888,1e-05,3.90491]
[1778958004878,63.47,78191.34,0.0,0.9789,1e-05,3.90277]
[1778958009914,63.47,78190.49,0.0,0.97889,1e-05,3.90392]
[1778958014950,63.47,78190.61,0.0,0.97889,1e-05,3.90353]
[1778958019987,63.47,78191.58,0.0,0.9789,1e-05,3.90179]
[1778958025022,63.46,78191.01,0.0,0.9789,1e-05,3.90246]
[1778958030057,63.46,78189.69,0.0,0.97889,1e-05,3.9043]
[1778958035092,63.46,78188.49,0.0,0.97889,1e-05,3.90403]
[1778958040128,63.46,78187.72,0.0,0.97888,1e-05,3.905]
[1778958045164,63.46,78186.61,0.0,0.97887,1e-05,3.90651]
[1778958048183,63.46,78181.13,0.0,0.97881,1e-05,3.91498]
[1778958053218,63.46,78183.14,0.0,0.97884,1e-05,3.91149]
[1778958058254,63.46,78182.93,0.0,0.97884,1e-05,3.91146]
[1778958063309,63.46,78183.33,0.0,0.97884,1e-05,3.91055]
[1778958065322,63.46,78188.16,0.0,0.97889,1e-05,3.90286]
[1778958071937,63.45,78186.58,0.0,0.97888,1e-05,3.90511]
[1778958078413,63.45,78186.83,0.0,0.97888,1e-05,3.90443]
[1778958083449,63.45,78186.64,0.0,0.97888,1e-05,3.90459]
[1778958086470,63.45,78192.56,0.0,0.97894,1e-05,3.89524]
[1778958088484,63.45,78183.66,0.0,0.97885,1e-05,3.90918]
[1778958096539,63.45,78180.16,0.0,0.97883,1e-05,3.91249]
[1778958102153,63.45,78179.87,0.0,0.97882,1e-05,3.91279]
[1778958109630,63.45,78180.04,0.0,0.97883,1e-05,3.9123]
[1778958114666,63.45,78180.6,0.0,0.97883,1e-05,3.91125]
[1778958120708,63.45,78180.97,0.0,0.97884,1e-05,3.9105]
[1778958126752,63.45,78181.02,0.0,0.97884,1e-05,3.91025]
[1778958131785,63.45,78181.31,0.0,0.97884,1e-05,3.90967]
[1778958136822,63.45,78178.73,0.0,0.97882,1e-05,3.91362]
[1778958140849,63.45,78173.4,0.0,0.97876,1e-05,3.92188]
[1778958149914,63.44,78173.27,0.0,0.97877,1e-05,3.9216]
[1778958154947,63.44,78177.64,0.0,0.97882,1e-05,3.91251]
[1778958161996,63.44,78176.22,0.0,0.97881,1e-05,3.91435]
[1778958167035,63.44,78165.15,0.0,0.9787,1e-05,3.93152]
[1778958168042,63.44,78161.57,0.0,0.97866,1e-05,3.93711]
[1778958172071,63.44,78158.4,0.0,0.97863,1e-05,3.94175]
[1778958177106,63.44,78155.16,0.0,0.9786,1e-05,3.94639]
[1778958182140,63.43,78154.19,0.0,0.97859,1e-05,3.94743]
[1778958187186,63.43,78151.39,0.0,0.97857,1e-05,3.95138]
[1778958192222,63.43,78154.2,0.0,0.9786,1e-05,3.94643]
[1778958197257,63.43,78158.5,0.0,0.97865,1e-05,3.93918]
[1778958202293,63.43,78163.94,0.0,0.97871,1e-05,3.93015]
[1778958203298,63.43,78169.6,0.0,0.97877,1e-05,3.92114]
[1778958208340,63.43,78175.36,0.0,0.97883,1e-05,3.91177]
[1778958209347,63.43,78180.76,0.0,0.97888,1e-05,3.90321]
[1778958214382,63.42,78183.96,0.0,0.97893,1e-05,3.89608]
[1778958220424,63.42,78189.3,0.0,0.97898,1e-05,3.88752]
[1778958225459,63.42,78190.83,0.0,0.979,1e-05,3.88502]
[1778958230495,63.42,78195.89,0.0,0.97905,1e-05,3.87698]
[1778958236536,63.42,78196.31,0.0,0.97906,1e-05,3.87622]
[1778958242129,63.42,78198.61,0.0,0.97908,1e-05,3.87251]
[1778958243585,63.42,78202.96,0.0,0.97913,1e-05,3.86569]
[1778958244591,63.42,78207.75,0.0,0.97918,1e-05,3.85822]
[1778958249628,63.42,78210.34,0.0,0.9792,1e-05,3.85427]
[1778958254662,63.42,78208.18,0.0,0.97918,1e-05,3.85772]
[1778958259697,63.42,78206.88,0.0,0.97917,1e-05,3.85983]
[1778958266745,63.42,78208.79,0.0,0.97919,1e-05,3.857]
[1778958269767,63.42,78202.31,0.0,0.97912,1e-05,3.86716]
[1778958274802,63.42,78202.05,0.0,0.97913,1e-05,3.86569]
[1778958279837,63.42,78204.72,0.0,0.97915,1e-05,3.8616]
[1778958284872,63.43,78204.78,0.0,0.97915,1e-05,3.86162]
[1778958289907,63.43,78204.94,0.0,0.97915,1e-05,3.86146]
[1778958295948,63.43,78205.16,0.0,0.97915,1e-05,3.86121]
[1778958300984,63.43,78203.07,0.0,0.97913,1e-05,3.86454]
[1778958308042,63.43,78202.5,0.0,0.97913,1e-05,3.86545]
[1778958320117,63.43,78202.53,0.0,0.97913,1e-05,3.86543]
[1778958322130,63.43,78202.6,0.0,0.97913,1e-05,3.86534]
[1778958329180,63.43,78202.57,0.0,0.97913,1e-05,3.86554]
[1778958340254,63.43,78202.4,0.0,0.97913,1e-05,3.86421]
[1778958347306,63.43,78202.34,0.0,0.97913,1e-05,3.86457]
[1778958352912,63.43,78202.38,0.0,0.97913,1e-05,3.86474]
[1778958358384,63.43,78203.23,0.0,0.97914,1e-05,3.86361]
[1778958363418,63.43,78205.12,0.0,0.97915,1e-05,3.86089]
[1778958368453,63.43,78204.73,0.0,0.97915,1e-05,3.86175]
[1778958373491,63.43,78203.57,0.0,0.97914,1e-05,3.86381]
[1778958379533,63.44,78203.48,0.0,0.97913,1e-05,3.86422]
[1778958386581,63.44,78204.01,0.0,0.97914,1e-05,3.86373]
[1778958392624,63.44,78203.33,0.0,0.97914,1e-05,3.8631]
[1778958397658,63.44,78203.16,0.0,0.97913,1e-05,3.86352]
[1778958403265,63.44,78202.93,0.0,0.97913,1e-05,3.864]
[1778958408735,63.44,78203.21,0.0,0.97913,1e-05,3.86367]
[1778958413771,63.44,78202.9,0.0,0.97913,1e-05,3.86421]
[1778958418806,63.44,78202.84,0.0,0.97913,1e-05,3.86434]
[1778958427871,63.44,78202.76,0.0,0.97913,1e-05,3.86449]
[1778958432471,63.44,78211.49,0.0,0.97922,1e-05,3.85087]
[1778958433913,63.44,78213.03,0.0,0.97923,1e-05,3.84851]
[1778958437940,63.44,78206.28,0.0,0.97916,1e-05,3.85916]
[1778958439955,63.44,78201.99,0.0,0.97912,1e-05,3.86589]
[1778958444995,63.44,78207.67,0.0,0.97918,1e-05,3.85708]
[1778958450024,63.44,78207.67,0.0,0.97918,1e-05,3.8572]
[1778958456067,63.44,78207.81,0.0,0.97919,1e-05,3.85522]
[1778958461678,63.44,78207.54,0.0,0.97918,1e-05,3.85576]
[1778958467144,63.44,78206.86,0.0,0.97918,1e-05,3.8569]
[1778958473186,63.44,78206.55,0.0,0.97917,1e-05,3.85748]
[1778958479227,63.44,78208.6,0.0,0.97919,1e-05,3.85439]
[1778958484264,63.44,78208.24,0.0,0.97919,1e-05,3.85505]
[1778958490309,63.44,78205.31,0.0,0.97916,1e-05,3.85969]
[1778958495341,63.44,78208.25,0.0,0.97919,1e-05,3.85514]
[1778958500375,63.44,78208.45,0.0,0.97919,1e-05,3.85489]
[1778958505411,63.44,78205.51,0.0,0.97916,1e-05,3.85949]
[1778958512460,63.44,78203.76,0.0,0.97915,1e-05,3.86028]
[1778958514475,63.44,78209.7,0.0,0.97921,1e-05,3.85102]
[1778958519511,63.44,78208.81,0.0,0.9792,1e-05,3.85252]
[1778958524546,63.45,78208.6,0.0,0.9792,1e-05,3.85297]
[1778958529581,63.45,78208.13,0.0,0.97919,1e-05,3.85387]
[1778958535623,63.45,78207.18,0.0,0.97918,1e-05,3.85556]
[1778958540658,63.45,78205.01,0.0,0.97916,1e-05,3.85912]
[1778958545693,63.45,78202.06,0.0,0.97913,1e-05,3.86391]
[1778958548714,63.45,78196.56,0.0,0.97907,1e-05,3.87259]
[1778958553750,63.45,78196.88,0.0,0.97907,1e-05,3.87219]
[1778958558787,63.45,78196.78,0.0,0.97907,1e-05,3.87245]
[1778958563822,63.45,78197.09,0.0,0.97907,1e-05,3.8721]
[1778958569864,63.45,78197.58,0.0,0.97908,1e-05,3.87148]
[1778958574899,63.45,78197.76,0.0,0.97909,1e-05,3.86942]
[1778958582527,63.45,78198.42,0.0,0.97909,1e-05,3.8686]
[1778958588997,63.45,78200.31,0.0,0.97911,1e-05,3.86582]
[1778958595039,63.45,78203.45,0.0,0.97914,1e-05,3.86103]
[1778958598059,63.45,78196.18,0.0,0.97907,1e-05,3.8724]
[1778958603094,63.45,78193.36,0.0,0.97904,1e-05,3.87676]
[1778958609136,63.45,78194.11,0.0,0.97905,1e-05,3.87554]
[1778958614171,63.45,78195.04,0.0,0.97906,1e-05,3.87406]
[1778958622806,63.45,78195.76,0.0,0.97907,1e-05,3.87289]
[1778958628270,63.45,78195.97,0.0,0.97907,1e-05,3.87252]
[1778958633305,63.45,78198.99,0.0,0.97911,1e-05,3.86587]
[1778958639347,63.45,78198.87,0.0,0.97911,1e-05,3.86606]
[1778958645390,63.45,78198.9,0.0,0.97911,1e-05,3.866]
[1778958650425,63.45,78198.84,0.0,0.97911,1e-05,3.86608]
[1778958655461,63.45,78198.47,0.0,0.9791,1e-05,3.86664]
[1778958663091,63.45,78196.67,0.0,0.97909,1e-05,3.86938]
[1778958673160,63.45,78197.19,0.0,0.97909,1e-05,3.86851]
[1778958680634,63.45,78197.56,0.0,0.9791,1e-05,3.86791]
[1778958685670,63.45,78197.55,0.0,0.9791,1e-05,3.86791]
[1778958690704,63.45,78198.32,0.0,0.9791,1e-05,3.86669]
[1778958695740,63.45,78198.31,0.0,0.97911,1e-05,3.86478]
[1778958700775,63.45,78190.6,0.0,0.97903,1e-05,3.8768]
[1778958701782,63.45,78183.69,0.0,0.97896,1e-05,3.88761]
[1778958702788,63.45,78184.08,0.0,0.97897,1e-05,3.88695]
[1778958707824,63.45,78183.9,0.0,0.97897,1e-05,3.88702]
[1778958712860,63.45,78184.31,0.0,0.97897,1e-05,3.88616]
[1778958718901,63.45,78184.51,0.0,0.97898,1e-05,3.88559]
[1778958722929,63.45,78191.46,0.0,0.97905,1e-05,3.87454]
[1778958723936,63.45,78192.36,0.0,0.97906,1e-05,3.87311]
[1778958728971,63.45,78194.45,0.0,0.97908,1e-05,3.86974]
[1778958734006,63.45,78194.88,0.0,0.97908,1e-05,3.86899]
[1778958739041,63.45,78195.33,0.0,0.97909,1e-05,3.86821]
[1778958744076,63.45,78195.64,0.0,0.97909,1e-05,3.86767]
[1778958750118,63.45,78195.72,0.0,0.97909,1e-05,3.8675]
[1778958755153,63.45,78195.96,0.0,0.97911,1e-05,3.86522]
[1778958762201,63.45,78193.46,0.0,0.97908,1e-05,3.86917]
[1778958767238,63.45,78193.46,0.0,0.97908,1e-05,3.86919]
[1778958772273,63.45,78189.69,0.0,0.97904,1e-05,3.87509]
[1778958777308,63.45,78188.05,0.0,0.97902,1e-05,3.87764]
[1778958782344,63.45,78186.59,0.0,0.97901,1e-05,3.8799]
[1778958787377,63.45,78185.34,0.0,0.979,1e-05,3.88184]
[1778958792416,63.45,78185.57,0.0,0.979,1e-05,3.88146]
[1778958794006,63.45,78191.57,0.0,0.97906,1e-05,3.87206]
[1778958795434,63.45,78192.92,0.0,0.97908,1e-05,3.86997]
[1778958802483,63.45,78195.45,0.0,0.9791,1e-05,3.86614]
[1778958811550,63.45,78196.11,0.0,0.97912,1e-05,3.86342]
[1778958816588,63.45,78198.27,0.0,0.97914,1e-05,3.8602]
[1778958821625,63.45,78200.31,0.0,0.97916,1e-05,3.85716]
[1778958826657,63.45,78200.85,0.0,0.97916,1e-05,3.85642]
[1778958831691,63.45,78202.67,0.0,0.97918,1e-05,3.85367]
[1778958836727,63.45,78203.62,0.0,0.97919,1e-05,3.85226]
[1778958841762,63.45,78202.65,0.0,0.97918,1e-05,3.85383]
[1778958846797,63.45,78201.59,0.0,0.97917,1e-05,3.85552]
[1778958852838,63.45,78204.87,0.0,0.9792,1e-05,3.85048]
[1778958857877,63.45,78208.24,0.0,0.97924,1e-05,3.84533]
[1778958862911,63.45,78210.91,0.0,0.97926,1e-05,3.84132]
[1778958867946,63.45,78211.07,0.0,0.97926,1e-05,3.84123]
[1778958872980,63.45,78210.51,0.0,0.97927,1e-05,3.84036]
[1778958878016,63.45,78208.74,0.0,0.97925,1e-05,3.8433]
[1778958884058,63.45,78210.44,0.0,0.97926,1e-05,3.84088]
[1778958890099,63.45,78211.85,0.0,0.97928,1e-05,3.83889]
[1778958896168,63.46,78213.35,0.0,0.97929,1e-05,3.83672]
[1778958901203,63.46,78211.04,0.0,0.97927,1e-05,3.84038]
[1778958907246,63.46,78213.21,0.0,0.97929,1e-05,3.83707]
[1778958912281,63.46,78215.52,0.0,0.97931,1e-05,3.83355]
[1778958917316,63.46,78212.47,0.0,0.97928,1e-05,3.83838]
[1778958922351,63.46,78210.48,0.0,0.97926,1e-05,3.84159]
[1778958927386,63.46,78208.5,0.0,0.97924,1e-05,3.8448]
[1778958933429,63.46,78209.78,0.0,0.97926,1e-05,3.84109]
[1778958939017,63.46,78210.11,0.0,0.97926,1e-05,3.84074]
[1778958944506,63.46,78207.86,0.0,0.97924,1e-05,3.84443]
[1778958949543,63.46,78206.73,0.0,0.97922,1e-05,3.84632]
[1778958951555,63.46,78212.93,0.0,0.97929,1e-05,3.83673]
[1778958956590,63.46,78213.11,0.0,0.97929,1e-05,3.83668]
[1778958962632,63.46,78214.39,0.0,0.9793,1e-05,3.835]
[1778958967667,63.46,78215.13,0.0,0.9793,1e-05,3.83413]
[1778958975727,63.47,78215.39,0.0,0.9793,1e-05,3.8342]
[1778958980760,63.47,78216.05,0.0,0.97931,1e-05,3.83349]
[1778958985796,63.47,78215.1,0.0,0.9793,1e-05,3.83527]
[1778958990831,63.47,78213.68,0.0,0.97928,1e-05,3.8378]
[1778958995866,63.47,78210.63,0.0,0.97926,1e-05,3.84098]
[1778959000901,63.47,78211.55,0.0,0.97926,1e-05,3.83989]
[1778959007950,63.47,78211.92,0.0,0.97926,1e-05,3.83981]
[1778959012986,63.48,78212.36,0.0,0.97927,1e-05,3.83947]
[1778959020033,63.48,78211.09,0.0,0.97925,1e-05,3.84192]
[1778959029648,63.48,78210.97,0.0,0.97925,1e-05,3.84274]
[1778959035140,63.48,78212.11,0.0,0.97926,1e-05,3.84128]
[1778959040725,63.48,78212.16,0.0,0.97925,1e-05,3.84157]
[1778959049237,63.49,78212.16,0.0,0.97925,1e-05,3.84206]
[1778959054275,63.49,78212.45,0.0,0.97926,1e-05,3.84002]
[1778959060319,63.49,78213.36,0.0,0.97927,1e-05,3.83899]
[1778959065354,63.49,78214.15,0.0,0.97927,1e-05,3.83812]
[1778959067368,63.49,78206.16,0.0,0.97919,1e-05,3.85063]
[1778959072403,63.49,78202.58,0.0,0.97915,1e-05,3.85635]
[1778959077438,63.49,78202.2,0.0,0.97915,1e-05,3.85709]
[1778959082473,63.49,78202.08,0.0,0.97915,1e-05,3.85742]
[1778959087508,63.49,78201.44,0.0,0.97914,1e-05,3.85857]
[1778959096576,63.49,78200.64,0.0,0.97913,1e-05,3.86009]
[1778959098586,63.49,78209.78,0.0,0.97922,1e-05,3.84591]
[1778959099594,63.49,78214.0,0.0,0.97927,1e-05,3.83941]
[1778959105637,63.5,78210.74,0.0,0.97923,1e-05,3.84486]
[1778959107652,63.5,78205.0,0.0,0.97917,1e-05,3.85391]
[1778959112688,63.5,78205.2,0.0,0.97918,1e-05,3.85191]
[1778959117722,63.5,78203.01,0.0,0.97916,1e-05,3.85553]
[1778959122757,63.5,78205.15,0.0,0.97918,1e-05,3.85237]
[1778959127791,63.5,78206.04,0.0,0.97919,1e-05,3.85116]
[1778959132826,63.5,78207.28,0.0,0.9792,1e-05,3.84941]
[1778959137861,63.5,78208.18,0.0,0.9792,1e-05,3.84819]
[1778959142898,63.5,78208.35,0.0,0.97921,1e-05,3.8481]
[1778959148939,63.5,78207.34,0.0,0.97919,1e-05,3.84988]
[1778959153975,63.5,78205.32,0.0,0.97917,1e-05,3.8532]
[1778959160019,63.5,78203.65,0.0,0.97915,1e-05,3.85599]
[1778959165058,63.5,78202.32,0.0,0.97914,1e-05,3.8582]
[1778959168079,63.5,78208.43,0.0,0.9792,1e-05,3.84877]
[1778959170093,63.51,78213.18,0.0,0.97925,1e-05,3.84148]
[1778959175127,63.51,78212.4,0.0,0.97925,1e-05,3.84107]
[1778959180163,63.51,78214.03,0.0,0.97926,1e-05,3.8388]
[1778959185198,63.51,78214.41,0.0,0.97927,1e-05,3.83849]
[1778959190233,63.51,78210.45,0.0,0.97922,1e-05,3.84491]
[1778959195269,63.51,78208.56,0.0,0.9792,1e-05,3.84807]
[1778959200305,63.51,78208.94,0.0,0.97921,1e-05,3.84766]
[1778959205340,63.51,78207.43,0.0,0.97919,1e-05,3.85018]
[1778959210376,63.51,78205.26,0.0,0.97917,1e-05,3.85374]
[1778959215411,63.51,78203.93,0.0,0.97915,1e-05,3.85603]
[1778959220446,63.51,78202.58,0.0,0.97914,1e-05,3.85836]
[1778959226487,63.52,78201.39,0.0,0.97912,1e-05,3.86051]
[1778959231523,63.52,78200.79,0.0,0.97912,1e-05,3.85986]
[1778959237565,63.52,78200.21,0.0,0.97912,1e-05,3.86111]
[1778959243137,63.52,78199.26,0.0,0.9791,1e-05,3.8629]
[1778959248642,63.52,78199.28,0.0,0.9791,1e-05,3.86324]
[1778959253676,63.52,78198.95,0.0,0.9791,1e-05,3.86408]
[1778959259718,63.52,78198.73,0.0,0.97909,1e-05,3.86481]
[1778959264766,63.53,78199.41,0.0,0.9791,1e-05,3.86408]
[1778959273408,63.53,78196.19,0.0,0.97906,1e-05,3.86959]
[1778959283477,63.53,78196.06,0.0,0.97905,1e-05,3.87036]
[1778959293547,63.53,78195.9,0.0,0.97906,1e-05,3.86912]
[1778959299999,63.53,78196.52,0.0,0.97906,1e-05,3.86838]
[1778959307053,63.53,78197.07,0.0,0.97907,1e-05,3.86769]
[1778959308059,63.53,78191.47,0.0,0.97901,1e-05,3.87647]
[1778959309066,63.53,78187.53,0.0,0.97897,1e-05,3.88265]
[1778959314101,63.53,78188.24,0.0,0.97898,1e-05,3.88151]
[1778959322157,63.53,78189.09,0.0,0.97899,1e-05,3.88016]
[1778959327192,63.53,78189.38,0.0,0.97899,1e-05,3.87972]
[1778959332228,63.53,78190.77,0.0,0.979,1e-05,3.87754]
[1778959342297,63.53,78191.1,0.0,0.97901,1e-05,3.87706]
[1778959347333,63.53,78193.39,0.0,0.97903,1e-05,3.87351]
[1778959352367,63.53,78191.73,0.0,0.97902,1e-05,3.87423]
[1778959357403,63.53,78192.75,0.0,0.97903,1e-05,3.87269]
[1778959362436,63.53,78193.34,0.0,0.97904,1e-05,3.87182]
[1778959368478,63.53,78193.71,0.0,0.97904,1e-05,3.87132]
[1778959373515,63.53,78195.11,0.0,0.97906,1e-05,3.8692]
[1778959378553,63.53,78195.07,0.0,0.97906,1e-05,3.86935]
[1778959381574,63.54,78189.25,0.0,0.979,1e-05,3.8785]
[1778959382580,63.54,78182.09,0.0,0.97892,1e-05,3.88973]
[1778959383587,63.54,78181.19,0.0,0.97891,1e-05,3.89112]
[1778959388622,63.53,78180.38,0.0,0.9789,1e-05,3.89229]
[1778959394249,63.53,78181.25,0.0,0.97891,1e-05,3.8908]
[1778959400708,63.53,78183.93,0.0,0.97894,1e-05,3.88648]
[1778959405744,63.53,78182.44,0.0,0.97893,1e-05,3.88876]
[1778959411786,63.53,78181.1,0.0,0.97892,1e-05,3.88886]
[1778959416821,63.53,78180.63,0.0,0.97892,1e-05,3.88954]
[1778959422863,63.53,78181.07,0.0,0.97892,1e-05,3.88878]
[1778959427898,63.53,78182.05,0.0,0.97894,1e-05,3.88719]
[1778959430919,63.53,78187.28,0.0,0.97899,1e-05,3.879]
[1778959436961,63.53,78191.34,0.0,0.97903,1e-05,3.87271]
[1778959441996,63.53,78194.86,0.0,0.97907,1e-05,3.86727]
[1778959447030,63.53,78197.06,0.0,0.97909,1e-05,3.86392]
[1778959452068,63.53,78199.95,0.0,0.97912,1e-05,3.85947]
[1778959457100,63.53,78199.69,0.0,0.97912,1e-05,3.85992]
[1778959462137,63.53,78197.82,0.0,0.9791,1e-05,3.86285]
[1778959467173,63.53,78195.1,0.0,0.97907,1e-05,3.8671]
[1778959472207,63.53,78194.37,0.0,0.97907,1e-05,3.86632]
[1778959477243,63.53,78193.6,0.0,0.97906,1e-05,3.86752]
[1778959482277,63.53,78197.62,0.0,0.9791,1e-05,3.86127]
[1778959487312,63.53,78198.58,0.0,0.97911,1e-05,3.85979]
[1778959489326,63.53,78204.66,0.0,0.97918,1e-05,3.85033]
[1778959491341,63.53,78209.41,0.0,0.97922,1e-05,3.843]
[1778959498390,63.54,78209.2,0.0,0.97922,1e-05,3.84354]
[1778959503425,63.54,78207.78,0.0,0.97921,1e-05,3.84587]
[1778959508461,63.54,78206.97,0.0,0.9792,1e-05,3.84722]
[1778959514503,63.54,78206.76,0.0,0.97919,1e-05,3.84762]
[1778959519539,63.54,78207.34,0.0,0.9792,1e-05,3.84678]
[1778959524574,63.54,78207.4,0.0,0.9792,1e-05,3.84677]
[1778959529610,63.54,78207.78,0.0,0.9792,1e-05,3.84628]
[1778959534646,63.54,78207.96,0.0,0.97921,1e-05,3.8442]
[1778959540689,63.54,78208.23,0.0,0.97921,1e-05,3.84396]
[1778959550758,63.54,78208.29,0.0,0.97921,1e-05,3.84417]
[1778959555377,63.54,78214.0,0.0,0.97927,1e-05,3.83544]
[1778959562846,63.54,78214.33,0.0,0.97927,1e-05,3.83527]
[1778959567877,63.54,78214.92,0.0,0.97928,1e-05,3.8346]
[1778959575517,63.54,78215.85,0.0,0.97928,1e-05,3.83353]
[1778959580969,63.55,78215.91,0.0,0.97928,1e-05,3.83377]
[1778959586004,63.55,78216.17,0.0,0.97928,1e-05,3.83366]
[1778959592047,63.55,78216.45,0.0,0.97929,1e-05,3.83168]
[1778959599095,63.55,78218.51,0.0,0.97931,1e-05,3.82893]
[1778959604130,63.55,78220.56,0.0,0.97933,1e-05,3.82609]
[1778959610172,63.55,78221.24,0.0,0.97933,1e-05,3.82546]
[1778959615798,63.55,78222.02,0.0,0.97934,1e-05,3.82461]
[1778959621249,63.56,78222.51,0.0,0.97934,1e-05,3.8243]
[1778959626284,63.56,78222.87,0.0,0.97934,1e-05,3.82412]
[1778959631319,63.56,78225.27,0.0,0.97937,1e-05,3.82079]
[1778959636354,63.56,78229.0,0.0,0.9794,1e-05,3.81544]
[1778959641395,63.56,78229.53,0.0,0.9794,1e-05,3.81507]
[1778959647432,63.57,78229.04,0.0,0.9794,1e-05,3.81637]
[1778959652467,63.57,78228.55,0.0,0.9794,1e-05,3.81567]
[1778959657502,63.57,78230.86,0.0,0.97942,1e-05,3.81257]
[1778959663544,63.57,78228.4,0.0,0.97939,1e-05,3.81695]
[1778959668579,63.57,78226.75,0.0,0.97937,1e-05,3.81997]
[1778959673614,63.58,78224.79,0.0,0.97935,1e-05,3.82346]
[1778959680663,63.58,78223.78,0.0,0.97933,1e-05,3.82565]
[1778959685699,63.58,78221.25,0.0,0.9793,1e-05,3.83001]
[1778959690734,63.58,78222.13,0.0,0.97931,1e-05,3.82906]
[1778959696359,63.58,78223.59,0.0,0.97932,1e-05,3.8273]
[1778959704838,63.59,78225.81,0.0,0.97934,1e-05,3.82451]
[1778959709870,63.59,78228.22,0.0,0.97936,1e-05,3.82118]
[1778959715912,63.59,78229.27,0.0,0.97938,1e-05,3.81815]
[1778959720948,63.59,78228.35,0.0,0.97937,1e-05,3.81999]
[1778959726568,63.59,78225.74,0.0,0.97934,1e-05,3.82452]
[1778959734038,63.6,78223.61,0.0,0.97931,1e-05,3.82845]
[1778959740082,63.6,78222.13,0.0,0.97929,1e-05,3.83121]
[1778959745117,63.6,78221.06,0.0,0.97928,1e-05,3.83326]
[1778959750153,63.6,78220.1,0.0,0.97927,1e-05,3.83514]
[1778959752166,63.6,78225.05,0.0,0.97932,1e-05,3.82764]
[1778959757200,63.6,78227.72,0.0,0.97934,1e-05,3.82398]
[1778959759215,63.6,78234.42,0.0,0.97941,1e-05,3.81383]
[1778959760222,63.61,78240.78,0.0,0.97947,1e-05,3.80415]
[1778959763242,63.61,78246.66,0.0,0.97953,1e-05,3.79549]
[1778959768277,63.61,78246.81,0.0,0.97953,1e-05,3.79596]
[1778959770292,63.61,78245.37,0.0,0.97951,1e-05,3.79843]
[1778959775327,63.61,78249.37,0.0,0.97956,1e-05,3.79101]
[1778959781369,63.62,78250.83,0.0,0.97957,1e-05,3.78953]
[1778959786997,63.62,78241.99,0.0,0.97947,1e-05,3.80377]
[1778959788417,63.62,78241.49,0.0,0.97947,1e-05,3.80476]
[1778959793453,63.62,78242.83,0.0,0.97948,1e-05,3.80314]
[1778959798488,63.62,78243.3,0.0,0.97948,1e-05,3.80284]
[1778959804529,63.63,78240.87,0.0,0.97945,1e-05,3.80704]
[1778959809565,63.63,78240.07,0.0,0.97944,1e-05,3.80865]
[1778959812587,63.63,78233.53,0.0,0.97937,1e-05,3.81893]
[1778959817622,63.63,78231.44,0.0,0.97935,1e-05,3.8224]
[1778959822657,63.63,78227.73,0.0,0.97931,1e-05,3.82835]
[1778959832737,63.63,78226.8,0.0,0.97931,1e-05,3.82824]
[1778959837773,63.63,78226.4,0.0,0.9793,1e-05,3.82902]
[1778959843814,63.63,78223.77,0.0,0.97928,1e-05,3.83326]
[1778959853885,63.63,78223.0,0.0,0.97927,1e-05,3.83471]
[1778959859928,63.63,78220.49,0.0,0.97924,1e-05,3.83874]
[1778959867564,63.64,78218.6,0.0,0.97922,1e-05,3.84185]
[1778959873019,63.64,78213.65,0.0,0.97917,1e-05,3.84965]
[1778959880069,63.64,78211.59,0.0,0.97915,1e-05,3.85297]
[1778959885106,63.64,78210.43,0.0,0.97913,1e-05,3.85488]
[1778959890140,63.64,78214.7,0.0,0.97918,1e-05,3.84834]
[1778959892156,63.64,78219.55,0.0,0.97924,1e-05,3.83897]
[1778959897775,63.64,78218.3,0.0,0.97922,1e-05,3.84117]
[1778959903231,63.64,78220.91,0.0,0.97925,1e-05,3.83737]
[1778959909273,63.64,78221.16,0.0,0.97925,1e-05,3.83725]
[1778959917915,63.64,78222.47,0.0,0.97926,1e-05,3.83559]
[1778959927984,63.64,78224.5,0.0,0.97928,1e-05,3.83292]
[1778959933442,63.65,78225.99,0.0,0.97929,1e-05,3.83091]
[1778959938058,63.65,78218.51,0.0,0.97921,1e-05,3.8427]
[1778959939484,63.65,78215.52,0.0,0.97918,1e-05,3.84741]
[1778959948127,63.65,78212.36,0.0,0.97915,1e-05,3.85248]
[1778959953583,63.65,78207.26,0.0,0.9791,1e-05,3.85864]
[1778959958618,63.65,78209.14,0.0,0.97912,1e-05,3.85584]
[1778959964662,63.65,78207.86,0.0,0.97911,1e-05,3.85801]
[1778959970702,63.65,78206.06,0.0,0.97909,1e-05,3.86097]
[1778959977751,63.65,78205.13,0.0,0.97908,1e-05,3.86257]
[1778959982785,63.65,78203.75,0.0,0.97906,1e-05,3.86483]
[1778959987820,63.65,78203.36,0.0,0.97906,1e-05,3.86556]
[1778959993862,63.65,78202.8,0.0,0.97905,1e-05,3.86612]
[1778959999905,63.65,78202.36,0.0,0.97905,1e-05,3.86697]
[1778960008550,63.65,78201.78,0.0,0.97904,1e-05,3.86814]
[1778960014005,63.65,78201.33,0.0,0.97905,1e-05,3.86708]
[1778960019042,63.65,78201.21,0.0,0.97904,1e-05,3.86742]
[1778960024076,63.65,78204.74,0.0,0.97908,1e-05,3.86243]
[1778960028104,63.66,78209.83,0.0,0.97913,1e-05,3.85501]
[1778960033140,63.66,78213.67,0.0,0.97916,1e-05,3.85035]
[1778960038175,63.67,78217.24,0.0,0.97918,1e-05,3.84712]
[1778960043209,63.68,78219.72,0.0,0.97919,1e-05,3.84559]
[1778960048245,63.69,78221.6,0.0,0.97919,1e-05,3.84498]
[1778960058899,63.71,78225.29,0.0,0.9792,1e-05,3.84423]
[1778960066371,63.73,78226.78,0.0,0.97919,1e-05,3.84546]
[1778960071408,63.73,78228.31,0.0,0.9792,1e-05,3.84337]
[1778960076440,63.74,78233.2,0.0,0.97924,1e-05,3.83799]
[1778960081476,63.75,78234.0,0.0,0.97923,1e-05,3.83893]
[1778960086510,63.76,78234.25,0.0,0.97922,1e-05,3.84069]
[1778960091545,63.77,78233.71,0.0,0.9792,1e-05,3.84367]
[1778960095574,63.78,78239.16,0.0,0.97925,1e-05,3.83695]
[1778960099180,63.78,78250.63,0.0,0.97936,1e-05,3.82016]
[1778960105643,63.78,78251.93,0.0,0.97937,1e-05,3.81854]
[1778960111687,63.78,78252.53,0.0,0.97937,1e-05,3.81794]
[1778960116721,63.79,78257.01,0.0,0.97942,1e-05,3.81134]
[1778960121756,63.79,78257.34,0.0,0.97942,1e-05,3.81116]
[1778960123769,63.79,78263.5,0.0,0.97948,1e-05,3.80183]
[1778960125785,63.79,78265.13,0.0,0.97949,1e-05,3.79951]
[1778960130821,63.79,78267.64,0.0,0.97952,1e-05,3.79614]
[1778960133843,63.79,78259.41,0.0,0.97944,1e-05,3.80717]
[1778960135857,63.79,78256.06,0.0,0.97941,1e-05,3.81201]
[1778960137870,63.79,78247.97,0.0,0.97933,1e-05,3.82414]
[1778960141898,63.79,78244.77,0.0,0.9793,1e-05,3.82832]
[1778960146933,63.78,78242.38,0.0,0.97928,1e-05,3.83108]
[1778960151968,63.78,78241.64,0.0,0.97928,1e-05,3.8313]
[1778960157003,63.78,78238.47,0.0,0.97925,1e-05,3.83647]
[1778960162039,63.78,78236.5,0.0,0.97923,1e-05,3.83977]
[1778960167073,63.78,78234.47,0.0,0.97921,1e-05,3.84226]
[1778960177143,63.77,78234.04,0.0,0.97922,1e-05,3.84119]
[1778960182179,63.77,78231.0,0.0,0.97919,1e-05,3.84505]
[1778960184192,63.77,78223.65,0.0,0.97912,1e-05,3.85612]
[1778960189228,63.76,78226.73,0.0,0.97916,1e-05,3.85042]
[1778960194263,63.76,78223.84,0.0,0.97914,1e-05,3.8521]
[1778960199299,63.75,78221.55,0.0,0.97912,1e-05,3.85476]
[1778960204405,63.75,78222.61,0.0,0.97914,1e-05,3.8522]
[1778960209441,63.75,78223.19,0.0,0.97915,1e-05,3.85037]
[1778960215483,63.74,78223.28,0.0,0.97916,1e-05,3.84912]
[1778960220518,63.74,78224.32,0.0,0.97918,1e-05,3.84639]
[1778960225553,63.73,78223.81,0.0,0.97918,1e-05,3.84625]
[1778960230590,63.73,78228.07,0.0,0.97923,1e-05,3.83873]
[1778960232603,63.73,78237.95,0.0,0.97933,1e-05,3.82311]
[1778960238644,63.72,78242.14,0.0,0.97938,1e-05,3.81575]
[1778960243678,63.72,78244.06,0.0,0.9794,1e-05,3.81251]
[1778960248714,63.73,78247.41,0.0,0.97943,1e-05,3.80779]
[1778960253748,63.73,78249.53,0.0,0.97946,1e-05,3.8031]
[1778960260317,63.73,78251.22,0.0,0.97947,1e-05,3.80108]
[1778960265832,63.73,78248.88,0.0,0.97945,1e-05,3.80525]
[1778960270868,63.73,78249.03,0.0,0.97944,1e-05,3.80546]
[1778960275904,63.74,78249.46,0.0,0.97945,1e-05,3.80522]
[1778960280939,63.74,78249.77,0.0,0.97945,1e-05,3.80516]
[1778960285974,63.74,78250.48,0.0,0.97945,1e-05,3.80448]
[1778960291009,63.74,78250.41,0.0,0.97945,1e-05,3.80501]
[1778960296044,63.74,78251.03,0.0,0.97945,1e-05,3.80446]
[1778960301080,63.74,78251.81,0.0,0.97946,1e-05,3.80366]
[1778960303094,63.75,78256.75,0.0,0.97951,1e-05,3.79625]
[1778960308129,63.75,78255.11,0.0,0.97949,1e-05,3.79926]
[1778960313164,63.75,78255.94,0.0,0.9795,1e-05,3.79662]
[1778960318199,63.75,78256.24,0.0,0.9795,1e-05,3.79673]
[1778960323235,63.75,78257.32,0.0,0.97951,1e-05,3.79567]
[1778960329276,63.76,78257.16,0.0,0.9795,1e-05,3.79665]
[1778960336326,63.76,78257.08,0.0,0.97949,1e-05,3.79765]
[1778960341363,63.76,78257.19,0.0,0.97949,1e-05,3.79811]
[1778960343374,63.76,78249.06,0.0,0.97941,1e-05,3.81085]
[1778960349418,63.77,78249.59,0.0,0.97941,1e-05,3.81065]
[1778960354452,63.77,78249.88,0.0,0.97941,1e-05,3.81071]
[1778960359486,63.77,78250.2,0.0,0.97941,1e-05,3.8107]
[1778960366535,63.77,78250.35,0.0,0.97941,1e-05,3.81114]
[1778960371573,63.78,78250.59,0.0,0.97942,1e-05,3.80933]
[1778960376608,63.78,78250.82,0.0,0.97941,1e-05,3.80944]
[1778960386679,63.78,78250.91,0.0,0.97941,1e-05,3.81031]
[1778960391715,63.78,78251.25,0.0,0.97941,1e-05,3.81024]
[1778960396750,63.79,78251.16,0.0,0.97941,1e-05,3.81081]
[1778960401785,63.79,78251.18,0.0,0.9794,1e-05,3.81119]
[1778960406822,63.79,78250.6,0.0,0.9794,1e-05,3.81247]
[1778960411856,63.79,78250.8,0.0,0.9794,1e-05,3.81255]
[1778960417898,63.79,78250.87,0.0,0.97939,1e-05,3.81289]
[1778960418905,63.79,78245.74,0.0,0.97934,1e-05,3.82086]
[1778960423940,63.79,78242.39,0.0,0.9793,1e-05,3.8263]
[1778960428974,63.79,78245.91,0.0,0.97935,1e-05,3.81949]
[1778960437031,63.79,78247.21,0.0,0.97937,1e-05,3.8155]
[1778960442066,63.79,78244.66,0.0,0.97935,1e-05,3.81926]
[1778960447102,63.79,78244.79,0.0,0.97935,1e-05,3.81934]
[1778960452136,63.79,78241.11,0.0,0.97931,1e-05,3.82484]
[1778960457171,63.79,78240.34,0.0,0.97931,1e-05,3.82567]
[1778960463213,63.78,78241.09,0.0,0.97932,1e-05,3.82417]
[1778960471798,63.79,78238.28,0.0,0.97929,1e-05,3.82874]
[1778960478319,63.78,78236.27,0.0,0.97927,1e-05,3.83139]
[1778960483354,63.78,78234.07,0.0,0.97925,1e-05,3.83429]
[1778960485368,63.78,78227.58,0.0,0.97918,1e-05,3.84435]
[1778960490403,63.78,78225.1,0.0,0.97916,1e-05,3.84817]
[1778960502010,63.78,78224.47,0.0,0.97916,1e-05,3.84717]
[1778960507522,63.78,78222.01,0.0,0.97914,1e-05,3.85096]
[1778960512557,63.78,78218.52,0.0,0.9791,1e-05,3.85633]
[1778960517592,63.78,78224.58,0.0,0.97916,1e-05,3.84685]
[1778960522627,63.78,78225.5,0.0,0.97917,1e-05,3.84542]
[1778960527661,63.78,78227.63,0.0,0.97919,1e-05,3.84211]
[1778960532697,63.78,78227.98,0.0,0.9792,1e-05,3.84157]
[1778960537733,63.78,78228.45,0.0,0.9792,1e-05,3.84082]
[1778960542766,63.78,78229.14,0.0,0.97921,1e-05,3.83974]
[1778960547802,63.78,78229.66,0.0,0.97922,1e-05,3.8389]
[1778960552837,63.78,78228.86,0.0,0.97922,1e-05,3.8381]
[1778960557871,63.78,78228.72,0.0,0.97922,1e-05,3.83827]
[1778960566935,63.78,78229.05,0.0,0.97922,1e-05,3.8377]
[1778960572542,63.78,78230.18,0.0,0.97923,1e-05,3.83592]
[1778960578012,63.78,78230.37,0.0,0.97923,1e-05,3.83559]
[1778960583047,63.78,78230.62,0.0,0.97924,1e-05,3.83517]
[1778960588082,63.78,78230.64,0.0,0.97924,1e-05,3.8351]
[1778960595132,63.78,78230.81,0.0,0.97924,1e-05,3.8348]
[1778960602752,63.78,78230.2,0.0,0.97923,1e-05,3.8357]
[1778960608222,63.78,78230.22,0.0,0.97923,1e-05,3.83563]
[1778960617284,63.78,78230.39,0.0,0.97925,1e-05,3.83339]
[1778960622892,63.78,78231.08,0.0,0.97925,1e-05,3.83231]
[1778960628362,63.78,78231.39,0.0,0.97926,1e-05,3.83185]
[1778960633397,63.78,78231.42,0.0,0.97926,1e-05,3.83183]
[1778960638433,63.78,78231.51,0.0,0.97926,1e-05,3.83161]
[1778960643467,63.78,78231.58,0.0,0.97926,1e-05,3.83108]
[1778960649510,63.77,78231.54,0.0,0.97926,1e-05,3.83052]
[1778960658576,63.77,78232.11,0.0,0.97928,1e-05,3.82876]
[1778960668644,63.77,78232.24,0.0,0.97928,1e-05,3.82763]
[1778960673682,63.76,78232.13,0.0,0.97929,1e-05,3.82544]
[1778960678716,63.76,78230.94,0.0,0.97929,1e-05,3.82682]
[1778960683753,63.76,78231.49,0.0,0.97929,1e-05,3.82549]
[1778960688788,63.76,78232.15,0.0,0.9793,1e-05,3.824]
[1778960693823,63.76,78232.21,0.0,0.97931,1e-05,3.82343]
[1778960698858,63.75,78231.91,0.0,0.97931,1e-05,3.82343]
[1778960703893,63.75,78232.22,0.0,0.97931,1e-05,3.82251]
[1778960708928,63.75,78234.25,0.0,0.97934,1e-05,3.81895]
[1778960714970,63.75,78235.03,0.0,0.97935,1e-05,3.81727]
[1778960720009,63.75,78235.61,0.0,0.97936,1e-05,3.81592]
[1778960725039,63.75,78236.19,0.0,0.97936,1e-05,3.81473]
[1778960730075,63.74,78235.72,0.0,0.97936,1e-05,3.81501]
[1778960735110,63.74,78237.74,0.0,0.9794,1e-05,3.80965]
[1778960740145,63.74,78238.49,0.0,0.9794,1e-05,3.80818]
[1778960747197,63.74,78238.84,0.0,0.97941,1e-05,3.8072]
[1778960752815,63.74,78232.27,0.0,0.97935,1e-05,3.81699]
[1778960758279,63.74,78231.09,0.0,0.97934,1e-05,3.81834]
[1778960764323,63.73,78231.24,0.0,0.97934,1e-05,3.81761]
[1778960769358,63.73,78231.15,0.0,0.97934,1e-05,3.81733]
[1778960774392,63.73,78229.78,0.0,0.97933,1e-05,3.819]
[1778960779429,63.73,78230.76,0.0,0.97935,1e-05,3.81705]
[1778960784463,63.73,78229.97,0.0,0.97934,1e-05,3.81785]
[1778960789499,63.73,78230.12,0.0,0.97934,1e-05,3.81731]
[1778960794534,63.72,78229.26,0.0,0.97935,1e-05,3.81644]
[1778960799568,63.72,78228.16,0.0,0.97934,1e-05,3.81772]
[1778960804604,63.72,78229.3,0.0,0.97935,1e-05,3.81551]
[1778960811666,63.72,78229.81,0.0,0.97936,1e-05,3.81411]
[1778960817707,63.72,78231.35,0.0,0.97938,1e-05,3.8112]
[1778960822742,63.71,78231.54,0.0,0.97939,1e-05,3.81048]
[1778960827777,63.71,78234.92,0.0,0.97942,1e-05,3.80487]
[1778960832812,63.71,78233.66,0.0,0.97941,1e-05,3.80644]
[1778960837849,63.71,78231.5,0.0,0.97939,1e-05,3.80941]
[1778960842884,63.71,78231.8,0.0,0.9794,1e-05,3.80862]
[1778960847918,63.71,78233.88,0.0,0.97942,1e-05,3.80512]
[1778960852954,63.71,78234.11,0.0,0.97943,1e-05,3.80259]
[1778960857989,63.7,78234.39,0.0,0.97944,1e-05,3.80192]
[1778960863023,63.7,78234.14,0.0,0.97944,1e-05,3.80205]
[1778960868059,63.7,78233.67,0.0,0.97943,1e-05,3.80253]
[1778960873095,63.7,78234.15,0.0,0.97944,1e-05,3.80155]
[1778960878130,63.7,78234.07,0.0,0.97944,1e-05,3.80144]
[1778960884172,63.7,78234.06,0.0,0.97944,1e-05,3.80113]
[1778960889207,63.7,78234.1,0.0,0.97945,1e-05,3.80083]
[1778960894244,63.7,78234.41,0.0,0.97945,1e-05,3.8001]
[1778960899276,63.7,78234.29,0.0,0.97945,1e-05,3.80002]
[1778960904314,63.69,78238.03,0.0,0.97949,1e-05,3.79398]
[1778960908339,63.69,78241.44,0.0,0.97953,1e-05,3.78861]
[1778960914383,63.69,78240.31,0.0,0.97953,1e-05,3.78827]
[1778960919417,63.69,78240.19,0.0,0.97952,1e-05,3.78835]
[1778960928479,63.69,78239.79,0.0,0.97952,1e-05,3.78883]
[1778960933521,63.69,78239.81,0.0,0.97952,1e-05,3.78875]
[1778960935529,63.69,78250.26,0.0,0.97963,1e-05,3.7727]
[1778960936536,63.69,78252.43,0.0,0.97965,1e-05,3.7694]
[1778960938551,63.69,78258.3,0.0,0.97971,1e-05,3.76049]
[1778960941571,63.69,78261.04,0.0,0.97973,1e-05,3.75644]
[1778960946605,63.69,78266.27,0.0,0.97978,1e-05,3.74875]
[1778960953214,63.7,78267.79,0.0,0.9798,1e-05,3.74685]
[1778960958691,63.7,78269.67,0.0,0.97981,1e-05,3.74443]
[1778960964734,63.7,78269.15,0.0,0.97981,1e-05,3.74569]
[1778960969770,63.7,78267.19,0.0,0.97978,1e-05,3.74907]
[1778960974804,63.7,78265.97,0.0,0.97978,1e-05,3.74945]
[1778960975811,63.7,78259.39,0.0,0.97971,1e-05,3.75957]
[1778960978831,63.7,78258.76,0.0,0.9797,1e-05,3.76072]
[1778960983867,63.71,78259.14,0.0,0.97971,1e-05,3.76046]
[1778960988902,63.71,78258.78,0.0,0.9797,1e-05,3.76133]
[1778960993937,63.71,78258.47,0.0,0.97969,1e-05,3.76214]
[1778961001993,63.71,78256.78,0.0,0.97967,1e-05,3.76527]
[1778961007032,63.71,78261.52,0.0,0.97972,1e-05,3.7584]
[1778961012067,63.71,78262.99,0.0,0.97973,1e-05,3.75657]
[1778961017102,63.72,78263.37,0.0,0.97973,1e-05,3.75642]
[1778961022137,63.72,78263.1,0.0,0.97973,1e-05,3.75727]
[1778961027172,63.72,78263.15,0.0,0.97972,1e-05,3.75763]
[1778961032212,63.72,78261.94,0.0,0.97972,1e-05,3.75803]
[1778961037250,63.72,78261.07,0.0,0.97971,1e-05,3.7598]
[1778961042284,63.72,78260.58,0.0,0.9797,1e-05,3.76099]
[1778961047319,63.73,78261.99,0.0,0.97971,1e-05,3.7593]
[1778961052355,63.73,78260.77,0.0,0.9797,1e-05,3.76162]
[1778961057389,63.73,78260.05,0.0,0.97969,1e-05,3.76325]
[1778961062983,63.73,78259.26,0.0,0.97968,1e-05,3.7649]
[1778961068466,63.73,78259.02,0.0,0.97967,1e-05,3.76578]
[1778961073054,63.74,78250.38,0.0,0.97958,1e-05,3.77934]
[1778961073501,63.74,78250.83,0.0,0.97958,1e-05,3.77872]
[1778961074511,63.74,78245.8,0.0,0.97953,1e-05,3.78648]
[1778961075515,63.74,78241.46,0.0,0.97949,1e-05,3.79318]
[1778961080552,63.74,78245.27,0.0,0.97953,1e-05,3.7875]
[1778961083129,63.74,78232.31,0.0,0.9794,1e-05,3.80749]
[1778961083573,63.74,78232.31,0.0,0.9794,1e-05,3.80749]
[1778961088608,63.74,78236.04,0.0,0.97943,1e-05,3.80171]
[1778961093643,63.74,78237.13,0.0,0.97945,1e-05,3.79812]
[1778961098678,63.74,78239.11,0.0,0.97947,1e-05,3.79506]
[1778961110759,63.74,78239.34,0.0,0.97948,1e-05,3.79465]
[1778961117811,63.74,78239.11,0.0,0.97948,1e-05,3.79491]
[1778961123413,63.74,78238.2,0.0,0.97947,1e-05,3.79619]
[1778961127890,63.74,78233.22,0.0,0.97942,1e-05,3.80374]
[1778961133483,63.73,78233.88,0.0,0.97943,1e-05,3.80246]
[1778961139047,63.73,78235.05,0.0,0.97944,1e-05,3.80043]
[1778961148112,63.73,78234.68,0.0,0.97944,1e-05,3.80057]
[1778961153145,63.73,78235.02,0.0,0.97945,1e-05,3.79789]
[1778961158180,63.73,78233.99,0.0,0.97944,1e-05,3.79922]
[1778961163692,63.73,78234.7,0.0,0.97945,1e-05,3.79779]
[1778961170264,63.73,78233.97,0.0,0.97945,1e-05,3.79861]
[1778961178321,63.73,78233.46,0.0,0.97944,1e-05,3.79902]
[1778961183356,63.72,78227.36,0.0,0.97938,1e-05,3.8082]
[1778961189398,63.72,78227.38,0.0,0.97939,1e-05,3.80782]
[1778961194433,63.72,78226.86,0.0,0.97938,1e-05,3.80832]
[1778961200475,63.72,78227.17,0.0,0.97939,1e-05,3.80747]
[1778961205513,63.72,78225.03,0.0,0.97937,1e-05,3.8104]
[1778961210545,63.72,78218.44,0.0,0.9793,1e-05,3.82022]
[1778961215580,63.72,78215.31,0.0,0.97929,1e-05,3.82274]
[1778961221621,63.71,78211.41,0.0,0.97925,1e-05,3.82826]
[1778961226657,63.71,78210.08,0.0,0.97924,1e-05,3.8299]
[1778961231692,63.71,78203.81,0.0,0.97918,1e-05,3.8392]
[1778961232700,63.71,78196.19,0.0,0.9791,1e-05,3.85093]
[1778961235720,63.71,78191.11,0.0,0.97905,1e-05,3.85846]
[1778961240756,63.71,78192.99,0.0,0.97907,1e-05,3.85492]
[1778961245790,63.7,78187.24,0.0,0.97902,1e-05,3.86331]
[1778961250825,63.7,78187.84,0.0,0.97903,1e-05,3.86174]
[1778961256867,63.7,78188.61,0.0,0.97904,1e-05,3.85983]
[1778961261902,63.7,78186.94,0.0,0.97903,1e-05,3.86188]
[1778961266936,63.69,78186.57,0.0,0.97902,1e-05,3.86192]
[1778961271972,63.69,78187.09,0.0,0.97904,1e-05,3.85869]
[1778961277008,63.69,78185.31,0.0,0.97903,1e-05,3.861]
[1778961282043,63.69,78188.45,0.0,0.97906,1e-05,3.85566]
[1778961284538,63.69,78193.87,0.0,0.97912,1e-05,3.84708]
[1778961289094,63.69,78196.03,0.0,0.97914,1e-05,3.84343]
[1778961291108,63.69,78202.37,0.0,0.97921,1e-05,3.83348]
[1778961293122,63.69,78206.07,0.0,0.97925,1e-05,3.82768]
[1778961298159,63.68,78216.89,0.0,0.97936,1e-05,3.81078]
[1778961299167,63.68,78227.17,0.0,0.97946,1e-05,3.79492]
[1778961300175,63.68,78231.84,0.0,0.97951,1e-05,3.78775]
[1778961304201,63.68,78225.69,0.0,0.97945,1e-05,3.79732]
[1778961309236,63.69,78226.99,0.0,0.97946,1e-05,3.79534]
[1778961314750,63.69,78228.08,0.0,0.97947,1e-05,3.79365]
[1778961320317,63.68,78228.08,0.0,0.97947,1e-05,3.79362]
[1778961325355,63.68,78221.77,0.0,0.97941,1e-05,3.80327]
[1778961330389,63.68,78218.49,0.0,0.97938,1e-05,3.80814]
[1778961335425,63.68,78216.7,0.0,0.97937,1e-05,3.8088]
[1778961340460,63.68,78215.33,0.0,0.97936,1e-05,3.81071]
[1778961346502,63.68,78214.52,0.0,0.97935,1e-05,3.81172]
[1778961351537,63.68,78215.27,0.0,0.97936,1e-05,3.81037]
[1778961356572,63.68,78215.5,0.0,0.97936,1e-05,3.80981]
[1778961361606,63.68,78217.72,0.0,0.97939,1e-05,3.80619]
[1778961366642,63.68,78218.59,0.0,0.9794,1e-05,3.80469]
[1778961371677,63.68,78218.05,0.0,0.97939,1e-05,3.80535]
[1778961376713,63.68,78217.98,0.0,0.97939,1e-05,3.80525]
[1778961381747,63.68,78215.94,0.0,0.97937,1e-05,3.80826]
[1778961386782,63.68,78215.35,0.0,0.97937,1e-05,3.80906]
[1778961393833,63.67,78219.08,0.0,0.97942,1e-05,3.80124]
[1778961398866,63.67,78222.3,0.0,0.97945,1e-05,3.79617]
[1778961403900,63.67,78222.65,0.0,0.97945,1e-05,3.79555]
[1778961408936,63.67,78223.24,0.0,0.97946,1e-05,3.79456]
[1778961413971,63.67,78224.87,0.0,0.97948,1e-05,3.79197]
[1778961419007,63.67,78226.19,0.0,0.97949,1e-05,3.78988]
[1778961424043,63.67,78219.41,0.0,0.97942,1e-05,3.80027]
[1778961425523,63.67,78215.99,0.0,0.97939,1e-05,3.80551]
[1778961431093,63.67,78216.29,0.0,0.97939,1e-05,3.8048]
[1778961436127,63.67,78217.28,0.0,0.9794,1e-05,3.80305]
[1778961441162,63.67,78212.79,0.0,0.97936,1e-05,3.80976]
[1778961446197,63.67,78210.83,0.0,0.97934,1e-05,3.81251]
[1778961451235,63.67,78209.7,0.0,0.97934,1e-05,3.81208]
[1778961456269,63.67,78209.71,0.0,0.97934,1e-05,3.8118]
[1778961461304,63.67,78210.37,0.0,0.97935,1e-05,3.81054]
[1778961466338,63.66,78212.28,0.0,0.97937,1e-05,3.80737]
[1778961471375,63.66,78213.66,0.0,0.97939,1e-05,3.80502]
[1778961476410,63.66,78215.29,0.0,0.97941,1e-05,3.80229]
[1778961481445,63.66,78215.06,0.0,0.97941,1e-05,3.80244]
[1778961487487,63.66,78213.98,0.0,0.9794,1e-05,3.80386]
[1778961492522,63.66,78212.43,0.0,0.97938,1e-05,3.80605]
[1778961497557,63.66,78211.99,0.0,0.97938,1e-05,3.80653]
[1778961502593,63.66,78211.11,0.0,0.97937,1e-05,3.8077]
[1778961507627,63.66,78210.51,0.0,0.97937,1e-05,3.80843]
[1778961512663,63.66,78210.97,0.0,0.97938,1e-05,3.80562]
[1778961517698,63.66,78213.61,0.0,0.97941,1e-05,3.80137]
[1778961522733,63.66,78215.54,0.0,0.97943,1e-05,3.79822]
[1778961527767,63.65,78216.9,0.0,0.97944,1e-05,3.79594]
[1778961532802,63.65,78217.48,0.0,0.97945,1e-05,3.79487]
[1778961537838,63.65,78217.78,0.0,0.97946,1e-05,3.79423]
[1778961542873,63.65,78218.13,0.0,0.97946,1e-05,3.79351]
[1778961544889,63.65,78224.12,0.0,0.97952,1e-05,3.78422]
[1778961545896,63.65,78227.06,0.0,0.97955,1e-05,3.77967]
[1778961552943,63.65,78225.78,0.0,0.97954,1e-05,3.78156]
[1778961557978,63.65,78228.08,0.0,0.97956,1e-05,3.778]
[1778961563013,63.65,78226.65,0.0,0.97955,1e-05,3.7802]
[1778961568049,63.65,78225.18,0.0,0.97953,1e-05,3.78245]
[1778961576578,63.65,78224.93,0.0,0.97954,1e-05,3.78093]
[1778961582148,63.65,78226.04,0.0,0.97955,1e-05,3.7792]
[1778961588195,63.65,78226.35,0.0,0.97956,1e-05,3.77868]
[1778961593231,63.65,78226.77,0.0,0.97956,1e-05,3.77797]
[1778961599275,63.65,78226.62,0.0,0.97956,1e-05,3.77812]
[1778961604314,63.65,78235.72,0.0,0.97965,1e-05,3.76409]
[1778961606797,63.65,78245.24,0.0,0.97975,1e-05,3.74955]
[1778961607334,63.65,78245.24,0.0,0.97975,1e-05,3.74958]
[1778961611363,63.65,78240.09,0.0,0.97969,1e-05,3.75759]
[1778961612370,63.65,78233.97,0.0,0.97963,1e-05,3.76699]
[1778961613378,63.65,78234.04,0.0,0.97963,1e-05,3.76689]
[1778961618413,63.65,78236.32,0.0,0.97966,1e-05,3.76346]
[1778961623448,63.65,78235.1,0.0,0.97964,1e-05,3.76542]
[1778961628483,63.65,78233.69,0.0,0.97963,1e-05,3.76768]
[1778961633522,63.65,78232.25,0.0,0.97962,1e-05,3.76809]
[1778961638554,63.65,78232.02,0.0,0.97962,1e-05,3.76854]
[1778961642581,63.65,78224.76,0.0,0.97955,1e-05,3.77975]
[1778961644595,63.65,78221.91,0.0,0.97952,1e-05,3.78413]
[1778961649630,63.65,78221.14,0.0,0.97951,1e-05,3.78528]
[1778961654665,63.65,78219.79,0.0,0.9795,1e-05,3.78732]
[1778961659700,63.65,78215.68,0.0,0.97945,1e-05,3.79358]
[1778961664735,63.65,78216.17,0.0,0.97946,1e-05,3.79275]
[1778961669770,63.65,78216.0,0.0,0.97946,1e-05,3.79295]
[1778961674805,63.65,78215.81,0.0,0.97946,1e-05,3.79319]
[1778961679840,63.65,78215.81,0.0,0.97946,1e-05,3.79313]
[1778961684879,63.65,78215.66,0.0,0.97946,1e-05,3.7933]
[1778961690920,63.65,78215.5,0.0,0.97946,1e-05,3.79348]
[1778961695954,63.65,78215.69,0.0,0.97947,1e-05,3.79124]
[1778961700990,63.65,78213.92,0.0,0.97945,1e-05,3.79393]
[1778961707507,63.65,78212.27,0.0,0.97943,1e-05,3.79642]
[1778961713071,63.65,78212.27,0.0,0.97943,1e-05,3.79638]
[1778961719116,63.65,78212.66,0.0,0.97944,1e-05,3.79574]
[1778961723144,63.65,78218.55,0.0,0.9795,1e-05,3.78665]
[1778961728180,63.65,78221.46,0.0,0.97953,1e-05,3.78219]
[1778961733215,63.65,78220.64,0.0,0.97952,1e-05,3.78347]
[1778961738249,63.65,78221.67,0.0,0.97953,1e-05,3.78188]
[1778961743284,63.65,78223.24,0.0,0.97954,1e-05,3.77945]
[1778961748319,63.65,78224.62,0.0,0.97956,1e-05,3.77732]
[1778961753355,63.65,78225.17,0.0,0.97957,1e-05,3.77457]
[1778961760405,63.65,78226.62,0.0,0.97959,1e-05,3.77234]
[1778961765440,63.65,78230.23,0.0,0.97963,1e-05,3.76681]
[1778961771482,63.65,78230.37,0.0,0.97963,1e-05,3.76664]
[1778961776517,63.65,78230.61,0.0,0.97963,1e-05,3.7663]
[1778961781551,63.65,78230.76,0.0,0.97963,1e-05,3.7661]
[1778961786587,63.65,78230.61,0.0,0.97963,1e-05,3.76635]
[1778961791621,63.65,78230.9,0.0,0.97963,1e-05,3.76593]
[1778961796657,63.65,78228.89,0.0,0.97961,1e-05,3.769]
[1778961801692,63.65,78229.43,0.0,0.97962,1e-05,3.76816]
[1778961806732,63.65,78230.02,0.0,0.97962,1e-05,3.76725]
[1778961811767,63.65,78230.0,0.0,0.97963,1e-05,3.76537]
[1778961816802,63.65,78230.78,0.0,0.97964,1e-05,3.76416]
[1778961826869,63.65,78230.71,0.0,0.97964,1e-05,3.76424]
[1778961831906,63.65,78230.58,0.0,0.97964,1e-05,3.7644]
[1778961838422,63.65,78230.57,0.0,0.97964,1e-05,3.76436]
[1778961842988,63.65,78240.89,0.0,0.97974,1e-05,3.74855]
[1778961843995,63.65,78256.8,0.0,0.9799,1e-05,3.72452]
[1778961845003,63.65,78262.23,0.0,0.97995,1e-05,3.71634]
[1778961846009,63.65,78264.6,0.0,0.97998,1e-05,3.71282]
[1778961851044,63.65,78264.45,0.0,0.97997,1e-05,3.71351]
[1778961858093,63.66,78263.13,0.0,0.97996,1e-05,3.71617]
[1778961863128,63.66,78260.97,0.0,0.97993,1e-05,3.71992]
[1778961868163,63.66,78259.06,0.0,0.97991,1e-05,3.72327]
[1778961874205,63.66,78260.44,0.0,0.97993,1e-05,3.71983]
[1778961879240,63.66,78260.01,0.0,0.97992,1e-05,3.72096]
[1778961884274,63.67,78259.71,0.0,0.97992,1e-05,3.722]
[1778961893338,63.67,78259.55,0.0,0.97991,1e-05,3.72316]
[1778961898852,63.67,78259.77,0.0,0.97991,1e-05,3.72337]
[1778961906430,63.68,78258.25,0.0,0.97989,1e-05,3.72656]
[1778961914485,63.68,78258.14,0.0,0.97988,1e-05,3.72765]
[1778961918991,63.68,78246.07,0.0,0.97976,1e-05,3.74649]
[1778961920527,63.68,78245.59,0.0,0.97975,1e-05,3.7474]
[1778961927577,63.69,78244.67,0.0,0.97974,1e-05,3.74939]
[1778961929065,63.69,78249.71,0.0,0.97979,1e-05,3.74179]
[1778961934625,63.69,78250.71,0.0,0.9798,1e-05,3.73893]
[1778961939661,63.69,78251.86,0.0,0.97981,1e-05,3.73765]
[1778961944695,63.69,78252.26,0.0,0.97981,1e-05,3.73752]
[1778961950740,63.69,78252.0,0.0,0.97981,1e-05,3.73847]
[1778961955772,63.7,78251.48,0.0,0.9798,1e-05,3.73972]
[1778961960809,63.7,78251.69,0.0,0.9798,1e-05,3.73986]
[1778961965842,63.7,78251.14,0.0,0.97979,1e-05,3.74116]
[1778961973900,63.7,78251.11,0.0,0.97978,1e-05,3.74192]
[1778961978935,63.7,78251.2,0.0,0.97978,1e-05,3.74223]
[1778961983971,63.71,78253.27,0.0,0.9798,1e-05,3.73955]
[1778961990012,63.71,78254.11,0.0,0.9798,1e-05,3.73885]
[1778961995047,63.71,78254.72,0.0,0.97982,1e-05,3.73652]
[1778962000082,63.71,78255.41,0.0,0.97982,1e-05,3.73596]
[1778962005117,63.72,78256.23,0.0,0.97983,1e-05,3.73519]
[1778962010152,63.72,78256.43,0.0,0.97982,1e-05,3.73539]
[1778962016194,63.72,78257.17,0.0,0.97983,1e-05,3.7349]
[1778962021228,63.72,78257.8,0.0,0.97983,1e-05,3.73448]
[1778962026264,63.72,78258.04,0.0,0.97983,1e-05,3.73466]
[1778962031300,63.73,78258.51,0.0,0.97983,1e-05,3.73449]
[1778962034321,63.73,78252.77,0.0,0.97977,1e-05,3.74355]
[1778962035328,63.73,78244.15,0.0,0.97968,1e-05,3.75679]
[1778962036335,63.73,78244.08,0.0,0.97968,1e-05,3.75697]
[1778962050438,63.73,78245.47,0.0,0.97969,1e-05,3.75588]
[1778962059982,63.74,78244.64,0.0,0.97969,1e-05,3.75589]
[1778962064537,63.74,78250.66,0.0,0.97975,1e-05,3.74708]
[1778962070054,63.74,78254.49,0.0,0.97978,1e-05,3.74169]
[1778962075615,63.74,78255.67,0.0,0.97979,1e-05,3.74043]
[1778962080650,63.74,78256.32,0.0,0.97979,1e-05,3.73988]
[1778962085685,63.75,78257.3,0.0,0.9798,1e-05,3.73882]
[1778962092734,63.75,78258.75,0.0,0.97981,1e-05,3.73722]
[1778962097768,63.75,78260.29,0.0,0.97982,1e-05,3.73532]
[1778962102804,63.75,78260.34,0.0,0.97982,1e-05,3.73568]
[1778962107838,63.75,78260.31,0.0,0.97982,1e-05,3.73615]
[1778962112874,63.76,78259.93,0.0,0.97982,1e-05,3.73525]
[1778962117910,63.76,78260.24,0.0,0.97982,1e-05,3.73522]
[1778962122944,63.76,78263.63,0.0,0.97985,1e-05,3.73053]
[1778962127978,63.76,78263.12,0.0,0.97984,1e-05,3.73181]
[1778962133014,63.76,78262.9,0.0,0.97984,1e-05,3.73266]
[1778962138050,63.77,78261.95,0.0,0.97983,1e-05,3.73463]
[1778962143088,63.77,78254.7,0.0,0.97975,1e-05,3.74619]
[1778962144095,63.77,78244.75,0.0,0.97965,1e-05,3.76147]
[1778962145103,63.77,78246.1,0.0,0.97966,1e-05,3.75946]
[1778962150136,63.77,78250.37,0.0,0.9797,1e-05,3.75328]
[1778962155172,63.77,78253.85,0.0,0.97974,1e-05,3.74831]
[1778962161214,63.77,78253.61,0.0,0.97973,1e-05,3.74907]
[1778962166249,63.77,78253.9,0.0,0.97973,1e-05,3.74893]
[1778962171284,63.78,78254.14,0.0,0.97974,1e-05,3.74696]
[1778962176318,63.78,78260.05,0.0,0.9798,1e-05,3.73828]
[1778962181354,63.78,78260.32,0.0,0.9798,1e-05,3.73826]
[1778962186388,63.78,78260.77,0.0,0.9798,1e-05,3.73799]
[1778962192432,63.78,78260.48,0.0,0.9798,1e-05,3.73895]
[1778962197465,63.78,78261.15,0.0,0.9798,1e-05,3.73835]
[1778962202500,63.79,78260.78,0.0,0.97979,1e-05,3.73933]
[1778962208543,63.79,78257.41,0.0,0.97976,1e-05,3.74492]
[1778962215592,63.79,78256.56,0.0,0.97974,1e-05,3.74676]
[1778962221113,63.79,78256.24,0.0,0.97974,1e-05,3.74759]
[1778962226671,63.79,78258.84,0.0,0.97976,1e-05,3.74405]
[1778962231706,63.79,78260.1,0.0,0.97978,1e-05,3.74065]
[1778962236740,63.8,78260.04,0.0,0.97978,1e-05,3.74118]
[1778962241779,63.8,78260.73,0.0,0.97978,1e-05,3.74058]
[1778962246811,63.8,78261.31,0.0,0.97979,1e-05,3.74017]
[1778962251857,63.8,78261.31,0.0,0.97978,1e-05,3.74066]
[1778962256891,63.8,78261.29,0.0,0.97978,1e-05,3.74118]
[1778962262933,63.81,78261.13,0.0,0.97977,1e-05,3.74202]
[1778962267967,63.81,78260.7,0.0,0.97977,1e-05,3.74318]
[1778962274010,63.81,78258.25,0.0,0.97974,1e-05,3.74749]
[1778962279044,63.81,78258.31,0.0,0.97974,1e-05,3.74787]
[1778962284079,63.82,78259.08,0.0,0.97974,1e-05,3.74717]
[1778962290122,63.82,78259.22,0.0,0.97974,1e-05,3.74752]
[1778962297170,63.82,78261.13,0.0,0.97976,1e-05,3.74341]
[1778962302208,63.82,78261.05,0.0,0.97976,1e-05,3.74402]
[1778962307241,63.82,78261.6,0.0,0.97976,1e-05,3.74363]
[1778962312276,63.83,78262.66,0.0,0.97977,1e-05,3.74245]
[1778962317311,63.83,78262.65,0.0,0.97977,1e-05,3.74289]
[1778962322351,63.83,78262.91,0.0,0.97977,1e-05,3.74291]
[1778962327389,63.83,78262.24,0.0,0.97976,1e-05,3.74434]
[1778962332421,63.83,78262.07,0.0,0.97975,1e-05,3.74502]
[1778962337457,63.84,78261.78,0.0,0.97975,1e-05,3.74587]
[1778962342491,63.84,78261.09,0.0,0.97974,1e-05,3.74734]
[1778962349540,63.84,78260.97,0.0,0.97973,1e-05,3.74811]
[1778962357599,63.84,78262.43,0.0,0.97975,1e-05,3.74469]
[1778962362636,63.84,78262.09,0.0,0.97975,1e-05,3.74564]
[1778962367669,63.85,78261.44,0.0,0.97974,1e-05,3.74704]
[1778962374720,63.85,78261.3,0.0,0.97973,1e-05,3.74783]
[1778962379753,63.85,78258.07,0.0,0.9797,1e-05,3.75316]
[1778962384785,63.85,78256.41,0.0,0.97968,1e-05,3.75609]
[1778962390830,63.85,78255.87,0.0,0.97967,1e-05,3.75726]
[1778962395865,63.85,78256.83,0.0,0.97968,1e-05,3.75606]
[1778962400900,63.86,78258.16,0.0,0.97969,1e-05,3.7543]
[1778962405934,63.86,78257.36,0.0,0.97968,1e-05,3.75577]
[1778962412449,63.86,78258.14,0.0,0.9797,1e-05,3.75297]
[1778962418018,63.86,78258.59,0.0,0.9797,1e-05,3.75256]
[1778962428093,63.86,78258.85,0.0,0.9797,1e-05,3.75263]
[1778962430107,63.86,78263.89,0.0,0.97975,1e-05,3.74505]
[1778962435146,63.86,78263.93,0.0,0.97975,1e-05,3.74529]
[1778962441184,63.86,78263.19,0.0,0.97974,1e-05,3.74679]
[1778962446219,63.87,78260.4,0.0,0.97971,1e-05,3.75137]
[1778962451256,63.87,78262.2,0.0,0.97972,1e-05,3.74895]
[1778962456292,63.87,78262.67,0.0,0.97973,1e-05,3.74857]
[1778962461328,63.87,78262.56,0.0,0.97972,1e-05,3.74912]
[1778962462801,63.87,78257.06,0.0,0.97967,1e-05,3.75758]
[1778962468376,63.87,78258.76,0.0,0.97968,1e-05,3.75534]
[1778962473413,63.87,78257.34,0.0,0.97967,1e-05,3.75596]
[1778962478448,63.87,78256.14,0.0,0.97966,1e-05,3.7581]
[1778962483484,63.88,78256.54,0.0,0.97966,1e-05,3.75779]
[1778962489525,63.88,78256.78,0.0,0.97966,1e-05,3.7578]
[1778962494560,63.88,78258.26,0.0,0.97968,1e-05,3.75584]
[1778962499595,63.88,78262.01,0.0,0.97971,1e-05,3.75043]
[1778962504630,63.88,78266.75,0.0,0.97976,1e-05,3.74356]
[1778962512692,63.88,78266.16,0.0,0.97975,1e-05,3.74507]
[1778962517726,63.88,78264.68,0.0,0.97973,1e-05,3.7477]
[1778962522761,63.89,78262.98,0.0,0.97971,1e-05,3.75067]
[1778962527796,63.89,78262.11,0.0,0.9797,1e-05,3.75236]
[1778962532831,63.89,78262.54,0.0,0.97971,1e-05,3.75018]
[1778962537866,63.89,78261.48,0.0,0.9797,1e-05,3.75219]
[1778962542901,63.89,78265.78,0.0,0.97974,1e-05,3.7456]
[1778962547936,63.88,78267.83,0.0,0.97977,1e-05,3.74069]
[1778962553436,63.88,78265.9,0.0,0.97976,1e-05,3.7429]
[1778962559013,63.88,78262.37,0.0,0.97972,1e-05,3.74885]
[1778962565056,63.89,78261.9,0.0,0.97971,1e-05,3.75014]
[1778962570090,63.89,78260.86,0.0,0.9797,1e-05,3.75219]
[1778962575126,63.89,78258.66,0.0,0.97967,1e-05,3.75599]
[1778962580160,63.89,78258.31,0.0,0.97967,1e-05,3.75693]
[1778962585196,63.89,78258.55,0.0,0.97967,1e-05,3.75697]
[1778962593717,63.9,78259.63,0.0,0.97968,1e-05,3.75406]
[1778962599292,63.9,78261.09,0.0,0.97969,1e-05,3.75232]
[1778962604328,63.9,78261.91,0.0,0.9797,1e-05,3.75148]
[1778962613857,63.9,78262.55,0.0,0.9797,1e-05,3.75124]
[1778962619433,63.9,78262.98,0.0,0.9797,1e-05,3.75107]
[1778962626483,63.91,78262.75,0.0,0.9797,1e-05,3.75197]
[1778962632526,63.91,78263.08,0.0,0.9797,1e-05,3.75194]
[1778962637561,63.91,78263.18,0.0,0.9797,1e-05,3.75217]
[1778962642597,63.91,78267.21,0.0,0.97973,1e-05,3.74645]
[1778962652666,63.92,78265.82,0.0,0.97972,1e-05,3.74756]
[1778962657701,63.92,78265.37,0.0,0.97972,1e-05,3.74869]
[1778962662736,63.92,78265.99,0.0,0.97972,1e-05,3.7482]
[1778962667771,63.92,78268.49,0.0,0.97974,1e-05,3.74486]
[1778962672808,63.92,78268.99,0.0,0.97974,1e-05,3.74457]
[1778962682876,63.93,78269.74,0.0,0.97975,1e-05,3.74434]
[1778962688918,63.93,78270.97,0.0,0.97975,1e-05,3.74299]
[1778962690933,63.93,78262.5,0.0,0.97967,1e-05,3.75604]
[1778962691939,63.93,78261.46,0.0,0.97966,1e-05,3.75768]
[1778962699996,63.92,78261.37,0.0,0.97967,1e-05,3.75509]
[1778962706037,63.91,78260.29,0.0,0.97967,1e-05,3.75574]
[1778962711071,63.92,78260.44,0.0,0.97968,1e-05,3.75394]
[1778962721142,63.92,78260.18,0.0,0.97967,1e-05,3.75508]
[1778962726177,63.92,78256.13,0.0,0.97963,1e-05,3.76159]
[1778962731212,63.92,78256.16,0.0,0.97963,1e-05,3.76183]
[1778962736247,63.92,78257.23,0.0,0.97964,1e-05,3.76049]
[1778962742289,63.92,78257.93,0.0,0.97964,1e-05,3.75979]
[1778962748331,63.93,78259.04,0.0,0.97965,1e-05,3.75847]
[1778962753367,63.93,78260.42,0.0,0.97966,1e-05,3.75671]
[1778962758402,63.93,78266.92,0.0,0.97972,1e-05,3.74716]
[1778962763437,63.93,78267.23,0.0,0.97972,1e-05,3.74712]
[1778962769479,63.93,78266.1,0.0,0.97971,1e-05,3.74936]
[1778962774982,63.93,78266.03,0.0,0.97972,1e-05,3.74797]
[1778962780556,63.94,78268.06,0.0,0.97973,1e-05,3.74536]
[1778962787604,63.94,78272.14,0.0,0.97977,1e-05,3.7397]
[1778962795122,63.94,78273.1,0.0,0.97978,1e-05,3.73877]
[1778962801704,63.94,78274.71,0.0,0.97979,1e-05,3.73638]
[1778962810766,63.93,78270.44,0.0,0.97977,1e-05,3.73942]
[1778962816808,63.92,78268.09,0.0,0.97976,1e-05,3.74072]
[1778962819829,63.91,78261.61,0.0,0.97971,1e-05,3.74942]
[1778962824864,63.9,78261.34,0.0,0.97972,1e-05,3.74787]
[1778962830906,63.89,78261.26,0.0,0.97973,1e-05,3.74563]
[1778962839970,63.88,78265.13,0.0,0.9798,1e-05,3.73439]
[1778962845005,63.87,78262.97,0.0,0.97979,1e-05,3.73577]
[1778962850049,63.86,78260.19,0.0,0.97977,1e-05,3.73811]
[1778962855083,63.86,78259.98,0.0,0.97978,1e-05,3.73655]
[1778962860118,63.85,78260.63,0.0,0.9798,1e-05,3.7337]
[1778962865154,63.84,78264.48,0.0,0.97985,1e-05,3.72605]
[1778962873209,63.83,78264.57,0.0,0.97987,1e-05,3.72313]
[1778962878245,63.82,78264.56,0.0,0.97988,1e-05,3.72143]
[1778962885292,63.81,78265.74,0.0,0.97991,1e-05,3.71692]
[1778962895826,63.8,78265.66,0.0,0.97994,1e-05,3.71184]
[1778962905896,63.78,78268.12,0.0,0.97999,1e-05,3.70488]
[1778962911475,63.77,78267.04,0.0,0.97999,1e-05,3.70462]
[1778962917518,63.77,78266.99,0.0,0.98,1e-05,3.70282]
[1778962926036,63.76,78269.0,0.0,0.98004,1e-05,3.69733]
[1778962931614,63.75,78273.48,0.0,0.98009,1e-05,3.68881]
[1778962936650,63.74,78274.0,0.0,0.9801,1e-05,3.68658]
[1778962941685,63.74,78279.52,0.0,0.98017,1e-05,3.67686]
[1778962946178,63.73,78270.98,0.0,0.98009,1e-05,3.68863]
[1778962947726,63.73,78270.72,0.0,0.98009,1e-05,3.68844]
[1778962952761,63.72,78268.52,0.0,0.98009,1e-05,3.68842]
[1778962957797,63.72,78267.12,0.0,0.98008,1e-05,3.68909]
[1778962962831,63.71,78266.2,0.0,0.98008,1e-05,3.68904]
[1778962973906,63.7,78264.95,0.0,0.98009,1e-05,3.68779]
[1778962980958,63.69,78263.24,0.0,0.98009,1e-05,3.68841]
[1778962986458,63.68,78262.06,0.0,0.98009,1e-05,3.68851]
[1778962996067,63.67,78262.04,0.0,0.9801,1e-05,3.68607]
[1778963002109,63.67,78261.75,0.0,0.98011,1e-05,3.68489]
[1778963007144,63.66,78261.2,0.0,0.98011,1e-05,3.68439]
[1778963012178,63.65,78261.11,0.0,0.98013,1e-05,3.68133]
[1778963017214,63.65,78260.96,0.0,0.98014,1e-05,3.68025]
[1778963025270,63.64,78260.87,0.0,0.98015,1e-05,3.67834]
[1778963031313,63.63,78260.71,0.0,0.98016,1e-05,3.67707]
[1778963036348,63.63,78260.63,0.0,0.98016,1e-05,3.67596]
[1778963042390,63.62,78260.57,0.0,0.98017,1e-05,3.6746]
[1778963047428,63.62,78258.53,0.0,0.98016,1e-05,3.67649]
[1778963051458,63.61,78247.92,0.0,0.98006,1e-05,3.69129]
[1778963056949,63.61,78249.47,0.0,0.98009,1e-05,3.68764]
[1778963065554,63.6,78249.74,0.0,0.9801,1e-05,3.68491]
[1778963071596,63.59,78252.22,0.0,0.98015,1e-05,3.6778]
[1778963077088,63.59,78255.44,0.0,0.98019,1e-05,3.67173]
[1778963083679,63.58,78256.05,0.0,0.9802,1e-05,3.66916]
[1778963092742,63.57,78256.96,0.0,0.98023,1e-05,3.6657]
[1778963101806,63.56,78257.5,0.0,0.98024,1e-05,3.66285]
[1778963107303,63.56,78257.99,0.0,0.98026,1e-05,3.661]
[1778963112883,63.55,78259.12,0.0,0.98028,1e-05,3.65798]
[1778963117918,63.55,78260.8,0.0,0.9803,1e-05,3.65438]
[1778963122955,63.54,78263.86,0.0,0.98034,1e-05,3.64877]
[1778963127989,63.54,78263.6,0.0,0.98034,1e-05,3.64818]
[1778963133024,63.53,78262.91,0.0,0.98035,1e-05,3.64639]
[1778963138059,63.53,78261.92,0.0,0.98034,1e-05,3.64695]
[1778963144102,63.53,78261.72,0.0,0.98035,1e-05,3.64614]
[1778963149136,63.52,78261.44,0.0,0.98035,1e-05,3.64564]
[1778963154173,63.52,78260.6,0.0,0.98035,1e-05,3.64598]
[1778963159207,63.51,78259.98,0.0,0.98035,1e-05,3.646]
[1778963164240,63.51,78259.43,0.0,0.98035,1e-05,3.64592]
[1778963170282,63.51,78259.16,0.0,0.98035,1e-05,3.64525]
[1778963175318,63.5,78258.95,0.0,0.98036,1e-05,3.64468]
[1778963178339,63.5,78264.31,0.0,0.98041,1e-05,3.63611]
[1778963179346,63.5,78272.27,0.0,0.98049,1e-05,3.62404]
[1778963180353,63.5,78272.33,0.0,0.98049,1e-05,3.62381]
[1778963186396,63.49,78272.61,0.0,0.9805,1e-05,3.62255]
[1778963195459,63.49,78273.37,0.0,0.98053,1e-05,3.61832]
[1778963201502,63.49,78273.79,0.0,0.98054,1e-05,3.61689]
[1778963207543,63.48,78271.92,0.0,0.98052,1e-05,3.61887]
[1778963212579,63.48,78270.52,0.0,0.98051,1e-05,3.62029]
[1778963217618,63.48,78268.74,0.0,0.9805,1e-05,3.62212]
[1778963222648,63.47,78268.65,0.0,0.9805,1e-05,3.62158]
[1778963228150,63.47,78278.84,0.0,0.98061,1e-05,3.60573]
[1778963233727,63.47,78278.08,0.0,0.9806,1e-05,3.60621]
[1778963238761,63.47,78276.62,0.0,0.98059,1e-05,3.60783]
[1778963241782,63.46,78271.52,0.0,0.98055,1e-05,3.61506]
[1778963246818,63.46,78270.67,0.0,0.98054,1e-05,3.61569]
[1778963252859,63.46,78269.77,0.0,0.98054,1e-05,3.61488]
[1778963258361,63.46,78269.45,0.0,0.98055,1e-05,3.61475]
[1778963268431,63.45,78272.37,0.0,0.98058,1e-05,3.60918]
[1778963274005,63.45,78267.64,0.0,0.98054,1e-05,3.61595]
[1778963279040,63.45,78267.32,0.0,0.98054,1e-05,3.6158]
[1778963284076,63.45,78265.8,0.0,0.98053,1e-05,3.61746]
[1778963289111,63.44,78264.97,0.0,0.98052,1e-05,3.61808]
[1778963298642,63.44,78264.56,0.0,0.98053,1e-05,3.61757]
[1778963304216,63.43,78263.05,0.0,0.98052,1e-05,3.61908]
[1778963306233,63.43,78253.56,0.0,0.98043,1e-05,3.63303]
[1778963307237,63.43,78252.08,0.0,0.98041,1e-05,3.6351]
[1778963312273,63.43,78252.73,0.0,0.98043,1e-05,3.6315]
[1778963319322,63.43,78253.74,0.0,0.98045,1e-05,3.62896]
[1778963324356,63.42,78254.43,0.0,0.98046,1e-05,3.62721]
[1778963335431,63.42,78255.67,0.0,0.98048,1e-05,3.62382]
[1778963340472,63.41,78256.97,0.0,0.9805,1e-05,3.6212]
[1778963345503,63.41,78257.78,0.0,0.98051,1e-05,3.61933]
[1778963350540,63.41,78257.88,0.0,0.98052,1e-05,3.61852]
[1778963355574,63.41,78259.09,0.0,0.98053,1e-05,3.61608]
[1778963360608,63.4,78259.87,0.0,0.98054,1e-05,3.61431]
[1778963369673,63.4,78260.09,0.0,0.98055,1e-05,3.61295]
[1778963374709,63.4,78261.58,0.0,0.98058,1e-05,3.60833]
[1778963379744,63.39,78261.2,0.0,0.98058,1e-05,3.6084]
[1778963385786,63.39,78260.87,0.0,0.98058,1e-05,3.6083]
[1778963390820,63.39,78258.21,0.0,0.98056,1e-05,3.61166]
[1778963394849,63.39,78247.09,0.0,0.98045,1e-05,3.62798]
[1778963395855,63.39,78243.28,0.0,0.98042,1e-05,3.63343]
[1778963397869,63.38,78238.66,0.0,0.98037,1e-05,3.64005]
[1778963403915,63.38,78236.21,0.0,0.98035,1e-05,3.64276]
[1778963409420,63.38,78230.5,0.0,0.9803,1e-05,3.65051]
[1778963409955,63.38,78230.5,0.0,0.9803,1e-05,3.65032]
[1778963413987,63.37,78223.42,0.0,0.98024,1e-05,3.66022]
[1778963419492,63.37,78217.93,0.0,0.98019,1e-05,3.66745]
[1778963426072,63.36,78218.42,0.0,0.98021,1e-05,3.66515]
[1778963433121,63.36,78218.5,0.0,0.98023,1e-05,3.66161]
[1778963438156,63.35,78217.19,0.0,0.98022,1e-05,3.66249]
[1778963443190,63.35,78217.06,0.0,0.98023,1e-05,3.66159]
[1778963448226,63.34,78216.83,0.0,0.98023,1e-05,3.66084]
[1778963453263,63.34,78216.42,0.0,0.98023,1e-05,3.66037]
[1778963459772,63.33,78215.97,0.0,0.98024,1e-05,3.65975]
[1778963465347,63.33,78207.57,0.0,0.98015,1e-05,3.67253]
[1778963466355,63.33,78192.84,0.0,0.98001,1e-05,3.69512]
[1778963467360,63.33,78184.35,0.0,0.97992,1e-05,3.70824]
[1778963468367,63.33,78188.32,0.0,0.97996,1e-05,3.70233]
[1778963473403,63.34,78185.86,0.0,0.97993,1e-05,3.70645]
[1778963477430,63.33,78182.85,0.0,0.97991,1e-05,3.70985]
[1778963482465,63.32,78184.93,0.0,0.97994,1e-05,3.70515]
[1778963487501,63.32,78181.64,0.0,0.97992,1e-05,3.70866]
[1778963488507,63.32,78189.95,0.0,0.98,1e-05,3.69568]
[1778963489515,63.32,78191.47,0.0,0.98002,1e-05,3.69308]
[1778963494549,63.31,78191.69,0.0,0.98004,1e-05,3.6895]
[1778963499584,63.3,78190.68,0.0,0.98004,1e-05,3.68971]
[1778963504620,63.3,78193.63,0.0,0.98007,1e-05,3.68392]
[1778963509654,63.29,78196.49,0.0,0.98011,1e-05,3.67835]
[1778963514691,63.29,78201.0,0.0,0.98016,1e-05,3.67034]
[1778963519725,63.28,78202.23,0.0,0.98018,1e-05,3.66737]
[1778963524762,63.28,78202.85,0.0,0.9802,1e-05,3.66534]
[1778963529796,63.27,78206.84,0.0,0.98024,1e-05,3.65826]
[1778963534833,63.27,78208.88,0.0,0.98027,1e-05,3.65417]
[1778963539867,63.27,78211.08,0.0,0.9803,1e-05,3.64985]
[1778963544902,63.26,78212.46,0.0,0.98032,1e-05,3.6468]
[1778963549936,63.26,78212.94,0.0,0.98033,1e-05,3.64511]
[1778963554972,63.25,78214.11,0.0,0.98036,1e-05,3.64035]
[1778963560493,63.25,78214.72,0.0,0.98037,1e-05,3.6385]
[1778963569070,63.24,78215.27,0.0,0.98038,1e-05,3.63604]
[1778963574105,63.24,78216.03,0.0,0.9804,1e-05,3.63398]
[1778963579140,63.24,78216.16,0.0,0.9804,1e-05,3.63286]
[1778963584175,63.23,78216.29,0.0,0.98041,1e-05,3.63173]
[1778963589210,63.23,78217.04,0.0,0.98042,1e-05,3.62965]
[1778963594245,63.22,78217.08,0.0,0.98043,1e-05,3.62865]
[1778963599282,63.22,78217.18,0.0,0.98044,1e-05,3.62755]
[1778963607337,63.21,78217.83,0.0,0.98045,1e-05,3.62504]
[1778963612373,63.21,78219.15,0.0,0.98048,1e-05,3.62024]
[1778963617408,63.2,78219.6,0.0,0.98049,1e-05,3.61862]
[1778963622443,63.2,78220.07,0.0,0.9805,1e-05,3.61697]
[1778963627477,63.2,78220.44,0.0,0.98051,1e-05,3.6155]
[1778963632512,63.19,78220.47,0.0,0.98052,1e-05,3.6146]
[1778963637547,63.19,78220.76,0.0,0.98053,1e-05,3.61334]
[1778963644597,63.18,78219.51,0.0,0.98052,1e-05,3.61407]
[1778963649632,63.18,78217.02,0.0,0.9805,1e-05,3.61698]
[1778963654667,63.18,78214.78,0.0,0.98049,1e-05,3.61951]
[1778963661715,63.17,78215.93,0.0,0.9805,1e-05,3.6166]
[1778963667758,63.17,78217.4,0.0,0.98053,1e-05,3.61337]
[1778963672793,63.16,78217.48,0.0,0.98054,1e-05,3.61055]
[1778963677828,63.16,78217.76,0.0,0.98055,1e-05,3.60929]
[1778963682863,63.16,78219.16,0.0,0.98057,1e-05,3.60635]
[1778963689912,63.15,78221.37,0.0,0.9806,1e-05,3.60186]
[1778963695955,63.15,78222.4,0.0,0.98061,1e-05,3.59932]
[1778963700990,63.15,78222.52,0.0,0.98062,1e-05,3.59832]
[1778963701996,63.14,78233.36,0.0,0.98073,1e-05,3.58196]
[1778963703002,63.14,78236.4,0.0,0.98076,1e-05,3.5773]
[1778963705018,63.14,78235.75,0.0,0.98075,1e-05,3.57803]
[1778963710052,63.14,78231.32,0.0,0.98071,1e-05,3.58408]
[1778963715087,63.14,78227.21,0.0,0.98068,1e-05,3.58968]
[1778963720122,63.14,78224.25,0.0,0.98065,1e-05,3.59357]
[1778963725158,63.13,78225.73,0.0,0.98067,1e-05,3.59072]
[1778963730193,63.13,78227.36,0.0,0.98069,1e-05,3.58778]
[1778963735227,63.13,78225.17,0.0,0.98068,1e-05,3.58875]
[1778963740263,63.13,78225.24,0.0,0.98068,1e-05,3.5882]
[1778963745298,63.13,78224.74,0.0,0.98068,1e-05,3.58852]
[1778963751827,63.12,78224.4,0.0,0.98068,1e-05,3.58852]
[1778963757383,63.12,78229.64,0.0,0.98073,1e-05,3.5802]
[1778963762417,63.12,78229.16,0.0,0.98073,1e-05,3.58058]
[1778963767454,63.12,78228.86,0.0,0.98073,1e-05,3.58068]
[1778963769469,63.12,78223.06,0.0,0.98068,1e-05,3.5892]
[1778963770476,63.12,78217.96,0.0,0.98063,1e-05,3.59675]
[1778963782037,63.11,78217.37,0.0,0.98063,1e-05,3.59656]
[1778963790617,63.11,78217.68,0.0,0.98064,1e-05,3.59525]
[1778963800685,63.11,78218.52,0.0,0.98066,1e-05,3.5912]
[1778963802702,63.1,78219.61,0.0,0.98067,1e-05,3.58936]
[1778963807737,63.1,78220.07,0.0,0.98068,1e-05,3.58812]
[1778963812776,63.1,78222.32,0.0,0.98071,1e-05,3.5842]
[1778963817810,63.1,78223.77,0.0,0.98072,1e-05,3.5815]
[1778963822846,63.1,78222.56,0.0,0.98071,1e-05,3.58279]
[1778963827883,63.09,78222.23,0.0,0.98071,1e-05,3.58274]
[1778963832918,63.09,78221.7,0.0,0.98071,1e-05,3.58301]
[1778963837955,63.09,78222.32,0.0,0.98072,1e-05,3.58159]
[1778963843996,63.09,78222.0,0.0,0.98072,1e-05,3.58156]
[1778963846011,63.09,78228.75,0.0,0.98079,1e-05,3.57133]
[1778963848024,63.09,78229.5,0.0,0.9808,1e-05,3.5701]
[1778963853058,63.08,78231.44,0.0,0.98083,1e-05,3.56514]
[1778963858095,63.08,78231.78,0.0,0.98083,1e-05,3.56446]
[1778963864136,63.08,78231.94,0.0,0.98083,1e-05,3.56404]
[1778963869171,63.08,78231.62,0.0,0.98083,1e-05,3.56482]
[1778963874206,63.08,78231.78,0.0,0.98083,1e-05,3.56445]
[1778963879240,63.08,78233.45,0.0,0.98085,1e-05,3.56186]
[1778963884276,63.08,78234.06,0.0,0.98085,1e-05,3.56086]
[1778963889310,63.08,78233.56,0.0,0.98085,1e-05,3.56153]
[1778963894345,63.08,78233.86,0.0,0.98085,1e-05,3.561]
[1778963900388,63.08,78233.4,0.0,0.98085,1e-05,3.5616]
[1778963905423,63.08,78235.77,0.0,0.98087,1e-05,3.55801]
[1778963908443,63.08,78240.85,0.0,0.98092,1e-05,3.55046]
[1778963914486,63.08,78244.0,0.0,0.98096,1e-05,3.54398]
[1778963920528,63.08,78246.15,0.0,0.98098,1e-05,3.54083]
[1778963923023,63.08,78235.08,0.0,0.98087,1e-05,3.55724]
[1778963924590,63.08,78232.68,0.0,0.98085,1e-05,3.56077]
[1778963929625,63.08,78228.81,0.0,0.98082,1e-05,3.56636]
[1778963934659,63.08,78225.69,0.0,0.98079,1e-05,3.57083]
[1778963939698,63.08,78225.11,0.0,0.98078,1e-05,3.57152]
[1778963944730,63.08,78226.02,0.0,0.98079,1e-05,3.57001]
[1778963951779,63.08,78225.56,0.0,0.98079,1e-05,3.57053]
[1778963956818,63.08,78221.65,0.0,0.98075,1e-05,3.57624]
[1778963961852,63.08,78221.3,0.0,0.98075,1e-05,3.57662]
[1778963966887,63.08,78220.04,0.0,0.98074,1e-05,3.57837]
[1778963973381,63.09,78220.03,0.0,0.98073,1e-05,3.57908]
[1778963975950,63.09,78214.05,0.0,0.98066,1e-05,3.58928]
[1778963977965,63.09,78209.04,0.0,0.98062,1e-05,3.59668]
[1778963981993,63.09,78214.1,0.0,0.98067,1e-05,3.58888]
[1778963986021,63.09,78208.42,0.0,0.98061,1e-05,3.59719]
[1778963989042,63.09,78200.92,0.0,0.98054,1e-05,3.60826]
[1778963991056,63.09,78197.2,0.0,0.9805,1e-05,3.61367]
[1778963994077,63.09,78190.58,0.0,0.98044,1e-05,3.62332]
[1778963998105,63.09,78189.28,0.0,0.98043,1e-05,3.62481]
[1778964003142,63.09,78190.7,0.0,0.98044,1e-05,3.62341]
[1778964008181,63.09,78193.55,0.0,0.98047,1e-05,3.61851]
[1778964013214,63.08,78195.39,0.0,0.98049,1e-05,3.61512]
[1778964019256,63.08,78195.96,0.0,0.9805,1e-05,3.6135]
[1778964024290,63.08,78197.08,0.0,0.98052,1e-05,3.61117]
[1778964029326,63.07,78197.9,0.0,0.98053,1e-05,3.60928]
[1778964037382,63.07,78194.86,0.0,0.98051,1e-05,3.61176]
[1778964043872,63.07,78193.87,0.0,0.98051,1e-05,3.61227]
[1778964049466,63.07,78192.97,0.0,0.98051,1e-05,3.61291]
[1778964054501,63.06,78192.08,0.0,0.9805,1e-05,3.61353]
[1778964059540,63.06,78185.71,0.0,0.98044,1e-05,3.62286]
[1778964064579,63.07,78184.73,0.0,0.98042,1e-05,3.62581]
[1778964068604,63.07,78178.42,0.0,0.98035,1e-05,3.63677]
[1778964074087,63.08,78174.74,0.0,0.9803,1e-05,3.64366]
[1778964077667,63.08,78169.29,0.0,0.98024,1e-05,3.65296]
[1778964082702,63.09,78167.09,0.0,0.98021,1e-05,3.65753]
[1778964087737,63.09,78168.33,0.0,0.98022,1e-05,3.65687]
[1778964092772,63.1,78168.36,0.0,0.98022,1e-05,3.65621]
[1778964097808,63.11,78167.05,0.0,0.9802,1e-05,3.65946]
[1778964102842,63.11,78163.3,0.0,0.98015,1e-05,3.66638]
[1778964107877,63.12,78162.16,0.0,0.98013,1e-05,3.66932]
[1778964112912,63.12,78162.18,0.0,0.98013,1e-05,3.67048]
[1778964117948,63.13,78161.62,0.0,0.98011,1e-05,3.67252]
[1778964124437,63.13,78165.94,0.0,0.98015,1e-05,3.66738]
[1778964127011,63.13,78170.98,0.0,0.98019,1e-05,3.66046]
[1778964133053,63.14,78170.97,0.0,0.98018,1e-05,3.66201]
[1778964139095,63.15,78171.9,0.0,0.98018,1e-05,3.6621]
[1778964144577,63.15,78172.86,0.0,0.98019,1e-05,3.66189]
[1778964152185,63.16,78173.46,0.0,0.98019,1e-05,3.66106]
[1778964154200,63.16,78179.75,0.0,0.98025,1e-05,3.65201]
[1778964156214,63.16,78185.49,0.0,0.9803,1e-05,3.64385]
[1778964164718,63.17,78185.84,0.0,0.98029,1e-05,3.64545]
[1778964174788,63.19,78185.94,0.0,0.98027,1e-05,3.64812]
[1778964183403,63.19,78184.49,0.0,0.98025,1e-05,3.65231]
[1778964188439,63.2,78183.58,0.0,0.98023,1e-05,3.6549]
[1778964193473,63.2,78182.87,0.0,0.98022,1e-05,3.65717]
[1778964198508,63.21,78182.78,0.0,0.98021,1e-05,3.65849]
[1778964203543,63.21,78182.31,0.0,0.9802,1e-05,3.66037]
[1778964208579,63.22,78182.27,0.0,0.98019,1e-05,3.66159]
[1778964213613,63.22,78182.16,0.0,0.98019,1e-05,3.66102]
[1778964218647,63.23,78182.1,0.0,0.98018,1e-05,3.66225]
[1778964223688,63.23,78182.08,0.0,0.98017,1e-05,3.66341]
[1778964228722,63.24,78181.52,0.0,0.98016,1e-05,3.6654]
[1778964233757,63.24,78181.88,0.0,0.98016,1e-05,3.66596]
[1778964238792,63.25,78180.67,0.0,0.98014,1e-05,3.66891]
[1778964245282,63.25,78179.27,0.0,0.98011,1e-05,3.67259]
[1778964250875,63.26,78178.93,0.0,0.9801,1e-05,3.67442]
[1778964255913,63.26,78178.57,0.0,0.98009,1e-05,3.67604]
[1778964260949,63.27,78177.93,0.0,0.98008,1e-05,3.67807]
[1778964265983,63.27,78177.45,0.0,0.98007,1e-05,3.67984]
[1778964271020,63.28,78177.46,0.0,0.98007,1e-05,3.67898]
[1778964276054,63.28,78177.96,0.0,0.98007,1e-05,3.67927]
[1778964281089,63.29,78177.74,0.0,0.98006,1e-05,3.68066]
[1778964286124,63.29,78177.43,0.0,0.98005,1e-05,3.68218]
[1778964291162,63.29,78177.15,0.0,0.98004,1e-05,3.68364]
[1778964296207,63.3,78177.36,0.0,0.98004,1e-05,3.68435]
[1778964301241,63.3,78179.85,0.0,0.98005,1e-05,3.6816]
[1778964306276,63.31,78182.06,0.0,0.98007,1e-05,3.67929]
[1778964311310,63.31,78184.8,0.0,0.98009,1e-05,3.67619]
[1778964316345,63.32,78186.71,0.0,0.9801,1e-05,3.67436]
[1778964319367,63.32,78180.74,0.0,0.98004,1e-05,3.68408]
[1778964320374,63.32,78175.5,0.0,0.97999,1e-05,3.69225]
[1778964322387,63.32,78174.98,0.0,0.97998,1e-05,3.69341]
[1778964327424,63.33,78175.52,0.0,0.97998,1e-05,3.69348]
[1778964333468,63.33,78177.93,0.0,0.98,1e-05,3.689]
[1778964338500,63.33,78178.84,0.0,0.98001,1e-05,3.68851]
[1778964343535,63.34,78181.95,0.0,0.98003,1e-05,3.68466]
[1778964345549,63.34,78184.97,0.0,0.98006,1e-05,3.68044]
[1778964350583,63.34,78184.39,0.0,0.98005,1e-05,3.68227]
[1778964355619,63.35,78183.95,0.0,0.98004,1e-05,3.68386]
[1778964360654,63.35,78183.47,0.0,0.98003,1e-05,3.6855]
[1778964365691,63.35,78183.26,0.0,0.98002,1e-05,3.6867]
[1778964374753,63.36,78182.85,0.0,0.98001,1e-05,3.68888]
[1778964379789,63.36,78182.54,0.0,0.98,1e-05,3.6902]
[1778964384823,63.37,78182.6,0.0,0.97999,1e-05,3.69094]
[1778964389860,63.37,78182.54,0.0,0.97999,1e-05,3.69185]
[1778964394894,63.37,78182.34,0.0,0.97999,1e-05,3.69108]
[1778964399929,63.38,78182.1,0.0,0.97998,1e-05,3.69226]
[1778964404964,63.38,78182.29,0.0,0.97998,1e-05,3.69293]
[1778964409999,63.38,78182.04,0.0,0.97997,1e-05,3.69394]
[1778964415037,63.39,78182.26,0.0,0.97997,1e-05,3.69454]
[1778964420071,63.39,78182.25,0.0,0.97996,1e-05,3.69533]
[1778964425106,63.4,78183.12,0.0,0.97997,1e-05,3.69477]
[1778964430141,63.4,78183.26,0.0,0.97996,1e-05,3.69533]
[1778964435177,63.4,78184.71,0.0,0.97997,1e-05,3.69388]
[1778964440211,63.4,78183.03,0.0,0.97995,1e-05,3.69721]
[1778964445247,63.41,78182.46,0.0,0.97994,1e-05,3.69882]
[1778964450282,63.41,78183.18,0.0,0.97994,1e-05,3.69847]
[1778964453303,63.41,78191.58,0.0,0.98003,1e-05,3.68426]
[1778964454310,63.41,78194.34,0.0,0.98006,1e-05,3.68024]
[1778964466834,63.42,78192.28,0.0,0.98003,1e-05,3.6856]
[1778964468408,63.42,78192.28,0.0,0.98002,1e-05,3.68599]
[1778964473443,63.43,78191.64,0.0,0.98001,1e-05,3.68797]
[1778964478477,63.43,78189.15,0.0,0.97998,1e-05,3.69275]
[1778964484520,63.44,78187.92,0.0,0.97996,1e-05,3.69578]
[1778964489632,63.44,78187.01,0.0,0.97994,1e-05,3.69814]
[1778964494667,63.45,78186.18,0.0,0.97993,1e-05,3.70037]
[1778964499702,63.45,78185.34,0.0,0.97991,1e-05,3.7026]
[1778964504738,63.45,78184.73,0.0,0.9799,1e-05,3.70445]
[1778964505745,63.45,78178.15,0.0,0.97984,1e-05,3.71467]
[1778964507759,63.46,78178.34,0.0,0.97984,1e-05,3.71471]
[1778964512793,63.46,78179.36,0.0,0.97985,1e-05,3.71208]
[1778964523868,63.47,78180.5,0.0,0.97985,1e-05,3.71219]
[1778964528906,63.47,78180.78,0.0,0.97985,1e-05,3.7126]
[1778964533943,63.47,78181.17,0.0,0.97985,1e-05,3.71284]
[1778964538976,63.48,78182.23,0.0,0.97985,1e-05,3.71206]
[1778964544011,63.48,78184.35,0.0,0.97987,1e-05,3.70966]
[1778964549047,63.48,78183.89,0.0,0.97986,1e-05,3.71121]
[1778964554082,63.49,78184.04,0.0,0.97985,1e-05,3.7118]
[1778964557469,63.49,78192.72,0.0,0.97994,1e-05,3.69924]
[1778964565159,63.5,78196.04,0.0,0.97996,1e-05,3.69544]
[1778964576237,63.51,78201.56,0.0,0.98001,1e-05,3.68721]
[1778964577608,63.51,78207.56,0.0,0.98007,1e-05,3.67828]
[1778964583286,63.51,78208.66,0.0,0.98008,1e-05,3.67762]
[1778964588321,63.51,78210.03,0.0,0.98009,1e-05,3.67636]
[1778964596379,63.52,78211.4,0.0,0.98009,1e-05,3.67557]
[1778964601412,63.52,78213.45,0.0,0.98011,1e-05,3.67327]
[1778964603426,63.52,78219.36,0.0,0.98016,1e-05,3.66466]
[1778964605440,63.53,78223.14,0.0,0.9802,1e-05,3.65932]
[1778964610477,63.53,78221.24,0.0,0.98017,1e-05,3.66313]
[1778964617889,63.53,78221.12,0.0,0.98016,1e-05,3.66468]
[1778964625581,63.54,78216.41,0.0,0.98011,1e-05,3.67332]
[1778964630618,63.55,78216.27,0.0,0.9801,1e-05,3.67442]
[1778964635651,63.55,78216.84,0.0,0.98011,1e-05,3.67254]
[1778964648099,63.56,78217.11,0.0,0.9801,1e-05,3.67414]
[1778964658810,63.56,78217.28,0.0,0.98009,1e-05,3.67563]
[1778964661859,63.57,78209.96,0.0,0.98001,1e-05,3.68719]
[1778964662859,63.57,78209.96,0.0,0.98001,1e-05,3.68732]
[1778964664871,63.57,78204.79,0.0,0.97996,1e-05,3.69543]
[1778964675951,63.57,78203.2,0.0,0.97993,1e-05,3.6993]
[1778964677965,63.58,78207.89,0.0,0.97998,1e-05,3.69246]
[1778964683002,63.58,78210.29,0.0,0.98,1e-05,3.68958]
[1778964688035,63.58,78210.43,0.0,0.98,1e-05,3.69014]
[1778964693070,63.59,78209.16,0.0,0.97999,1e-05,3.69094]
[1778964698106,63.59,78208.98,0.0,0.97998,1e-05,3.69195]
[1778964703140,63.59,78209.94,0.0,0.97999,1e-05,3.69122]
[1778964708176,63.59,78210.55,0.0,0.97999,1e-05,3.691]
[1778964713209,63.6,78212.16,0.0,0.98,1e-05,3.68924]
[1778964718589,63.6,78212.59,0.0,0.98,1e-05,3.68939]
[1778964724286,63.6,78213.3,0.0,0.98,1e-05,3.68895]
[1778964729321,63.61,78214.19,0.0,0.98001,1e-05,3.68822]
[1778964734357,63.61,78214.55,0.0,0.98,1e-05,3.68841]
[1778964739395,63.61,78215.31,0.0,0.98001,1e-05,3.68786]
[1778964744428,63.61,78215.48,0.0,0.98001,1e-05,3.68819]
[1778964749463,63.62,78216.14,0.0,0.98001,1e-05,3.68777]
[1778964755506,63.62,78216.3,0.0,0.98002,1e-05,3.68634]
[1778964760542,63.62,78216.48,0.0,0.98001,1e-05,3.68665]
[1778964766582,63.62,78217.05,0.0,0.98002,1e-05,3.6865]
[1778964771616,63.63,78216.99,0.0,0.98001,1e-05,3.68719]
[1778964776652,63.63,78217.43,0.0,0.98001,1e-05,3.68712]
[1778964781687,63.63,78217.42,0.0,0.98001,1e-05,3.68774]
[1778964786722,63.63,78217.47,0.0,0.98,1e-05,3.68826]
[1778964791761,63.64,78217.38,0.0,0.98,1e-05,3.68898]
[1778964796795,63.64,78217.43,0.0,0.98,1e-05,3.68949]
[1778964801830,63.64,78217.47,0.0,0.97999,1e-05,3.69001]
[1778964809221,63.65,78217.46,0.0,0.97999,1e-05,3.69083]
[1778964814920,63.65,78217.44,0.0,0.97999,1e-05,3.68967]
[1778964819956,63.65,78217.52,0.0,0.97999,1e-05,3.69013]
[1778964824992,63.65,78217.63,0.0,0.97999,1e-05,3.69054]
[1778964830028,63.66,78217.55,0.0,0.97998,1e-05,3.69122]
[1778964835063,63.66,78218.58,0.0,0.97999,1e-05,3.6902]
[1778964840099,63.66,78218.49,0.0,0.97999,1e-05,3.69087]
[1778964846139,63.66,78222.9,0.0,0.98003,1e-05,3.68485]
[1778964851174,63.67,78223.8,0.0,0.98003,1e-05,3.68409]
[1778964856209,63.67,78223.13,0.0,0.98002,1e-05,3.68569]
[1778964861245,63.67,78222.36,0.0,0.98001,1e-05,3.68743]
[1778964869655,63.67,78220.99,0.0,0.97999,1e-05,3.69049]
[1778964875342,63.68,78220.13,0.0,0.97999,1e-05,3.69046]
[1778964880377,63.68,78219.4,0.0,0.97998,1e-05,3.69216]
[1778964885414,63.68,78217.94,0.0,0.97996,1e-05,3.69496]
[1778964890448,63.68,78218.79,0.0,0.97996,1e-05,3.69428]
[1778964896490,63.69,78218.24,0.0,0.97995,1e-05,3.69587]
[1778964901524,63.69,78218.19,0.0,0.97995,1e-05,3.69671]
[1778964906559,63.69,78218.3,0.0,0.97994,1e-05,3.6972]
[1778964911595,63.7,78218.2,0.0,0.97994,1e-05,3.698]
[1778964916629,63.7,78218.15,0.0,0.97993,1e-05,3.69874]
[1778964921665,63.7,78215.51,0.0,0.9799,1e-05,3.7034]
[1778964926700,63.7,78213.94,0.0,0.97988,1e-05,3.70644]
[1778964931735,63.71,78214.77,0.0,0.9799,1e-05,3.70395]
[1778964936770,63.71,78215.17,0.0,0.9799,1e-05,3.704]
[1778964941805,63.71,78215.46,0.0,0.97989,1e-05,3.70421]
[1778964947847,63.72,78215.95,0.0,0.97989,1e-05,3.70421]
[1778964953889,63.72,78216.19,0.0,0.97989,1e-05,3.70456]
[1778964960289,63.72,78216.97,0.0,0.9799,1e-05,3.70407]
[1778964965975,63.73,78217.08,0.0,0.97989,1e-05,3.70459]
[1778964971011,63.73,78217.18,0.0,0.97989,1e-05,3.70501]
[1778964977053,63.73,78216.54,0.0,0.97988,1e-05,3.70669]
[1778964990502,63.74,78216.83,0.0,0.97987,1e-05,3.70774]
[1778964997192,63.74,78214.38,0.0,0.97985,1e-05,3.71037]
[1778965002228,63.74,78212.07,0.0,0.97983,1e-05,3.71447]
[1778965007262,63.75,78215.25,0.0,0.97985,1e-05,3.71025]
[1778965012298,63.75,78218.59,0.0,0.97988,1e-05,3.70581]
[1778965017333,63.75,78220.0,0.0,0.97989,1e-05,3.70431]
[1778965022367,63.75,78221.37,0.0,0.9799,1e-05,3.70288]
[1778965025389,63.76,78227.88,0.0,0.97997,1e-05,3.69341]
[1778965027403,63.76,78229.14,0.0,0.97998,1e-05,3.6918]
[1778965032441,63.76,78231.09,0.0,0.97999,1e-05,3.68961]
[1778965037474,63.76,78231.02,0.0,0.97998,1e-05,3.69048]
[1778965042510,63.77,78231.09,0.0,0.97998,1e-05,3.69114]
[1778965047545,63.77,78231.75,0.0,0.97998,1e-05,3.6909]
[1778965052580,63.77,78233.13,0.0,0.98,1e-05,3.6877]
[1778965058622,63.78,78233.53,0.0,0.98,1e-05,3.68802]
[1778965063657,63.78,78236.17,0.0,0.98002,1e-05,3.68481]
[1778965071069,63.78,78236.27,0.0,0.98001,1e-05,3.68591]
[1778965076746,63.79,78236.27,0.0,0.98001,1e-05,3.68683]
[1778965082791,63.79,78236.48,0.0,0.98,1e-05,3.68743]
[1778965087825,63.8,78236.68,0.0,0.98,1e-05,3.68787]
[1778965092860,63.8,78236.8,0.0,0.98,1e-05,3.68841]
[1778965097896,63.8,78236.68,0.0,0.97999,1e-05,3.68932]
[1778965102930,63.8,78236.67,0.0,0.97999,1e-05,3.69005]
[1778965107966,63.81,78240.77,0.0,0.98002,1e-05,3.68456]
[1778965109980,63.81,78242.36,0.0,0.98004,1e-05,3.68247]
[1778965117029,63.81,78241.44,0.0,0.98003,1e-05,3.68306]
[1778965122064,63.82,78237.38,0.0,0.97999,1e-05,3.68996]
[1778965124081,63.82,78228.18,0.0,0.97989,1e-05,3.70419]
[1778965125089,63.82,78224.74,0.0,0.97986,1e-05,3.70954]
[1778965130123,63.82,78223.74,0.0,0.97984,1e-05,3.71166]
[1778965135158,63.82,78224.02,0.0,0.97984,1e-05,3.71184]
[1778965140193,63.83,78224.06,0.0,0.97984,1e-05,3.71241]
[1778965145228,63.83,78223.54,0.0,0.97983,1e-05,3.71382]
[1778965149256,63.83,78230.76,0.0,0.97991,1e-05,3.70202]
[1778965150263,63.82,78232.55,0.0,0.97993,1e-05,3.699]
[1778965155297,63.82,78234.0,0.0,0.97995,1e-05,3.69532]
[1778965160333,63.81,78234.49,0.0,0.97996,1e-05,3.69312]
[1778965166376,63.8,78233.23,0.0,0.97996,1e-05,3.69328]
[1778965171409,63.8,78233.41,0.0,0.97998,1e-05,3.68968]
[1778965176445,63.79,78232.64,0.0,0.97999,1e-05,3.68943]
[1778965182488,63.79,78232.41,0.0,0.97999,1e-05,3.68807]
[1778965187522,63.78,78233.64,0.0,0.98001,1e-05,3.68481]
[1778965192557,63.77,78234.46,0.0,0.98003,1e-05,3.68219]
[1778965197594,63.77,78230.24,0.0,0.98,1e-05,3.68721]
[1778965198600,63.77,78218.19,0.0,0.97988,1e-05,3.70518]
[1778965199606,63.77,78221.45,0.0,0.97991,1e-05,3.70038]
[1778965200613,63.77,78214.78,0.0,0.97984,1e-05,3.71065]
[1778965201620,63.77,78214.62,0.0,0.97984,1e-05,3.71102]
[1778965203635,63.77,78203.59,0.0,0.97973,1e-05,3.72806]
[1778965204641,63.77,78207.01,0.0,0.97976,1e-05,3.72294]
[1778965206658,63.77,78208.91,0.0,0.97978,1e-05,3.72027]
[1778965211690,63.77,78212.75,0.0,0.97982,1e-05,3.715]
[1778965216725,63.77,78212.14,0.0,0.97982,1e-05,3.71467]
[1778965222127,63.76,78213.94,0.0,0.97984,1e-05,3.71079]
[1778965227805,63.77,78214.18,0.0,0.97984,1e-05,3.711]
[1778965232198,63.77,78216.36,0.0,0.97987,1e-05,3.70641]
[1778965237873,63.77,78218.69,0.0,0.97989,1e-05,3.70354]
[1778965242907,63.77,78218.62,0.0,0.97988,1e-05,3.70451]
[1778965247943,63.77,78222.32,0.0,0.97992,1e-05,3.69875]
[1778965252979,63.77,78221.71,0.0,0.97992,1e-05,3.69822]
[1778965258013,63.76,78221.01,0.0,0.97993,1e-05,3.69786]
[1778965263048,63.76,78220.76,0.0,0.97993,1e-05,3.69684]
[1778965268084,63.75,78220.36,0.0,0.97994,1e-05,3.69607]
[1778965274124,63.74,78220.29,0.0,0.97995,1e-05,3.69456]
[1778965279160,63.74,78222.59,0.0,0.97998,1e-05,3.68975]
[1778965285202,63.73,78225.48,0.0,0.98002,1e-05,3.68381]
[1778965290236,63.73,78228.67,0.0,0.98006,1e-05,3.67771]
[1778965295272,63.72,78229.88,0.0,0.98009,1e-05,3.67276]
[1778965300308,63.72,78230.98,0.0,0.9801,1e-05,3.66987]
[1778965305343,63.71,78231.61,0.0,0.98012,1e-05,3.6677]
[1778965310377,63.7,78230.71,0.0,0.98012,1e-05,3.66784]
[1778965315412,63.7,78231.77,0.0,0.98014,1e-05,3.66502]
[1778965320450,63.69,78231.31,0.0,0.98014,1e-05,3.66451]
[1778965325484,63.69,78232.19,0.0,0.98016,1e-05,3.66198]
[1778965331527,63.68,78233.09,0.0,0.98017,1e-05,3.6592]
[1778965335554,63.68,78247.57,0.0,0.98032,1e-05,3.63651]
[1778965336562,63.68,78250.31,0.0,0.98035,1e-05,3.63221]
[1778965342969,63.67,78254.81,0.0,0.9804,1e-05,3.62419]
[1778965348646,63.67,78255.07,0.0,0.98041,1e-05,3.62289]
[1778965356701,63.66,78255.46,0.0,0.98043,1e-05,3.61896]
[1778965363112,63.66,78254.67,0.0,0.98043,1e-05,3.6193]
[1778965368786,63.66,78254.72,0.0,0.98042,1e-05,3.62052]
[1778965373821,63.66,78254.76,0.0,0.98043,1e-05,3.6204]
[1778965378856,63.67,78254.33,0.0,0.98041,1e-05,3.62232]
[1778965383891,63.68,78254.02,0.0,0.9804,1e-05,3.62404]
[1778965388926,63.67,78253.95,0.0,0.9804,1e-05,3.62403]
[1778965393961,63.67,78254.15,0.0,0.98041,1e-05,3.62272]
[1778965398996,63.67,78254.06,0.0,0.98042,1e-05,3.62185]
[1778965404031,63.66,78253.91,0.0,0.98042,1e-05,3.62088]
[1778965409077,63.66,78253.98,0.0,0.98042,1e-05,3.62157]
[1778965414111,63.67,78253.77,0.0,0.98042,1e-05,3.62126]
[1778965419148,63.68,78253.67,0.0,0.98041,1e-05,3.62265]
[1778965426197,63.68,78253.71,0.0,0.9804,1e-05,3.62429]
[1778965431237,63.69,78253.57,0.0,0.98039,1e-05,3.6257]
[1778965436267,63.69,78253.63,0.0,0.98038,1e-05,3.6268]
[1778965441302,63.7,78257.54,0.0,0.98041,1e-05,3.62214]
[1778965442309,63.7,78264.58,0.0,0.98048,1e-05,3.61143]
[1778965443674,63.7,78263.77,0.0,0.98048,1e-05,3.61245]
[1778965449358,63.69,78262.56,0.0,0.98047,1e-05,3.61312]
[1778965454393,63.69,78260.9,0.0,0.98046,1e-05,3.61464]
[1778965459429,63.68,78259.96,0.0,0.98046,1e-05,3.61507]
[1778965464465,63.68,78259.25,0.0,0.98046,1e-05,3.61514]
[1778965469499,63.67,78258.96,0.0,0.98046,1e-05,3.61458]
[1778965474535,63.67,78258.7,0.0,0.98047,1e-05,3.613]
[1778965479570,63.67,78258.52,0.0,0.98047,1e-05,3.61226]
[1778965484605,63.67,78258.1,0.0,0.98048,1e-05,3.61188]
[1778965494029,63.66,78257.78,0.0,0.98048,1e-05,3.61055]
[1778965501729,63.65,78256.6,0.0,0.98048,1e-05,3.61072]
[1778965502736,63.65,78202.63,0.0,0.97995,1e-05,3.69172]
[1778965503742,63.64,78205.53,0.0,0.98,1e-05,3.68392]
[1778965505756,63.65,78264.65,0.0,0.98057,1e-05,3.59769]
[1778965506763,63.65,78265.13,0.0,0.98057,1e-05,3.59725]
[1778965512805,63.65,78266.39,0.0,0.98058,1e-05,3.59572]
[1778965517839,63.66,78265.33,0.0,0.98056,1e-05,3.5987]
[1778965522876,63.66,78264.41,0.0,0.98054,1e-05,3.60147]
[1778965526906,63.67,78274.51,0.0,0.98063,1e-05,3.58759]
[1778965527914,63.67,78278.36,0.0,0.98067,1e-05,3.58219]
[1778965529927,63.67,78278.84,0.0,0.98068,1e-05,3.58122]
[1778965530934,63.67,78271.39,0.0,0.98061,1e-05,3.59215]
[1778965531941,63.67,78269.12,0.0,0.98059,1e-05,3.59397]
[1778965536978,63.67,78267.08,0.0,0.98056,1e-05,3.5985]
[1778965542013,63.68,78265.33,0.0,0.98053,1e-05,3.60259]
[1778965547048,63.69,78263.83,0.0,0.98051,1e-05,3.6063]
[1778965552084,63.69,78262.13,0.0,0.98048,1e-05,3.61028]
[1778965557119,63.7,78263.66,0.0,0.98049,1e-05,3.60944]
[1778965561498,63.7,78269.44,0.0,0.98054,1e-05,3.60227]
[1778965563161,63.71,78261.75,0.0,0.98046,1e-05,3.61403]
[1778965564167,63.71,78262.76,0.0,0.98047,1e-05,3.61281]
[1778965569204,63.71,78261.71,0.0,0.98045,1e-05,3.61581]
[1778965577258,63.72,78260.75,0.0,0.98042,1e-05,3.61977]
[1778965579273,63.73,78252.26,0.0,0.98034,1e-05,3.63301]
[1778965580279,63.73,78250.58,0.0,0.98032,1e-05,3.63579]
[1778965585315,63.73,78251.86,0.0,0.98032,1e-05,3.63511]
[1778965590350,63.74,78252.02,0.0,0.98032,1e-05,3.63608]
[1778965597399,63.74,78252.7,0.0,0.98032,1e-05,3.63486]
[1778965601779,63.75,78244.28,0.0,0.98023,1e-05,3.64843]
[1778965603442,63.75,78244.9,0.0,0.98024,1e-05,3.64793]
[1778965609484,63.76,78246.48,0.0,0.98025,1e-05,3.6468]
[1778965614521,63.76,78247.41,0.0,0.98025,1e-05,3.64599]
[1778965619555,63.76,78248.51,0.0,0.98026,1e-05,3.64447]
[1778965624593,63.76,78254.52,0.0,0.98031,1e-05,3.6365]
[1778965626607,63.77,78260.11,0.0,0.98037,1e-05,3.62859]
[1778965631990,63.77,78262.38,0.0,0.98038,1e-05,3.62636]
[1778965637683,63.78,78263.56,0.0,0.98038,1e-05,3.626]
[1778965642718,63.78,78264.1,0.0,0.98038,1e-05,3.62637]
[1778965647754,63.79,78265.13,0.0,0.98038,1e-05,3.62599]
[1778965652789,63.79,78264.33,0.0,0.98038,1e-05,3.62646]
[1778965657824,63.8,78265.09,0.0,0.98038,1e-05,3.62646]
[1778965662860,63.8,78265.97,0.0,0.98038,1e-05,3.62628]
[1778965667894,63.81,78264.84,0.0,0.98036,1e-05,3.62907]
[1778965677964,63.81,78265.24,0.0,0.98035,1e-05,3.63061]
[1778965685013,63.82,78266.62,0.0,0.98036,1e-05,3.62998]
[1778965690050,63.83,78267.33,0.0,0.98036,1e-05,3.62992]
[1778965695082,63.83,78267.7,0.0,0.98035,1e-05,3.63036]
[1778965702491,63.84,78267.99,0.0,0.98035,1e-05,3.63147]
[1778965708173,63.84,78268.65,0.0,0.98035,1e-05,3.63144]
[1778965713209,63.84,78268.92,0.0,0.98035,1e-05,3.63011]
[1778965718243,63.85,78269.09,0.0,0.98035,1e-05,3.63081]
[1778965723279,63.85,78270.01,0.0,0.98035,1e-05,3.63038]
[1778965728314,63.86,78268.75,0.0,0.98033,1e-05,3.63319]
[1778965734356,63.86,78268.13,0.0,0.98032,1e-05,3.63536]
[1778965737383,63.86,78263.22,0.0,0.98027,1e-05,3.6432]
[1778965742774,63.87,78262.8,0.0,0.98026,1e-05,3.64461]
[1778965749461,63.87,78268.62,0.0,0.98031,1e-05,3.63703]
[1778965754497,63.88,78268.72,0.0,0.9803,1e-05,3.63773]
[1778965759532,63.88,78269.12,0.0,0.9803,1e-05,3.63798]
[1778965764567,63.88,78269.05,0.0,0.9803,1e-05,3.63892]
[1778965769602,63.89,78269.78,0.0,0.9803,1e-05,3.63866]
[1778965776650,63.89,78269.76,0.0,0.9803,1e-05,3.63796]
[1778965783054,63.89,78269.86,0.0,0.9803,1e-05,3.63877]
[1778965788734,63.9,78268.08,0.0,0.98027,1e-05,3.64239]
[1778965793772,63.9,78268.83,0.0,0.98028,1e-05,3.64203]
[1778965798806,63.91,78271.92,0.0,0.9803,1e-05,3.63817]
[1778965803841,63.91,78271.73,0.0,0.98029,1e-05,3.63924]
[1778965808877,63.91,78270.12,0.0,0.98027,1e-05,3.64241]
[1778965810891,63.91,78257.48,0.0,0.98015,1e-05,3.66165]
[1778965811898,63.91,78251.34,0.0,0.98008,1e-05,3.67099]
[1778965822981,63.92,78249.63,0.0,0.98006,1e-05,3.67471]
[1778965825347,63.92,78244.59,0.0,0.98001,1e-05,3.68252]
[1778965831038,63.92,78242.4,0.0,0.97999,1e-05,3.68461]
[1778965836074,63.92,78241.66,0.0,0.97998,1e-05,3.68632]
[1778965841114,63.93,78240.51,0.0,0.97997,1e-05,3.68867]
[1778965846144,63.93,78239.68,0.0,0.97995,1e-05,3.69054]
[1778965851179,63.93,78238.4,0.0,0.97994,1e-05,3.69309]
[1778965856216,63.94,78238.07,0.0,0.97993,1e-05,3.69421]
[1778965862256,63.94,78237.76,0.0,0.97992,1e-05,3.69542]
[1778965867292,63.94,78237.54,0.0,0.97992,1e-05,3.69637]
[1778965872327,63.94,78237.84,0.0,0.97991,1e-05,3.69654]
[1778965878369,63.95,78236.72,0.0,0.9799,1e-05,3.69897]
[1778965883403,63.95,78239.24,0.0,0.97992,1e-05,3.6958]
[1778965888439,63.95,78238.21,0.0,0.97991,1e-05,3.69802]
[1778965893474,63.96,78238.6,0.0,0.97992,1e-05,3.69619]
[1778965898509,63.96,78238.46,0.0,0.97991,1e-05,3.69706]
[1778965905922,63.96,78238.47,0.0,0.9799,1e-05,3.69809]
[1778965911601,63.97,78239.38,0.0,0.97991,1e-05,3.69748]
[1778965918649,63.97,78240.08,0.0,0.97991,1e-05,3.69732]
[1778965923684,63.97,78240.5,0.0,0.97991,1e-05,3.6973]
[1778965928720,63.97,78242.07,0.0,0.97992,1e-05,3.69555]
[1778965934763,63.98,78242.57,0.0,0.97992,1e-05,3.69553]
[1778965940804,63.98,78242.8,0.0,0.97992,1e-05,3.69591]
[1778965946202,63.98,78242.47,0.0,0.97991,1e-05,3.69702]
[1778965953896,63.99,78242.49,0.0,0.97991,1e-05,3.69604]
[1778965958931,63.99,78242.38,0.0,0.97991,1e-05,3.6968]
[1778965963966,63.99,78241.29,0.0,0.9799,1e-05,3.69904]
[1778965969001,63.99,78241.82,0.0,0.9799,1e-05,3.69882]
[1778965974037,64.0,78241.15,0.0,0.97989,1e-05,3.7004]
[1778965979071,64.0,78241.94,0.0,0.97989,1e-05,3.69977]
[1778965982093,64.0,78230.92,0.0,0.97978,1e-05,3.7168]
[1778965983100,64.0,78227.61,0.0,0.97974,1e-05,3.72191]
[1778965989143,64.0,78225.94,0.0,0.97972,1e-05,3.7249]
[1778965994178,64.01,78223.9,0.0,0.9797,1e-05,3.72836]
[1778965999213,64.01,78221.95,0.0,0.97968,1e-05,3.7317]
[1778966004248,64.01,78223.37,0.0,0.97969,1e-05,3.72994]
[1778966009283,64.01,78228.86,0.0,0.97974,1e-05,3.72203]
[1778966014318,64.01,78226.65,0.0,0.97973,1e-05,3.72399]
[1778966018346,64.01,78232.83,0.0,0.97979,1e-05,3.71504]
[1778966025397,64.02,78234.87,0.0,0.9798,1e-05,3.71274]
[1778966029426,64.02,78229.44,0.0,0.97975,1e-05,3.72142]
[1778966030432,64.02,78227.91,0.0,0.97973,1e-05,3.72383]
[1778966035468,64.02,78225.02,0.0,0.9797,1e-05,3.72864]
[1778966040503,64.02,78226.76,0.0,0.97971,1e-05,3.72642]
[1778966045537,64.03,78225.54,0.0,0.9797,1e-05,3.72873]
[1778966050572,64.03,78226.35,0.0,0.9797,1e-05,3.72795]
[1778966055608,64.03,78226.73,0.0,0.9797,1e-05,3.72787]
[1778966062658,64.03,78224.89,0.0,0.97968,1e-05,3.73135]
[1778966067692,64.03,78223.1,0.0,0.97966,1e-05,3.73465]
[1778966072728,64.04,78220.34,0.0,0.97964,1e-05,3.7374]
[1778966077762,64.04,78220.04,0.0,0.97963,1e-05,3.7383]
[1778966082796,64.04,78219.72,0.0,0.97963,1e-05,3.73921]
[1778966087831,64.04,78218.98,0.0,0.97962,1e-05,3.74075]
[1778966092868,64.04,78239.78,0.0,0.97982,1e-05,3.70957]
[1778966093874,64.04,78253.91,0.0,0.97996,1e-05,3.68836]
[1778966094882,64.04,78254.17,0.0,0.97996,1e-05,3.68814]
[1778966099920,64.05,78254.94,0.0,0.97997,1e-05,3.68786]
[1778966104951,64.05,78252.23,0.0,0.97993,1e-05,3.69277]
[1778966109986,64.06,78253.35,0.0,0.97994,1e-05,3.69185]
[1778966116028,64.06,78256.13,0.0,0.97996,1e-05,3.68858]
[1778966121063,64.06,78257.79,0.0,0.97997,1e-05,3.68685]
[1778966126098,64.07,78258.25,0.0,0.97997,1e-05,3.68694]
[1778966127476,64.07,78248.2,0.0,0.97987,1e-05,3.70226]
[1778966129119,64.07,78248.25,0.0,0.97987,1e-05,3.70247]
[1778966134154,64.07,78249.4,0.0,0.97989,1e-05,3.69948]
[1778966138182,64.07,78245.94,0.0,0.97985,1e-05,3.70519]
[1778966143217,64.07,78248.35,0.0,0.97987,1e-05,3.70209]
[1778966148253,64.08,78247.68,0.0,0.97986,1e-05,3.70441]
[1778966157686,64.1,78250.0,0.0,0.97985,1e-05,3.70541]
[1778966163358,64.11,78250.74,0.0,0.97984,1e-05,3.70722]
[1778966172421,64.13,78251.17,0.0,0.97982,1e-05,3.71047]
[1778966177456,64.14,78252.71,0.0,0.97982,1e-05,3.71023]
[1778966182491,64.15,78252.21,0.0,0.9798,1e-05,3.71302]
[1778966187526,64.15,78249.0,0.0,0.97976,1e-05,3.71985]
[1778966192560,64.16,78251.43,0.0,0.97978,1e-05,3.71624]
[1778966195583,64.16,78254.35,0.0,0.97981,1e-05,3.71198]
[1778966200618,64.16,78253.94,0.0,0.9798,1e-05,3.71294]
[1778966205654,64.17,78252.38,0.0,0.97978,1e-05,3.71567]
[1778966210689,64.17,78251.68,0.0,0.97977,1e-05,3.71708]
[1778966216731,64.17,78250.81,0.0,0.97976,1e-05,3.71884]
[1778966221766,64.17,78251.65,0.0,0.97977,1e-05,3.71795]
[1778966226800,64.17,78252.77,0.0,0.97978,1e-05,3.71666]
[1778966231838,64.17,78253.07,0.0,0.97978,1e-05,3.71662]
[1778966236870,64.18,78255.97,0.0,0.9798,1e-05,3.71274]
[1778966242912,64.18,78256.47,0.0,0.9798,1e-05,3.71249]
[1778966248346,64.18,78258.85,0.0,0.97983,1e-05,3.70929]
[1778966258417,64.18,78260.86,0.0,0.97985,1e-05,3.70512]
[1778966264060,64.19,78261.73,0.0,0.97986,1e-05,3.70425]
[1778966269094,64.19,78262.61,0.0,0.97986,1e-05,3.70328]
[1778966275136,64.19,78262.86,0.0,0.97986,1e-05,3.70331]
[1778966280171,64.19,78263.49,0.0,0.97987,1e-05,3.70268]
[1778966285207,64.19,78263.02,0.0,0.97986,1e-05,3.7037]
[1778966291249,64.19,78263.39,0.0,0.97986,1e-05,3.70351]
[1778966296284,64.19,78263.68,0.0,0.97986,1e-05,3.70337]
[1778966302326,64.2,78263.99,0.0,0.97986,1e-05,3.70326]
[1778966303333,64.2,78258.43,0.0,0.97981,1e-05,3.71171]
[1778966305347,64.2,78254.47,0.0,0.97977,1e-05,3.71778]
[1778966313403,64.2,78253.58,0.0,0.97977,1e-05,3.71753]
[1778966318838,64.2,78251.64,0.0,0.97975,1e-05,3.72068]
[1778966324481,64.2,78250.91,0.0,0.97974,1e-05,3.72208]
[1778966331531,64.2,78250.37,0.0,0.97973,1e-05,3.72324]
[1778966337572,64.2,78249.58,0.0,0.97972,1e-05,3.72474]
[1778966342606,64.2,78248.68,0.0,0.97971,1e-05,3.72636]
[1778966347645,64.21,78248.22,0.0,0.9797,1e-05,3.72731]
[1778966352678,64.21,78247.85,0.0,0.9797,1e-05,3.72813]
[1778966357713,64.21,78247.97,0.0,0.9797,1e-05,3.72821]
[1778966361742,64.21,78240.72,0.0,0.97962,1e-05,3.73941]
[1778966366776,64.21,78239.17,0.0,0.9796,1e-05,3.74192]
[1778966371812,64.21,78236.64,0.0,0.97959,1e-05,3.74398]
[1778966376847,64.21,78236.72,0.0,0.97959,1e-05,3.74395]
[1778966381881,64.21,78234.76,0.0,0.97957,1e-05,3.74704]
[1778966386915,64.21,78232.13,0.0,0.97954,1e-05,3.75109]
[1778966391950,64.21,78232.61,0.0,0.97955,1e-05,3.75039]
[1778966396988,64.21,78233.56,0.0,0.97956,1e-05,3.74897]
[1778966402023,64.21,78234.19,0.0,0.97956,1e-05,3.74801]
[1778966405442,64.21,78239.35,0.0,0.97961,1e-05,3.74013]
[1778966407058,64.21,78248.06,0.0,0.9797,1e-05,3.72694]
[1778966413100,64.21,78249.93,0.0,0.97973,1e-05,3.72335]
[1778966418136,64.2,78250.13,0.0,0.97974,1e-05,3.72054]
[1778966423171,64.19,78249.16,0.0,0.97975,1e-05,3.71994]
[1778966428206,64.18,78249.61,0.0,0.97976,1e-05,3.71721]
[1778966434249,64.18,78251.16,0.0,0.97979,1e-05,3.71356]
[1778966437269,64.19,78256.66,0.0,0.97983,1e-05,3.7067]
[1778966442305,64.2,78259.73,0.0,0.97985,1e-05,3.70453]
[1778966447338,64.21,78263.31,0.0,0.97987,1e-05,3.70157]
[1778966452373,64.22,78264.82,0.0,0.97987,1e-05,3.70173]
[1778966459826,64.18,78266.22,0.0,0.97993,1e-05,3.69154]
[1778966465465,64.14,78267.79,0.0,0.98002,1e-05,3.67757]
[1778966471507,64.13,78268.49,0.0,0.98004,1e-05,3.67417]
[1778966476541,64.12,78269.56,0.0,0.98007,1e-05,3.67064]
[1778966481577,64.1,78270.05,0.0,0.9801,1e-05,3.66621]
[1778966486612,64.08,78272.04,0.0,0.98014,1e-05,3.65914]
[1778966491648,64.07,78269.26,0.0,0.98015,1e-05,3.65738]
[1778966496682,64.05,78268.94,0.0,0.98017,1e-05,3.65382]
[1778966504738,64.02,78270.03,0.0,0.98022,1e-05,3.64581]
[1778966510780,64.0,78270.52,0.0,0.98026,1e-05,3.64038]
[1778966515815,63.99,78271.62,0.0,0.98029,1e-05,3.63487]
[1778966528903,63.94,78271.08,0.0,0.98035,1e-05,3.6258]
[1778966538977,63.91,78269.27,0.0,0.98038,1e-05,3.62108]
[1778966549050,63.88,78268.55,0.0,0.98042,1e-05,3.61489]
[1778966554088,63.87,78268.15,0.0,0.98045,1e-05,3.61005]
[1778966560531,63.84,78267.97,0.0,0.98048,1e-05,3.6054]
[1778966566171,63.83,78267.74,0.0,0.9805,1e-05,3.60227]
[1778966568187,63.82,78274.06,0.0,0.98057,1e-05,3.59152]
[1778966573220,63.81,78274.9,0.0,0.9806,1e-05,3.58629]
[1778966579263,63.79,78273.9,0.0,0.98062,1e-05,3.58386]
[1778966584297,63.78,78273.62,0.0,0.98063,1e-05,3.58105]
[1778966590743,63.76,78271.06,0.0,0.98063,1e-05,3.58103]
[1778966596383,63.74,78270.23,0.0,0.98065,1e-05,3.5785]
[1778966601416,63.73,78269.66,0.0,0.98066,1e-05,3.57624]
[1778966606453,63.72,78268.82,0.0,0.98068,1e-05,3.57442]
[1778966611487,63.7,78268.5,0.0,0.9807,1e-05,3.57]
[1778966616522,63.69,78267.53,0.0,0.98071,1e-05,3.56845]
[1778966622564,63.68,78267.06,0.0,0.98073,1e-05,3.56561]
[1778966627599,63.66,78266.82,0.0,0.98075,1e-05,3.56304]
[1778966632633,63.65,78266.59,0.0,0.98076,1e-05,3.56049]
[1778966638676,63.64,78266.35,0.0,0.98078,1e-05,3.55742]
[1778966643714,63.62,78265.74,0.0,0.98079,1e-05,3.55549]
[1778966648749,63.61,78265.2,0.0,0.98081,1e-05,3.55348]
[1778966653787,63.6,78265.3,0.0,0.98082,1e-05,3.55055]
[1778966658821,63.59,78265.19,0.0,0.98084,1e-05,3.54795]
[1778966663855,63.58,78265.31,0.0,0.98086,1e-05,3.54504]
[1778966668891,63.56,78265.33,0.0,0.98088,1e-05,3.5423]
[1778966673927,63.55,78265.26,0.0,0.9809,1e-05,3.53788]
[1778966679968,63.54,78265.43,0.0,0.98092,1e-05,3.53446]
[1778966686009,63.53,78265.44,0.0,0.98094,1e-05,3.53132]
[1778966692051,63.51,78265.13,0.0,0.98096,1e-05,3.52868]
[1778966693059,63.51,78253.61,0.0,0.98085,1e-05,3.54515]
[1778966694069,63.51,78245.3,0.0,0.98078,1e-05,3.5569]
[1778966695073,63.51,78237.58,0.0,0.9807,1e-05,3.56778]
[1778966696081,63.48,78223.71,0.0,0.98061,1e-05,3.58268]
[1778966697087,63.48,78221.93,0.0,0.98059,1e-05,3.58473]
[1778966702122,63.47,78218.91,0.0,0.98058,1e-05,3.58623]
[1778966704137,63.46,78215.45,0.0,0.98056,1e-05,3.59018]
[1778966710179,63.44,78219.01,0.0,0.98061,1e-05,3.58127]
[1778966715213,63.43,78219.93,0.0,0.98064,1e-05,3.57696]
[1778966721257,63.42,78218.3,0.0,0.98065,1e-05,3.57592]
[1778966726291,63.41,78216.74,0.0,0.98065,1e-05,3.5754]
[1778966731325,63.39,78216.36,0.0,0.98067,1e-05,3.57131]
[1778966736765,63.38,78215.79,0.0,0.98069,1e-05,3.56886]
[1778966742403,63.37,78216.13,0.0,0.98071,1e-05,3.56512]
[1778966747437,63.35,78217.96,0.0,0.98075,1e-05,3.55979]
[1778966752475,63.34,78218.67,0.0,0.98077,1e-05,3.55618]
[1778966757519,63.33,78217.62,0.0,0.98078,1e-05,3.55522]
[1778966762554,63.3,78218.08,0.0,0.98082,1e-05,3.54768]
[1778966766975,63.29,78225.7,0.0,0.98091,1e-05,3.53448]
[1778966769607,63.29,78232.88,0.0,0.98099,1e-05,3.52248]
[1778966771620,63.28,78240.69,0.0,0.98107,1e-05,3.51008]
[1778966774640,63.28,78246.08,0.0,0.98113,1e-05,3.50088]
[1778966779675,63.27,78250.84,0.0,0.98119,1e-05,3.4918]
[1778966787117,63.26,78254.26,0.0,0.98124,1e-05,3.48389]
[1778966792765,63.25,78256.42,0.0,0.98128,1e-05,3.47645]
[1778966797800,63.24,78259.99,0.0,0.98133,1e-05,3.46927]
[1778966804852,63.23,78260.88,0.0,0.98136,1e-05,3.46527]
[1778966809887,63.22,78262.21,0.0,0.98138,1e-05,3.46142]
[1778966814922,63.21,78263.2,0.0,0.9814,1e-05,3.4581]
[1778966819957,63.2,78263.58,0.0,0.98142,1e-05,3.45569]
[1778966824992,63.19,78264.06,0.0,0.98143,1e-05,3.45315]
[1778966831037,63.18,78264.19,0.0,0.98145,1e-05,3.45075]
[1778966837078,63.18,78264.48,0.0,0.98147,1e-05,3.44814]
[1778966848155,63.16,78264.36,0.0,0.98149,1e-05,3.44431]
[1778966858226,63.14,78264.45,0.0,0.98152,1e-05,3.43878]
[1778966863261,63.13,78262.55,0.0,0.98152,1e-05,3.43977]
[1778966868297,63.13,78262.29,0.0,0.98152,1e-05,3.43834]
[1778966873333,63.12,78263.66,0.0,0.98155,1e-05,3.43456]
[1778966878368,63.11,78264.31,0.0,0.98157,1e-05,3.43184]
[1778966887818,63.1,78264.25,0.0,0.98159,1e-05,3.4284]
[1778966894480,63.09,78258.61,0.0,0.98155,1e-05,3.43454]
[1778966899516,63.08,78253.61,0.0,0.98151,1e-05,3.44046]
[1778966905560,63.07,78251.58,0.0,0.9815,1e-05,3.44147]
[1778966910594,63.07,78248.62,0.0,0.98148,1e-05,3.44418]
[1778966915629,63.06,78247.4,0.0,0.98149,1e-05,3.44229]
[1778966920665,63.05,78246.46,0.0,0.98149,1e-05,3.44247]
[1778966925700,63.05,78245.04,0.0,0.98149,1e-05,3.44306]
[1778966930734,63.04,78243.9,0.0,0.98149,1e-05,3.44327]
[1778966935770,63.03,78242.58,0.0,0.98148,1e-05,3.44375]
[1778966940805,63.03,78242.0,0.0,0.98149,1e-05,3.44318]
[1778966945839,63.02,78241.87,0.0,0.98149,1e-05,3.44197]
[1778966951882,63.01,78240.92,0.0,0.9815,1e-05,3.4417]
[1778966956917,63.01,78239.73,0.0,0.98149,1e-05,3.44207]
[1778966963966,63.0,78239.44,0.0,0.9815,1e-05,3.44056]
[1778966969001,62.99,78239.5,0.0,0.98151,1e-05,3.43911]
[1778966974041,62.99,78238.34,0.0,0.98152,1e-05,3.43765]
[1778966978447,62.98,78236.5,0.0,0.98151,1e-05,3.43925]
[1778966985116,62.98,78237.81,0.0,0.98153,1e-05,3.43539]
[1778966990151,62.97,78238.13,0.0,0.98154,1e-05,3.43352]
[1778966997200,62.96,78237.77,0.0,0.98155,1e-05,3.43205]
[1778967002235,62.95,78240.23,0.0,0.98159,1e-05,3.42704]
[1778967007271,62.95,78244.0,0.0,0.98163,1e-05,3.42017]
[1778967011299,62.94,78249.02,0.0,0.98168,1e-05,3.41181]
[1778967016333,62.94,78252.86,0.0,0.98173,1e-05,3.40493]
[1778967021368,62.93,78254.32,0.0,0.98175,1e-05,3.40153]
[1778967026403,62.93,78258.14,0.0,0.98179,1e-05,3.39475]
[1778967031438,62.92,78258.97,0.0,0.98182,1e-05,3.39051]
[1778967037480,62.91,78260.47,0.0,0.98184,1e-05,3.38689]
[1778967044529,62.91,78261.18,0.0,0.98186,1e-05,3.38421]
[1778967049564,62.9,78262.82,0.0,0.98188,1e-05,3.38068]
[1778967054601,62.9,78262.35,0.0,0.98188,1e-05,3.3802]
[1778967059635,62.89,78261.57,0.0,0.98188,1e-05,3.38019]
[1778967065676,62.89,78261.73,0.0,0.98189,1e-05,3.37864]
[1778967070712,62.88,78262.56,0.0,0.98191,1e-05,3.37637]
[1778967075746,62.88,78262.75,0.0,0.98192,1e-05,3.37484]
[1778967081788,62.87,78263.16,0.0,0.98193,1e-05,3.37302]
[1778967086822,62.87,78263.68,0.0,0.98194,1e-05,3.37126]
[1778967091858,62.86,78264.01,0.0,0.98196,1e-05,3.368]
[1778967097900,62.86,78264.05,0.0,0.98197,1e-05,3.36679]
[1778967104949,62.85,78264.1,0.0,0.98198,1e-05,3.3654]
[1778967110991,62.85,78264.47,0.0,0.98199,1e-05,3.36375]
[1778967116026,62.84,78264.71,0.0,0.98199,1e-05,3.3625]
[1778967121061,62.84,78264.93,0.0,0.982,1e-05,3.36128]
[1778967126097,62.83,78265.32,0.0,0.98201,1e-05,3.35984]
[1778967131131,62.83,78265.31,0.0,0.98202,1e-05,3.35898]
[1778967136167,62.83,78265.39,0.0,0.98202,1e-05,3.358]
[1778967141202,62.82,78266.16,0.0,0.98204,1e-05,3.35606]
[1778967146238,62.82,78265.91,0.0,0.98204,1e-05,3.35559]
[1778967151272,62.82,78266.26,0.0,0.98206,1e-05,3.35247]
[1778967156308,62.81,78266.19,0.0,0.98206,1e-05,3.35176]
[1778967161343,62.81,78266.51,0.0,0.98207,1e-05,3.35049]
[1778967166378,62.81,78266.5,0.0,0.98207,1e-05,3.34969]
[1778967173426,62.8,78266.28,0.0,0.98208,1e-05,3.34886]
[1778967179470,62.8,78265.92,0.0,0.98208,1e-05,3.34838]
[1778967180476,62.8,78260.01,0.0,0.98203,1e-05,3.35668]
[1778967182492,62.79,78254.38,0.0,0.98198,1e-05,3.36441]
[1778967187525,62.79,78252.09,0.0,0.98196,1e-05,3.36678]
[1778967193568,62.79,78249.23,0.0,0.98194,1e-05,3.36982]
[1778967196589,62.78,78243.66,0.0,0.98189,1e-05,3.37731]
[1778967201624,62.78,78244.14,0.0,0.9819,1e-05,3.37572]
[1778967208673,62.77,78243.43,0.0,0.9819,1e-05,3.37554]
[1778967213708,62.77,78241.74,0.0,0.9819,1e-05,3.37534]
[1778967219751,62.77,78241.12,0.0,0.9819,1e-05,3.37527]
[1778967224785,62.76,78240.42,0.0,0.9819,1e-05,3.37545]
[1778967230215,62.76,78239.9,0.0,0.9819,1e-05,3.37519]
[1778967235864,62.75,78239.58,0.0,0.98191,1e-05,3.37478]
[1778967240898,62.75,78238.73,0.0,0.98191,1e-05,3.37484]
[1778967245937,62.74,78237.79,0.0,0.98191,1e-05,3.37433]
[1778967250974,62.73,78236.43,0.0,0.98191,1e-05,3.37473]
[1778967256024,62.73,78236.95,0.0,0.98192,1e-05,3.37242]
[1778967261045,62.72,78237.58,0.0,0.98194,1e-05,3.36995]
[1778967266079,62.71,78237.61,0.0,0.98195,1e-05,3.36835]
[1778967273129,62.7,78240.44,0.0,0.98199,1e-05,3.36034]
[1778967278164,62.7,78244.2,0.0,0.98204,1e-05,3.35345]
[1778967283198,62.69,78244.95,0.0,0.98205,1e-05,3.35105]
[1778967288234,62.69,78246.84,0.0,0.98208,1e-05,3.34717]
[1778967293270,62.68,78249.08,0.0,0.98211,1e-05,3.34308]
[1778967298304,62.68,78252.13,0.0,0.98214,1e-05,3.33799]
[1778967303338,62.68,78252.72,0.0,0.98215,1e-05,3.33645]
[1778967308374,62.67,78253.97,0.0,0.98216,1e-05,3.33398]
[1778967313409,62.67,78255.25,0.0,0.98218,1e-05,3.33147]
[1778967318444,62.67,78249.72,0.0,0.98213,1e-05,3.33871]
[1778967320458,62.67,78245.22,0.0,0.98209,1e-05,3.34485]
[1778967325882,62.66,78242.95,0.0,0.98208,1e-05,3.34731]
[1778967331535,62.66,78239.29,0.0,0.98206,1e-05,3.34982]
[1778967336571,62.66,78236.56,0.0,0.98204,1e-05,3.35295]
[1778967341605,62.65,78234.03,0.0,0.98202,1e-05,3.3558]
[1778967344626,62.65,78228.46,0.0,0.98197,1e-05,3.36334]
[1778967349661,62.65,78226.55,0.0,0.98196,1e-05,3.36523]
[1778967354696,62.64,78226.27,0.0,0.98196,1e-05,3.36479]
[1778967359730,62.64,78225.37,0.0,0.98196,1e-05,3.36525]
[1778967365773,62.63,78224.55,0.0,0.98196,1e-05,3.36544]
[1778967370807,62.63,78223.51,0.0,0.98195,1e-05,3.36613]
[1778967375842,62.63,78223.41,0.0,0.98196,1e-05,3.36547]
[1778967381884,62.62,78223.15,0.0,0.98196,1e-05,3.3649]
[1778967386920,62.62,78222.65,0.0,0.98196,1e-05,3.36484]
[1778967391955,62.62,78222.48,0.0,0.98197,1e-05,3.36253]
[1778967399393,62.61,78222.09,0.0,0.98198,1e-05,3.36189]
[1778967405047,62.61,78221.9,0.0,0.98198,1e-05,3.36143]
[1778967410082,62.6,78221.75,0.0,0.98198,1e-05,3.36093]
[1778967415117,62.6,78221.87,0.0,0.98199,1e-05,3.3599]
[1778967420152,62.6,78221.87,0.0,0.98199,1e-05,3.35919]
[1778967426194,62.59,78221.59,0.0,0.982,1e-05,3.35875]
[1778967431228,62.59,78220.55,0.0,0.98199,1e-05,3.35956]
[1778967436263,62.59,78220.75,0.0,0.982,1e-05,3.35859]
[1778967441298,62.59,78220.98,0.0,0.982,1e-05,3.35757]
[1778967446334,62.58,78219.24,0.0,0.98199,1e-05,3.3594]
[1778967451368,62.58,78217.42,0.0,0.98199,1e-05,3.35957]
[1778967456404,62.58,78216.47,0.0,0.98198,1e-05,3.36028]
[1778967461440,62.57,78215.41,0.0,0.98198,1e-05,3.36116]
[1778967466519,62.57,78216.71,0.0,0.98199,1e-05,3.35864]
[1778967469885,62.57,78223.14,0.0,0.98206,1e-05,3.349]
[1778967471554,62.57,78225.88,0.0,0.98208,1e-05,3.34483]
[1778967474574,62.57,78230.15,0.0,0.98212,1e-05,3.3384]
[1778967479955,62.56,78230.8,0.0,0.98213,1e-05,3.337]
[1778967482632,62.56,78237.95,0.0,0.9822,1e-05,3.32649]
[1778967484646,62.56,78239.58,0.0,0.98222,1e-05,3.324]
[1778967490026,62.56,78243.74,0.0,0.98226,1e-05,3.31769]
[1778967495727,62.56,78247.11,0.0,0.98229,1e-05,3.31245]
[1778967500762,62.56,78249.03,0.0,0.98231,1e-05,3.30937]
[1778967505798,62.56,78253.57,0.0,0.98235,1e-05,3.30257]
[1778967510832,62.56,78254.67,0.0,0.98237,1e-05,3.3007]
[1778967515868,62.55,78255.74,0.0,0.98239,1e-05,3.2971]
[1778967520903,62.55,78257.0,0.0,0.9824,1e-05,3.29502]
[1778967525938,62.55,78257.61,0.0,0.98241,1e-05,3.29387]
[1778967531980,62.55,78257.88,0.0,0.98241,1e-05,3.29344]
[1778967536008,62.55,78250.03,0.0,0.98234,1e-05,3.30434]
[1778967541042,62.55,78249.14,0.0,0.98233,1e-05,3.30521]
[1778967546077,62.55,78247.08,0.0,0.98232,1e-05,3.30775]
[1778967551115,62.54,78247.77,0.0,0.98233,1e-05,3.30638]
[1778967556152,62.54,78248.46,0.0,0.98234,1e-05,3.30501]
[1778967561185,62.54,78249.73,0.0,0.98235,1e-05,3.30283]
[1778967566220,62.54,78251.53,0.0,0.98237,1e-05,3.29991]
[1778967574280,62.54,78252.2,0.0,0.98239,1e-05,3.29656]
[1778967580662,62.54,78250.34,0.0,0.98237,1e-05,3.29881]
[1778967586360,62.53,78250.52,0.0,0.98238,1e-05,3.29817]
[1778967591394,62.53,78250.77,0.0,0.98238,1e-05,3.2975]
[1778967600801,62.53,78251.61,0.0,0.98239,1e-05,3.29574]
[1778967607506,62.53,78253.29,0.0,0.98241,1e-05,3.29293]
[1778967612544,62.53,78253.7,0.0,0.98242,1e-05,3.29205]
[1778967617581,62.53,78253.64,0.0,0.98242,1e-05,3.29184]
[1778967622613,62.52,78254.26,0.0,0.98242,1e-05,3.29067]
[1778967627650,62.52,78254.51,0.0,0.98243,1e-05,3.29004]
[1778967632685,62.52,78254.82,0.0,0.98244,1e-05,3.28755]
[1778967637721,62.52,78255.08,0.0,0.98245,1e-05,3.28692]
[1778967647791,62.52,78255.32,0.0,0.98245,1e-05,3.28607]
[1778967652826,62.52,78256.22,0.0,0.98246,1e-05,3.28455]
[1778967657860,62.52,78258.8,0.0,0.98249,1e-05,3.28067]
[1778967662903,62.52,78258.6,0.0,0.98249,1e-05,3.28076]
[1778967667937,62.51,78257.8,0.0,0.98248,1e-05,3.2817]
[1778967672972,62.51,78258.96,0.0,0.98249,1e-05,3.27986]
[1778967678010,62.51,78260.69,0.0,0.98251,1e-05,3.27725]
[1778967683043,62.51,78259.73,0.0,0.9825,1e-05,3.27845]
[1778967688078,62.51,78259.07,0.0,0.9825,1e-05,3.27923]
[1778967694120,62.51,78259.07,0.0,0.98251,1e-05,3.27728]
[1778967699155,62.51,78250.22,0.0,0.98243,1e-05,3.28967]
[1778967700165,62.51,78248.93,0.0,0.98241,1e-05,3.29145]
[1778967707212,62.51,78249.41,0.0,0.98242,1e-05,3.29039]
[1778967712246,62.51,78250.5,0.0,0.98243,1e-05,3.28858]
[1778967717282,62.51,78251.17,0.0,0.98244,1e-05,3.28736]
[1778967722317,62.5,78250.6,0.0,0.98244,1e-05,3.2879]
[1778967727351,62.5,78248.07,0.0,0.98242,1e-05,3.29124]
[1778967732388,62.5,78245.2,0.0,0.98239,1e-05,3.29505]
[1778967737422,62.5,78244.26,0.0,0.98238,1e-05,3.29608]
[1778967741814,62.5,78235.39,0.0,0.9823,1e-05,3.30851]
[1778967747493,62.5,78233.82,0.0,0.98229,1e-05,3.31032]
[1778967754542,62.5,78232.7,0.0,0.98229,1e-05,3.30962]
[1778967759578,62.49,78232.63,0.0,0.9823,1e-05,3.30935]
[1778967764614,62.49,78232.15,0.0,0.98229,1e-05,3.30965]
[1778967772024,62.49,78232.17,0.0,0.9823,1e-05,3.30909]
[1778967777703,62.49,78232.91,0.0,0.98231,1e-05,3.30758]
[1778967782095,62.49,78227.38,0.0,0.98226,1e-05,3.31517]
[1778967783746,62.49,78226.01,0.0,0.98225,1e-05,3.31696]
[1778967788781,62.48,78221.62,0.0,0.98221,1e-05,3.32277]
[1778967790795,62.48,78215.52,0.0,0.98215,1e-05,3.33131]
[1778967796837,62.49,78211.02,0.0,0.98211,1e-05,3.33883]
[1778967802235,62.49,78204.61,0.0,0.98204,1e-05,3.34964]
[1778967805900,62.5,78201.38,0.0,0.982,1e-05,3.35551]
[1778967809928,62.51,78194.71,0.0,0.98193,1e-05,3.3663]
[1778967814962,62.51,78195.08,0.0,0.98193,1e-05,3.36533]
[1778967821005,62.52,78194.46,0.0,0.98192,1e-05,3.36782]
[1778967826040,62.52,78190.47,0.0,0.98187,1e-05,3.3749]
[1778967831076,62.53,78185.7,0.0,0.98182,1e-05,3.38303]
[1778967834096,62.53,78195.11,0.0,0.9819,1e-05,3.3701]
[1778967835105,62.53,78199.43,0.0,0.98194,1e-05,3.3641]
[1778967837118,62.54,78202.97,0.0,0.98197,1e-05,3.35953]
[1778967842152,62.54,78204.6,0.0,0.98198,1e-05,3.35854]
[1778967845172,62.54,78214.2,0.0,0.98206,1e-05,3.34554]
[1778967846180,62.55,78215.68,0.0,0.98207,1e-05,3.34372]
[1778967851217,62.55,78213.42,0.0,0.98204,1e-05,3.3485]
[1778967856251,62.55,78214.2,0.0,0.98205,1e-05,3.34761]
[1778967863298,62.56,78214.44,0.0,0.98204,1e-05,3.34901]
[1778967868334,62.57,78210.73,0.0,0.982,1e-05,3.35587]
[1778967874379,62.58,78213.23,0.0,0.98202,1e-05,3.35227]
[1778967879411,62.58,78211.4,0.0,0.98199,1e-05,3.3564]
[1778967884446,62.59,78208.82,0.0,0.98196,1e-05,3.36158]
[1778967889484,62.6,78207.29,0.0,0.98193,1e-05,3.36523]
[1778967894518,62.6,78202.62,0.0,0.98188,1e-05,3.3734]
[1778967895527,62.6,78238.09,0.0,0.98221,1e-05,3.32268]
[1778967896533,62.6,78249.17,0.0,0.98231,1e-05,3.3068]
[1778967897540,62.6,78247.28,0.0,0.9823,1e-05,3.30944]
[1778967902944,62.6,78249.03,0.0,0.98231,1e-05,3.30661]
[1778967908622,62.6,78250.61,0.0,0.98233,1e-05,3.30403]
[1778967914664,62.6,78253.29,0.0,0.98235,1e-05,3.30032]
[1778967919699,62.6,78254.98,0.0,0.98237,1e-05,3.29766]
[1778967924734,62.6,78256.53,0.0,0.98239,1e-05,3.29521]
[1778967930776,62.6,78257.19,0.0,0.98239,1e-05,3.294]
[1778967935815,62.6,78258.17,0.0,0.98241,1e-05,3.29063]
[1778967940849,62.59,78258.84,0.0,0.98242,1e-05,3.2895]
[1778967945880,62.59,78258.86,0.0,0.98242,1e-05,3.28929]
[1778967950915,62.59,78259.97,0.0,0.98243,1e-05,3.28754]
[1778967956958,62.59,78259.62,0.0,0.98243,1e-05,3.28784]
[1778967963365,62.59,78260.83,0.0,0.98244,1e-05,3.28594]
[1778967969041,62.59,78260.82,0.0,0.98244,1e-05,3.28578]
[1778967977097,62.59,78261.09,0.0,0.98245,1e-05,3.28517]
[1778967982133,62.59,78261.35,0.0,0.98245,1e-05,3.28467]
[1778967990189,62.59,78261.54,0.0,0.98245,1e-05,3.28419]
[1778967999251,62.59,78261.69,0.0,0.98247,1e-05,3.28203]
[1778968005293,62.59,78261.33,0.0,0.98246,1e-05,3.28245]
[1778968010329,62.59,78261.44,0.0,0.98246,1e-05,3.28223]
[1778968015364,62.59,78260.51,0.0,0.98246,1e-05,3.28349]
[1778968020399,62.59,78260.67,0.0,0.98246,1e-05,3.28319]
[1778968025435,62.59,78260.36,0.0,0.98246,1e-05,3.28355]
[1778968030468,62.59,78259.18,0.0,0.98245,1e-05,3.28515]
[1778968035505,62.58,78258.55,0.0,0.98244,1e-05,3.28595]
[1778968040541,62.58,78257.42,0.0,0.98243,1e-05,3.28744]
[1778968047587,62.58,78256.55,0.0,0.98242,1e-05,3.28846]
[1778968052623,62.58,78257.2,0.0,0.98244,1e-05,3.28559]
[1778968057657,62.58,78256.41,0.0,0.98243,1e-05,3.28651]
[1778968062693,62.58,78257.1,0.0,0.98244,1e-05,3.28532]
[1778968065715,62.58,78252.0,0.0,0.9824,1e-05,3.2924]
[1778968070748,62.58,78251.94,0.0,0.9824,1e-05,3.29209]
[1778968075783,62.58,78250.64,0.0,0.98239,1e-05,3.29356]
[1778968080819,62.57,78251.53,0.0,0.9824,1e-05,3.29189]
[1778968091896,62.57,78251.16,0.0,0.9824,1e-05,3.29147]
[1778968100959,62.57,78251.58,0.0,0.98241,1e-05,3.29007]
[1778968105994,62.57,78251.99,0.0,0.98242,1e-05,3.28905]
[1778968111029,62.56,78252.3,0.0,0.98243,1e-05,3.2864]
[1778968116064,62.56,78252.08,0.0,0.98243,1e-05,3.2863]
[1778968121099,62.56,78248.6,0.0,0.9824,1e-05,3.29081]
[1778968126133,62.56,78245.16,0.0,0.98237,1e-05,3.29528]
[1778968131169,62.56,78241.67,0.0,0.98235,1e-05,3.29982]
[1778968136204,62.55,78241.03,0.0,0.98234,1e-05,3.30029]
[1778968143253,62.55,78241.0,0.0,0.98235,1e-05,3.29985]
[1778968150302,62.55,78238.63,0.0,0.98233,1e-05,3.30259]
[1778968155337,62.55,78238.24,0.0,0.98233,1e-05,3.30268]
[1778968160373,62.54,78238.73,0.0,0.98233,1e-05,3.30152]
[1778968165409,62.54,78238.51,0.0,0.98233,1e-05,3.30137]
[1778968170443,62.54,78236.74,0.0,0.98232,1e-05,3.30343]
[1778968175483,62.54,78235.52,0.0,0.98232,1e-05,3.30294]
[1778968180517,62.54,78233.55,0.0,0.98231,1e-05,3.30531]
[1778968186561,62.53,78231.98,0.0,0.9823,1e-05,3.30703]
[1778968192609,62.53,78230.33,0.0,0.98228,1e-05,3.30887]
[1778968197644,62.53,78227.44,0.0,0.98226,1e-05,3.31257]
[1778968200664,62.53,78221.58,0.0,0.98221,1e-05,3.32068]
[1778968203687,62.53,78216.12,0.0,0.98216,1e-05,3.32822]
[1778968204693,62.53,78229.89,0.0,0.98229,1e-05,3.30842]
[1778968205699,62.53,78243.21,0.0,0.98241,1e-05,3.28939]
[1778968206708,62.53,78244.31,0.0,0.98242,1e-05,3.28779]
[1778968211747,62.53,78247.16,0.0,0.98245,1e-05,3.28357]
[1778968216778,62.53,78248.94,0.0,0.98246,1e-05,3.2809]
[1778968221812,62.53,78250.8,0.0,0.98248,1e-05,3.27814]
[1778968228861,62.52,78251.94,0.0,0.98249,1e-05,3.27637]
[1778968233896,62.52,78253.66,0.0,0.98252,1e-05,3.27207]
[1778968238931,62.52,78252.4,0.0,0.98251,1e-05,3.27374]
[1778968243967,62.52,78252.82,0.0,0.98251,1e-05,3.27306]
[1778968249000,62.52,78254.02,0.0,0.98252,1e-05,3.27126]
[1778968252023,62.52,78244.61,0.0,0.98244,1e-05,3.28451]
[1778968255402,62.52,78238.75,0.0,0.98239,1e-05,3.2927]
[1778968261085,62.52,78238.38,0.0,0.98238,1e-05,3.29288]
[1778968266119,62.52,78238.07,0.0,0.98238,1e-05,3.29302]
[1778968269141,62.52,78243.29,0.0,0.98243,1e-05,3.28544]
[1778968274176,62.52,78243.02,0.0,0.98243,1e-05,3.28557]
[1778968279571,62.52,78242.02,0.0,0.98242,1e-05,3.28672]
[1778968285254,62.51,78240.69,0.0,0.98241,1e-05,3.28827]
[1778968290650,62.51,78240.57,0.0,0.98241,1e-05,3.28814]
[1778968296330,62.51,78240.44,0.0,0.98242,1e-05,3.28618]
[1778968301365,62.51,78240.84,0.0,0.98243,1e-05,3.28531]
[1778968306400,62.51,78240.67,0.0,0.98243,1e-05,3.28525]
[1778968311436,62.51,78240.43,0.0,0.98243,1e-05,3.28533]
[1778968316471,62.51,78240.64,0.0,0.98243,1e-05,3.28478]
[1778968321506,62.51,78240.9,0.0,0.98244,1e-05,3.28418]
[1778968326541,62.5,78241.53,0.0,0.98244,1e-05,3.2831]
[1778968331578,62.5,78241.99,0.0,0.98245,1e-05,3.28228]
[1778968336611,62.5,78241.94,0.0,0.98245,1e-05,3.28221]
[1778968341646,62.5,78243.06,0.0,0.98246,1e-05,3.28051]
[1778968346681,62.5,78249.71,0.0,0.98252,1e-05,3.27099]
[1778968351718,62.5,78250.37,0.0,0.98254,1e-05,3.26827]
[1778968356751,62.5,78249.7,0.0,0.98253,1e-05,3.26922]
[1778968361786,62.5,78249.0,0.0,0.98252,1e-05,3.27021]
[1778968366821,62.5,78248.32,0.0,0.98252,1e-05,3.27118]
[1778968371858,62.5,78248.06,0.0,0.98252,1e-05,3.27155]
[1778968376893,62.5,78247.84,0.0,0.98251,1e-05,3.27186]
[1778968381927,62.5,78247.26,0.0,0.98251,1e-05,3.27268]
[1778968386962,62.5,78248.68,0.0,0.98252,1e-05,3.27067]
[1778968391996,62.5,78250.2,0.0,0.98254,1e-05,3.26852]
[1778968397394,62.5,78251.28,0.0,0.98255,1e-05,3.26699]
[1778968403074,62.5,78252.4,0.0,0.98256,1e-05,3.26541]
[1778968408108,62.5,78253.27,0.0,0.98256,1e-05,3.26417]
[1778968413143,62.5,78254.73,0.0,0.98259,1e-05,3.26035]
[1778968418179,62.5,78255.24,0.0,0.98259,1e-05,3.25965]
[1778968423214,62.5,78255.81,0.0,0.98259,1e-05,3.25914]
[1778968428249,62.51,78256.17,0.0,0.98259,1e-05,3.25932]
[1778968433285,62.51,78256.72,0.0,0.98259,1e-05,3.25924]
[1778968438318,62.51,78257.13,0.0,0.98259,1e-05,3.25936]
[1778968443354,62.52,78257.19,0.0,0.98259,1e-05,3.25997]
[1778968449398,62.52,78257.32,0.0,0.98258,1e-05,3.26063]
[1778968454432,62.52,78257.38,0.0,0.98258,1e-05,3.26123]
[1778968459466,62.53,78257.59,0.0,0.98258,1e-05,3.26162]
[1778968464501,62.53,78258.45,0.0,0.98258,1e-05,3.2611]
[1778968469537,62.53,78258.39,0.0,0.98258,1e-05,3.26188]
[1778968474572,62.53,78256.48,0.0,0.98257,1e-05,3.26336]
[1778968480614,62.54,78256.76,0.0,0.98257,1e-05,3.26323]
[1778968485649,62.54,78257.04,0.0,0.98257,1e-05,3.26324]
[1778968490685,62.54,78257.31,0.0,0.98257,1e-05,3.26285]
[1778968496727,62.54,78257.82,0.0,0.98257,1e-05,3.26211]
[1778968501762,62.54,78257.32,0.0,0.98257,1e-05,3.26279]
[1778968506797,62.54,78255.5,0.0,0.98255,1e-05,3.26531]
[1778968511832,62.54,78251.27,0.0,0.98251,1e-05,3.27124]
[1778968517874,62.54,78250.29,0.0,0.98251,1e-05,3.27258]
[1778968522910,62.54,78246.54,0.0,0.98247,1e-05,3.27787]
[1778968527944,62.54,78245.78,0.0,0.98246,1e-05,3.27895]
[1778968532980,62.54,78245.19,0.0,0.98247,1e-05,3.27803]
[1778968538016,62.54,78246.77,0.0,0.98248,1e-05,3.27585]
[1778968544057,62.54,78246.13,0.0,0.98248,1e-05,3.27685]
[1778968550098,62.54,78245.31,0.0,0.98247,1e-05,3.27812]
[1778968556141,62.54,78245.19,0.0,0.98247,1e-05,3.27841]
[1778968561176,62.54,78245.3,0.0,0.98247,1e-05,3.27837]
[1778968566213,62.54,78244.85,0.0,0.98246,1e-05,3.27913]
[1778968571247,62.54,78244.47,0.0,0.98246,1e-05,3.27983]
[1778968576283,62.54,78243.6,0.0,0.98245,1e-05,3.28121]
[1778968581321,62.54,78242.01,0.0,0.98243,1e-05,3.28359]
[1778968586357,62.54,78241.31,0.0,0.98243,1e-05,3.28472]
[1778968591392,62.54,78241.76,0.0,0.98244,1e-05,3.28244]
[1778968596428,62.54,78241.59,0.0,0.98244,1e-05,3.28284]
[1778968601462,62.54,78241.34,0.0,0.98243,1e-05,3.28334]
[1778968606497,62.54,78241.42,0.0,0.98243,1e-05,3.28338]
[1778968611531,62.54,78241.57,0.0,0.98243,1e-05,3.28331]
[1778968616567,62.55,78243.04,0.0,0.98244,1e-05,3.28137]
[1778968621601,62.55,78242.92,0.0,0.98244,1e-05,3.2817]
[1778968626638,62.55,78243.33,0.0,0.98245,1e-05,3.28129]
[1778968631673,62.55,78243.16,0.0,0.98244,1e-05,3.28169]
[1778968636708,62.55,78243.99,0.0,0.98245,1e-05,3.28068]
[1778968642749,62.55,78245.85,0.0,0.98247,1e-05,3.27823]
[1778968647785,62.55,78248.47,0.0,0.98249,1e-05,3.27468]
[1778968652819,62.55,78249.11,0.0,0.9825,1e-05,3.27217]
[1778968657854,62.55,78250.05,0.0,0.98251,1e-05,3.27101]
[1778968662890,62.55,78251.2,0.0,0.98252,1e-05,3.26955]
[1778968667925,62.55,78251.6,0.0,0.98252,1e-05,3.26915]
[1778968672961,62.55,78253.23,0.0,0.98254,1e-05,3.26702]
[1778968677998,62.55,78254.18,0.0,0.98254,1e-05,3.26584]
[1778968683034,62.56,78255.57,0.0,0.98255,1e-05,3.26405]
[1778968689075,62.56,78255.76,0.0,0.98255,1e-05,3.26401]
[1778968694111,62.56,78256.15,0.0,0.98256,1e-05,3.26363]
[1778968699146,62.56,78256.14,0.0,0.98256,1e-05,3.26382]
[1778968704183,62.56,78256.27,0.0,0.98256,1e-05,3.2638]
[1778968709216,62.56,78255.42,0.0,0.98255,1e-05,3.26515]
[1778968714252,62.56,78254.26,0.0,0.98254,1e-05,3.26519]
[1778968719678,62.56,78255.65,0.0,0.98256,1e-05,3.26345]
[1778968731763,62.56,78253.71,0.0,0.98254,1e-05,3.26663]
[1778968737414,62.56,78252.8,0.0,0.98253,1e-05,3.26814]
[1778968742448,62.56,78251.88,0.0,0.98252,1e-05,3.26963]
[1778968749497,62.57,78251.25,0.0,0.98251,1e-05,3.27079]
[1778968755538,62.57,78250.65,0.0,0.9825,1e-05,3.27186]
[1778968760574,62.57,78250.4,0.0,0.9825,1e-05,3.2724]
[1778968761976,62.57,78255.43,0.0,0.98254,1e-05,3.26533]
[1778968763596,62.57,78255.34,0.0,0.98254,1e-05,3.26554]
[1778968764602,62.57,78242.25,0.0,0.98242,1e-05,3.28412]
[1778968765609,62.57,78231.32,0.0,0.98232,1e-05,3.29967]
[1778968766615,62.57,78231.31,0.0,0.98232,1e-05,3.29967]
[1778968772071,62.57,78232.09,0.0,0.98234,1e-05,3.29671]
[1778968782141,62.57,78233.49,0.0,0.98235,1e-05,3.29453]
[1778968790784,62.57,78234.45,0.0,0.98236,1e-05,3.29292]
[1778968795819,62.57,78235.15,0.0,0.98237,1e-05,3.29177]
[1778968800854,62.56,78231.41,0.0,0.98234,1e-05,3.29688]
[1778968802281,62.56,78222.17,0.0,0.98225,1e-05,3.31]
[1778968803875,62.56,78212.42,0.0,0.98216,1e-05,3.32382]
[1778968804882,62.56,78209.51,0.0,0.98214,1e-05,3.32789]
[1778968807905,62.56,78222.37,0.0,0.98226,1e-05,3.30916]
[1778968808911,62.56,78238.31,0.0,0.98241,1e-05,3.28639]
[1778968809917,62.56,78242.52,0.0,0.98244,1e-05,3.28037]
[1778968813948,62.56,78236.92,0.0,0.98239,1e-05,3.28818]
[1778968816966,62.56,78230.29,0.0,0.98233,1e-05,3.29748]
[1778968822422,62.56,78236.51,0.0,0.98239,1e-05,3.28838]
[1778968828045,62.56,78239.27,0.0,0.98242,1e-05,3.28422]
[1778968833080,62.56,78239.48,0.0,0.98243,1e-05,3.28197]
[1778968839123,62.56,78238.7,0.0,0.98243,1e-05,3.28286]
[1778968844158,62.56,78238.47,0.0,0.98242,1e-05,3.28301]
[1778968850206,62.55,78236.9,0.0,0.98241,1e-05,3.285]
[1778968855237,62.55,78236.96,0.0,0.98241,1e-05,3.2847]
[1778968860273,62.55,78236.91,0.0,0.98241,1e-05,3.28456]
[1778968865308,62.55,78231.32,0.0,0.98236,1e-05,3.29229]
[1778968866315,62.55,78223.08,0.0,0.98229,1e-05,3.30397]
[1778968867322,62.55,78222.07,0.0,0.98228,1e-05,3.30534]
[1778968873364,62.55,78223.66,0.0,0.9823,1e-05,3.30257]
[1778968876385,62.55,78219.09,0.0,0.98226,1e-05,3.30883]
[1778968882427,62.54,78218.58,0.0,0.98226,1e-05,3.30893]
[1778968886455,62.54,78227.67,0.0,0.98234,1e-05,3.29555]
[1778968888468,62.54,78229.87,0.0,0.98236,1e-05,3.29224]
[1778968893504,62.54,78230.85,0.0,0.98239,1e-05,3.28865]
[1778968896525,62.54,78222.85,0.0,0.98231,1e-05,3.29978]
[1778968901563,62.54,78224.35,0.0,0.98233,1e-05,3.29704]
[1778968906599,62.53,78225.47,0.0,0.98234,1e-05,3.29495]
[1778968910625,62.53,78221.34,0.0,0.98231,1e-05,3.3004]
[1778968915660,62.53,78218.41,0.0,0.98229,1e-05,3.30399]
[1778968923133,62.53,78206.18,0.0,0.98218,1e-05,3.32064]
[1778968923716,62.53,78206.18,0.0,0.98218,1e-05,3.3205]
[1778968924724,62.53,78212.21,0.0,0.98224,1e-05,3.31175]
[1778968929757,62.52,78213.5,0.0,0.98225,1e-05,3.30933]
[1778968935800,62.52,78211.93,0.0,0.98224,1e-05,3.31089]
[1778968940836,62.52,78211.12,0.0,0.98224,1e-05,3.31149]
[1778968944863,62.52,78204.71,0.0,0.98218,1e-05,3.32022]
[1778968945870,62.51,78198.64,0.0,0.98212,1e-05,3.3288]
[1778968947883,62.51,78197.21,0.0,0.98211,1e-05,3.33058]
[1778968953345,62.51,78195.55,0.0,0.98211,1e-05,3.33048]
[1778968959969,62.51,78193.96,0.0,0.9821,1e-05,3.33186]
[1778968966010,62.5,78192.16,0.0,0.98209,1e-05,3.33372]
[1778968971046,62.5,78189.29,0.0,0.98207,1e-05,3.33725]
[1778968976081,62.5,78183.79,0.0,0.98202,1e-05,3.34459]
[1778968977088,62.5,78177.67,0.0,0.98196,1e-05,3.35329]
[1778968978094,62.5,78178.88,0.0,0.98197,1e-05,3.3514]
[1778968983555,62.49,78178.35,0.0,0.98197,1e-05,3.35147]
[1778968989172,62.49,78176.16,0.0,0.98196,1e-05,3.35377]
[1778968994207,62.49,78175.36,0.0,0.98196,1e-05,3.35422]
[1778969000249,62.48,78171.24,0.0,0.98192,1e-05,3.35933]
[1778969005283,62.48,78176.71,0.0,0.98198,1e-05,3.35116]
[1778969006291,62.48,78182.31,0.0,0.98203,1e-05,3.34295]
[1778969007298,62.48,78185.44,0.0,0.98206,1e-05,3.33833]
[1778969013340,62.48,78183.41,0.0,0.98205,1e-05,3.33883]
[1778969019381,62.48,78183.31,0.0,0.98206,1e-05,3.33836]
[1778969024417,62.47,78185.07,0.0,0.98208,1e-05,3.33533]
[1778969030458,62.47,78186.19,0.0,0.98209,1e-05,3.33315]
[1778969036501,62.47,78186.71,0.0,0.9821,1e-05,3.33185]
[1778969041536,62.47,78187.43,0.0,0.9821,1e-05,3.33092]
[1778969046571,62.47,78187.89,0.0,0.98211,1e-05,3.33038]
[1778969051608,62.47,78184.99,0.0,0.98208,1e-05,3.33466]
[1778969059662,62.47,78185.41,0.0,0.98208,1e-05,3.33425]
[1778969064697,62.47,78187.24,0.0,0.9821,1e-05,3.33143]
[1778969069735,62.47,78184.06,0.0,0.98207,1e-05,3.33545]
[1778969074768,62.47,78183.95,0.0,0.98209,1e-05,3.33335]
[1778969079803,62.46,78175.15,0.0,0.982,1e-05,3.34578]
[1778969082824,62.46,78169.42,0.0,0.98195,1e-05,3.35405]
[1778969087858,62.46,78167.47,0.0,0.98193,1e-05,3.35683]
[1778969092896,62.46,78173.08,0.0,0.98199,1e-05,3.34871]
[1778969097930,62.46,78175.05,0.0,0.982,1e-05,3.34592]
[1778969104400,62.46,78173.02,0.0,0.98198,1e-05,3.3489]
[1778969110014,62.46,78172.53,0.0,0.98198,1e-05,3.34963]
[1778969117064,62.46,78171.6,0.0,0.98197,1e-05,3.35101]
[1778969122098,62.47,78169.19,0.0,0.98194,1e-05,3.35579]
[1778969124540,62.47,78161.7,0.0,0.98187,1e-05,3.36728]
[1778969126127,62.48,78163.12,0.0,0.98187,1e-05,3.36583]
[1778969131161,62.48,78163.43,0.0,0.98188,1e-05,3.36508]
[1778969136197,62.49,78159.89,0.0,0.98183,1e-05,3.37168]
[1778969138212,62.49,78155.38,0.0,0.98179,1e-05,3.37878]
[1778969143249,62.5,78154.01,0.0,0.98177,1e-05,3.3821]
[1778969148283,62.5,78149.75,0.0,0.98172,1e-05,3.38959]
[1778969153319,62.51,78148.61,0.0,0.9817,1e-05,3.39249]
[1778969158363,62.51,78147.51,0.0,0.98168,1e-05,3.3953]
[1778969163393,62.52,78153.1,0.0,0.98173,1e-05,3.38834]
[1778969164399,62.52,78158.29,0.0,0.98178,1e-05,3.38104]
[1778969167421,62.52,78163.61,0.0,0.98182,1e-05,3.37407]
[1778969171448,62.53,78169.28,0.0,0.98187,1e-05,3.36691]
[1778969176484,62.53,78170.0,0.0,0.98187,1e-05,3.36587]
[1778969178498,62.53,78163.97,0.0,0.98182,1e-05,3.37449]
[1778969179505,62.53,78160.12,0.0,0.98178,1e-05,3.38]
[1778969184540,62.52,78162.71,0.0,0.98181,1e-05,3.37581]
[1778969189575,62.52,78166.75,0.0,0.98185,1e-05,3.36953]
[1778969195616,62.52,78168.73,0.0,0.98188,1e-05,3.36442]
[1778969205103,62.52,78169.79,0.0,0.9819,1e-05,3.36221]
[1778969210722,62.52,78172.8,0.0,0.98193,1e-05,3.35753]
[1778969215757,62.52,78173.12,0.0,0.98193,1e-05,3.35674]
[1778969220792,62.51,78174.55,0.0,0.98195,1e-05,3.35432]
[1778969222806,62.51,78167.58,0.0,0.98188,1e-05,3.36427]
[1778969223813,62.51,78158.49,0.0,0.9818,1e-05,3.37737]
[1778969224820,62.51,78159.31,0.0,0.9818,1e-05,3.37607]
[1778969230863,62.51,78158.26,0.0,0.98179,1e-05,3.37805]
[1778969235897,62.51,78154.42,0.0,0.98176,1e-05,3.38309]
[1778969242947,62.5,78151.25,0.0,0.98174,1e-05,3.3861]
[1778969247982,62.5,78150.63,0.0,0.98174,1e-05,3.38602]
[1778969253019,62.5,78148.65,0.0,0.98174,1e-05,3.38612]
[1778969258054,62.49,78146.62,0.0,0.98172,1e-05,3.3881]
[1778969263089,62.49,78145.43,0.0,0.98172,1e-05,3.38885]
[1778969268123,62.49,78145.44,0.0,0.98172,1e-05,3.38828]
[1778969273160,62.48,78145.7,0.0,0.98173,1e-05,3.38761]
[1778969279200,62.48,78146.22,0.0,0.98173,1e-05,3.38651]
[1778969284236,62.48,78146.71,0.0,0.98174,1e-05,3.38551]
[1778969289270,62.48,78147.14,0.0,0.98175,1e-05,3.3846]
[1778969294307,62.48,78146.77,0.0,0.98174,1e-05,3.38486]
[1778969299341,62.48,78146.8,0.0,0.98175,1e-05,3.38453]
[1778969304377,62.48,78147.2,0.0,0.98175,1e-05,3.38366]
[1778969309412,62.48,78147.0,0.0,0.98175,1e-05,3.38366]
[1778969314447,62.47,78144.16,0.0,0.98174,1e-05,3.38571]
[1778969319482,62.47,78146.15,0.0,0.98176,1e-05,3.38252]
[1778969325945,62.47,78146.68,0.0,0.98176,1e-05,3.38141]
[1778969331588,62.47,78147.8,0.0,0.98178,1e-05,3.37946]
[1778969333600,62.47,78142.57,0.0,0.98172,1e-05,3.38727]
[1778969336016,62.47,78139.85,0.0,0.9817,1e-05,3.3917]
[1778969341663,62.47,78138.69,0.0,0.98169,1e-05,3.39254]
[1778969346692,62.46,78146.82,0.0,0.98177,1e-05,3.37963]
[1778969348706,62.46,78150.25,0.0,0.98181,1e-05,3.37427]
[1778969353741,62.46,78148.15,0.0,0.9818,1e-05,3.37642]
[1778969358778,62.46,78146.81,0.0,0.98179,1e-05,3.37748]
[1778969364819,62.45,78142.81,0.0,0.98176,1e-05,3.38221]
[1778969372875,62.44,78142.69,0.0,0.98177,1e-05,3.37911]
[1778969380932,62.44,78141.99,0.0,0.98178,1e-05,3.3787]
[1778969384959,62.43,78136.38,0.0,0.98173,1e-05,3.38615]
[1778969389994,62.43,78140.87,0.0,0.98178,1e-05,3.37872]
[1778969395033,62.43,78141.43,0.0,0.98179,1e-05,3.37705]
[1778969400065,62.42,78142.39,0.0,0.9818,1e-05,3.37482]
[1778969405104,62.42,78143.32,0.0,0.98182,1e-05,3.37249]
[1778969410135,62.42,78144.52,0.0,0.98183,1e-05,3.36995]
[1778969415170,62.41,78143.72,0.0,0.98183,1e-05,3.37032]
[1778969420205,62.41,78143.23,0.0,0.98183,1e-05,3.37023]
[1778969426654,62.4,78144.9,0.0,0.98185,1e-05,3.36688]
[1778969432289,62.4,78143.99,0.0,0.98186,1e-05,3.36549]
[1778969436724,62.4,78158.03,0.0,0.98199,1e-05,3.34456]
[1778969437324,62.4,78158.03,0.0,0.982,1e-05,3.34443]
[1778969438331,62.4,78159.21,0.0,0.98201,1e-05,3.34261]
[1778969442359,62.4,78165.23,0.0,0.98207,1e-05,3.33348]
[1778969447395,62.39,78168.24,0.0,0.9821,1e-05,3.32867]
[1778969452430,62.39,78169.29,0.0,0.98211,1e-05,3.32668]
[1778969462500,62.39,78171.89,0.0,0.98214,1e-05,3.32209]
[1778969467535,62.39,78171.42,0.0,0.98214,1e-05,3.32237]
[1778969470556,62.38,78176.55,0.0,0.98219,1e-05,3.31481]
[1778969477003,62.38,78177.65,0.0,0.9822,1e-05,3.31292]
[1778969482640,62.38,78177.65,0.0,0.9822,1e-05,3.31264]
[1778969485661,62.38,78170.77,0.0,0.98214,1e-05,3.32237]
[1778969490697,62.38,78168.31,0.0,0.98212,1e-05,3.32558]
[1778969495730,62.38,78169.15,0.0,0.98214,1e-05,3.32228]
[1778969500765,62.38,78169.79,0.0,0.98214,1e-05,3.32108]
[1778969505800,62.38,78170.2,0.0,0.98215,1e-05,3.32023]
[1778969510836,62.38,78169.65,0.0,0.98215,1e-05,3.32079]
[1778969515873,62.37,78169.4,0.0,0.98214,1e-05,3.32093]
[1778969520908,62.37,78172.43,0.0,0.98217,1e-05,3.31636]
[1778969522922,62.37,78175.27,0.0,0.9822,1e-05,3.31222]
[1778969527958,62.37,78174.19,0.0,0.98219,1e-05,3.31365]
[1778969532992,62.37,78173.15,0.0,0.98218,1e-05,3.31502]
[1778969538029,62.37,78172.19,0.0,0.98217,1e-05,3.31627]
[1778969543064,62.37,78172.15,0.0,0.98218,1e-05,3.31621]
[1778969548098,62.37,78172.51,0.0,0.98218,1e-05,3.31557]
[1778969553134,62.37,78172.83,0.0,0.98219,1e-05,3.3132]
[1778969559176,62.37,78172.77,0.0,0.98219,1e-05,3.31316]
[1778969565217,62.37,78172.62,0.0,0.98219,1e-05,3.31325]
[1778969574280,62.37,78173.03,0.0,0.9822,1e-05,3.31245]
[1778969579316,62.37,78173.53,0.0,0.9822,1e-05,3.31163]
[1778969583344,62.37,78179.31,0.0,0.98226,1e-05,3.30332]
[1778969588379,62.37,78182.78,0.0,0.98229,1e-05,3.29838]
[1778969593414,62.37,78184.79,0.0,0.98231,1e-05,3.29554]
[1778969598449,62.37,78187.27,0.0,0.98233,1e-05,3.29205]
[1778969603484,62.37,78184.3,0.0,0.9823,1e-05,3.29637]
[1778969608518,62.37,78183.68,0.0,0.9823,1e-05,3.29731]
[1778969613554,62.37,78182.75,0.0,0.9823,1e-05,3.29691]
[1778969618589,62.37,78182.28,0.0,0.98229,1e-05,3.29765]
[1778969623624,62.37,78182.58,0.0,0.98229,1e-05,3.29727]
[1778969628660,62.37,78183.39,0.0,0.9823,1e-05,3.29615]
[1778969636715,62.37,78183.29,0.0,0.9823,1e-05,3.29636]
[1778969644771,62.37,78182.06,0.0,0.98229,1e-05,3.29817]
[1778969646785,62.37,78189.33,0.0,0.98235,1e-05,3.28779]
[1778969648196,62.37,78195.14,0.0,0.98241,1e-05,3.27953]
[1778969653837,62.37,78200.23,0.0,0.98245,1e-05,3.27245]
[1778969659879,62.37,78203.75,0.0,0.98249,1e-05,3.26763]
[1778969664915,62.37,78205.82,0.0,0.9825,1e-05,3.26482]
[1778969669948,62.37,78209.28,0.0,0.98253,1e-05,3.26003]
[1778969674985,62.37,78213.01,0.0,0.98258,1e-05,3.2531]
[1778969680020,62.37,78216.36,0.0,0.98261,1e-05,3.24849]
[1778969685055,62.37,78218.18,0.0,0.98262,1e-05,3.24604]
[1778969691097,62.37,78219.44,0.0,0.98263,1e-05,3.24439]
[1778969696132,62.38,78224.63,0.0,0.98268,1e-05,3.23719]
[1778969699153,62.38,78219.26,0.0,0.98263,1e-05,3.24484]
[1778969706206,62.38,78219.36,0.0,0.98263,1e-05,3.24477]
[1778969711242,62.38,78221.32,0.0,0.98265,1e-05,3.24206]
[1778969716276,62.38,78222.35,0.0,0.98266,1e-05,3.24066]
[1778969721311,62.38,78226.45,0.0,0.98269,1e-05,3.23496]
[1778969726346,62.38,78226.39,0.0,0.98269,1e-05,3.23513]
[1778969732388,62.38,78226.91,0.0,0.98271,1e-05,3.23273]
[1778969737423,62.38,78230.56,0.0,0.98274,1e-05,3.22774]
[1778969744471,62.38,78233.09,0.0,0.98276,1e-05,3.22438]
[1778969749507,62.38,78233.12,0.0,0.98276,1e-05,3.22448]
[1778969754541,62.38,78232.85,0.0,0.98276,1e-05,3.225]
[1778969759577,62.38,78232.39,0.0,0.98275,1e-05,3.22577]
[1778969764611,62.38,78232.85,0.0,0.98275,1e-05,3.22524]
[1778969769647,62.38,78232.68,0.0,0.98275,1e-05,3.2256]
[1778969777704,62.38,78231.54,0.0,0.98274,1e-05,3.22737]
[1778969785761,62.38,78231.47,0.0,0.98274,1e-05,3.22762]
[1778969791802,62.38,78231.0,0.0,0.98274,1e-05,3.22664]
[1778969796836,62.38,78231.01,0.0,0.98274,1e-05,3.22672]
[1778969801875,62.39,78231.14,0.0,0.98274,1e-05,3.22671]
[1778969806907,62.39,78230.94,0.0,0.98274,1e-05,3.22721]
[1778969812949,62.39,78230.6,0.0,0.98273,1e-05,3.22793]
[1778969817983,62.39,78230.34,0.0,0.98273,1e-05,3.2285]
[1778969823020,62.39,78230.24,0.0,0.98273,1e-05,3.22873]
[1778969829457,62.39,78231.08,0.0,0.98274,1e-05,3.22766]
[1778969835103,62.39,78231.43,0.0,0.98274,1e-05,3.22729]
[1778969841146,62.39,78230.84,0.0,0.98273,1e-05,3.22822]
[1778969849202,62.39,78231.15,0.0,0.98273,1e-05,3.22792]
[1778969854237,62.39,78233.71,0.0,0.98277,1e-05,3.22266]
[1778969859272,62.39,78236.02,0.0,0.98279,1e-05,3.21955]
[1778969861286,62.39,78241.41,0.0,0.98283,1e-05,3.21208]
[1778969866321,62.39,78240.12,0.0,0.98282,1e-05,3.21415]
[1778969871356,62.39,78237.33,0.0,0.98279,1e-05,3.21838]
[1778969876391,62.4,78235.46,0.0,0.98278,1e-05,3.22132]
[1778969882433,62.4,78235.53,0.0,0.98277,1e-05,3.22159]
[1778969889493,62.4,78236.53,0.0,0.98278,1e-05,3.22064]
[1778969894517,62.4,78241.1,0.0,0.98282,1e-05,3.21458]
[1778969897537,62.4,78249.19,0.0,0.98289,1e-05,3.20349]
[1778969899552,62.4,78249.16,0.0,0.98289,1e-05,3.20374]
[1778969901566,62.4,78242.63,0.0,0.98283,1e-05,3.21308]
[1778969906601,62.41,78242.31,0.0,0.98282,1e-05,3.21408]
[1778969911636,62.41,78237.96,0.0,0.98279,1e-05,3.2189]
[1778969915664,62.41,78232.59,0.0,0.98274,1e-05,3.22678]
[1778969920700,62.41,78228.79,0.0,0.9827,1e-05,3.23251]
[1778969926744,62.41,78228.52,0.0,0.9827,1e-05,3.23334]
[1778969931778,62.42,78229.74,0.0,0.9827,1e-05,3.232]
[1778969936813,62.42,78229.84,0.0,0.9827,1e-05,3.23224]
[1778969943862,62.42,78230.99,0.0,0.98271,1e-05,3.23114]
[1778969948897,62.42,78230.6,0.0,0.9827,1e-05,3.23208]
[1778969953937,62.42,78227.97,0.0,0.98268,1e-05,3.23613]
[1778969956958,62.42,78223.0,0.0,0.98263,1e-05,3.24331]
[1778969961993,62.42,78222.41,0.0,0.98263,1e-05,3.24441]
[1778969967027,62.43,78220.8,0.0,0.98261,1e-05,3.24693]
[1778969972063,62.43,78220.44,0.0,0.98261,1e-05,3.24591]
[1778969979112,62.43,78220.55,0.0,0.98261,1e-05,3.24612]
[1778969985154,62.43,78217.79,0.0,0.98259,1e-05,3.25029]
[1778969990591,62.43,78217.83,0.0,0.98258,1e-05,3.25044]
[1778969996234,62.43,78217.83,0.0,0.98258,1e-05,3.2507]
[1778970001266,62.43,78218.07,0.0,0.98258,1e-05,3.25057]
[1778970004287,62.43,78228.06,0.0,0.98267,1e-05,3.23662]
[1778970005294,62.43,78232.69,0.0,0.98272,1e-05,3.23017]
[1778970010329,62.44,78233.4,0.0,0.98272,1e-05,3.22956]
[1778970015364,62.44,78234.01,0.0,0.98272,1e-05,3.22907]
[1778970021408,62.44,78234.3,0.0,0.98272,1e-05,3.22909]
[1778970026440,62.44,78234.96,0.0,0.98273,1e-05,3.22851]
[1778970031478,62.44,78235.18,0.0,0.98273,1e-05,3.22678]
[1778970036511,62.44,78235.73,0.0,0.98274,1e-05,3.22635]
[1778970042557,62.45,78239.48,0.0,0.98277,1e-05,3.22153]
[1778970047594,62.45,78242.77,0.0,0.9828,1e-05,3.21729]
[1778970052629,62.45,78242.03,0.0,0.98279,1e-05,3.21875]
[1778970057664,62.45,78241.35,0.0,0.98278,1e-05,3.22014]
[1778970063711,62.45,78241.49,0.0,0.98278,1e-05,3.22049]
[1778970071763,62.46,78240.59,0.0,0.98276,1e-05,3.2225]
[1778970079826,62.46,78239.94,0.0,0.98275,1e-05,3.22426]
[1778970084863,62.46,78242.16,0.0,0.98277,1e-05,3.22164]
[1778970089896,62.47,78241.63,0.0,0.98276,1e-05,3.22291]
[1778970094931,62.47,78241.89,0.0,0.98277,1e-05,3.22132]
[1778970099969,62.47,78240.69,0.0,0.98275,1e-05,3.22355]
[1778970101378,62.47,78224.89,0.0,0.98261,1e-05,3.2459]
[1778970101981,62.47,78224.89,0.0,0.98261,1e-05,3.24599]
[1778970102988,62.47,78224.78,0.0,0.98261,1e-05,3.24621]
[1778970110038,62.47,78223.33,0.0,0.98259,1e-05,3.24871]
[1778970115073,62.47,78221.9,0.0,0.98258,1e-05,3.25102]
[1778970117086,62.47,78229.17,0.0,0.98264,1e-05,3.24089]
[1778970123129,62.48,78231.24,0.0,0.98266,1e-05,3.23839]
[1778970128164,62.48,78232.39,0.0,0.98267,1e-05,3.2371]
[1778970134207,62.48,78232.95,0.0,0.98267,1e-05,3.23667]
[1778970139241,62.48,78233.82,0.0,0.98268,1e-05,3.23572]
[1778970144276,62.48,78234.66,0.0,0.98268,1e-05,3.2348]
[1778970149311,62.48,78235.15,0.0,0.98269,1e-05,3.23435]
[1778970154346,62.48,78235.38,0.0,0.98269,1e-05,3.23251]
[1778970159381,62.49,78235.71,0.0,0.9827,1e-05,3.23227]
[1778970164416,62.49,78235.88,0.0,0.9827,1e-05,3.23226]
[1778970169450,62.49,78236.12,0.0,0.9827,1e-05,3.23213]
[1778970174485,62.49,78236.32,0.0,0.9827,1e-05,3.23205]
[1778970181938,62.49,78236.42,0.0,0.9827,1e-05,3.23223]
[1778970188584,62.49,78236.27,0.0,0.98269,1e-05,3.23266]
[1778970193618,62.49,78239.3,0.0,0.98272,1e-05,3.22858]
[1778970198654,62.49,78240.26,0.0,0.98273,1e-05,3.22746]
[1778970206710,62.49,78239.6,0.0,0.98272,1e-05,3.22879]
[1778970211745,62.5,78239.06,0.0,0.98272,1e-05,3.22803]
[1778970213760,62.5,78233.58,0.0,0.98267,1e-05,3.23582]
[1778970218796,62.5,78230.53,0.0,0.98264,1e-05,3.24035]
[1778970223831,62.5,78228.61,0.0,0.98262,1e-05,3.24332]
[1778970228865,62.5,78229.6,0.0,0.98263,1e-05,3.24212]
[1778970238936,62.5,78230.89,0.0,0.98264,1e-05,3.24077]
[1778970244978,62.5,78232.37,0.0,0.98265,1e-05,3.23897]
[1778970252429,62.5,78237.43,0.0,0.9827,1e-05,3.23224]
[1778970258069,62.51,78237.41,0.0,0.98269,1e-05,3.23262]
[1778970265118,62.51,78238.28,0.0,0.9827,1e-05,3.23183]
[1778970270153,62.51,78239.26,0.0,0.9827,1e-05,3.23078]
[1778970275188,62.51,78238.97,0.0,0.98271,1e-05,3.2298]
[1778970280223,62.51,78239.29,0.0,0.98271,1e-05,3.22967]
[1778970282639,62.51,78231.45,0.0,0.98264,1e-05,3.24082]
[1778970292711,62.51,78229.72,0.0,0.98262,1e-05,3.24372]
[1778970298348,62.52,78231.83,0.0,0.98264,1e-05,3.24103]
[1778970303384,62.52,78233.82,0.0,0.98265,1e-05,3.23848]
[1778970312851,62.52,78234.08,0.0,0.98265,1e-05,3.23855]
[1778970322920,62.52,78234.98,0.0,0.98266,1e-05,3.23776]
[1778970328559,62.52,78235.7,0.0,0.98266,1e-05,3.23702]
[1778970338628,62.52,78235.87,0.0,0.98267,1e-05,3.2355]
[1778970343664,62.53,78236.42,0.0,0.98267,1e-05,3.23499]
[1778970353135,62.53,78236.75,0.0,0.98267,1e-05,3.23506]
[1778970358770,62.53,78236.88,0.0,0.98267,1e-05,3.23514]
[1778970366826,62.53,78236.88,0.0,0.98267,1e-05,3.23553]
[1778970373276,62.53,78236.94,0.0,0.98267,1e-05,3.23576]
[1778970378909,62.53,78240.45,0.0,0.9827,1e-05,3.23104]
[1778970388980,62.54,78241.04,0.0,0.9827,1e-05,3.23064]
[1778970394015,62.54,78245.82,0.0,0.98275,1e-05,3.2224]
[1778970402071,62.54,78247.06,0.0,0.98276,1e-05,3.22106]
[1778970412138,62.54,78249.41,0.0,0.98278,1e-05,3.21832]
[1778970417176,62.54,78251.46,0.0,0.9828,1e-05,3.21571]
[1778970422211,62.54,78252.86,0.0,0.98281,1e-05,3.21401]
[1778970425232,62.54,78259.58,0.0,0.98287,1e-05,3.20479]
[1778970431273,62.55,78254.53,0.0,0.98282,1e-05,3.21223]
[1778970439329,62.55,78254.15,0.0,0.98281,1e-05,3.21325]
[1778970444365,62.55,78249.77,0.0,0.98277,1e-05,3.21969]
[1778970450407,62.55,78245.2,0.0,0.98273,1e-05,3.22644]
[1778970455442,62.55,78239.66,0.0,0.98268,1e-05,3.23273]
[1778970460477,62.55,78233.85,0.0,0.98263,1e-05,3.24114]
[1778970463913,62.55,78226.73,0.0,0.98256,1e-05,3.2513]
[1778970470547,62.55,78225.33,0.0,0.98255,1e-05,3.25348]
[1778970479614,62.56,78224.97,0.0,0.98255,1e-05,3.25423]
[1778970485656,62.56,78227.07,0.0,0.98256,1e-05,3.25148]
[1778970490694,62.56,78229.88,0.0,0.98259,1e-05,3.2477]
[1778970495730,62.56,78230.25,0.0,0.98259,1e-05,3.24739]
[1778970501770,62.56,78230.29,0.0,0.98259,1e-05,3.24757]
[1778970506806,62.56,78230.26,0.0,0.98259,1e-05,3.24781]
[1778970512849,62.56,78230.31,0.0,0.9826,1e-05,3.2462]
[1778970517884,62.56,78230.67,0.0,0.9826,1e-05,3.24589]
[1778970522921,62.56,78230.62,0.0,0.9826,1e-05,3.24617]
[1778970527954,62.56,78230.79,0.0,0.9826,1e-05,3.24614]
[1778970532989,62.56,78230.76,0.0,0.98259,1e-05,3.24639]
[1778970538025,62.57,78230.26,0.0,0.98259,1e-05,3.24731]
[1778970543061,62.57,78227.36,0.0,0.98256,1e-05,3.2516]
[1778970548096,62.57,78226.61,0.0,0.98255,1e-05,3.25284]
[1778970553131,62.57,78227.38,0.0,0.98256,1e-05,3.25194]
[1778970558166,62.57,78228.17,0.0,0.98256,1e-05,3.25104]
[1778970563200,62.57,78228.84,0.0,0.98257,1e-05,3.25031]
[1778970568236,62.57,78229.02,0.0,0.98257,1e-05,3.25026]
[1778970573270,62.57,78231.9,0.0,0.9826,1e-05,3.24466]
[1778970579315,62.57,78231.93,0.0,0.9826,1e-05,3.24496]
[1778970584764,62.57,78234.5,0.0,0.98262,1e-05,3.2416]
[1778970590392,62.58,78234.48,0.0,0.98262,1e-05,3.24194]
[1778970592407,62.58,78225.08,0.0,0.98253,1e-05,3.25527]
[1778970597443,62.58,78225.65,0.0,0.98254,1e-05,3.25461]
[1778970604905,62.58,78224.97,0.0,0.98253,1e-05,3.25574]
[1778970610534,62.58,78226.32,0.0,0.98254,1e-05,3.25398]
[1778970616576,62.58,78227.17,0.0,0.98255,1e-05,3.25292]
[1778970622619,62.58,78226.1,0.0,0.98254,1e-05,3.25456]
[1778970627652,62.58,78223.81,0.0,0.98252,1e-05,3.2579]
[1778970632687,62.58,78223.27,0.0,0.98252,1e-05,3.25699]
[1778970637726,62.58,78226.23,0.0,0.98255,1e-05,3.25293]
[1778970642758,62.58,78225.12,0.0,0.98254,1e-05,3.25466]
[1778970648801,62.58,78223.82,0.0,0.98252,1e-05,3.25669]
[1778970653835,62.58,78223.31,0.0,0.98252,1e-05,3.25755]
[1778970658871,62.58,78224.61,0.0,0.98253,1e-05,3.25588]
[1778970663907,62.58,78223.52,0.0,0.98252,1e-05,3.2576]
[1778970668941,62.59,78222.79,0.0,0.98251,1e-05,3.25881]
[1778970673976,62.59,78222.42,0.0,0.98251,1e-05,3.25949]
[1778970680027,62.59,78222.55,0.0,0.98251,1e-05,3.25951]
[1778970686061,62.59,78223.83,0.0,0.98252,1e-05,3.2579]
[1778970691096,62.59,78224.93,0.0,0.98253,1e-05,3.25474]
[1778970696133,62.59,78225.79,0.0,0.98254,1e-05,3.25372]
[1778970701166,62.59,78226.21,0.0,0.98254,1e-05,3.25333]
[1778970706201,62.59,78224.77,0.0,0.98253,1e-05,3.25557]
[1778970711236,62.59,78224.62,0.0,0.98253,1e-05,3.25598]
[1778970716272,62.59,78225.2,0.0,0.98253,1e-05,3.25537]
[1778970721306,62.59,78225.85,0.0,0.98253,1e-05,3.25465]
[1778970726341,62.6,78226.54,0.0,0.98254,1e-05,3.25388]
[1778970732385,62.6,78226.88,0.0,0.98254,1e-05,3.25365]
[1778970739434,62.6,78227.18,0.0,0.98254,1e-05,3.2535]
[1778970743462,62.6,78219.74,0.0,0.98247,1e-05,3.26418]
[1778970744470,62.6,78212.38,0.0,0.98241,1e-05,3.27463]
[1778970745477,62.6,78212.74,0.0,0.98241,1e-05,3.27412]
[1778970752525,62.6,78213.19,0.0,0.98242,1e-05,3.27174]
[1778970757561,62.6,78213.7,0.0,0.98243,1e-05,3.27106]
[1778970762595,62.6,78213.91,0.0,0.98243,1e-05,3.27085]
[1778970767631,62.6,78213.64,0.0,0.98242,1e-05,3.27131]
[1778970776104,62.6,78212.19,0.0,0.98241,1e-05,3.27345]
[1778970781739,62.6,78214.02,0.0,0.98243,1e-05,3.27092]
[1778970786772,62.6,78214.12,0.0,0.98243,1e-05,3.27085]
[1778970796247,62.6,78214.14,0.0,0.98243,1e-05,3.27096]
[1778970802892,62.6,78212.79,0.0,0.98241,1e-05,3.27298]
[1778970807920,62.6,78210.75,0.0,0.98239,1e-05,3.27597]
[1778970816391,62.6,78211.05,0.0,0.98241,1e-05,3.2739]
[1778970822018,62.6,78210.32,0.0,0.9824,1e-05,3.27505]
[1778970826461,62.6,78209.66,0.0,0.98239,1e-05,3.27602]
[1778970832088,62.6,78210.76,0.0,0.9824,1e-05,3.27448]
[1778970837123,62.6,78211.35,0.0,0.98241,1e-05,3.27363]
[1778970842158,62.6,78212.47,0.0,0.98242,1e-05,3.27202]
[1778970848200,62.6,78213.37,0.0,0.98243,1e-05,3.27073]
[1778970853235,62.6,78213.41,0.0,0.98243,1e-05,3.27066]
[1778970858272,62.6,78215.3,0.0,0.98244,1e-05,3.26797]
[1778970863307,62.6,78221.65,0.0,0.9825,1e-05,3.259]
[1778970868341,62.6,78220.89,0.0,0.98249,1e-05,3.26018]
[1778970873377,62.6,78217.71,0.0,0.98247,1e-05,3.26302]
[1778970877405,62.6,78212.27,0.0,0.98242,1e-05,3.27078]
[1778970885461,62.6,78210.64,0.0,0.98241,1e-05,3.27316]
[1778970892510,62.6,78205.93,0.0,0.98236,1e-05,3.27987]
[1778970897548,62.6,78204.11,0.0,0.98235,1e-05,3.28246]
[1778970902580,62.6,78203.24,0.0,0.98234,1e-05,3.2837]
[1778970912651,62.6,78206.38,0.0,0.98237,1e-05,3.27927]
[1778970918691,62.6,78209.18,0.0,0.98239,1e-05,3.27531]
[1778970927170,62.6,78209.7,0.0,0.9824,1e-05,3.27458]
[1778970937239,62.6,78212.02,0.0,0.98243,1e-05,3.26954]
[1778970947309,62.61,78213.79,0.0,0.98244,1e-05,3.26718]
[1778970957380,62.61,78214.95,0.0,0.98245,1e-05,3.2657]
[1778970967450,62.61,78215.99,0.0,0.98246,1e-05,3.26438]
[1778970973079,62.61,78216.39,0.0,0.98247,1e-05,3.2639]
[1778970979122,62.61,78216.5,0.0,0.98247,1e-05,3.26382]
[1778970987591,62.61,78216.79,0.0,0.98247,1e-05,3.2635]
[1778970997661,62.61,78217.11,0.0,0.98248,1e-05,3.26138]
[1778971003290,62.61,78217.06,0.0,0.98248,1e-05,3.26152]
[1778971010339,62.61,78217.38,0.0,0.98248,1e-05,3.26115]
[1778971012353,62.61,78222.79,0.0,0.98253,1e-05,3.25353]
[1778971017388,62.61,78219.41,0.0,0.9825,1e-05,3.25844]
[1778971022422,62.61,78218.22,0.0,0.98249,1e-05,3.26024]
[1778971027458,62.61,78218.1,0.0,0.98249,1e-05,3.26053]
[1778971032494,62.61,78218.1,0.0,0.98248,1e-05,3.26063]
[1778971035514,62.61,78213.0,0.0,0.98244,1e-05,3.26789]
[1778971036521,62.61,78209.85,0.0,0.98241,1e-05,3.27235]
[1778971041555,62.61,78210.5,0.0,0.98241,1e-05,3.27138]
[1778971046590,62.61,78212.67,0.0,0.98244,1e-05,3.26827]
[1778971052633,62.61,78213.73,0.0,0.98245,1e-05,3.26497]
[1778971057668,62.61,78214.93,0.0,0.98246,1e-05,3.26328]
[1778971062703,62.61,78215.52,0.0,0.98247,1e-05,3.26247]
[1778971067738,62.61,78219.1,0.0,0.9825,1e-05,3.25747]
[1778971072773,62.61,78218.01,0.0,0.98249,1e-05,3.25912]
[1778971077807,62.61,78216.63,0.0,0.98248,1e-05,3.2612]
[1778971088292,62.61,78216.32,0.0,0.98247,1e-05,3.26189]
[1778971093928,62.61,78216.32,0.0,0.98247,1e-05,3.26201]
[1778971098362,62.61,78206.78,0.0,0.98239,1e-05,3.27557]
[1778971098955,62.61,78206.51,0.0,0.98238,1e-05,3.27595]
[1778971099962,62.61,78199.12,0.0,0.98232,1e-05,3.28642]
[1778971104997,62.61,78198.24,0.0,0.98231,1e-05,3.28752]
[1778971112047,62.62,78198.32,0.0,0.98231,1e-05,3.28667]
[1778971116075,62.63,78191.61,0.0,0.98224,1e-05,3.29779]
[1778971121109,62.63,78192.69,0.0,0.98224,1e-05,3.29781]
[1778971127152,62.63,78194.28,0.0,0.98225,1e-05,3.29598]
[1778971132187,62.64,78195.08,0.0,0.98225,1e-05,3.29581]
[1778971138646,62.65,78195.08,0.0,0.98224,1e-05,3.29803]
[1778971144275,62.66,78196.28,0.0,0.98224,1e-05,3.29851]
[1778971149309,62.67,78196.12,0.0,0.98222,1e-05,3.30054]
[1778971154343,62.67,78196.68,0.0,0.98222,1e-05,3.30152]
[1778971160386,62.68,78196.94,0.0,0.98221,1e-05,3.30327]
[1778971165421,62.69,78199.97,0.0,0.98222,1e-05,3.3007]
[1778971170456,62.7,78199.93,0.0,0.98221,1e-05,3.30252]
[1778971175491,62.71,78199.47,0.0,0.98221,1e-05,3.30316]
[1778971180526,62.71,78199.09,0.0,0.98219,1e-05,3.30545]
[1778971185561,62.72,78198.92,0.0,0.98218,1e-05,3.30744]
[1778971195631,62.74,78198.86,0.0,0.98216,1e-05,3.31097]
[1778971202679,62.75,78198.75,0.0,0.98214,1e-05,3.31351]
[1778971207716,62.76,78198.8,0.0,0.98213,1e-05,3.31512]
[1778971212750,62.76,78198.5,0.0,0.98212,1e-05,3.31722]
[1778971217785,62.77,78198.59,0.0,0.98211,1e-05,3.31874]
[1778971222820,62.78,78197.84,0.0,0.98209,1e-05,3.32102]
[1778971227857,62.78,78195.28,0.0,0.98206,1e-05,3.32628]
[1778971232892,62.79,78195.43,0.0,0.98206,1e-05,3.32582]
[1778971239365,62.8,78196.15,0.0,0.98205,1e-05,3.32698]
[1778971244976,62.81,78196.3,0.0,0.98204,1e-05,3.32831]
[1778971252025,62.81,78196.45,0.0,0.98203,1e-05,3.33024]
[1778971257060,62.82,78196.68,0.0,0.98202,1e-05,3.33172]
[1778971262100,62.83,78197.11,0.0,0.98202,1e-05,3.3326]
[1778971269576,62.84,78197.44,0.0,0.98201,1e-05,3.3342]
[1778971276198,62.85,78197.44,0.0,0.98199,1e-05,3.33625]
[1778971281233,62.85,78197.32,0.0,0.98198,1e-05,3.33786]
[1778971286268,62.86,78197.92,0.0,0.98198,1e-05,3.33843]
[1778971295332,62.87,78197.82,0.0,0.98197,1e-05,3.33931]
[1778971301374,62.88,78195.67,0.0,0.98194,1e-05,3.34405]
[1778971306411,62.88,78201.8,0.0,0.98199,1e-05,3.33662]
[1778971311445,62.89,78201.15,0.0,0.98197,1e-05,3.33897]
[1778971316480,62.9,78200.82,0.0,0.98196,1e-05,3.34084]
[1778971321516,62.9,78198.82,0.0,0.98194,1e-05,3.34509]
[1778971327558,62.91,78199.33,0.0,0.98193,1e-05,3.34598]
[1778971332593,62.92,78199.35,0.0,0.98192,1e-05,3.34729]
[1778971337628,62.92,78199.14,0.0,0.98191,1e-05,3.34891]
[1778971342664,62.93,78197.8,0.0,0.98189,1e-05,3.35215]
[1778971347698,62.93,78193.8,0.0,0.98184,1e-05,3.35919]
[1778971352733,62.94,78191.09,0.0,0.98182,1e-05,3.36256]
[1778971357768,62.94,78190.63,0.0,0.98181,1e-05,3.3645]
[1778971362802,62.95,78188.84,0.0,0.98178,1e-05,3.36835]
[1778971367838,62.96,78189.2,0.0,0.98178,1e-05,3.36908]
[1778971372873,62.96,78190.19,0.0,0.98178,1e-05,3.36888]
[1778971378914,62.97,78190.1,0.0,0.98177,1e-05,3.37048]
[1778971383952,62.97,78192.05,0.0,0.98178,1e-05,3.36887]
[1778971390418,62.98,78192.22,0.0,0.98177,1e-05,3.3703]
[1778971396035,62.99,78194.07,0.0,0.98178,1e-05,3.36881]
[1778971408116,63.0,78193.69,0.0,0.98176,1e-05,3.37214]
[1778971413155,63.0,78195.06,0.0,0.98178,1e-05,3.36949]
[1778971418189,63.01,78196.02,0.0,0.98178,1e-05,3.36924]
[1778971423223,63.01,78195.76,0.0,0.98177,1e-05,3.37098]
[1778971428259,63.02,78196.2,0.0,0.98176,1e-05,3.37146]
[1778971433294,63.02,78195.85,0.0,0.98175,1e-05,3.37307]
[1778971440768,63.03,78195.81,0.0,0.98174,1e-05,3.37465]
[1778971450844,63.04,78191.1,0.0,0.98168,1e-05,3.3836]
[1778971456455,63.05,78191.57,0.0,0.98168,1e-05,3.38419]
[1778971461490,63.05,78192.18,0.0,0.98168,1e-05,3.38435]
[1778971466525,63.05,78193.61,0.0,0.98169,1e-05,3.38332]
[1778971472566,63.06,78193.91,0.0,0.98169,1e-05,3.3823]
[1778971478608,63.07,78191.19,0.0,0.98166,1e-05,3.38746]
[1778971484651,63.07,78187.07,0.0,0.98161,1e-05,3.39463]
[1778971491125,63.08,78184.42,0.0,0.98158,1e-05,3.39964]
[1778971496735,63.08,78183.77,0.0,0.98157,1e-05,3.40175]
[1778971501772,63.09,78183.07,0.0,0.98155,1e-05,3.40373]
[1778971506806,63.09,78183.11,0.0,0.98155,1e-05,3.40464]
[1778971511841,63.09,78182.82,0.0,0.98154,1e-05,3.40602]
[1778971516876,63.1,78183.17,0.0,0.98153,1e-05,3.40648]
[1778971524932,63.1,78182.43,0.0,0.98152,1e-05,3.40909]
[1778971531981,63.11,78181.45,0.0,0.98151,1e-05,3.41]
[1778971540037,63.12,78180.76,0.0,0.98149,1e-05,3.4125]
[1778971545072,63.12,78179.87,0.0,0.98148,1e-05,3.41472]
[1778971551546,63.13,78179.59,0.0,0.98147,1e-05,3.41641]
[1778971557157,63.13,78179.34,0.0,0.98146,1e-05,3.41767]
[1778971562192,63.13,78180.28,0.0,0.98146,1e-05,3.4172]
[1778971567227,63.14,78180.94,0.0,0.98146,1e-05,3.41713]
[1778971572262,63.14,78181.75,0.0,0.98147,1e-05,3.41683]
[1778971581326,63.15,78183.21,0.0,0.98147,1e-05,3.41626]
[1778971582335,63.15,78177.55,0.0,0.98142,1e-05,3.42467]
[1778971583339,63.15,78172.8,0.0,0.98137,1e-05,3.43175]
[1778971585353,63.15,78171.51,0.0,0.98135,1e-05,3.43392]
[1778971592423,63.16,78168.32,0.0,0.98133,1e-05,3.43763]
[1778971595426,63.16,78162.08,0.0,0.98127,1e-05,3.44709]
[1778971600461,63.16,78166.99,0.0,0.98131,1e-05,3.44047]
[1778971608516,63.16,78168.01,0.0,0.98131,1e-05,3.43974]
[1778971613552,63.16,78171.57,0.0,0.98135,1e-05,3.435]
[1778971618587,63.17,78172.31,0.0,0.98135,1e-05,3.43436]
[1778971623622,63.17,78173.12,0.0,0.98135,1e-05,3.4336]
[1778971629664,63.17,78174.01,0.0,0.98136,1e-05,3.43279]
[1778971635706,63.17,78176.4,0.0,0.98138,1e-05,3.4298]
[1778971640741,63.17,78176.5,0.0,0.98138,1e-05,3.43005]
[1778971646783,63.18,78177.22,0.0,0.98138,1e-05,3.42947]
[1778971650811,63.18,78186.02,0.0,0.98146,1e-05,3.41696]
[1778971652249,63.18,78188.93,0.0,0.9815,1e-05,3.411]
[1778971662319,63.17,78185.65,0.0,0.98149,1e-05,3.41294]
[1778971667934,63.17,78183.78,0.0,0.98147,1e-05,3.41548]
[1778971672969,63.16,78180.46,0.0,0.98144,1e-05,3.41955]
[1778971680019,63.16,78180.45,0.0,0.98145,1e-05,3.41811]
[1778971685054,63.15,78179.91,0.0,0.98146,1e-05,3.41724]
[1778971690089,63.14,78179.88,0.0,0.98147,1e-05,3.41565]
[1778971696131,63.13,78183.21,0.0,0.98151,1e-05,3.4089]
[1778971699155,63.13,78192.07,0.0,0.9816,1e-05,3.39511]
[1778971704188,63.12,78191.65,0.0,0.98161,1e-05,3.39425]
[1778971712244,63.11,78188.12,0.0,0.9816,1e-05,3.39518]
[1778971718286,63.1,78190.49,0.0,0.98163,1e-05,3.39002]
[1778971726343,63.09,78191.31,0.0,0.98165,1e-05,3.3866]
[1778971731377,63.09,78193.01,0.0,0.98168,1e-05,3.38278]
[1778971739433,63.08,78193.32,0.0,0.9817,1e-05,3.38022]
[1778971744469,63.07,78203.92,0.0,0.9818,1e-05,3.36364]
[1778971749505,63.07,78202.72,0.0,0.9818,1e-05,3.36419]
[1778971754677,63.06,78202.76,0.0,0.98181,1e-05,3.36277]
[1778971760719,63.06,78202.49,0.0,0.98182,1e-05,3.36181]
[1778971766760,63.05,78201.66,0.0,0.98182,1e-05,3.36168]
[1778971771797,63.05,78201.12,0.0,0.98183,1e-05,3.35955]
[1778971776831,63.04,78200.39,0.0,0.98183,1e-05,3.35954]
[1778971781869,63.04,78198.84,0.0,0.98182,1e-05,3.36072]
[1778971787908,63.03,78198.28,0.0,0.98182,1e-05,3.36027]
[1778971791936,63.03,78192.35,0.0,0.98177,1e-05,3.36798]
[1778971796971,63.02,78193.03,0.0,0.98178,1e-05,3.36589]
[1778971802006,63.02,78194.12,0.0,0.9818,1e-05,3.36322]
[1778971805027,63.01,78199.57,0.0,0.98186,1e-05,3.35475]
[1778971811069,63.01,78199.17,0.0,0.98186,1e-05,3.35426]
[1778971817110,63.0,78199.06,0.0,0.98187,1e-05,3.35324]
[1778971822146,63.0,78198.94,0.0,0.98187,1e-05,3.35244]
[1778971827181,63.0,78198.77,0.0,0.98188,1e-05,3.35171]
[1778971832216,62.99,78198.57,0.0,0.98189,1e-05,3.34923]
[1778971837251,62.99,78198.13,0.0,0.98189,1e-05,3.34893]
[1778971842286,62.98,78196.66,0.0,0.98188,1e-05,3.35012]
[1778971847321,62.98,78196.08,0.0,0.98188,1e-05,3.35004]
[1778971853651,62.97,78194.59,0.0,0.98188,1e-05,3.3511]
[1778971860412,62.97,78194.07,0.0,0.98188,1e-05,3.35059]
[1778971865447,62.97,78193.25,0.0,0.98188,1e-05,3.35089]
[1778971871488,62.96,78193.0,0.0,0.98188,1e-05,3.3502]
[1778971876525,62.96,78193.01,0.0,0.98189,1e-05,3.34932]
[1778971881558,62.95,78192.89,0.0,0.98189,1e-05,3.34864]
[1778971886595,62.95,78192.38,0.0,0.98189,1e-05,3.34853]
[1778971891628,62.95,78192.0,0.0,0.9819,1e-05,3.34644]
[1778971896665,62.94,78191.58,0.0,0.9819,1e-05,3.34622]
[1778971901699,62.94,78191.18,0.0,0.98191,1e-05,3.34599]
[1778971908759,62.93,78191.12,0.0,0.98191,1e-05,3.34481]
[1778971912786,62.93,78197.96,0.0,0.98198,1e-05,3.3344]
[1778971921851,62.92,78197.88,0.0,0.98199,1e-05,3.33324]
[1778971927892,62.92,78197.22,0.0,0.98199,1e-05,3.33334]
[1778971932927,62.92,78198.0,0.0,0.982,1e-05,3.33153]
[1778971937975,62.91,78198.11,0.0,0.982,1e-05,3.33068]
[1778971944280,62.91,78194.19,0.0,0.98197,1e-05,3.33547]
[1778971950063,62.91,78186.42,0.0,0.98191,1e-05,3.34576]
[1778971951070,62.91,78182.31,0.0,0.98188,1e-05,3.34969]
[1778971956104,62.9,78182.36,0.0,0.98188,1e-05,3.34874]
[1778971964421,62.9,78181.54,0.0,0.98189,1e-05,3.3485]
[1778971972217,62.89,78180.57,0.0,0.98189,1e-05,3.34848]
[1778971981280,62.88,78180.4,0.0,0.98189,1e-05,3.34714]
[1778971990343,62.88,78181.54,0.0,0.98191,1e-05,3.34395]
[1778971995378,62.87,78179.94,0.0,0.9819,1e-05,3.34536]
[1778972001420,62.87,78179.82,0.0,0.98191,1e-05,3.34443]
[1778972006456,62.86,78179.64,0.0,0.98191,1e-05,3.34377]
[1778972011490,62.86,78179.66,0.0,0.98193,1e-05,3.34102]
[1778972016526,62.86,78178.62,0.0,0.98193,1e-05,3.34162]
[1778972021561,62.85,78179.22,0.0,0.98194,1e-05,3.33988]
[1778972027603,62.85,78181.03,0.0,0.98196,1e-05,3.33625]
[1778972033647,62.84,78184.29,0.0,0.982,1e-05,3.33055]
[1778972038682,62.84,78184.22,0.0,0.982,1e-05,3.32981]
[1778972044724,62.83,78183.66,0.0,0.982,1e-05,3.32962]
[1778972051773,62.83,78183.1,0.0,0.98201,1e-05,3.3293]
[1778972056807,62.83,78181.45,0.0,0.98199,1e-05,3.33086]
[1778972062850,62.82,78181.61,0.0,0.982,1e-05,3.32968]
[1778972067885,62.82,78181.47,0.0,0.98201,1e-05,3.3291]
[1778972072919,62.81,78181.11,0.0,0.98202,1e-05,3.32702]
[1778972077955,62.81,78185.17,0.0,0.98206,1e-05,3.32042]
[1778972079969,62.81,78188.57,0.0,0.98209,1e-05,3.31513]
[1778972085266,62.81,78189.74,0.0,0.98211,1e-05,3.3128]
[1778972092054,62.8,78192.01,0.0,0.98214,1e-05,3.30867]
[1778972094069,62.8,78184.8,0.0,0.98207,1e-05,3.31873]
[1778972099103,62.8,78185.16,0.0,0.98208,1e-05,3.31752]
[1778972104139,62.8,78183.22,0.0,0.98206,1e-05,3.31962]
[1778972115476,62.79,78180.45,0.0,0.98205,1e-05,3.32208]
[1778972124370,62.78,78176.8,0.0,0.98202,1e-05,3.32611]
[1778972132396,62.78,78174.42,0.0,0.98202,1e-05,3.32668]
[1778972138438,62.78,78173.44,0.0,0.98201,1e-05,3.32733]
[1778972145689,62.77,78171.93,0.0,0.982,1e-05,3.32862]
[1778972155759,62.77,78171.03,0.0,0.982,1e-05,3.32869]
[1778972162606,62.76,78173.11,0.0,0.98203,1e-05,3.32486]
[1778972171669,62.76,78173.83,0.0,0.98204,1e-05,3.32271]
[1778972177710,62.75,78175.26,0.0,0.98206,1e-05,3.31988]
[1778972183753,62.75,78175.78,0.0,0.98207,1e-05,3.31835]
[1778972188790,62.75,78176.82,0.0,0.98208,1e-05,3.3162]
[1778972194830,62.74,78176.7,0.0,0.9821,1e-05,3.31378]
[1778972199865,62.74,78177.4,0.0,0.98211,1e-05,3.31215]
[1778972204899,62.74,78177.25,0.0,0.98211,1e-05,3.31176]
[1778972215976,62.73,78177.22,0.0,0.98212,1e-05,3.31049]
[1778972224033,62.73,78177.03,0.0,0.98212,1e-05,3.30986]
[1778972229068,62.73,78179.68,0.0,0.98215,1e-05,3.30554]
[1778972234102,62.72,78180.55,0.0,0.98216,1e-05,3.3038]
[1778972239138,62.72,78179.51,0.0,0.98215,1e-05,3.30471]
[1778972244173,62.72,78179.75,0.0,0.98216,1e-05,3.3039]
[1778972249207,62.72,78179.59,0.0,0.98216,1e-05,3.30366]
[1778972254243,62.72,78179.49,0.0,0.98217,1e-05,3.30155]
[1778972259277,62.71,78179.47,0.0,0.98217,1e-05,3.30112]
[1778972264313,62.71,78179.43,0.0,0.98218,1e-05,3.30072]
[1778972269348,62.71,78179.21,0.0,0.98218,1e-05,3.30059]
[1778972274386,62.71,78179.47,0.0,0.98218,1e-05,3.29977]
[1778972279422,62.71,78179.9,0.0,0.98219,1e-05,3.29871]
[1778972284457,62.7,78178.69,0.0,0.98218,1e-05,3.29998]
[1778972289492,62.7,78179.22,0.0,0.98219,1e-05,3.29877]
[1778972294527,62.7,78179.05,0.0,0.98219,1e-05,3.29857]
[1778972299561,62.7,78178.7,0.0,0.98219,1e-05,3.29862]
[1778972304597,62.7,78178.65,0.0,0.98219,1e-05,3.29824]
[1778972309633,62.69,78178.91,0.0,0.9822,1e-05,3.29743]
[1778972315675,62.69,78178.78,0.0,0.98221,1e-05,3.29529]
[1778972321719,62.69,78173.85,0.0,0.98217,1e-05,3.30175]
[1778972324738,62.69,78167.55,0.0,0.98211,1e-05,3.31043]
[1778972329774,62.68,78163.41,0.0,0.98208,1e-05,3.31574]
[1778972334807,62.68,78161.58,0.0,0.98206,1e-05,3.31769]
[1778972339843,62.68,78159.68,0.0,0.98205,1e-05,3.31972]
[1778972347099,62.67,78159.68,0.0,0.98205,1e-05,3.31876]
[1778972357170,62.67,78159.72,0.0,0.98206,1e-05,3.31737]
[1778972367240,62.66,78159.33,0.0,0.98207,1e-05,3.31651]
[1778972377102,62.66,78158.81,0.0,0.98208,1e-05,3.31434]
[1778972387169,62.65,78158.8,0.0,0.98209,1e-05,3.31316]
[1778972397239,62.65,78153.41,0.0,0.98204,1e-05,3.31974]
[1778972402277,62.64,78152.74,0.0,0.98204,1e-05,3.32002]
[1778972407520,62.64,78155.45,0.0,0.98207,1e-05,3.31559]
[1778972413354,62.64,78156.69,0.0,0.98209,1e-05,3.31317]
[1778972418389,62.64,78156.39,0.0,0.98209,1e-05,3.31306]
[1778972425439,62.63,78156.8,0.0,0.9821,1e-05,3.31172]
[1778972430474,62.63,78157.37,0.0,0.98211,1e-05,3.31038]
[1778972435509,62.63,78157.82,0.0,0.98212,1e-05,3.30743]
[1778972440545,62.63,78157.72,0.0,0.98212,1e-05,3.30707]
[1778972446586,62.62,78158.19,0.0,0.98213,1e-05,3.3058]
[1778972451622,62.62,78158.35,0.0,0.98214,1e-05,3.30508]
[1778972456656,62.62,78159.43,0.0,0.98215,1e-05,3.30304]
[1778972461693,62.62,78159.72,0.0,0.98216,1e-05,3.30216]
[1778972466727,62.62,78159.8,0.0,0.98216,1e-05,3.30158]
[1778972471765,62.61,78163.37,0.0,0.9822,1e-05,3.29602]
[1778972472769,62.61,78168.66,0.0,0.98225,1e-05,3.28838]
[1778972474783,62.61,78170.18,0.0,0.98226,1e-05,3.28608]
[1778972479818,62.61,78168.86,0.0,0.98225,1e-05,3.28765]
[1778972484853,62.61,78167.64,0.0,0.98224,1e-05,3.28906]
[1778972491902,62.61,78167.24,0.0,0.98225,1e-05,3.28739]
[1778972496957,62.61,78164.99,0.0,0.98223,1e-05,3.29029]
[1778972501993,62.6,78164.38,0.0,0.98223,1e-05,3.29084]
[1778972507028,62.6,78164.05,0.0,0.98223,1e-05,3.291]
[1778972512063,62.6,78159.32,0.0,0.98218,1e-05,3.29742]
[1778972518295,62.6,78159.26,0.0,0.98219,1e-05,3.29708]
[1778972525155,62.6,78163.85,0.0,0.98223,1e-05,3.29004]
[1778972530191,62.6,78165.77,0.0,0.98225,1e-05,3.28697]
[1778972535226,62.59,78165.05,0.0,0.98225,1e-05,3.28767]
[1778972538435,62.59,78155.76,0.0,0.98216,1e-05,3.30076]
[1778972539254,62.59,78155.76,0.0,0.98216,1e-05,3.30067]
[1778972544289,62.59,78155.66,0.0,0.98216,1e-05,3.30039]
[1778972549324,62.59,78156.38,0.0,0.98217,1e-05,3.29894]
[1778972559395,62.59,78156.81,0.0,0.98219,1e-05,3.29573]
[1778972565438,62.58,78157.03,0.0,0.9822,1e-05,3.29495]
[1778972571480,62.58,78157.44,0.0,0.9822,1e-05,3.29383]
[1778972576515,62.58,78157.43,0.0,0.98221,1e-05,3.29347]
[1778972584571,62.58,78157.85,0.0,0.98221,1e-05,3.29228]
[1778972590614,62.58,78159.15,0.0,0.98223,1e-05,3.29]
[1778972597663,62.57,78159.28,0.0,0.98223,1e-05,3.28933]
[1778972606726,62.57,78159.02,0.0,0.98223,1e-05,3.28909]
[1778972614782,62.57,78159.94,0.0,0.98226,1e-05,3.28547]
[1778972620824,62.57,78159.85,0.0,0.98226,1e-05,3.28523]
[1778972626865,62.57,78159.8,0.0,0.98226,1e-05,3.28493]
[1778972631901,62.56,78158.71,0.0,0.98225,1e-05,3.28617]
[1778972636936,62.56,78155.76,0.0,0.98222,1e-05,3.29007]
[1778972643985,62.56,78155.06,0.0,0.98222,1e-05,3.29064]
[1778972649205,62.56,78150.59,0.0,0.98218,1e-05,3.29672]
[1778972655062,62.56,78151.4,0.0,0.98219,1e-05,3.29519]
[1778972661104,62.56,78152.21,0.0,0.9822,1e-05,3.29365]
[1778972665132,62.55,78148.46,0.0,0.98217,1e-05,3.29875]
[1778972670167,62.55,78151.57,0.0,0.9822,1e-05,3.29394]
[1778972675202,62.55,78152.53,0.0,0.98222,1e-05,3.29043]
[1778972682257,62.55,78153.11,0.0,0.98223,1e-05,3.28912]
[1778972688299,62.55,78153.02,0.0,0.98223,1e-05,3.28883]
[1778972693333,62.55,78142.72,0.0,0.98214,1e-05,3.30321]
[1778972694341,62.55,78139.38,0.0,0.98211,1e-05,3.30791]
[1778972697362,62.54,78133.77,0.0,0.98205,1e-05,3.31566]
[1778972702397,62.54,78131.73,0.0,0.98204,1e-05,3.31805]
[1778972707432,62.54,78129.1,0.0,0.98202,1e-05,3.32128]
[1778972712467,62.54,78127.68,0.0,0.98201,1e-05,3.32276]
[1778972717503,62.53,78124.18,0.0,0.98198,1e-05,3.32723]
[1778972722538,62.53,78123.49,0.0,0.98198,1e-05,3.32763]
[1778972726566,62.53,78130.77,0.0,0.98205,1e-05,3.3167]
[1778972727573,62.53,78133.01,0.0,0.98207,1e-05,3.31339]
[1778972732607,62.53,78135.4,0.0,0.9821,1e-05,3.30776]
[1778972738650,62.53,78136.38,0.0,0.98212,1e-05,3.30587]
[1778972744692,62.52,78137.01,0.0,0.98212,1e-05,3.30459]
[1778972749918,62.52,78138.29,0.0,0.98214,1e-05,3.30248]
[1778972755769,62.52,78138.86,0.0,0.98214,1e-05,3.30136]
[1778972760806,62.52,78139.34,0.0,0.98215,1e-05,3.30043]
[1778972761812,62.52,78144.7,0.0,0.9822,1e-05,3.2927]
[1778972763826,62.52,78146.07,0.0,0.98221,1e-05,3.29068]
[1778972768861,62.52,78151.1,0.0,0.98226,1e-05,3.28333]
[1778972774903,62.52,78154.29,0.0,0.98229,1e-05,3.27866]
[1778972780130,62.52,78141.56,0.0,0.98217,1e-05,3.29677]
[1778972780946,62.52,78141.56,0.0,0.98217,1e-05,3.29672]
[1778972790200,62.52,78141.41,0.0,0.98218,1e-05,3.29647]
[1778972796051,62.51,78140.91,0.0,0.98218,1e-05,3.29511]
[1778972802093,62.51,78140.93,0.0,0.98218,1e-05,3.29482]
[1778972807128,62.51,78140.69,0.0,0.98218,1e-05,3.29496]
[1778972813170,62.51,78140.64,0.0,0.98218,1e-05,3.2948]
[1778972820411,62.51,78145.29,0.0,0.98223,1e-05,3.28787]
[1778972822233,62.51,78147.06,0.0,0.98225,1e-05,3.28528]
[1778972827269,62.51,78148.53,0.0,0.98226,1e-05,3.28308]
[1778972832302,62.51,78149.12,0.0,0.98227,1e-05,3.28213]
[1778972837337,62.51,78150.25,0.0,0.98228,1e-05,3.28041]
[1778972842372,62.51,78150.61,0.0,0.98228,1e-05,3.2798]
[1778972848415,62.51,78151.24,0.0,0.98229,1e-05,3.27879]
[1778972853450,62.51,78151.82,0.0,0.9823,1e-05,3.27607]
[1778972858485,62.51,78152.03,0.0,0.98231,1e-05,3.27569]
[1778972863520,62.51,78152.29,0.0,0.98231,1e-05,3.27524]
[1778972868575,62.51,78154.83,0.0,0.98233,1e-05,3.27157]
[1778972873609,62.51,78155.26,0.0,0.98234,1e-05,3.27091]
[1778972878643,62.51,78155.39,0.0,0.98234,1e-05,3.27069]
[1778972883677,62.51,78154.98,0.0,0.98234,1e-05,3.27123]
[1778972888712,62.51,78160.2,0.0,0.98238,1e-05,3.26378]
[1778972891734,62.51,78166.63,0.0,0.98244,1e-05,3.25465]
[1778972894755,62.51,78169.63,0.0,0.98247,1e-05,3.25045]
[1778972899789,62.51,78170.87,0.0,0.98248,1e-05,3.24877]
[1778972904825,62.51,78172.12,0.0,0.98249,1e-05,3.24709]
[1778972911048,62.51,78173.93,0.0,0.98252,1e-05,3.24282]
[1778972916910,62.51,78175.07,0.0,0.98253,1e-05,3.24127]
[1778972924967,62.51,78176.03,0.0,0.98254,1e-05,3.23999]
[1778972930002,62.51,78177.62,0.0,0.98255,1e-05,3.23779]
[1778972935038,62.51,78178.3,0.0,0.98256,1e-05,3.23686]
[1778972940072,62.51,78178.85,0.0,0.98256,1e-05,3.23611]
[1778972945108,62.51,78179.36,0.0,0.98257,1e-05,3.23542]
[1778972950143,62.51,78179.65,0.0,0.98257,1e-05,3.23503]
[1778972955178,62.51,78180.17,0.0,0.98257,1e-05,3.23431]
[1778972961399,62.51,78180.58,0.0,0.98258,1e-05,3.23375]
[1778972969276,62.51,78180.76,0.0,0.98258,1e-05,3.23351]
[1778972974311,62.51,78181.02,0.0,0.98259,1e-05,3.23138]
[1778972979346,62.51,78180.2,0.0,0.98258,1e-05,3.23256]
[1778972991611,62.51,78180.63,0.0,0.98259,1e-05,3.23196]
[1778972997472,62.51,78179.38,0.0,0.98257,1e-05,3.23374]
[1778973002508,62.51,78178.17,0.0,0.98256,1e-05,3.23545]
[1778973007542,62.51,78177.52,0.0,0.98256,1e-05,3.23638]
[1778973013586,62.51,78176.79,0.0,0.98255,1e-05,3.23742]
[1778973019626,62.51,78176.27,0.0,0.98255,1e-05,3.23816]
[1778973024661,62.51,78176.2,0.0,0.98255,1e-05,3.23827]
[1778973030704,62.51,78175.22,0.0,0.98254,1e-05,3.23966]
[1778973036750,62.51,78174.78,0.0,0.98254,1e-05,3.23853]
[1778973041961,62.51,78174.55,0.0,0.98254,1e-05,3.23887]
[1778973048834,62.51,78174.33,0.0,0.98254,1e-05,3.23921]
[1778973053870,62.51,78174.41,0.0,0.98254,1e-05,3.23912]
[1778973058970,62.51,78173.47,0.0,0.98253,1e-05,3.24047]
[1778973064004,62.51,78173.63,0.0,0.98253,1e-05,3.24027]
[1778973069039,62.51,78173.7,0.0,0.98253,1e-05,3.24019]
[1778973076089,62.51,78173.53,0.0,0.98253,1e-05,3.24046]
[1778973081125,62.51,78173.81,0.0,0.98253,1e-05,3.24008]
[1778973086159,62.51,78173.58,0.0,0.98253,1e-05,3.24043]
[1778973091195,62.51,78173.73,0.0,0.98254,1e-05,3.23846]
[1778973096232,62.51,78169.27,0.0,0.9825,1e-05,3.2448]
[1778973101266,62.51,78166.16,0.0,0.98247,1e-05,3.2492]
[1778973112454,62.51,78163.89,0.0,0.98245,1e-05,3.25241]
[1778973119391,62.51,78166.68,0.0,0.98247,1e-05,3.24847]
[1778973124427,62.51,78167.06,0.0,0.98248,1e-05,3.24797]
[1778973130469,62.51,78166.67,0.0,0.98247,1e-05,3.24858]
[1778973135504,62.51,78166.71,0.0,0.98247,1e-05,3.24856]
[1778973140545,62.51,78167.41,0.0,0.98248,1e-05,3.24762]
[1778973145574,62.51,78167.38,0.0,0.98248,1e-05,3.24771]
[1778973150608,62.51,78168.38,0.0,0.98249,1e-05,3.24633]
[1778973159673,62.51,78172.05,0.0,0.98253,1e-05,3.23948]
[1778973164709,62.51,78172.72,0.0,0.98254,1e-05,3.2386]
[1778973170751,62.51,78173.32,0.0,0.98254,1e-05,3.23781]
[1778973175786,62.51,78173.24,0.0,0.98254,1e-05,3.23798]
[1778973180821,62.51,78173.77,0.0,0.98254,1e-05,3.23728]
[1778973186863,62.51,78173.82,0.0,0.98254,1e-05,3.23728]
[1778973193016,62.51,78174.17,0.0,0.98255,1e-05,3.23685]
[1778973198947,62.51,78171.23,0.0,0.98252,1e-05,3.24108]
[1778973203983,62.51,78170.15,0.0,0.98251,1e-05,3.24266]
[1778973209027,62.51,78165.87,0.0,0.98247,1e-05,3.24875]
[1778973214061,62.51,78164.55,0.0,0.98247,1e-05,3.24887]
[1778973219095,62.51,78163.08,0.0,0.98245,1e-05,3.25099]
[1778973224131,62.51,78162.27,0.0,0.98245,1e-05,3.25217]
[1778973232190,62.52,78161.9,0.0,0.98244,1e-05,3.25277]
[1778973238232,62.52,78160.88,0.0,0.98243,1e-05,3.25427]
[1778973243365,62.52,78163.48,0.0,0.98246,1e-05,3.25063]
[1778973249309,62.52,78164.68,0.0,0.98247,1e-05,3.24911]
[1778973254344,62.52,78164.62,0.0,0.98246,1e-05,3.24922]
[1778973260385,62.52,78166.03,0.0,0.98248,1e-05,3.24724]
[1778973268442,62.52,78167.07,0.0,0.98249,1e-05,3.2458]
[1778973273576,62.52,78166.63,0.0,0.98249,1e-05,3.24467]
[1778973279518,62.52,78166.22,0.0,0.98249,1e-05,3.2453]
[1778973284554,62.52,78168.01,0.0,0.9825,1e-05,3.24282]
[1778973290597,62.52,78166.21,0.0,0.98249,1e-05,3.24547]
[1778973293716,62.52,78158.86,0.0,0.98242,1e-05,3.25594]
[1778973295632,62.52,78154.76,0.0,0.98238,1e-05,3.26178]
[1778973299660,62.52,78160.2,0.0,0.98243,1e-05,3.25403]
[1778973302690,62.52,78166.51,0.0,0.98249,1e-05,3.2451]
[1778973307724,62.52,78167.05,0.0,0.98249,1e-05,3.24443]
[1778973312759,62.52,78167.15,0.0,0.98249,1e-05,3.24437]
[1778973322826,62.52,78167.79,0.0,0.9825,1e-05,3.24365]
[1778973327864,62.52,78167.76,0.0,0.9825,1e-05,3.24378]
[1778973332899,62.52,78169.29,0.0,0.98252,1e-05,3.23992]
[1778973333995,62.52,78174.74,0.0,0.98257,1e-05,3.23224]
[1778973339948,62.52,78173.61,0.0,0.98256,1e-05,3.23402]
[1778973345989,62.52,78172.95,0.0,0.98255,1e-05,3.23513]
[1778973351024,62.52,78171.75,0.0,0.98254,1e-05,3.23684]
[1778973357066,62.52,78171.14,0.0,0.98253,1e-05,3.23768]
[1778973362102,62.52,78170.46,0.0,0.98253,1e-05,3.23862]
[1778973367137,62.52,78169.94,0.0,0.98252,1e-05,3.23933]
[1778973372173,62.52,78169.63,0.0,0.98252,1e-05,3.23974]
[1778973377207,62.52,78171.12,0.0,0.98254,1e-05,3.23761]
[1778973382243,62.52,78170.92,0.0,0.98253,1e-05,3.23789]
[1778973389292,62.52,78172.33,0.0,0.98255,1e-05,3.23592]
[1778973394422,62.52,78171.8,0.0,0.98255,1e-05,3.2349]
[1778973401374,62.52,78170.73,0.0,0.98254,1e-05,3.23643]
[1778973406411,62.52,78170.02,0.0,0.98253,1e-05,3.23745]
[1778973413458,62.52,78169.46,0.0,0.98253,1e-05,3.23844]
[1778973418494,62.52,78177.95,0.0,0.98261,1e-05,3.22645]
[1778973419500,62.52,78178.22,0.0,0.98261,1e-05,3.22609]
[1778973424632,62.52,78178.07,0.0,0.98261,1e-05,3.22639]
[1778973431588,62.52,78178.67,0.0,0.98261,1e-05,3.22584]
[1778973437628,62.53,78180.79,0.0,0.98263,1e-05,3.22317]
[1778973443669,62.53,78179.63,0.0,0.98261,1e-05,3.22515]
[1778973454872,62.53,78179.08,0.0,0.98261,1e-05,3.22483]
[1778973460789,62.53,78181.59,0.0,0.98263,1e-05,3.2217]
[1778973465824,62.53,78181.51,0.0,0.98263,1e-05,3.22221]
[1778973470860,62.54,78181.12,0.0,0.98262,1e-05,3.22316]
[1778973475012,62.54,78188.94,0.0,0.98269,1e-05,3.21249]
[1778973476902,62.54,78188.68,0.0,0.98269,1e-05,3.21305]
[1778973477908,62.54,78194.8,0.0,0.98275,1e-05,3.20456]
[1778973478915,62.54,78196.25,0.0,0.98276,1e-05,3.20264]
[1778973480929,62.54,78204.19,0.0,0.98283,1e-05,3.19178]
[1778973485083,62.54,78222.9,0.0,0.98299,1e-05,3.16627]
[1778973485964,62.54,78223.37,0.0,0.983,1e-05,3.16578]
[1778973486971,62.54,78232.59,0.0,0.98308,1e-05,3.15317]
[1778973487980,62.55,78233.52,0.0,0.98309,1e-05,3.15209]
[1778973495153,62.55,78233.12,0.0,0.98307,1e-05,3.15407]
[1778973499054,62.56,78226.13,0.0,0.98301,1e-05,3.16455]
[1778973501071,62.56,78218.23,0.0,0.98293,1e-05,3.17588]
[1778973502075,62.56,78219.04,0.0,0.98294,1e-05,3.17491]
[1778973507110,62.56,78218.3,0.0,0.98293,1e-05,3.17672]
[1778973513153,62.57,78218.24,0.0,0.98293,1e-05,3.17597]
[1778973518190,62.57,78217.31,0.0,0.98292,1e-05,3.17805]
[1778973525363,62.57,78217.17,0.0,0.98291,1e-05,3.17933]
[1778973531279,62.58,78217.17,0.0,0.9829,1e-05,3.18025]
[1778973537320,62.58,78217.41,0.0,0.9829,1e-05,3.18084]
[1778973545377,62.59,78217.5,0.0,0.98289,1e-05,3.18194]
[1778973550412,62.59,78216.67,0.0,0.98288,1e-05,3.18385]
[1778973555446,62.59,78217.12,0.0,0.98288,1e-05,3.18396]
[1778973565643,62.6,78217.78,0.0,0.98288,1e-05,3.18462]
[1778973572566,62.61,78217.81,0.0,0.98288,1e-05,3.18379]
[1778973577601,62.61,78217.53,0.0,0.98287,1e-05,3.18487]
[1778973582635,62.61,78217.53,0.0,0.98287,1e-05,3.18555]
[1778973587670,62.62,78217.43,0.0,0.98286,1e-05,3.18636]
[1778973592706,62.62,78217.7,0.0,0.98286,1e-05,3.18667]
[1778973597749,62.62,78217.77,0.0,0.98286,1e-05,3.18725]
[1778973605924,62.63,78217.92,0.0,0.98285,1e-05,3.18813]
[1778973611856,62.63,78217.92,0.0,0.98285,1e-05,3.18893]
[1778973621926,62.64,78217.91,0.0,0.98284,1e-05,3.19028]
[1778973630992,62.64,78220.02,0.0,0.98285,1e-05,3.18852]
[1778973635022,62.64,78225.31,0.0,0.9829,1e-05,3.17992]
[1778973643075,62.65,78225.31,0.0,0.9829,1e-05,3.18109]
[1778973651132,62.65,78224.4,0.0,0.98288,1e-05,3.1834]
[1778973656278,62.66,78223.24,0.0,0.98287,1e-05,3.18566]
[1778973662208,62.66,78226.8,0.0,0.98289,1e-05,3.18146]
[1778973667244,62.66,78226.41,0.0,0.98289,1e-05,3.18265]
[1778973669258,62.66,78218.32,0.0,0.98281,1e-05,3.19418]
[1778973671272,62.67,78214.3,0.0,0.98277,1e-05,3.20002]
[1778973672279,62.67,78208.02,0.0,0.98271,1e-05,3.20989]
[1778973673286,62.67,78205.2,0.0,0.98268,1e-05,3.21474]
[1778973679328,62.69,78205.26,0.0,0.98265,1e-05,3.21866]
[1778973681342,62.69,78204.52,0.0,0.98265,1e-05,3.21985]
[1778973685369,62.69,78204.47,0.0,0.98264,1e-05,3.2202]
[1778973694432,62.7,78204.34,0.0,0.98265,1e-05,3.21922]
[1778973704500,62.7,78204.25,0.0,0.98264,1e-05,3.22002]
[1778973709538,62.7,78204.0,0.0,0.98264,1e-05,3.2207]
[1778973715580,62.7,78202.85,0.0,0.98263,1e-05,3.22271]
[1778973722643,62.7,78197.29,0.0,0.98257,1e-05,3.23097]
[1778973729706,62.71,78194.64,0.0,0.98254,1e-05,3.2352]
[1778973734741,62.71,78187.0,0.0,0.98247,1e-05,3.24628]
[1778973736842,62.71,78181.83,0.0,0.98242,1e-05,3.25368]
[1778973742798,62.71,78179.94,0.0,0.9824,1e-05,3.25664]
[1778973747834,62.71,78178.6,0.0,0.98239,1e-05,3.25876]
[1778973752869,62.71,78176.64,0.0,0.98238,1e-05,3.25995]
[1778973758911,62.71,78174.94,0.0,0.98236,1e-05,3.26258]
[1778973763950,62.71,78174.92,0.0,0.98236,1e-05,3.26276]
[1778973768981,62.71,78175.24,0.0,0.98236,1e-05,3.26244]
[1778973774015,62.71,78175.16,0.0,0.98236,1e-05,3.26267]
[1778973779051,62.72,78175.25,0.0,0.98236,1e-05,3.26264]
[1778973783084,62.72,78183.89,0.0,0.98244,1e-05,3.25048]
[1778973784094,62.72,78186.32,0.0,0.98246,1e-05,3.24708]
[1778973791140,62.72,78186.12,0.0,0.98246,1e-05,3.24768]
[1778973796175,62.72,78185.38,0.0,0.98245,1e-05,3.24894]
[1778973807379,62.72,78184.64,0.0,0.98244,1e-05,3.25042]
[1778973813295,62.72,78184.5,0.0,0.98245,1e-05,3.24905]
[1778973815309,62.72,78179.13,0.0,0.9824,1e-05,3.25672]
[1778973825376,62.72,78178.95,0.0,0.9824,1e-05,3.25723]
[1778973830414,62.72,78176.87,0.0,0.98238,1e-05,3.2603]
[1778973835449,62.72,78177.7,0.0,0.98238,1e-05,3.25925]
[1778973842497,62.72,78177.55,0.0,0.98238,1e-05,3.25963]
[1778973847662,62.72,78177.33,0.0,0.98238,1e-05,3.26007]
[1778973853577,62.73,78175.48,0.0,0.98236,1e-05,3.26284]
[1778973856597,62.73,78164.7,0.0,0.98226,1e-05,3.27822]
[1778973857733,62.73,78164.19,0.0,0.98225,1e-05,3.27894]
[1778973863646,62.73,78165.24,0.0,0.98227,1e-05,3.27737]
[1778973868681,62.73,78166.18,0.0,0.98227,1e-05,3.27598]
[1778973874723,62.72,78167.1,0.0,0.98229,1e-05,3.27281]
[1778973879758,62.72,78168.85,0.0,0.98231,1e-05,3.27029]
[1778973885802,62.72,78171.9,0.0,0.98234,1e-05,3.26597]
[1778973892851,62.73,78171.59,0.0,0.98233,1e-05,3.26646]
[1778973898013,62.73,78172.17,0.0,0.98234,1e-05,3.26567]
[1778973903927,62.73,78172.93,0.0,0.98235,1e-05,3.26464]
[1778973908962,62.73,78173.63,0.0,0.98235,1e-05,3.26369]
[1778973913996,62.73,78174.12,0.0,0.98236,1e-05,3.26306]
[1778973921046,62.73,78174.92,0.0,0.98236,1e-05,3.26203]
[1778973926081,62.73,78174.85,0.0,0.98236,1e-05,3.26219]
[1778973931116,62.73,78175.22,0.0,0.98237,1e-05,3.25995]
[1778973936151,62.73,78175.24,0.0,0.98237,1e-05,3.26001]
[1778973941186,62.73,78175.29,0.0,0.98237,1e-05,3.26003]
[1778973946221,62.73,78175.42,0.0,0.98237,1e-05,3.25994]
[1778973948369,62.73,78185.38,0.0,0.98247,1e-05,3.24588]
[1778973949242,62.73,78185.38,0.0,0.98247,1e-05,3.24591]
[1778973956291,62.73,78187.67,0.0,0.98248,1e-05,3.24297]
[1778973962333,62.73,78192.77,0.0,0.98253,1e-05,3.23604]
[1778973967368,62.73,78197.55,0.0,0.98257,1e-05,3.22953]
[1778973973413,62.73,78197.0,0.0,0.98257,1e-05,3.23058]
[1778973978579,62.73,78197.46,0.0,0.98257,1e-05,3.23015]
[1778973985494,62.74,78197.64,0.0,0.98257,1e-05,3.23018]
[1778973990554,62.74,78197.77,0.0,0.98257,1e-05,3.23019]
[1778973995589,62.74,78198.91,0.0,0.98259,1e-05,3.22701]
[1778974003645,62.74,78199.98,0.0,0.98259,1e-05,3.22585]
[1778974008789,62.74,78200.82,0.0,0.9826,1e-05,3.22488]
[1778974014722,62.74,78200.89,0.0,0.9826,1e-05,3.22504]
[1778974019756,62.74,78202.01,0.0,0.98261,1e-05,3.22367]
[1778974028932,62.74,78202.66,0.0,0.98261,1e-05,3.22312]
[1778974035871,62.74,78203.34,0.0,0.98262,1e-05,3.22244]
[1778974040906,62.75,78203.69,0.0,0.98262,1e-05,3.22214]
[1778974049073,62.75,78204.08,0.0,0.98262,1e-05,3.22192]
[1778974053996,62.75,78198.11,0.0,0.98257,1e-05,3.2287]
[1778974059143,62.75,78198.01,0.0,0.98257,1e-05,3.22895]
[1778974065076,62.75,78199.07,0.0,0.98258,1e-05,3.2276]
[1778974070111,62.75,78199.63,0.0,0.98258,1e-05,3.22693]
[1778974079285,62.75,78200.99,0.0,0.9826,1e-05,3.22523]
[1778974085216,62.75,78201.33,0.0,0.9826,1e-05,3.2249]
[1778974095287,62.75,78201.73,0.0,0.9826,1e-05,3.22457]
[1778974100322,62.75,78202.55,0.0,0.98261,1e-05,3.22354]
[1778974109495,62.75,78202.76,0.0,0.98261,1e-05,3.22346]
[1778974115427,62.75,78203.18,0.0,0.98262,1e-05,3.22124]
[1778974125496,62.76,78203.11,0.0,0.98262,1e-05,3.22161]
[1778974130532,62.76,78198.54,0.0,0.98257,1e-05,3.22817]
[1778974135566,62.76,78198.38,0.0,0.98257,1e-05,3.22854]
[1778974141609,62.76,78198.89,0.0,0.98258,1e-05,3.22799]
[1778974146644,62.76,78200.36,0.0,0.98259,1e-05,3.22606]
[1778974151679,62.76,78200.51,0.0,0.98259,1e-05,3.22598]
[1778974159845,62.76,78200.48,0.0,0.98259,1e-05,3.22623]
[1778974161749,62.76,78194.36,0.0,0.98253,1e-05,3.23489]
[1778974169916,62.76,78191.66,0.0,0.9825,1e-05,3.23979]
[1778974175846,62.77,78191.66,0.0,0.9825,1e-05,3.23934]
[1778974181890,62.77,78187.2,0.0,0.98245,1e-05,3.24635]
[1778974190057,62.77,78185.08,0.0,0.98243,1e-05,3.24952]
[1778974200126,62.78,78182.49,0.0,0.98241,1e-05,3.2534]
[1778974205162,62.78,78184.83,0.0,0.98243,1e-05,3.25022]
[1778974211110,62.78,78184.83,0.0,0.98243,1e-05,3.25033]
[1778974216239,62.78,78187.95,0.0,0.98246,1e-05,3.24604]
[1778974224201,62.78,78191.2,0.0,0.98249,1e-05,3.24161]
[1778974229237,62.78,78193.54,0.0,0.98251,1e-05,3.23842]
[1778974236379,62.78,78194.5,0.0,0.98252,1e-05,3.23543]
[1778974242328,62.78,78196.12,0.0,0.98254,1e-05,3.23328]
[1778974253409,62.78,78197.04,0.0,0.98254,1e-05,3.23224]
[1778974259445,62.78,78197.76,0.0,0.98255,1e-05,3.23137]
[1778974264482,62.78,78199.28,0.0,0.98256,1e-05,3.22934]
[1778974269516,62.78,78199.51,0.0,0.98256,1e-05,3.22914]
[1778974274552,62.78,78200.93,0.0,0.98258,1e-05,3.22727]
[1778974280600,62.78,78200.98,0.0,0.98258,1e-05,3.22736]
[1778974282608,62.78,78210.2,0.0,0.98266,1e-05,3.21448]
[1778974283616,62.78,78212.27,0.0,0.98268,1e-05,3.21163]
[1778974288649,62.79,78212.38,0.0,0.98268,1e-05,3.21175]
[1778974293685,62.79,78212.73,0.0,0.98269,1e-05,3.20974]
[1778974298720,62.79,78214.51,0.0,0.9827,1e-05,3.20752]
[1778974303754,62.79,78213.54,0.0,0.98269,1e-05,3.20918]
[1778974309797,62.79,78212.14,0.0,0.98268,1e-05,3.21151]
[1778974316943,62.79,78211.87,0.0,0.98267,1e-05,3.21232]
[1778974322895,62.79,78212.19,0.0,0.98267,1e-05,3.21225]
[1778974327923,62.8,78211.49,0.0,0.98266,1e-05,3.21354]
[1778974335980,62.8,78210.51,0.0,0.98265,1e-05,3.21542]
[1778974341019,62.8,78209.86,0.0,0.98264,1e-05,3.21664]
[1778974347157,62.8,78210.56,0.0,0.98265,1e-05,3.21604]
[1778974357227,62.8,78211.39,0.0,0.98266,1e-05,3.21371]
[1778974365187,62.81,78212.4,0.0,0.98267,1e-05,3.21272]
[1778974367298,62.81,78219.78,0.0,0.98273,1e-05,3.20249]
[1778974369216,62.81,78216.99,0.0,0.98271,1e-05,3.20649]
[1778974377368,62.81,78215.72,0.0,0.98269,1e-05,3.20877]
[1778974383313,62.81,78215.39,0.0,0.98269,1e-05,3.20961]
[1778974388348,62.81,78208.42,0.0,0.98262,1e-05,3.21971]
[1778974393383,62.81,78205.47,0.0,0.98259,1e-05,3.22409]
[1778974398418,62.81,78206.33,0.0,0.9826,1e-05,3.22313]
[1778974405467,62.82,78206.46,0.0,0.9826,1e-05,3.2233]
[1778974410501,62.82,78206.32,0.0,0.9826,1e-05,3.22375]
[1778974417654,62.82,78206.54,0.0,0.98261,1e-05,3.22202]
[1778974423597,62.82,78207.35,0.0,0.98261,1e-05,3.2212]
[1778974428628,62.82,78210.14,0.0,0.98263,1e-05,3.21756]
[1778974433663,62.82,78211.58,0.0,0.98265,1e-05,3.21583]
[1778974438699,62.82,78212.19,0.0,0.98265,1e-05,3.21524]
[1778974443733,62.83,78213.34,0.0,0.98266,1e-05,3.21386]
[1778974448770,62.83,78214.51,0.0,0.98267,1e-05,3.21243]
[1778974453805,62.83,78213.8,0.0,0.98266,1e-05,3.21362]
[1778974458840,62.83,78213.85,0.0,0.98266,1e-05,3.21371]
[1778974463874,62.83,78213.89,0.0,0.98266,1e-05,3.2138]
[1778974475959,62.83,78213.86,0.0,0.98267,1e-05,3.21235]
[1778974480996,62.83,78214.1,0.0,0.98267,1e-05,3.21213]
[1778974482002,62.83,78208.88,0.0,0.98262,1e-05,3.21946]
[1778974483009,62.83,78206.15,0.0,0.98259,1e-05,3.2233]
[1778974488146,62.83,78203.92,0.0,0.98257,1e-05,3.22644]
[1778974494088,62.83,78198.24,0.0,0.98252,1e-05,3.23442]
[1778974500130,62.83,78195.25,0.0,0.9825,1e-05,3.23856]
[1778974505166,62.83,78192.67,0.0,0.98247,1e-05,3.24218]
[1778974507180,62.83,78198.2,0.0,0.98252,1e-05,3.2344]
[1778974508286,62.83,78207.28,0.0,0.98261,1e-05,3.22165]
[1778974511209,62.83,78207.19,0.0,0.9826,1e-05,3.22187]
[1778974518356,62.83,78208.17,0.0,0.98261,1e-05,3.22073]
[1778974528426,62.83,78210.29,0.0,0.98263,1e-05,3.2181]
[1778974534369,62.83,78204.58,0.0,0.98258,1e-05,3.22455]
[1778974539406,62.83,78207.66,0.0,0.98261,1e-05,3.22042]
[1778974548468,62.84,78208.95,0.0,0.98262,1e-05,3.21898]
[1778974554511,62.84,78211.46,0.0,0.98264,1e-05,3.21566]
[1778974561562,62.84,78211.99,0.0,0.98265,1e-05,3.21514]
[1778974566597,62.84,78212.72,0.0,0.98265,1e-05,3.21426]
[1778974571632,62.84,78212.04,0.0,0.98264,1e-05,3.21535]
[1778974576667,62.84,78211.43,0.0,0.98264,1e-05,3.21633]
[1778974581702,62.84,78210.05,0.0,0.98262,1e-05,3.21839]
[1778974587748,62.84,78209.57,0.0,0.98262,1e-05,3.21919]
[1778974594793,62.84,78209.08,0.0,0.98262,1e-05,3.21825]
[1778974599827,62.84,78208.6,0.0,0.98262,1e-05,3.21904]
[1778974604863,62.84,78208.29,0.0,0.98261,1e-05,3.21959]
[1778974609897,62.84,78208.36,0.0,0.98261,1e-05,3.2196]
[1778974619057,62.84,78210.31,0.0,0.98263,1e-05,3.21706]
[1778974625004,62.85,78210.46,0.0,0.98263,1e-05,3.21697]
[1778974630039,62.85,78211.49,0.0,0.98264,1e-05,3.21563]
[1778974635074,62.85,78208.76,0.0,0.98261,1e-05,3.21954]
[1778974641115,62.85,78208.98,0.0,0.98262,1e-05,3.2193]
[1778974648164,62.85,78208.57,0.0,0.98261,1e-05,3.21996]
[1778974659336,62.85,78208.11,0.0,0.98262,1e-05,3.21896]
[1778974665284,62.85,78211.67,0.0,0.98265,1e-05,3.21406]
[1778974670319,62.85,78210.86,0.0,0.98264,1e-05,3.21531]
[1778974675355,62.85,78208.12,0.0,0.98261,1e-05,3.21926]
[1778974679476,62.85,78204.25,0.0,0.98258,1e-05,3.22474]
[1778974685429,62.85,78204.21,0.0,0.98258,1e-05,3.22484]
[1778974694487,62.85,78204.77,0.0,0.98258,1e-05,3.22412]
[1778974699620,62.85,78196.98,0.0,0.98251,1e-05,3.2351]
[1778974701537,62.85,78193.01,0.0,0.98247,1e-05,3.24069]
[1778974706572,62.85,78190.54,0.0,0.98245,1e-05,3.24407]
[1778974711606,62.85,78186.08,0.0,0.98242,1e-05,3.24848]
[1778974717654,62.85,78184.31,0.0,0.98241,1e-05,3.25086]
[1778974725705,62.85,78182.66,0.0,0.98239,1e-05,3.25307]
[1778974729832,62.85,78175.57,0.0,0.98233,1e-05,3.26304]
[1778974736782,62.85,78174.56,0.0,0.98232,1e-05,3.26432]
[1778974741818,62.85,78177.57,0.0,0.98235,1e-05,3.25999]
[1778974747861,62.85,78179.35,0.0,0.98236,1e-05,3.25746]
[1778974752895,62.85,78178.8,0.0,0.98236,1e-05,3.25823]
[1778974758939,62.85,78176.54,0.0,0.98234,1e-05,3.26142]
[1778974763974,62.85,78176.32,0.0,0.98234,1e-05,3.26171]
[1778974770114,62.85,78176.08,0.0,0.98233,1e-05,3.26203]
[1778974777066,62.85,78175.99,0.0,0.98234,1e-05,3.26035]
[1778974782100,62.85,78176.06,0.0,0.98234,1e-05,3.26025]
[1778974790256,62.85,78176.04,0.0,0.98234,1e-05,3.26029]
[1778974796198,62.85,78178.64,0.0,0.98237,1e-05,3.25662]
[1778974802241,62.85,78177.68,0.0,0.98236,1e-05,3.25807]
[1778974807278,62.85,78176.21,0.0,0.98234,1e-05,3.26024]
[1778974819363,62.85,78172.07,0.0,0.9823,1e-05,3.26619]
[1778974824399,62.85,78169.42,0.0,0.98228,1e-05,3.26996]
[1778974829434,62.85,78170.24,0.0,0.98229,1e-05,3.2688]
[1778974839501,62.85,78170.01,0.0,0.98229,1e-05,3.26735]
[1778974844539,62.85,78170.77,0.0,0.9823,1e-05,3.26628]
[1778974850679,62.85,78171.43,0.0,0.98231,1e-05,3.26535]
[1778974858645,62.85,78171.43,0.0,0.98231,1e-05,3.26536]
[1778974863681,62.85,78172.75,0.0,0.98232,1e-05,3.26358]
[1778974868715,62.85,78168.06,0.0,0.98227,1e-05,3.27021]
[1778974873747,62.85,78165.87,0.0,0.98225,1e-05,3.27322]
[1778974879789,62.85,78165.78,0.0,0.98226,1e-05,3.27318]
[1778974887848,62.85,78166.72,0.0,0.98227,1e-05,3.27157]
[1778974892884,62.84,78169.55,0.0,0.9823,1e-05,3.26558]
[1778974897918,62.84,78170.06,0.0,0.98231,1e-05,3.26468]
[1778974904971,62.84,78168.25,0.0,0.98229,1e-05,3.26698]
[1778974906981,62.84,78162.53,0.0,0.98224,1e-05,3.27501]
[1778974921170,62.84,78161.35,0.0,0.98223,1e-05,3.27593]
[1778974927157,62.84,78161.35,0.0,0.98224,1e-05,3.27561]
[1778974934206,62.84,78162.09,0.0,0.98225,1e-05,3.27421]
[1778974939241,62.83,78161.48,0.0,0.98224,1e-05,3.27482]
[1778974944275,62.83,78161.24,0.0,0.98224,1e-05,3.27492]
[1778974949311,62.83,78160.32,0.0,0.98223,1e-05,3.27597]
[1778974954345,62.83,78158.67,0.0,0.98223,1e-05,3.27626]
[1778974959381,62.83,78159.14,0.0,0.98224,1e-05,3.27534]
[1778974964416,62.83,78159.0,0.0,0.98224,1e-05,3.27529]
[1778974969451,62.83,78160.04,0.0,0.98225,1e-05,3.27358]
[1778974974486,62.83,78159.91,0.0,0.98225,1e-05,3.27353]
[1778974979522,62.83,78159.9,0.0,0.98225,1e-05,3.27332]
[1778974984556,62.82,78159.86,0.0,0.98225,1e-05,3.27315]
[1778974989590,62.82,78159.91,0.0,0.98225,1e-05,3.27286]
[1778974995633,62.82,78159.92,0.0,0.98225,1e-05,3.27258]
[1778975001731,62.82,78159.9,0.0,0.98225,1e-05,3.27235]
[1778975007716,62.82,78167.82,0.0,0.98233,1e-05,3.26084]
[1778975008723,62.82,78168.43,0.0,0.98234,1e-05,3.25996]
[1778975013760,62.82,78170.11,0.0,0.98236,1e-05,3.25567]
[1778975018795,62.82,78173.98,0.0,0.9824,1e-05,3.25008]
[1778975023831,62.82,78175.26,0.0,0.98241,1e-05,3.24822]
[1778975028866,62.82,78177.99,0.0,0.98244,1e-05,3.24433]
[1778975036927,62.82,78178.0,0.0,0.98244,1e-05,3.2443]
[1778975042014,62.82,78177.95,0.0,0.98243,1e-05,3.24437]
[1778975051025,62.82,78177.37,0.0,0.98243,1e-05,3.24519]
[1778975056061,62.82,78176.97,0.0,0.98243,1e-05,3.24575]
[1778975062154,62.82,78176.13,0.0,0.98242,1e-05,3.2472]
[1778975068147,62.82,78175.67,0.0,0.98241,1e-05,3.24865]
[1778975073184,62.83,78176.23,0.0,0.98242,1e-05,3.24671]
[1778975078216,62.83,78176.16,0.0,0.98241,1e-05,3.24747]
[1778975083252,62.83,78176.18,0.0,0.98241,1e-05,3.2481]
[1778975088288,62.84,78176.55,0.0,0.98241,1e-05,3.24823]
[1778975095337,62.84,78174.96,0.0,0.98239,1e-05,3.25138]
[1778975100376,62.84,78175.05,0.0,0.98238,1e-05,3.25189]
[1778975102434,62.84,78184.01,0.0,0.98247,1e-05,3.23948]
[1778975104400,62.84,78184.17,0.0,0.98246,1e-05,3.23954]
[1778975109436,62.85,78185.43,0.0,0.98247,1e-05,3.23811]
[1778975114471,62.85,78185.31,0.0,0.98247,1e-05,3.23903]
[1778975122576,62.85,78185.27,0.0,0.98246,1e-05,3.2403]
[1778975132645,62.86,78184.94,0.0,0.98246,1e-05,3.2405]
[1778975139646,62.87,78184.01,0.0,0.98244,1e-05,3.24349]
[1778975144681,62.88,78184.44,0.0,0.98243,1e-05,3.24514]
[1778975152786,62.9,78184.36,0.0,0.9824,1e-05,3.24883]
[1778975162855,62.92,78185.28,0.0,0.98238,1e-05,3.25195]
[1778975169855,62.93,78184.94,0.0,0.98236,1e-05,3.25549]
[1778975175898,62.94,78185.33,0.0,0.98235,1e-05,3.25754]
[1778975180932,62.95,78184.97,0.0,0.98233,1e-05,3.2602]
[1778975185969,62.96,78184.81,0.0,0.98232,1e-05,3.26255]
[1778975191004,62.97,78180.15,0.0,0.98227,1e-05,3.26946]
[1778975196043,62.98,78178.84,0.0,0.98224,1e-05,3.27336]
[1778975201077,62.99,78178.4,0.0,0.98223,1e-05,3.276]
[1778975207125,63.0,78178.35,0.0,0.98221,1e-05,3.27888]
[1778975212155,63.01,78177.67,0.0,0.98219,1e-05,3.28183]
[1778975217190,63.02,78178.35,0.0,0.98218,1e-05,3.28284]
[1778975222224,63.03,78177.03,0.0,0.98216,1e-05,3.28668]
[1778975233348,63.05,78177.58,0.0,0.98214,1e-05,3.29016]
[1778975243417,63.06,78177.12,0.0,0.98211,1e-05,3.29461]
[1778975249415,63.07,78177.0,0.0,0.98209,1e-05,3.29703]
[1778975254454,63.08,78177.24,0.0,0.98209,1e-05,3.29674]
[1778975259490,63.09,78177.16,0.0,0.98208,1e-05,3.29871]
[1778975264525,63.1,78176.97,0.0,0.98207,1e-05,3.3008]
[1778975266539,63.1,78182.36,0.0,0.98211,1e-05,3.29386]
[1778975271574,63.11,78184.27,0.0,0.98212,1e-05,3.293]
[1778975276608,63.12,78182.7,0.0,0.98209,1e-05,3.29707]
[1778975281644,63.13,78179.81,0.0,0.98205,1e-05,3.30298]
[1778975286680,63.13,78179.0,0.0,0.98204,1e-05,3.30588]
[1778975291715,63.14,78178.71,0.0,0.98202,1e-05,3.30803]
[1778975295743,63.15,78172.7,0.0,0.98196,1e-05,3.31799]
[1778975299773,63.15,78172.42,0.0,0.98195,1e-05,3.3197]
[1778975307829,63.16,78172.31,0.0,0.98193,1e-05,3.32239]
[1778975312864,63.17,78169.91,0.0,0.98191,1e-05,3.32553]
[1778975316893,63.18,78166.47,0.0,0.98187,1e-05,3.33161]
[1778975321928,63.18,78167.58,0.0,0.98187,1e-05,3.33141]
[1778975334055,63.2,78168.42,0.0,0.98185,1e-05,3.33341]
[1778975341061,63.2,78170.55,0.0,0.98186,1e-05,3.33215]
[1778975352138,63.22,78171.99,0.0,0.98186,1e-05,3.3328]
[1778975356166,63.22,78163.75,0.0,0.98178,1e-05,3.34558]
[1778975358180,63.22,78162.7,0.0,0.98176,1e-05,3.34752]
[1778975363215,63.23,78162.26,0.0,0.98175,1e-05,3.3492]
[1778975369256,63.23,78163.71,0.0,0.98176,1e-05,3.34833]
[1778975374340,63.24,78162.52,0.0,0.98175,1e-05,3.34941]
[1778975380331,63.24,78162.52,0.0,0.98174,1e-05,3.3506]
[1778975386376,63.25,78166.32,0.0,0.98177,1e-05,3.34635]
[1778975391413,63.25,78164.5,0.0,0.98175,1e-05,3.34998]
[1778975396446,63.26,78165.81,0.0,0.98175,1e-05,3.34914]
[1778975401480,63.26,78166.56,0.0,0.98175,1e-05,3.34908]
[1778975407524,63.27,78167.11,0.0,0.98175,1e-05,3.34952]
[1778975409537,63.27,78156.55,0.0,0.98165,1e-05,3.36514]
[1778975410544,63.27,78153.95,0.0,0.98162,1e-05,3.36907]
[1778975415579,63.27,78155.98,0.0,0.98163,1e-05,3.36698]
[1778975420614,63.28,78154.22,0.0,0.98161,1e-05,3.37034]
[1778975423635,63.28,78148.62,0.0,0.98156,1e-05,3.37891]
[1778975428670,63.28,78150.37,0.0,0.98157,1e-05,3.3771]
[1778975431693,63.29,78144.75,0.0,0.98152,1e-05,3.38383]
[1778975433705,63.29,78141.25,0.0,0.98149,1e-05,3.38917]
[1778975437732,63.29,78135.46,0.0,0.98143,1e-05,3.39811]
[1778975442769,63.29,78131.66,0.0,0.98139,1e-05,3.40429]
[1778975447804,63.29,78129.82,0.0,0.98136,1e-05,3.4076]
[1778975452839,63.3,78127.94,0.0,0.98134,1e-05,3.41096]
[1778975457873,63.3,78126.39,0.0,0.98132,1e-05,3.41383]
[1778975462909,63.3,78125.59,0.0,0.98131,1e-05,3.41559]
[1778975467943,63.3,78124.16,0.0,0.98129,1e-05,3.41824]
[1778975472979,63.31,78122.77,0.0,0.98128,1e-05,3.42081]
[1778975478084,63.31,78120.74,0.0,0.98125,1e-05,3.42429]
[1778975483119,63.31,78118.5,0.0,0.98123,1e-05,3.42803]
[1778975489160,63.31,78117.55,0.0,0.98122,1e-05,3.42997]
[1778975494196,63.32,78118.36,0.0,0.98123,1e-05,3.42735]
[1778975499231,63.32,78117.88,0.0,0.98122,1e-05,3.42844]
[1778975504266,63.32,78117.67,0.0,0.98122,1e-05,3.42912]
[1778975509301,63.32,78116.66,0.0,0.98121,1e-05,3.43096]
[1778975513328,63.32,78108.34,0.0,0.98113,1e-05,3.44344]
[1778975518364,63.32,78110.46,0.0,0.98114,1e-05,3.4406]
[1778975523403,63.32,78111.58,0.0,0.98115,1e-05,3.43921]
[1778975530452,63.33,78112.37,0.0,0.98116,1e-05,3.43837]
[1778975535487,63.33,78114.65,0.0,0.98118,1e-05,3.43528]
[1778975540522,63.33,78115.53,0.0,0.98119,1e-05,3.43419]
[1778975545558,63.33,78111.98,0.0,0.98115,1e-05,3.43957]
[1778975549591,63.34,78102.7,0.0,0.98105,1e-05,3.45563]
[1778975550600,63.34,78095.83,0.0,0.98097,1e-05,3.46633]
[1778975553619,63.35,78099.62,0.0,0.98101,1e-05,3.46062]
[1778975557648,63.36,78104.21,0.0,0.98104,1e-05,3.45626]
[1778975562683,63.37,78101.25,0.0,0.98099,1e-05,3.46361]
[1778975567718,63.39,78098.99,0.0,0.98095,1e-05,3.46991]
[1778975572754,63.4,78095.81,0.0,0.9809,1e-05,3.47753]
[1778975577791,63.41,78095.09,0.0,0.98087,1e-05,3.48149]
[1778975582826,63.42,78094.16,0.0,0.98085,1e-05,3.48573]
[1778975588868,63.44,78093.34,0.0,0.98082,1e-05,3.49035]
[1778975593904,63.45,78092.52,0.0,0.98079,1e-05,3.49437]
[1778975598940,63.46,78092.16,0.0,0.98077,1e-05,3.49769]
[1778975604981,63.48,78091.18,0.0,0.98074,1e-05,3.50245]
[1778975610017,63.49,78091.67,0.0,0.98072,1e-05,3.50445]
[1778975616058,63.5,78091.18,0.0,0.98071,1e-05,3.50655]
[1778975621094,63.52,78090.77,0.0,0.98069,1e-05,3.50985]
[1778975626128,63.53,78090.51,0.0,0.98067,1e-05,3.5129]
[1778975631163,63.54,78090.25,0.0,0.98065,1e-05,3.51592]
[1778975636175,63.55,78091.04,0.0,0.98064,1e-05,3.51736]
[1778975641234,63.56,78090.76,0.0,0.98062,1e-05,3.52037]
[1778975646245,63.57,78090.38,0.0,0.9806,1e-05,3.52351]
[1778975651304,63.58,78090.2,0.0,0.98058,1e-05,3.52632]
[1778975656338,63.59,78089.96,0.0,0.98056,1e-05,3.5292]
[1778975661374,63.61,78089.79,0.0,0.98054,1e-05,3.53195]
[1778975666408,63.62,78091.85,0.0,0.98055,1e-05,3.53138]
[1778975671443,63.63,78090.97,0.0,0.98053,1e-05,3.53328]
[1778975676480,63.64,78091.27,0.0,0.98052,1e-05,3.5353]
[1778975682522,63.65,78092.07,0.0,0.98051,1e-05,3.53704]
[1778975689571,63.67,78092.66,0.0,0.98049,1e-05,3.53953]
[1778975693599,63.67,78099.0,0.0,0.98054,1e-05,3.532]
[1778975698633,63.68,78102.13,0.0,0.98056,1e-05,3.52979]
[1778975703672,63.69,78108.28,0.0,0.9806,1e-05,3.52312]
[1778975704676,63.7,78119.32,0.0,0.98071,1e-05,3.50726]
[1778975706667,63.7,78122.67,0.0,0.98073,1e-05,3.5039]
[1778975712733,63.72,78125.61,0.0,0.98074,1e-05,3.50279]
[1778975719782,63.73,78129.01,0.0,0.98075,1e-05,3.50157]
[1778975725824,63.75,78129.76,0.0,0.98074,1e-05,3.50369]
[1778975730859,63.76,78130.01,0.0,0.98072,1e-05,3.50598]
[1778975736878,63.77,78130.08,0.0,0.98071,1e-05,3.50716]
[1778975740929,63.78,78136.75,0.0,0.98076,1e-05,3.49941]
[1778975745963,63.8,78139.36,0.0,0.98077,1e-05,3.49825]
[1778975757018,63.82,78139.68,0.0,0.98074,1e-05,3.50369]
[1778975764092,63.84,78139.92,0.0,0.98071,1e-05,3.50702]
[1778975769127,63.85,78139.96,0.0,0.9807,1e-05,3.50957]
[1778975775169,63.86,78139.97,0.0,0.98068,1e-05,3.51265]
[1778975780207,63.87,78140.19,0.0,0.98066,1e-05,3.5149]
[1778975787255,63.89,78140.11,0.0,0.98064,1e-05,3.5186]
[1778975795312,63.91,78140.21,0.0,0.98062,1e-05,3.52062]
[1778975801354,63.92,78140.75,0.0,0.98061,1e-05,3.52285]
[1778975807395,63.93,78140.9,0.0,0.98059,1e-05,3.52563]
[1778975812430,63.94,78140.81,0.0,0.98058,1e-05,3.52824]
[1778975817438,63.96,78140.85,0.0,0.98056,1e-05,3.53064]
[1778975823510,63.97,78142.33,0.0,0.98056,1e-05,3.53138]
[1778975829553,63.98,78143.45,0.0,0.98055,1e-05,3.53262]
[1778975835594,63.99,78144.56,0.0,0.98054,1e-05,3.53385]
[1778975840629,64.0,78145.88,0.0,0.98054,1e-05,3.53426]
[1778975845665,64.01,78147.93,0.0,0.98054,1e-05,3.53357]
[1778975851707,64.03,78149.21,0.0,0.98055,1e-05,3.53255]
[1778975857737,64.04,78149.69,0.0,0.98053,1e-05,3.53456]
[1778975862785,64.05,78148.1,0.0,0.9805,1e-05,3.53915]
[1778975867807,64.06,78146.94,0.0,0.98048,1e-05,3.54349]
[1778975877877,64.08,78149.02,0.0,0.98047,1e-05,3.5447]
[1778975883931,64.09,78150.72,0.0,0.98047,1e-05,3.5447]
[1778975893998,64.11,78151.56,0.0,0.98045,1e-05,3.54756]
[1778975897022,64.11,78145.39,0.0,0.98038,1e-05,3.55791]
[1778975902057,64.12,78141.64,0.0,0.98033,1e-05,3.56539]
[1778975908090,64.13,78138.95,0.0,0.98029,1e-05,3.57163]
[1778975913136,64.14,78136.23,0.0,0.98026,1e-05,3.57561]
[1778975918160,64.15,78132.46,0.0,0.98021,1e-05,3.58304]
[1778975923208,64.15,78127.65,0.0,0.98015,1e-05,3.592]
[1778975928242,64.16,78124.58,0.0,0.98011,1e-05,3.5983]
[1778975933277,64.17,78129.57,0.0,0.98015,1e-05,3.59251]
[1778975938312,64.18,78128.6,0.0,0.98013,1e-05,3.59569]
[1778975944354,64.19,78127.44,0.0,0.9801,1e-05,3.59949]
[1778975949390,64.19,78128.28,0.0,0.9801,1e-05,3.59994]
[1778975954424,64.2,78128.15,0.0,0.98009,1e-05,3.60183]
[1778975960466,64.21,78128.78,0.0,0.98008,1e-05,3.60289]
[1778975965501,64.22,78128.65,0.0,0.98007,1e-05,3.60474]
[1778975970538,64.22,78129.35,0.0,0.98007,1e-05,3.60473]
[1778975975573,64.23,78127.25,0.0,0.98005,1e-05,3.60758]
[1778975980608,64.23,78128.36,0.0,0.98005,1e-05,3.6075]
[1778975985643,64.24,78123.65,0.0,0.97999,1e-05,3.61613]
[1778975990677,64.25,78125.11,0.0,0.98,1e-05,3.61541]
[1778975992694,64.25,78109.51,0.0,0.97983,1e-05,3.63948]
[1778975993699,64.25,78104.89,0.0,0.97979,1e-05,3.6467]
[1778975998720,64.26,78107.17,0.0,0.9798,1e-05,3.64446]
[1778976001762,64.26,78106.49,0.0,0.97979,1e-05,3.64621]
[1778976003776,64.26,78106.38,0.0,0.97979,1e-05,3.64685]
[1778976008810,64.27,78121.7,0.0,0.97993,1e-05,3.62495]
[1778976009818,64.27,78122.07,0.0,0.97994,1e-05,3.62467]
[1778976014853,64.27,78127.52,0.0,0.97998,1e-05,3.61788]
[1778976019888,64.28,78128.36,0.0,0.97998,1e-05,3.61804]
[1778976024923,64.29,78131.65,0.0,0.98,1e-05,3.61454]
[1778976026936,64.3,78137.33,0.0,0.98004,1e-05,3.60925]
[1778976032979,64.36,78136.69,0.0,0.97995,1e-05,3.62263]
[1778976038015,64.37,78136.13,0.0,0.97994,1e-05,3.6248]
[1778976044057,64.38,78138.44,0.0,0.97995,1e-05,3.62321]
[1778976049094,64.38,78138.65,0.0,0.97994,1e-05,3.62428]
[1778976055137,64.39,78137.85,0.0,0.97992,1e-05,3.62714]
[1778976060171,64.4,78137.05,0.0,0.9799,1e-05,3.62973]
[1778976062186,64.4,78143.15,0.0,0.97996,1e-05,3.62113]
[1778976063196,64.4,78147.11,0.0,0.98,1e-05,3.61549]
[1778976066215,64.4,78154.62,0.0,0.98007,1e-05,3.60518]
[1778976069235,64.41,78158.05,0.0,0.9801,1e-05,3.60102]
[1778976072256,64.41,78165.29,0.0,0.98016,1e-05,3.59122]
[1778976075276,64.42,78168.94,0.0,0.98019,1e-05,3.58682]
[1778976080313,64.42,78169.65,0.0,0.98019,1e-05,3.58754]
[1778976085347,64.43,78171.25,0.0,0.98019,1e-05,3.58695]
[1778976088368,64.44,78160.66,0.0,0.98008,1e-05,3.6038]
[1778976089375,64.44,78160.96,0.0,0.98008,1e-05,3.60368]
[1778976094411,64.45,78163.4,0.0,0.9801,1e-05,3.59977]
[1778976099446,64.45,78161.94,0.0,0.98008,1e-05,3.60362]
[1778976105488,64.46,78160.62,0.0,0.98005,1e-05,3.60759]
[1778976110522,64.47,78157.83,0.0,0.98001,1e-05,3.61341]
[1778976117572,64.48,78154.81,0.0,0.97997,1e-05,3.62019]
[1778976122608,64.49,78152.71,0.0,0.97994,1e-05,3.6249]
[1778976127644,64.49,78151.77,0.0,0.97992,1e-05,3.62786]
[1778976133686,64.5,78150.93,0.0,0.9799,1e-05,3.63096]
[1778976139728,64.51,78150.13,0.0,0.97988,1e-05,3.63397]
[1778976148792,64.52,78148.85,0.0,0.97985,1e-05,3.63856]
[1778976155840,64.53,78148.2,0.0,0.97984,1e-05,3.63967]
[1778976162888,64.54,78147.52,0.0,0.97982,1e-05,3.64275]
[1778976167924,64.54,78146.9,0.0,0.9798,1e-05,3.64515]
[1778976172959,64.55,78146.61,0.0,0.97979,1e-05,3.64706]
[1778976177994,64.56,78146.74,0.0,0.97978,1e-05,3.64831]
[1778976184037,64.56,78146.57,0.0,0.97977,1e-05,3.65028]
[1778976189072,64.57,78146.07,0.0,0.97975,1e-05,3.65242]
[1778976197127,64.58,78146.03,0.0,0.97974,1e-05,3.65466]
[1778976203169,64.59,78145.54,0.0,0.97972,1e-05,3.65725]
[1778976208205,64.59,78144.56,0.0,0.9797,1e-05,3.66]
[1778976213240,64.6,78154.78,0.0,0.97981,1e-05,3.64398]
[1778976214249,64.6,78160.34,0.0,0.97986,1e-05,3.63593]
[1778976220299,64.61,78164.15,0.0,0.97989,1e-05,3.63196]
[1778976225323,64.61,78167.75,0.0,0.97992,1e-05,3.62802]
[1778976230344,64.62,78171.7,0.0,0.97995,1e-05,3.62356]
[1778976239422,64.63,78171.7,0.0,0.97993,1e-05,3.62614]
[1778976240429,64.63,78178.49,0.0,0.98,1e-05,3.61628]
[1778976245464,64.64,78180.0,0.0,0.98,1e-05,3.61544]
[1778976250483,64.65,78183.09,0.0,0.98002,1e-05,3.61225]
[1778976255537,64.65,78185.07,0.0,0.98004,1e-05,3.6107]
[1778976260572,64.66,78185.02,0.0,0.98003,1e-05,3.61219]
[1778976265606,64.66,78189.45,0.0,0.98006,1e-05,3.607]
[1778976270641,64.67,78193.01,0.0,0.98009,1e-05,3.60312]
[1778976275677,64.68,78192.55,0.0,0.98008,1e-05,3.60334]
[1778976280713,64.68,78189.96,0.0,0.98005,1e-05,3.60864]
[1778976288768,64.69,78189.25,0.0,0.98003,1e-05,3.61196]
[1778976300835,64.71,78188.43,0.0,0.98,1e-05,3.61652]
[1778976303876,64.71,78199.45,0.0,0.9801,1e-05,3.60095]
[1778976304883,64.71,78199.46,0.0,0.9801,1e-05,3.60123]
[1778976309922,64.72,78198.34,0.0,0.98008,1e-05,3.60439]
[1778976314957,64.72,78196.92,0.0,0.98005,1e-05,3.60799]
[1778976319992,64.73,78195.16,0.0,0.98003,1e-05,3.61207]
[1778976325029,64.74,78193.86,0.0,0.98,1e-05,3.61546]
[1778976328054,64.74,78186.55,0.0,0.97993,1e-05,3.62721]
[1778976331072,64.74,78180.3,0.0,0.97987,1e-05,3.63542]
[1778976334106,64.75,78179.58,0.0,0.97986,1e-05,3.63724]
[1778976336112,64.75,78172.53,0.0,0.97978,1e-05,3.64829]
[1778976337123,64.75,78171.28,0.0,0.97977,1e-05,3.65039]
[1778976342153,64.76,78171.08,0.0,0.97976,1e-05,3.65177]
[1778976347190,64.76,78173.41,0.0,0.97977,1e-05,3.64933]
[1778976350211,64.76,78179.27,0.0,0.97983,1e-05,3.64118]
[1778976352225,64.77,78181.49,0.0,0.97985,1e-05,3.6383]
[1778976357259,64.77,78179.79,0.0,0.97983,1e-05,3.64192]
[1778976364309,64.78,78178.55,0.0,0.9798,1e-05,3.64519]
[1778976369344,64.78,78179.37,0.0,0.97981,1e-05,3.64492]
[1778976374379,64.78,78180.36,0.0,0.97981,1e-05,3.64436]
[1778976379414,64.79,78180.58,0.0,0.9798,1e-05,3.64511]
[1778976386463,64.79,78181.02,0.0,0.9798,1e-05,3.64567]
[1778976388476,64.8,78174.41,0.0,0.97973,1e-05,3.6559]
[1778976394519,64.8,78174.13,0.0,0.97973,1e-05,3.65534]
[1778976400561,64.8,78173.94,0.0,0.97972,1e-05,3.6566]
[1778976405597,64.81,78172.73,0.0,0.97971,1e-05,3.65922]
[1778976411643,64.81,78173.6,0.0,0.97971,1e-05,3.6589]
[1778976416678,64.82,78173.52,0.0,0.9797,1e-05,3.65984]
[1778976421722,64.82,78174.04,0.0,0.9797,1e-05,3.65989]
[1778976426749,64.82,78178.03,0.0,0.97974,1e-05,3.65475]
[1778976431771,64.83,78177.66,0.0,0.97973,1e-05,3.65613]
[1778976436820,64.83,78177.38,0.0,0.97972,1e-05,3.65738]
[1778976441841,64.83,78176.67,0.0,0.97971,1e-05,3.65928]
[1778976446890,64.84,78175.21,0.0,0.97969,1e-05,3.6623]
[1778976451911,64.84,78175.09,0.0,0.97969,1e-05,3.66136]
[1778976456962,64.84,78174.88,0.0,0.97968,1e-05,3.6625]
[1778976461981,64.85,78174.73,0.0,0.97968,1e-05,3.66355]
[1778976467032,64.85,78175.55,0.0,0.97968,1e-05,3.66315]
[1778976472067,64.86,78174.96,0.0,0.97967,1e-05,3.66487]
[1778976482137,64.86,78174.47,0.0,0.97965,1e-05,3.66724]
[1778976489191,64.86,78177.88,0.0,0.97968,1e-05,3.66268]
[1778976497247,64.85,78177.5,0.0,0.9797,1e-05,3.65981]
[1778976502282,64.84,78177.24,0.0,0.97971,1e-05,3.65809]
[1778976507317,64.83,78178.24,0.0,0.97974,1e-05,3.65452]
[1778976512353,64.83,78175.78,0.0,0.97973,1e-05,3.65541]
[1778976521415,64.82,78174.51,0.0,0.97972,1e-05,3.65603]
[1778976527457,64.81,78172.62,0.0,0.97972,1e-05,3.65644]
[1778976532471,64.81,78172.48,0.0,0.97973,1e-05,3.65525]
[1778976537526,64.8,78172.48,0.0,0.97974,1e-05,3.65346]
[1778976542564,64.79,78170.84,0.0,0.97973,1e-05,3.65435]
[1778976549612,64.79,78170.24,0.0,0.97972,1e-05,3.65569]
[1778976554648,64.79,78170.17,0.0,0.97973,1e-05,3.65562]
[1778976560691,64.79,78171.69,0.0,0.97974,1e-05,3.65337]
[1778976565726,64.79,78171.87,0.0,0.97974,1e-05,3.65293]
[1778976572751,64.78,78172.18,0.0,0.97977,1e-05,3.6484]
[1778976577811,64.78,78172.69,0.0,0.97978,1e-05,3.64749]
[1778976579825,64.78,78181.53,0.0,0.97987,1e-05,3.63351]
[1778976584862,64.77,78183.83,0.0,0.97991,1e-05,3.62832]
[1778976592892,64.76,78182.31,0.0,0.97991,1e-05,3.62777]
[1778976594930,64.76,78190.73,0.0,0.98,1e-05,3.61453]
[1778976599965,64.75,78183.9,0.0,0.97993,1e-05,3.62427]
[1778976605001,64.76,78185.81,0.0,0.97995,1e-05,3.62211]
[1778976610036,64.75,78186.97,0.0,0.97997,1e-05,3.61873]
[1778976614063,64.74,78192.53,0.0,0.98003,1e-05,3.60915]
[1778976619098,64.74,78193.55,0.0,0.98005,1e-05,3.60611]
[1778976624134,64.73,78190.08,0.0,0.98003,1e-05,3.60974]
[1778976629169,64.72,78193.75,0.0,0.98007,1e-05,3.60277]
[1778976634208,64.72,78194.7,0.0,0.9801,1e-05,3.59798]
[1778976639243,64.71,78195.36,0.0,0.98012,1e-05,3.59555]
[1778976644278,64.7,78195.85,0.0,0.98013,1e-05,3.5934]
[1778976650320,64.7,78195.73,0.0,0.98014,1e-05,3.59189]
[1778976651326,64.7,78184.43,0.0,0.98003,1e-05,3.60841]
[1778976652333,64.69,78179.74,0.0,0.97999,1e-05,3.61509]
[1778976658377,64.7,78178.19,0.0,0.97996,1e-05,3.61904]
[1778976663383,64.7,78176.31,0.0,0.97995,1e-05,3.62084]
[1778976666434,64.69,78169.34,0.0,0.97989,1e-05,3.63031]
[1778976668448,64.7,78168.23,0.0,0.97987,1e-05,3.6325]
[1778976673487,64.7,78164.98,0.0,0.97984,1e-05,3.63748]
[1778976682546,64.71,78164.56,0.0,0.97982,1e-05,3.64027]
[1778976687581,64.71,78167.03,0.0,0.97984,1e-05,3.6377]
[1778976692615,64.71,78162.39,0.0,0.97979,1e-05,3.64379]
[1778976696643,64.72,78156.86,0.0,0.97974,1e-05,3.6523]
[1778976699665,64.71,78150.52,0.0,0.97968,1e-05,3.66121]
[1778976706715,64.72,78151.81,0.0,0.97968,1e-05,3.66056]
[1778976711750,64.72,78151.4,0.0,0.97967,1e-05,3.66229]
[1778976716785,64.73,78150.57,0.0,0.97965,1e-05,3.66446]
[1778976721819,64.73,78151.28,0.0,0.97966,1e-05,3.66431]
[1778976726855,64.73,78160.49,0.0,0.97975,1e-05,3.65021]
[1778976731890,64.74,78165.58,0.0,0.97979,1e-05,3.64364]
[1778976736925,64.73,78168.78,0.0,0.97983,1e-05,3.63871]
[1778976741963,64.73,78169.32,0.0,0.97985,1e-05,3.636]
[1778976748004,64.72,78169.84,0.0,0.97987,1e-05,3.63295]
[1778976753038,64.71,78168.24,0.0,0.97987,1e-05,3.63154]
[1778976758073,64.7,78168.9,0.0,0.97989,1e-05,3.62868]
[1778976763110,64.69,78169.83,0.0,0.97991,1e-05,3.62544]
[1778976768143,64.68,78168.98,0.0,0.97992,1e-05,3.62486]
[1778976774186,64.67,78169.22,0.0,0.97993,1e-05,3.62231]
[1778976784223,64.66,78168.51,0.0,0.97995,1e-05,3.61975]
[1778976791305,64.65,78168.19,0.0,0.97996,1e-05,3.61772]
[1778976796340,64.64,78168.02,0.0,0.97997,1e-05,3.6162]
[1778976801376,64.63,78168.83,0.0,0.97999,1e-05,3.61324]
[1778976806410,64.62,78168.7,0.0,0.98,1e-05,3.61171]
[1778976811445,64.62,78168.3,0.0,0.98002,1e-05,3.60868]
[1778976816480,64.61,78169.36,0.0,0.98004,1e-05,3.60541]
[1778976821515,64.6,78170.83,0.0,0.98007,1e-05,3.60155]
[1778976826550,64.59,78171.85,0.0,0.98009,1e-05,3.59838]
[1778976831586,64.59,78172.73,0.0,0.98011,1e-05,3.59543]
[1778976834606,64.58,78179.71,0.0,0.98018,1e-05,3.58408]
[1778976835612,64.58,78181.22,0.0,0.9802,1e-05,3.58153]
[1778976837626,64.58,78174.81,0.0,0.98014,1e-05,3.59046]
[1778976838640,64.58,78171.82,0.0,0.98011,1e-05,3.5946]
[1778976840651,64.58,78162.84,0.0,0.98003,1e-05,3.60735]
[1778976842665,64.58,78159.55,0.0,0.97999,1e-05,3.61218]
[1778976847700,64.58,78157.2,0.0,0.97996,1e-05,3.61695]
[1778976852737,64.59,78155.93,0.0,0.97994,1e-05,3.62012]
[1778976857773,64.59,78153.71,0.0,0.97991,1e-05,3.62471]
[1778976862809,64.6,78152.52,0.0,0.97989,1e-05,3.62774]
[1778976867843,64.6,78152.27,0.0,0.97988,1e-05,3.62937]
[1778976872878,64.61,78151.6,0.0,0.97987,1e-05,3.62969]
[1778976877914,64.61,78151.16,0.0,0.97986,1e-05,3.63159]
[1778976884933,64.62,78150.78,0.0,0.97984,1e-05,3.63413]
[1778976887983,64.63,78141.99,0.0,0.97975,1e-05,3.64803]
[1778976895008,64.63,78144.21,0.0,0.97976,1e-05,3.64624]
[1778976900098,64.64,78146.86,0.0,0.97978,1e-05,3.64334]
[1778976904096,64.64,78153.59,0.0,0.97985,1e-05,3.63412]
[1778976909131,64.65,78155.11,0.0,0.97985,1e-05,3.63302]
[1778976912153,64.65,78158.39,0.0,0.97988,1e-05,3.62883]
[1778976917187,64.65,78157.41,0.0,0.97986,1e-05,3.63155]
[1778976922222,64.66,78159.43,0.0,0.97988,1e-05,3.62979]
[1778976927258,64.67,78160.77,0.0,0.97988,1e-05,3.62906]
[1778976932294,64.67,78164.91,0.0,0.97992,1e-05,3.62223]
[1778976937328,64.67,78166.16,0.0,0.97993,1e-05,3.62105]
[1778976943370,64.66,78165.87,0.0,0.97994,1e-05,3.61945]
[1778976948405,64.66,78166.37,0.0,0.97996,1e-05,3.61702]
[1778976954447,64.65,78166.18,0.0,0.97997,1e-05,3.61527]
[1778976959482,64.64,78166.29,0.0,0.97998,1e-05,3.61342]
[1778976964517,64.63,78165.91,0.0,0.97999,1e-05,3.61231]
[1778976967537,64.63,78171.4,0.0,0.98005,1e-05,3.60313]
[1778976972573,64.62,78172.45,0.0,0.98007,1e-05,3.60001]
[1778976977609,64.62,78171.58,0.0,0.98007,1e-05,3.59981]
[1778976982642,64.61,78169.72,0.0,0.98006,1e-05,3.60112]
[1778976988685,64.62,78169.45,0.0,0.98005,1e-05,3.60276]
[1778976989692,64.62,78162.09,0.0,0.97998,1e-05,3.61404]
[1778976990699,64.62,78158.99,0.0,0.97994,1e-05,3.61897]
[1778976995712,64.62,78157.56,0.0,0.97993,1e-05,3.62059]
[1778977000769,64.63,78157.56,0.0,0.97992,1e-05,3.62199]
[1778977005783,64.64,78156.82,0.0,0.9799,1e-05,3.6245]
[1778977012850,64.64,78156.82,0.0,0.97989,1e-05,3.62644]
[1778977017887,64.65,78159.94,0.0,0.97991,1e-05,3.62316]
[1778977023929,64.66,78162.7,0.0,0.97993,1e-05,3.62068]
[1778977029972,64.67,78163.37,0.0,0.97993,1e-05,3.62133]
[1778977035011,64.67,78163.37,0.0,0.97992,1e-05,3.62265]
[1778977040043,64.68,78161.74,0.0,0.97989,1e-05,3.6266]
[1778977045078,64.68,78161.46,0.0,0.97988,1e-05,3.62822]
[1778977052126,64.69,78161.58,0.0,0.97988,1e-05,3.62776]
[1778977060181,64.7,78158.85,0.0,0.97984,1e-05,3.63369]
[1778977066223,64.7,78155.89,0.0,0.9798,1e-05,3.63946]
[1778977076297,64.71,78156.33,0.0,0.97979,1e-05,3.64096]
[1778977081330,64.72,78154.1,0.0,0.97976,1e-05,3.64536]
[1778977083345,64.72,78159.15,0.0,0.97981,1e-05,3.63821]
[1778977084361,64.72,78159.15,0.0,0.97981,1e-05,3.63843]
[1778977085359,64.72,78165.94,0.0,0.97988,1e-05,3.6285]
[1778977090400,64.72,78168.38,0.0,0.9799,1e-05,3.62491]
[1778977096415,64.73,78169.74,0.0,0.97991,1e-05,3.62438]
[1778977101471,64.73,78170.55,0.0,0.97991,1e-05,3.62443]
[1778977106506,64.74,78171.06,0.0,0.97991,1e-05,3.62434]
[1778977111541,64.74,78171.34,0.0,0.97991,1e-05,3.62327]
[1778977116577,64.75,78171.67,0.0,0.97991,1e-05,3.62348]
[1778977121612,64.75,78171.14,0.0,0.9799,1e-05,3.62556]
[1778977126650,64.75,78166.91,0.0,0.97985,1e-05,3.63197]
[1778977134703,64.76,78166.52,0.0,0.97984,1e-05,3.63452]
[1778977142760,64.77,78166.7,0.0,0.97983,1e-05,3.6362]
[1778977144774,64.77,78159.06,0.0,0.97975,1e-05,3.64814]
[1778977145782,64.77,78159.26,0.0,0.97975,1e-05,3.64805]
[1778977150816,64.78,78155.45,0.0,0.9797,1e-05,3.65485]
[1778977155851,64.78,78154.94,0.0,0.97969,1e-05,3.65667]
[1778977161893,64.79,78152.52,0.0,0.97966,1e-05,3.66153]
[1778977166905,64.79,78151.94,0.0,0.97964,1e-05,3.66337]
[1778977172969,64.8,78153.09,0.0,0.97966,1e-05,3.66084]
[1778977180021,64.8,78154.32,0.0,0.97966,1e-05,3.66029]
[1778977187046,64.81,78154.49,0.0,0.97966,1e-05,3.66131]
[1778977192102,64.81,78155.05,0.0,0.97966,1e-05,3.66135]
[1778977197141,64.81,78155.21,0.0,0.97965,1e-05,3.66198]
[1778977205197,64.82,78155.27,0.0,0.97964,1e-05,3.66324]
[1778977215268,64.83,78155.58,0.0,0.97963,1e-05,3.66458]
[1778977220304,64.83,78155.54,0.0,0.97963,1e-05,3.66545]
[1778977225341,64.84,78155.61,0.0,0.97962,1e-05,3.66613]
[1778977230374,64.84,78155.27,0.0,0.97962,1e-05,3.66741]
[1778977235411,64.84,78154.8,0.0,0.97962,1e-05,3.66695]
[1778977240445,64.85,78151.42,0.0,0.97958,1e-05,3.67277]
[1778977245480,64.85,78152.02,0.0,0.97958,1e-05,3.67257]
[1778977247494,64.85,78143.27,0.0,0.97949,1e-05,3.68603]
[1778977252528,64.85,78144.83,0.0,0.9795,1e-05,3.68428]
[1778977257568,64.85,78144.22,0.0,0.97949,1e-05,3.68582]
[1778977262599,64.86,78144.98,0.0,0.97949,1e-05,3.68531]
[1778977267634,64.86,78144.76,0.0,0.97949,1e-05,3.68628]
[1778977272669,64.86,78137.33,0.0,0.97942,1e-05,3.69634]
[1778977277706,64.86,78134.3,0.0,0.97938,1e-05,3.70147]
[1778977280724,64.86,78128.58,0.0,0.97932,1e-05,3.71045]
[1778977285759,64.86,78126.86,0.0,0.9793,1e-05,3.71352]
[1778977288781,64.86,78120.7,0.0,0.97924,1e-05,3.72316]
[1778977289788,64.86,78114.81,0.0,0.97917,1e-05,3.73221]
[1778977290796,64.86,78115.09,0.0,0.97918,1e-05,3.73184]
[1778977295832,64.86,78115.96,0.0,0.97921,1e-05,3.72706]
[1778977300865,64.85,78114.27,0.0,0.9792,1e-05,3.72816]
[1778977305900,64.85,78113.38,0.0,0.97919,1e-05,3.72921]
[1778977310935,64.85,78111.75,0.0,0.97917,1e-05,3.73199]
[1778977315970,64.84,78111.04,0.0,0.97918,1e-05,3.73035]
[1778977322011,64.82,78110.39,0.0,0.9792,1e-05,3.72809]
[1778977327047,64.81,78110.05,0.0,0.97921,1e-05,3.72595]
[1778977330069,64.81,78101.69,0.0,0.97914,1e-05,3.73713]
[1778977335103,64.79,78105.47,0.0,0.97919,1e-05,3.72862]
[1778977340138,64.78,78107.06,0.0,0.97923,1e-05,3.7235]
[1778977345173,64.77,78104.58,0.0,0.97922,1e-05,3.72461]
[1778977351216,64.76,78103.23,0.0,0.97924,1e-05,3.72152]
[1778977356250,64.75,78102.09,0.0,0.97924,1e-05,3.72061]
[1778977358264,64.74,78108.56,0.0,0.97932,1e-05,3.70971]
[1778977363299,64.73,78109.94,0.0,0.97935,1e-05,3.70511]
[1778977368334,64.72,78110.68,0.0,0.97937,1e-05,3.70152]
[1778977373372,64.71,78113.25,0.0,0.97942,1e-05,3.69475]
[1778977378403,64.7,78116.49,0.0,0.97946,1e-05,3.68751]
[1778977383439,64.69,78117.34,0.0,0.97949,1e-05,3.68395]
[1778977388455,64.68,78119.3,0.0,0.97952,1e-05,3.67875]
[1778977393509,64.67,78119.49,0.0,0.97954,1e-05,3.67627]
[1778977398526,64.66,78119.69,0.0,0.97956,1e-05,3.6738]
[1778977403578,64.65,78119.95,0.0,0.97957,1e-05,3.67126]
[1778977408613,64.64,78120.71,0.0,0.97959,1e-05,3.66799]
[1778977413649,64.63,78121.13,0.0,0.97962,1e-05,3.66332]
[1778977418666,64.62,78120.93,0.0,0.97963,1e-05,3.66157]
[1778977426742,64.61,78121.15,0.0,0.97966,1e-05,3.65799]
[1778977433791,64.6,78121.71,0.0,0.97968,1e-05,3.65436]
[1778977438806,64.59,78120.65,0.0,0.97968,1e-05,3.65399]
[1778977443861,64.58,78122.17,0.0,0.97971,1e-05,3.64975]
[1778977445875,64.58,78126.8,0.0,0.97976,1e-05,3.64202]
[1778977452925,64.56,78129.36,0.0,0.97981,1e-05,3.63564]
[1778977458946,64.55,78127.38,0.0,0.9798,1e-05,3.63649]
[1778977464004,64.55,78126.71,0.0,0.9798,1e-05,3.63574]
[1778977469016,64.54,78124.06,0.0,0.97979,1e-05,3.63798]
[1778977474072,64.53,78124.06,0.0,0.97981,1e-05,3.63431]
[1778977479107,64.52,78124.57,0.0,0.97983,1e-05,3.63185]
[1778977484143,64.52,78128.28,0.0,0.97988,1e-05,3.62468]
[1778977489177,64.51,78131.17,0.0,0.97991,1e-05,3.61881]
[1778977495219,64.5,78133.86,0.0,0.97995,1e-05,3.61293]
[1778977500253,64.5,78134.46,0.0,0.97997,1e-05,3.61048]
[1778977506295,64.49,78136.99,0.0,0.98001,1e-05,3.60484]
[1778977516363,64.47,78138.11,0.0,0.98004,1e-05,3.60013]
[1778977524422,64.46,78140.94,0.0,0.98008,1e-05,3.59352]
[1778977529438,64.46,78142.03,0.0,0.9801,1e-05,3.59041]
[1778977534492,64.45,78142.28,0.0,0.98013,1e-05,3.58664]
[1778977539527,64.44,78142.93,0.0,0.98014,1e-05,3.58421]
[1778977549579,64.43,78143.58,0.0,0.98017,1e-05,3.58036]
[1778977554634,64.42,78146.51,0.0,0.98021,1e-05,3.5743]
[1778977559670,64.42,78146.43,0.0,0.98022,1e-05,3.57302]
[1778977564704,64.41,78140.81,0.0,0.98017,1e-05,3.57999]
[1778977569739,64.41,78132.85,0.0,0.9801,1e-05,3.59036]
[1778977574776,64.4,78127.92,0.0,0.98006,1e-05,3.59615]
[1778977579811,64.39,78127.07,0.0,0.98006,1e-05,3.59586]
[1778977584847,64.39,78126.28,0.0,0.98006,1e-05,3.5955]
[1778977586859,64.38,78115.8,0.0,0.97996,1e-05,3.61056]
[1778977591897,64.38,78115.66,0.0,0.97998,1e-05,3.60721]
[1778977596929,64.37,78117.47,0.0,0.98001,1e-05,3.60292]
[1778977601967,64.36,78110.12,0.0,0.97995,1e-05,3.61237]
[1778977603982,64.36,78105.36,0.0,0.9799,1e-05,3.61884]
[1778977610001,64.35,78106.59,0.0,0.97993,1e-05,3.61493]
[1778977615058,64.34,78109.87,0.0,0.97997,1e-05,3.6083]
[1778977620092,64.34,78109.45,0.0,0.97998,1e-05,3.60721]
[1778977624121,64.33,78117.8,0.0,0.98007,1e-05,3.59331]
[1778977625128,64.33,78118.51,0.0,0.98008,1e-05,3.59193]
[1778977630143,64.32,78119.65,0.0,0.9801,1e-05,3.58868]
[1778977635199,64.31,78120.55,0.0,0.98012,1e-05,3.58583]
[1778977640233,64.31,78120.12,0.0,0.98013,1e-05,3.58501]
[1778977645268,64.3,78121.0,0.0,0.98015,1e-05,3.58226]
[1778977650303,64.3,78121.12,0.0,0.98016,1e-05,3.58069]
[1778977658359,64.29,78124.28,0.0,0.98021,1e-05,3.57196]
[1778977659366,64.29,78130.8,0.0,0.98028,1e-05,3.56199]
[1778977660373,64.28,78131.63,0.0,0.98029,1e-05,3.56052]
[1778977666416,64.28,78130.46,0.0,0.98029,1e-05,3.56087]
[1778977671450,64.27,78128.57,0.0,0.98027,1e-05,3.56252]
[1778977676484,64.27,78126.97,0.0,0.98027,1e-05,3.56374]
[1778977681520,64.26,78126.01,0.0,0.98026,1e-05,3.56401]
[1778977690584,64.25,78125.54,0.0,0.98027,1e-05,3.56264]
[1778977695621,64.25,78122.99,0.0,0.98025,1e-05,3.56529]
[1778977697633,64.25,78117.58,0.0,0.9802,1e-05,3.57289]
[1778977700654,64.25,78111.33,0.0,0.98014,1e-05,3.58209]
[1778977701661,64.25,78103.55,0.0,0.98006,1e-05,3.59408]
[1778977702669,64.25,78100.77,0.0,0.98003,1e-05,3.59797]
[1778977707703,64.25,78099.31,0.0,0.98001,1e-05,3.60117]
[1778977712745,64.26,78098.61,0.0,0.98001,1e-05,3.60188]
[1778977717778,64.26,78095.32,0.0,0.97996,1e-05,3.6084]
[1778977722813,64.27,78091.79,0.0,0.97992,1e-05,3.61493]
[1778977727848,64.28,78092.21,0.0,0.97991,1e-05,3.61575]
[1778977734897,64.28,78093.15,0.0,0.97991,1e-05,3.61632]
[1778977739932,64.29,78093.9,0.0,0.97991,1e-05,3.61658]
[1778977744967,64.3,78095.27,0.0,0.97991,1e-05,3.6159]
[1778977750992,64.3,78096.13,0.0,0.97991,1e-05,3.61623]
[1778977758058,64.31,78097.56,0.0,0.97991,1e-05,3.61593]
[1778977763094,64.32,78100.74,0.0,0.97994,1e-05,3.61247]
[1778977766115,64.32,78106.56,0.0,0.97999,1e-05,3.60456]
[1778977771149,64.33,78106.45,0.0,0.97999,1e-05,3.60424]
[1778977776184,64.33,78105.47,0.0,0.97997,1e-05,3.60718]
[1778977781219,64.34,78104.5,0.0,0.97995,1e-05,3.61013]
[1778977786256,64.34,78103.26,0.0,0.97993,1e-05,3.61292]
[1778977791291,64.35,78124.22,0.0,0.98013,1e-05,3.58305]
[1778977792296,64.35,78132.42,0.0,0.98021,1e-05,3.57119]
[1778977793304,64.35,78132.21,0.0,0.98021,1e-05,3.57188]
[1778977796326,64.36,78145.34,0.0,0.98034,1e-05,3.55289]
[1778977797333,64.36,78152.69,0.0,0.98041,1e-05,3.54182]
[1778977798340,64.36,78152.01,0.0,0.98041,1e-05,3.54266]
[1778977802368,64.35,78143.89,0.0,0.98033,1e-05,3.55402]
[1778977803376,64.35,78143.27,0.0,0.98032,1e-05,3.55475]
[1778977808410,64.35,78145.53,0.0,0.98035,1e-05,3.55047]
[1778977813445,64.34,78144.86,0.0,0.98035,1e-05,3.55053]
[1778977818480,64.34,78144.73,0.0,0.98036,1e-05,3.54974]
[1778977823515,64.33,78146.8,0.0,0.98038,1e-05,3.5457]
[1778977828550,64.33,78147.77,0.0,0.9804,1e-05,3.5433]
[1778977829557,64.33,78138.51,0.0,0.98031,1e-05,3.55683]
[1778977830564,64.33,78137.35,0.0,0.9803,1e-05,3.55834]
[1778977835600,64.32,78140.73,0.0,0.98035,1e-05,3.55036]
[1778977840636,64.32,78140.03,0.0,0.98035,1e-05,3.55042]
[1778977847686,64.31,78136.37,0.0,0.98032,1e-05,3.55449]
[1778977852720,64.31,78139.18,0.0,0.98036,1e-05,3.54935]
[1778977857755,64.31,78141.58,0.0,0.98039,1e-05,3.54486]
[1778977863797,64.3,78140.44,0.0,0.98038,1e-05,3.54543]
[1778977868832,64.3,78141.37,0.0,0.9804,1e-05,3.54313]
[1778977875881,64.29,78145.26,0.0,0.98044,1e-05,3.53614]
[1778977880916,64.29,78146.24,0.0,0.98046,1e-05,3.53384]
[1778977889978,64.28,78147.17,0.0,0.98048,1e-05,3.53078]
[1778977895013,64.28,78147.96,0.0,0.9805,1e-05,3.5269]
[1778977900078,64.27,78149.74,0.0,0.98052,1e-05,3.52348]
[1778977905099,64.27,78150.92,0.0,0.98054,1e-05,3.52096]
[1778977911143,64.27,78151.25,0.0,0.98055,1e-05,3.51955]
[1778977917185,64.26,78151.56,0.0,0.98056,1e-05,3.51817]
[1778977922190,64.26,78151.74,0.0,0.98057,1e-05,3.51715]
[1778977929270,64.25,78152.07,0.0,0.98058,1e-05,3.51562]
[1778977932292,64.25,78145.49,0.0,0.98051,1e-05,3.52485]
[1778977937327,64.25,78141.15,0.0,0.98048,1e-05,3.5304]
[1778977942362,64.24,78135.51,0.0,0.98043,1e-05,3.53787]
[1778977947397,64.24,78132.0,0.0,0.9804,1e-05,3.54217]
[1778977952403,64.24,78131.89,0.0,0.98041,1e-05,3.53952]
[1778977960490,64.23,78129.38,0.0,0.9804,1e-05,3.54182]
[1778977966535,64.22,78129.36,0.0,0.9804,1e-05,3.54077]
[1778977972545,64.22,78130.99,0.0,0.98043,1e-05,3.53728]
[1778977977611,64.22,78130.99,0.0,0.98043,1e-05,3.53639]
[1778977982646,64.21,78128.89,0.0,0.98042,1e-05,3.5386]
[1778977984660,64.21,78136.39,0.0,0.98049,1e-05,3.52714]
[1778977985667,64.21,78137.46,0.0,0.98051,1e-05,3.52539]
[1778977992716,64.2,78136.3,0.0,0.9805,1e-05,3.526]
[1778977997751,64.2,78133.53,0.0,0.98048,1e-05,3.52932]
[1778978002787,64.2,78132.66,0.0,0.98048,1e-05,3.52982]
[1778978007822,64.19,78129.59,0.0,0.98045,1e-05,3.53356]
[1778978012829,64.19,78131.86,0.0,0.98049,1e-05,3.52748]
[1778978017892,64.19,78133.14,0.0,0.98051,1e-05,3.52478]
[1778978022927,64.18,78134.11,0.0,0.98052,1e-05,3.52256]
[1778978028969,64.18,78135.37,0.0,0.98054,1e-05,3.51978]
[1778978039038,64.17,78136.17,0.0,0.98056,1e-05,3.51708]
[1778978045086,64.17,78137.96,0.0,0.98058,1e-05,3.51354]
[1778978053140,64.16,78138.57,0.0,0.9806,1e-05,3.51131]
[1778978058180,64.16,78137.71,0.0,0.98059,1e-05,3.51183]
[1778978063183,64.16,78138.18,0.0,0.9806,1e-05,3.51039]
[1778978068247,64.15,78138.85,0.0,0.98061,1e-05,3.50867]
[1778978073254,64.15,78138.98,0.0,0.98063,1e-05,3.50587]
[1778978081337,64.15,78138.98,0.0,0.98064,1e-05,3.50475]
[1778978086374,64.14,78139.46,0.0,0.98065,1e-05,3.50336]
[1778978090403,64.14,78144.6,0.0,0.9807,1e-05,3.49528]
[1778978097452,64.14,78144.72,0.0,0.98071,1e-05,3.49431]
[1778978103465,64.13,78145.13,0.0,0.98071,1e-05,3.49308]
[1778978109533,64.13,78145.13,0.0,0.98072,1e-05,3.49247]
[1778978114571,64.13,78145.23,0.0,0.98072,1e-05,3.49182]
[1778978120613,64.13,78145.09,0.0,0.98072,1e-05,3.49143]
[1778978122627,64.13,78150.46,0.0,0.98078,1e-05,3.48337]
[1778978128670,64.12,78150.37,0.0,0.98078,1e-05,3.48303]
[1778978133674,64.12,78154.14,0.0,0.98083,1e-05,3.47529]
[1778978138739,64.12,78152.42,0.0,0.98081,1e-05,3.47751]
[1778978143774,64.12,78152.37,0.0,0.98082,1e-05,3.4773]
[1778978148810,64.12,78151.67,0.0,0.98081,1e-05,3.47805]
[1778978153816,64.12,78155.1,0.0,0.98085,1e-05,3.47278]
[1778978156866,64.12,78164.52,0.0,0.98094,1e-05,3.45888]
[1778978157873,64.12,78176.99,0.0,0.98106,1e-05,3.44071]
[1778978159887,64.12,78176.52,0.0,0.98106,1e-05,3.44142]
[1778978165931,64.12,78179.67,0.0,0.98109,1e-05,3.43694]
[1778978170967,64.12,78178.66,0.0,0.98108,1e-05,3.4385]
[1778978179022,64.12,78179.55,0.0,0.98108,1e-05,3.43736]
[1778978181035,64.12,78186.0,0.0,0.98114,1e-05,3.42806]
[1778978186070,64.12,78185.63,0.0,0.98114,1e-05,3.42879]
[1778978194127,64.12,78185.51,0.0,0.98115,1e-05,3.42739]
[1778978200169,64.12,78183.52,0.0,0.98113,1e-05,3.43049]
[1778978205204,64.12,78182.43,0.0,0.98111,1e-05,3.43225]
[1778978211246,64.12,78182.25,0.0,0.98111,1e-05,3.43273]
[1778978217288,64.12,78181.63,0.0,0.9811,1e-05,3.43383]
[1778978218295,64.12,78174.55,0.0,0.98104,1e-05,3.44415]
[1778978219302,64.12,78172.74,0.0,0.98102,1e-05,3.44681]
[1778978224308,64.12,78170.46,0.0,0.98099,1e-05,3.45017]
[1778978226351,64.12,78164.22,0.0,0.98093,1e-05,3.45927]
[1778978228366,64.12,78159.48,0.0,0.98089,1e-05,3.46616]
[1778978230380,64.12,78153.08,0.0,0.98083,1e-05,3.47545]
[1778978235415,64.12,78151.46,0.0,0.98081,1e-05,3.47761]
[1778978241459,64.12,78151.31,0.0,0.98081,1e-05,3.47759]
[1778978246492,64.12,78151.01,0.0,0.98081,1e-05,3.47783]
[1778978253541,64.12,78150.31,0.0,0.98081,1e-05,3.4767]
[1778978258577,64.12,78153.56,0.0,0.98085,1e-05,3.47179]
[1778978263612,64.12,78152.61,0.0,0.98084,1e-05,3.47304]
[1778978269656,64.12,78151.99,0.0,0.98083,1e-05,3.47377]
[1778978274689,64.12,78152.16,0.0,0.98084,1e-05,3.47338]
[1778978279723,64.12,78150.94,0.0,0.98083,1e-05,3.47502]
[1778978284730,64.12,78150.39,0.0,0.98082,1e-05,3.47568]
[1778978293822,64.11,78149.97,0.0,0.98082,1e-05,3.47601]
[1778978299865,64.11,78149.28,0.0,0.98081,1e-05,3.47683]
[1778978304900,64.11,78149.08,0.0,0.98081,1e-05,3.47696]
[1778978309934,64.11,78149.0,0.0,0.98081,1e-05,3.47692]
[1778978314971,64.11,78149.2,0.0,0.98083,1e-05,3.47459]
[1778978325009,64.11,78149.69,0.0,0.98083,1e-05,3.47359]
[1778978330075,64.11,78149.88,0.0,0.98084,1e-05,3.47317]
[1778978331082,64.11,78140.6,0.0,0.98074,1e-05,3.48676]
[1778978332089,64.11,78137.26,0.0,0.98071,1e-05,3.49161]
[1778978336117,64.11,78135.9,0.0,0.9807,1e-05,3.49336]
[1778978341152,64.11,78137.13,0.0,0.98071,1e-05,3.49124]
[1778978343166,64.11,78146.77,0.0,0.98081,1e-05,3.47697]
[1778978344173,64.11,78146.49,0.0,0.98081,1e-05,3.47735]
[1778978346187,64.11,78153.8,0.0,0.98088,1e-05,3.46657]
[1778978347195,64.11,78155.63,0.0,0.9809,1e-05,3.46387]
[1778978352230,64.11,78159.3,0.0,0.98093,1e-05,3.45841]
[1778978357264,64.1,78161.28,0.0,0.98095,1e-05,3.45542]
[1778978362299,64.1,78163.91,0.0,0.98098,1e-05,3.45147]
[1778978371362,64.1,78162.04,0.0,0.98097,1e-05,3.45211]
[1778978376397,64.1,78152.08,0.0,0.98088,1e-05,3.46654]
[1778978377404,64.1,78150.57,0.0,0.98086,1e-05,3.46871]
[1778978382439,64.1,78150.56,0.0,0.98086,1e-05,3.46853]
[1778978388481,64.1,78150.61,0.0,0.98087,1e-05,3.46821]
[1778978393517,64.1,78151.62,0.0,0.98088,1e-05,3.46658]
[1778978399558,64.1,78151.22,0.0,0.98087,1e-05,3.467]
[1778978404593,64.1,78152.73,0.0,0.98089,1e-05,3.46466]
[1778978409629,64.1,78152.59,0.0,0.98089,1e-05,3.46477]
[1778978414664,64.1,78151.17,0.0,0.98087,1e-05,3.46675]
[1778978420706,64.1,78148.62,0.0,0.98085,1e-05,3.47032]
[1778978425740,64.1,78148.96,0.0,0.98086,1e-05,3.46946]
[1778978429773,64.1,78142.14,0.0,0.98078,1e-05,3.48087]
[1778978435815,64.12,78139.38,0.0,0.98074,1e-05,3.48623]
[1778978444879,64.11,78140.72,0.0,0.98076,1e-05,3.48382]
[1778978450919,64.11,78141.76,0.0,0.98077,1e-05,3.48201]
[1778978455956,64.11,78144.34,0.0,0.9808,1e-05,3.47802]
[1778978461997,64.11,78144.07,0.0,0.9808,1e-05,3.47817]
[1778978467032,64.11,78144.13,0.0,0.9808,1e-05,3.47788]
[1778978472072,64.11,78143.95,0.0,0.9808,1e-05,3.47794]
[1778978477109,64.11,78145.01,0.0,0.98081,1e-05,3.47619]
[1778978483150,64.11,78145.11,0.0,0.98081,1e-05,3.47581]
[1778978488184,64.11,78146.33,0.0,0.98083,1e-05,3.47384]
[1778978496240,64.13,78145.3,0.0,0.98079,1e-05,3.47838]
[1778978501276,64.24,78137.71,0.0,0.98055,1e-05,3.51527]
[1778978504296,64.25,78136.08,0.0,0.98053,1e-05,3.51909]
[1778978511346,64.24,78135.65,0.0,0.98053,1e-05,3.51888]
[1778978516385,64.24,78136.39,0.0,0.98054,1e-05,3.5172]
[1778978521420,64.24,78135.52,0.0,0.98053,1e-05,3.5179]
[1778978526455,64.24,78131.3,0.0,0.98049,1e-05,3.52355]
[1778978531490,64.23,78130.48,0.0,0.98049,1e-05,3.52411]
[1778978536525,64.23,78131.08,0.0,0.9805,1e-05,3.52259]
[1778978543574,64.23,78127.63,0.0,0.98047,1e-05,3.52673]
[1778978548609,64.22,78127.13,0.0,0.98047,1e-05,3.52677]
[1778978553644,64.22,78126.52,0.0,0.98048,1e-05,3.52489]
[1778978559686,64.22,78125.84,0.0,0.98048,1e-05,3.52504]
[1778978566737,64.21,78125.26,0.0,0.98048,1e-05,3.52489]
[1778978571771,64.21,78124.68,0.0,0.98048,1e-05,3.52504]
[1778978576773,64.21,78124.36,0.0,0.98048,1e-05,3.52481]
[1778978580834,64.2,78117.97,0.0,0.98042,1e-05,3.53368]
[1778978581841,64.2,78106.21,0.0,0.98031,1e-05,3.55096]
[1778978586876,64.2,78106.28,0.0,0.98031,1e-05,3.54991]
[1778978591911,64.19,78106.88,0.0,0.98033,1e-05,3.54808]
[1778978596945,64.19,78109.76,0.0,0.98036,1e-05,3.54289]
[1778978602987,64.19,78111.61,0.0,0.98039,1e-05,3.53908]
[1778978608023,64.18,78111.0,0.0,0.98038,1e-05,3.53912]
[1778978613058,64.18,78112.61,0.0,0.98042,1e-05,3.53394]
[1778978623125,64.17,78112.77,0.0,0.98043,1e-05,3.53202]
[1778978628163,64.17,78111.06,0.0,0.98042,1e-05,3.53372]
[1778978633198,64.16,78109.97,0.0,0.98041,1e-05,3.53447]
[1778978638232,64.16,78107.55,0.0,0.98039,1e-05,3.53719]
[1778978642262,64.16,78099.86,0.0,0.98032,1e-05,3.5479]
[1778978643269,64.15,78096.34,0.0,0.98029,1e-05,3.55294]
[1778978648303,64.15,78098.17,0.0,0.98031,1e-05,3.54918]
[1778978654345,64.14,78099.7,0.0,0.98034,1e-05,3.54566]
[1778978655352,64.14,78087.45,0.0,0.98021,1e-05,3.56371]
[1778978656359,64.14,78083.4,0.0,0.98018,1e-05,3.56952]
[1778978658374,64.14,78091.94,0.0,0.98026,1e-05,3.55628]
[1778978660387,64.14,78098.52,0.0,0.98033,1e-05,3.54604]
[1778978665422,64.13,78101.28,0.0,0.98037,1e-05,3.54091]
[1778978670456,64.13,78101.24,0.0,0.98037,1e-05,3.53995]
[1778978675492,64.13,78100.79,0.0,0.98039,1e-05,3.53769]
[1778978680527,64.12,78100.64,0.0,0.98039,1e-05,3.53689]
[1778978683548,64.12,78095.15,0.0,0.98034,1e-05,3.54444]
[1778978692611,64.11,78094.53,0.0,0.98035,1e-05,3.54339]
[1778978697648,64.1,78096.84,0.0,0.98038,1e-05,3.53887]
[1778978699660,64.1,78103.95,0.0,0.98045,1e-05,3.52789]
[1778978700670,64.1,78103.89,0.0,0.98045,1e-05,3.52779]
[1778978702681,64.1,78112.95,0.0,0.98054,1e-05,3.51398]
[1778978703691,64.1,78114.65,0.0,0.98056,1e-05,3.5113]
[1778978708724,64.1,78117.15,0.0,0.98059,1e-05,3.50684]
[1778978713758,64.09,78117.66,0.0,0.9806,1e-05,3.50536]
[1778978715773,64.09,78109.55,0.0,0.98052,1e-05,3.51705]
[1778978720809,64.09,78108.44,0.0,0.98052,1e-05,3.51788]
[1778978727824,64.08,78107.87,0.0,0.98052,1e-05,3.51747]
[1778978733899,64.08,78107.87,0.0,0.98054,1e-05,3.51466]
[1778978739941,64.07,78105.19,0.0,0.98052,1e-05,3.51775]
[1778978747964,64.07,78103.6,0.0,0.98051,1e-05,3.51897]
[1778978755047,64.07,78103.61,0.0,0.98051,1e-05,3.51798]
[1778978761092,64.06,78103.15,0.0,0.98051,1e-05,3.51785]
[1778978763104,64.06,78094.15,0.0,0.98043,1e-05,3.5309]
[1778978767132,64.06,78085.01,0.0,0.98034,1e-05,3.54381]
[1778978770153,64.05,78075.25,0.0,0.98025,1e-05,3.55778]
[1778978775188,64.05,78071.0,0.0,0.98021,1e-05,3.5631]
[1778978779217,64.05,78063.79,0.0,0.98014,1e-05,3.57305]
[1778978783244,64.04,78057.55,0.0,0.98008,1e-05,3.58152]
[1778978785258,64.04,78054.11,0.0,0.98005,1e-05,3.58622]
[1778978789286,64.04,78047.39,0.0,0.97999,1e-05,3.59535]
[1778978792307,64.04,78044.33,0.0,0.97996,1e-05,3.59902]
[1778978795328,64.04,78056.06,0.0,0.98009,1e-05,3.58059]
[1778978796335,64.04,78058.05,0.0,0.98011,1e-05,3.57796]
[1778978801370,64.04,78059.9,0.0,0.98013,1e-05,3.57465]
[1778978808420,64.03,78059.89,0.0,0.98014,1e-05,3.57313]
[1778978813455,64.02,78061.28,0.0,0.98016,1e-05,3.56998]
[1778978818490,64.02,78061.67,0.0,0.98017,1e-05,3.56835]
[1778978823525,64.02,78060.96,0.0,0.98017,1e-05,3.56837]
[1778978828559,64.01,78063.19,0.0,0.9802,1e-05,3.56398]
[1778978833594,64.01,78062.26,0.0,0.9802,1e-05,3.56434]
[1778978838630,64.0,78062.43,0.0,0.9802,1e-05,3.56304]
[1778978843664,64.0,78061.48,0.0,0.9802,1e-05,3.56342]
[1778978848700,63.99,78061.29,0.0,0.98021,1e-05,3.56267]
[1778978853736,63.99,78060.72,0.0,0.98022,1e-05,3.56057]
[1778978858738,63.98,78059.95,0.0,0.98022,1e-05,3.56071]
[1778978865821,63.98,78059.98,0.0,0.98023,1e-05,3.55929]
[1778978870855,63.97,78059.42,0.0,0.98023,1e-05,3.55918]
[1778978877904,63.97,78059.46,0.0,0.98024,1e-05,3.55783]
[1778978882939,63.96,78059.06,0.0,0.98024,1e-05,3.55753]
[1778978887974,63.96,78059.0,0.0,0.98024,1e-05,3.55675]
[1778978893009,63.96,78058.71,0.0,0.98025,1e-05,3.55615]
[1778978898044,63.95,78058.82,0.0,0.98025,1e-05,3.55514]
[1778978901065,63.95,78048.87,0.0,0.98016,1e-05,3.56953]
[1778978906099,63.95,78045.24,0.0,0.98013,1e-05,3.57399]
[1778978911135,63.94,78042.31,0.0,0.98011,1e-05,3.57548]
[1778978916169,63.94,78040.05,0.0,0.9801,1e-05,3.57791]
[1778978922212,63.93,78039.03,0.0,0.98009,1e-05,3.57829]
[1778978924226,63.93,78031.32,0.0,0.98002,1e-05,3.58952]
[1778978929262,63.93,78027.73,0.0,0.97999,1e-05,3.59393]
[1778978934295,63.92,78025.18,0.0,0.97997,1e-05,3.59675]
[1778978939330,63.92,78023.42,0.0,0.97996,1e-05,3.59838]
[1778978944366,63.91,78021.03,0.0,0.97994,1e-05,3.60095]
[1778978949402,63.91,78028.78,0.0,0.98002,1e-05,3.5888]
[1778978954437,63.92,78029.93,0.0,0.98002,1e-05,3.5891]
[1778978959471,63.93,78029.97,0.0,0.98001,1e-05,3.59048]
[1778978964506,63.93,78030.23,0.0,0.98,1e-05,3.5921]
[1778978969541,63.94,78032.69,0.0,0.98001,1e-05,3.59037]
[1778978974576,63.95,78035.09,0.0,0.98003,1e-05,3.58679]
[1778978979611,63.96,78037.7,0.0,0.98005,1e-05,3.58483]
[1778978984646,63.97,78040.47,0.0,0.98006,1e-05,3.58261]
[1778978989681,63.97,78039.12,0.0,0.98005,1e-05,3.5848]
[1778978996730,63.96,78041.74,0.0,0.98008,1e-05,3.5794]
[1778979001768,63.96,78044.15,0.0,0.98011,1e-05,3.57476]
[1778979006800,63.95,78048.7,0.0,0.98017,1e-05,3.56697]
[1778979008813,63.96,78056.29,0.0,0.98024,1e-05,3.55583]
[1778979013849,63.96,78057.97,0.0,0.98025,1e-05,3.55543]
[1778979019890,63.96,78060.42,0.0,0.98028,1e-05,3.55081]
[1778979025933,63.96,78060.91,0.0,0.98029,1e-05,3.54915]
[1778979030968,63.95,78060.87,0.0,0.98029,1e-05,3.54844]
[1778979036005,63.95,78060.21,0.0,0.9803,1e-05,3.54673]
[1778979041039,63.95,78060.68,0.0,0.98031,1e-05,3.54527]
[1778979046073,63.94,78059.34,0.0,0.9803,1e-05,3.54653]
[1778979051113,63.94,78059.03,0.0,0.9803,1e-05,3.54623]
[1778979056145,63.94,78059.69,0.0,0.98031,1e-05,3.54565]
[1778979062187,63.94,78060.21,0.0,0.98032,1e-05,3.54397]
[1778979063194,63.94,78069.17,0.0,0.98041,1e-05,3.53045]
[1778979064201,63.93,78073.81,0.0,0.98046,1e-05,3.52232]
[1778979068232,63.91,78078.8,0.0,0.98054,1e-05,3.51068]
[1778979073264,63.91,78078.97,0.0,0.98055,1e-05,3.50997]
[1778979078299,63.89,78079.5,0.0,0.98058,1e-05,3.50468]
[1778979083334,63.88,78080.32,0.0,0.98061,1e-05,3.50012]
[1778979088369,63.87,78081.12,0.0,0.98062,1e-05,3.49853]
[1778979095418,63.89,78082.57,0.0,0.98063,1e-05,3.49685]
[1778979100455,63.87,78084.47,0.0,0.98067,1e-05,3.4902]
[1778979106496,63.85,78085.15,0.0,0.98071,1e-05,3.48513]
[1778979111534,63.84,78087.14,0.0,0.98075,1e-05,3.47936]
[1778979116567,63.83,78087.94,0.0,0.98077,1e-05,3.47563]
[1778979120594,63.82,78082.46,0.0,0.98073,1e-05,3.48176]
[1778979122609,63.81,78074.16,0.0,0.98065,1e-05,3.49337]
[1778979123617,63.82,78068.43,0.0,0.98059,1e-05,3.50236]
[1778979125637,63.82,78065.07,0.0,0.98056,1e-05,3.50715]
[1778979130642,63.81,78062.9,0.0,0.98054,1e-05,3.50983]
[1778979135700,63.81,78061.49,0.0,0.98053,1e-05,3.51139]
[1778979140711,63.81,78060.27,0.0,0.98052,1e-05,3.51266]
[1778979145770,63.81,78061.03,0.0,0.98053,1e-05,3.51102]
[1778979150805,63.8,78059.61,0.0,0.98052,1e-05,3.51263]
[1778979155840,63.8,78055.29,0.0,0.98049,1e-05,3.51663]
[1778979160875,63.8,78055.21,0.0,0.98049,1e-05,3.51624]
[1778979165911,63.8,78054.94,0.0,0.98049,1e-05,3.51614]
[1778979170923,63.8,78054.46,0.0,0.98049,1e-05,3.51635]
[1778979175983,63.79,78053.02,0.0,0.98048,1e-05,3.51801]
[1778979181020,63.79,78053.14,0.0,0.98049,1e-05,3.51733]
[1778979187062,63.79,78056.89,0.0,0.98053,1e-05,3.5112]
[1778979192100,63.79,78055.27,0.0,0.98051,1e-05,3.51321]
[1778979198143,63.79,78054.78,0.0,0.98051,1e-05,3.51348]
[1778979203179,63.78,78054.23,0.0,0.98051,1e-05,3.51394]
[1778979208213,63.78,78054.46,0.0,0.98051,1e-05,3.51325]
[1778979213248,63.78,78053.41,0.0,0.98051,1e-05,3.51259]
[1778979218282,63.78,78052.63,0.0,0.98051,1e-05,3.51344]
[1778979223318,63.78,78052.37,0.0,0.98051,1e-05,3.51352]
[1778979228354,63.78,78052.99,0.0,0.98052,1e-05,3.51225]
[1778979233389,63.78,78052.76,0.0,0.98052,1e-05,3.51232]
[1778979238424,63.77,78051.75,0.0,0.98051,1e-05,3.51354]
[1778979243460,63.77,78052.07,0.0,0.98051,1e-05,3.5128]
[1778979244469,63.77,78057.61,0.0,0.98057,1e-05,3.50452]
[1778979247487,63.77,78062.65,0.0,0.98062,1e-05,3.49693]
[1778979249501,63.77,78058.64,0.0,0.98058,1e-05,3.50278]
[1778979254536,63.77,78059.91,0.0,0.98059,1e-05,3.50059]
[1778979261556,63.77,78057.41,0.0,0.98057,1e-05,3.50383]
[1778979271626,63.77,78056.31,0.0,0.98058,1e-05,3.50288]
[1778979276690,63.76,78057.65,0.0,0.98059,1e-05,3.50055]
[1778979281726,63.76,78056.73,0.0,0.98058,1e-05,3.50158]
[1778979286759,63.76,78056.68,0.0,0.98059,1e-05,3.50133]
[1778979291795,63.76,78052.96,0.0,0.98055,1e-05,3.50652]
[1778979292802,63.76,78045.14,0.0,0.98047,1e-05,3.51808]
[1778979293809,63.76,78045.34,0.0,0.98048,1e-05,3.51768]
[1778979298848,63.76,78047.57,0.0,0.9805,1e-05,3.51387]
[1778979302873,63.75,78038.21,0.0,0.98041,1e-05,3.52748]
[1778979307908,63.75,78036.97,0.0,0.9804,1e-05,3.52881]
[1778979312944,63.75,78037.93,0.0,0.98041,1e-05,3.52683]
[1778979317977,63.75,78040.11,0.0,0.98044,1e-05,3.52304]
[1778979323014,63.75,78042.73,0.0,0.98047,1e-05,3.51861]
[1778979328049,63.74,78040.92,0.0,0.98045,1e-05,3.52077]
[1778979333084,63.74,78042.41,0.0,0.98048,1e-05,3.51611]
[1778979338124,63.74,78038.91,0.0,0.98045,1e-05,3.5208]
[1778979343159,63.74,78036.69,0.0,0.98043,1e-05,3.52359]
[1778979348195,63.73,78034.97,0.0,0.98042,1e-05,3.52563]
[1778979353230,63.73,78035.32,0.0,0.98043,1e-05,3.52459]
[1778979358269,63.73,78035.81,0.0,0.98043,1e-05,3.52334]
[1778979363306,63.73,78036.46,0.0,0.98044,1e-05,3.52185]
[1778979368340,63.72,78035.55,0.0,0.98044,1e-05,3.5227]
[1778979374383,63.72,78034.77,0.0,0.98043,1e-05,3.52326]
[1778979377404,63.72,78027.98,0.0,0.98037,1e-05,3.53311]
[1778979378410,63.72,78012.0,0.0,0.98021,1e-05,3.55697]
[1778979379417,63.72,78001.79,0.0,0.9801,1e-05,3.5722]
[1778979380424,63.72,77997.72,0.0,0.98006,1e-05,3.57817]
[1778979381430,63.72,78003.37,0.0,0.98012,1e-05,3.56944]
[1778979382438,63.72,78008.4,0.0,0.98018,1e-05,3.56167]
[1778979384452,63.72,78013.81,0.0,0.98023,1e-05,3.55321]
[1778979389490,63.71,78020.73,0.0,0.98031,1e-05,3.54204]
[1778979394523,63.71,78022.12,0.0,0.98034,1e-05,3.53731]
[1778979399559,63.71,78023.86,0.0,0.98036,1e-05,3.5338]
[1778979404593,63.7,78023.12,0.0,0.98036,1e-05,3.53414]
[1778979411645,63.7,78024.82,0.0,0.98038,1e-05,3.53048]
[1778979416686,63.69,78026.66,0.0,0.98041,1e-05,3.52692]
[1778979421714,63.69,78018.46,0.0,0.98033,1e-05,3.53836]
[1778979423729,63.69,78023.28,0.0,0.98038,1e-05,3.53079]
[1778979428763,63.68,78021.41,0.0,0.98037,1e-05,3.53277]
[1778979433799,63.68,78018.03,0.0,0.98034,1e-05,3.53704]
[1778979438834,63.68,78016.59,0.0,0.98033,1e-05,3.53837]
[1778979442862,63.67,77997.05,0.0,0.98013,1e-05,3.56707]
[1778979447897,63.67,77992.87,0.0,0.9801,1e-05,3.57232]
[1778979452933,63.67,77991.4,0.0,0.9801,1e-05,3.57158]
[1778979457966,63.66,77991.03,0.0,0.9801,1e-05,3.57112]
[1778979463003,63.66,77989.35,0.0,0.98009,1e-05,3.57265]
[1778979466025,63.65,77982.48,0.0,0.98003,1e-05,3.58244]
[1778979467034,63.65,77967.28,0.0,0.97987,1e-05,3.6053]
[1778979468039,63.64,77960.53,0.0,0.97982,1e-05,3.61303]
[1778979469059,63.63,77956.37,0.0,0.97979,1e-05,3.61671]
[1778979470061,63.62,77951.11,0.0,0.97976,1e-05,3.62203]
[1778979471068,63.61,77937.03,0.0,0.97963,1e-05,3.6408]
[1778979472075,63.59,77933.42,0.0,0.97961,1e-05,3.64323]
[1778979477112,63.53,77928.88,0.0,0.97966,1e-05,3.63512]
[1778979479124,63.5,77922.92,0.0,0.97964,1e-05,3.63853]
[1778979481138,63.48,77917.98,0.0,0.97963,1e-05,3.64027]
[1778979486173,63.42,77918.86,0.0,0.97972,1e-05,3.62604]
[1778979491208,63.49,77921.02,0.0,0.97964,1e-05,3.63879]
[1778979496242,63.55,77922.12,0.0,0.97955,1e-05,3.65155]
[1778979501279,63.61,77920.16,0.0,0.97945,1e-05,3.66731]
[1778979506313,63.66,77920.92,0.0,0.97938,1e-05,3.67758]
[1778979511348,63.7,77916.09,0.0,0.97927,1e-05,3.69363]
[1778979513375,63.71,77905.73,0.0,0.97914,1e-05,3.71186]
[1778979514373,63.72,77892.24,0.0,0.97899,1e-05,3.7346]
[1778979515379,63.73,77878.54,0.0,0.97883,1e-05,3.75739]
[1778979516386,63.73,77876.71,0.0,0.97881,1e-05,3.7612]
[1778979517392,63.73,77881.74,0.0,0.97886,1e-05,3.75417]
[1778979518400,63.74,77887.31,0.0,0.97891,1e-05,3.74644]
[1778979520414,63.75,77887.41,0.0,0.9789,1e-05,3.7485]
[1778979522431,63.76,77877.36,0.0,0.97877,1e-05,3.7664]
[1778979523437,63.76,77872.59,0.0,0.97872,1e-05,3.7747]
[1778979525458,63.76,77865.98,0.0,0.97864,1e-05,3.78633]
[1778979526457,63.77,77858.01,0.0,0.97855,1e-05,3.79941]
[1778979527464,63.77,77838.35,0.0,0.97833,1e-05,3.83065]
[1778979528472,63.77,77837.19,0.0,0.97832,1e-05,3.83247]
[1778979533508,63.77,77832.91,0.0,0.97827,1e-05,3.83913]
[1778979536530,63.76,77842.6,0.0,0.97838,1e-05,3.82329]
[1778979538547,63.76,77847.48,0.0,0.97844,1e-05,3.81552]
[1778979540558,63.76,77834.73,0.0,0.9783,1e-05,3.83581]
[1778979541565,63.76,77828.83,0.0,0.97823,1e-05,3.84519]
[1778979542572,63.76,77825.22,0.0,0.97819,1e-05,3.85091]
[1778979545594,63.76,77832.21,0.0,0.97827,1e-05,3.83957]
[1778979547608,63.76,77839.74,0.0,0.97835,1e-05,3.8275]
[1778979549633,63.76,77839.42,0.0,0.97835,1e-05,3.82798]
[1778979550630,63.76,77831.6,0.0,0.97826,1e-05,3.84041]
[1778979551638,63.76,77828.78,0.0,0.97823,1e-05,3.84486]
[1778979552648,63.76,77822.72,0.0,0.97817,1e-05,3.85449]
[1778979553653,63.76,77812.05,0.0,0.97805,1e-05,3.87152]
[1778979554658,63.76,77806.05,0.0,0.97798,1e-05,3.88106]
[1778979555668,63.76,77803.24,0.0,0.97795,1e-05,3.88546]
[1778979559694,63.76,77798.86,0.0,0.97791,1e-05,3.89199]
[1778979561713,63.75,77789.06,0.0,0.97781,1e-05,3.90625]
[1778979562724,63.75,77777.63,0.0,0.97768,1e-05,3.9246]
[1778979563731,63.75,77762.52,0.0,0.97751,1e-05,3.94898]
[1778979564741,63.75,77752.87,0.0,0.9774,1e-05,3.9645]
[1778979565745,63.75,77755.44,0.0,0.97743,1e-05,3.96002]
[1778979570781,63.69,77756.22,0.0,0.97754,1e-05,3.94403]
[1778979575816,63.65,77761.64,0.0,0.97767,1e-05,3.92438]
[1778979576823,63.64,77782.34,0.0,0.97792,1e-05,3.8889]
[1778979577830,63.64,77794.69,0.0,0.97806,1e-05,3.86877]
[1778979578844,63.64,77801.69,0.0,0.97814,1e-05,3.85752]
[1778979579844,63.64,77811.93,0.0,0.97825,1e-05,3.84104]
[1778979580852,63.64,77819.48,0.0,0.97833,1e-05,3.82891]
[1778979582866,63.64,77824.74,0.0,0.97839,1e-05,3.8205]
[1778979585888,63.64,77840.36,0.0,0.97857,1e-05,3.79509]
[1778979586895,63.64,77862.84,0.0,0.97881,1e-05,3.75969]
[1778979588910,63.64,77867.91,0.0,0.97887,1e-05,3.75134]
[1778979593944,63.64,77866.18,0.0,0.97885,1e-05,3.75461]
[1778979596966,63.63,77878.23,0.0,0.97898,1e-05,3.73455]
[1778979597973,63.63,77884.99,0.0,0.97906,1e-05,3.72354]
[1778979600994,63.63,77892.89,0.0,0.97915,1e-05,3.70994]
[1778979603006,63.62,77905.64,0.0,0.97929,1e-05,3.68934]
[1778979604017,63.62,77910.93,0.0,0.97935,1e-05,3.68078]
[1778979606032,63.62,77904.34,0.0,0.97929,1e-05,3.69024]
[1778979609052,63.61,77912.37,0.0,0.97938,1e-05,3.67667]
[1778979614094,63.61,77912.84,0.0,0.97939,1e-05,3.67414]
[1778979619128,63.6,77916.25,0.0,0.97944,1e-05,3.66708]
[1778979624165,63.59,77917.06,0.0,0.97946,1e-05,3.6641]
[1778979629200,63.58,77918.13,0.0,0.97948,1e-05,3.66077]
[1778979631215,63.58,77928.4,0.0,0.97961,1e-05,3.64237]
[1778979632222,63.58,77934.41,0.0,0.97967,1e-05,3.63284]
[1778979633229,63.58,77943.88,0.0,0.97977,1e-05,3.61805]
[1778979634235,63.58,77944.82,0.0,0.97978,1e-05,3.61636]
[1778979639270,63.57,77951.37,0.0,0.97986,1e-05,3.60512]
[1778979640276,63.57,77964.27,0.0,0.97999,1e-05,3.58527]
[1778979641286,63.57,77962.24,0.0,0.97997,1e-05,3.58815]
[1778979644306,63.57,77931.96,0.0,0.97966,1e-05,3.63378]
[1778979645314,63.57,77936.9,0.0,0.97972,1e-05,3.62593]
[1778979646320,63.57,77943.64,0.0,0.97979,1e-05,3.61535]
[1778979647330,63.56,77944.07,0.0,0.9798,1e-05,3.61444]
[1778979649351,63.56,77919.94,0.0,0.97955,1e-05,3.65097]
[1778979650360,63.56,77893.75,0.0,0.97927,1e-05,3.69117]
[1778979651367,63.56,77891.43,0.0,0.97925,1e-05,3.6944]
[1778979656447,63.55,77898.28,0.0,0.97934,1e-05,3.68183]
[1778979657411,63.55,77881.42,0.0,0.97916,1e-05,3.70769]
[1778979658417,63.55,77874.05,0.0,0.97908,1e-05,3.71878]
[1778979659425,63.55,77874.12,0.0,0.97909,1e-05,3.71825]
[1778979662446,63.54,77863.62,0.0,0.97898,1e-05,3.73341]
[1778979663456,63.54,77846.87,0.0,0.9788,1e-05,3.75938]
[1778979664460,63.54,77835.5,0.0,0.97868,1e-05,3.77694]
[1778979665467,63.54,77820.81,0.0,0.97853,1e-05,3.7998]
[1778979666474,63.53,77817.18,0.0,0.97849,1e-05,3.8051]
[1778979667484,63.53,77800.78,0.0,0.97831,1e-05,3.83078]
[1778979668490,63.53,77783.89,0.0,0.97813,1e-05,3.85785]
[1778979669495,63.53,77781.98,0.0,0.9781,1e-05,3.86086]
[1778979674537,63.53,77783.68,0.0,0.97813,1e-05,3.85784]
[1778979679576,63.53,77783.1,0.0,0.97812,1e-05,3.85856]
[1778979680585,63.53,77791.76,0.0,0.97822,1e-05,3.84459]
[1778979681590,63.53,77798.69,0.0,0.97829,1e-05,3.83346]
[1778979682600,63.53,77801.1,0.0,0.97832,1e-05,3.82909]
[1778979684618,63.52,77807.53,0.0,0.9784,1e-05,3.8178]
[1778979685619,63.52,77812.59,0.0,0.97846,1e-05,3.80924]
[1778979690654,63.51,77813.18,0.0,0.97848,1e-05,3.80592]
[1778979694682,63.5,77804.99,0.0,0.97842,1e-05,3.81506]
[1778979695690,63.5,77799.02,0.0,0.97835,1e-05,3.82409]
[1778979697705,63.5,77790.76,0.0,0.97827,1e-05,3.83628]
[1778979701732,63.49,77795.9,0.0,0.97834,1e-05,3.82596]
[1778979703746,63.48,77801.32,0.0,0.97841,1e-05,3.81629]
[1778979708781,63.47,77803.1,0.0,0.97844,1e-05,3.81101]
[1778979709787,63.47,77812.35,0.0,0.97855,1e-05,3.7958]
[1778979711802,63.47,77815.59,0.0,0.97859,1e-05,3.78974]
[1778979714822,63.46,77821.55,0.0,0.97866,1e-05,3.77895]
[1778979719859,63.45,77823.69,0.0,0.9787,1e-05,3.7734]
[1778979721871,63.45,77832.59,0.0,0.9788,1e-05,3.75847]
[1778979724840,63.44,77836.27,0.0,0.97885,1e-05,3.75145]
[1778979729932,63.44,77837.48,0.0,0.97888,1e-05,3.7476]
[1778979734968,63.43,77832.97,0.0,0.97884,1e-05,3.75243]
[1778979740006,63.42,77831.51,0.0,0.97884,1e-05,3.75278]
[1778979745037,63.41,77838.38,0.0,0.97893,1e-05,3.74005]
[1778979748058,63.4,77822.55,0.0,0.97876,1e-05,3.76389]
[1778979749065,63.4,77814.14,0.0,0.97868,1e-05,3.77678]
[1778979754100,63.39,77808.74,0.0,0.97864,1e-05,3.78119]
[1778979759135,63.38,77807.93,0.0,0.97865,1e-05,3.78028]
[1778979763167,63.38,77801.51,0.0,0.97859,1e-05,3.78915]
[1778979764172,63.37,77787.65,0.0,0.97844,1e-05,3.8103]
[1778979766185,63.37,77780.69,0.0,0.97837,1e-05,3.82094]
[1778979771221,63.34,77785.39,0.0,0.97847,1e-05,3.80642]
[1778979774242,63.34,77790.87,0.0,0.97854,1e-05,3.79625]
[1778979775253,63.34,77785.61,0.0,0.97848,1e-05,3.80419]
[1778979778274,63.33,77790.77,0.0,0.97855,1e-05,3.79457]
[1778979781303,63.32,77798.98,0.0,0.97865,1e-05,3.78015]
[1778979783319,63.32,77808.39,0.0,0.97876,1e-05,3.76393]
[1778979785330,63.32,77811.23,0.0,0.97879,1e-05,3.75904]
[1778979788352,63.31,77812.92,0.0,0.97882,1e-05,3.75484]
[1778979789358,63.31,77819.19,0.0,0.97889,1e-05,3.74456]
[1778979790371,63.31,77821.09,0.0,0.97891,1e-05,3.7412]
[1778979795403,63.3,77823.18,0.0,0.97895,1e-05,3.73617]
[1778979800436,63.29,77824.33,0.0,0.97897,1e-05,3.73266]
[1778979805473,63.29,77825.42,0.0,0.97899,1e-05,3.72928]
[1778979810507,63.28,77826.52,0.0,0.97902,1e-05,3.72591]
[1778979815541,63.27,77824.35,0.0,0.97901,1e-05,3.72573]
[1778979820579,63.26,77838.68,0.0,0.97918,1e-05,3.70135]
[1778979822591,63.26,77847.97,0.0,0.97928,1e-05,3.68656]
[1778979823598,63.26,77841.2,0.0,0.97921,1e-05,3.69688]
[1778979824604,63.26,77836.41,0.0,0.97916,1e-05,3.70411]
[1778979826619,63.26,77832.75,0.0,0.97913,1e-05,3.70926]
[1778979831653,63.25,77834.54,0.0,0.97916,1e-05,3.70498]
[1778979836688,63.25,77839.5,0.0,0.97922,1e-05,3.6958]
[1778979841723,63.24,77842.74,0.0,0.97926,1e-05,3.68941]
[1778979846758,63.24,77845.85,0.0,0.9793,1e-05,3.68327]
[1778979851794,63.23,77845.42,0.0,0.97931,1e-05,3.68269]
[1778979856835,63.22,77847.28,0.0,0.97933,1e-05,3.67857]
[1778979859851,63.22,77853.06,0.0,0.9794,1e-05,3.66886]
[1778979862872,63.22,77858.42,0.0,0.97946,1e-05,3.65985]
[1778979864886,63.22,77866.47,0.0,0.97955,1e-05,3.64693]
[1778979866899,63.21,77869.13,0.0,0.97958,1e-05,3.64198]
[1778979873949,63.19,77872.09,0.0,0.97965,1e-05,3.63106]
[1778979878985,63.18,77872.36,0.0,0.97968,1e-05,3.62758]
[1778979879991,63.18,77878.84,0.0,0.97975,1e-05,3.61698]
[1778979880997,63.18,77883.4,0.0,0.9798,1e-05,3.60937]
[1778979882005,63.17,77877.76,0.0,0.97975,1e-05,3.61747]
[1778979887041,63.16,77886.92,0.0,0.97986,1e-05,3.60047]
[1778979888047,63.16,77891.05,0.0,0.97991,1e-05,3.59358]
[1778979889057,63.16,77898.81,0.0,0.97999,1e-05,3.58116]
[1778979890060,63.15,77899.02,0.0,0.98,1e-05,3.58032]
[1778979892074,63.15,77904.29,0.0,0.98006,1e-05,3.57125]
[1778979894089,63.15,77911.33,0.0,0.98014,1e-05,3.55953]
[1778979899124,63.14,77916.22,0.0,0.9802,1e-05,3.54973]
[1778979901138,63.13,77921.87,0.0,0.98027,1e-05,3.54023]
[1778979904160,63.13,77926.8,0.0,0.98033,1e-05,3.53143]
[1778979905165,63.12,77936.07,0.0,0.98042,1e-05,3.51699]
[1778979906173,63.12,77936.8,0.0,0.98043,1e-05,3.51548]
[1778979909194,63.12,77928.93,0.0,0.98036,1e-05,3.52613]
[1778979910204,63.11,77924.54,0.0,0.98032,1e-05,3.53234]
[1778979912215,63.11,77919.41,0.0,0.98027,1e-05,3.53922]
[1778979917250,63.1,77920.75,0.0,0.9803,1e-05,3.53494]
[1778979922285,63.09,77918.88,0.0,0.9803,1e-05,3.53557]
[1778979923292,63.09,77913.88,0.0,0.98025,1e-05,3.54271]
[1778979925305,63.09,77911.46,0.0,0.98023,1e-05,3.54547]
[1778979930341,63.08,77911.36,0.0,0.98024,1e-05,3.54334]
[1778979935377,63.07,77909.05,0.0,0.98025,1e-05,3.54266]
[1778979937391,63.06,77915.69,0.0,0.98032,1e-05,3.53168]
[1778979938397,63.06,77921.72,0.0,0.98038,1e-05,3.52212]
[1778979939405,63.06,77921.36,0.0,0.98038,1e-05,3.52225]
[1778979944440,63.05,77923.23,0.0,0.98042,1e-05,3.51736]
[1778979949480,63.04,77929.8,0.0,0.9805,1e-05,3.50543]
[1778979952498,63.04,77935.9,0.0,0.98057,1e-05,3.49509]
[1778979956525,63.03,77938.71,0.0,0.98061,1e-05,3.48903]
[1778979961561,63.02,77938.26,0.0,0.98061,1e-05,3.48788]
[1778979967608,63.01,77939.06,0.0,0.98064,1e-05,3.4845]
[1778979972642,63.0,77937.47,0.0,0.98063,1e-05,3.48509]
[1778979976672,63.0,77927.07,0.0,0.98054,1e-05,3.49929]
[1778979977707,62.99,77923.38,0.0,0.9805,1e-05,3.50448]
[1778979979707,62.99,77917.26,0.0,0.98044,1e-05,3.51294]
[1778979980714,62.99,77916.29,0.0,0.98044,1e-05,3.514]
[1778979985748,62.98,77913.93,0.0,0.98042,1e-05,3.51557]
[1778979988771,62.98,77908.26,0.0,0.98037,1e-05,3.52293]
[1778979990783,62.97,77901.66,0.0,0.98031,1e-05,3.53211]
[1778979992798,62.97,77907.87,0.0,0.98039,1e-05,3.51995]
[1778979993805,62.97,77917.52,0.0,0.98049,1e-05,3.50495]
[1778979994814,62.96,77919.57,0.0,0.98052,1e-05,3.50148]
[1778979997833,62.96,77925.52,0.0,0.98058,1e-05,3.49141]
[1778980004882,62.95,77924.38,0.0,0.98059,1e-05,3.49063]
[1778980009918,62.94,77921.71,0.0,0.98057,1e-05,3.49284]
[1778980014952,62.93,77924.85,0.0,0.98062,1e-05,3.48635]
[1778980019988,62.93,77925.77,0.0,0.98064,1e-05,3.48323]
[1778980025026,62.92,77927.19,0.0,0.98066,1e-05,3.4794]
[1778980028043,62.91,77932.21,0.0,0.98072,1e-05,3.47089]
[1778980033079,62.91,77929.76,0.0,0.98071,1e-05,3.47297]
[1778980035093,62.9,77927.17,0.0,0.98068,1e-05,3.4762]
[1778980040129,62.9,77929.37,0.0,0.98072,1e-05,3.47128]
[1778980045162,62.89,77931.61,0.0,0.98075,1e-05,3.46633]
[1778980050200,62.88,77930.94,0.0,0.98075,1e-05,3.46578]
[1778980055235,62.88,77931.33,0.0,0.98078,1e-05,3.46181]
[1778980057246,62.87,77936.41,0.0,0.98083,1e-05,3.45363]
[1778980063289,62.87,77937.18,0.0,0.98085,1e-05,3.45083]
[1778980068324,62.86,77938.45,0.0,0.98087,1e-05,3.44758]
[1778980073359,62.86,77939.24,0.0,0.98089,1e-05,3.44505]
[1778980078395,62.85,77941.03,0.0,0.98092,1e-05,3.44105]
[1778980083428,62.84,77942.37,0.0,0.98094,1e-05,3.43773]
[1778980088464,62.84,77943.49,0.0,0.98096,1e-05,3.43476]
[1778980093498,62.83,77946.02,0.0,0.98099,1e-05,3.42972]
[1778980098533,62.83,77950.36,0.0,0.98104,1e-05,3.42204]
[1778980103569,62.82,77955.76,0.0,0.9811,1e-05,3.41286]
[1778980107597,62.82,77963.73,0.0,0.98119,1e-05,3.40023]
[1778980110618,62.82,77971.12,0.0,0.98126,1e-05,3.38878]
[1778980112631,62.81,77983.92,0.0,0.9814,1e-05,3.36765]
[1778980113639,62.81,77991.37,0.0,0.98148,1e-05,3.35673]
[1778980114645,62.81,77999.29,0.0,0.98155,1e-05,3.34506]
[1778980115653,62.81,78006.45,0.0,0.98162,1e-05,3.33452]
[1778980116660,62.81,78008.73,0.0,0.98165,1e-05,3.33112]
[1778980117667,62.81,78009.88,0.0,0.98166,1e-05,3.32929]
[1778980121700,62.81,77998.09,0.0,0.98155,1e-05,3.34572]
[1778980122706,62.81,77987.52,0.0,0.98145,1e-05,3.361]
[1778980124716,62.81,77989.93,0.0,0.98147,1e-05,3.35706]
[1778980128744,62.8,77984.46,0.0,0.98142,1e-05,3.36428]
[1778980133781,62.8,77987.52,0.0,0.98146,1e-05,3.35877]
[1778980138815,62.79,77988.9,0.0,0.98148,1e-05,3.35594]
[1778980143850,62.79,77990.3,0.0,0.9815,1e-05,3.3527]
[1778980148885,62.78,77992.57,0.0,0.98153,1e-05,3.34842]
[1778980154927,62.78,77994.64,0.0,0.98156,1e-05,3.34428]
[1778980157951,62.78,77989.07,0.0,0.98151,1e-05,3.35185]
[1778980162987,62.77,77987.81,0.0,0.9815,1e-05,3.35271]
[1778980168021,62.77,77987.85,0.0,0.98151,1e-05,3.35167]
[1778980173057,62.76,77984.05,0.0,0.98149,1e-05,3.35441]
[1778980175070,62.76,77990.62,0.0,0.98155,1e-05,3.34442]
[1778980177086,62.76,77994.64,0.0,0.98159,1e-05,3.33819]
[1778980179098,62.76,78000.06,0.0,0.98165,1e-05,3.32995]
[1778980185140,62.76,78004.05,0.0,0.98169,1e-05,3.32319]
[1778980190174,62.75,78007.19,0.0,0.98173,1e-05,3.31785]
[1778980195210,62.75,78007.57,0.0,0.98174,1e-05,3.31658]
[1778980200245,62.75,78005.21,0.0,0.98172,1e-05,3.31927]
[1778980202261,62.74,77998.74,0.0,0.98166,1e-05,3.32838]
[1778980203266,62.74,77993.3,0.0,0.98161,1e-05,3.33614]
[1778980205282,62.74,77998.74,0.0,0.98166,1e-05,3.32786]
[1778980206288,62.74,78001.06,0.0,0.98169,1e-05,3.32432]
[1778980211324,62.74,78005.74,0.0,0.98174,1e-05,3.31677]
[1778980214343,62.74,78010.77,0.0,0.98179,1e-05,3.30906]
[1778980216357,62.73,78015.04,0.0,0.98183,1e-05,3.30263]
[1778980217365,62.73,78025.24,0.0,0.98193,1e-05,3.28778]
[1778980218372,62.73,78031.85,0.0,0.98199,1e-05,3.27817]
[1778980219378,62.73,78032.27,0.0,0.982,1e-05,3.27749]
[1778980221393,62.73,78038.86,0.0,0.98206,1e-05,3.26789]
[1778980225422,62.73,78044.02,0.0,0.98211,1e-05,3.26027]
[1778980229449,62.73,78047.3,0.0,0.98214,1e-05,3.2554]
[1778980233477,62.73,78055.71,0.0,0.98223,1e-05,3.24145]
[1778980238513,62.73,78052.98,0.0,0.98221,1e-05,3.24526]
[1778980243546,62.73,78051.75,0.0,0.9822,1e-05,3.24691]
[1778980248583,62.73,78051.51,0.0,0.98219,1e-05,3.24712]
[1778980255632,62.73,78051.54,0.0,0.9822,1e-05,3.2469]
[1778980258653,62.73,78043.73,0.0,0.98212,1e-05,3.25801]
[1778980259660,62.73,78040.49,0.0,0.98209,1e-05,3.26261]
[1778980264695,62.73,78037.75,0.0,0.98207,1e-05,3.26633]
[1778980269729,62.73,78038.52,0.0,0.98208,1e-05,3.26499]
[1778980274768,62.72,78038.94,0.0,0.98208,1e-05,3.26414]
[1778980279803,62.72,78044.25,0.0,0.98213,1e-05,3.25629]
[1778980281814,62.72,78046.99,0.0,0.98216,1e-05,3.2523]
[1778980286849,62.72,78044.56,0.0,0.98214,1e-05,3.25563]
[1778980291885,62.72,78044.78,0.0,0.98215,1e-05,3.25331]
[1778980296919,62.72,78048.45,0.0,0.98219,1e-05,3.24789]
[1778980301953,62.72,78048.52,0.0,0.98219,1e-05,3.24769]
[1778980306989,62.72,78048.66,0.0,0.98219,1e-05,3.24741]
[1778980312025,62.72,78047.97,0.0,0.98218,1e-05,3.24833]
[1778980317059,62.72,78049.09,0.0,0.98219,1e-05,3.24667]
[1778980322099,62.72,78048.31,0.0,0.98219,1e-05,3.24774]
[1778980327135,62.72,78052.07,0.0,0.98222,1e-05,3.24233]
[1778980332169,62.72,78051.03,0.0,0.98221,1e-05,3.24379]
[1778980337207,62.72,78049.03,0.0,0.9822,1e-05,3.2466]
[1778980343247,62.72,78047.91,0.0,0.98219,1e-05,3.24815]
[1778980348281,62.72,78047.28,0.0,0.98218,1e-05,3.249]
[1778980351302,62.72,78053.2,0.0,0.98224,1e-05,3.23872]
[1778980356337,62.72,78054.42,0.0,0.98226,1e-05,3.23703]
[1778980361374,62.72,78054.18,0.0,0.98225,1e-05,3.23785]
[1778980366409,62.72,78055.51,0.0,0.98226,1e-05,3.236]
[1778980371444,62.72,78057.64,0.0,0.98228,1e-05,3.23302]
[1778980377487,62.72,78060.98,0.0,0.98231,1e-05,3.22834]
[1778980382521,62.72,78061.25,0.0,0.98232,1e-05,3.22801]
[1778980387557,62.72,78070.42,0.0,0.9824,1e-05,3.21505]
[1778980388563,62.72,78068.79,0.0,0.98239,1e-05,3.21739]
[1778980390580,62.72,78061.48,0.0,0.98232,1e-05,3.22781]
[1778980397626,62.72,78061.6,0.0,0.98232,1e-05,3.22769]
[1778980402663,62.72,78063.36,0.0,0.98233,1e-05,3.22522]
[1778980407696,62.72,78064.6,0.0,0.98235,1e-05,3.2235]
[1778980412730,62.72,78059.07,0.0,0.9823,1e-05,3.22959]
[1778980419780,62.72,78057.44,0.0,0.98229,1e-05,3.23196]
[1778980424817,62.72,78055.68,0.0,0.98227,1e-05,3.23449]
[1778980429851,62.72,78056.3,0.0,0.98228,1e-05,3.23364]
[1778980434884,62.72,78052.53,0.0,0.98224,1e-05,3.239]
[1778980438917,62.72,78046.06,0.0,0.98218,1e-05,3.24818]
[1778980440930,62.72,78042.67,0.0,0.98215,1e-05,3.25297]
[1778980445966,62.72,78043.43,0.0,0.98216,1e-05,3.25172]
[1778980452011,62.72,78043.76,0.0,0.98216,1e-05,3.25105]
[1778980455039,62.72,78033.77,0.0,0.98207,1e-05,3.26525]
[1778980456047,62.72,78034.06,0.0,0.98207,1e-05,3.26474]
[1778980462089,62.72,78032.51,0.0,0.98206,1e-05,3.26661]
[1778980467124,62.72,78031.28,0.0,0.98205,1e-05,3.26807]
[1778980469138,62.72,78024.68,0.0,0.98199,1e-05,3.27743]
[1778980471153,62.72,78015.74,0.0,0.98191,1e-05,3.28832]
[1778980472160,62.72,78012.86,0.0,0.98188,1e-05,3.29238]
[1778980475180,62.71,78021.03,0.0,0.98196,1e-05,3.28029]
[1778980481222,62.71,78018.01,0.0,0.98194,1e-05,3.28416]
[1778980486257,62.71,78017.09,0.0,0.98193,1e-05,3.28508]
[1778980489280,62.71,78010.23,0.0,0.98187,1e-05,3.29473]
[1778980490285,62.71,78008.46,0.0,0.98185,1e-05,3.29719]
[1778980495320,62.71,78007.66,0.0,0.98185,1e-05,3.29783]
[1778980500355,62.7,78004.29,0.0,0.98182,1e-05,3.30215]
[1778980505390,62.7,78004.44,0.0,0.98182,1e-05,3.30175]
[1778980510425,62.7,78004.26,0.0,0.98182,1e-05,3.3014]
[1778980513447,62.7,78009.53,0.0,0.98188,1e-05,3.29342]
[1778980518481,62.7,78010.79,0.0,0.98189,1e-05,3.29108]
[1778980523518,62.69,78011.51,0.0,0.9819,1e-05,3.28953]
[1778980528552,62.69,78018.11,0.0,0.98197,1e-05,3.27952]
[1778980529558,62.69,78019.56,0.0,0.98198,1e-05,3.27736]
[1778980534595,62.69,78019.07,0.0,0.98199,1e-05,3.27587]
[1778980539633,62.69,78023.55,0.0,0.98203,1e-05,3.26913]
[1778980544667,62.69,78023.7,0.0,0.98204,1e-05,3.26866]
[1778980549702,62.69,78024.01,0.0,0.98204,1e-05,3.26796]
[1778980554737,62.69,78023.23,0.0,0.98204,1e-05,3.26884]
[1778980559772,62.68,78023.87,0.0,0.98204,1e-05,3.26769]
[1778980564808,62.68,78024.13,0.0,0.98205,1e-05,3.26708]
[1778980570783,62.68,78024.41,0.0,0.98205,1e-05,3.26642]
[1778980577897,62.68,78024.57,0.0,0.98206,1e-05,3.26589]
[1778980582933,62.68,78024.45,0.0,0.98206,1e-05,3.26586]
[1778980587967,62.68,78024.32,0.0,0.98206,1e-05,3.26584]
[1778980593004,62.68,78024.61,0.0,0.98207,1e-05,3.2634]
[1778980596024,62.68,78038.08,0.0,0.9822,1e-05,3.24401]
[1778980597031,62.68,78040.61,0.0,0.98222,1e-05,3.24039]
[1778980602066,62.68,78042.15,0.0,0.98224,1e-05,3.23821]
[1778980606094,62.68,78024.49,0.0,0.98207,1e-05,3.26347]
[1778980607100,62.68,78013.78,0.0,0.98197,1e-05,3.27887]
[1778980608108,62.68,78013.61,0.0,0.98197,1e-05,3.27905]
[1778980613143,62.68,78013.36,0.0,0.98197,1e-05,3.27905]
[1778980619185,62.67,78014.37,0.0,0.98198,1e-05,3.27715]
[1778980623214,62.67,78022.68,0.0,0.98206,1e-05,3.26491]
[1778980625228,62.67,78020.65,0.0,0.98204,1e-05,3.26771]
[1778980630263,62.67,78022.99,0.0,0.98206,1e-05,3.26407]
[1778980635298,62.67,78021.36,0.0,0.98205,1e-05,3.2662]
[1778980640333,62.67,78021.0,0.0,0.98205,1e-05,3.2665]
[1778980646375,62.67,78023.73,0.0,0.98208,1e-05,3.26233]
[1778980651409,62.67,78024.52,0.0,0.98209,1e-05,3.25918]
[1778980656446,62.67,78025.06,0.0,0.9821,1e-05,3.25821]
[1778980659466,62.67,78031.91,0.0,0.98217,1e-05,3.24829]
[1778980663494,62.67,78017.18,0.0,0.98203,1e-05,3.26932]
[1778980664501,62.66,78014.36,0.0,0.982,1e-05,3.27332]
[1778980668530,62.66,78005.65,0.0,0.98192,1e-05,3.28562]
[1778980669535,62.66,77997.56,0.0,0.98184,1e-05,3.29723]
[1778980670543,62.66,77996.41,0.0,0.98183,1e-05,3.29879]
[1778980672557,62.66,77986.97,0.0,0.98174,1e-05,3.31227]
[1778980673564,62.66,77985.49,0.0,0.98173,1e-05,3.31429]
[1778980675579,62.66,77980.15,0.0,0.98168,1e-05,3.32178]
[1778980680613,62.66,77984.33,0.0,0.98172,1e-05,3.315]
[1778980685649,62.65,77985.38,0.0,0.98174,1e-05,3.31283]
[1778980691631,62.65,77984.88,0.0,0.98174,1e-05,3.31281]
[1778980693704,62.65,77994.58,0.0,0.98183,1e-05,3.29849]
[1778980694711,62.65,77995.31,0.0,0.98184,1e-05,3.29734]
[1778980699745,62.65,77993.56,0.0,0.98183,1e-05,3.29939]
[1778980704782,62.64,77987.94,0.0,0.98178,1e-05,3.30705]
[1778980705788,62.64,77982.35,0.0,0.98172,1e-05,3.31506]
[1778980710823,62.64,77987.34,0.0,0.98177,1e-05,3.30721]
[1778980717872,62.64,77987.01,0.0,0.98179,1e-05,3.30509]
[1778980722907,62.64,77987.47,0.0,0.98179,1e-05,3.3039]
[1778980728949,62.63,77986.65,0.0,0.98179,1e-05,3.30447]
[1778980732977,62.63,77978.23,0.0,0.98171,1e-05,3.31628]
[1778980735998,62.63,77977.86,0.0,0.98171,1e-05,3.31644]
[1778980741032,62.63,77977.85,0.0,0.98171,1e-05,3.31582]
[1778980746068,62.62,77976.36,0.0,0.9817,1e-05,3.31734]
[1778980752110,62.62,77976.58,0.0,0.98171,1e-05,3.31622]
[1778980762126,62.61,77978.88,0.0,0.98174,1e-05,3.31157]
[1778980767216,62.61,77986.65,0.0,0.98182,1e-05,3.29966]
[1778980772250,62.61,77987.08,0.0,0.98184,1e-05,3.29665]
[1778980777286,62.61,77987.14,0.0,0.98184,1e-05,3.29603]
[1778980780309,62.61,77995.74,0.0,0.98193,1e-05,3.28329]
[1778980781314,62.61,77996.04,0.0,0.98193,1e-05,3.28277]
[1778980786349,62.6,77996.03,0.0,0.98193,1e-05,3.28241]
[1778980792337,62.6,77994.23,0.0,0.98192,1e-05,3.28456]
[1778980798433,62.6,77994.81,0.0,0.98193,1e-05,3.28322]
[1778980803468,62.6,77991.86,0.0,0.9819,1e-05,3.28713]
[1778980808503,62.6,77991.37,0.0,0.9819,1e-05,3.28747]
[1778980815551,62.59,77987.9,0.0,0.98187,1e-05,3.29194]
[1778980820586,62.59,77988.35,0.0,0.98188,1e-05,3.2909]
[1778980825622,62.59,77988.02,0.0,0.98187,1e-05,3.29098]
[1778980832618,62.59,77988.25,0.0,0.98189,1e-05,3.28828]
[1778980837707,62.59,77991.55,0.0,0.98192,1e-05,3.28316]
[1778980842740,62.58,77991.84,0.0,0.98193,1e-05,3.28246]
[1778980847776,62.59,77990.95,0.0,0.98192,1e-05,3.2839]
[1778980856840,62.58,77988.92,0.0,0.9819,1e-05,3.28631]
[1778980859860,62.58,77981.81,0.0,0.98184,1e-05,3.29643]
[1778980860867,62.58,77979.11,0.0,0.98181,1e-05,3.30028]
[1778980865909,62.58,77977.65,0.0,0.9818,1e-05,3.302]
[1778980870944,62.58,77975.13,0.0,0.98178,1e-05,3.30528]
[1778980875978,62.58,77976.58,0.0,0.98179,1e-05,3.30278]
[1778980878998,62.58,77981.87,0.0,0.98185,1e-05,3.29487]
[1778980881013,62.58,77983.1,0.0,0.98186,1e-05,3.29295]
[1778980886048,62.57,77982.22,0.0,0.98185,1e-05,3.29391]
[1778980891083,62.57,77984.12,0.0,0.98188,1e-05,3.28901]
[1778980896118,62.57,77985.27,0.0,0.98189,1e-05,3.28707]
[1778980899139,62.57,77991.32,0.0,0.98195,1e-05,3.27816]
[1778980901153,62.57,77998.17,0.0,0.98202,1e-05,3.2682]
[1778980905182,62.57,78004.5,0.0,0.98208,1e-05,3.25895]
[1778980910216,62.57,78008.69,0.0,0.98212,1e-05,3.25281]
[1778980915251,62.57,78011.61,0.0,0.98215,1e-05,3.24853]
[1778980920286,62.57,78013.61,0.0,0.98217,1e-05,3.24555]
[1778980925325,62.57,78015.9,0.0,0.98219,1e-05,3.24216]
[1778980930360,62.57,78018.13,0.0,0.98221,1e-05,3.23887]
[1778980935396,62.57,78023.2,0.0,0.98226,1e-05,3.23156]
[1778980940429,62.57,78023.9,0.0,0.98227,1e-05,3.23052]
[1778980945465,62.57,78027.4,0.0,0.9823,1e-05,3.22548]
[1778980950500,62.57,78027.52,0.0,0.9823,1e-05,3.22526]
[1778980955536,62.57,78023.14,0.0,0.98227,1e-05,3.22964]
[1778980956542,62.57,78013.07,0.0,0.98218,1e-05,3.24403]
[1778980957549,62.57,78002.85,0.0,0.98208,1e-05,3.25867]
[1778980958556,62.57,78000.62,0.0,0.98206,1e-05,3.26184]
[1778980959564,62.57,77999.42,0.0,0.98205,1e-05,3.26349]
[1778980965605,62.56,77996.5,0.0,0.98202,1e-05,3.26714]
[1778980971648,62.56,77995.41,0.0,0.98202,1e-05,3.2682]
[1778980983731,62.56,77993.56,0.0,0.98201,1e-05,3.26981]
[1778980988769,62.55,77992.85,0.0,0.982,1e-05,3.27039]
[1778980990781,62.55,77975.47,0.0,0.98184,1e-05,3.29535]
[1778980991788,62.55,77971.53,0.0,0.9818,1e-05,3.30093]
[1778980996826,62.55,77966.28,0.0,0.98175,1e-05,3.30787]
[1778980998840,62.55,77948.23,0.0,0.98158,1e-05,3.33391]
[1778980999847,62.55,77945.28,0.0,0.98155,1e-05,3.33805]
[1778981000854,62.55,77938.01,0.0,0.98148,1e-05,3.34852]
[1778981001861,62.55,77936.21,0.0,0.98147,1e-05,3.35096]
[1778981006895,62.54,77933.92,0.0,0.98145,1e-05,3.35323]
[1778981011931,62.54,77931.43,0.0,0.98144,1e-05,3.35394]
[1778981017973,62.53,77929.56,0.0,0.98143,1e-05,3.35536]
[1778981023007,62.53,77938.66,0.0,0.98153,1e-05,3.34091]
[1778981024015,62.52,77939.63,0.0,0.98154,1e-05,3.3393]
[1778981029049,62.52,77944.52,0.0,0.98159,1e-05,3.33126]
[1778981031065,62.52,77950.43,0.0,0.98165,1e-05,3.32229]
[1778981033078,62.52,77951.22,0.0,0.98166,1e-05,3.32085]
[1778981039120,62.51,77951.18,0.0,0.98167,1e-05,3.32013]
[1778981044154,62.51,77951.47,0.0,0.98167,1e-05,3.31911]
[1778981049190,62.51,77950.92,0.0,0.98167,1e-05,3.31935]
[1778981058254,62.5,77949.56,0.0,0.98166,1e-05,3.3204]
[1778981063289,62.5,77945.7,0.0,0.98163,1e-05,3.32554]
[1778981070339,62.5,77944.01,0.0,0.98162,1e-05,3.32731]
[1778981074368,62.5,77949.07,0.0,0.98168,1e-05,3.31768]
[1778981079405,62.5,77948.87,0.0,0.98168,1e-05,3.31757]
[1778981089471,62.49,77949.06,0.0,0.98169,1e-05,3.3165]
[1778981095516,62.49,77948.8,0.0,0.98169,1e-05,3.31642]
[1778981100552,62.49,77949.21,0.0,0.98169,1e-05,3.31545]
[1778981104579,62.49,77956.47,0.0,0.98177,1e-05,3.30458]
[1778981109615,62.49,77961.3,0.0,0.98182,1e-05,3.29728]
[1778981112635,62.49,77966.43,0.0,0.98187,1e-05,3.28967]
[1778981117672,62.48,77967.6,0.0,0.98188,1e-05,3.28776]
[1778981123714,62.48,77968.17,0.0,0.98189,1e-05,3.28667]
[1778981128750,62.48,77973.52,0.0,0.98194,1e-05,3.2787]
[1778981133792,62.48,77951.28,0.0,0.98173,1e-05,3.30896]
[1778981134794,62.48,77927.89,0.0,0.98151,1e-05,3.3431]
[1778981135800,62.48,77929.92,0.0,0.98153,1e-05,3.33997]
[1778981140837,62.48,77930.03,0.0,0.98153,1e-05,3.33909]
[1778981146879,62.47,77934.38,0.0,0.98158,1e-05,3.33186]
[1778981152921,62.47,77936.45,0.0,0.98161,1e-05,3.32805]
[1778981157956,62.47,77937.75,0.0,0.98162,1e-05,3.32549]
[1778981161983,62.46,77932.44,0.0,0.98158,1e-05,3.33275]
[1778981163999,62.46,77932.42,0.0,0.98158,1e-05,3.33249]
[1778981166012,62.46,77926.59,0.0,0.98152,1e-05,3.34075]
[1778981169033,62.46,77924.81,0.0,0.98151,1e-05,3.34287]
[1778981175075,62.46,77927.34,0.0,0.98154,1e-05,3.33814]
[1778981180112,62.45,77925.42,0.0,0.98153,1e-05,3.34014]
[1778981185144,62.45,77924.9,0.0,0.98153,1e-05,3.34008]
[1778981188166,62.45,77915.37,0.0,0.98144,1e-05,3.3536]
[1778981189173,62.45,77910.69,0.0,0.98139,1e-05,3.36032]
[1778981191186,62.44,77906.04,0.0,0.98136,1e-05,3.36492]
[1778981194208,62.44,77911.65,0.0,0.98142,1e-05,3.356]
[1778981196222,62.44,77913.24,0.0,0.98143,1e-05,3.35327]
[1778981201256,62.43,77912.38,0.0,0.98143,1e-05,3.35357]
[1778981206291,62.43,77914.85,0.0,0.98146,1e-05,3.34897]
[1778981211328,62.43,77914.56,0.0,0.98147,1e-05,3.34845]
[1778981216363,62.42,77915.59,0.0,0.98148,1e-05,3.34599]
[1778981221398,62.42,77915.93,0.0,0.98149,1e-05,3.34456]
[1778981226433,62.41,77904.74,0.0,0.98139,1e-05,3.36011]
[1778981227439,62.41,77902.82,0.0,0.98137,1e-05,3.36274]
[1778981229454,62.4,77896.75,0.0,0.98133,1e-05,3.36934]
[1778981231467,62.4,77891.2,0.0,0.98127,1e-05,3.37711]
[1778981233482,62.4,77869.85,0.0,0.98106,1e-05,3.40842]
[1778981234491,62.4,77870.96,0.0,0.98108,1e-05,3.40647]
[1778981236502,62.39,77874.94,0.0,0.98112,1e-05,3.39998]
[1778981241538,62.39,77882.0,0.0,0.9812,1e-05,3.38812]
[1778981243551,62.39,77884.12,0.0,0.98122,1e-05,3.38448]
[1778981247580,62.38,77888.66,0.0,0.98127,1e-05,3.3768]
[1778981249595,62.38,77895.31,0.0,0.98134,1e-05,3.3665]
[1778981251611,62.38,77901.52,0.0,0.98142,1e-05,3.35505]
[1778981257653,62.37,77902.07,0.0,0.98143,1e-05,3.35294]
[1778981262688,62.37,77902.12,0.0,0.98144,1e-05,3.35214]
[1778981264703,62.37,77907.15,0.0,0.98149,1e-05,3.34438]
[1778981266716,62.37,77911.62,0.0,0.98153,1e-05,3.33748]
[1778981267723,62.37,77920.21,0.0,0.98162,1e-05,3.32471]
[1778981269737,62.37,77924.15,0.0,0.98166,1e-05,3.31868]
[1778981274771,62.36,77927.22,0.0,0.98169,1e-05,3.31358]
[1778981279808,62.36,77932.4,0.0,0.98175,1e-05,3.30544]
[1778981284843,62.36,77939.3,0.0,0.98182,1e-05,3.29487]
[1778981285851,62.36,77941.44,0.0,0.98184,1e-05,3.29167]
[1778981289878,62.36,77947.89,0.0,0.9819,1e-05,3.28201]
[1778981292898,62.36,77949.09,0.0,0.98192,1e-05,3.2801]
[1778981297934,62.35,77949.23,0.0,0.98192,1e-05,3.27963]
[1778981303976,62.35,77948.75,0.0,0.98192,1e-05,3.27994]
[1778981309011,62.35,77947.92,0.0,0.98191,1e-05,3.28086]
[1778981314045,62.35,77947.63,0.0,0.98192,1e-05,3.27916]
[1778981319081,62.35,77941.75,0.0,0.98187,1e-05,3.28742]
[1778981324115,62.35,77942.32,0.0,0.98187,1e-05,3.28624]
[1778981330158,62.35,77938.62,0.0,0.98184,1e-05,3.29118]
[1778981335193,62.34,77943.89,0.0,0.98189,1e-05,3.28315]
[1778981341235,62.34,77943.26,0.0,0.98189,1e-05,3.28369]
[1778981350298,62.34,77941.83,0.0,0.98188,1e-05,3.28519]
[1778981355333,62.34,77939.85,0.0,0.98186,1e-05,3.28774]
[1778981360368,62.34,77940.5,0.0,0.98187,1e-05,3.28645]
[1778981365403,62.33,77942.07,0.0,0.98189,1e-05,3.28381]
[1778981370438,62.33,77943.65,0.0,0.98191,1e-05,3.28116]
[1778981375473,62.33,77943.33,0.0,0.98191,1e-05,3.27946]
[1778981381515,62.33,77943.56,0.0,0.98192,1e-05,3.27875]
[1778981386555,62.33,77944.48,0.0,0.98193,1e-05,3.2771]
[1778981391590,62.33,77944.37,0.0,0.98193,1e-05,3.27696]
[1778981396626,62.33,77944.92,0.0,0.98194,1e-05,3.27587]
[1778981401661,62.32,77945.14,0.0,0.98194,1e-05,3.27527]
[1778981405691,62.32,77938.6,0.0,0.98188,1e-05,3.2845]
[1778981406697,62.32,77933.37,0.0,0.98183,1e-05,3.29204]
[1778981408710,62.32,77929.82,0.0,0.9818,1e-05,3.29702]
[1778981412738,62.32,77939.11,0.0,0.98189,1e-05,3.28308]
[1778981413744,62.32,77940.55,0.0,0.9819,1e-05,3.28092]
[1778981418779,62.32,77946.62,0.0,0.98197,1e-05,3.27178]
[1778981419787,62.32,77952.84,0.0,0.98203,1e-05,3.26272]
[1778981424821,62.32,77950.87,0.0,0.98201,1e-05,3.26538]
[1778981429857,62.32,77950.7,0.0,0.98201,1e-05,3.26544]
[1778981434892,62.32,77948.04,0.0,0.98199,1e-05,3.26728]
[1778981439927,62.31,77947.82,0.0,0.98199,1e-05,3.26738]
[1778981444964,62.31,77948.3,0.0,0.982,1e-05,3.26649]
[1778981449999,62.31,77947.79,0.0,0.98199,1e-05,3.26703]
[1778981455037,62.31,77948.05,0.0,0.982,1e-05,3.26646]
[1778981458057,62.31,77938.48,0.0,0.98191,1e-05,3.28022]
[1778981460071,62.31,77939.07,0.0,0.98191,1e-05,3.27926]
[1778981461077,62.31,77946.36,0.0,0.98198,1e-05,3.26863]
[1778981463092,62.31,77948.94,0.0,0.98201,1e-05,3.26479]
[1778981466113,62.31,77953.58,0.0,0.98205,1e-05,3.25798]
[1778981471148,62.31,77952.88,0.0,0.98205,1e-05,3.25888]
[1778981476183,62.31,77955.45,0.0,0.98207,1e-05,3.25511]
[1778981480212,62.31,77949.81,0.0,0.98202,1e-05,3.26323]
[1778981484243,62.31,77937.28,0.0,0.9819,1e-05,3.28133]
[1778981485252,62.31,77932.48,0.0,0.98185,1e-05,3.28827]
[1778981487268,62.31,77929.52,0.0,0.98182,1e-05,3.29245]
[1778981492296,62.3,77927.2,0.0,0.98183,1e-05,3.29169]
[1778981497331,62.28,77928.78,0.0,0.98186,1e-05,3.28618]
[1778981502367,62.27,77928.02,0.0,0.98187,1e-05,3.2845]
[1778981504381,62.27,77921.07,0.0,0.98181,1e-05,3.29351]
[1778981505388,62.26,77918.12,0.0,0.98179,1e-05,3.29711]
[1778981510423,62.25,77916.55,0.0,0.9818,1e-05,3.2956]
[1778981515458,62.23,77915.99,0.0,0.98182,1e-05,3.29296]
[1778981520495,62.22,77911.03,0.0,0.98179,1e-05,3.297]
[1778981521502,62.21,77909.88,0.0,0.98178,1e-05,3.29791]
[1778981527537,62.19,77907.26,0.0,0.98179,1e-05,3.29707]
[1778981533588,62.17,77909.16,0.0,0.98183,1e-05,3.28982]
[1778981535600,62.17,77899.15,0.0,0.98175,1e-05,3.303]
[1778981536607,62.16,77890.29,0.0,0.98166,1e-05,3.31506]
[1778981537615,62.16,77887.42,0.0,0.98164,1e-05,3.31815]
[1778981540637,62.14,77881.35,0.0,0.98161,1e-05,3.32359]
[1778981542649,62.14,77874.77,0.0,0.98154,1e-05,3.33303]
[1778981544665,62.13,77885.73,0.0,0.98166,1e-05,3.31549]
[1778981545673,62.13,77888.59,0.0,0.98169,1e-05,3.31118]
[1778981547692,62.13,77894.25,0.0,0.98175,1e-05,3.30184]
[1778981549699,62.12,77895.38,0.0,0.98177,1e-05,3.29867]
[1778981551728,62.12,77887.88,0.0,0.98171,1e-05,3.30701]
[1778981552733,62.11,77877.85,0.0,0.98162,1e-05,3.32081]
[1778981553742,62.11,77885.1,0.0,0.9817,1e-05,3.30898]
[1778981554748,62.11,77887.93,0.0,0.98173,1e-05,3.3039]
[1778981559782,62.09,77889.39,0.0,0.98177,1e-05,3.29921]
[1778981561799,62.09,77894.71,0.0,0.98182,1e-05,3.29129]
[1778981566832,62.08,77898.77,0.0,0.98187,1e-05,3.28331]
[1778981572874,62.08,77900.73,0.0,0.9819,1e-05,3.27939]
[1778981574888,62.08,77895.25,0.0,0.98185,1e-05,3.28682]
[1778981579923,62.08,77894.95,0.0,0.98185,1e-05,3.28701]
[1778981584958,62.07,77893.37,0.0,0.98184,1e-05,3.28831]
[1778981586977,62.07,77910.7,0.0,0.98201,1e-05,3.26295]
[1778981587983,62.07,77928.04,0.0,0.98217,1e-05,3.23783]
[1778981588992,62.07,77937.37,0.0,0.98226,1e-05,3.22441]
[1778981589997,62.07,77940.2,0.0,0.98229,1e-05,3.22041]
[1778981594027,62.07,77944.13,0.0,0.98232,1e-05,3.21505]
[1778981599062,62.07,77942.85,0.0,0.98231,1e-05,3.21727]
[1778981604097,62.08,77942.69,0.0,0.98231,1e-05,3.21788]
[1778981609131,62.08,77944.62,0.0,0.98232,1e-05,3.21547]
[1778981610139,62.08,77946.31,0.0,0.98234,1e-05,3.21312]
[1778981614167,62.08,77949.08,0.0,0.98237,1e-05,3.20769]
[1778981619202,62.08,77949.85,0.0,0.98237,1e-05,3.20708]
[1778981624238,62.08,77950.0,0.0,0.98237,1e-05,3.20737]
[1778981626253,62.09,77934.77,0.0,0.98223,1e-05,3.22947]
[1778981628265,62.09,77930.96,0.0,0.98219,1e-05,3.23511]
[1778981633301,62.09,77932.95,0.0,0.98221,1e-05,3.23254]
[1778981635315,62.09,77942.74,0.0,0.9823,1e-05,3.21855]
[1778981639343,62.09,77935.55,0.0,0.98223,1e-05,3.22918]
[1778981641358,62.09,77944.53,0.0,0.98231,1e-05,3.21637]
[1778981642364,62.09,77937.54,0.0,0.98225,1e-05,3.2265]
[1778981643372,62.09,77934.71,0.0,0.98222,1e-05,3.23063]
[1778981648408,62.09,77936.98,0.0,0.98224,1e-05,3.22763]
[1778981653442,62.09,77934.23,0.0,0.98221,1e-05,3.23187]
[1778981658477,62.09,77931.07,0.0,0.98218,1e-05,3.23668]
[1778981665526,62.1,77930.95,0.0,0.98218,1e-05,3.23719]
[1778981670561,62.1,77930.19,0.0,0.98217,1e-05,3.23852]
[1778981673583,62.1,77922.71,0.0,0.9821,1e-05,3.24765]
[1778981675597,62.1,77919.91,0.0,0.98208,1e-05,3.25176]
[1778981679625,62.1,77925.53,0.0,0.98213,1e-05,3.24374]
[1778981684660,62.1,77932.53,0.0,0.9822,1e-05,3.23379]
[1778981686675,62.1,77939.74,0.0,0.98226,1e-05,3.22351]
[1778981691709,62.1,77938.64,0.0,0.98225,1e-05,3.22541]
[1778981696744,62.1,77933.98,0.0,0.98221,1e-05,3.2324]
[1778981701779,62.1,77932.31,0.0,0.98219,1e-05,3.23506]
[1778981703793,62.1,77928.28,0.0,0.98215,1e-05,3.24096]
[1778981708829,62.1,77926.06,0.0,0.98213,1e-05,3.24436]
[1778981709836,62.1,77908.6,0.0,0.98196,1e-05,3.26969]
[1778981710843,62.1,77906.17,0.0,0.98193,1e-05,3.27321]
[1778981717892,62.1,77908.11,0.0,0.98195,1e-05,3.27024]
[1778981722927,62.1,77909.03,0.0,0.98196,1e-05,3.26879]
[1778981727962,62.1,77899.63,0.0,0.98187,1e-05,3.28236]
[1778981728969,62.1,77895.17,0.0,0.98183,1e-05,3.28883]
[1778981730986,62.1,77888.33,0.0,0.98177,1e-05,3.29818]
[1778981732997,62.1,77878.89,0.0,0.98169,1e-05,3.31003]
[1778981734004,62.1,77886.83,0.0,0.98176,1e-05,3.29827]
[1778981735012,62.1,77889.78,0.0,0.98179,1e-05,3.29388]
[1778981738034,62.1,77892.32,0.0,0.98182,1e-05,3.28997]
[1778981743069,62.1,77899.59,0.0,0.98189,1e-05,3.27908]
[1778981748103,62.09,77900.8,0.0,0.9819,1e-05,3.27712]
[1778981755153,62.09,77905.86,0.0,0.98196,1e-05,3.26953]
[1778981760209,62.09,77909.24,0.0,0.98199,1e-05,3.26444]
[1778981761213,62.09,77887.82,0.0,0.98178,1e-05,3.29556]
[1778981762214,62.09,77856.79,0.0,0.98148,1e-05,3.34108]
[1778981763225,62.09,77848.3,0.0,0.98139,1e-05,3.35347]
[1778981768257,62.09,77848.79,0.0,0.98141,1e-05,3.35179]
[1778981770275,62.08,77839.55,0.0,0.98132,1e-05,3.36513]
[1778981775308,62.08,77837.99,0.0,0.98131,1e-05,3.36639]
[1778981780343,62.08,77842.1,0.0,0.98135,1e-05,3.35925]
[1778981781359,62.07,77849.64,0.0,0.98143,1e-05,3.34787]
[1778981786385,62.07,77850.48,0.0,0.98145,1e-05,3.34575]
[1778981788399,62.07,77853.42,0.0,0.98148,1e-05,3.34107]
[1778981789407,62.07,77862.43,0.0,0.98157,1e-05,3.32759]
[1778981790414,62.07,77866.1,0.0,0.9816,1e-05,3.32204]
[1778981792427,62.07,77868.26,0.0,0.98164,1e-05,3.31677]
[1778981797463,62.06,77874.09,0.0,0.9817,1e-05,3.30764]
[1778981799479,62.06,77878.1,0.0,0.98174,1e-05,3.30156]
[1778981804515,62.06,77876.79,0.0,0.98173,1e-05,3.30305]
[1778981806525,62.06,77871.56,0.0,0.98168,1e-05,3.31055]
[1778981811561,62.06,77873.67,0.0,0.9817,1e-05,3.30693]
[1778981813575,62.06,77878.93,0.0,0.98175,1e-05,3.29903]
[1778981818610,62.06,77879.1,0.0,0.98176,1e-05,3.29837]
[1778981823645,62.05,77878.57,0.0,0.98176,1e-05,3.29875]
[1778981828681,62.05,77875.34,0.0,0.98173,1e-05,3.3031]
[1778981833715,62.05,77872.93,0.0,0.98171,1e-05,3.30624]
[1778981838749,62.05,77878.87,0.0,0.98177,1e-05,3.29714]
[1778981839757,62.05,77887.2,0.0,0.98185,1e-05,3.28489]
[1778981840765,62.05,77887.87,0.0,0.98186,1e-05,3.28388]
[1778981842778,62.05,77893.94,0.0,0.98191,1e-05,3.27496]
[1778981843785,62.05,77906.15,0.0,0.98203,1e-05,3.25717]
[1778981844792,62.05,77905.17,0.0,0.98202,1e-05,3.2586]
[1778981846806,62.05,77911.0,0.0,0.98208,1e-05,3.25017]
[1778981847813,62.05,77916.05,0.0,0.98213,1e-05,3.24288]
[1778981852851,62.05,77911.39,0.0,0.98209,1e-05,3.24797]
[1778981858891,62.05,77911.28,0.0,0.98209,1e-05,3.24821]
[1778981863926,62.05,77909.12,0.0,0.98207,1e-05,3.25138]
[1778981868961,62.05,77914.5,0.0,0.98212,1e-05,3.24364]
[1778981872989,62.05,77921.94,0.0,0.98219,1e-05,3.233]
[1778981880018,62.05,77923.21,0.0,0.9822,1e-05,3.23138]
[1778981885080,62.05,77922.18,0.0,0.98219,1e-05,3.233]
[1778981890116,62.05,77924.23,0.0,0.98221,1e-05,3.23011]
[1778981894142,62.05,77915.78,0.0,0.98213,1e-05,3.24236]
[1778981896158,62.05,77910.78,0.0,0.98208,1e-05,3.24956]
[1778981901192,62.05,77907.33,0.0,0.98205,1e-05,3.25447]
[1778981906227,62.05,77903.83,0.0,0.98202,1e-05,3.25948]
[1778981911261,62.05,77901.94,0.0,0.98201,1e-05,3.26033]
[1778981917305,62.05,77902.5,0.0,0.98201,1e-05,3.25948]
[1778981923347,62.05,77904.35,0.0,0.98203,1e-05,3.25676]
[1778981925361,62.05,77911.44,0.0,0.9821,1e-05,3.24649]
[1778981930367,62.05,77913.86,0.0,0.98212,1e-05,3.24309]
[1778981935431,62.05,77908.79,0.0,0.98207,1e-05,3.25052]
[1778981937449,62.05,77903.5,0.0,0.98202,1e-05,3.25818]
[1778981943498,62.05,77903.98,0.0,0.98203,1e-05,3.25742]
[1778981948532,62.05,77907.37,0.0,0.98206,1e-05,3.25248]
[1778981953567,62.05,77909.92,0.0,0.98208,1e-05,3.24877]
[1778981958601,62.05,77913.32,0.0,0.98212,1e-05,3.24384]
[1778981963637,62.05,77914.65,0.0,0.98213,1e-05,3.24155]
[1778981968672,62.05,77915.0,0.0,0.98214,1e-05,3.24095]
[1778981973707,62.05,77920.66,0.0,0.9822,1e-05,3.23048]
[1778981978742,62.05,77921.28,0.0,0.98221,1e-05,3.22908]
[1778981984783,62.04,77921.41,0.0,0.98222,1e-05,3.2283]
[1778981990788,62.04,77922.95,0.0,0.98224,1e-05,3.2255]
[1778981995862,62.04,77926.31,0.0,0.98227,1e-05,3.22018]
[1778981997878,62.04,77928.89,0.0,0.98229,1e-05,3.21656]
[1778982002949,62.04,77896.67,0.0,0.98198,1e-05,3.26338]
[1778982003977,62.04,77878.5,0.0,0.98181,1e-05,3.28991]
[1778982004958,62.04,77877.97,0.0,0.9818,1e-05,3.29061]
[1778982006972,62.04,77884.03,0.0,0.98186,1e-05,3.28158]
[1778982012007,62.04,77886.67,0.0,0.98189,1e-05,3.27729]
[1778982017040,62.03,77881.54,0.0,0.98185,1e-05,3.28385]
[1778982018046,62.03,77867.01,0.0,0.98171,1e-05,3.30508]
[1778982019052,62.03,77863.77,0.0,0.98167,1e-05,3.30974]
[1778982021071,62.03,77858.66,0.0,0.98163,1e-05,3.31691]
[1778982023080,62.03,77845.47,0.0,0.9815,1e-05,3.33602]
[1778982024087,62.03,77845.46,0.0,0.9815,1e-05,3.33587]
[1778982027108,62.02,77852.69,0.0,0.98158,1e-05,3.32446]
[1778982028115,62.02,77858.37,0.0,0.98163,1e-05,3.31581]
[1778982029122,62.02,77858.73,0.0,0.98164,1e-05,3.31516]
[1778982034168,62.02,77836.14,0.0,0.98143,1e-05,3.34614]
[1778982035172,62.02,77820.06,0.0,0.98127,1e-05,3.36991]
[1778982036179,62.02,77811.19,0.0,0.98118,1e-05,3.38296]
[1778982037189,62.02,77807.05,0.0,0.98114,1e-05,3.38893]
[1778982042221,62.01,77814.7,0.0,0.98122,1e-05,3.37627]
[1778982044239,62.01,77820.51,0.0,0.98129,1e-05,3.36714]
[1778982047257,62.01,77824.32,0.0,0.98133,1e-05,3.36085]
[1778982052295,62.0,77821.96,0.0,0.98131,1e-05,3.3634]
[1778982053301,62.0,77812.23,0.0,0.98121,1e-05,3.37774]
[1778982054306,62.0,77809.48,0.0,0.98119,1e-05,3.38164]
[1778982059344,62.0,77808.78,0.0,0.98119,1e-05,3.38154]
[1778982064377,61.99,77808.96,0.0,0.9812,1e-05,3.38]
[1778982067398,61.99,77802.68,0.0,0.98114,1e-05,3.38833]
[1778982068405,61.98,77802.27,0.0,0.98114,1e-05,3.38857]
[1778982072438,61.98,77793.62,0.0,0.98106,1e-05,3.40056]
[1778982073445,61.98,77790.63,0.0,0.98103,1e-05,3.40479]
[1778982075476,61.98,77778.17,0.0,0.98091,1e-05,3.42305]
[1778982076479,61.97,77765.27,0.0,0.98078,1e-05,3.44196]
[1778982077480,61.97,77756.38,0.0,0.98069,1e-05,3.45549]
[1778982078485,61.97,77748.84,0.0,0.98061,1e-05,3.46664]
[1778982079491,61.97,77747.63,0.0,0.9806,1e-05,3.46811]
[1778982081502,61.97,77721.75,0.0,0.98034,1e-05,3.50746]
[1778982082510,61.96,77710.74,0.0,0.98023,1e-05,3.52315]
[1778982083519,61.96,77703.22,0.0,0.98015,1e-05,3.53431]
[1778982085533,61.94,77715.44,0.0,0.98032,1e-05,3.51006]
[1778982086541,61.94,77706.32,0.0,0.98022,1e-05,3.52413]
[1778982087547,61.92,77697.55,0.0,0.98016,1e-05,3.53279]
[1778982089562,61.9,77703.91,0.0,0.98026,1e-05,3.51781]
[1778982091576,61.88,77717.92,0.0,0.98045,1e-05,3.4897]
[1778982092583,61.86,77723.97,0.0,0.98054,1e-05,3.47659]
[1778982094597,61.83,77729.27,0.0,0.98064,1e-05,3.46124]
[1778982095606,61.83,77737.47,0.0,0.98073,1e-05,3.44838]
[1778982096611,61.83,77744.43,0.0,0.9808,1e-05,3.43746]
[1778982097621,61.82,77752.88,0.0,0.98089,1e-05,3.42434]
[1778982098625,61.82,77762.37,0.0,0.98099,1e-05,3.4097]
[1778982099634,61.82,77771.64,0.0,0.98108,1e-05,3.39547]
[1778982101646,61.82,77779.0,0.0,0.98116,1e-05,3.38397]
[1778982106681,61.82,77787.97,0.0,0.98126,1e-05,3.36951]
[1778982108695,61.81,77793.66,0.0,0.98132,1e-05,3.36065]
[1778982110709,61.81,77787.37,0.0,0.98126,1e-05,3.36971]
[1778982115745,61.81,77789.89,0.0,0.98129,1e-05,3.365]
[1778982116750,61.81,77783.74,0.0,0.98123,1e-05,3.37402]
[1778982118765,61.81,77777.76,0.0,0.98117,1e-05,3.38257]
[1778982120779,61.8,77769.71,0.0,0.98109,1e-05,3.39425]
[1778982125813,61.8,77768.38,0.0,0.98109,1e-05,3.39511]
[1778982130851,61.79,77764.3,0.0,0.98105,1e-05,3.40012]
[1778982135891,61.79,77763.39,0.0,0.98105,1e-05,3.40035]
[1778982140922,61.78,77766.06,0.0,0.98108,1e-05,3.39523]
[1778982141929,61.78,77754.34,0.0,0.98097,1e-05,3.4127]
[1778982142936,61.78,77740.48,0.0,0.98083,1e-05,3.43346]
[1778982144950,61.78,77734.3,0.0,0.98077,1e-05,3.44229]
[1778982149986,61.77,77735.82,0.0,0.98079,1e-05,3.43853]
[1778982155022,61.77,77732.16,0.0,0.98077,1e-05,3.44083]
[1778982157035,61.77,77723.97,0.0,0.98069,1e-05,3.45279]
[1778982158042,61.76,77720.08,0.0,0.98065,1e-05,3.45845]
[1778982161063,61.76,77714.69,0.0,0.9806,1e-05,3.46581]
[1778982163077,61.76,77711.65,0.0,0.98058,1e-05,3.46986]
[1778982166098,61.75,77707.92,0.0,0.98054,1e-05,3.47463]
[1778982169120,61.75,77702.26,0.0,0.98049,1e-05,3.48236]
[1778982170126,61.75,77692.13,0.0,0.98039,1e-05,3.49764]
[1778982171133,61.75,77686.62,0.0,0.98033,1e-05,3.5058]
[1778982172156,61.74,77682.13,0.0,0.98029,1e-05,3.51237]
[1778982174163,61.74,77679.34,0.0,0.98026,1e-05,3.51591]
[1778982175167,61.74,77674.07,0.0,0.98021,1e-05,3.52369]
[1778982178188,61.73,77681.23,0.0,0.98029,1e-05,3.51134]
[1778982180202,61.73,77689.94,0.0,0.98039,1e-05,3.49705]
[1778982181209,61.73,77694.37,0.0,0.98044,1e-05,3.48983]
[1778982184230,61.72,77698.58,0.0,0.98049,1e-05,3.48225]
[1778982188258,61.72,77705.24,0.0,0.98057,1e-05,3.47059]
[1778982189267,61.72,77690.82,0.0,0.98042,1e-05,3.49246]
[1778982190272,61.72,77683.35,0.0,0.98034,1e-05,3.50363]
[1778982191279,61.71,77681.18,0.0,0.98032,1e-05,3.5066]
[1778982193294,61.71,77678.65,0.0,0.9803,1e-05,3.5097]
[1778982198329,61.71,77679.49,0.0,0.98031,1e-05,3.50856]
[1778982203364,61.71,77682.94,0.0,0.98035,1e-05,3.50337]
[1778982205379,61.71,77696.12,0.0,0.98048,1e-05,3.48305]
[1778982206384,61.71,77701.75,0.0,0.98055,1e-05,3.47402]
[1778982208399,61.71,77708.8,0.0,0.98062,1e-05,3.4625]
[1778982212427,61.7,77716.32,0.0,0.98072,1e-05,3.44778]
[1778982217462,61.69,77718.02,0.0,0.98075,1e-05,3.44362]
[1778982222496,61.69,77724.28,0.0,0.98082,1e-05,3.43256]
[1778982223504,61.69,77718.22,0.0,0.98076,1e-05,3.44194]
[1778982226525,61.68,77713.56,0.0,0.98072,1e-05,3.44812]
[1778982228540,61.68,77707.57,0.0,0.98066,1e-05,3.45663]
[1778982232566,61.68,77698.05,0.0,0.98057,1e-05,3.46987]
[1778982234586,61.67,77692.6,0.0,0.98052,1e-05,3.47752]
[1778982239621,61.67,77693.2,0.0,0.98053,1e-05,3.47521]
[1778982242590,61.67,77688.38,0.0,0.98048,1e-05,3.48287]
[1778982244656,61.67,77681.93,0.0,0.98041,1e-05,3.49295]
[1778982249695,61.67,77684.43,0.0,0.98044,1e-05,3.48939]
[1778982252712,61.67,77689.46,0.0,0.98049,1e-05,3.48183]
[1778982257747,61.67,77698.1,0.0,0.98058,1e-05,3.46894]
[1778982262782,61.67,77702.83,0.0,0.98062,1e-05,3.46221]
[1778982267817,61.68,77707.29,0.0,0.98066,1e-05,3.45592]
[1778982268823,61.68,77717.78,0.0,0.98077,1e-05,3.43957]
[1778982271847,61.67,77724.01,0.0,0.98085,1e-05,3.42731]
[1778982273861,61.67,77728.56,0.0,0.9809,1e-05,3.41986]
[1778982278896,61.67,77732.51,0.0,0.98095,1e-05,3.41326]
[1778982283933,61.66,77731.85,0.0,0.98095,1e-05,3.41335]
[1778982288967,61.66,77729.34,0.0,0.98093,1e-05,3.41596]
[1778982295015,61.65,77728.7,0.0,0.98093,1e-05,3.41555]
[1778982297024,61.65,77733.34,0.0,0.98098,1e-05,3.40807]
[1778982302059,61.65,77735.82,0.0,0.98102,1e-05,3.40331]
[1778982304072,61.64,77715.62,0.0,0.98081,1e-05,3.43358]
[1778982305080,61.64,77700.76,0.0,0.98066,1e-05,3.45602]
[1778982309114,61.64,77713.56,0.0,0.9808,1e-05,3.43531]
[1778982314146,61.63,77717.36,0.0,0.98085,1e-05,3.42824]
[1778982315153,61.63,77711.17,0.0,0.98078,1e-05,3.43786]
[1778982316158,61.63,77701.35,0.0,0.98068,1e-05,3.45303]
[1778982320184,61.64,77708.67,0.0,0.98075,1e-05,3.4424]
[1778982321191,61.64,77710.89,0.0,0.98077,1e-05,3.43917]
[1778982325220,61.64,77716.09,0.0,0.98082,1e-05,3.43191]
[1778982329248,61.64,77722.3,0.0,0.98088,1e-05,3.42319]
[1778982331263,61.64,77728.86,0.0,0.98096,1e-05,3.41172]
[1778982336299,61.65,77732.07,0.0,0.98098,1e-05,3.40793]
[1778982341334,61.65,77732.9,0.0,0.98098,1e-05,3.40776]
[1778982345365,61.65,77738.74,0.0,0.98104,1e-05,3.39857]
[1778982350400,61.65,77739.9,0.0,0.98106,1e-05,3.39645]
[1778982355435,61.65,77740.9,0.0,0.98107,1e-05,3.39463]
[1778982360471,61.65,77744.71,0.0,0.98111,1e-05,3.38858]
[1778982364502,61.65,77755.53,0.0,0.98122,1e-05,3.37181]
[1778982365506,61.65,77760.74,0.0,0.98128,1e-05,3.36381]
[1778982367519,61.64,77764.61,0.0,0.98132,1e-05,3.35773]
[1778982371550,61.64,77770.9,0.0,0.98139,1e-05,3.34764]
[1778982376589,61.64,77773.16,0.0,0.98141,1e-05,3.34379]
[1778982381627,61.64,77769.87,0.0,0.98138,1e-05,3.348]
[1778982386655,61.63,77765.99,0.0,0.98135,1e-05,3.35317]
[1778982388668,61.63,77760.24,0.0,0.98129,1e-05,3.36152]
[1778982390683,61.63,77751.13,0.0,0.9812,1e-05,3.37489]
[1778982395718,61.63,77751.89,0.0,0.98123,1e-05,3.37106]
[1778982397732,61.63,77758.76,0.0,0.9813,1e-05,3.36045]
[1778982403715,61.62,77758.58,0.0,0.9813,1e-05,3.35991]
[1778982409816,61.62,77759.09,0.0,0.98131,1e-05,3.35837]
[1778982414851,61.62,77759.46,0.0,0.98132,1e-05,3.3572]
[1778982419885,61.61,77759.06,0.0,0.98132,1e-05,3.35719]
[1778982422908,61.61,77763.09,0.0,0.98136,1e-05,3.35082]
[1778982423914,61.61,77769.99,0.0,0.98143,1e-05,3.3404]
[1778982428949,61.61,77771.25,0.0,0.98145,1e-05,3.33809]
[1778982433984,61.61,77773.01,0.0,0.98147,1e-05,3.33503]
[1778982439021,61.61,77774.42,0.0,0.98148,1e-05,3.3325]
[1778982440029,61.61,77780.12,0.0,0.98154,1e-05,3.32394]
[1778982443996,61.61,77785.61,0.0,0.9816,1e-05,3.31552]
[1778982448084,61.6,77797.36,0.0,0.98172,1e-05,3.29792]
[1778982449091,61.6,77804.55,0.0,0.98179,1e-05,3.28728]
[1778982450098,61.6,77810.26,0.0,0.98184,1e-05,3.27887]
[1778982455133,61.6,77814.65,0.0,0.9819,1e-05,3.27066]
[1778982460168,61.61,77813.77,0.0,0.98189,1e-05,3.27203]
[1778982462181,61.61,77823.14,0.0,0.98198,1e-05,3.25833]
[1778982467218,61.61,77824.96,0.0,0.982,1e-05,3.25583]
[1778982472251,61.61,77822.46,0.0,0.98197,1e-05,3.25966]
[1778982477286,61.61,77821.4,0.0,0.98196,1e-05,3.26133]
[1778982482324,61.61,77823.95,0.0,0.98198,1e-05,3.25768]
[1778982487359,61.61,77824.37,0.0,0.98199,1e-05,3.25713]
[1778982492394,61.61,77824.49,0.0,0.98199,1e-05,3.257]
[1778982497428,61.61,77825.72,0.0,0.982,1e-05,3.25525]
[1778982502465,61.61,77831.59,0.0,0.98206,1e-05,3.24673]
[1778982505485,61.61,77810.32,0.0,0.98185,1e-05,3.27801]
[1778982506492,61.61,77801.55,0.0,0.98176,1e-05,3.29092]
[1778982507500,61.61,77802.17,0.0,0.98177,1e-05,3.28995]
[1778982509513,61.61,77796.45,0.0,0.98171,1e-05,3.2983]
[1778982510522,61.61,77788.86,0.0,0.98164,1e-05,3.30949]
[1778982511528,61.61,77791.63,0.0,0.98167,1e-05,3.30345]
[1778982512535,61.61,77797.45,0.0,0.98173,1e-05,3.29476]
[1778982513542,61.61,77797.97,0.0,0.98174,1e-05,3.29394]
[1778982518577,61.61,77796.24,0.0,0.98172,1e-05,3.29623]
[1778982522605,61.6,77786.93,0.0,0.98163,1e-05,3.30978]
[1778982523611,61.6,77781.37,0.0,0.98158,1e-05,3.31796]
[1778982526637,61.6,77778.22,0.0,0.98155,1e-05,3.32235]
[1778982531671,61.6,77777.16,0.0,0.98154,1e-05,3.32343]
[1778982536713,61.6,77782.95,0.0,0.9816,1e-05,3.31423]
[1778982541743,61.6,77779.84,0.0,0.98157,1e-05,3.31842]
[1778982545777,61.59,77767.01,0.0,0.98145,1e-05,3.33713]
[1778982546778,61.59,77761.22,0.0,0.98139,1e-05,3.34565]
[1778982548791,61.59,77755.54,0.0,0.98134,1e-05,3.35386]
[1778982550806,61.59,77749.86,0.0,0.98128,1e-05,3.36206]
[1778982555843,61.59,77751.75,0.0,0.9813,1e-05,3.35838]
[1778982560878,61.58,77750.92,0.0,0.9813,1e-05,3.35877]
[1778982565912,61.58,77749.63,0.0,0.98129,1e-05,3.35985]
[1778982571955,61.58,77748.54,0.0,0.9813,1e-05,3.3586]
[1778982576988,61.57,77749.19,0.0,0.98131,1e-05,3.35681]
[1778982579004,61.57,77757.17,0.0,0.98139,1e-05,3.34453]
[1778982584037,61.57,77753.59,0.0,0.98136,1e-05,3.34919]
[1778982592094,61.56,77754.95,0.0,0.98138,1e-05,3.34598]
[1778982597129,61.56,77752.5,0.0,0.98136,1e-05,3.34896]
[1778982602179,61.56,77750.33,0.0,0.98135,1e-05,3.35154]
[1778982611226,61.55,77748.62,0.0,0.98134,1e-05,3.35293]
[1778982617268,61.55,77750.03,0.0,0.98136,1e-05,3.35005]
[1778982624318,61.54,77752.65,0.0,0.98139,1e-05,3.34526]
[1778982626331,61.54,77758.84,0.0,0.98145,1e-05,3.33577]
[1778982627339,61.54,77764.59,0.0,0.98151,1e-05,3.32709]
[1778982630360,61.54,77770.45,0.0,0.98157,1e-05,3.31809]
[1778982634388,61.54,77782.93,0.0,0.98171,1e-05,3.29744]
[1778982638417,61.54,77787.51,0.0,0.98175,1e-05,3.2905]
[1778982643455,61.54,77786.68,0.0,0.98175,1e-05,3.29157]
[1778982645469,61.54,77795.56,0.0,0.98183,1e-05,3.27841]
[1778982647483,61.54,77802.93,0.0,0.98191,1e-05,3.26757]
[1778982652518,61.54,77805.84,0.0,0.98193,1e-05,3.26335]
[1778982657553,61.54,77808.37,0.0,0.98196,1e-05,3.2597]
[1778982662588,61.54,77808.93,0.0,0.98196,1e-05,3.25897]
[1778982667625,61.54,77808.14,0.0,0.98196,1e-05,3.26022]
[1778982671651,61.54,77801.74,0.0,0.98189,1e-05,3.2697]
[1778982672660,61.54,77799.68,0.0,0.98187,1e-05,3.27273]
[1778982677700,61.54,77796.74,0.0,0.98184,1e-05,3.27702]
[1778982682730,61.54,77796.32,0.0,0.98184,1e-05,3.27762]
[1778982687765,61.54,77794.9,0.0,0.98183,1e-05,3.27971]
[1778982692800,61.54,77793.24,0.0,0.98182,1e-05,3.28033]
[1778982697835,61.54,77787.02,0.0,0.98176,1e-05,3.28954]
[1778982699849,61.54,77784.87,0.0,0.98174,1e-05,3.2927]
[1778982701863,61.54,77779.67,0.0,0.98168,1e-05,3.30038]
[1778982707909,61.54,77773.64,0.0,0.98163,1e-05,3.30914]
[1778982714954,61.54,77771.66,0.0,0.98161,1e-05,3.31186]
[1778982719990,61.54,77767.32,0.0,0.98156,1e-05,3.31812]
[1778982726032,61.54,77769.19,0.0,0.98159,1e-05,3.31506]
[1778982731068,61.54,77773.62,0.0,0.98163,1e-05,3.30827]
[1778982736102,61.54,77774.07,0.0,0.98164,1e-05,3.30742]
[1778982741139,61.53,77768.82,0.0,0.98159,1e-05,3.31502]
[1778982746124,61.53,77761.63,0.0,0.98152,1e-05,3.32543]
[1778982751209,61.53,77758.69,0.0,0.9815,1e-05,3.3276]
[1778982756244,61.53,77758.44,0.0,0.9815,1e-05,3.3276]
[1778982761279,61.53,77758.74,0.0,0.9815,1e-05,3.32678]
[1778982766313,61.53,77758.1,0.0,0.9815,1e-05,3.32736]
[1778982771351,61.52,77759.48,0.0,0.98152,1e-05,3.32492]
[1778982774372,61.52,77765.87,0.0,0.98158,1e-05,3.31518]
[1778982780414,61.52,77768.59,0.0,0.98161,1e-05,3.3108]
[1778982785449,61.52,77774.15,0.0,0.98167,1e-05,3.30229]
[1778982790485,61.52,77777.92,0.0,0.98171,1e-05,3.2965]
[1778982795519,61.52,77780.26,0.0,0.98173,1e-05,3.2929]
[1778982800554,61.52,77783.54,0.0,0.98176,1e-05,3.28792]
[1778982806596,61.52,77783.22,0.0,0.98176,1e-05,3.28843]
[1778982816623,61.52,77782.84,0.0,0.98177,1e-05,3.28696]
[1778982821701,61.52,77783.04,0.0,0.98177,1e-05,3.28658]
[1778982828749,61.52,77783.1,0.0,0.98177,1e-05,3.2864]
[1778982833785,61.52,77786.08,0.0,0.9818,1e-05,3.28196]
[1778982838819,61.52,77785.51,0.0,0.9818,1e-05,3.28278]
[1778982840834,61.52,77791.36,0.0,0.98185,1e-05,3.27415]
[1778982846833,61.52,77794.38,0.0,0.98188,1e-05,3.26979]
[1778982851916,61.52,77795.2,0.0,0.98189,1e-05,3.26866]
[1778982856951,61.52,77796.11,0.0,0.9819,1e-05,3.2674]
[1778982862994,61.52,77796.28,0.0,0.9819,1e-05,3.26723]
[1778982869036,61.52,77797.35,0.0,0.98191,1e-05,3.26574]
[1778982874076,61.52,77797.72,0.0,0.98192,1e-05,3.26343]
[1778982875083,61.52,77787.93,0.0,0.98183,1e-05,3.27788]
[1778982877096,61.52,77784.56,0.0,0.98179,1e-05,3.28283]
[1778982883140,61.52,77778.8,0.0,0.98174,1e-05,3.29128]
[1778982885154,61.52,77770.03,0.0,0.98165,1e-05,3.30424]
[1778982891196,61.52,77767.72,0.0,0.98163,1e-05,3.30748]
[1778982897238,61.52,77766.85,0.0,0.98162,1e-05,3.30858]
[1778982902273,61.52,77765.79,0.0,0.98161,1e-05,3.31001]
[1778982904287,61.52,77772.51,0.0,0.98168,1e-05,3.29998]
[1778982909322,61.52,77771.71,0.0,0.98167,1e-05,3.30111]
[1778982915364,61.52,77774.11,0.0,0.98169,1e-05,3.29751]
[1778982920399,61.52,77771.42,0.0,0.98167,1e-05,3.30147]
[1778982925434,61.52,77767.74,0.0,0.98163,1e-05,3.30691]
[1778982930469,61.52,77766.13,0.0,0.98162,1e-05,3.30926]
[1778982935505,61.52,77765.34,0.0,0.98162,1e-05,3.30853]
[1778982940539,61.52,77764.69,0.0,0.98161,1e-05,3.30944]
[1778982945575,61.52,77764.28,0.0,0.98161,1e-05,3.30999]
[1778982950610,61.51,77765.08,0.0,0.98162,1e-05,3.30875]
[1778982955646,61.51,77765.14,0.0,0.98162,1e-05,3.30861]
[1778982964708,61.51,77764.45,0.0,0.98161,1e-05,3.30951]
[1778982969744,61.51,77764.75,0.0,0.98161,1e-05,3.30899]
[1778982977744,61.51,77765.12,0.0,0.98162,1e-05,3.30832]
[1778982985856,61.51,77765.52,0.0,0.98162,1e-05,3.30759]
[1778982991898,61.51,77765.92,0.0,0.98164,1e-05,3.30505]
[1778982997940,61.51,77765.94,0.0,0.98164,1e-05,3.30494]
[1778983004988,61.51,77769.43,0.0,0.98167,1e-05,3.2997]
[1778983011031,61.51,77769.35,0.0,0.98167,1e-05,3.29976]
[1778983017074,61.51,77769.81,0.0,0.98168,1e-05,3.29903]
[1778983022109,61.51,77766.56,0.0,0.98165,1e-05,3.30378]
[1778983027143,61.51,77765.7,0.0,0.98164,1e-05,3.30498]
[1778983030165,61.51,77755.95,0.0,0.98154,1e-05,3.31945]
[1778983031173,61.51,77749.87,0.0,0.98148,1e-05,3.32849]
[1778983032179,61.51,77750.27,0.0,0.98149,1e-05,3.32784]
[1778983037216,61.51,77750.43,0.0,0.98149,1e-05,3.32725]
[1778983042250,61.51,77752.55,0.0,0.98151,1e-05,3.32378]
[1778983048291,61.51,77753.38,0.0,0.98152,1e-05,3.32218]
[1778983051313,61.5,77747.52,0.0,0.98148,1e-05,3.32888]
[1778983054334,61.5,77745.74,0.0,0.98146,1e-05,3.33128]
[1778983059369,61.5,77743.13,0.0,0.98144,1e-05,3.3347]
[1778983064404,61.5,77750.59,0.0,0.98151,1e-05,3.32304]
[1778983068432,61.5,77756.58,0.0,0.98158,1e-05,3.31376]
[1778983074474,61.5,77760.61,0.0,0.98162,1e-05,3.3073]
[1778983078447,61.49,77767.91,0.0,0.98169,1e-05,3.29619]
[1778983083537,61.49,77766.22,0.0,0.98168,1e-05,3.29844]
[1778983089579,61.49,77765.92,0.0,0.98168,1e-05,3.29857]
[1778983091594,61.49,77755.7,0.0,0.98158,1e-05,3.31365]
[1778983092600,61.49,77750.57,0.0,0.98153,1e-05,3.3212]
[1778983096629,61.49,77749.28,0.0,0.98152,1e-05,3.32272]
[1778983099650,61.49,77737.89,0.0,0.9814,1e-05,3.3394]
[1778983101664,61.49,77732.23,0.0,0.98135,1e-05,3.3476]
[1778983104689,61.48,77727.08,0.0,0.9813,1e-05,3.35489]
[1778983107716,61.48,77721.05,0.0,0.98124,1e-05,3.36348]
[1778983109728,61.48,77709.15,0.0,0.98112,1e-05,3.3811]
[1778983110734,61.48,77702.92,0.0,0.98106,1e-05,3.39033]
[1778983115772,61.47,77699.97,0.0,0.98105,1e-05,3.39185]
[1778983120810,61.47,77698.14,0.0,0.98104,1e-05,3.39357]
[1778983124835,61.47,77694.6,0.0,0.981,1e-05,3.39807]
[1778983129870,61.46,77693.23,0.0,0.981,1e-05,3.39899]
[1778983131884,61.46,77689.45,0.0,0.98096,1e-05,3.40425]
[1778983133898,61.46,77697.1,0.0,0.98104,1e-05,3.39215]
[1778983134905,61.46,77689.85,0.0,0.98097,1e-05,3.40293]
[1778983139939,61.45,77686.48,0.0,0.98094,1e-05,3.40681]
[1778983140947,61.45,77681.28,0.0,0.98089,1e-05,3.41448]
[1778983145982,61.44,77681.4,0.0,0.9809,1e-05,3.41298]
[1778983147996,61.44,77688.18,0.0,0.98098,1e-05,3.40215]
[1778983153031,61.44,77692.4,0.0,0.98103,1e-05,3.3946]
[1778983158066,61.43,77695.01,0.0,0.98106,1e-05,3.38955]
[1778983163101,61.43,77696.56,0.0,0.98108,1e-05,3.38614]
[1778983168136,61.42,77697.76,0.0,0.9811,1e-05,3.38329]
[1778983173172,61.42,77698.36,0.0,0.98113,1e-05,3.3795]
[1778983178214,61.41,77692.55,0.0,0.98107,1e-05,3.38733]
[1778983184255,61.41,77696.0,0.0,0.98112,1e-05,3.38091]
[1778983190297,61.4,77693.48,0.0,0.9811,1e-05,3.38359]
[1778983195332,61.4,77691.52,0.0,0.98108,1e-05,3.38563]
[1778983200367,61.4,77688.63,0.0,0.98106,1e-05,3.3891]
[1778983202384,61.39,77680.31,0.0,0.98098,1e-05,3.40116]
[1778983206409,61.39,77692.99,0.0,0.98111,1e-05,3.38126]
[1778983207418,61.39,77696.57,0.0,0.98115,1e-05,3.37549]
[1778983212456,61.39,77692.2,0.0,0.98111,1e-05,3.38126]
[1778983217489,61.38,77697.64,0.0,0.98117,1e-05,3.37213]
[1778983222524,61.38,77698.65,0.0,0.98119,1e-05,3.36976]
[1778983227558,61.38,77698.73,0.0,0.98119,1e-05,3.36952]
[1778983232594,61.38,77696.88,0.0,0.98118,1e-05,3.37033]
[1778983237629,61.38,77695.77,0.0,0.98117,1e-05,3.37189]
[1778983241660,61.38,77708.93,0.0,0.98131,1e-05,3.35195]
[1778983242665,61.38,77717.93,0.0,0.9814,1e-05,3.33845]
[1778983246694,61.38,77727.02,0.0,0.98149,1e-05,3.325]
[1778983251729,61.38,77725.12,0.0,0.98147,1e-05,3.32813]
[1778983252736,61.38,77732.61,0.0,0.98154,1e-05,3.31699]
[1778983259713,61.38,77733.54,0.0,0.98155,1e-05,3.31616]
[1778983264820,61.38,77732.28,0.0,0.98153,1e-05,3.31842]
[1778983269855,61.38,77736.5,0.0,0.98157,1e-05,3.3122]
[1778983271869,61.38,77742.58,0.0,0.98164,1e-05,3.30303]
[1778983276904,61.38,77747.93,0.0,0.98169,1e-05,3.29487]
[1778983281939,61.38,77757.76,0.0,0.98179,1e-05,3.28016]
[1778983286975,61.38,77759.56,0.0,0.98181,1e-05,3.27745]
[1778983291002,61.38,77769.91,0.0,0.98192,1e-05,3.26033]
[1778983295033,61.38,77773.94,0.0,0.98196,1e-05,3.25453]
[1778983299994,61.38,77775.86,0.0,0.98197,1e-05,3.25208]
[1778983305119,61.39,77774.29,0.0,0.98195,1e-05,3.25533]
[1778983310176,61.39,77770.1,0.0,0.98191,1e-05,3.26245]
[1778983311182,61.39,77763.24,0.0,0.98184,1e-05,3.27274]
[1778983315210,61.4,77756.88,0.0,0.98176,1e-05,3.28365]
[1778983317228,61.4,77748.15,0.0,0.98167,1e-05,3.29746]
[1778983319239,61.41,77738.54,0.0,0.98157,1e-05,3.31256]
[1778983324274,61.42,77736.07,0.0,0.98153,1e-05,3.3181]
[1778983327296,61.42,77714.26,0.0,0.98131,1e-05,3.35184]
[1778983328303,61.42,77704.21,0.0,0.9812,1e-05,3.36727]
[1778983331324,61.42,77698.29,0.0,0.98114,1e-05,3.37704]
[1778983334346,61.43,77694.68,0.0,0.98109,1e-05,3.38328]
[1778983339380,61.43,77691.46,0.0,0.98105,1e-05,3.38939]
[1778983341394,61.43,77697.92,0.0,0.98112,1e-05,3.38008]
[1778983342401,61.44,77700.14,0.0,0.98114,1e-05,3.37698]
[1778983346429,61.44,77701.54,0.0,0.98114,1e-05,3.37596]
[1778983351464,61.45,77702.64,0.0,0.98116,1e-05,3.37383]
[1778983354485,61.45,77710.29,0.0,0.98123,1e-05,3.36313]
[1778983355493,61.45,77712.09,0.0,0.98125,1e-05,3.36072]
[1778983360528,61.46,77713.31,0.0,0.98125,1e-05,3.36045]
[1778983365563,61.47,77721.68,0.0,0.98132,1e-05,3.3494]
[1778983368584,61.47,77714.78,0.0,0.98124,1e-05,3.36105]
[1778983377647,61.48,77712.61,0.0,0.9812,1e-05,3.36704]
[1778983382686,61.49,77704.58,0.0,0.98111,1e-05,3.38066]
[1778983385703,61.49,77709.79,0.0,0.98116,1e-05,3.37365]
[1778983389731,61.5,77717.46,0.0,0.98123,1e-05,3.3633]
[1778983393758,61.5,77722.57,0.0,0.98127,1e-05,3.35687]
[1778983398794,61.51,77724.57,0.0,0.98128,1e-05,3.35546]
[1778983403829,61.52,77728.21,0.0,0.98131,1e-05,3.35155]
[1778983408864,61.52,77730.51,0.0,0.98132,1e-05,3.34964]
[1778983413899,61.53,77733.93,0.0,0.98136,1e-05,3.34416]
[1778983418933,61.54,77734.46,0.0,0.98135,1e-05,3.34492]
[1778983423969,61.54,77736.27,0.0,0.98136,1e-05,3.34376]
[1778983429003,61.55,77739.3,0.0,0.98138,1e-05,3.34079]
[1778983435046,61.56,77739.85,0.0,0.98137,1e-05,3.34181]
[1778983440080,61.57,77740.58,0.0,0.98137,1e-05,3.34222]
[1778983445116,61.57,77742.66,0.0,0.98138,1e-05,3.34056]
[1778983450151,61.58,77745.46,0.0,0.9814,1e-05,3.33781]
[1778983453172,61.58,77750.55,0.0,0.98145,1e-05,3.3311]
[1778983458207,61.59,77754.99,0.0,0.98148,1e-05,3.32599]
[1778983460221,61.59,77760.25,0.0,0.98153,1e-05,3.31877]
[1778983463241,61.6,77767.14,0.0,0.98159,1e-05,3.3095]
[1778983465256,61.6,77760.75,0.0,0.98153,1e-05,3.31966]
[1778983468279,61.6,77753.27,0.0,0.98144,1e-05,3.33173]
[1778983473314,61.61,77747.53,0.0,0.98139,1e-05,3.33986]
[1778983475330,61.61,77755.53,0.0,0.98146,1e-05,3.32849]
[1778983479356,61.62,77761.15,0.0,0.98151,1e-05,3.32135]
[1778983483385,61.62,77766.25,0.0,0.98155,1e-05,3.31502]
[1778983488422,61.63,77771.82,0.0,0.9816,1e-05,3.30838]
[1778983493471,61.64,77771.11,0.0,0.98158,1e-05,3.31109]
[1778983500513,61.65,77771.15,0.0,0.98157,1e-05,3.31331]
[1778983505547,61.65,77771.82,0.0,0.98156,1e-05,3.31394]
[1778983510583,61.66,77770.88,0.0,0.98154,1e-05,3.31695]
[1778983515618,61.67,77770.45,0.0,0.98153,1e-05,3.31917]
[1778983520652,61.67,77775.05,0.0,0.98157,1e-05,3.31358]
[1778983523674,61.68,77774.7,0.0,0.98155,1e-05,3.31539]
[1778983531625,61.69,77772.51,0.0,0.98153,1e-05,3.31938]
[1778983536765,61.7,77770.77,0.0,0.9815,1e-05,3.3239]
[1778983537772,61.7,77764.59,0.0,0.98143,1e-05,3.33342]
[1778983542807,61.71,77765.45,0.0,0.98143,1e-05,3.33364]
[1778983547844,61.71,77765.88,0.0,0.98143,1e-05,3.33449]
[1778983548849,61.72,77759.38,0.0,0.98136,1e-05,3.34448]
[1778983551870,61.72,77752.23,0.0,0.98128,1e-05,3.35598]
[1778983556905,61.72,77751.87,0.0,0.98127,1e-05,3.35779]
[1778983561939,61.73,77752.38,0.0,0.98127,1e-05,3.35829]
[1778983566975,61.74,77752.25,0.0,0.98126,1e-05,3.35976]
[1778983573023,61.74,77752.42,0.0,0.98125,1e-05,3.36103]
[1778983575038,61.74,77746.3,0.0,0.98118,1e-05,3.37072]
[1778983577052,61.75,77755.49,0.0,0.98127,1e-05,3.35742]
[1778983582086,61.75,77759.92,0.0,0.98131,1e-05,3.3521]
[1778983588128,61.76,77761.0,0.0,0.98131,1e-05,3.35206]
[1778983593163,61.77,77762.78,0.0,0.98133,1e-05,3.34884]
[1778983598197,61.77,77764.62,0.0,0.98134,1e-05,3.34741]
[1778983603232,61.78,77765.84,0.0,0.98134,1e-05,3.34689]
[1778983608268,61.78,77762.86,0.0,0.9813,1e-05,3.35261]
[1778983613303,61.79,77764.28,0.0,0.98131,1e-05,3.35173]
[1778983614310,61.79,77770.46,0.0,0.98137,1e-05,3.34275]
[1778983619347,61.79,77772.02,0.0,0.98138,1e-05,3.34176]
[1778983622366,61.8,77777.08,0.0,0.98142,1e-05,3.33503]
[1778983627402,61.8,77777.75,0.0,0.98142,1e-05,3.33542]
[1778983632436,61.81,77776.18,0.0,0.9814,1e-05,3.33913]
[1778983637473,61.82,77775.05,0.0,0.98138,1e-05,3.34216]
[1778983644522,61.82,77776.92,0.0,0.98138,1e-05,3.34126]
[1778983649557,61.83,77775.75,0.0,0.98136,1e-05,3.34407]
[1778983654593,61.84,77773.34,0.0,0.98134,1e-05,3.34738]
[1778983659626,61.84,77773.15,0.0,0.98133,1e-05,3.34896]
[1778983664662,61.85,77774.34,0.0,0.98133,1e-05,3.34848]
[1778983670704,61.85,77773.28,0.0,0.98131,1e-05,3.35168]
[1778983675739,61.86,77772.9,0.0,0.9813,1e-05,3.35363]
[1778983680778,61.87,77778.46,0.0,0.98134,1e-05,3.3467]
[1778983682789,61.87,77777.31,0.0,0.98133,1e-05,3.34899]
[1778983687823,61.88,77776.29,0.0,0.98131,1e-05,3.35195]
[1778983692858,61.88,77775.9,0.0,0.9813,1e-05,3.354]
[1778983698899,61.89,77775.98,0.0,0.98128,1e-05,3.35567]
[1778983703935,61.9,77774.44,0.0,0.98126,1e-05,3.35978]
[1778983708971,61.9,77774.02,0.0,0.98124,1e-05,3.36193]
[1778983714005,61.91,77773.44,0.0,0.98124,1e-05,3.36246]
[1778983719040,61.92,77773.25,0.0,0.98122,1e-05,3.36429]
[1778983724075,61.92,77764.69,0.0,0.98113,1e-05,3.37865]
[1778983730117,61.93,77767.22,0.0,0.98114,1e-05,3.37631]
[1778983735153,61.94,77768.8,0.0,0.98115,1e-05,3.37571]
[1778983741196,61.95,77772.89,0.0,0.98118,1e-05,3.37141]
[1778983744217,61.95,77777.09,0.0,0.98121,1e-05,3.36606]
[1778983749251,61.96,77775.13,0.0,0.98118,1e-05,3.3706]
[1778983754287,61.96,77770.16,0.0,0.98112,1e-05,3.37963]
[1778983759322,61.97,77768.97,0.0,0.9811,1e-05,3.38291]
[1778983764356,61.98,77769.6,0.0,0.9811,1e-05,3.38345]
[1778983769395,61.98,77769.99,0.0,0.98109,1e-05,3.38434]
[1778983775437,61.99,77770.09,0.0,0.98109,1e-05,3.38407]
[1778983777450,61.99,77776.77,0.0,0.98116,1e-05,3.37465]
[1778983782486,62.0,77781.92,0.0,0.9812,1e-05,3.3685]
[1778983787521,62.01,77783.49,0.0,0.9812,1e-05,3.36766]
[1778983792556,62.01,77784.86,0.0,0.98121,1e-05,3.36707]
[1778983797591,62.02,77788.45,0.0,0.98124,1e-05,3.36285]
[1778983802632,62.03,77794.95,0.0,0.98129,1e-05,3.35486]
[1778983807667,62.03,77792.93,0.0,0.98126,1e-05,3.35936]
[1778983812702,62.04,77791.9,0.0,0.98124,1e-05,3.36233]
[1778983817737,62.05,77796.62,0.0,0.98128,1e-05,3.35669]
[1778983822771,62.05,77799.1,0.0,0.98129,1e-05,3.35448]
[1778983830828,62.06,77800.5,0.0,0.98129,1e-05,3.3548]
[1778983835863,62.07,77801.76,0.0,0.98131,1e-05,3.35256]
[1778983838884,62.07,77824.41,0.0,0.98153,1e-05,3.31985]
[1778983839892,62.08,77835.36,0.0,0.98163,1e-05,3.30405]
[1778983840907,62.08,77838.15,0.0,0.98166,1e-05,3.30033]
[1778983841909,62.08,77851.81,0.0,0.98179,1e-05,3.28066]
[1778983842916,62.08,77867.39,0.0,0.98194,1e-05,3.25832]
[1778983843925,62.08,77870.22,0.0,0.98196,1e-05,3.25466]
[1778983846943,62.09,77864.11,0.0,0.98189,1e-05,3.26497]
[1778983849965,62.09,77858.84,0.0,0.98183,1e-05,3.27403]
[1778983855000,62.1,77855.14,0.0,0.98178,1e-05,3.28162]
[1778983857019,62.11,77846.52,0.0,0.98169,1e-05,3.2951]
[1778983859034,62.11,77846.36,0.0,0.98169,1e-05,3.29613]
[1778983863063,62.12,77859.65,0.0,0.98181,1e-05,3.2782]
[1778983864070,62.12,77861.05,0.0,0.98182,1e-05,3.27656]
[1778983869107,62.13,77869.52,0.0,0.98189,1e-05,3.26626]
[1778983870112,62.13,77866.63,0.0,0.98186,1e-05,3.27091]
[1778983871123,62.13,77860.74,0.0,0.9818,1e-05,3.27995]
[1778983872128,62.14,77857.32,0.0,0.98176,1e-05,3.28536]
[1778983874142,62.14,77852.47,0.0,0.98171,1e-05,3.29326]
[1778983880187,62.15,77853.01,0.0,0.9817,1e-05,3.29475]
[1778983883206,62.15,77857.47,0.0,0.98173,1e-05,3.28936]
[1778983888241,62.16,77854.61,0.0,0.98169,1e-05,3.29548]
[1778983893280,62.17,77852.76,0.0,0.98167,1e-05,3.29823]
[1778983894283,62.17,77841.66,0.0,0.98156,1e-05,3.31494]
[1778983895290,62.17,77832.48,0.0,0.98147,1e-05,3.32884]
[1778983896296,62.18,77834.11,0.0,0.98148,1e-05,3.32676]
[1778983897308,62.18,77840.45,0.0,0.98154,1e-05,3.31772]
[1778983902339,62.18,77837.66,0.0,0.9815,1e-05,3.3235]
[1778983907374,62.19,77838.21,0.0,0.9815,1e-05,3.32428]
[1778983912409,62.2,77838.67,0.0,0.98149,1e-05,3.32515]
[1778983917444,62.21,77839.74,0.0,0.98149,1e-05,3.3251]
[1778983923485,62.21,77840.26,0.0,0.98149,1e-05,3.32614]
[1778983928521,62.22,77838.97,0.0,0.98146,1e-05,3.32952]
[1778983933555,62.23,77842.66,0.0,0.98149,1e-05,3.32551]
[1778983938595,62.23,77838.64,0.0,0.98144,1e-05,3.3329]
[1778983943629,62.24,77838.61,0.0,0.98143,1e-05,3.33433]
[1778983948665,62.24,77836.42,0.0,0.9814,1e-05,3.33893]
[1778983953700,62.25,77833.6,0.0,0.98138,1e-05,3.34255]
[1778983958735,62.26,77834.7,0.0,0.98138,1e-05,3.34224]
[1778983964682,62.26,77833.95,0.0,0.98136,1e-05,3.34491]
[1778983969812,62.27,77835.4,0.0,0.98137,1e-05,3.34405]
[1778983974847,62.28,77837.96,0.0,0.98138,1e-05,3.34183]
[1778983981897,62.28,77838.61,0.0,0.98138,1e-05,3.34269]
[1778983984918,62.29,77826.81,0.0,0.98125,1e-05,3.36094]
[1778983985925,62.29,77820.33,0.0,0.98119,1e-05,3.3708]
[1778983990960,62.29,77817.52,0.0,0.98115,1e-05,3.37606]
[1778983995995,62.3,77809.12,0.0,0.98106,1e-05,3.38967]
[1778984001034,62.3,77804.95,0.0,0.98101,1e-05,3.39688]
[1778984006069,62.31,77804.23,0.0,0.981,1e-05,3.39889]
[1778984011104,62.31,77807.94,0.0,0.98104,1e-05,3.3924]
[1778984015131,62.31,77804.9,0.0,0.981,1e-05,3.39772]
[1778984022181,62.32,77806.57,0.0,0.98101,1e-05,3.39649]
[1778984027216,62.32,77807.6,0.0,0.98102,1e-05,3.39586]
[1778984029231,62.32,77812.77,0.0,0.98107,1e-05,3.38849]
[1778984032251,62.33,77814.58,0.0,0.98108,1e-05,3.38638]
[1778984038292,62.33,77811.62,0.0,0.98104,1e-05,3.39203]
[1778984045242,62.34,77813.22,0.0,0.98105,1e-05,3.39108]
[1778984051384,62.34,77811.43,0.0,0.98102,1e-05,3.39499]
[1778984058432,62.35,77811.19,0.0,0.98101,1e-05,3.39675]
[1778984063468,62.35,77809.47,0.0,0.98099,1e-05,3.40032]
[1778984075457,62.36,77808.99,0.0,0.98098,1e-05,3.40148]
[1778984080587,62.37,77807.79,0.0,0.98096,1e-05,3.40424]
[1778984085621,62.37,77807.48,0.0,0.98095,1e-05,3.40567]
[1778984090657,62.38,77803.23,0.0,0.9809,1e-05,3.41299]
[1778984093678,62.38,77801.77,0.0,0.98088,1e-05,3.41569]
[1778984098713,62.38,77806.44,0.0,0.98092,1e-05,3.40949]
[1778984103747,62.39,77807.1,0.0,0.98092,1e-05,3.40932]
[1778984109791,62.39,77808.11,0.0,0.98093,1e-05,3.40882]
[1778984114825,62.39,77807.33,0.0,0.98091,1e-05,3.41084]
[1778984119859,62.4,77812.4,0.0,0.98096,1e-05,3.4041]
[1778984125904,62.4,77816.4,0.0,0.98099,1e-05,3.39917]
[1778984131943,62.41,77814.26,0.0,0.98097,1e-05,3.40174]
[1778984136979,62.41,77809.7,0.0,0.98092,1e-05,3.40945]
[1778984142014,62.42,77809.37,0.0,0.98091,1e-05,3.41077]
[1778984147049,62.42,77808.56,0.0,0.9809,1e-05,3.41276]
[1778984152085,62.42,77803.74,0.0,0.98085,1e-05,3.42074]
[1778984157120,62.43,77805.09,0.0,0.98086,1e-05,3.41937]
[1778984162155,62.43,77804.23,0.0,0.98084,1e-05,3.42129]
[1778984172224,62.43,77806.71,0.0,0.98086,1e-05,3.41875]
[1778984183302,62.44,77807.9,0.0,0.98086,1e-05,3.4182]
[1778984188337,62.44,77808.51,0.0,0.98087,1e-05,3.41783]
[1778984194380,62.44,77808.68,0.0,0.98087,1e-05,3.4163]
[1778984200421,62.45,77812.91,0.0,0.98091,1e-05,3.41062]
[1778984205457,62.45,77808.8,0.0,0.98087,1e-05,3.41736]
[1778984210493,62.45,77807.64,0.0,0.98085,1e-05,3.41962]
[1778984215532,62.45,77805.09,0.0,0.98082,1e-05,3.42396]
[1778984220563,62.46,77805.57,0.0,0.98082,1e-05,3.4237]
[1778984223584,62.46,77813.86,0.0,0.98091,1e-05,3.41153]
[1778984226605,62.46,77816.15,0.0,0.98093,1e-05,3.40846]
[1778984231639,62.46,77814.4,0.0,0.98091,1e-05,3.41174]
[1778984236675,62.46,77814.82,0.0,0.98091,1e-05,3.41178]
[1778984241712,62.47,77814.03,0.0,0.98089,1e-05,3.41369]
[1778984246747,62.47,77814.44,0.0,0.98089,1e-05,3.41381]
[1778984248764,62.47,77808.44,0.0,0.98083,1e-05,3.42313]
[1778984249771,62.47,77801.52,0.0,0.98076,1e-05,3.43368]
[1778984250778,62.47,77799.66,0.0,0.98074,1e-05,3.43661]
[1778984255818,62.48,77797.17,0.0,0.98072,1e-05,3.43898]
[1778984261859,62.48,77797.09,0.0,0.98071,1e-05,3.4397]
[1778984269916,62.48,77796.47,0.0,0.9807,1e-05,3.4414]
[1778984274951,62.48,77795.88,0.0,0.98069,1e-05,3.44273]
[1778984279986,62.49,77793.52,0.0,0.98067,1e-05,3.44672]
[1778984285021,62.49,77791.69,0.0,0.98065,1e-05,3.44987]
[1778984290056,62.49,77792.69,0.0,0.98065,1e-05,3.44872]
[1778984295091,62.49,77793.15,0.0,0.98066,1e-05,3.44839]
[1778984300125,62.49,77797.7,0.0,0.9807,1e-05,3.44189]
[1778984306168,62.49,77799.5,0.0,0.98071,1e-05,3.43972]
[1778984312211,62.5,77800.68,0.0,0.98073,1e-05,3.43651]
[1778984317244,62.5,77803.46,0.0,0.98076,1e-05,3.43273]
[1778984322281,62.5,77804.93,0.0,0.98077,1e-05,3.43093]
[1778984327316,62.5,77804.66,0.0,0.98077,1e-05,3.43173]
[1778984332351,62.5,77817.13,0.0,0.98089,1e-05,3.4134]
[1778984333357,62.5,77822.78,0.0,0.98095,1e-05,3.40505]
[1778984338392,62.51,77824.58,0.0,0.98096,1e-05,3.40301]
[1778984343429,62.51,77827.96,0.0,0.98099,1e-05,3.39864]
[1778984348462,62.51,77831.26,0.0,0.98102,1e-05,3.39441]
[1778984353499,62.52,77833.75,0.0,0.98104,1e-05,3.39142]
[1778984358534,62.52,77836.38,0.0,0.98106,1e-05,3.38824]
[1778984363569,62.52,77837.99,0.0,0.98107,1e-05,3.38661]
[1778984368604,62.53,77840.34,0.0,0.98109,1e-05,3.38388]
[1778984373638,62.53,77841.59,0.0,0.98111,1e-05,3.38093]
[1778984377667,62.53,77849.52,0.0,0.98118,1e-05,3.3698]
[1778984382703,62.54,77849.99,0.0,0.98118,1e-05,3.37]
[1778984387737,62.54,77852.79,0.0,0.98121,1e-05,3.36673]
[1778984392773,62.54,77857.67,0.0,0.98125,1e-05,3.36039]
[1778984393778,62.55,77859.83,0.0,0.98127,1e-05,3.35738]
[1778984398815,62.55,77860.9,0.0,0.98127,1e-05,3.35681]
[1778984403850,62.55,77865.05,0.0,0.98131,1e-05,3.3517]
[1778984408888,62.56,77870.0,0.0,0.98135,1e-05,3.34545]
[1778984410900,62.56,77873.91,0.0,0.98139,1e-05,3.34013]
[1778984412913,62.56,77867.24,0.0,0.98132,1e-05,3.35043]
[1778984417948,62.57,77867.89,0.0,0.98132,1e-05,3.35059]
[1778984421980,62.57,77868.51,0.0,0.98132,1e-05,3.35063]
[1778984423993,62.58,77871.13,0.0,0.98134,1e-05,3.34728]
[1778984429042,62.58,77867.85,0.0,0.9813,1e-05,3.35341]
[1778984434077,62.59,77867.83,0.0,0.9813,1e-05,3.35284]
[1778984439112,62.59,77867.56,0.0,0.98129,1e-05,3.35455]
[1778984444149,62.6,77865.14,0.0,0.98125,1e-05,3.35944]
[1778984449183,62.6,77860.5,0.0,0.9812,1e-05,3.3676]
[1778984454218,62.61,77860.89,0.0,0.9812,1e-05,3.36823]
[1778984459257,62.62,77858.04,0.0,0.98116,1e-05,3.37383]
[1778984464288,62.62,77855.82,0.0,0.98113,1e-05,3.37823]
[1778984469323,62.62,77854.4,0.0,0.98111,1e-05,3.38141]
[1778984474357,62.63,77853.2,0.0,0.98109,1e-05,3.38426]
[1778984479393,62.63,77852.91,0.0,0.98108,1e-05,3.38574]
[1778984484428,62.64,77851.08,0.0,0.98105,1e-05,3.3895]
[1778984489462,62.64,77849.72,0.0,0.98103,1e-05,3.39255]
[1778984493491,62.65,77844.03,0.0,0.98098,1e-05,3.39993]
[1778984498525,62.65,77846.32,0.0,0.981,1e-05,3.39748]
[1778984499533,62.65,77851.16,0.0,0.98104,1e-05,3.39047]
[1778984501547,62.65,77845.89,0.0,0.98099,1e-05,3.39874]
[1778984508595,62.66,77843.51,0.0,0.98096,1e-05,3.40362]
[1778984511616,62.66,77839.22,0.0,0.98091,1e-05,3.41058]
[1778984515645,62.66,77834.15,0.0,0.98085,1e-05,3.41885]
[1778984519674,62.67,77835.61,0.0,0.98086,1e-05,3.41728]
[1778984525715,62.67,77836.32,0.0,0.98086,1e-05,3.4171]
[1778984533771,62.68,77837.65,0.0,0.98087,1e-05,3.41622]
[1778984538806,62.68,77839.32,0.0,0.98088,1e-05,3.41439]
[1778984543842,62.68,77836.84,0.0,0.98085,1e-05,3.41875]
[1778984545856,62.68,77831.67,0.0,0.9808,1e-05,3.42674]
[1778984550891,62.69,77830.88,0.0,0.98079,1e-05,3.42848]
[1778984557940,62.69,77828.91,0.0,0.98077,1e-05,3.43029]
[1778984562976,62.69,77829.58,0.0,0.98078,1e-05,3.4298]
[1778984569016,62.69,77825.8,0.0,0.98073,1e-05,3.43606]
[1778984574052,62.7,77828.98,0.0,0.98076,1e-05,3.43173]
[1778984579087,62.7,77829.28,0.0,0.98076,1e-05,3.43174]
[1778984584122,62.7,77829.05,0.0,0.98076,1e-05,3.43255]
[1778984587143,62.7,77818.12,0.0,0.98065,1e-05,3.44927]
[1778984592180,62.7,77816.74,0.0,0.98063,1e-05,3.4517]
[1778984597217,62.7,77815.38,0.0,0.98061,1e-05,3.45412]
[1778984602252,62.71,77818.25,0.0,0.98064,1e-05,3.45017]
[1778984606280,62.71,77824.3,0.0,0.9807,1e-05,3.4414]
[1778984611315,62.71,77827.02,0.0,0.98073,1e-05,3.43588]
[1778984616349,62.71,77824.45,0.0,0.9807,1e-05,3.44023]
[1778984617357,62.71,77822.11,0.0,0.98068,1e-05,3.44384]
[1778984622391,62.71,77819.52,0.0,0.98065,1e-05,3.44813]
[1778984624409,62.71,77813.57,0.0,0.98059,1e-05,3.45727]
[1778984626420,62.71,77806.99,0.0,0.98052,1e-05,3.46735]
[1778984631454,62.72,77803.73,0.0,0.98048,1e-05,3.47254]
[1778984633468,62.72,77794.44,0.0,0.98039,1e-05,3.48676]
[1778984639514,62.72,77798.47,0.0,0.98043,1e-05,3.48084]
[1778984643541,62.72,77803.69,0.0,0.98048,1e-05,3.4731]
[1778984648575,62.72,77805.39,0.0,0.9805,1e-05,3.47081]
[1778984653610,62.72,77805.87,0.0,0.9805,1e-05,3.47039]
[1778984656631,62.72,77811.4,0.0,0.98055,1e-05,3.46223]
[1778984661668,62.72,77815.14,0.0,0.98059,1e-05,3.45696]
[1778984666702,62.72,77819.35,0.0,0.98063,1e-05,3.451]
[1778984669723,62.73,77826.2,0.0,0.9807,1e-05,3.44093]
[1778984674758,62.73,77827.98,0.0,0.98073,1e-05,3.43681]
[1778984679795,62.73,77829.11,0.0,0.98073,1e-05,3.43556]
[1778984684828,62.73,77828.77,0.0,0.98073,1e-05,3.4365]
[1778984689864,62.73,77830.54,0.0,0.98074,1e-05,3.43426]
[1778984694899,62.74,77831.69,0.0,0.98075,1e-05,3.43294]
[1778984699934,62.74,77832.64,0.0,0.98076,1e-05,3.43193]
[1778984702956,62.74,77826.5,0.0,0.98069,1e-05,3.44139]
[1778984704969,62.74,77819.55,0.0,0.98062,1e-05,3.452]
[1778984707991,62.74,77815.94,0.0,0.98058,1e-05,3.4576]
[1778984713027,62.74,77815.05,0.0,0.98057,1e-05,3.45919]
[1778984720078,62.74,77812.39,0.0,0.98054,1e-05,3.46357]
[1778984726117,62.74,77809.34,0.0,0.98051,1e-05,3.46848]
[1778984731152,62.74,77808.63,0.0,0.98051,1e-05,3.46789]
[1778984736186,62.75,77808.23,0.0,0.98051,1e-05,3.46874]
[1778984742230,62.75,77808.62,0.0,0.98051,1e-05,3.46843]
[1778984747265,62.75,77808.05,0.0,0.9805,1e-05,3.46953]
[1778984752302,62.75,77809.61,0.0,0.98052,1e-05,3.46743]
[1778984757335,62.75,77808.6,0.0,0.9805,1e-05,3.46923]
[1778984762369,62.75,77808.11,0.0,0.9805,1e-05,3.47025]
[1778984769418,62.75,77807.75,0.0,0.98049,1e-05,3.47119]
[1778984771433,62.75,77800.44,0.0,0.98041,1e-05,3.48239]
[1778984776468,62.75,77799.4,0.0,0.9804,1e-05,3.48415]
[1778984778482,62.75,77793.56,0.0,0.98034,1e-05,3.49309]
[1778984779489,62.75,77792.48,0.0,0.98033,1e-05,3.49475]
[1778984785533,62.76,77792.99,0.0,0.98033,1e-05,3.49403]
[1778984790565,62.76,77790.32,0.0,0.98031,1e-05,3.4981]
[1778984793587,62.76,77795.7,0.0,0.98037,1e-05,3.48798]
[1778984795602,62.76,77802.23,0.0,0.98044,1e-05,3.4781]
[1778984797615,62.76,77807.13,0.0,0.98049,1e-05,3.47074]
[1778984802650,62.76,77806.92,0.0,0.98049,1e-05,3.47134]
[1778984808692,62.76,77806.96,0.0,0.98048,1e-05,3.47158]
[1778984818762,62.76,77806.59,0.0,0.98048,1e-05,3.47266]
[1778984822790,62.76,77809.75,0.0,0.98051,1e-05,3.46811]
[1778984827825,62.76,77811.25,0.0,0.98052,1e-05,3.4662]
[1778984832860,62.76,77810.12,0.0,0.98051,1e-05,3.46826]
[1778984837895,62.77,77809.15,0.0,0.98049,1e-05,3.47008]
[1778984841922,62.77,77819.07,0.0,0.98059,1e-05,3.4554]
[1778984846958,62.77,77822.46,0.0,0.98063,1e-05,3.45075]
[1778984851992,62.77,77825.42,0.0,0.98066,1e-05,3.44484]
[1778984857028,62.77,77828.12,0.0,0.98069,1e-05,3.44123]
[1778984862063,62.78,77829.59,0.0,0.9807,1e-05,3.43947]
[1778984871021,62.78,77831.07,0.0,0.98071,1e-05,3.43802]
[1778984876160,62.78,77832.99,0.0,0.98073,1e-05,3.43555]
[1778984879182,62.78,77840.33,0.0,0.9808,1e-05,3.42478]
[1778984880189,62.78,77840.99,0.0,0.98081,1e-05,3.42389]
[1778984885224,62.78,77840.88,0.0,0.9808,1e-05,3.42455]
[1778984890258,62.79,77840.04,0.0,0.98079,1e-05,3.42628]
[1778984895295,62.79,77838.78,0.0,0.98078,1e-05,3.42863]
[1778984900329,62.79,77838.86,0.0,0.98077,1e-05,3.42895]
[1778984905364,62.79,77838.45,0.0,0.98077,1e-05,3.43]
[1778984910399,62.79,77840.56,0.0,0.98078,1e-05,3.42728]
[1778984916440,62.8,77840.43,0.0,0.98079,1e-05,3.4261]
[1778984921378,62.8,77847.22,0.0,0.98086,1e-05,3.41638]
[1778984923490,62.8,77851.53,0.0,0.9809,1e-05,3.41015]
[1778984928525,62.8,77851.42,0.0,0.98089,1e-05,3.41086]
[1778984933560,62.8,77848.71,0.0,0.98086,1e-05,3.41544]
[1778984935573,62.81,77841.43,0.0,0.98079,1e-05,3.42653]
[1778984940610,62.81,77837.54,0.0,0.98075,1e-05,3.43276]
[1778984943631,62.81,77843.17,0.0,0.9808,1e-05,3.42458]
[1778984948665,62.81,77843.33,0.0,0.9808,1e-05,3.4248]
[1778984953701,62.81,77846.05,0.0,0.98082,1e-05,3.42117]
[1778984958735,62.81,77847.59,0.0,0.98084,1e-05,3.41931]
[1778984963770,62.82,77848.38,0.0,0.98084,1e-05,3.41857]
[1778984968806,62.82,77849.41,0.0,0.98085,1e-05,3.41755]
[1778984973840,62.82,77847.86,0.0,0.98084,1e-05,3.4184]
[1778984978876,62.82,77848.63,0.0,0.98085,1e-05,3.41768]
[1778984983911,62.82,77850.15,0.0,0.98086,1e-05,3.41586]
[1778984988946,62.83,77850.73,0.0,0.98086,1e-05,3.41544]
[1778984993980,62.83,77851.29,0.0,0.98086,1e-05,3.41505]
[1778984999016,62.83,77851.42,0.0,0.98086,1e-05,3.4153]
[1778985005079,62.83,77855.18,0.0,0.9809,1e-05,3.41024]
[1778985010095,62.83,77852.15,0.0,0.98086,1e-05,3.41519]
[1778985012110,62.83,77844.42,0.0,0.98078,1e-05,3.42689]
[1778985017145,62.84,77841.92,0.0,0.98076,1e-05,3.43093]
[1778985022179,62.84,77841.35,0.0,0.98075,1e-05,3.43206]
[1778985028223,62.84,77839.19,0.0,0.98072,1e-05,3.43564]
[1778985033258,62.84,77837.12,0.0,0.98071,1e-05,3.43714]
[1778985038292,62.84,77839.29,0.0,0.98073,1e-05,3.43422]
[1778985042321,62.84,77844.83,0.0,0.98079,1e-05,3.42618]
[1778985047360,62.84,77846.65,0.0,0.9808,1e-05,3.42382]
[1778985052390,62.85,77848.98,0.0,0.98082,1e-05,3.42069]
[1778985057425,62.85,77850.93,0.0,0.98084,1e-05,3.41814]
[1778985062460,62.85,77852.04,0.0,0.98085,1e-05,3.41684]
[1778985068503,62.85,77852.87,0.0,0.98085,1e-05,3.41604]
[1778985073538,62.85,77855.97,0.0,0.98088,1e-05,3.41179]
[1778985077566,62.85,77861.94,0.0,0.98094,1e-05,3.4032]
[1778985082603,62.86,77865.49,0.0,0.98097,1e-05,3.39836]
[1778985087636,62.86,77868.44,0.0,0.981,1e-05,3.39445]
[1778985089650,62.86,77877.46,0.0,0.98109,1e-05,3.38126]
[1778985090659,62.86,77879.97,0.0,0.98112,1e-05,3.37766]
[1778985097707,62.86,77880.44,0.0,0.98112,1e-05,3.376]
[1778985102643,62.87,77881.41,0.0,0.98113,1e-05,3.37528]
[1778985107777,62.87,77884.69,0.0,0.98116,1e-05,3.3712]
[1778985112812,62.87,77885.28,0.0,0.98116,1e-05,3.37115]
[1778985116840,62.88,77891.43,0.0,0.98121,1e-05,3.36273]
[1778985117847,62.88,77893.37,0.0,0.98123,1e-05,3.36005]
[1778985122883,62.88,77888.66,0.0,0.98118,1e-05,3.36796]
[1778985128926,62.89,77887.9,0.0,0.98116,1e-05,3.37015]
[1778985133961,62.89,77882.56,0.0,0.98111,1e-05,3.37892]
[1778985135975,62.89,77877.64,0.0,0.98105,1e-05,3.3867]
[1778985142016,62.9,77877.51,0.0,0.98105,1e-05,3.3878]
[1778985148059,62.9,77878.43,0.0,0.98105,1e-05,3.38735]
[1778985154101,62.9,77878.93,0.0,0.98106,1e-05,3.38566]
[1778985159136,62.91,77879.43,0.0,0.98106,1e-05,3.38571]
[1778985164170,62.91,77880.01,0.0,0.98106,1e-05,3.38565]
[1778985171225,62.92,77880.47,0.0,0.98106,1e-05,3.38609]
[1778985175252,62.92,77875.4,0.0,0.981,1e-05,3.39424]
[1778985176260,62.92,77867.49,0.0,0.98092,1e-05,3.40613]
[1778985179281,62.92,77862.34,0.0,0.98087,1e-05,3.41414]
[1778985180287,62.92,77855.94,0.0,0.9808,1e-05,3.42379]
[1778985181294,62.92,77842.9,0.0,0.98067,1e-05,3.44338]
[1778985183308,62.92,77837.64,0.0,0.98061,1e-05,3.45137]
[1778985187335,62.92,77844.34,0.0,0.98068,1e-05,3.44149]
[1778985192371,62.93,77842.51,0.0,0.98066,1e-05,3.44456]
[1778985198413,62.93,77843.58,0.0,0.98067,1e-05,3.44332]
[1778985201434,62.93,77838.25,0.0,0.98061,1e-05,3.45151]
[1778985202440,62.93,77836.37,0.0,0.98059,1e-05,3.45438]
[1778985205462,62.93,77827.38,0.0,0.9805,1e-05,3.46802]
[1778985207476,62.93,77816.33,0.0,0.98038,1e-05,3.48476]
[1778985208483,62.93,77814.74,0.0,0.98037,1e-05,3.48716]
[1778985214527,62.93,77812.92,0.0,0.98036,1e-05,3.4879]
[1778985218553,62.93,77807.71,0.0,0.98031,1e-05,3.49575]
[1778985223588,62.93,77807.23,0.0,0.9803,1e-05,3.4964]
[1778985228623,62.93,77806.06,0.0,0.98029,1e-05,3.49811]
[1778985233657,62.93,77810.89,0.0,0.98034,1e-05,3.49075]
[1778985238693,62.93,77809.94,0.0,0.98033,1e-05,3.4922]
[1778985243729,62.93,77809.39,0.0,0.98033,1e-05,3.49301]
[1778985248764,62.93,77808.61,0.0,0.98032,1e-05,3.49415]
[1778985253801,62.93,77807.81,0.0,0.98031,1e-05,3.4953]
[1778985258834,62.93,77807.49,0.0,0.98031,1e-05,3.49569]
[1778985265883,62.93,77803.73,0.0,0.98027,1e-05,3.50124]
[1778985270917,62.92,77804.14,0.0,0.98027,1e-05,3.5005]
[1778985276959,62.92,77804.29,0.0,0.98029,1e-05,3.49825]
[1778985281994,62.92,77804.73,0.0,0.98029,1e-05,3.49753]
[1778985287030,62.92,77804.9,0.0,0.98029,1e-05,3.49724]
[1778985293072,62.92,77804.92,0.0,0.98029,1e-05,3.49718]
[1778985298107,62.92,77805.02,0.0,0.9803,1e-05,3.49701]
[1778985300123,62.92,77810.35,0.0,0.98035,1e-05,3.48891]
[1778985305156,62.92,77809.43,0.0,0.98034,1e-05,3.49035]
[1778985307170,62.92,77802.94,0.0,0.98027,1e-05,3.5002]
[1778985312205,62.92,77803.22,0.0,0.98028,1e-05,3.49972]
[1778985317240,62.92,77803.52,0.0,0.98028,1e-05,3.49922]
[1778985323282,62.92,77803.81,0.0,0.98028,1e-05,3.49874]
[1778985328317,62.92,77804.14,0.0,0.98029,1e-05,3.49821]
[1778985333352,62.92,77804.44,0.0,0.9803,1e-05,3.49582]
[1778985339395,62.92,77804.58,0.0,0.9803,1e-05,3.49561]
[1778985341409,62.92,77813.88,0.0,0.9804,1e-05,3.48153]
[1778985347451,62.92,77810.56,0.0,0.98036,1e-05,3.48669]
[1778985352486,62.92,77809.97,0.0,0.98036,1e-05,3.48763]
[1778985357533,62.92,77809.31,0.0,0.98035,1e-05,3.48866]
[1778985358530,62.92,77815.95,0.0,0.98042,1e-05,3.47861]
[1778985359541,62.92,77823.41,0.0,0.98049,1e-05,3.46736]
[1778985363564,62.92,77832.4,0.0,0.98059,1e-05,3.45397]
[1778985368601,62.93,77835.04,0.0,0.98061,1e-05,3.45024]
[1778985373634,62.93,77835.97,0.0,0.98062,1e-05,3.44908]
[1778985384621,62.93,77840.99,0.0,0.98067,1e-05,3.44204]
[1778985391760,62.93,77845.74,0.0,0.98072,1e-05,3.43331]
[1778985395791,62.93,77854.75,0.0,0.98081,1e-05,3.42]
[1778985396795,62.93,77860.67,0.0,0.98087,1e-05,3.41123]
[1778985398810,62.93,77861.79,0.0,0.98088,1e-05,3.40971]
[1778985401831,62.93,77869.22,0.0,0.98096,1e-05,3.39888]
[1778985403847,62.93,77870.03,0.0,0.98097,1e-05,3.39787]
[1778985408882,62.94,77867.98,0.0,0.98094,1e-05,3.40143]
[1778985413917,62.94,77868.48,0.0,0.98094,1e-05,3.40117]
[1778985423987,62.94,77866.86,0.0,0.98092,1e-05,3.40465]
[1778985429021,62.95,77866.37,0.0,0.98091,1e-05,3.40594]
[1778985434977,62.95,77871.48,0.0,0.98096,1e-05,3.39903]
[1778985440101,62.95,77873.36,0.0,0.98097,1e-05,3.39686]
[1778985445134,62.95,77869.91,0.0,0.98093,1e-05,3.40262]
[1778985450170,62.96,77866.53,0.0,0.9809,1e-05,3.40824]
[1778985455206,62.96,77866.74,0.0,0.9809,1e-05,3.4066]
[1778985465192,62.96,77867.35,0.0,0.9809,1e-05,3.40677]
[1778985475262,62.97,77872.52,0.0,0.98095,1e-05,3.39998]
[1778985480380,62.97,77870.68,0.0,0.98093,1e-05,3.40314]
[1778985485415,62.97,77874.12,0.0,0.98096,1e-05,3.39851]
[1778985490450,62.98,77875.27,0.0,0.98097,1e-05,3.39742]
[1778985495493,62.98,77875.52,0.0,0.98097,1e-05,3.39759]
[1778985498506,62.98,77879.5,0.0,0.981,1e-05,3.39205]
[1778985503541,62.98,77880.8,0.0,0.98101,1e-05,3.39078]
[1778985509583,62.99,77880.66,0.0,0.98101,1e-05,3.39181]
[1778985513611,62.99,77890.61,0.0,0.98111,1e-05,3.37579]
[1778985518646,62.99,77896.17,0.0,0.98116,1e-05,3.36849]
[1778985523681,63.0,77892.64,0.0,0.98112,1e-05,3.37463]
[1778985524688,63.0,77886.24,0.0,0.98105,1e-05,3.38425]
[1778985529723,63.0,77885.34,0.0,0.98104,1e-05,3.38637]
[1778985535684,63.0,77885.19,0.0,0.98103,1e-05,3.38754]
[1778985540801,63.01,77884.93,0.0,0.98102,1e-05,3.38871]
[1778985545835,63.01,77884.22,0.0,0.98101,1e-05,3.39054]
[1778985551877,63.02,77884.14,0.0,0.98101,1e-05,3.39158]
[1778985556913,63.02,77883.67,0.0,0.981,1e-05,3.39304]
[1778985561948,63.02,77882.79,0.0,0.98098,1e-05,3.3951]
[1778985566982,63.03,77885.58,0.0,0.98101,1e-05,3.39173]
[1778985568997,63.03,77890.77,0.0,0.98106,1e-05,3.38436]
[1778985574033,63.03,77889.25,0.0,0.98104,1e-05,3.38556]
[1778985579069,63.03,77887.76,0.0,0.98102,1e-05,3.38859]
[1778985584103,63.04,77888.87,0.0,0.98103,1e-05,3.38777]
[1778985589140,63.04,77888.55,0.0,0.98102,1e-05,3.38907]
[1778985594180,63.05,77887.71,0.0,0.98101,1e-05,3.39113]
[1778985595186,63.05,77869.5,0.0,0.98082,1e-05,3.41836]
[1778985596193,63.05,77856.17,0.0,0.98069,1e-05,3.43839]
[1778985597200,63.05,77853.45,0.0,0.98066,1e-05,3.44255]
[1778985599214,63.05,77862.06,0.0,0.98074,1e-05,3.42981]
[1778985604255,63.05,77861.5,0.0,0.98074,1e-05,3.43107]
[1778985606177,63.05,77873.84,0.0,0.98086,1e-05,3.41283]
[1778985607276,63.05,77875.73,0.0,0.98088,1e-05,3.41013]
[1778985613319,63.05,77877.38,0.0,0.98089,1e-05,3.4084]
[1778985621375,63.06,77878.94,0.0,0.9809,1e-05,3.40708]
[1778985626410,63.06,77880.1,0.0,0.98091,1e-05,3.40603]
[1778985628423,63.06,77873.63,0.0,0.98084,1e-05,3.41591]
[1778985630438,63.06,77866.99,0.0,0.98077,1e-05,3.42603]
[1778985633459,63.07,77866.62,0.0,0.98078,1e-05,3.42496]
[1778985638494,63.07,77867.32,0.0,0.98078,1e-05,3.42438]
[1778985643529,63.07,77868.91,0.0,0.98079,1e-05,3.42246]
[1778985653596,63.07,77869.39,0.0,0.98079,1e-05,3.42259]
[1778985662665,63.08,77873.32,0.0,0.98083,1e-05,3.41751]
[1778985671725,63.08,77877.6,0.0,0.98087,1e-05,3.41186]
[1778985675753,63.08,77871.92,0.0,0.98081,1e-05,3.42061]
[1778985680788,63.08,77871.5,0.0,0.9808,1e-05,3.42157]
[1778985686829,63.08,77869.64,0.0,0.98078,1e-05,3.42474]
[1778985691865,63.09,77868.05,0.0,0.98077,1e-05,3.42553]
[1778985701937,63.09,77867.32,0.0,0.98076,1e-05,3.42727]
[1778985712007,63.09,77867.32,0.0,0.98075,1e-05,3.42791]
[1778985717041,63.09,77860.18,0.0,0.98068,1e-05,3.43889]
[1778985720061,63.09,77855.06,0.0,0.98063,1e-05,3.4467]
[1778985725097,63.09,77855.73,0.0,0.98063,1e-05,3.44588]
[1778985731140,63.1,77857.55,0.0,0.98065,1e-05,3.44339]
[1778985733154,63.1,77868.3,0.0,0.98076,1e-05,3.4274]
[1778985734162,63.1,77868.43,0.0,0.98076,1e-05,3.42727]
[1778985739197,63.1,77869.61,0.0,0.98077,1e-05,3.42583]
[1778985743225,63.1,77877.73,0.0,0.98085,1e-05,3.41398]
[1778985747252,63.1,77880.75,0.0,0.98088,1e-05,3.40982]
[1778985752289,63.1,77881.37,0.0,0.98089,1e-05,3.40745]
[1778985757324,63.1,77881.64,0.0,0.98089,1e-05,3.40754]
[1778985762359,63.11,77881.94,0.0,0.98089,1e-05,3.4076]
[1778985767394,63.11,77875.91,0.0,0.98083,1e-05,3.41709]
[1778985768401,63.11,77873.7,0.0,0.9808,1e-05,3.42047]
[1778985773436,63.11,77873.95,0.0,0.9808,1e-05,3.42046]
[1778985778471,63.11,77876.52,0.0,0.98083,1e-05,3.41695]
[1778985785522,63.11,77876.16,0.0,0.98082,1e-05,3.41791]
[1778985790556,63.12,77875.9,0.0,0.98082,1e-05,3.41855]
[1778985795591,63.12,77872.85,0.0,0.98078,1e-05,3.4233]
[1778985800625,63.12,77873.69,0.0,0.98079,1e-05,3.42224]
[1778985805661,63.12,77873.56,0.0,0.98079,1e-05,3.42265]
[1778985809689,63.12,77879.97,0.0,0.98085,1e-05,3.41327]
[1778985813717,63.12,77883.17,0.0,0.98089,1e-05,3.40684]
[1778985818753,63.12,77883.07,0.0,0.98089,1e-05,3.40734]
[1778985823788,63.12,77883.28,0.0,0.98089,1e-05,3.40741]
[1778985831845,63.13,77884.89,0.0,0.9809,1e-05,3.4058]
[1778985836879,63.13,77885.05,0.0,0.9809,1e-05,3.40603]
[1778985841914,63.13,77884.9,0.0,0.98089,1e-05,3.40674]
[1778985846949,63.13,77884.55,0.0,0.98089,1e-05,3.40776]
[1778985851983,63.13,77883.79,0.0,0.98088,1e-05,3.40939]
[1778985857020,63.14,77883.57,0.0,0.98087,1e-05,3.41022]
[1778985863061,63.14,77883.47,0.0,0.98087,1e-05,3.41097]
[1778985869104,63.14,77883.13,0.0,0.98086,1e-05,3.41208]
[1778985874139,63.14,77883.19,0.0,0.98087,1e-05,3.4106]
[1778985882194,63.15,77883.2,0.0,0.98086,1e-05,3.41141]
[1778985887229,63.15,77883.14,0.0,0.98086,1e-05,3.41202]
[1778985893272,63.15,77883.28,0.0,0.98085,1e-05,3.41244]
[1778985898308,63.16,77882.82,0.0,0.98085,1e-05,3.41364]
[1778985903342,63.16,77879.37,0.0,0.98081,1e-05,3.41926]
[1778985908377,63.16,77880.39,0.0,0.98081,1e-05,3.41821]
[1778985914419,63.16,77880.96,0.0,0.98082,1e-05,3.41793]
[1778985921492,63.17,77881.42,0.0,0.98082,1e-05,3.41791]
[1778985927533,63.17,77881.72,0.0,0.98082,1e-05,3.41804]
[1778985932569,63.17,77882.29,0.0,0.98083,1e-05,3.41577]
[1778985938501,63.17,77882.15,0.0,0.98082,1e-05,3.41657]
[1778985943647,63.18,77882.28,0.0,0.98082,1e-05,3.41687]
[1778985946668,63.18,77888.9,0.0,0.98089,1e-05,3.40733]
[1778985948571,63.18,77896.81,0.0,0.98096,1e-05,3.39585]
[1778985952710,63.18,77890.68,0.0,0.9809,1e-05,3.40546]
[1778985957745,63.18,77889.81,0.0,0.98089,1e-05,3.40734]
[1778985963787,63.19,77888.69,0.0,0.98087,1e-05,3.40969]
[1778985964794,63.19,77883.3,0.0,0.98082,1e-05,3.41781]
[1778985966808,63.19,77880.72,0.0,0.98079,1e-05,3.42185]
[1778985972851,63.19,77881.12,0.0,0.98079,1e-05,3.42181]
[1778985977885,63.19,77880.99,0.0,0.98078,1e-05,3.42246]
[1778985982921,63.19,77880.99,0.0,0.98078,1e-05,3.42291]
[1778985986949,63.19,77874.97,0.0,0.98072,1e-05,3.43222]
[1778985990977,63.2,77875.55,0.0,0.98072,1e-05,3.4316]
[1778985996016,63.2,77875.58,0.0,0.98073,1e-05,3.42998]
[1778986002055,63.2,77875.28,0.0,0.98073,1e-05,3.43072]
[1778986006083,63.2,77881.99,0.0,0.98079,1e-05,3.4209]
[1778986007090,63.2,77891.13,0.0,0.98088,1e-05,3.4074]
[1778986012125,63.2,77892.93,0.0,0.9809,1e-05,3.40519]
[1778986017159,63.2,77891.78,0.0,0.98088,1e-05,3.40736]
[1778986022195,63.21,77890.41,0.0,0.98087,1e-05,3.40986]
[1778986027230,63.21,77889.24,0.0,0.98085,1e-05,3.41203]
[1778986032265,63.21,77887.61,0.0,0.98083,1e-05,3.41487]
[1778986037300,63.21,77885.71,0.0,0.98081,1e-05,3.41805]
[1778986042334,63.21,77885.48,0.0,0.98081,1e-05,3.41871]
[1778986047369,63.21,77884.97,0.0,0.9808,1e-05,3.41977]
[1778986052405,63.22,77885.05,0.0,0.98081,1e-05,3.41802]
[1778986057439,63.22,77885.32,0.0,0.98081,1e-05,3.41791]
[1778986062475,63.22,77883.2,0.0,0.98079,1e-05,3.42133]
[1778986067509,63.22,77883.1,0.0,0.98078,1e-05,3.42171]
[1778986072545,63.22,77883.08,0.0,0.98078,1e-05,3.42197]
[1778986077580,63.22,77883.22,0.0,0.98078,1e-05,3.42198]
[1778986083622,63.22,77883.25,0.0,0.98078,1e-05,3.42219]
[1778986088658,63.22,77883.32,0.0,0.98078,1e-05,3.42229]
[1778986094700,63.22,77883.25,0.0,0.98078,1e-05,3.42264]
[1778986099738,63.22,77882.72,0.0,0.98077,1e-05,3.42362]
[1778986104792,63.23,77880.12,0.0,0.98074,1e-05,3.42767]
[1778986109804,63.23,77880.52,0.0,0.98075,1e-05,3.42725]
[1778986114840,63.23,77880.71,0.0,0.98076,1e-05,3.42529]
[1778986119875,63.23,77879.19,0.0,0.98074,1e-05,3.42781]
[1778986124909,63.23,77877.71,0.0,0.98072,1e-05,3.43026]
[1778986129945,63.23,77876.82,0.0,0.98071,1e-05,3.43185]
[1778986134980,63.23,77881.87,0.0,0.98076,1e-05,3.42459]
[1778986136993,63.23,77884.48,0.0,0.98079,1e-05,3.42084]
[1778986140017,63.23,77878.65,0.0,0.98073,1e-05,3.42972]
[1778986145050,63.23,77879.89,0.0,0.98074,1e-05,3.42816]
[1778986150085,63.24,77880.67,0.0,0.98074,1e-05,3.42731]
[1778986155120,63.24,77882.75,0.0,0.98076,1e-05,3.42456]
[1778986160156,63.24,77882.88,0.0,0.98076,1e-05,3.42481]
[1778986165190,63.24,77882.94,0.0,0.98076,1e-05,3.42509]
[1778986171232,63.24,77878.04,0.0,0.98072,1e-05,3.4309]
[1778986178280,63.25,77877.64,0.0,0.98071,1e-05,3.43195]
[1778986183316,63.25,77878.53,0.0,0.98072,1e-05,3.43095]
[1778986188350,63.25,77875.4,0.0,0.98068,1e-05,3.43593]
[1778986193386,63.25,77873.6,0.0,0.98066,1e-05,3.43885]
[1778986198421,63.25,77873.4,0.0,0.98066,1e-05,3.43934]
[1778986205470,63.25,77872.81,0.0,0.98065,1e-05,3.44041]
[1778986210505,63.25,77872.73,0.0,0.98065,1e-05,3.44063]
[1778986217553,63.25,77872.7,0.0,0.98065,1e-05,3.44077]
[1778986222591,63.25,77869.58,0.0,0.98062,1e-05,3.44547]
[1778986227625,63.25,77868.17,0.0,0.9806,1e-05,3.44756]
[1778986233668,63.25,77868.86,0.0,0.98062,1e-05,3.44456]
[1778986238702,63.25,77868.91,0.0,0.98062,1e-05,3.44447]
[1778986243736,63.25,77868.61,0.0,0.98062,1e-05,3.44492]
[1778986248771,63.25,77867.92,0.0,0.98061,1e-05,3.44595]
[1778986254817,63.25,77866.23,0.0,0.9806,1e-05,3.44848]
[1778986259852,63.25,77863.93,0.0,0.98057,1e-05,3.45194]
[1778986261868,63.25,77844.4,0.0,0.98037,1e-05,3.4813]
[1778986262873,63.25,77844.4,0.0,0.98037,1e-05,3.48128]
[1778986263880,63.25,77841.37,0.0,0.98034,1e-05,3.48582]
[1778986265896,63.25,77837.84,0.0,0.9803,1e-05,3.49105]
[1778986268916,63.25,77849.21,0.0,0.98042,1e-05,3.47371]
[1778986270836,63.25,77869.76,0.0,0.98063,1e-05,3.44287]
[1778986271938,63.25,77870.61,0.0,0.98064,1e-05,3.44163]
[1778986273954,63.25,77863.57,0.0,0.98057,1e-05,3.45223]
[1778986274963,63.25,77863.88,0.0,0.98057,1e-05,3.45178]
[1778986280905,63.25,77864.58,0.0,0.98058,1e-05,3.45081]
[1778986286038,63.25,77864.78,0.0,0.98058,1e-05,3.45054]
[1778986291074,63.25,77865.42,0.0,0.9806,1e-05,3.44768]
[1778986296108,63.25,77866.02,0.0,0.9806,1e-05,3.4468]
[1778986301143,63.25,77866.24,0.0,0.98061,1e-05,3.44648]
[1778986306178,63.25,77863.69,0.0,0.98058,1e-05,3.45031]
[1778986312220,63.25,77861.85,0.0,0.98056,1e-05,3.45305]
[1778986315253,63.25,77854.97,0.0,0.98049,1e-05,3.46336]
[1778986316258,63.25,77846.76,0.0,0.98041,1e-05,3.4757]
[1778986317265,63.25,77841.28,0.0,0.98035,1e-05,3.48392]
[1778986320286,63.25,77839.73,0.0,0.98034,1e-05,3.48609]
[1778986325321,63.25,77837.32,0.0,0.98031,1e-05,3.48939]
[1778986330357,63.25,77836.61,0.0,0.98031,1e-05,3.49016]
[1778986334386,63.25,77827.03,0.0,0.98021,1e-05,3.50439]
[1778986335394,63.25,77819.7,0.0,0.98013,1e-05,3.51552]
[1778986336399,63.24,77817.73,0.0,0.98011,1e-05,3.51831]
[1778986337406,63.24,77823.51,0.0,0.98018,1e-05,3.50943]
[1778986338414,63.24,77830.3,0.0,0.98025,1e-05,3.49905]
[1778986343448,63.24,77828.17,0.0,0.98023,1e-05,3.5019]
[1778986348484,63.24,77826.64,0.0,0.98021,1e-05,3.50383]
[1778986353518,63.24,77826.42,0.0,0.98022,1e-05,3.50187]
[1778986358554,63.24,77824.69,0.0,0.98021,1e-05,3.50422]
[1778986361576,63.24,77819.18,0.0,0.98015,1e-05,3.51241]
[1778986365604,63.24,77813.08,0.0,0.98009,1e-05,3.52143]
[1778986367617,63.24,77805.1,0.0,0.98001,1e-05,3.53344]
[1778986370638,63.23,77802.4,0.0,0.97998,1e-05,3.53727]
[1778986377688,63.23,77802.69,0.0,0.97999,1e-05,3.53614]
[1778986379702,63.23,77807.89,0.0,0.98004,1e-05,3.52802]
[1778986384737,63.23,77814.62,0.0,0.98012,1e-05,3.51737]
[1778986388765,63.23,77820.09,0.0,0.98018,1e-05,3.50877]
[1778986390778,63.23,77826.49,0.0,0.98024,1e-05,3.49894]
[1778986392793,63.23,77833.05,0.0,0.98031,1e-05,3.48893]
[1778986397827,63.23,77834.0,0.0,0.98032,1e-05,3.48732]
[1778986402863,63.22,77834.79,0.0,0.98033,1e-05,3.48596]
[1778986407897,63.22,77835.16,0.0,0.98034,1e-05,3.48522]
[1778986412933,63.22,77835.25,0.0,0.98035,1e-05,3.48298]
[1778986418975,63.22,77835.14,0.0,0.98035,1e-05,3.48294]
[1778986424011,63.22,77835.69,0.0,0.98036,1e-05,3.48193]
[1778986429045,63.22,77836.75,0.0,0.98037,1e-05,3.48015]
[1778986434079,63.22,77837.52,0.0,0.98038,1e-05,3.47882]
[1778986439121,63.22,77839.49,0.0,0.9804,1e-05,3.47569]
[1778986444150,63.22,77842.34,0.0,0.98043,1e-05,3.47125]
[1778986449185,63.22,77844.35,0.0,0.98045,1e-05,3.46808]
[1778986454219,63.22,77839.17,0.0,0.9804,1e-05,3.47575]
[1778986459255,63.22,77839.68,0.0,0.98041,1e-05,3.47479]
[1778986464289,63.22,77836.97,0.0,0.98038,1e-05,3.47869]
[1778986469325,63.22,77834.21,0.0,0.98035,1e-05,3.48265]
[1778986474360,63.21,77832.65,0.0,0.98035,1e-05,3.4829]
[1778986479397,63.21,77836.07,0.0,0.98038,1e-05,3.47758]
[1778986485439,63.21,77836.18,0.0,0.98039,1e-05,3.47727]
[1778986490477,63.21,77836.36,0.0,0.98039,1e-05,3.47685]
[1778986493495,63.21,77864.4,0.0,0.98068,1e-05,3.4347]
[1778986494501,63.21,77888.54,0.0,0.98092,1e-05,3.39883]
[1778986495508,63.21,77890.62,0.0,0.98094,1e-05,3.39585]
[1778986497523,63.21,77883.54,0.0,0.98087,1e-05,3.40667]
[1778986502558,63.22,77874.32,0.0,0.98077,1e-05,3.42083]
[1778986503565,63.22,77868.43,0.0,0.98071,1e-05,3.42967]
[1778986504572,63.22,77861.98,0.0,0.98064,1e-05,3.43936]
[1778986511622,63.22,77861.29,0.0,0.98064,1e-05,3.44075]
[1778986516657,63.22,77861.61,0.0,0.98064,1e-05,3.44054]
[1778986521691,63.22,77860.28,0.0,0.98062,1e-05,3.44278]
[1778986526726,63.22,77860.29,0.0,0.98062,1e-05,3.44303]
[1778986531761,63.22,77860.23,0.0,0.98063,1e-05,3.44148]
[1778986536796,63.22,77860.24,0.0,0.98063,1e-05,3.44176]
[1778986541831,63.23,77860.36,0.0,0.98063,1e-05,3.44188]
[1778986546866,63.23,77860.56,0.0,0.98063,1e-05,3.44189]
[1778986548880,63.23,77855.3,0.0,0.98057,1e-05,3.44989]
[1778986553915,63.23,77859.65,0.0,0.98061,1e-05,3.4436]
[1778986555928,63.23,77864.34,0.0,0.98066,1e-05,3.4367]
[1778986560964,63.23,77863.64,0.0,0.98065,1e-05,3.43806]
[1778986565998,63.23,77863.54,0.0,0.98065,1e-05,3.43849]
[1778986571034,63.23,77862.11,0.0,0.98063,1e-05,3.4409]
[1778986576069,63.23,77862.24,0.0,0.98063,1e-05,3.44095]
[1778986581104,63.23,77862.05,0.0,0.98063,1e-05,3.44146]
[1778986584125,63.24,77853.65,0.0,0.98054,1e-05,3.45419]
[1778986585132,63.24,77845.65,0.0,0.98046,1e-05,3.46623]
[1778986586140,63.24,77843.93,0.0,0.98044,1e-05,3.46882]
[1778986591176,63.24,77846.86,0.0,0.98048,1e-05,3.46247]
[1778986592182,63.24,77851.9,0.0,0.98053,1e-05,3.4549]
[1778986597217,63.24,77852.04,0.0,0.98053,1e-05,3.45477]
[1778986602252,63.24,77851.99,0.0,0.98053,1e-05,3.45492]
[1778986607286,63.24,77851.76,0.0,0.98053,1e-05,3.45532]
[1778986610313,63.24,77856.78,0.0,0.98058,1e-05,3.44782]
[1778986615344,63.24,77856.62,0.0,0.98058,1e-05,3.44818]
[1778986620378,63.24,77856.11,0.0,0.98057,1e-05,3.44907]
[1778986627428,63.24,77856.25,0.0,0.98057,1e-05,3.44907]
[1778986632467,63.24,77855.26,0.0,0.98056,1e-05,3.45072]
[1778986637502,63.24,77854.92,0.0,0.98056,1e-05,3.45139]
[1778986643547,63.24,77854.72,0.0,0.98055,1e-05,3.45187]
[1778986648582,63.24,77852.12,0.0,0.98053,1e-05,3.45592]
[1778986653618,63.24,77851.53,0.0,0.98053,1e-05,3.455]
[1778986659659,63.24,77851.57,0.0,0.98053,1e-05,3.45514]
[1778986664696,63.24,77851.73,0.0,0.98053,1e-05,3.45503]
[1778986669731,63.24,77852.58,0.0,0.98054,1e-05,3.45395]
[1778986674766,63.25,77852.66,0.0,0.98054,1e-05,3.454]
[1778986679802,63.25,77864.91,0.0,0.98066,1e-05,3.43586]
[1778986680808,63.25,77872.55,0.0,0.98074,1e-05,3.42454]
[1778986685844,63.25,77869.48,0.0,0.9807,1e-05,3.42951]
[1778986690879,63.25,77867.24,0.0,0.98068,1e-05,3.43322]
[1778986694906,63.25,77861.39,0.0,0.98062,1e-05,3.44223]
[1778986699942,63.25,77861.95,0.0,0.98062,1e-05,3.44171]
[1778986704977,63.25,77859.47,0.0,0.98059,1e-05,3.44577]
[1778986711019,63.26,77857.76,0.0,0.98058,1e-05,3.44685]
[1778986716054,63.26,77855.02,0.0,0.98055,1e-05,3.45134]
[1778986722097,63.26,77852.3,0.0,0.98052,1e-05,3.45585]
[1778986730153,63.26,77850.63,0.0,0.9805,1e-05,3.45887]
[1778986731162,63.26,77845.48,0.0,0.98045,1e-05,3.46667]
[1778986736198,63.26,77846.23,0.0,0.98045,1e-05,3.46582]
[1778986741233,63.26,77845.94,0.0,0.98045,1e-05,3.4665]
[1778986746268,63.27,77847.36,0.0,0.98046,1e-05,3.46458]
[1778986751303,63.27,77849.28,0.0,0.98048,1e-05,3.46193]
[1778986757344,63.27,77851.29,0.0,0.9805,1e-05,3.45924]
[1778986763386,63.27,77850.98,0.0,0.98049,1e-05,3.46004]
[1778986768422,63.27,77850.31,0.0,0.98049,1e-05,3.46128]
[1778986774372,63.27,77848.53,0.0,0.98048,1e-05,3.46226]
[1778986779499,63.27,77848.96,0.0,0.98048,1e-05,3.46179]
[1778986786549,63.27,77847.86,0.0,0.98047,1e-05,3.46365]
[1778986790580,63.27,77854.75,0.0,0.98054,1e-05,3.45342]
[1778986795612,63.27,77856.89,0.0,0.98056,1e-05,3.45043]
[1778986798634,63.28,77845.05,0.0,0.98044,1e-05,3.46836]
[1778986799641,63.28,77844.78,0.0,0.98043,1e-05,3.46879]
[1778986804676,63.28,77841.32,0.0,0.9804,1e-05,3.47407]
[1778986809711,63.28,77845.35,0.0,0.98044,1e-05,3.46804]
[1778986814747,63.28,77847.88,0.0,0.98046,1e-05,3.4643]
[1778986819782,63.28,77849.63,0.0,0.98048,1e-05,3.46176]
[1778986824817,63.28,77850.73,0.0,0.98049,1e-05,3.4602]
[1778986830859,63.28,77851.51,0.0,0.9805,1e-05,3.45915]
[1778986832873,63.28,77859.5,0.0,0.98059,1e-05,3.44533]
[1778986833883,63.28,77864.87,0.0,0.98064,1e-05,3.43735]
[1778986837908,63.28,77869.63,0.0,0.98069,1e-05,3.43052]
[1778986842943,63.29,77871.02,0.0,0.98069,1e-05,3.43084]
[1778986847980,63.31,77870.63,0.0,0.98066,1e-05,3.43506]
[1778986855028,63.32,77871.52,0.0,0.98065,1e-05,3.43623]
[1778986860063,63.32,77871.74,0.0,0.98065,1e-05,3.43628]
[1778986863083,63.32,77880.94,0.0,0.98074,1e-05,3.42351]
[1778986864091,63.32,77889.5,0.0,0.98083,1e-05,3.41088]
[1778986865098,63.32,77893.98,0.0,0.98087,1e-05,3.40435]
[1778986870133,63.33,77898.24,0.0,0.98091,1e-05,3.39866]
[1778986872149,63.33,77904.09,0.0,0.98097,1e-05,3.39027]
[1778986873154,63.33,77897.17,0.0,0.9809,1e-05,3.40064]
[1778986874161,63.33,77895.32,0.0,0.98088,1e-05,3.40349]
[1778986878189,63.33,77893.54,0.0,0.98086,1e-05,3.40656]
[1778986883223,63.33,77890.66,0.0,0.98082,1e-05,3.4113]
[1778986885240,63.33,77896.87,0.0,0.98089,1e-05,3.40226]
[1778986886247,63.33,77901.95,0.0,0.98094,1e-05,3.39484]
[1778986890273,63.34,77894.78,0.0,0.98086,1e-05,3.40588]
[1778986895308,63.34,77895.15,0.0,0.98087,1e-05,3.40387]
[1778986900342,63.34,77896.89,0.0,0.98089,1e-05,3.40175]
[1778986905377,63.34,77898.47,0.0,0.9809,1e-05,3.39987]
[1778986910413,63.34,77898.76,0.0,0.9809,1e-05,3.39991]
[1778986915449,63.35,77899.68,0.0,0.98091,1e-05,3.39901]
[1778986920484,63.35,77901.19,0.0,0.98092,1e-05,3.39725]
[1778986925519,63.35,77904.75,0.0,0.98095,1e-05,3.39247]
[1778986930554,63.35,77903.6,0.0,0.98094,1e-05,3.39466]
[1778986936597,63.36,77902.23,0.0,0.98092,1e-05,3.39725]
[1778986937604,63.36,77907.48,0.0,0.98097,1e-05,3.38959]
[1778986938610,63.36,77911.1,0.0,0.98101,1e-05,3.38435]
[1778986940623,63.36,77917.97,0.0,0.98107,1e-05,3.37448]
[1778986943646,63.36,77926.86,0.0,0.98116,1e-05,3.36182]
[1778986945588,63.36,77929.8,0.0,0.98119,1e-05,3.35784]
[1778986950695,63.36,77930.59,0.0,0.98119,1e-05,3.35751]
[1778986955730,63.37,77929.25,0.0,0.98118,1e-05,3.35844]
[1778986960765,63.37,77936.58,0.0,0.98125,1e-05,3.3486]
[1778986961772,63.37,77940.22,0.0,0.98128,1e-05,3.34348]
[1778986963785,63.37,77943.34,0.0,0.98131,1e-05,3.33934]
[1778986968822,63.38,77938.98,0.0,0.98126,1e-05,3.34678]
[1778986973860,63.38,77943.66,0.0,0.9813,1e-05,3.34103]
[1778986978893,63.39,77949.33,0.0,0.98135,1e-05,3.33385]
[1778986982921,63.39,77967.8,0.0,0.98152,1e-05,3.30791]
[1778986983927,63.39,77974.29,0.0,0.98158,1e-05,3.29878]
[1778986984935,63.4,77970.47,0.0,0.98154,1e-05,3.30457]
[1778986989970,63.4,77965.61,0.0,0.98149,1e-05,3.31293]
[1778986991984,63.4,77965.34,0.0,0.98148,1e-05,3.31381]
[1778986997018,63.41,77965.41,0.0,0.98148,1e-05,3.31496]
[1778987002054,63.42,77963.16,0.0,0.98144,1e-05,3.31969]
[1778987007091,63.42,77962.6,0.0,0.98143,1e-05,3.32171]
[1778987009103,63.42,77955.82,0.0,0.98136,1e-05,3.33202]
[1778987013134,63.43,77948.29,0.0,0.98129,1e-05,3.34198]
[1778987017163,63.43,77942.43,0.0,0.98123,1e-05,3.35136]
[1778987022198,63.44,77937.6,0.0,0.98117,1e-05,3.35945]
[1778987031261,63.44,77935.16,0.0,0.98114,1e-05,3.36481]
[1778987036296,63.45,77931.06,0.0,0.98109,1e-05,3.37182]
[1778987041331,63.45,77935.68,0.0,0.98113,1e-05,3.36606]
[1778987046366,63.46,77935.83,0.0,0.98112,1e-05,3.36691]
[1778987049387,63.46,77927.93,0.0,0.98104,1e-05,3.37914]
[1778987053416,63.46,77921.28,0.0,0.98097,1e-05,3.3897]
[1778987055430,63.47,77914.34,0.0,0.9809,1e-05,3.40029]
[1778987060464,63.47,77913.44,0.0,0.98088,1e-05,3.40241]
[1778987061470,63.47,77919.11,0.0,0.98094,1e-05,3.39419]
[1778987062478,63.47,77921.39,0.0,0.98096,1e-05,3.391]
[1778987071541,63.48,77919.39,0.0,0.98094,1e-05,3.39364]
[1778987079596,63.48,77917.98,0.0,0.98092,1e-05,3.39715]
[1778987084632,63.49,77917.67,0.0,0.98091,1e-05,3.39852]
[1778987086648,63.49,77924.62,0.0,0.98097,1e-05,3.38865]
[1778987091681,63.49,77926.3,0.0,0.98098,1e-05,3.38718]
[1778987095709,63.5,77921.43,0.0,0.98093,1e-05,3.39511]
[1778987100744,63.5,77921.92,0.0,0.98093,1e-05,3.3953]
[1778987105778,63.51,77923.3,0.0,0.98094,1e-05,3.39419]
[1778987110815,63.51,77922.96,0.0,0.98093,1e-05,3.39562]
[1778987116781,63.52,77922.79,0.0,0.98092,1e-05,3.39696]
[1778987121891,63.52,77917.31,0.0,0.98086,1e-05,3.40594]
[1778987125919,63.52,77914.16,0.0,0.98082,1e-05,3.41123]
[1778987131961,63.53,77913.56,0.0,0.98082,1e-05,3.41108]
[1778987136996,63.53,77914.32,0.0,0.98082,1e-05,3.41067]
[1778987143038,63.53,77913.1,0.0,0.98081,1e-05,3.41331]
[1778987148072,63.54,77913.5,0.0,0.9808,1e-05,3.41341]
[1778987153112,63.54,77913.19,0.0,0.9808,1e-05,3.41453]
[1778987158148,63.54,77914.65,0.0,0.98081,1e-05,3.41304]
[1778987163183,63.54,77918.86,0.0,0.98085,1e-05,3.4075]
[1778987165197,63.55,77921.07,0.0,0.98086,1e-05,3.40469]
[1778987168217,63.55,77914.06,0.0,0.98079,1e-05,3.4155]
[1778987171241,63.55,77909.33,0.0,0.98074,1e-05,3.4229]
[1778987173252,63.55,77905.1,0.0,0.9807,1e-05,3.4294]
[1778987176274,63.55,77901.51,0.0,0.98066,1e-05,3.43504]
[1778987181309,63.55,77900.25,0.0,0.98064,1e-05,3.43734]
[1778987186344,63.56,77904.71,0.0,0.98068,1e-05,3.43114]
[1778987191381,63.56,77905.1,0.0,0.9807,1e-05,3.42906]
[1778987197352,63.56,77906.44,0.0,0.98071,1e-05,3.42756]
[1778987202455,63.56,77906.44,0.0,0.9807,1e-05,3.42797]
[1778987209506,63.57,77908.43,0.0,0.98072,1e-05,3.42555]
[1778987214541,63.57,77912.63,0.0,0.98076,1e-05,3.41969]
[1778987219576,63.57,77913.79,0.0,0.98077,1e-05,3.41838]
[1778987224612,63.57,77915.81,0.0,0.98079,1e-05,3.4158]
[1778987229649,63.57,77915.14,0.0,0.98078,1e-05,3.41721]
[1778987232669,63.57,77923.24,0.0,0.98086,1e-05,3.40551]
[1778987236697,63.58,77917.43,0.0,0.9808,1e-05,3.41452]
[1778987241731,63.58,77913.79,0.0,0.98076,1e-05,3.42035]
[1778987247774,63.58,77913.81,0.0,0.98075,1e-05,3.42082]
[1778987256838,63.58,77913.53,0.0,0.98076,1e-05,3.42004]
[1778987261874,63.58,77916.65,0.0,0.98078,1e-05,3.41585]
[1778987267915,63.59,77916.33,0.0,0.98078,1e-05,3.41686]
[1778987277913,63.59,77915.41,0.0,0.98076,1e-05,3.41912]
[1778987283022,63.59,77914.12,0.0,0.98075,1e-05,3.42149]
[1778987288057,63.6,77913.39,0.0,0.98074,1e-05,3.42302]
[1778987293092,63.6,77913.0,0.0,0.98073,1e-05,3.42405]
[1778987298127,63.6,77912.89,0.0,0.98073,1e-05,3.42466]
[1778987304171,63.6,77912.86,0.0,0.98072,1e-05,3.42525]
[1778987309204,63.6,77912.65,0.0,0.98072,1e-05,3.42601]
[1778987315246,63.61,77912.67,0.0,0.98072,1e-05,3.42462]
[1778987320280,63.61,77912.65,0.0,0.98072,1e-05,3.42511]
[1778987325316,63.61,77912.27,0.0,0.98071,1e-05,3.42614]
[1778987330351,63.61,77912.38,0.0,0.98071,1e-05,3.42654]
[1778987337399,63.62,77912.56,0.0,0.98071,1e-05,3.42692]
[1778987342435,63.62,77912.64,0.0,0.98071,1e-05,3.42727]
[1778987348476,63.62,77912.52,0.0,0.9807,1e-05,3.428]
[1778987351498,63.62,77907.73,0.0,0.98065,1e-05,3.43537]
[1778987358548,63.62,77906.34,0.0,0.98063,1e-05,3.43792]
[1778987364590,63.63,77907.47,0.0,0.98064,1e-05,3.43663]
[1778987369624,63.63,77907.31,0.0,0.98064,1e-05,3.43718]
[1778987374659,63.63,77906.3,0.0,0.98064,1e-05,3.43704]
[1778987379697,63.63,77907.63,0.0,0.98065,1e-05,3.43531]
[1778987384730,63.63,77909.86,0.0,0.98067,1e-05,3.43223]
[1778987396814,63.63,77911.74,0.0,0.98068,1e-05,3.43001]
[1778987401849,63.63,77914.42,0.0,0.98071,1e-05,3.42626]
[1778987406884,63.63,77916.32,0.0,0.98073,1e-05,3.42367]
[1778987411925,63.64,77915.42,0.0,0.98072,1e-05,3.42523]
[1778987412936,63.64,77909.44,0.0,0.98066,1e-05,3.43414]
[1778987413960,63.64,77907.46,0.0,0.98064,1e-05,3.4371]
[1778987424015,63.64,77910.33,0.0,0.98066,1e-05,3.43306]
[1778987429050,63.64,77912.63,0.0,0.98069,1e-05,3.42976]
[1778987434086,63.64,77914.52,0.0,0.98071,1e-05,3.42517]
[1778987439123,63.64,77914.89,0.0,0.98072,1e-05,3.42475]
[1778987444163,63.64,77914.9,0.0,0.98072,1e-05,3.42487]
[1778987450200,63.64,77915.53,0.0,0.98072,1e-05,3.42409]
[1778987455236,63.64,77916.86,0.0,0.98073,1e-05,3.42225]
[1778987469334,63.64,77917.94,0.0,0.98074,1e-05,3.42102]
[1778987476383,63.64,77919.41,0.0,0.98076,1e-05,3.41904]
[1778987481418,63.64,77920.16,0.0,0.98076,1e-05,3.41808]
[1778987486453,63.64,77918.41,0.0,0.98075,1e-05,3.41951]
[1778987491487,63.63,77919.08,0.0,0.98078,1e-05,3.41457]
[1778987496527,63.62,77919.55,0.0,0.9808,1e-05,3.41149]
[1778987506592,63.6,77919.58,0.0,0.98083,1e-05,3.40754]
[1778987511627,63.59,77920.09,0.0,0.98085,1e-05,3.40487]
[1778987516664,63.58,77919.84,0.0,0.98086,1e-05,3.40334]
[1778987522705,63.57,77920.33,0.0,0.98088,1e-05,3.40036]
[1778987529677,63.56,77920.29,0.0,0.98089,1e-05,3.39783]
[1778987536804,63.55,77920.45,0.0,0.98091,1e-05,3.39505]
[1778987538816,63.55,77926.07,0.0,0.98097,1e-05,3.38606]
[1778987540830,63.54,77932.27,0.0,0.98104,1e-05,3.37626]
[1778987541838,63.54,77938.44,0.0,0.9811,1e-05,3.36689]
[1778987542845,63.54,77938.48,0.0,0.98111,1e-05,3.36652]
[1778987547880,63.53,77936.87,0.0,0.9811,1e-05,3.36735]
[1778987548886,63.53,77928.46,0.0,0.98102,1e-05,3.37939]
[1778987549894,63.53,77924.76,0.0,0.98098,1e-05,3.3845]
[1778987553922,63.53,77916.76,0.0,0.98092,1e-05,3.39306]
[1778987555936,63.52,77911.83,0.0,0.98088,1e-05,3.39964]
[1778987560972,63.52,77911.18,0.0,0.98088,1e-05,3.39884]
[1778987567014,63.51,77909.2,0.0,0.98088,1e-05,3.39968]
[1778987572049,63.5,77909.55,0.0,0.98089,1e-05,3.39745]
[1778987580033,63.49,77907.95,0.0,0.98089,1e-05,3.39713]
[1778987590104,63.47,77906.06,0.0,0.9809,1e-05,3.39662]
[1778987600248,63.46,77904.7,0.0,0.9809,1e-05,3.3954]
[1778987607302,63.45,77903.69,0.0,0.98091,1e-05,3.39467]
[1778987618378,63.43,77903.39,0.0,0.98094,1e-05,3.38978]
[1778987626434,63.42,77903.89,0.0,0.98096,1e-05,3.38663]
[1778987631470,63.41,77908.98,0.0,0.98102,1e-05,3.37764]
[1778987634490,63.41,77914.07,0.0,0.98108,1e-05,3.36929]
[1778987639525,63.4,77916.36,0.0,0.98111,1e-05,3.36452]
[1778987644560,63.4,77916.69,0.0,0.98112,1e-05,3.36266]
[1778987648600,63.39,77924.97,0.0,0.98121,1e-05,3.34947]
[1778987651620,63.39,77925.39,0.0,0.98122,1e-05,3.34813]
[1778987655649,63.39,77927.4,0.0,0.98125,1e-05,3.34426]
[1778987661693,63.38,77925.57,0.0,0.98124,1e-05,3.34543]
[1778987666726,63.37,77918.47,0.0,0.98117,1e-05,3.35477]
[1778987668740,63.37,77913.24,0.0,0.98112,1e-05,3.36197]
[1778987677803,63.36,77913.78,0.0,0.98115,1e-05,3.35717]
[1778987683845,63.36,77915.72,0.0,0.98118,1e-05,3.35292]
[1778987690894,63.35,77917.68,0.0,0.98121,1e-05,3.3484]
[1778987692910,63.35,77925.41,0.0,0.98129,1e-05,3.33666]
[1778987697943,63.34,77923.24,0.0,0.98128,1e-05,3.33876]
[1778987703985,63.34,77919.73,0.0,0.98125,1e-05,3.34257]
[1778987710949,63.33,77919.01,0.0,0.98126,1e-05,3.34207]
[1778987715062,63.32,77913.46,0.0,0.98121,1e-05,3.34931]
[1778987721021,63.32,77913.88,0.0,0.98122,1e-05,3.34731]
[1778987726139,63.31,77915.06,0.0,0.98124,1e-05,3.34443]
[1778987729160,63.31,77920.15,0.0,0.98129,1e-05,3.3363]
[1778987731174,63.31,77925.08,0.0,0.98136,1e-05,3.3268]
[1778987736208,63.3,77929.91,0.0,0.98141,1e-05,3.31879]
[1778987737216,63.3,77937.43,0.0,0.98148,1e-05,3.30769]
[1778987738224,63.3,77940.2,0.0,0.98151,1e-05,3.30352]
[1778987743258,63.3,77945.67,0.0,0.98157,1e-05,3.29486]
[1778987747286,63.3,77934.59,0.0,0.98147,1e-05,3.31031]
[1778987748293,63.3,77929.24,0.0,0.98142,1e-05,3.31792]
[1778987749300,63.29,77927.87,0.0,0.9814,1e-05,3.31972]
[1778987754335,63.29,77927.91,0.0,0.98141,1e-05,3.3187]
[1778987756349,63.29,77930.95,0.0,0.98144,1e-05,3.31391]
[1778987761383,63.28,77929.98,0.0,0.98144,1e-05,3.31443]
[1778987766419,63.28,77926.87,0.0,0.98141,1e-05,3.31805]
[1778987771454,63.28,77927.15,0.0,0.98142,1e-05,3.31674]
[1778987776489,63.27,77926.16,0.0,0.98142,1e-05,3.31729]
[1778987781525,63.27,77927.37,0.0,0.98144,1e-05,3.31466]
[1778987786559,63.26,77928.19,0.0,0.98145,1e-05,3.31261]
[1778987791594,63.26,77927.77,0.0,0.98146,1e-05,3.31051]
[1778987796630,63.26,77935.47,0.0,0.98154,1e-05,3.29853]
[1778987804688,63.25,77938.22,0.0,0.98158,1e-05,3.29336]
[1778987809722,63.25,77945.73,0.0,0.98165,1e-05,3.28176]
[1778987812743,63.25,77953.88,0.0,0.98174,1e-05,3.26957]
[1778987813751,63.25,77958.81,0.0,0.98179,1e-05,3.26235]
[1778987815765,63.24,77960.26,0.0,0.9818,1e-05,3.26003]
[1778987820800,63.24,77963.22,0.0,0.98183,1e-05,3.25524]
[1778987825835,63.24,77963.8,0.0,0.98184,1e-05,3.25391]
[1778987830870,63.24,77966.36,0.0,0.98187,1e-05,3.2497]
[1778987833892,63.24,77961.14,0.0,0.98182,1e-05,3.25691]
[1778987841895,63.23,77963.12,0.0,0.98185,1e-05,3.25334]
[1778987846983,63.23,77964.31,0.0,0.98186,1e-05,3.25118]
[1778987853026,63.23,77964.27,0.0,0.98187,1e-05,3.24886]
[1778987859067,63.23,77964.31,0.0,0.98188,1e-05,3.2483]
[1778987864101,63.22,77964.27,0.0,0.98188,1e-05,3.24794]
[1778987869136,63.22,77960.92,0.0,0.98185,1e-05,3.2523]
[1778987878200,63.22,77959.31,0.0,0.98184,1e-05,3.25378]
[1778987883235,63.22,77955.63,0.0,0.98181,1e-05,3.2586]
[1778987888270,63.21,77955.27,0.0,0.98181,1e-05,3.25865]
[1778987893305,63.21,77959.42,0.0,0.98185,1e-05,3.25225]
[1778987899347,63.21,77958.49,0.0,0.98184,1e-05,3.25315]
[1778987908410,63.21,77957.27,0.0,0.98184,1e-05,3.25431]
[1778987913445,63.21,77958.9,0.0,0.98186,1e-05,3.24983]
[1778987918480,63.21,77961.36,0.0,0.98189,1e-05,3.24607]
[1778987922507,63.2,77966.63,0.0,0.98194,1e-05,3.23836]
[1778987927543,63.2,77969.58,0.0,0.98197,1e-05,3.23399]
[1778987932579,63.2,77971.13,0.0,0.98199,1e-05,3.23162]
[1778987937613,63.2,77972.89,0.0,0.982,1e-05,3.22896]
[1778987942648,63.2,77972.93,0.0,0.982,1e-05,3.22876]
[1778987944662,63.2,77967.84,0.0,0.98196,1e-05,3.23597]
[1778987949703,63.2,77967.22,0.0,0.98195,1e-05,3.23665]
[1778987954740,63.2,77966.57,0.0,0.98195,1e-05,3.23738]
[1778987961788,63.2,77965.63,0.0,0.98194,1e-05,3.23843]
[1778987966829,63.2,77963.92,0.0,0.98192,1e-05,3.24067]
[1778987972865,63.2,77962.35,0.0,0.98192,1e-05,3.24077]
[1778987977899,63.19,77964.97,0.0,0.98195,1e-05,3.23676]
[1778987982935,63.19,77966.69,0.0,0.98197,1e-05,3.23404]
[1778987987970,63.19,77967.95,0.0,0.98198,1e-05,3.23196]
[1778987989987,63.19,77956.2,0.0,0.98187,1e-05,3.24867]
[1778987990991,63.19,77950.19,0.0,0.98181,1e-05,3.25721]
[1778987993004,63.19,77948.41,0.0,0.98179,1e-05,3.25958]
[1778987998042,63.19,77945.9,0.0,0.98177,1e-05,3.26262]
[1778988000057,63.19,77939.35,0.0,0.98171,1e-05,3.27183]
[1778988004082,63.18,77933.48,0.0,0.98166,1e-05,3.27982]
[1778988005090,63.18,77925.98,0.0,0.98158,1e-05,3.29053]
[1778988008109,63.18,77920.18,0.0,0.98153,1e-05,3.29847]
[1778988013146,63.18,77919.83,0.0,0.98153,1e-05,3.29818]
[1778988015161,63.18,77926.93,0.0,0.9816,1e-05,3.28759]
[1778988020195,63.17,77928.93,0.0,0.98163,1e-05,3.28402]
[1778988025230,63.17,77936.96,0.0,0.98171,1e-05,3.27178]
[1778988030266,63.17,77935.87,0.0,0.9817,1e-05,3.27279]
[1778988034295,63.17,77929.53,0.0,0.98166,1e-05,3.27962]
[1778988036308,63.17,77925.96,0.0,0.98162,1e-05,3.28453]
[1778988043310,63.16,77925.78,0.0,0.98163,1e-05,3.28394]
[1778988049399,63.16,77925.78,0.0,0.98163,1e-05,3.28323]
[1778988053380,63.16,77924.68,0.0,0.98162,1e-05,3.2844]
[1778988059470,63.15,77925.61,0.0,0.98164,1e-05,3.28247]
[1778988065512,63.15,77925.12,0.0,0.98163,1e-05,3.28262]
[1778988070546,63.15,77925.55,0.0,0.98164,1e-05,3.28156]
[1778988075582,63.15,77924.92,0.0,0.98164,1e-05,3.28207]
[1778988080616,63.15,77925.7,0.0,0.98165,1e-05,3.28055]
[1778988085651,63.14,77925.29,0.0,0.98165,1e-05,3.28079]
[1778988091694,63.14,77925.22,0.0,0.98166,1e-05,3.27859]
[1778988096729,63.14,77924.8,0.0,0.98166,1e-05,3.27881]
[1778988102770,63.14,77926.9,0.0,0.98168,1e-05,3.2753]
[1778988108813,63.14,77926.57,0.0,0.98168,1e-05,3.27526]
[1778988113847,63.13,77922.87,0.0,0.98165,1e-05,3.28015]
[1778988119892,63.13,77923.18,0.0,0.98165,1e-05,3.27915]
[1778988124926,63.13,77923.06,0.0,0.98166,1e-05,3.27891]
[1778988130970,63.13,77922.61,0.0,0.98165,1e-05,3.2791]
[1778988137011,63.13,77922.54,0.0,0.98166,1e-05,3.27879]
[1778988142046,63.12,77921.62,0.0,0.98165,1e-05,3.2798]
[1778988147081,63.12,77923.68,0.0,0.98167,1e-05,3.27652]
[1778988152116,63.12,77923.59,0.0,0.98168,1e-05,3.27452]
[1778988157151,63.12,77923.61,0.0,0.98168,1e-05,3.27424]
[1778988164150,63.12,77925.87,0.0,0.98171,1e-05,3.27066]
[1778988169234,63.12,77929.62,0.0,0.98175,1e-05,3.26494]
[1778988173263,63.12,77935.22,0.0,0.9818,1e-05,3.25668]
[1778988178299,63.12,77936.56,0.0,0.98182,1e-05,3.25449]
[1778988183335,63.11,77932.06,0.0,0.98178,1e-05,3.26067]
[1778988188369,63.11,77937.67,0.0,0.98183,1e-05,3.25224]
[1778988192397,63.11,77945.25,0.0,0.98191,1e-05,3.24112]
[1778988193405,63.11,77952.37,0.0,0.98198,1e-05,3.2309]
[1778988198439,63.11,77954.8,0.0,0.982,1e-05,3.22725]
[1778988203473,63.11,77958.6,0.0,0.98204,1e-05,3.2217]
[1778988208509,63.11,77962.29,0.0,0.98207,1e-05,3.21637]
[1778988214523,63.11,77963.22,0.0,0.98209,1e-05,3.21319]
[1778988219586,63.11,77963.8,0.0,0.9821,1e-05,3.21238]
[1778988224621,63.11,77962.99,0.0,0.98209,1e-05,3.21357]
[1778988230663,63.11,77963.05,0.0,0.98209,1e-05,3.21353]
[1778988235699,63.11,77963.23,0.0,0.98209,1e-05,3.21332]
[1778988240733,63.11,77969.03,0.0,0.98215,1e-05,3.20514]
[1778988251810,63.11,77970.2,0.0,0.98216,1e-05,3.20375]
[1778988256844,63.11,77972.25,0.0,0.98217,1e-05,3.20095]
[1778988263896,63.11,77972.29,0.0,0.98217,1e-05,3.20104]
[1778988268929,63.11,77972.59,0.0,0.98218,1e-05,3.20071]
[1778988274970,63.11,77972.84,0.0,0.98219,1e-05,3.19863]
[1778988280053,63.11,77972.84,0.0,0.98219,1e-05,3.19872]
[1778988282022,63.11,77966.45,0.0,0.98213,1e-05,3.20784]
[1778988283029,63.11,77964.62,0.0,0.98211,1e-05,3.21045]
[1778988288065,63.11,77963.99,0.0,0.9821,1e-05,3.21134]
[1778988291085,63.11,77956.78,0.0,0.98203,1e-05,3.2216]
[1778988297126,63.11,77955.78,0.0,0.98202,1e-05,3.22294]
[1778988302162,63.11,77956.79,0.0,0.98203,1e-05,3.22141]
[1778988305183,63.11,77946.08,0.0,0.98193,1e-05,3.23667]
[1778988306190,63.11,77932.8,0.0,0.9818,1e-05,3.25569]
[1778988307200,63.11,77927.88,0.0,0.98176,1e-05,3.2627]
[1778988312232,63.11,77925.58,0.0,0.98174,1e-05,3.26553]
[1778988317267,63.11,77923.84,0.0,0.98172,1e-05,3.26755]
[1778988323308,63.11,77922.91,0.0,0.98172,1e-05,3.26829]
[1778988335393,63.1,77921.79,0.0,0.98173,1e-05,3.26678]
[1778988340428,63.1,77921.14,0.0,0.98172,1e-05,3.26736]
[1778988345464,63.1,77921.75,0.0,0.98173,1e-05,3.26598]
[1778988350499,63.09,77921.82,0.0,0.98173,1e-05,3.26548]
[1778988355534,63.09,77921.87,0.0,0.98174,1e-05,3.26501]
[1778988361575,63.09,77919.88,0.0,0.98172,1e-05,3.26739]
[1778988372650,63.09,77920.17,0.0,0.98173,1e-05,3.26607]
[1778988379702,63.08,77920.73,0.0,0.98174,1e-05,3.26471]
[1778988384737,63.08,77921.9,0.0,0.98175,1e-05,3.26264]
[1778988388765,63.08,77931.87,0.0,0.98185,1e-05,3.248]
[1778988390778,63.08,77933.32,0.0,0.98187,1e-05,3.24582]
[1778988395815,63.08,77935.79,0.0,0.9819,1e-05,3.24021]
[1778988400848,63.08,77936.49,0.0,0.98191,1e-05,3.23903]
[1778988405884,63.08,77939.68,0.0,0.98194,1e-05,3.23431]
[1778988410919,63.07,77939.29,0.0,0.98194,1e-05,3.23425]
[1778988415954,63.07,77938.92,0.0,0.98194,1e-05,3.23405]
[1778988421000,63.07,77937.61,0.0,0.98193,1e-05,3.23519]
[1778988423009,63.07,77931.81,0.0,0.98188,1e-05,3.24322]
[1778988425022,63.07,77928.83,0.0,0.98185,1e-05,3.24718]
[1778988430058,63.06,77930.61,0.0,0.98188,1e-05,3.24377]
[1778988435092,63.06,77933.68,0.0,0.98191,1e-05,3.23853]
[1778988443148,63.05,77935.74,0.0,0.98194,1e-05,3.23427]
[1778988448183,63.05,77935.44,0.0,0.98194,1e-05,3.23387]
[1778988454227,63.04,77936.19,0.0,0.98197,1e-05,3.22995]
[1778988459263,63.04,77938.5,0.0,0.98199,1e-05,3.22585]
[1778988464298,63.04,77937.06,0.0,0.98198,1e-05,3.22713]
[1778988476356,63.03,77934.7,0.0,0.98197,1e-05,3.22869]
[1778988481417,63.02,77930.29,0.0,0.98194,1e-05,3.23426]
[1778988486426,63.02,77928.24,0.0,0.98192,1e-05,3.23646]
[1778988491487,63.02,77928.24,0.0,0.98193,1e-05,3.23572]
[1778988496521,63.01,77926.93,0.0,0.98192,1e-05,3.23687]
[1778988501557,63.01,77926.43,0.0,0.98192,1e-05,3.23672]
[1778988506567,63.01,77925.43,0.0,0.98191,1e-05,3.23745]
[1778988516637,63.0,77924.94,0.0,0.98193,1e-05,3.23489]
[1778988524723,63.0,77924.21,0.0,0.98193,1e-05,3.23537]
[1778988529760,62.99,77923.03,0.0,0.98192,1e-05,3.23638]
[1778988534793,62.99,77922.98,0.0,0.98192,1e-05,3.23576]
[1778988536806,62.99,77929.32,0.0,0.98198,1e-05,3.22652]
[1778988541844,62.99,77930.38,0.0,0.98199,1e-05,3.22503]
[1778988545872,62.99,77935.52,0.0,0.98204,1e-05,3.2177]
[1778988547886,62.99,77938.01,0.0,0.98207,1e-05,3.21418]
[1778988554935,62.99,77938.54,0.0,0.98207,1e-05,3.21362]
[1778988559971,62.99,77938.73,0.0,0.98207,1e-05,3.21349]
[1778988565008,62.99,77939.84,0.0,0.98208,1e-05,3.21207]
[1778988570039,62.99,77942.97,0.0,0.98211,1e-05,3.20779]
[1778988575074,63.0,77946.22,0.0,0.98215,1e-05,3.20156]
[1778988580112,63.0,77948.47,0.0,0.98217,1e-05,3.19866]
[1778988584138,63.0,77954.19,0.0,0.98222,1e-05,3.19078]
[1778988589172,63.0,77957.01,0.0,0.98225,1e-05,3.18713]
[1778988594212,63.0,77959.87,0.0,0.98227,1e-05,3.18342]
[1778988599242,63.0,77962.58,0.0,0.9823,1e-05,3.17993]
[1778988604278,63.0,77961.45,0.0,0.98228,1e-05,3.18189]
[1778988609312,63.01,77963.83,0.0,0.9823,1e-05,3.17884]
[1778988614349,63.01,77965.5,0.0,0.98232,1e-05,3.17679]
[1778988619387,63.01,77966.05,0.0,0.98232,1e-05,3.17633]
[1778988624422,63.01,77961.31,0.0,0.98227,1e-05,3.18332]
[1778988628451,63.01,77954.74,0.0,0.98221,1e-05,3.19283]
[1778988633485,63.01,77949.74,0.0,0.98217,1e-05,3.19827]
[1778988638520,63.01,77946.16,0.0,0.98213,1e-05,3.20354]
[1778988643556,63.01,77945.11,0.0,0.98212,1e-05,3.20521]
[1778988652619,63.01,77940.9,0.0,0.98208,1e-05,3.21149]
[1778988657659,63.02,77937.37,0.0,0.98205,1e-05,3.21668]
[1778988662693,63.02,77936.22,0.0,0.98203,1e-05,3.21847]
[1778988667728,63.02,77933.46,0.0,0.98201,1e-05,3.22221]
[1778988669744,63.01,77928.4,0.0,0.98196,1e-05,3.22924]
[1778988674776,63.01,77927.43,0.0,0.98196,1e-05,3.23005]
[1778988677798,63.01,77941.09,0.0,0.98209,1e-05,3.2102]
[1778988683840,63.01,77943.85,0.0,0.98212,1e-05,3.20577]
[1778988688877,63.01,77946.15,0.0,0.98214,1e-05,3.20211]
[1778988695926,63.0,77948.86,0.0,0.98218,1e-05,3.19592]
[1778988702975,63.0,77949.65,0.0,0.98219,1e-05,3.19433]
[1778988709017,63.0,77950.83,0.0,0.98221,1e-05,3.19226]
[1778988714052,63.0,77952.17,0.0,0.98222,1e-05,3.19004]
[1778988715066,63.0,77957.93,0.0,0.98228,1e-05,3.18193]
[1778988717073,63.0,77959.38,0.0,0.98229,1e-05,3.17978]
[1778988722108,63.0,77963.6,0.0,0.98233,1e-05,3.17358]
[1778988724121,63.0,77955.63,0.0,0.98226,1e-05,3.18478]
[1778988728151,63.0,77951.81,0.0,0.98222,1e-05,3.18995]
[1778988733184,63.0,77952.51,0.0,0.98223,1e-05,3.18899]
[1778988738219,62.99,77952.92,0.0,0.98224,1e-05,3.18806]
[1778988743254,62.99,77956.24,0.0,0.98227,1e-05,3.18302]
[1778988748290,62.99,77956.75,0.0,0.98228,1e-05,3.182]
[1778988754334,62.99,77956.35,0.0,0.98228,1e-05,3.18037]
[1778988759367,62.99,77957.63,0.0,0.9823,1e-05,3.1788]
[1778988764403,62.99,77957.69,0.0,0.98229,1e-05,3.17908]
[1778988769436,62.99,77956.78,0.0,0.98228,1e-05,3.18074]
[1778988774472,63.0,77962.45,0.0,0.98233,1e-05,3.17295]
[1778988779507,63.0,77964.87,0.0,0.98235,1e-05,3.16995]
[1778988784542,63.0,77966.1,0.0,0.98236,1e-05,3.16863]
[1778988789577,63.0,77967.63,0.0,0.98238,1e-05,3.16687]
[1778988792597,63.0,77973.62,0.0,0.98243,1e-05,3.15866]
[1778988793605,63.0,77979.67,0.0,0.98249,1e-05,3.15024]
[1778988794611,63.0,77982.38,0.0,0.98251,1e-05,3.14654]
[1778988799647,63.01,77982.42,0.0,0.98251,1e-05,3.1471]
[1778988804683,63.01,77980.69,0.0,0.98249,1e-05,3.15017]
[1778988810725,63.01,77980.59,0.0,0.98249,1e-05,3.15045]
[1778988815760,63.01,77982.41,0.0,0.98251,1e-05,3.14609]
[1778988818780,63.01,77988.22,0.0,0.98257,1e-05,3.13797]
[1778988820794,63.01,77990.96,0.0,0.98259,1e-05,3.13417]
[1778988822808,63.01,77984.6,0.0,0.98253,1e-05,3.14314]
[1778988827842,63.01,77985.24,0.0,0.98254,1e-05,3.14229]
[1778988834894,63.01,77986.88,0.0,0.98255,1e-05,3.14012]
[1778988839926,63.01,77988.65,0.0,0.98257,1e-05,3.13773]
[1778988844962,63.01,77988.24,0.0,0.98256,1e-05,3.13843]
[1778988849997,63.01,77989.91,0.0,0.98258,1e-05,3.13648]
[1778988855033,63.02,77988.94,0.0,0.98256,1e-05,3.13865]
[1778988865103,63.03,77987.55,0.0,0.98254,1e-05,3.1422]
[1778988870138,63.03,77985.44,0.0,0.98252,1e-05,3.1457]
[1778988875173,63.03,77986.17,0.0,0.98253,1e-05,3.14302]
[1778988880208,63.03,77985.85,0.0,0.98253,1e-05,3.14363]
[1778988885242,63.03,77984.69,0.0,0.98251,1e-05,3.14566]
[1778988891285,63.04,77983.59,0.0,0.9825,1e-05,3.14812]
[1778988896321,63.04,77984.51,0.0,0.9825,1e-05,3.1476]
[1778988901360,63.04,77982.39,0.0,0.98248,1e-05,3.15137]
[1778988906392,63.05,77979.64,0.0,0.98245,1e-05,3.156]
[1778988911427,63.05,77978.46,0.0,0.98243,1e-05,3.15841]
[1778988917469,63.05,77977.4,0.0,0.98241,1e-05,3.16079]
[1778988923511,63.06,77974.52,0.0,0.98238,1e-05,3.16569]
[1778988928545,63.06,77974.5,0.0,0.98238,1e-05,3.1664]
[1778988933582,63.06,77975.0,0.0,0.98239,1e-05,3.16453]
[1778988938616,63.07,77976.98,0.0,0.9824,1e-05,3.16243]
[1778988943651,63.07,77977.03,0.0,0.9824,1e-05,3.16304]
[1778988949671,63.07,77980.55,0.0,0.98242,1e-05,3.15889]
[1778988954730,63.08,77984.08,0.0,0.98245,1e-05,3.1546]
[1778988959766,63.08,77986.55,0.0,0.98247,1e-05,3.1518]
[1778988964800,63.08,77984.12,0.0,0.98244,1e-05,3.15587]
[1778988969810,63.08,77986.59,0.0,0.98247,1e-05,3.15249]
[1778988974875,63.09,77986.18,0.0,0.98246,1e-05,3.15367]
[1778988979908,63.09,77984.91,0.0,0.98244,1e-05,3.15606]
[1778988984943,63.09,77985.22,0.0,0.98244,1e-05,3.15622]
[1778988989950,63.09,77987.57,0.0,0.98246,1e-05,3.15351]
[1778988995015,63.1,77990.04,0.0,0.98249,1e-05,3.14881]
[1778989000052,63.1,77988.78,0.0,0.98247,1e-05,3.1512]
[1778989005084,63.1,77989.66,0.0,0.98248,1e-05,3.15065]
[1778989010119,63.11,77991.46,0.0,0.98249,1e-05,3.1487]
[1778989015153,63.11,77995.06,0.0,0.98252,1e-05,3.14423]
[1778989020189,63.11,77993.41,0.0,0.9825,1e-05,3.14715]
[1778989026231,63.11,77992.33,0.0,0.98249,1e-05,3.14933]
[1778989031266,63.12,77993.37,0.0,0.98249,1e-05,3.14843]
[1778989036302,63.12,77991.44,0.0,0.98247,1e-05,3.15164]
[1778989041339,63.12,77990.74,0.0,0.98246,1e-05,3.15312]
[1778989045364,63.12,77994.49,0.0,0.98249,1e-05,3.14826]
[1778989050400,63.13,77990.5,0.0,0.98245,1e-05,3.15441]
[1778989055434,63.13,77987.03,0.0,0.98243,1e-05,3.15801]
[1778989060472,63.13,77985.0,0.0,0.9824,1e-05,3.16138]
[1778989065507,63.13,77984.57,0.0,0.9824,1e-05,3.1625]
[1778989070540,63.14,77987.43,0.0,0.98242,1e-05,3.15901]
[1778989075575,63.14,77987.56,0.0,0.98242,1e-05,3.15937]
[1778989080610,63.14,77986.01,0.0,0.9824,1e-05,3.16197]
[1778989085646,63.14,77985.56,0.0,0.9824,1e-05,3.16252]
[1778989090683,63.14,77985.59,0.0,0.9824,1e-05,3.1624]
[1778989095718,63.14,77985.35,0.0,0.9824,1e-05,3.16266]
[1778989100753,63.14,77983.23,0.0,0.98238,1e-05,3.16557]
[1778989105789,63.14,77985.27,0.0,0.9824,1e-05,3.16263]
[1778989110822,63.14,77985.2,0.0,0.9824,1e-05,3.16267]
[1778989115859,63.14,77983.31,0.0,0.98239,1e-05,3.16343]
[1778989120894,63.14,77983.09,0.0,0.98239,1e-05,3.16364]
[1778989125927,63.14,77984.65,0.0,0.9824,1e-05,3.16134]
[1778989130964,63.14,77984.65,0.0,0.9824,1e-05,3.16124]
[1778989135999,63.14,77984.55,0.0,0.9824,1e-05,3.16128]
[1778989141040,63.14,77985.33,0.0,0.98241,1e-05,3.16008]
[1778989143048,63.14,77990.47,0.0,0.98246,1e-05,3.15282]
[1778989145062,63.14,77992.55,0.0,0.98248,1e-05,3.15003]
[1778989150097,63.14,77994.77,0.0,0.9825,1e-05,3.14733]
[1778989155133,63.14,77993.08,0.0,0.98248,1e-05,3.14999]
[1778989157150,63.14,77985.98,0.0,0.98241,1e-05,3.16023]
[1778989162187,63.14,77985.61,0.0,0.9824,1e-05,3.16134]
[1778989167215,63.15,77985.45,0.0,0.9824,1e-05,3.16216]
[1778989172252,63.15,77985.73,0.0,0.98241,1e-05,3.16065]
[1778989177285,63.15,77986.22,0.0,0.98241,1e-05,3.16058]
[1778989182321,63.16,77989.94,0.0,0.98244,1e-05,3.156]
[1778989189371,63.16,77989.22,0.0,0.98242,1e-05,3.15796]
[1778989194405,63.16,77990.55,0.0,0.98243,1e-05,3.15664]
[1778989199439,63.17,77991.1,0.0,0.98243,1e-05,3.15657]
[1778989204474,63.17,77989.92,0.0,0.98242,1e-05,3.15891]
[1778989209510,63.17,77990.88,0.0,0.98242,1e-05,3.15799]
[1778989214545,63.17,77995.0,0.0,0.98246,1e-05,3.15225]
[1778989220587,63.17,77996.2,0.0,0.98247,1e-05,3.15068]
[1778989225621,63.17,77999.02,0.0,0.9825,1e-05,3.14682]
[1778989231664,63.17,78006.45,0.0,0.98258,1e-05,3.13475]
[1778989236699,63.17,78005.9,0.0,0.98257,1e-05,3.13569]
[1778989241734,63.18,78008.23,0.0,0.98259,1e-05,3.13291]
[1778989246770,63.18,78008.31,0.0,0.98259,1e-05,3.13352]
[1778989251779,63.18,78010.3,0.0,0.9826,1e-05,3.13146]
[1778989256839,63.19,78010.65,0.0,0.9826,1e-05,3.13169]
[1778989261874,63.19,78013.63,0.0,0.98262,1e-05,3.12824]
[1778989266909,63.19,78014.53,0.0,0.98263,1e-05,3.12771]
[1778989269929,63.19,78019.96,0.0,0.98267,1e-05,3.12058]
[1778989271944,63.2,78020.98,0.0,0.98268,1e-05,3.11948]
[1778989276980,63.2,78020.08,0.0,0.98267,1e-05,3.12151]
[1778989281008,63.2,78015.77,0.0,0.98262,1e-05,3.12811]
[1778989286043,63.21,78016.75,0.0,0.98263,1e-05,3.12741]
[1778989291080,63.21,78017.97,0.0,0.98264,1e-05,3.12455]
[1778989296113,63.21,78014.48,0.0,0.98261,1e-05,3.13007]
[1778989302158,63.22,78012.33,0.0,0.98258,1e-05,3.13383]
[1778989303165,63.22,78007.27,0.0,0.98253,1e-05,3.14103]
[1778989304173,63.22,77998.14,0.0,0.98245,1e-05,3.15394]
[1778989305179,63.22,77997.05,0.0,0.98244,1e-05,3.15556]
[1778989310215,63.22,77994.07,0.0,0.98241,1e-05,3.16022]
[1778989315249,63.22,77991.05,0.0,0.98237,1e-05,3.16493]
[1778989320285,63.22,77988.86,0.0,0.98235,1e-05,3.16845]
[1778989325320,63.23,77986.61,0.0,0.98233,1e-05,3.17206]
[1778989330354,63.23,77983.06,0.0,0.98229,1e-05,3.1775]
[1778989335390,63.23,77983.52,0.0,0.98229,1e-05,3.17726]
[1778989342419,63.23,77987.58,0.0,0.98233,1e-05,3.17217]
[1778989350494,63.23,77988.17,0.0,0.98233,1e-05,3.17092]
[1778989355530,63.23,77983.82,0.0,0.9823,1e-05,3.17535]
[1778989360566,63.23,77981.92,0.0,0.98228,1e-05,3.17842]
[1778989363586,63.23,77976.92,0.0,0.98223,1e-05,3.1857]
[1778989368621,63.24,77976.2,0.0,0.98222,1e-05,3.18706]
[1778989372648,63.24,77971.13,0.0,0.98217,1e-05,3.19451]
[1778989377684,63.24,77969.94,0.0,0.98216,1e-05,3.19647]
[1778989382699,63.24,77970.27,0.0,0.98216,1e-05,3.19627]
[1778989388761,63.24,77970.38,0.0,0.98216,1e-05,3.19644]
[1778989392790,63.24,77965.32,0.0,0.98211,1e-05,3.2038]
[1778989395811,63.24,77970.99,0.0,0.98216,1e-05,3.19585]
[1778989402859,63.24,77970.23,0.0,0.98216,1e-05,3.19721]
[1778989409908,63.24,77971.4,0.0,0.98216,1e-05,3.19582]
[1778989414942,63.25,77972.98,0.0,0.98219,1e-05,3.19194]
[1778989419978,63.25,77975.22,0.0,0.98221,1e-05,3.18897]
[1778989425013,63.25,77976.54,0.0,0.98222,1e-05,3.18731]
[1778989430051,63.25,77978.32,0.0,0.98224,1e-05,3.185]
[1778989435083,63.25,77981.54,0.0,0.98226,1e-05,3.18064]
[1778989440118,63.25,77983.19,0.0,0.98228,1e-05,3.17851]
[1778989445154,63.25,77987.27,0.0,0.98232,1e-05,3.17295]
[1778989450188,63.25,77995.74,0.0,0.98239,1e-05,3.16123]
[1778989453189,63.25,77997.31,0.0,0.98241,1e-05,3.1592]
[1778989458245,63.25,77999.62,0.0,0.98243,1e-05,3.15628]
[1778989463282,63.26,77996.94,0.0,0.9824,1e-05,3.16039]
[1778989470333,63.26,77995.41,0.0,0.98238,1e-05,3.16305]
[1778989472347,63.26,77990.26,0.0,0.98234,1e-05,3.16861]
[1778989477382,63.26,77986.24,0.0,0.9823,1e-05,3.17467]
[1778989483424,63.26,77981.93,0.0,0.98226,1e-05,3.18114]
[1778989488459,63.26,77985.93,0.0,0.9823,1e-05,3.17578]
[1778989493475,63.27,77986.27,0.0,0.9823,1e-05,3.17559]
[1778989498529,63.27,77984.86,0.0,0.98228,1e-05,3.17785]
[1778989503545,63.27,77981.85,0.0,0.98225,1e-05,3.18237]
[1778989509605,63.27,77981.85,0.0,0.98225,1e-05,3.18273]
[1778989514641,63.27,77978.63,0.0,0.98222,1e-05,3.18752]
[1778989520683,63.27,77977.5,0.0,0.9822,1e-05,3.1894]
[1778989522699,63.27,77971.99,0.0,0.98215,1e-05,3.19728]
[1778989524711,63.27,77965.06,0.0,0.98208,1e-05,3.20715]
[1778989530753,63.27,77968.37,0.0,0.98212,1e-05,3.2024]
[1778989534781,63.27,77975.81,0.0,0.9822,1e-05,3.19008]
[1778989539815,63.27,77975.84,0.0,0.9822,1e-05,3.19019]
[1778989544851,63.27,77975.02,0.0,0.98219,1e-05,3.1915]
[1778989549886,63.27,77974.74,0.0,0.98218,1e-05,3.19204]
[1778989554922,63.28,77974.61,0.0,0.98218,1e-05,3.19237]
[1778989559956,63.28,77974.07,0.0,0.98218,1e-05,3.19327]
[1778989570026,63.28,77974.04,0.0,0.98217,1e-05,3.19359]
[1778989575063,63.28,77975.01,0.0,0.98218,1e-05,3.19236]
[1778989580096,63.28,77974.89,0.0,0.98218,1e-05,3.19267]
[1778989585131,63.28,77976.07,0.0,0.98219,1e-05,3.19114]
[1778989590172,63.28,77983.27,0.0,0.98226,1e-05,3.18111]
[1778989595207,63.28,77986.08,0.0,0.98229,1e-05,3.17552]
[1778989600242,63.28,77986.4,0.0,0.98229,1e-05,3.17529]
[1778989605278,63.28,77988.83,0.0,0.98232,1e-05,3.17207]
[1778989610312,63.28,77990.02,0.0,0.98233,1e-05,3.17061]
[1778989615350,63.28,77992.35,0.0,0.98235,1e-05,3.16753]
[1778989621392,63.29,77993.29,0.0,0.98235,1e-05,3.16645]
[1778989626428,63.29,77994.79,0.0,0.98237,1e-05,3.16453]
[1778989629451,63.29,78002.16,0.0,0.98244,1e-05,3.1543]
[1778989631466,63.29,78002.03,0.0,0.98243,1e-05,3.1546]
[1778989634487,63.29,78007.76,0.0,0.98249,1e-05,3.14676]
[1778989639523,63.29,78009.18,0.0,0.9825,1e-05,3.14514]
[1778989643552,63.29,78002.1,0.0,0.98243,1e-05,3.15539]
[1778989644559,63.29,77995.91,0.0,0.98237,1e-05,3.16415]
[1778989646573,63.29,77994.75,0.0,0.98236,1e-05,3.16589]
[1778989651607,63.29,77996.48,0.0,0.98238,1e-05,3.16189]
[1778989656643,63.3,77996.66,0.0,0.98238,1e-05,3.16195]
[1778989661677,63.3,77996.42,0.0,0.98238,1e-05,3.16262]
[1778989667719,63.3,77991.21,0.0,0.98233,1e-05,3.17029]
[1778989672755,63.3,77987.38,0.0,0.98229,1e-05,3.17594]
[1778989677790,63.3,77986.55,0.0,0.98228,1e-05,3.17737]
[1778989682826,63.3,77984.25,0.0,0.98225,1e-05,3.18093]
[1778989687860,63.3,77979.49,0.0,0.98221,1e-05,3.18787]
[1778989692895,63.3,77979.12,0.0,0.9822,1e-05,3.1886]
[1778989697930,63.31,77979.11,0.0,0.9822,1e-05,3.18884]
[1778989702965,63.31,77977.47,0.0,0.98218,1e-05,3.19138]
[1778989708000,63.31,77976.56,0.0,0.98217,1e-05,3.19288]
[1778989713035,63.31,77976.36,0.0,0.98218,1e-05,3.19153]
[1778989718070,63.31,77975.56,0.0,0.98217,1e-05,3.19289]
[1778989723105,63.31,77974.87,0.0,0.98216,1e-05,3.19409]
[1778989728140,63.31,77974.6,0.0,0.98216,1e-05,3.19469]
[1778989733175,63.31,77971.71,0.0,0.98213,1e-05,3.19898]
[1778989739217,63.31,77972.46,0.0,0.98214,1e-05,3.19813]
[1778989744252,63.31,77972.08,0.0,0.98213,1e-05,3.19884]
[1778989749287,63.31,77972.43,0.0,0.98213,1e-05,3.19851]
[1778989754322,63.32,77976.85,0.0,0.98217,1e-05,3.19244]
[1778989759357,63.32,77980.08,0.0,0.9822,1e-05,3.18805]
[1778989762377,63.32,77984.59,0.0,0.98225,1e-05,3.18181]
[1778989767414,63.32,77983.35,0.0,0.98223,1e-05,3.18385]
[1778989772448,63.32,77981.08,0.0,0.98222,1e-05,3.18551]
[1778989777483,63.32,77979.82,0.0,0.9822,1e-05,3.18762]
[1778989783528,63.32,77978.31,0.0,0.98219,1e-05,3.19017]
[1778989785542,63.32,77986.46,0.0,0.98226,1e-05,3.1788]
[1778989787555,63.32,77987.8,0.0,0.98228,1e-05,3.17708]
[1778989792590,63.33,77994.14,0.0,0.98233,1e-05,3.16859]
[1778989797625,63.33,77997.23,0.0,0.98236,1e-05,3.16469]
[1778989801653,63.33,78003.54,0.0,0.98242,1e-05,3.15618]
[1778989806688,63.33,78006.13,0.0,0.98244,1e-05,3.15299]
[1778989810719,63.33,78012.55,0.0,0.9825,1e-05,3.14436]
[1778989815757,63.34,78013.37,0.0,0.9825,1e-05,3.14373]
[1778989820786,63.34,78016.87,0.0,0.98253,1e-05,3.13872]
[1778989824825,63.34,78023.71,0.0,0.9826,1e-05,3.12949]
[1778989825832,63.34,78040.94,0.0,0.98276,1e-05,3.10555]
[1778989826834,63.34,78040.94,0.0,0.98276,1e-05,3.10571]
[1778989831868,63.34,78036.96,0.0,0.98273,1e-05,3.10958]
[1778989836904,63.34,78032.13,0.0,0.98268,1e-05,3.11639]
[1778989839924,63.34,78038.71,0.0,0.98274,1e-05,3.10733]
[1778989844959,63.34,78041.84,0.0,0.98277,1e-05,3.10314]
[1778989849994,63.34,78039.06,0.0,0.98274,1e-05,3.10711]
[1778989855032,63.34,78031.63,0.0,0.98267,1e-05,3.11749]
[1778989862079,63.34,78029.58,0.0,0.98265,1e-05,3.12098]
[1778989867117,63.34,78025.72,0.0,0.98261,1e-05,3.12631]
[1778989872151,63.35,78024.63,0.0,0.9826,1e-05,3.12829]
[1778989877185,63.35,78022.65,0.0,0.98258,1e-05,3.1316]
[1778989882220,63.35,78017.73,0.0,0.98253,1e-05,3.13901]
[1778989891283,63.36,78018.4,0.0,0.98254,1e-05,3.1371]
[1778989896418,63.38,78019.9,0.0,0.98252,1e-05,3.13958]
[1778989903369,63.4,78019.53,0.0,0.98248,1e-05,3.14577]
[1778989908401,63.42,78019.47,0.0,0.98246,1e-05,3.14937]
[1778989913437,63.43,78020.19,0.0,0.98245,1e-05,3.15148]
[1778989918472,63.44,78020.38,0.0,0.98244,1e-05,3.15253]
[1778989923507,63.44,78020.74,0.0,0.98244,1e-05,3.1523]
[1778989925520,63.44,78014.4,0.0,0.98238,1e-05,3.16129]
[1778989926630,63.44,78009.26,0.0,0.98233,1e-05,3.16855]
[1778989931563,63.45,78001.97,0.0,0.98226,1e-05,3.17972]
[1778989936703,63.45,77996.3,0.0,0.9822,1e-05,3.18851]
[1778989942641,63.45,77995.02,0.0,0.98218,1e-05,3.19071]
[1778989951704,63.45,77991.96,0.0,0.98216,1e-05,3.19331]
[1778989956741,63.45,77990.89,0.0,0.98215,1e-05,3.19493]
[1778989961776,63.45,77988.08,0.0,0.98213,1e-05,3.19901]
[1778989966916,63.45,77988.74,0.0,0.98213,1e-05,3.19816]
[1778989972855,63.45,77988.73,0.0,0.98213,1e-05,3.19826]
[1778989977891,63.45,77989.28,0.0,0.98214,1e-05,3.19753]
[1778989982925,63.45,77988.04,0.0,0.98212,1e-05,3.19931]
[1778989992995,63.45,77989.46,0.0,0.98214,1e-05,3.19729]
[1778989998030,63.45,77990.41,0.0,0.98215,1e-05,3.19593]
[1778990007196,63.45,77988.46,0.0,0.98213,1e-05,3.19868]
[1778990011121,63.45,77981.36,0.0,0.98207,1e-05,3.20688]
[1778990012127,63.45,77980.48,0.0,0.98206,1e-05,3.20809]
[1778990017267,63.45,77980.56,0.0,0.98206,1e-05,3.20791]
[1778990027272,63.45,77980.56,0.0,0.98206,1e-05,3.20778]
[1778990032309,63.45,77980.73,0.0,0.98207,1e-05,3.20748]
[1778990037407,63.45,77980.62,0.0,0.98207,1e-05,3.20758]
[1778990043387,63.45,77976.1,0.0,0.98202,1e-05,3.21392]
[1778990050436,63.45,77976.92,0.0,0.98203,1e-05,3.21263]
[1778990055471,63.45,77978.89,0.0,0.98205,1e-05,3.20976]
[1778990060505,63.45,77978.92,0.0,0.98205,1e-05,3.20968]
[1778990067618,63.45,77979.25,0.0,0.98205,1e-05,3.20917]
[1778990073597,63.45,77979.02,0.0,0.98206,1e-05,3.20761]
[1778990081652,63.45,77978.67,0.0,0.98206,1e-05,3.20809]
[1778990086687,63.45,77980.05,0.0,0.98207,1e-05,3.20613]
[1778990091723,63.45,77979.62,0.0,0.98207,1e-05,3.20675]
[1778990096758,63.45,77977.61,0.0,0.98205,1e-05,3.20959]
[1778990101792,63.45,77977.03,0.0,0.98204,1e-05,3.21039]
[1778990103806,63.45,77970.57,0.0,0.98198,1e-05,3.21955]
[1778990105820,63.45,77968.8,0.0,0.98196,1e-05,3.22202]
[1778990110856,63.45,77969.09,0.0,0.98197,1e-05,3.22147]
[1778990115892,63.45,77968.76,0.0,0.98197,1e-05,3.22178]
[1778990117905,63.45,77962.34,0.0,0.98191,1e-05,3.23085]
[1778990118917,63.45,77959.58,0.0,0.98188,1e-05,3.23474]
[1778990119919,63.45,77966.93,0.0,0.98195,1e-05,3.22419]
[1778990120928,63.45,77972.8,0.0,0.98201,1e-05,3.2158]
[1778990122939,63.45,77973.68,0.0,0.98202,1e-05,3.21449]
[1778990128046,63.45,77974.67,0.0,0.98203,1e-05,3.21295]
[1778990134023,63.45,77974.11,0.0,0.98203,1e-05,3.21173]
[1778990140059,63.45,77974.02,0.0,0.98203,1e-05,3.2117]
[1778990145093,63.45,77974.16,0.0,0.98203,1e-05,3.21135]
[1778990150130,63.44,77973.99,0.0,0.98203,1e-05,3.21144]
[1778990155165,63.44,77973.87,0.0,0.98203,1e-05,3.21145]
[1778990162213,63.44,77973.79,0.0,0.98203,1e-05,3.21132]
[1778990167249,63.44,77971.54,0.0,0.98201,1e-05,3.21433]
[1778990172284,63.44,77968.18,0.0,0.98198,1e-05,3.21886]
[1778990177319,63.44,77968.33,0.0,0.98199,1e-05,3.21839]
[1778990182354,63.44,77966.6,0.0,0.98197,1e-05,3.2205]
[1778990187389,63.44,77963.67,0.0,0.98195,1e-05,3.22435]
[1778990193431,63.43,77965.96,0.0,0.98198,1e-05,3.21884]
[1778990198537,63.43,77968.62,0.0,0.98201,1e-05,3.21476]
[1778990205515,63.43,77969.43,0.0,0.98202,1e-05,3.21325]
[1778990210551,63.43,77970.68,0.0,0.98203,1e-05,3.21123]
[1778990215586,63.43,77971.04,0.0,0.98204,1e-05,3.21051]
[1778990220620,63.43,77971.83,0.0,0.98205,1e-05,3.20918]
[1778990225656,63.43,77971.8,0.0,0.98205,1e-05,3.20902]
[1778990230690,63.43,77972.26,0.0,0.98205,1e-05,3.20818]
[1778990235726,63.43,77972.49,0.0,0.98206,1e-05,3.20767]
[1778990241767,63.42,77972.36,0.0,0.98206,1e-05,3.20764]
[1778990248891,63.42,77972.6,0.0,0.98206,1e-05,3.20705]
[1778990256873,63.42,77972.85,0.0,0.98207,1e-05,3.20458]
[1778990269031,63.42,77973.13,0.0,0.98208,1e-05,3.20383]
[1778990279104,63.42,77973.11,0.0,0.98208,1e-05,3.20358]
[1778990285069,63.42,77973.54,0.0,0.98209,1e-05,3.2028]
[1778990290103,63.42,77974.53,0.0,0.9821,1e-05,3.20126]
[1778990296146,63.42,77975.25,0.0,0.9821,1e-05,3.20009]
[1778990302188,63.42,77979.0,0.0,0.98214,1e-05,3.19468]
[1778990307224,63.42,77977.79,0.0,0.98213,1e-05,3.19632]
[1778990312258,63.42,77977.24,0.0,0.98213,1e-05,3.19517]
[1778990319384,63.42,77976.6,0.0,0.98213,1e-05,3.19598]
[1778990325349,63.42,77976.2,0.0,0.98213,1e-05,3.19647]
[1778990330385,63.42,77975.8,0.0,0.98212,1e-05,3.19697]
[1778990335421,63.41,77975.25,0.0,0.98212,1e-05,3.19768]
[1778990340455,63.41,77975.15,0.0,0.98212,1e-05,3.19774]
[1778990345490,63.41,77975.52,0.0,0.98212,1e-05,3.19715]
[1778990349596,63.41,77981.6,0.0,0.98218,1e-05,3.18849]
[1778990355561,63.41,77982.32,0.0,0.98219,1e-05,3.18751]
[1778990361602,63.41,77982.79,0.0,0.98219,1e-05,3.18689]
[1778990366637,63.41,77984.82,0.0,0.98221,1e-05,3.18409]
[1778990371672,63.42,77989.79,0.0,0.98226,1e-05,3.17535]
[1778990377715,63.42,77990.22,0.0,0.98227,1e-05,3.17494]
[1778990382750,63.42,77989.96,0.0,0.98226,1e-05,3.17549]
[1778990388792,63.42,77989.86,0.0,0.98226,1e-05,3.17589]
[1778990394835,63.42,77990.47,0.0,0.98227,1e-05,3.17532]
[1778990399947,63.42,77985.61,0.0,0.98222,1e-05,3.1824]
[1778990405911,63.42,77985.63,0.0,0.98222,1e-05,3.18257]
[1778990408934,63.42,77976.5,0.0,0.98213,1e-05,3.19557]
[1778990410948,63.42,77973.71,0.0,0.9821,1e-05,3.19954]
[1778990415982,63.42,77975.94,0.0,0.98212,1e-05,3.1964]
[1778990421016,63.42,77974.12,0.0,0.98211,1e-05,3.19901]
[1778990426052,63.42,77973.36,0.0,0.9821,1e-05,3.20009]
[1778990431087,63.42,77973.15,0.0,0.98211,1e-05,3.19852]
[1778990435123,63.42,77967.99,0.0,0.98206,1e-05,3.2058]
[1778990440228,63.42,77968.27,0.0,0.98206,1e-05,3.2053]
[1778990446193,63.42,77964.06,0.0,0.98202,1e-05,3.21115]
[1778990451227,63.42,77967.55,0.0,0.98206,1e-05,3.20606]
[1778990456275,63.42,77965.53,0.0,0.98204,1e-05,3.2088]
[1778990461304,63.42,77969.5,0.0,0.98208,1e-05,3.20308]
[1778990466341,63.42,77970.59,0.0,0.98209,1e-05,3.20148]
[1778990471384,63.42,77970.9,0.0,0.98209,1e-05,3.20098]
[1778990473397,63.42,77977.49,0.0,0.98215,1e-05,3.19163]
[1778990475411,63.42,77982.32,0.0,0.9822,1e-05,3.18483]
[1778990480516,63.42,77979.74,0.0,0.98217,1e-05,3.18857]
[1778990486487,63.42,77982.36,0.0,0.9822,1e-05,3.18502]
[1778990491521,63.42,77980.17,0.0,0.98219,1e-05,3.1864]
[1778990496557,63.42,77979.32,0.0,0.98218,1e-05,3.18774]
[1778990501591,63.42,77980.62,0.0,0.98219,1e-05,3.18605]
[1778990506629,63.42,77978.9,0.0,0.98217,1e-05,3.18861]
[1778990511662,63.42,77981.49,0.0,0.98219,1e-05,3.18506]
[1778990516700,63.42,77981.61,0.0,0.98219,1e-05,3.18503]
[1778990522741,63.42,77981.51,0.0,0.98219,1e-05,3.18531]
[1778990526770,63.42,77986.94,0.0,0.98224,1e-05,3.17775]
[1778990527776,63.43,77993.83,0.0,0.98231,1e-05,3.1681]
[1778990532811,63.43,77999.03,0.0,0.98236,1e-05,3.16111]
[1778990537846,63.43,78001.79,0.0,0.98238,1e-05,3.15759]
[1778990542882,63.43,78003.19,0.0,0.98239,1e-05,3.15599]
[1778990547916,63.43,78007.05,0.0,0.98242,1e-05,3.15097]
[1778990553958,63.43,78005.18,0.0,0.98241,1e-05,3.15223]
[1778990558993,63.44,78005.38,0.0,0.98241,1e-05,3.15234]
[1778990564029,63.44,78005.56,0.0,0.98241,1e-05,3.15248]
[1778990569064,63.44,78005.86,0.0,0.98241,1e-05,3.15244]
[1778990574098,63.44,78008.33,0.0,0.98243,1e-05,3.14939]
[1778990579144,63.44,78010.41,0.0,0.98245,1e-05,3.14688]
[1778990583163,63.44,78016.2,0.0,0.9825,1e-05,3.13915]
[1778990588198,63.45,78015.2,0.0,0.98249,1e-05,3.14105]
[1778990593233,63.45,78012.1,0.0,0.98246,1e-05,3.14584]
[1778990598268,63.45,78012.11,0.0,0.98245,1e-05,3.14629]
[1778990604309,63.45,78012.53,0.0,0.98245,1e-05,3.14626]
[1778990609345,63.46,78010.82,0.0,0.98244,1e-05,3.14912]
[1778990614379,63.46,78010.23,0.0,0.98244,1e-05,3.14856]
[1778990619415,63.46,78009.57,0.0,0.98243,1e-05,3.14994]
[1778990624449,63.46,78009.11,0.0,0.98242,1e-05,3.15103]
[1778990629485,63.46,78008.67,0.0,0.98241,1e-05,3.15208]
[1778990634520,63.47,78010.69,0.0,0.98243,1e-05,3.1497]
[1778990637541,63.47,78001.42,0.0,0.98234,1e-05,3.16295]
[1778990640561,63.47,78001.43,0.0,0.98234,1e-05,3.16314]
[1778990645599,63.47,77998.26,0.0,0.98231,1e-05,3.16789]
[1778990650634,63.47,77997.86,0.0,0.9823,1e-05,3.16872]
[1778990655669,63.47,77997.78,0.0,0.9823,1e-05,3.16908]
[1778990660705,63.47,78002.62,0.0,0.98234,1e-05,3.16254]
[1778990665739,63.48,78002.81,0.0,0.98234,1e-05,3.16259]
[1778990670774,63.48,78003.17,0.0,0.98234,1e-05,3.16239]
[1778990675809,63.48,78006.99,0.0,0.98239,1e-05,3.15553]
[1778990680843,63.48,78010.75,0.0,0.98242,1e-05,3.15065]
[1778990685879,63.48,78010.01,0.0,0.98241,1e-05,3.15216]
[1778990690913,63.48,78013.77,0.0,0.98244,1e-05,3.14733]
[1778990695949,63.49,78013.1,0.0,0.98243,1e-05,3.1487]
[1778990700984,63.49,78009.16,0.0,0.98239,1e-05,3.15461]
[1778990704008,63.49,78004.68,0.0,0.98235,1e-05,3.16108]
[1778990709041,63.49,78003.82,0.0,0.98234,1e-05,3.16255]
[1778990714076,63.49,78001.81,0.0,0.98232,1e-05,3.16563]
[1778990719111,63.49,78004.55,0.0,0.98234,1e-05,3.16202]
[1778990724146,63.49,78000.09,0.0,0.9823,1e-05,3.16853]
[1778990729181,63.49,77996.11,0.0,0.98226,1e-05,3.17437]
[1778990731195,63.5,78002.01,0.0,0.98233,1e-05,3.16434]
[1778990736230,63.5,78004.26,0.0,0.98235,1e-05,3.1615]
[1778990742353,63.5,78005.26,0.0,0.98235,1e-05,3.16048]
[1778990748314,63.5,78010.22,0.0,0.9824,1e-05,3.15391]
[1778990753349,63.5,78011.49,0.0,0.98241,1e-05,3.15247]
[1778990756370,63.5,78016.51,0.0,0.98245,1e-05,3.14566]
[1778990761404,63.5,78018.71,0.0,0.98247,1e-05,3.14299]
[1778990766440,63.51,78019.55,0.0,0.98248,1e-05,3.14221]
[1778990770469,63.51,78027.74,0.0,0.98255,1e-05,3.13112]
[1778990775503,63.51,78023.87,0.0,0.98251,1e-05,3.13697]
[1778990780538,63.51,78023.4,0.0,0.9825,1e-05,3.13807]
[1778990786580,63.52,78020.27,0.0,0.98247,1e-05,3.143]
[1778990788594,63.52,78026.0,0.0,0.98252,1e-05,3.13519]
[1778990793629,63.52,78026.21,0.0,0.98253,1e-05,3.13359]
[1778990798664,63.52,78026.56,0.0,0.98253,1e-05,3.13362]
[1778990801685,63.52,78032.04,0.0,0.98258,1e-05,3.12632]
[1778990802777,63.52,78037.11,0.0,0.98263,1e-05,3.11939]
[1778990805717,63.52,78037.69,0.0,0.98263,1e-05,3.11896]
[1778990810747,63.53,78033.12,0.0,0.98258,1e-05,3.12594]
[1778990815782,63.53,78035.95,0.0,0.98261,1e-05,3.12265]
[1778990820818,63.53,78032.79,0.0,0.98257,1e-05,3.12768]
[1778990825853,63.54,78034.19,0.0,0.98258,1e-05,3.12632]
[1778990830887,63.54,78030.21,0.0,0.98254,1e-05,3.1324]
[1778990831896,63.54,78024.77,0.0,0.98249,1e-05,3.14008]
[1778990833909,63.54,78022.57,0.0,0.98247,1e-05,3.14332]
[1778990838944,63.54,78020.12,0.0,0.98244,1e-05,3.14714]
[1778990845993,63.54,78020.19,0.0,0.98244,1e-05,3.14754]
[1778990852036,63.55,78015.19,0.0,0.9824,1e-05,3.15314]
[1778990857071,63.55,78014.36,0.0,0.98239,1e-05,3.15461]
[1778990862106,63.55,78013.88,0.0,0.98238,1e-05,3.15559]
[1778990868150,63.55,78015.75,0.0,0.9824,1e-05,3.15336]
[1778990873268,63.55,78016.28,0.0,0.9824,1e-05,3.15294]
[1778990879225,63.55,78017.26,0.0,0.98241,1e-05,3.15196]
[1778990884260,63.56,78015.84,0.0,0.98239,1e-05,3.15427]
[1778990889294,63.56,78015.53,0.0,0.98239,1e-05,3.155]
[1778990894330,63.56,78013.39,0.0,0.98236,1e-05,3.15829]
[1778990899365,63.56,78016.24,0.0,0.98239,1e-05,3.15457]
[1778990904400,63.56,78018.6,0.0,0.98241,1e-05,3.15155]
[1778990909435,63.56,78020.68,0.0,0.98243,1e-05,3.14892]
[1778990914470,63.56,78022.43,0.0,0.98245,1e-05,3.14493]
[1778990916484,63.56,78015.08,0.0,0.98238,1e-05,3.15531]
[1778990918497,63.56,78013.78,0.0,0.98237,1e-05,3.1572]
[1778990923623,63.57,78022.17,0.0,0.98245,1e-05,3.14564]
[1778990929575,63.57,78022.17,0.0,0.98245,1e-05,3.14598]
[1778990934610,63.57,78022.78,0.0,0.98245,1e-05,3.14541]
[1778990939645,63.57,78022.21,0.0,0.98244,1e-05,3.14647]
[1778990944680,63.57,78023.94,0.0,0.98246,1e-05,3.14432]
[1778990949716,63.57,78024.16,0.0,0.98246,1e-05,3.14428]
[1778990954749,63.57,78024.77,0.0,0.98246,1e-05,3.14369]
[1778990959786,63.57,78025.62,0.0,0.98247,1e-05,3.14276]
[1778990964821,63.58,78025.5,0.0,0.98246,1e-05,3.14319]
[1778990969856,63.58,78026.11,0.0,0.98247,1e-05,3.1426]
[1778990974892,63.58,78027.9,0.0,0.98249,1e-05,3.13854]
[1778990981940,63.58,78024.59,0.0,0.98246,1e-05,3.14357]
[1778990986975,63.58,78021.67,0.0,0.98243,1e-05,3.14793]
[1778990991002,63.58,78013.42,0.0,0.98235,1e-05,3.15968]
[1778991000065,63.58,78009.99,0.0,0.98232,1e-05,3.1648]
[1778991005101,63.59,78005.71,0.0,0.98228,1e-05,3.17097]
[1778991010136,63.59,77999.06,0.0,0.98221,1e-05,3.18046]
[1778991015172,63.59,77996.77,0.0,0.98219,1e-05,3.18374]
[1778991020207,63.59,77998.95,0.0,0.98221,1e-05,3.18077]
[1778991025244,63.59,77999.11,0.0,0.98221,1e-05,3.18063]
[1778991030277,63.59,77999.18,0.0,0.98221,1e-05,3.18064]
[1778991035312,63.59,77999.99,0.0,0.98223,1e-05,3.17778]
[1778991041354,63.59,77999.86,0.0,0.98222,1e-05,3.17814]
[1778991046391,63.59,78000.03,0.0,0.98222,1e-05,3.17805]
[1778991051424,63.59,78006.46,0.0,0.98228,1e-05,3.16918]
[1778991056460,63.59,78005.76,0.0,0.98228,1e-05,3.17039]
[1778991061495,63.59,78001.41,0.0,0.98223,1e-05,3.17672]
[1778991069551,63.59,78001.13,0.0,0.98223,1e-05,3.1774]
[1778991074674,63.59,78001.17,0.0,0.98223,1e-05,3.17753]
[1778991083648,63.6,77999.81,0.0,0.98221,1e-05,3.17976]
[1778991088683,63.6,77999.19,0.0,0.98221,1e-05,3.18079]
[1778991093719,63.6,78001.07,0.0,0.98223,1e-05,3.17647]
[1778991098754,63.6,77999.89,0.0,0.98222,1e-05,3.17833]
[1778991103790,63.6,78000.2,0.0,0.98222,1e-05,3.17808]
[1778991108825,63.6,77999.22,0.0,0.98221,1e-05,3.17964]
[1778991113861,63.6,77995.43,0.0,0.98217,1e-05,3.18516]
[1778991116881,63.6,77991.85,0.0,0.98214,1e-05,3.19028]
[1778991121915,63.6,77990.38,0.0,0.98213,1e-05,3.19245]
[1778991126951,63.6,77986.13,0.0,0.98208,1e-05,3.19852]
[1778991131985,63.6,77984.06,0.0,0.98206,1e-05,3.20145]
[1778991137027,63.6,77988.37,0.0,0.98211,1e-05,3.19533]
[1778991139041,63.6,77992.65,0.0,0.98215,1e-05,3.1893]
[1778991144077,63.6,77992.02,0.0,0.98214,1e-05,3.19027]
[1778991149112,63.6,77991.34,0.0,0.98213,1e-05,3.19133]
[1778991155240,63.6,77995.04,0.0,0.98218,1e-05,3.18439]
[1778991158175,63.6,77996.85,0.0,0.98219,1e-05,3.18193]
[1778991163210,63.6,77998.24,0.0,0.98221,1e-05,3.18016]
[1778991168245,63.61,77999.4,0.0,0.98222,1e-05,3.17873]
[1778991175380,63.61,78000.55,0.0,0.98222,1e-05,3.17744]
[1778991181336,63.61,78000.83,0.0,0.98223,1e-05,3.17725]
[1778991188384,63.61,78000.7,0.0,0.98222,1e-05,3.17778]
[1778991195520,63.61,78001.14,0.0,0.98222,1e-05,3.17745]
[1778991201476,63.61,78005.11,0.0,0.98226,1e-05,3.17215]
[1778991206510,63.61,78005.51,0.0,0.98226,1e-05,3.17182]
[1778991211546,63.61,78007.11,0.0,0.98229,1e-05,3.16796]
[1778991216582,63.62,78006.69,0.0,0.98228,1e-05,3.1688]
[1778991221616,63.62,78007.69,0.0,0.98229,1e-05,3.16762]
[1778991226651,63.62,78009.22,0.0,0.9823,1e-05,3.16571]
[1778991231687,63.62,78009.49,0.0,0.9823,1e-05,3.16555]
[1778991236721,63.62,78011.9,0.0,0.98232,1e-05,3.16239]
[1778991241756,63.62,78008.96,0.0,0.98229,1e-05,3.16674]
[1778991247798,63.62,78007.81,0.0,0.98228,1e-05,3.16856]
[1778991252833,63.62,78007.78,0.0,0.98228,1e-05,3.16877]
[1778991258875,63.62,78007.97,0.0,0.98228,1e-05,3.1687]
[1778991263910,63.62,78008.24,0.0,0.98228,1e-05,3.16849]
[1778991270959,63.63,78011.2,0.0,0.98231,1e-05,3.16461]
[1778991276080,63.63,78011.81,0.0,0.98232,1e-05,3.16213]
[1778991283043,63.63,78011.67,0.0,0.98232,1e-05,3.16265]
[1778991288078,63.63,78011.3,0.0,0.98231,1e-05,3.1634]
[1778991293112,63.63,78011.38,0.0,0.98231,1e-05,3.16352]
[1778991298148,63.63,78011.98,0.0,0.98232,1e-05,3.16291]
[1778991303184,63.63,78011.92,0.0,0.98232,1e-05,3.16322]
[1778991308218,63.63,78011.97,0.0,0.98231,1e-05,3.16338]
[1778991315267,63.64,78011.76,0.0,0.98231,1e-05,3.16399]
[1778991320303,63.64,78013.73,0.0,0.98233,1e-05,3.16145]
[1778991322342,63.64,78015.12,0.0,0.98234,1e-05,3.15961]
[1778991328384,63.64,78014.42,0.0,0.98233,1e-05,3.1609]
[1778991333418,63.64,78011.49,0.0,0.98231,1e-05,3.16341]
[1778991338454,63.64,78011.9,0.0,0.98231,1e-05,3.16308]
[1778991343489,63.64,78014.71,0.0,0.98234,1e-05,3.15941]
[1778991348523,63.64,78014.3,0.0,0.98233,1e-05,3.1603]
[1778991354565,63.64,78015.23,0.0,0.98234,1e-05,3.15932]
[1778991361615,63.65,78016.5,0.0,0.98235,1e-05,3.15791]
[1778991366718,63.65,78017.25,0.0,0.98236,1e-05,3.15711]
[1778991372693,63.65,78019.51,0.0,0.98237,1e-05,3.15426]
[1778991377727,63.65,78019.47,0.0,0.98237,1e-05,3.15459]
[1778991385783,63.65,78021.33,0.0,0.98239,1e-05,3.15248]
[1778991393839,63.66,78020.52,0.0,0.98239,1e-05,3.15228]
[1778991398878,63.66,78019.64,0.0,0.98237,1e-05,3.15385]
[1778991400889,63.66,78030.64,0.0,0.98248,1e-05,3.13863]
[1778991401896,63.66,78041.22,0.0,0.98258,1e-05,3.12402]
[1778991403909,63.66,78043.49,0.0,0.9826,1e-05,3.12111]
[1778991406999,63.66,78033.16,0.0,0.9825,1e-05,3.13583]
[1778991407937,63.66,78033.16,0.0,0.9825,1e-05,3.13594]
[1778991408944,63.66,78032.45,0.0,0.98249,1e-05,3.13702]
[1778991413978,63.66,78029.65,0.0,0.98246,1e-05,3.14138]
[1778991420030,63.67,78029.45,0.0,0.98245,1e-05,3.14216]
[1778991425065,63.67,78028.55,0.0,0.98244,1e-05,3.14382]
[1778991431105,63.67,78028.28,0.0,0.98244,1e-05,3.14466]
[1778991435134,63.67,78019.12,0.0,0.98235,1e-05,3.15775]
[1778991440169,63.67,78017.88,0.0,0.98234,1e-05,3.15976]
[1778991445203,63.67,78015.59,0.0,0.98231,1e-05,3.16323]
[1778991452253,63.68,78016.93,0.0,0.98233,1e-05,3.15987]
[1778991458295,63.68,78018.18,0.0,0.98234,1e-05,3.15844]
[1778991463330,63.68,78018.34,0.0,0.98234,1e-05,3.15848]
[1778991475414,63.68,78017.52,0.0,0.98233,1e-05,3.16016]
[1778991480450,63.68,78021.19,0.0,0.98236,1e-05,3.15524]
[1778991481457,63.68,78029.91,0.0,0.98245,1e-05,3.14312]
[1778991482464,63.68,78029.36,0.0,0.98244,1e-05,3.14396]
[1778991487568,63.68,78027.35,0.0,0.98242,1e-05,3.14711]
[1778991495555,63.69,78027.01,0.0,0.98241,1e-05,3.14811]
[1778991501598,63.69,78026.75,0.0,0.98241,1e-05,3.14889]
[1778991506632,63.69,78028.88,0.0,0.98242,1e-05,3.14629]
[1778991511668,63.69,78026.54,0.0,0.98241,1e-05,3.14807]
[1778991516704,63.69,78027.56,0.0,0.98242,1e-05,3.14701]
[1778991521739,63.7,78027.27,0.0,0.98241,1e-05,3.14787]
[1778991526774,63.7,78024.06,0.0,0.98238,1e-05,3.1527]
[1778991530802,63.7,78030.11,0.0,0.98243,1e-05,3.14457]
[1778991536846,63.7,78029.75,0.0,0.98243,1e-05,3.14556]
[1778991543894,63.7,78029.47,0.0,0.98242,1e-05,3.14651]
[1778991547997,63.71,78036.0,0.0,0.98248,1e-05,3.13775]
[1778991558068,63.71,78042.79,0.0,0.98254,1e-05,3.12923]
[1778991564038,63.71,78045.52,0.0,0.98256,1e-05,3.12603]
[1778991573101,63.72,78046.77,0.0,0.98257,1e-05,3.12337]
[1778991578208,63.72,78045.19,0.0,0.98256,1e-05,3.12604]
[1778991584178,63.72,78045.47,0.0,0.98256,1e-05,3.12619]
[1778991589214,63.72,78049.51,0.0,0.98259,1e-05,3.121]
[1778991594248,63.73,78050.3,0.0,0.9826,1e-05,3.12033]
[1778991600293,63.73,78050.19,0.0,0.98259,1e-05,3.12096]
[1778991607343,63.73,78050.95,0.0,0.98259,1e-05,3.12044]
[1778991612384,63.73,78052.35,0.0,0.98261,1e-05,3.11888]
[1778991618488,63.73,78052.62,0.0,0.98261,1e-05,3.11893]
[1778991624462,63.74,78053.14,0.0,0.98261,1e-05,3.11863]
[1778991629498,63.74,78046.16,0.0,0.98254,1e-05,3.12863]
[1778991635539,63.74,78044.33,0.0,0.98253,1e-05,3.12965]
[1778991640576,63.74,78044.35,0.0,0.98253,1e-05,3.12991]
[1778991648699,63.74,78044.93,0.0,0.98253,1e-05,3.12956]
[1778991654675,63.74,78044.28,0.0,0.98252,1e-05,3.1308]
[1778991661724,63.75,78044.4,0.0,0.98252,1e-05,3.13101]
[1778991666759,63.75,78045.6,0.0,0.98253,1e-05,3.12961]
[1778991671794,63.75,78044.6,0.0,0.98252,1e-05,3.13127]
[1778991678910,63.75,78044.48,0.0,0.98252,1e-05,3.13185]
[1778991686899,63.75,78045.51,0.0,0.98252,1e-05,3.13084]
[1778991691934,63.75,78045.74,0.0,0.98253,1e-05,3.12895]
[1778991696973,63.76,78050.88,0.0,0.98258,1e-05,3.12213]
[1778991702006,63.76,78052.75,0.0,0.98259,1e-05,3.11987]
[1778991707052,63.76,78051.92,0.0,0.98258,1e-05,3.12133]
[1778991712087,63.76,78054.11,0.0,0.9826,1e-05,3.11862]
[1778991718129,63.76,78054.34,0.0,0.9826,1e-05,3.11874]
[1778991723163,63.76,78055.11,0.0,0.98261,1e-05,3.11807]
[1778991728199,63.77,78050.91,0.0,0.98257,1e-05,3.1243]
[1778991733234,63.77,78046.58,0.0,0.98252,1e-05,3.13068]
[1778991738271,63.77,78043.65,0.0,0.98249,1e-05,3.13511]
[1778991743306,63.77,78040.31,0.0,0.98246,1e-05,3.14009]
[1778991748340,63.77,78038.6,0.0,0.98244,1e-05,3.14279]
[1778991753377,63.77,78035.73,0.0,0.98242,1e-05,3.14526]
[1778991758413,63.77,78034.15,0.0,0.9824,1e-05,3.14776]
[1778991763449,63.78,78033.47,0.0,0.9824,1e-05,3.149]
[1778991764457,63.78,78039.12,0.0,0.98245,1e-05,3.14119]
[1778991765463,63.78,78045.37,0.0,0.98251,1e-05,3.13257]
[1778991766470,63.78,78046.65,0.0,0.98252,1e-05,3.13088]
[1778991771505,63.78,78046.84,0.0,0.98252,1e-05,3.13106]
[1778991776539,63.78,78048.88,0.0,0.98253,1e-05,3.12868]
[1778991778554,63.78,78043.49,0.0,0.98248,1e-05,3.13633]
[1778991784595,63.78,78044.41,0.0,0.98249,1e-05,3.13551]
[1778991789631,63.79,78045.04,0.0,0.98249,1e-05,3.13501]
[1778991794666,63.79,78047.35,0.0,0.98251,1e-05,3.13219]
[1778991799756,63.79,78048.68,0.0,0.98252,1e-05,3.13074]
[1778991809826,63.79,78044.02,0.0,0.98247,1e-05,3.138]
[1778991815813,63.8,78040.65,0.0,0.98245,1e-05,3.14133]
[1778991816820,63.8,78048.13,0.0,0.98252,1e-05,3.13102]
[1778991817826,63.8,78050.01,0.0,0.98253,1e-05,3.12852]
[1778991822862,63.8,78052.83,0.0,0.98256,1e-05,3.12515]
[1778991827897,63.8,78054.83,0.0,0.98257,1e-05,3.12293]
[1778991832931,63.8,78054.1,0.0,0.98256,1e-05,3.12448]
[1778991837968,63.81,78057.5,0.0,0.98259,1e-05,3.12032]
[1778991843004,63.81,78062.42,0.0,0.98263,1e-05,3.11411]
[1778991848041,63.81,78063.88,0.0,0.98264,1e-05,3.11274]
[1778991853075,63.82,78066.73,0.0,0.98266,1e-05,3.10956]
[1778991860177,63.82,78068.02,0.0,0.98267,1e-05,3.10866]
[1778991866167,63.82,78072.12,0.0,0.9827,1e-05,3.10378]
[1778991871202,63.83,78074.76,0.0,0.98273,1e-05,3.09896]
[1778991877249,63.83,78074.91,0.0,0.98273,1e-05,3.09955]
[1778991882286,63.83,78074.77,0.0,0.98272,1e-05,3.10042]
[1778991887319,63.84,78076.68,0.0,0.98273,1e-05,3.09849]
[1778991890430,63.84,78102.85,0.0,0.98297,1e-05,3.06311]
[1778991891348,63.84,78102.82,0.0,0.98297,1e-05,3.06333]
[1778991892355,63.84,78101.89,0.0,0.98296,1e-05,3.0648]
[1778991896384,63.85,78096.18,0.0,0.9829,1e-05,3.07336]
[1778991901418,63.85,78095.1,0.0,0.98289,1e-05,3.07573]
[1778991903432,63.85,78089.55,0.0,0.98283,1e-05,3.08367]
[1778991905445,63.85,78087.93,0.0,0.98282,1e-05,3.08621]
[1778991910570,63.86,78092.88,0.0,0.98286,1e-05,3.08023]
[1778991916523,63.86,78092.03,0.0,0.98284,1e-05,3.08239]
[1778991921557,63.86,78089.85,0.0,0.98282,1e-05,3.08619]
[1778991926593,63.87,78092.36,0.0,0.98284,1e-05,3.08356]
[1778991931627,63.87,78093.06,0.0,0.98285,1e-05,3.08158]
[1778991936663,63.88,78093.73,0.0,0.98285,1e-05,3.08146]
[1778991941698,63.88,78095.99,0.0,0.98286,1e-05,3.07916]
[1778991944718,63.88,78101.87,0.0,0.98291,1e-05,3.07161]
[1778991946733,63.88,78106.37,0.0,0.98295,1e-05,3.06582]
[1778991953782,63.89,78105.14,0.0,0.98293,1e-05,3.06871]
[1778991958816,63.89,78108.7,0.0,0.98296,1e-05,3.06474]
[1778991964860,63.9,78113.61,0.0,0.983,1e-05,3.05916]
[1778991969894,63.9,78110.93,0.0,0.98297,1e-05,3.06373]
[1778991974930,63.91,78108.88,0.0,0.98294,1e-05,3.06743]
[1778991979965,63.91,78107.09,0.0,0.98292,1e-05,3.07077]
[1778991984999,63.92,78102.9,0.0,0.98288,1e-05,3.07734]
[1778991990035,63.92,78101.78,0.0,0.98286,1e-05,3.07971]
[1778991995070,63.92,78098.97,0.0,0.98284,1e-05,3.08253]
[1778992001203,63.93,78100.36,0.0,0.98284,1e-05,3.0817]
[1778992007153,63.93,78101.05,0.0,0.98285,1e-05,3.0815]
[1778992012191,63.94,78100.27,0.0,0.98283,1e-05,3.08328]
[1778992017224,63.94,78093.72,0.0,0.98277,1e-05,3.09306]
[1778992022259,63.94,78094.71,0.0,0.98277,1e-05,3.09232]
[1778992028300,63.95,78091.81,0.0,0.98274,1e-05,3.09702]
[1778992033336,63.95,78090.64,0.0,0.98273,1e-05,3.09921]
[1778992038371,63.95,78090.44,0.0,0.98272,1e-05,3.10006]
[1778992043406,63.95,78090.46,0.0,0.98272,1e-05,3.10061]
[1778992048441,63.96,78090.57,0.0,0.98272,1e-05,3.10103]
[1778992054483,63.96,78090.65,0.0,0.98272,1e-05,3.09979]
[1778992059519,63.96,78089.33,0.0,0.98271,1e-05,3.10219]
[1778992061623,63.96,78078.26,0.0,0.9826,1e-05,3.11765]
[1778992065561,63.97,78077.12,0.0,0.98259,1e-05,3.11961]
[1778992071693,63.97,78070.31,0.0,0.98252,1e-05,3.12959]
[1778992077645,63.97,78069.07,0.0,0.98251,1e-05,3.13185]
[1778992090735,63.98,78067.93,0.0,0.98249,1e-05,3.13452]
[1778992095771,63.98,78072.85,0.0,0.98253,1e-05,3.12812]
[1778992100806,63.98,78074.68,0.0,0.98255,1e-05,3.126]
[1778992105841,63.98,78077.13,0.0,0.98257,1e-05,3.12301]
[1778992110876,63.98,78078.87,0.0,0.98258,1e-05,3.12099]
[1778992116918,63.99,78083.46,0.0,0.98263,1e-05,3.11335]
[1778992122962,63.99,78084.7,0.0,0.98264,1e-05,3.11217]
[1778992127999,63.99,78089.28,0.0,0.98268,1e-05,3.10632]
[1778992130014,63.99,78080.37,0.0,0.98259,1e-05,3.11878]
[1778992132023,63.99,78076.54,0.0,0.98256,1e-05,3.12422]
[1778992136050,63.99,78070.46,0.0,0.9825,1e-05,3.13291]
[1778992141086,64.0,78068.0,0.0,0.98247,1e-05,3.13664]
[1778992148135,64.0,78066.82,0.0,0.98246,1e-05,3.13871]
[1778992149142,64.0,78061.39,0.0,0.98241,1e-05,3.1463]
[1778992150151,64.0,78058.1,0.0,0.98238,1e-05,3.15092]
[1778992157199,64.0,78057.08,0.0,0.98237,1e-05,3.15261]
[1778992162325,64.0,78058.38,0.0,0.98238,1e-05,3.15098]
[1778992168277,64.0,78057.27,0.0,0.98236,1e-05,3.15275]
[1778992173312,64.0,78058.28,0.0,0.98238,1e-05,3.14963]
[1778992182465,64.0,78057.03,0.0,0.98237,1e-05,3.15169]
[1778992192536,64.01,78055.86,0.0,0.98236,1e-05,3.15365]
[1778992199495,64.01,78058.6,0.0,0.98238,1e-05,3.15007]
[1778992204530,64.01,78062.12,0.0,0.98241,1e-05,3.14536]
[1778992206545,64.01,78051.97,0.0,0.98232,1e-05,3.15951]
[1778992211580,64.01,78049.52,0.0,0.98229,1e-05,3.16296]
[1778992216615,64.01,78046.88,0.0,0.98227,1e-05,3.16667]
[1778992222746,64.01,78046.08,0.0,0.98226,1e-05,3.1678]
[1778992228699,64.01,78045.61,0.0,0.98226,1e-05,3.16846]
[1778992232816,64.01,78039.28,0.0,0.98221,1e-05,3.17542]
[1778992238770,64.01,78037.03,0.0,0.98219,1e-05,3.17849]
[1778992244811,64.01,78035.08,0.0,0.98217,1e-05,3.18116]
[1778992249846,64.01,78033.99,0.0,0.98216,1e-05,3.18262]
[1778992254882,64.01,78032.78,0.0,0.98215,1e-05,3.18425]
[1778992260926,64.01,78030.62,0.0,0.98213,1e-05,3.18719]
[1778992265960,64.01,78021.86,0.0,0.98204,1e-05,3.19941]
[1778992266966,64.01,78019.77,0.0,0.98202,1e-05,3.20232]
[1778992273101,64.0,78022.33,0.0,0.98205,1e-05,3.1985]
[1778992279051,64.0,78017.63,0.0,0.98201,1e-05,3.20493]
[1778992284086,64.0,78018.03,0.0,0.98201,1e-05,3.20418]
[1778992289121,64.0,78014.94,0.0,0.98198,1e-05,3.20836]
[1778992291135,64.0,78012.47,0.0,0.98197,1e-05,3.20988]
[1778992297177,64.0,78013.77,0.0,0.98198,1e-05,3.20777]
[1778992303311,64.0,78013.6,0.0,0.98198,1e-05,3.20775]
[1778992309262,64.0,78015.01,0.0,0.982,1e-05,3.20551]
[1778992315304,64.0,78014.43,0.0,0.982,1e-05,3.2061]
[1778992321346,64.0,78014.73,0.0,0.982,1e-05,3.20543]
[1778992326381,63.99,78014.98,0.0,0.982,1e-05,3.20489]
[1778992333521,63.99,78015.02,0.0,0.98201,1e-05,3.20452]
[1778992337459,63.99,78009.36,0.0,0.98195,1e-05,3.21238]
[1778992342494,63.99,78007.03,0.0,0.98193,1e-05,3.2154]
[1778992345515,63.99,78012.51,0.0,0.98199,1e-05,3.2075]
[1778992350550,63.99,78017.93,0.0,0.98204,1e-05,3.19967]
[1778992355585,63.99,78014.92,0.0,0.98202,1e-05,3.20182]
[1778992360620,63.99,78018.1,0.0,0.98205,1e-05,3.19715]
[1778992365655,63.99,78022.09,0.0,0.98209,1e-05,3.19135]
[1778992370690,63.99,78025.9,0.0,0.98213,1e-05,3.18587]
[1778992375726,63.99,78024.38,0.0,0.98212,1e-05,3.18786]
[1778992380761,63.99,78021.71,0.0,0.98209,1e-05,3.19145]
[1778992385795,63.98,78018.53,0.0,0.98206,1e-05,3.19576]
[1778992390829,63.98,78020.05,0.0,0.98208,1e-05,3.19345]
[1778992395865,63.98,78019.5,0.0,0.98207,1e-05,3.19411]
[1778992401907,63.98,78024.12,0.0,0.98212,1e-05,3.1875]
[1778992404011,63.98,78029.42,0.0,0.98217,1e-05,3.18003]
[1778992409964,63.98,78026.86,0.0,0.98215,1e-05,3.18353]
[1778992415001,63.98,78022.92,0.0,0.98212,1e-05,3.18711]
[1778992420037,63.98,78021.81,0.0,0.98211,1e-05,3.1886]
[1778992425068,63.98,78020.43,0.0,0.9821,1e-05,3.19049]
[1778992430104,63.98,78017.8,0.0,0.98207,1e-05,3.19413]
[1778992437151,63.98,78016.35,0.0,0.98206,1e-05,3.19609]
[1778992443193,63.98,78015.11,0.0,0.98205,1e-05,3.19776]
[1778992448229,63.98,78015.08,0.0,0.98205,1e-05,3.19774]
[1778992453264,63.98,78016.45,0.0,0.98206,1e-05,3.19578]
[1778992458298,63.98,78014.82,0.0,0.98204,1e-05,3.19806]
[1778992464341,63.98,78013.23,0.0,0.98203,1e-05,3.20029]
[1778992469381,63.98,78011.53,0.0,0.98201,1e-05,3.20267]
[1778992472397,63.98,78018.91,0.0,0.98209,1e-05,3.19042]
[1778992477435,63.98,78020.36,0.0,0.98211,1e-05,3.18848]
[1778992483478,63.98,78024.59,0.0,0.98215,1e-05,3.18265]
[1778992488513,63.98,78030.47,0.0,0.9822,1e-05,3.17451]
[1778992493547,63.98,78033.49,0.0,0.98223,1e-05,3.1704]
[1778992498582,63.98,78038.51,0.0,0.98228,1e-05,3.16352]
[1778992503617,63.98,78040.51,0.0,0.98229,1e-05,3.16089]
[1778992508651,63.98,78042.38,0.0,0.98231,1e-05,3.15843]
[1778992513687,63.98,78045.37,0.0,0.98234,1e-05,3.15443]
[1778992518722,63.99,78047.54,0.0,0.98236,1e-05,3.15165]
[1778992523757,63.99,78049.44,0.0,0.98237,1e-05,3.14923]
[1778992528791,63.99,78050.27,0.0,0.98238,1e-05,3.14831]
[1778992533827,63.99,78056.34,0.0,0.98244,1e-05,3.13831]
[1778992538862,63.99,78060.33,0.0,0.98248,1e-05,3.13311]
[1778992540876,63.99,78065.99,0.0,0.98253,1e-05,3.12544]
[1778992544994,63.99,78072.46,0.0,0.98259,1e-05,3.11688]
[1778992548932,63.99,78077.78,0.0,0.98263,1e-05,3.10997]
[1778992549939,64.0,78083.66,0.0,0.98269,1e-05,3.10201]
[1778992555071,64.0,78087.28,0.0,0.98272,1e-05,3.09771]
[1778992561020,64.0,78089.06,0.0,0.98273,1e-05,3.09608]
[1778992566056,64.01,78088.96,0.0,0.98272,1e-05,3.09688]
[1778992571091,64.01,78090.59,0.0,0.98273,1e-05,3.09532]
[1778992579147,64.01,78090.52,0.0,0.98273,1e-05,3.09647]
[1778992584181,64.02,78090.55,0.0,0.98272,1e-05,3.09708]
[1778992589216,64.02,78093.71,0.0,0.98275,1e-05,3.09342]
[1778992594252,64.02,78095.54,0.0,0.98277,1e-05,3.08977]
[1778992599287,64.03,78094.16,0.0,0.98275,1e-05,3.09237]
[1778992604321,64.03,78095.2,0.0,0.98276,1e-05,3.09166]
[1778992609357,64.03,78092.41,0.0,0.98273,1e-05,3.09618]
[1778992614392,64.04,78092.29,0.0,0.98272,1e-05,3.09701]
[1778992621440,64.04,78093.41,0.0,0.98272,1e-05,3.0964]
[1778992627486,64.04,78093.29,0.0,0.98272,1e-05,3.09735]
[1778992630504,64.05,78098.48,0.0,0.98276,1e-05,3.09064]
[1778992634532,64.05,78102.05,0.0,0.98279,1e-05,3.08634]
[1778992639567,64.05,78102.91,0.0,0.9828,1e-05,3.08588]
[1778992644613,64.06,78105.32,0.0,0.98281,1e-05,3.08331]
[1778992645711,64.06,78114.53,0.0,0.9829,1e-05,3.0709]
[1778992647626,64.06,78118.38,0.0,0.98293,1e-05,3.06599]
[1778992649642,64.06,78113.1,0.0,0.98288,1e-05,3.07354]
[1778992654675,64.06,78113.54,0.0,0.98289,1e-05,3.07199]
[1778992659709,64.07,78111.02,0.0,0.98286,1e-05,3.07637]
[1778992664745,64.07,78114.38,0.0,0.98288,1e-05,3.07276]
[1778992669781,64.08,78114.88,0.0,0.98288,1e-05,3.07307]
[1778992674815,64.08,78115.18,0.0,0.98288,1e-05,3.07366]
[1778992679850,64.09,78118.54,0.0,0.9829,1e-05,3.0701]
[1778992684886,64.09,78119.15,0.0,0.9829,1e-05,3.07029]
[1778992687906,64.1,78124.89,0.0,0.98295,1e-05,3.0631]
[1778992688913,64.1,78130.3,0.0,0.983,1e-05,3.05597]
[1778992689923,64.1,78130.38,0.0,0.98299,1e-05,3.05632]
[1778992694954,64.1,78132.92,0.0,0.98301,1e-05,3.05403]
[1778992699990,64.11,78135.04,0.0,0.98302,1e-05,3.05231]
[1778992704018,64.11,78128.33,0.0,0.98295,1e-05,3.0623]
[1778992709053,64.12,78126.08,0.0,0.98293,1e-05,3.06639]
[1778992714088,64.12,78126.61,0.0,0.98293,1e-05,3.06488]
[1778992719124,64.13,78127.87,0.0,0.98294,1e-05,3.0642]
[1778992722144,64.13,78122.75,0.0,0.98289,1e-05,3.07176]
[1778992725165,64.13,78115.0,0.0,0.98281,1e-05,3.08289]
[1778992730200,64.14,78112.51,0.0,0.98279,1e-05,3.08717]
[1778992736341,64.14,78110.27,0.0,0.98276,1e-05,3.09128]
[1778992743290,64.15,78111.41,0.0,0.98276,1e-05,3.0909]
[1778992749333,64.15,78113.05,0.0,0.98277,1e-05,3.08962]
[1778992752355,64.16,78107.68,0.0,0.98272,1e-05,3.09742]
[1778992757389,64.16,78106.89,0.0,0.98271,1e-05,3.0992]
[1778992762423,64.16,78109.92,0.0,0.98273,1e-05,3.09574]
[1778992767458,64.17,78111.75,0.0,0.98274,1e-05,3.09393]
[1778992772493,64.17,78112.66,0.0,0.98275,1e-05,3.09154]
[1778992782561,64.18,78112.78,0.0,0.98275,1e-05,3.09277]
[1778992787599,64.18,78116.1,0.0,0.98277,1e-05,3.08891]
[1778992792634,64.18,78116.9,0.0,0.98278,1e-05,3.08849]
[1778992797669,64.19,78115.06,0.0,0.98275,1e-05,3.09164]
[1778992804717,64.19,78114.66,0.0,0.98275,1e-05,3.09303]
[1778992809753,64.19,78115.21,0.0,0.98275,1e-05,3.09285]
[1778992816903,64.2,78116.93,0.0,0.98276,1e-05,3.0913]
[1778992822848,64.2,78118.44,0.0,0.98277,1e-05,3.08992]
[1778992827886,64.2,78116.05,0.0,0.98274,1e-05,3.09375]
[1778992834932,64.21,78114.52,0.0,0.98273,1e-05,3.09478]
[1778992839966,64.21,78112.3,0.0,0.98271,1e-05,3.09837]
[1778992845002,64.21,78111.45,0.0,0.9827,1e-05,3.10009]
[1778992850037,64.21,78113.93,0.0,0.98272,1e-05,3.09727]
[1778992855071,64.22,78117.98,0.0,0.98275,1e-05,3.09232]
[1778992860115,64.22,78119.25,0.0,0.98276,1e-05,3.09136]
[1778992865141,64.22,78119.36,0.0,0.98275,1e-05,3.09185]
[1778992870177,64.23,78118.84,0.0,0.98274,1e-05,3.09322]
[1778992875216,64.23,78117.79,0.0,0.98273,1e-05,3.09531]
[1778992881258,64.23,78118.27,0.0,0.98273,1e-05,3.09544]
[1778992886292,64.24,78119.69,0.0,0.98274,1e-05,3.09414]
[1778992891326,64.24,78121.29,0.0,0.98276,1e-05,3.09078]
[1778992896362,64.24,78124.36,0.0,0.98278,1e-05,3.0873]
[1778992901397,64.25,78125.85,0.0,0.98279,1e-05,3.08601]
[1778992906442,64.25,78130.11,0.0,0.98282,1e-05,3.08097]
[1778992910471,64.25,78137.83,0.0,0.98289,1e-05,3.0711]
[1778992915506,64.26,78138.73,0.0,0.98289,1e-05,3.0707]
[1778992920541,64.26,78138.84,0.0,0.98289,1e-05,3.07138]
[1778992925576,64.27,78139.96,0.0,0.98289,1e-05,3.07067]
[1778992930610,64.27,78140.56,0.0,0.98289,1e-05,3.07064]
[1778992935646,64.27,78142.63,0.0,0.98291,1e-05,3.06865]
[1778992940685,64.28,78147.77,0.0,0.98295,1e-05,3.06251]
[1778992945719,64.28,78142.25,0.0,0.98289,1e-05,3.07086]
[1778992950756,64.29,78144.19,0.0,0.98291,1e-05,3.06903]
[1778992955791,64.29,78146.17,0.0,0.98293,1e-05,3.06534]
[1778992960828,64.29,78147.07,0.0,0.98293,1e-05,3.06493]
[1778992965861,64.3,78147.32,0.0,0.98293,1e-05,3.0654]
[1778992970899,64.3,78147.67,0.0,0.98293,1e-05,3.06572]
[1778992975931,64.3,78147.61,0.0,0.98292,1e-05,3.0666]
[1778992980973,64.31,78147.6,0.0,0.98291,1e-05,3.06742]
[1778992986005,64.31,78149.52,0.0,0.98293,1e-05,3.06564]
[1778992990037,64.32,78156.29,0.0,0.98298,1e-05,3.05717]
[1778992995069,64.32,78160.31,0.0,0.98301,1e-05,3.05266]
[1778993000106,64.32,78161.74,0.0,0.98302,1e-05,3.05164]
[1778993005139,64.33,78164.66,0.0,0.98304,1e-05,3.0486]
[1778993011180,64.33,78166.57,0.0,0.98306,1e-05,3.04528]
[1778993017223,64.34,78167.03,0.0,0.98306,1e-05,3.04587]
[1778993023265,64.34,78169.23,0.0,0.98307,1e-05,3.04396]
[1778993028446,64.35,78170.87,0.0,0.98308,1e-05,3.04262]
[1778993033335,64.35,78164.81,0.0,0.98302,1e-05,3.05164]
[1778993038517,64.36,78164.04,0.0,0.98301,1e-05,3.05351]
[1778993044413,64.36,78161.38,0.0,0.98298,1e-05,3.0581]
[1778993049448,64.37,78159.32,0.0,0.98295,1e-05,3.06172]
[1778993054482,64.37,78157.43,0.0,0.98293,1e-05,3.0651]
[1778993059518,64.37,78153.14,0.0,0.98289,1e-05,3.0717]
[1778993064552,64.38,78152.88,0.0,0.98288,1e-05,3.07282]
[1778993069588,64.38,78151.69,0.0,0.98286,1e-05,3.07519]
[1778993074623,64.38,78151.26,0.0,0.98286,1e-05,3.0747]
[1778993079658,64.39,78150.3,0.0,0.98285,1e-05,3.07674]
[1778993084693,64.39,78151.64,0.0,0.98286,1e-05,3.07565]
[1778993089728,64.4,78151.01,0.0,0.98285,1e-05,3.07725]
[1778993094762,64.4,78151.1,0.0,0.98284,1e-05,3.07786]
[1778993099798,64.4,78147.56,0.0,0.98281,1e-05,3.0834]
[1778993104833,64.41,78148.77,0.0,0.98281,1e-05,3.08244]
[1778993109870,64.41,78153.3,0.0,0.98285,1e-05,3.07698]
[1778993114903,64.41,78153.88,0.0,0.98285,1e-05,3.07692]
[1778993119938,64.42,78156.43,0.0,0.98287,1e-05,3.07421]
[1778993124973,64.42,78159.61,0.0,0.98289,1e-05,3.07068]
[1778993130010,64.42,78158.36,0.0,0.98288,1e-05,3.07316]
[1778993135045,64.43,78161.92,0.0,0.98291,1e-05,3.06733]
[1778993138066,64.43,78168.08,0.0,0.98296,1e-05,3.05949]
[1778993144107,64.43,78169.83,0.0,0.98297,1e-05,3.05817]
[1778993149292,64.44,78168.94,0.0,0.98296,1e-05,3.06023]
[1778993156194,64.44,78170.55,0.0,0.98297,1e-05,3.0592]
[1778993159367,64.45,78164.66,0.0,0.98291,1e-05,3.06764]
[1778993165255,64.45,78166.25,0.0,0.98292,1e-05,3.06636]
[1778993170290,64.45,78165.7,0.0,0.98291,1e-05,3.06779]
[1778993178350,64.46,78165.18,0.0,0.9829,1e-05,3.06958]
[1778993185396,64.46,78164.32,0.0,0.98288,1e-05,3.07166]
[1778993190433,64.47,78161.23,0.0,0.98285,1e-05,3.0765]
[1778993197480,64.47,78159.1,0.0,0.98284,1e-05,3.0786]
[1778993203523,64.48,78156.94,0.0,0.98281,1e-05,3.08231]
[1778993208558,64.48,78155.43,0.0,0.98279,1e-05,3.08501]
[1778993213594,64.48,78154.73,0.0,0.98278,1e-05,3.08659]
[1778993218628,64.49,78153.6,0.0,0.98277,1e-05,3.08876]
[1778993223663,64.49,78152.68,0.0,0.98276,1e-05,3.09064]
[1778993228697,64.49,78150.85,0.0,0.98273,1e-05,3.09374]
[1778993233732,64.49,78150.49,0.0,0.98273,1e-05,3.09484]
[1778993239943,64.5,78150.61,0.0,0.98272,1e-05,3.0954]
[1778993245818,64.5,78150.69,0.0,0.98272,1e-05,3.09602]
[1778993250852,64.5,78150.23,0.0,0.98271,1e-05,3.09724]
[1778993256893,64.51,78150.21,0.0,0.98272,1e-05,3.09615]
[1778993261929,64.51,78153.4,0.0,0.98274,1e-05,3.09241]
[1778993266963,64.51,78154.8,0.0,0.98275,1e-05,3.09111]
[1778993281059,64.52,78155.02,0.0,0.98274,1e-05,3.09246]
[1778993286097,64.52,78153.29,0.0,0.98272,1e-05,3.09539]
[1778993293146,64.53,78153.16,0.0,0.98272,1e-05,3.09639]
[1778993296167,64.53,78159.66,0.0,0.98277,1e-05,3.08791]
[1778993301203,64.53,78163.31,0.0,0.9828,1e-05,3.08362]
[1778993307245,64.54,78165.97,0.0,0.98282,1e-05,3.08081]
[1778993313291,64.54,78168.2,0.0,0.98285,1e-05,3.07677]
[1778993320503,64.54,78170.49,0.0,0.98286,1e-05,3.07463]
[1778993326385,64.55,78167.74,0.0,0.98283,1e-05,3.07917]
[1778993331422,64.55,78165.83,0.0,0.98281,1e-05,3.08239]
[1778993336459,64.55,78166.94,0.0,0.98281,1e-05,3.08149]
[1778993341491,64.56,78166.26,0.0,0.9828,1e-05,3.08298]
[1778993346526,64.56,78160.68,0.0,0.98275,1e-05,3.09104]
[1778993352568,64.56,78160.09,0.0,0.98274,1e-05,3.0925]
[1778993355590,64.56,78166.73,0.0,0.9828,1e-05,3.0838]
[1778993360784,64.57,78168.41,0.0,0.98281,1e-05,3.08206]
[1778993366666,64.57,78169.55,0.0,0.98282,1e-05,3.08116]
[1778993371708,64.57,78170.38,0.0,0.98283,1e-05,3.07873]
[1778993377743,64.58,78171.08,0.0,0.98283,1e-05,3.07841]
[1778993382778,64.58,78171.94,0.0,0.98284,1e-05,3.07776]
[1778993387813,64.58,78173.03,0.0,0.98284,1e-05,3.0768]
[1778993392848,64.58,78167.39,0.0,0.98279,1e-05,3.08496]
[1778993393856,64.58,78166.55,0.0,0.98278,1e-05,3.08618]
[1778993395869,64.58,78153.86,0.0,0.98266,1e-05,3.10361]
[1778993396888,64.58,78143.95,0.0,0.98257,1e-05,3.11719]
[1778993397895,64.58,78143.17,0.0,0.98257,1e-05,3.1183]
[1778993402930,64.59,78140.21,0.0,0.98254,1e-05,3.12254]
[1778993404943,64.59,78146.9,0.0,0.9826,1e-05,3.11348]
[1778993406958,64.59,78149.76,0.0,0.98262,1e-05,3.1097]
[1778993413000,64.59,78149.77,0.0,0.98262,1e-05,3.11011]
[1778993418035,64.59,78149.46,0.0,0.98262,1e-05,3.1109]
[1778993421204,64.59,78154.51,0.0,0.98266,1e-05,3.10423]
[1778993423070,64.59,78155.19,0.0,0.98267,1e-05,3.10347]
[1778993428105,64.59,78154.35,0.0,0.98265,1e-05,3.10504]
[1778993433142,64.6,78153.44,0.0,0.98265,1e-05,3.10488]
[1778993438176,64.6,78152.59,0.0,0.98264,1e-05,3.10648]
[1778993443211,64.6,78151.22,0.0,0.98263,1e-05,3.10879]
[1778993448248,64.6,78150.78,0.0,0.98262,1e-05,3.10983]
[1778993453288,64.61,78150.3,0.0,0.98261,1e-05,3.11092]
[1778993462345,64.61,78150.17,0.0,0.98261,1e-05,3.11188]
[1778993467380,64.61,78149.71,0.0,0.9826,1e-05,3.11294]
[1778993472416,64.61,78149.55,0.0,0.9826,1e-05,3.11358]
[1778993477454,64.61,78150.13,0.0,0.9826,1e-05,3.11322]
[1778993482486,64.62,78151.57,0.0,0.98261,1e-05,3.11169]
[1778993488527,64.62,78151.2,0.0,0.9826,1e-05,3.11273]
[1778993493562,64.62,78150.74,0.0,0.9826,1e-05,3.11195]
[1778993498597,64.62,78150.14,0.0,0.9826,1e-05,3.11321]
[1778993503632,64.63,78151.18,0.0,0.9826,1e-05,3.11223]
[1778993508668,64.63,78153.04,0.0,0.98262,1e-05,3.11016]
[1778993513703,64.63,78150.76,0.0,0.98259,1e-05,3.11384]
[1778993518744,64.63,78152.91,0.0,0.98261,1e-05,3.11137]
[1778993523774,64.64,78157.46,0.0,0.98265,1e-05,3.10564]
[1778993529817,64.64,78161.02,0.0,0.98268,1e-05,3.10135]
[1778993534853,64.64,78163.13,0.0,0.98269,1e-05,3.09894]
[1778993539887,64.64,78166.19,0.0,0.98272,1e-05,3.09525]
[1778993544922,64.64,78168.18,0.0,0.98273,1e-05,3.09304]
[1778993549957,64.65,78169.88,0.0,0.98274,1e-05,3.09122]
[1778993554992,64.65,78169.01,0.0,0.98274,1e-05,3.09106]
[1778993560028,64.65,78167.66,0.0,0.98273,1e-05,3.09341]
[1778993565061,64.65,78164.77,0.0,0.9827,1e-05,3.09785]
[1778993570098,64.66,78162.22,0.0,0.98267,1e-05,3.10183]
[1778993571104,64.66,78156.34,0.0,0.98262,1e-05,3.10993]
[1778993572261,64.66,78146.5,0.0,0.98253,1e-05,3.12346]
[1778993573117,64.66,78146.5,0.0,0.98253,1e-05,3.12352]
[1778993578153,64.66,78136.03,0.0,0.98243,1e-05,3.13816]
[1778993579160,64.66,78134.08,0.0,0.98241,1e-05,3.14088]
[1778993584195,64.66,78131.44,0.0,0.98238,1e-05,3.14466]
[1778993589230,64.66,78131.09,0.0,0.98238,1e-05,3.14527]
[1778993594265,64.66,78129.74,0.0,0.98237,1e-05,3.14724]
[1778993599300,64.66,78127.01,0.0,0.98234,1e-05,3.15109]
[1778993604334,64.66,78126.78,0.0,0.98234,1e-05,3.15148]
[1778993609370,64.66,78125.91,0.0,0.98233,1e-05,3.15276]
[1778993614405,64.66,78124.62,0.0,0.98233,1e-05,3.15276]
[1778993617426,64.66,78121.62,0.0,0.9823,1e-05,3.15691]
[1778993622461,64.66,78122.83,0.0,0.98231,1e-05,3.15524]
[1778993627498,64.66,78123.62,0.0,0.98232,1e-05,3.15415]
[1778993632536,64.66,78124.35,0.0,0.98232,1e-05,3.15314]
[1778993637569,64.66,78125.42,0.0,0.98233,1e-05,3.15166]
[1778993642754,64.66,78125.87,0.0,0.98234,1e-05,3.15104]
[1778993648649,64.66,78125.29,0.0,0.98233,1e-05,3.15186]
[1778993653686,64.66,78121.58,0.0,0.9823,1e-05,3.15697]
[1778993656707,64.66,78117.64,0.0,0.98226,1e-05,3.16237]
[1778993661742,64.66,78114.63,0.0,0.98223,1e-05,3.16641]
[1778993666776,64.66,78111.79,0.0,0.98221,1e-05,3.17019]
[1778993667786,64.66,78118.23,0.0,0.98227,1e-05,3.16126]
[1778993668791,64.66,78119.37,0.0,0.98228,1e-05,3.15967]
[1778993673826,64.66,78121.51,0.0,0.98231,1e-05,3.15483]
[1778993678861,64.66,78126.15,0.0,0.98235,1e-05,3.14845]
[1778993683039,64.66,78130.6,0.0,0.98239,1e-05,3.14242]
[1778993688935,64.66,78132.9,0.0,0.98241,1e-05,3.13941]
[1778993693967,64.66,78133.07,0.0,0.98241,1e-05,3.13932]
[1778993699001,64.66,78134.98,0.0,0.98243,1e-05,3.13683]
[1778993703178,64.66,78141.49,0.0,0.98249,1e-05,3.12806]
[1778993709072,64.67,78141.73,0.0,0.98249,1e-05,3.128]
[1778993711089,64.67,78134.61,0.0,0.98242,1e-05,3.13782]
[1778993716121,64.67,78133.98,0.0,0.98242,1e-05,3.1388]
[1778993721156,64.67,78135.07,0.0,0.98243,1e-05,3.13742]
[1778993726191,64.67,78135.21,0.0,0.98243,1e-05,3.13734]
[1778993733388,64.67,78135.13,0.0,0.98244,1e-05,3.13574]
[1778993739281,64.67,78135.76,0.0,0.98244,1e-05,3.13499]
[1778993744317,64.67,78135.69,0.0,0.98244,1e-05,3.13517]
[1778993749353,64.67,78135.64,0.0,0.98244,1e-05,3.13533]
[1778993756402,64.67,78135.76,0.0,0.98244,1e-05,3.13526]
[1778993761439,64.67,78134.19,0.0,0.98242,1e-05,3.13748]
[1778993769497,64.67,78132.54,0.0,0.98241,1e-05,3.13981]
[1778993774528,64.67,78129.67,0.0,0.98238,1e-05,3.14379]
[1778993779564,64.67,78130.63,0.0,0.98239,1e-05,3.1425]
[1778993784598,64.67,78128.86,0.0,0.98237,1e-05,3.14498]
[1778993788626,64.67,78121.92,0.0,0.98231,1e-05,3.15454]
[1778993793661,64.67,78121.81,0.0,0.98232,1e-05,3.15281]
[1778993798696,64.67,78119.85,0.0,0.9823,1e-05,3.1555]
[1778993803731,64.67,78123.0,0.0,0.98233,1e-05,3.15116]
[1778993808766,64.67,78125.01,0.0,0.98235,1e-05,3.1484]
[1778993813952,64.67,78125.22,0.0,0.98235,1e-05,3.14812]
[1778993819845,64.67,78122.27,0.0,0.98232,1e-05,3.15219]
[1778993824021,64.67,78120.88,0.0,0.98231,1e-05,3.15404]
[1778993829917,64.67,78120.54,0.0,0.98231,1e-05,3.15443]
[1778993834950,64.67,78120.57,0.0,0.98231,1e-05,3.1543]
[1778993839985,64.67,78120.61,0.0,0.98231,1e-05,3.15414]
[1778993845021,64.67,78120.69,0.0,0.98231,1e-05,3.15393]
[1778993850054,64.67,78118.81,0.0,0.98229,1e-05,3.1564]
[1778993855090,64.67,78121.0,0.0,0.98232,1e-05,3.15137]
[1778993861134,64.67,78121.33,0.0,0.98233,1e-05,3.15079]
[1778993866166,64.67,78124.62,0.0,0.98236,1e-05,3.14618]
[1778993874372,64.67,78124.61,0.0,0.98236,1e-05,3.14606]
[1778993882279,64.67,78125.97,0.0,0.98237,1e-05,3.14406]
[1778993888321,64.67,78127.27,0.0,0.98239,1e-05,3.14216]
[1778993893356,64.67,78127.41,0.0,0.98239,1e-05,3.14188]
[1778993898391,64.66,78128.05,0.0,0.98239,1e-05,3.1409]
[1778993903427,64.66,78128.1,0.0,0.9824,1e-05,3.14073]
[1778993910476,64.66,78128.74,0.0,0.9824,1e-05,3.13971]
[1778993918532,64.66,78129.16,0.0,0.98242,1e-05,3.13714]
[1778993923566,64.66,78129.9,0.0,0.98243,1e-05,3.13604]
[1778993928602,64.66,78130.35,0.0,0.98243,1e-05,3.13533]
[1778993934801,64.66,78129.05,0.0,0.98242,1e-05,3.13702]
[1778993938672,64.66,78137.12,0.0,0.98249,1e-05,3.1259]
[1778993943707,64.66,78134.81,0.0,0.98247,1e-05,3.12909]
[1778993949749,64.66,78132.26,0.0,0.98245,1e-05,3.13264]
[1778993954784,64.66,78130.28,0.0,0.98243,1e-05,3.13542]
[1778993959819,64.66,78129.05,0.0,0.98242,1e-05,3.13717]
[1778993964853,64.66,78128.88,0.0,0.98242,1e-05,3.13748]
[1778993970896,64.66,78128.94,0.0,0.98242,1e-05,3.13753]
[1778993975933,64.66,78136.32,0.0,0.98249,1e-05,3.12569]
[1778993981975,64.67,78136.55,0.0,0.98249,1e-05,3.12564]
[1778993982981,64.67,78129.63,0.0,0.98243,1e-05,3.13517]
[1778993983989,64.67,78124.83,0.0,0.98238,1e-05,3.1418]
[1778993986003,64.67,78120.87,0.0,0.98235,1e-05,3.14727]
[1778993991038,64.67,78120.06,0.0,0.98234,1e-05,3.14841]
[1778993997080,64.67,78121.27,0.0,0.98235,1e-05,3.14674]
[1778994002116,64.67,78120.2,0.0,0.98234,1e-05,3.1482]
[1778994004130,64.67,78112.07,0.0,0.98226,1e-05,3.1594]
[1778994009164,64.66,78111.02,0.0,0.98226,1e-05,3.16073]
[1778994014200,64.66,78110.85,0.0,0.98225,1e-05,3.16086]
[1778994019235,64.66,78114.61,0.0,0.98229,1e-05,3.15558]
[1778994021248,64.66,78118.13,0.0,0.98232,1e-05,3.15072]
[1778994025442,64.66,78127.17,0.0,0.98241,1e-05,3.13831]
[1778994031319,64.66,78125.49,0.0,0.9824,1e-05,3.13891]
[1778994036356,64.67,78124.83,0.0,0.98239,1e-05,3.13994]
[1778994041391,64.67,78123.41,0.0,0.98238,1e-05,3.142]
[1778994042397,64.67,78118.37,0.0,0.98233,1e-05,3.14895]
[1778994043402,64.67,78113.47,0.0,0.98229,1e-05,3.1557]
[1778994048439,64.67,78113.61,0.0,0.98229,1e-05,3.1555]
[1778994053472,64.67,78110.93,0.0,0.98226,1e-05,3.15911]
[1778994057501,64.67,78104.84,0.0,0.98221,1e-05,3.16745]
[1778994062535,64.66,78108.47,0.0,0.98224,1e-05,3.16228]
[1778994065722,64.66,78115.25,0.0,0.98231,1e-05,3.15284]
[1778994067572,64.66,78114.34,0.0,0.9823,1e-05,3.15408]
[1778994072605,64.66,78114.41,0.0,0.9823,1e-05,3.15395]
[1778994077643,64.66,78115.45,0.0,0.98231,1e-05,3.15248]
[1778994082676,64.66,78116.34,0.0,0.98232,1e-05,3.15122]
[1778994087711,64.66,78117.11,0.0,0.98232,1e-05,3.15012]
[1778994092748,64.66,78117.63,0.0,0.98234,1e-05,3.14751]
[1778994098790,64.66,78118.03,0.0,0.98234,1e-05,3.14694]
[1778994104832,64.66,78118.26,0.0,0.98235,1e-05,3.1466]
[1778994113896,64.66,78118.01,0.0,0.98234,1e-05,3.14691]
[1778994118933,64.66,78119.09,0.0,0.98235,1e-05,3.14541]
[1778994123965,64.66,78118.35,0.0,0.98235,1e-05,3.14641]
[1778994129000,64.66,78118.65,0.0,0.98235,1e-05,3.14597]
[1778994134034,64.66,78119.13,0.0,0.98235,1e-05,3.14528]
[1778994139072,64.66,78119.35,0.0,0.98236,1e-05,3.14495]
[1778994144105,64.66,78119.64,0.0,0.98236,1e-05,3.14452]
[1778994149139,64.66,78119.54,0.0,0.98236,1e-05,3.14463]
[1778994154177,64.66,78119.68,0.0,0.98237,1e-05,3.14256]
[1778994159213,64.66,78121.15,0.0,0.98238,1e-05,3.14053]
[1778994164249,64.66,78121.08,0.0,0.98238,1e-05,3.14063]
[1778994169284,64.66,78122.62,0.0,0.9824,1e-05,3.13852]
[1778994174319,64.66,78124.95,0.0,0.98242,1e-05,3.13536]
[1778994180365,64.66,78125.15,0.0,0.98242,1e-05,3.13518]
[1778994185396,64.66,78124.12,0.0,0.98241,1e-05,3.13667]
[1778994190431,64.66,78123.86,0.0,0.98241,1e-05,3.13711]
[1778994195467,64.66,78129.35,0.0,0.98246,1e-05,3.12969]
[1778994200506,64.66,78129.86,0.0,0.98246,1e-05,3.12923]
[1778994205537,64.67,78130.17,0.0,0.98246,1e-05,3.12905]
[1778994211580,64.67,78129.03,0.0,0.98246,1e-05,3.12909]
[1778994216772,64.67,78131.83,0.0,0.98248,1e-05,3.12555]
[1778994222657,64.67,78130.8,0.0,0.98247,1e-05,3.12737]
[1778994227692,64.67,78129.34,0.0,0.98245,1e-05,3.12972]
[1778994232728,64.67,78128.25,0.0,0.98244,1e-05,3.13155]
[1778994237763,64.68,78127.4,0.0,0.98243,1e-05,3.13305]
[1778994242798,64.68,78126.61,0.0,0.98242,1e-05,3.13446]
[1778994247832,64.68,78126.55,0.0,0.98242,1e-05,3.13486]
[1778994248853,64.68,78132.19,0.0,0.98247,1e-05,3.12719]
[1778994249858,64.68,78136.21,0.0,0.98251,1e-05,3.12176]
[1778994255900,64.68,78139.77,0.0,0.98254,1e-05,3.11742]
[1778994259929,64.68,78145.4,0.0,0.98259,1e-05,3.11009]
[1778994261950,64.68,78156.44,0.0,0.98269,1e-05,3.09525]
[1778994262958,64.69,78156.44,0.0,0.98269,1e-05,3.09536]
[1778994267993,64.69,78158.95,0.0,0.98271,1e-05,3.09253]
[1778994273028,64.69,78156.32,0.0,0.98269,1e-05,3.09486]
[1778994275043,64.69,78154.04,0.0,0.98267,1e-05,3.09818]
[1778994280081,64.69,78156.41,0.0,0.98268,1e-05,3.09547]
[1778994286120,64.7,78160.1,0.0,0.98271,1e-05,3.09108]
[1778994292162,64.7,78161.8,0.0,0.98273,1e-05,3.08937]
[1778994297198,64.7,78166.43,0.0,0.98276,1e-05,3.08359]
[1778994302233,64.71,78166.78,0.0,0.98276,1e-05,3.08361]
[1778994307412,64.71,78168.79,0.0,0.98278,1e-05,3.08136]
[1778994313328,64.71,78170.96,0.0,0.9828,1e-05,3.07902]
[1778994318361,64.71,78171.47,0.0,0.9828,1e-05,3.07882]
[1778994323398,64.72,78176.01,0.0,0.98284,1e-05,3.0732]
[1778994328433,64.72,78175.89,0.0,0.98283,1e-05,3.07391]
[1778994331454,64.72,78182.05,0.0,0.98289,1e-05,3.06413]
[1778994337623,64.72,78180.84,0.0,0.98288,1e-05,3.06671]
[1778994343538,64.73,78183.25,0.0,0.98289,1e-05,3.06415]
[1778994346560,64.73,78187.4,0.0,0.98293,1e-05,3.05901]
[1778994351593,64.73,78186.69,0.0,0.98292,1e-05,3.06078]
[1778994357763,64.74,78182.49,0.0,0.98287,1e-05,3.06754]
[1778994363678,64.74,78178.31,0.0,0.98283,1e-05,3.07407]
[1778994368714,64.75,78176.85,0.0,0.98281,1e-05,3.07676]
[1778994373749,64.75,78175.2,0.0,0.98279,1e-05,3.07969]
[1778994379790,64.75,78173.66,0.0,0.98277,1e-05,3.08259]
[1778994386838,64.76,78173.67,0.0,0.98276,1e-05,3.08353]
[1778994391874,64.76,78180.18,0.0,0.98283,1e-05,3.07358]
[1778994393888,64.76,78182.01,0.0,0.98284,1e-05,3.07143]
[1778994399930,64.77,78180.68,0.0,0.98283,1e-05,3.07417]
[1778994404965,64.77,78178.44,0.0,0.9828,1e-05,3.07797]
[1778994410000,64.78,78177.03,0.0,0.98278,1e-05,3.08064]
[1778994416042,64.78,78176.69,0.0,0.98277,1e-05,3.08199]
[1778994422085,64.78,78175.6,0.0,0.98276,1e-05,3.08434]
[1778994427120,64.79,78174.66,0.0,0.98274,1e-05,3.08632]
[1778994432155,64.79,78174.66,0.0,0.98274,1e-05,3.08702]
[1778994437190,64.79,78175.87,0.0,0.98275,1e-05,3.08606]
[1778994442224,64.8,78175.99,0.0,0.98274,1e-05,3.08657]
[1778994448395,64.8,78178.46,0.0,0.98276,1e-05,3.08403]
[1778994454308,64.81,78178.35,0.0,0.98276,1e-05,3.08312]
[1778994460353,64.81,78178.36,0.0,0.98276,1e-05,3.08389]
[1778994465386,64.81,78189.38,0.0,0.98286,1e-05,3.06965]
[1778994466393,64.81,78200.19,0.0,0.98295,1e-05,3.05526]
[1778994467400,64.81,78205.02,0.0,0.98299,1e-05,3.04896]
[1778994469415,64.82,78213.16,0.0,0.98306,1e-05,3.03844]
[1778994474448,64.82,78214.05,0.0,0.98307,1e-05,3.03825]
[1778994479495,64.83,78216.03,0.0,0.98308,1e-05,3.03658]
[1778994484524,64.83,78217.98,0.0,0.98309,1e-05,3.03494]
[1778994486538,64.83,78223.42,0.0,0.98313,1e-05,3.02807]
[1778994491579,64.84,78223.83,0.0,0.98313,1e-05,3.02854]
[1778994496607,64.84,78227.39,0.0,0.98316,1e-05,3.02483]
[1778994501642,64.85,78225.84,0.0,0.98314,1e-05,3.02792]
[1778994506678,64.85,78224.1,0.0,0.98311,1e-05,3.03123]
[1778994511713,64.86,78221.86,0.0,0.9831,1e-05,3.03334]
[1778994516750,64.86,78223.89,0.0,0.98311,1e-05,3.03156]
[1778994518888,64.86,78227.46,0.0,0.98314,1e-05,3.02738]
[1778994524808,64.87,78233.31,0.0,0.98318,1e-05,3.02081]
[1778994526822,64.87,78244.12,0.0,0.98328,1e-05,3.00691]
[1778994530852,64.87,78260.07,0.0,0.98341,1e-05,2.98654]
[1778994531860,64.88,78266.26,0.0,0.98347,1e-05,2.97853]
[1778994532866,64.88,78267.3,0.0,0.98347,1e-05,2.97748]
[1778994533873,64.88,78258.13,0.0,0.98339,1e-05,2.98969]
[1778994536894,64.88,78252.42,0.0,0.98334,1e-05,2.99762]
[1778994540922,64.88,78255.49,0.0,0.98336,1e-05,2.99412]
[1778994545959,64.89,78253.3,0.0,0.98334,1e-05,2.99772]
[1778994550995,64.89,78265.5,0.0,0.98344,1e-05,2.98235]
[1778994556029,64.89,78263.83,0.0,0.98342,1e-05,2.98533]
[1778994561064,64.9,78265.94,0.0,0.98343,1e-05,2.98333]
[1778994563080,64.9,78273.21,0.0,0.9835,1e-05,2.9741]
[1778994565092,64.9,78276.15,0.0,0.98352,1e-05,2.97058]
[1778994570127,64.9,78271.72,0.0,0.98348,1e-05,2.97723]
[1778994575163,64.91,78269.89,0.0,0.98346,1e-05,2.97862]
[1778994580197,64.91,78267.51,0.0,0.98344,1e-05,2.98251]
[1778994582211,64.91,78260.51,0.0,0.98337,1e-05,2.992]
[1778994584225,64.91,78254.63,0.0,0.98332,1e-05,3.00001]
[1778994589387,64.92,78248.75,0.0,0.98327,1e-05,3.00836]
[1778994595302,64.92,78246.72,0.0,0.98324,1e-05,3.0117]
[1778994598323,64.92,78240.31,0.0,0.98318,1e-05,3.02053]
[1778994600342,64.92,78237.68,0.0,0.98316,1e-05,3.02421]
[1778994605377,64.93,78235.01,0.0,0.98313,1e-05,3.02821]
[1778994610412,64.93,78232.07,0.0,0.9831,1e-05,3.03255]
[1778994612426,64.93,78222.41,0.0,0.98302,1e-05,3.04559]
[1778994614440,64.93,78214.42,0.0,0.98294,1e-05,3.0564]
[1778994618468,64.93,78223.86,0.0,0.98303,1e-05,3.04391]
[1778994619601,64.93,78228.38,0.0,0.98307,1e-05,3.03793]
[1778994625518,64.93,78227.3,0.0,0.98306,1e-05,3.03972]
[1778994630551,64.93,78230.07,0.0,0.98308,1e-05,3.03631]
[1778994635587,64.93,78233.4,0.0,0.98312,1e-05,3.03036]
[1778994640622,64.94,78234.04,0.0,0.98312,1e-05,3.02983]
[1778994645659,64.94,78234.2,0.0,0.98312,1e-05,3.02992]
[1778994650692,64.94,78235.51,0.0,0.98313,1e-05,3.02847]
[1778994655727,64.94,78235.84,0.0,0.98313,1e-05,3.02833]
[1778994660765,64.94,78234.22,0.0,0.98311,1e-05,3.03075]
[1778994665797,64.94,78235.08,0.0,0.98312,1e-05,3.02987]
[1778994667811,64.94,78245.17,0.0,0.98321,1e-05,3.01657]
[1778994668817,64.94,78245.37,0.0,0.98321,1e-05,3.01638]
[1778994673855,64.95,78244.24,0.0,0.9832,1e-05,3.01827]
[1778994678891,64.95,78243.17,0.0,0.98319,1e-05,3.02011]
[1778994680022,64.95,78248.2,0.0,0.98323,1e-05,3.01353]
[1778994681912,64.95,78248.94,0.0,0.98323,1e-05,3.01273]
[1778994686948,64.95,78237.86,0.0,0.98313,1e-05,3.02795]
[1778994687962,64.95,78231.83,0.0,0.98308,1e-05,3.03613]
[1778994692990,64.95,78231.28,0.0,0.98308,1e-05,3.0354]
[1778994698026,64.96,78235.42,0.0,0.98311,1e-05,3.03029]
[1778994703062,64.96,78235.95,0.0,0.98312,1e-05,3.03004]
[1778994708096,64.96,78235.69,0.0,0.98311,1e-05,3.03084]
[1778994713132,64.96,78235.05,0.0,0.9831,1e-05,3.03215]
[1778994718167,64.96,78231.5,0.0,0.98307,1e-05,3.03729]
[1778994723202,64.97,78229.29,0.0,0.98305,1e-05,3.04064]
[1778994729243,64.97,78227.71,0.0,0.98303,1e-05,3.04323]
[1778994733272,64.97,78234.14,0.0,0.98308,1e-05,3.03498]
[1778994738307,64.97,78234.59,0.0,0.98308,1e-05,3.03486]
[1778994742334,64.98,78235.34,0.0,0.98309,1e-05,3.03424]
[1778994743342,64.98,78235.34,0.0,0.98309,1e-05,3.03434]
[1778994748377,64.98,78234.86,0.0,0.98308,1e-05,3.03544]
[1778994754419,64.98,78231.3,0.0,0.98306,1e-05,3.0389]
[1778994759454,64.98,78226.55,0.0,0.98301,1e-05,3.04567]
[1778994764489,64.98,78226.07,0.0,0.983,1e-05,3.04673]
[1778994769525,64.99,78229.13,0.0,0.98303,1e-05,3.04306]
[1778994774560,64.99,78230.0,0.0,0.98303,1e-05,3.04232]
[1778994779595,64.99,78231.39,0.0,0.98304,1e-05,3.04089]
[1778994785636,64.99,78232.26,0.0,0.98305,1e-05,3.04023]
[1778994790672,65.0,78233.16,0.0,0.98305,1e-05,3.03945]
[1778994800745,65.0,78233.4,0.0,0.98305,1e-05,3.03995]
[1778994806783,65.0,78234.13,0.0,0.98305,1e-05,3.03946]
[1778994812831,65.0,78233.7,0.0,0.98306,1e-05,3.03869]
[1778994818869,65.01,78230.76,0.0,0.98303,1e-05,3.04309]
[1778994823905,65.01,78228.56,0.0,0.983,1e-05,3.04642]
[1778994828939,65.01,78229.84,0.0,0.98301,1e-05,3.04508]
[1778994833976,65.01,78230.58,0.0,0.98302,1e-05,3.04445]
[1778994839008,65.01,78225.08,0.0,0.98297,1e-05,3.05213]
[1778994841152,65.01,78215.01,0.0,0.98287,1e-05,3.06574]
[1778994847068,65.01,78215.93,0.0,0.98288,1e-05,3.06462]
[1778994853108,65.01,78215.39,0.0,0.98288,1e-05,3.06547]
[1778994858154,65.02,78216.08,0.0,0.98288,1e-05,3.06464]
[1778994861292,65.02,78211.85,0.0,0.98284,1e-05,3.07034]
[1778994867216,65.02,78216.53,0.0,0.98289,1e-05,3.06408]
[1778994874266,65.02,78214.79,0.0,0.98288,1e-05,3.06458]
[1778994879301,65.02,78215.82,0.0,0.98289,1e-05,3.06318]
[1778994884336,65.02,78219.31,0.0,0.98292,1e-05,3.05848]
[1778994889370,65.02,78221.55,0.0,0.98294,1e-05,3.05548]
[1778994894406,65.02,78224.98,0.0,0.98297,1e-05,3.0509]
[1778994899441,65.02,78219.27,0.0,0.98292,1e-05,3.05857]
[1778994900448,65.02,78218.51,0.0,0.98291,1e-05,3.05957]
[1778994905483,65.02,78219.98,0.0,0.98293,1e-05,3.05752]
[1778994910518,65.01,78219.48,0.0,0.98292,1e-05,3.05813]
[1778994915562,65.01,78219.41,0.0,0.98292,1e-05,3.05816]
[1778994920587,65.01,78219.83,0.0,0.98293,1e-05,3.05752]
[1778994925623,65.01,78220.95,0.0,0.98294,1e-05,3.05595]
[1778994928644,65.01,78225.88,0.0,0.98298,1e-05,3.04934]
[1778994933679,65.01,78229.98,0.0,0.98303,1e-05,3.04206]
[1778994941856,65.01,78230.55,0.0,0.98303,1e-05,3.0414]
[1778994947777,65.01,78231.21,0.0,0.98304,1e-05,3.04061]
[1778994952812,65.02,78230.81,0.0,0.98303,1e-05,3.04121]
[1778994959861,65.02,78228.4,0.0,0.98301,1e-05,3.04451]
[1778994964896,65.02,78228.97,0.0,0.98302,1e-05,3.04379]
[1778994969930,65.02,78229.17,0.0,0.98302,1e-05,3.04358]
[1778994973960,65.02,78210.63,0.0,0.98285,1e-05,3.06844]
[1778994974967,65.02,78201.77,0.0,0.98277,1e-05,3.08033]
[1778994976982,65.02,78200.8,0.0,0.98276,1e-05,3.08153]
[1778994982138,65.01,78196.34,0.0,0.98272,1e-05,3.0873]
[1778994990072,65.01,78195.16,0.0,0.98272,1e-05,3.0885]
[1778994992215,65.01,78188.91,0.0,0.98267,1e-05,3.09501]
[1778994994100,65.01,78188.38,0.0,0.98266,1e-05,3.09561]
[1778994999135,65.01,78187.25,0.0,0.98266,1e-05,3.09685]
[1778995004169,65.01,78182.48,0.0,0.98261,1e-05,3.10303]
[1778995009205,65.01,78179.36,0.0,0.98259,1e-05,3.10697]
[1778995014240,65.01,78178.96,0.0,0.98259,1e-05,3.10723]
[1778995019275,65.0,78180.21,0.0,0.9826,1e-05,3.10528]
[1778995024309,65.0,78181.06,0.0,0.98261,1e-05,3.1039]
[1778995029345,65.0,78181.3,0.0,0.98261,1e-05,3.10335]
[1778995034381,65.0,78182.16,0.0,0.98262,1e-05,3.102]
[1778995036395,65.0,78188.42,0.0,0.98268,1e-05,3.09347]
[1778995041430,65.0,78191.74,0.0,0.98271,1e-05,3.08888]
[1778995046465,65.0,78192.77,0.0,0.98272,1e-05,3.0874]
[1778995051502,65.0,78187.3,0.0,0.98268,1e-05,3.09283]
[1778995056537,65.0,78188.7,0.0,0.98269,1e-05,3.09076]
[1778995061571,65.0,78191.84,0.0,0.98272,1e-05,3.08636]
[1778995066607,65.0,78190.71,0.0,0.98271,1e-05,3.08772]
[1778995071641,65.0,78191.25,0.0,0.98272,1e-05,3.08682]
[1778995077684,65.0,78191.27,0.0,0.98272,1e-05,3.08658]
[1778995082846,64.99,78198.81,0.0,0.98279,1e-05,3.07623]
[1778995084735,64.99,78202.63,0.0,0.98283,1e-05,3.07103]
[1778995089770,64.99,78203.66,0.0,0.98284,1e-05,3.06958]
[1778995094805,64.99,78204.16,0.0,0.98284,1e-05,3.06885]
[1778995099840,64.99,78204.76,0.0,0.98285,1e-05,3.06797]
[1778995104876,64.99,78205.58,0.0,0.98286,1e-05,3.06679]
[1778995109909,64.99,78201.64,0.0,0.98282,1e-05,3.07198]
[1778995113056,64.99,78194.85,0.0,0.98277,1e-05,3.0792]
[1778995118974,64.99,78193.0,0.0,0.98275,1e-05,3.08144]
[1778995124010,64.99,78191.97,0.0,0.98275,1e-05,3.08263]
[1778995129044,64.99,78190.01,0.0,0.98273,1e-05,3.08507]
[1778995134078,64.99,78188.29,0.0,0.98272,1e-05,3.08718]
[1778995140121,64.99,78187.17,0.0,0.98271,1e-05,3.08844]
[1778995145156,64.99,78188.78,0.0,0.98272,1e-05,3.08604]
[1778995150191,64.98,78188.18,0.0,0.98272,1e-05,3.08663]
[1778995156232,64.98,78187.55,0.0,0.98271,1e-05,3.0872]
[1778995161269,64.98,78184.79,0.0,0.98269,1e-05,3.09069]
[1778995166303,64.98,78179.62,0.0,0.98265,1e-05,3.09743]
[1778995171341,64.98,78175.64,0.0,0.98262,1e-05,3.10067]
[1778995176373,64.98,78169.27,0.0,0.98257,1e-05,3.10897]
[1778995179394,64.98,78164.15,0.0,0.98252,1e-05,3.11569]
[1778995180401,64.98,78158.9,0.0,0.98247,1e-05,3.12275]
[1778995182415,64.97,78154.44,0.0,0.98243,1e-05,3.12863]
[1778995187450,64.97,78157.29,0.0,0.98246,1e-05,3.12421]
[1778995193616,64.97,78154.34,0.0,0.98244,1e-05,3.12755]
[1778995199535,64.97,78153.65,0.0,0.98244,1e-05,3.12789]
[1778995204568,64.96,78153.03,0.0,0.98243,1e-05,3.12825]
[1778995209604,64.96,78151.77,0.0,0.98243,1e-05,3.12948]
[1778995214638,64.96,78151.77,0.0,0.98243,1e-05,3.12901]
[1778995219674,64.96,78151.78,0.0,0.98243,1e-05,3.12855]
[1778995224709,64.95,78150.61,0.0,0.98242,1e-05,3.12969]
[1778995229743,64.95,78149.25,0.0,0.98241,1e-05,3.1311]
[1778995234781,64.95,78147.52,0.0,0.98241,1e-05,3.13116]
[1778995239866,64.95,78147.12,0.0,0.98241,1e-05,3.13126]
[1778995244903,64.95,78146.59,0.0,0.98241,1e-05,3.13155]
[1778995247933,64.94,78155.45,0.0,0.98249,1e-05,3.11919]
[1778995248940,64.94,78156.24,0.0,0.9825,1e-05,3.11805]
[1778995254111,64.94,78150.71,0.0,0.98245,1e-05,3.12529]
[1778995255989,64.94,78150.98,0.0,0.98245,1e-05,3.1249]
[1778995264181,64.94,78152.26,0.0,0.98246,1e-05,3.12352]
[1778995270091,64.94,78153.98,0.0,0.98248,1e-05,3.12108]
[1778995278145,64.94,78153.38,0.0,0.98248,1e-05,3.12149]
[1778995283180,64.94,78151.79,0.0,0.98246,1e-05,3.12325]
[1778995288215,64.94,78150.06,0.0,0.98245,1e-05,3.12516]
[1778995293250,64.94,78155.67,0.0,0.98252,1e-05,3.1152]
[1778995299292,64.93,78156.86,0.0,0.98253,1e-05,3.11312]
[1778995303319,64.93,78157.12,0.0,0.98253,1e-05,3.11247]
[1778995308356,64.93,78158.18,0.0,0.98255,1e-05,3.11067]
[1778995313394,64.93,78158.56,0.0,0.98255,1e-05,3.1098]
[1778995319436,64.93,78158.38,0.0,0.98255,1e-05,3.10963]
[1778995324602,64.93,78158.55,0.0,0.98256,1e-05,3.10905]
[1778995330514,64.92,78158.68,0.0,0.98256,1e-05,3.10846]
[1778995334674,64.92,78148.44,0.0,0.98247,1e-05,3.12205]
[1778995337562,64.92,78147.94,0.0,0.98246,1e-05,3.12278]
[1778995342598,64.92,78144.5,0.0,0.98243,1e-05,3.12763]
[1778995348638,64.92,78145.66,0.0,0.98244,1e-05,3.12619]
[1778995354813,64.92,78146.0,0.0,0.98245,1e-05,3.12404]
[1778995359719,64.92,78154.83,0.0,0.98254,1e-05,3.11174]
[1778995364884,64.92,78155.42,0.0,0.98254,1e-05,3.11054]
[1778995370794,64.92,78156.03,0.0,0.98255,1e-05,3.10924]
[1778995375837,64.92,78155.23,0.0,0.98255,1e-05,3.10993]
[1778995380873,64.91,78155.39,0.0,0.98255,1e-05,3.10932]
[1778995385907,64.91,78155.37,0.0,0.98255,1e-05,3.10896]
[1778995390942,64.91,78156.53,0.0,0.98257,1e-05,3.107]
[1778995395978,64.91,78157.3,0.0,0.98258,1e-05,3.10558]
[1778995401012,64.91,78158.19,0.0,0.98259,1e-05,3.104]
[1778995410076,64.9,78158.46,0.0,0.98259,1e-05,3.103]
[1778995415233,64.9,78156.61,0.0,0.98259,1e-05,3.10333]
[1778995421152,64.9,78157.21,0.0,0.9826,1e-05,3.10209]
[1778995426237,64.9,78157.35,0.0,0.9826,1e-05,3.10155]
[1778995432280,64.9,78160.35,0.0,0.98263,1e-05,3.09707]
[1778995438323,64.9,78161.84,0.0,0.98265,1e-05,3.0947]
[1778995443358,64.89,78164.91,0.0,0.98268,1e-05,3.09029]
[1778995448395,64.89,78165.71,0.0,0.98269,1e-05,3.08905]
[1778995453429,64.89,78165.59,0.0,0.98269,1e-05,3.08906]
[1778995458463,64.89,78163.95,0.0,0.98267,1e-05,3.09114]
[1778995463501,64.89,78165.1,0.0,0.98268,1e-05,3.08946]
[1778995464506,64.89,78170.62,0.0,0.98273,1e-05,3.08197]
[1778995465643,64.89,78171.83,0.0,0.98274,1e-05,3.08033]
[1778995471560,64.89,78170.28,0.0,0.98274,1e-05,3.08056]
[1778995476591,64.89,78168.26,0.0,0.98272,1e-05,3.08327]
[1778995481626,64.89,78166.66,0.0,0.98271,1e-05,3.08542]
[1778995487667,64.89,78165.82,0.0,0.9827,1e-05,3.08654]
[1778995495855,64.89,78165.6,0.0,0.9827,1e-05,3.08681]
[1778995501763,64.89,78165.6,0.0,0.9827,1e-05,3.08681]
[1778995505925,64.89,78173.3,0.0,0.98277,1e-05,3.07641]
[1778995511836,64.89,78174.25,0.0,0.98278,1e-05,3.07516]
[1778995517877,64.89,78171.32,0.0,0.98275,1e-05,3.07911]
[1778995522913,64.89,78171.39,0.0,0.98275,1e-05,3.07903]
[1778995527948,64.89,78171.68,0.0,0.98275,1e-05,3.07868]
[1778995532983,64.89,78168.62,0.0,0.98273,1e-05,3.08102]
[1778995544060,64.89,78166.98,0.0,0.98272,1e-05,3.08332]
[1778995549095,64.89,78169.65,0.0,0.98274,1e-05,3.07977]
[1778995554131,64.89,78169.3,0.0,0.98274,1e-05,3.08031]
[1778995559165,64.89,78166.44,0.0,0.98271,1e-05,3.0842]
[1778995561180,64.89,78160.3,0.0,0.98266,1e-05,3.09251]
[1778995566347,64.89,78159.0,0.0,0.98265,1e-05,3.09419]
[1778995575276,64.89,78159.35,0.0,0.98265,1e-05,3.09351]
[1778995580311,64.89,78162.85,0.0,0.98268,1e-05,3.08865]
[1778995586486,64.89,78162.23,0.0,0.98268,1e-05,3.08939]
[1778995592397,64.89,78160.87,0.0,0.98268,1e-05,3.08928]
[1778995597431,64.89,78160.82,0.0,0.98268,1e-05,3.08927]
[1778995602466,64.89,78164.68,0.0,0.98271,1e-05,3.084]
[1778995607502,64.89,78164.21,0.0,0.98271,1e-05,3.08461]
[1778995612536,64.89,78163.26,0.0,0.9827,1e-05,3.08587]
[1778995617572,64.89,78162.44,0.0,0.98269,1e-05,3.08694]
[1778995623613,64.89,78162.16,0.0,0.98269,1e-05,3.08728]
[1778995631670,64.89,78161.61,0.0,0.98269,1e-05,3.08797]
[1778995636841,64.89,78161.1,0.0,0.98268,1e-05,3.08862]
[1778995644764,64.89,78161.0,0.0,0.98268,1e-05,3.08867]
[1778995649798,64.89,78154.55,0.0,0.98262,1e-05,3.09733]
[1778995654834,64.89,78155.9,0.0,0.98265,1e-05,3.09348]
[1778995659869,64.89,78156.83,0.0,0.98265,1e-05,3.09206]
[1778995664905,64.88,78157.39,0.0,0.98266,1e-05,3.09114]
[1778995669940,64.88,78157.87,0.0,0.98267,1e-05,3.09033]
[1778995674975,64.88,78158.33,0.0,0.98267,1e-05,3.08951]
[1778995680015,64.88,78158.12,0.0,0.98267,1e-05,3.08963]
[1778995682025,64.88,78153.03,0.0,0.98262,1e-05,3.09645]
[1778995687191,64.88,78151.3,0.0,0.98261,1e-05,3.09856]
[1778995693102,64.88,78153.04,0.0,0.98263,1e-05,3.0959]
[1778995698138,64.88,78148.78,0.0,0.98259,1e-05,3.10141]
[1778995703173,64.88,78145.59,0.0,0.98256,1e-05,3.10548]
[1778995710223,64.87,78143.52,0.0,0.98255,1e-05,3.10795]
[1778995715257,64.87,78145.63,0.0,0.98258,1e-05,3.103]
[1778995720292,64.87,78146.38,0.0,0.98259,1e-05,3.10176]
[1778995727470,64.87,78148.53,0.0,0.98261,1e-05,3.09853]
[1778995733384,64.87,78150.92,0.0,0.98263,1e-05,3.09503]
[1778995738418,64.87,78152.06,0.0,0.98264,1e-05,3.09327]
[1778995743454,64.87,78153.39,0.0,0.98266,1e-05,3.09126]
[1778995750504,64.87,78154.15,0.0,0.98267,1e-05,3.08996]
[1778995757681,64.87,78155.51,0.0,0.98268,1e-05,3.08785]
[1778995763594,64.86,78153.88,0.0,0.98267,1e-05,3.08982]
[1778995768629,64.86,78155.59,0.0,0.98268,1e-05,3.08728]
[1778995773665,64.86,78156.36,0.0,0.9827,1e-05,3.08417]
[1778995778700,64.86,78159.77,0.0,0.98273,1e-05,3.07938]
[1778995784742,64.86,78159.19,0.0,0.98273,1e-05,3.07997]
[1778995789776,64.86,78158.65,0.0,0.98273,1e-05,3.08054]
[1778995796826,64.86,78159.75,0.0,0.98274,1e-05,3.07883]
[1778995801865,64.86,78159.36,0.0,0.98274,1e-05,3.07921]
[1778995808035,64.86,78158.78,0.0,0.98273,1e-05,3.07981]
[1778995813949,64.86,78158.47,0.0,0.98273,1e-05,3.08004]
[1778995818984,64.85,78158.63,0.0,0.98273,1e-05,3.07968]
[1778995824020,64.85,78154.26,0.0,0.98269,1e-05,3.08542]
[1778995829056,64.85,78150.1,0.0,0.98266,1e-05,3.09088]
[1778995834090,64.85,78150.96,0.0,0.98268,1e-05,3.08768]
[1778995838246,64.85,78146.78,0.0,0.98264,1e-05,3.09315]
[1778995844161,64.85,78140.86,0.0,0.98259,1e-05,3.10094]
[1778995849194,64.85,78144.2,0.0,0.98262,1e-05,3.0961]
[1778995854229,64.85,78144.07,0.0,0.98262,1e-05,3.09598]
[1778995859265,64.85,78141.56,0.0,0.9826,1e-05,3.09915]
[1778995864301,64.84,78139.97,0.0,0.98258,1e-05,3.10108]
[1778995870345,64.84,78140.28,0.0,0.98259,1e-05,3.10038]
[1778995875377,64.84,78143.78,0.0,0.98262,1e-05,3.09539]
[1778995880412,64.84,78143.31,0.0,0.98262,1e-05,3.09581]
[1778995885448,64.84,78140.91,0.0,0.9826,1e-05,3.09885]
[1778995890482,64.84,78139.01,0.0,0.98258,1e-05,3.10123]
[1778995895518,64.84,78138.15,0.0,0.98259,1e-05,3.10035]
[1778995900552,64.84,78136.39,0.0,0.98257,1e-05,3.10255]
[1778995905589,64.84,78135.48,0.0,0.98256,1e-05,3.1036]
[1778995910623,64.84,78134.34,0.0,0.98255,1e-05,3.10497]
[1778995915658,64.83,78133.99,0.0,0.98255,1e-05,3.10527]
[1778995920692,64.83,78133.32,0.0,0.98255,1e-05,3.106]
[1778995925728,64.83,78133.13,0.0,0.98255,1e-05,3.10609]
[1778995930762,64.83,78130.91,0.0,0.98253,1e-05,3.10894]
[1778995935798,64.83,78130.87,0.0,0.98253,1e-05,3.10882]
[1778995940834,64.83,78130.97,0.0,0.98253,1e-05,3.1085]
[1778995947882,64.83,78130.21,0.0,0.98253,1e-05,3.10928]
[1778995952916,64.83,78129.42,0.0,0.98253,1e-05,3.10831]
[1778995957952,64.83,78128.41,0.0,0.98252,1e-05,3.10951]
[1778995963994,64.83,78128.17,0.0,0.98252,1e-05,3.10962]
[1778995969170,64.83,78126.73,0.0,0.98251,1e-05,3.1114]
[1778995974064,64.82,78121.3,0.0,0.98246,1e-05,3.1186]
[1778995979242,64.82,78122.17,0.0,0.98247,1e-05,3.11713]
[1778995985140,64.82,78123.11,0.0,0.98248,1e-05,3.1155]
[1778995990189,64.82,78122.12,0.0,0.98247,1e-05,3.11656]
[1778995991182,64.82,78115.82,0.0,0.98242,1e-05,3.12513]
[1778995992190,64.82,78115.29,0.0,0.98241,1e-05,3.12578]
[1778995997226,64.82,78121.57,0.0,0.98247,1e-05,3.11684]
[1778995999382,64.82,78127.53,0.0,0.98253,1e-05,3.10855]
[1778996005280,64.82,78131.88,0.0,0.98257,1e-05,3.10243]
[1778996010315,64.82,78133.36,0.0,0.98258,1e-05,3.10025]
[1778996015351,64.81,78133.25,0.0,0.98259,1e-05,3.09838]
[1778996020385,64.81,78135.42,0.0,0.98261,1e-05,3.09525]
[1778996027435,64.81,78136.13,0.0,0.98262,1e-05,3.0941]
[1778996033477,64.81,78136.6,0.0,0.98263,1e-05,3.09331]
[1778996038513,64.81,78137.33,0.0,0.98264,1e-05,3.09219]
[1778996044555,64.81,78137.62,0.0,0.98264,1e-05,3.09165]
[1778996049734,64.81,78138.66,0.0,0.98265,1e-05,3.09012]
[1778996056641,64.81,78138.81,0.0,0.98265,1e-05,3.08976]
[1778996061676,64.81,78138.7,0.0,0.98265,1e-05,3.0898]
[1778996066711,64.81,78138.95,0.0,0.98265,1e-05,3.08935]
[1778996071746,64.81,78139.37,0.0,0.98267,1e-05,3.08682]
[1778996077788,64.81,78140.62,0.0,0.98268,1e-05,3.08502]
[1778996082823,64.81,78140.48,0.0,0.98268,1e-05,3.08513]
[1778996087858,64.81,78139.94,0.0,0.98268,1e-05,3.08576]
[1778996092894,64.81,78139.83,0.0,0.98268,1e-05,3.08581]
[1778996097928,64.81,78139.73,0.0,0.98268,1e-05,3.08583]
[1778996108006,64.8,78139.95,0.0,0.98268,1e-05,3.08531]
[1778996113034,64.8,78140.58,0.0,0.98269,1e-05,3.08435]
[1778996118099,64.8,78140.6,0.0,0.98269,1e-05,3.08421]
[1778996123105,64.79,78142.69,0.0,0.98272,1e-05,3.07956]
[1778996128142,64.78,78144.22,0.0,0.98275,1e-05,3.07456]
[1778996133176,64.77,78144.96,0.0,0.98279,1e-05,3.06883]
[1778996136197,64.76,78151.72,0.0,0.98286,1e-05,3.058]
[1778996142245,64.74,78152.73,0.0,0.98289,1e-05,3.05332]
[1778996145265,64.73,78147.71,0.0,0.98286,1e-05,3.05843]
[1778996150447,64.72,78148.73,0.0,0.98288,1e-05,3.05427]
[1778996156342,64.7,78148.35,0.0,0.9829,1e-05,3.05152]
[1778996161376,64.69,78147.27,0.0,0.98291,1e-05,3.05029]
[1778996166412,64.68,78145.72,0.0,0.98291,1e-05,3.04972]
[1778996171461,64.67,78147.34,0.0,0.98294,1e-05,3.04491]
[1778996176496,64.65,78146.3,0.0,0.98295,1e-05,3.04374]
[1778996182537,64.64,78145.37,0.0,0.98296,1e-05,3.04193]
[1778996187575,64.62,78144.87,0.0,0.98298,1e-05,3.03958]
[1778996193616,64.61,78144.96,0.0,0.98301,1e-05,3.03467]
[1778996198652,64.6,78144.61,0.0,0.98302,1e-05,3.0327]
[1778996203687,64.59,78143.35,0.0,0.98303,1e-05,3.03198]
[1778996208722,64.57,78143.76,0.0,0.98304,1e-05,3.02903]
[1778996213758,64.56,78141.44,0.0,0.98304,1e-05,3.02979]
[1778996218793,64.56,78140.36,0.0,0.98303,1e-05,3.03089]
[1778996223828,64.56,78139.38,0.0,0.98302,1e-05,3.03237]
[1778996228863,64.56,78139.2,0.0,0.98302,1e-05,3.03277]
[1778996233899,64.56,78137.43,0.0,0.983,1e-05,3.0353]
[1778996241081,64.56,78135.44,0.0,0.98298,1e-05,3.03818]
[1778996247996,64.56,78133.84,0.0,0.98297,1e-05,3.04052]
[1778996256052,64.57,78133.38,0.0,0.98297,1e-05,3.03951]
[1778996261221,64.57,78132.05,0.0,0.98296,1e-05,3.04144]
[1778996267130,64.57,78132.85,0.0,0.98296,1e-05,3.04054]
[1778996272163,64.57,78131.8,0.0,0.98295,1e-05,3.04209]
[1778996279213,64.57,78131.38,0.0,0.98295,1e-05,3.04285]
[1778996282235,64.57,78137.13,0.0,0.983,1e-05,3.03519]
[1778996283241,64.57,78139.51,0.0,0.98302,1e-05,3.03202]
[1778996287270,64.57,78145.16,0.0,0.98307,1e-05,3.02462]
[1778996288277,64.57,78152.26,0.0,0.98314,1e-05,3.01516]
[1778996289284,64.57,78155.23,0.0,0.98316,1e-05,3.01125]
[1778996294319,64.57,78156.26,0.0,0.98317,1e-05,3.01024]
[1778996301504,64.58,78156.66,0.0,0.98317,1e-05,3.01025]
[1778996307407,64.58,78156.66,0.0,0.98317,1e-05,3.01071]
[1778996312446,64.58,78158.08,0.0,0.98319,1e-05,3.0074]
[1778996317479,64.58,78160.61,0.0,0.9832,1e-05,3.00448]
[1778996322516,64.58,78161.18,0.0,0.98321,1e-05,3.0042]
[1778996327551,64.59,78161.48,0.0,0.98321,1e-05,3.00428]
[1778996335608,64.59,78160.97,0.0,0.9832,1e-05,3.00576]
[1778996340643,64.59,78160.27,0.0,0.98319,1e-05,3.0072]
[1778996345678,64.6,78160.03,0.0,0.98318,1e-05,3.008]
[1778996350713,64.6,78159.63,0.0,0.98318,1e-05,3.00901]
[1778996356756,64.6,78158.9,0.0,0.98316,1e-05,3.01065]
[1778996361929,64.6,78159.69,0.0,0.98317,1e-05,3.01007]
[1778996367833,64.61,78159.82,0.0,0.98317,1e-05,3.01045]
[1778996372867,64.61,78160.72,0.0,0.98318,1e-05,3.0079]
[1778996376895,64.61,78166.8,0.0,0.98323,1e-05,3.00019]
[1778996382065,64.61,78167.23,0.0,0.98323,1e-05,3.00017]
[1778996387973,64.61,78165.89,0.0,0.98323,1e-05,3.00062]
[1778996393008,64.6,78164.56,0.0,0.98323,1e-05,3.00047]
[1778996398044,64.59,78163.85,0.0,0.98324,1e-05,2.99951]
[1778996402205,64.58,78153.96,0.0,0.98316,1e-05,3.01117]
[1778996404086,64.58,78153.94,0.0,0.98316,1e-05,3.0104]
[1778996409121,64.58,78155.62,0.0,0.98318,1e-05,3.00815]
[1778996414164,64.58,78146.53,0.0,0.98309,1e-05,3.02077]
[1778996415170,64.58,78140.28,0.0,0.98304,1e-05,3.02922]
[1778996416178,64.58,78139.64,0.0,0.98303,1e-05,3.03013]
[1778996421213,64.58,78140.8,0.0,0.98304,1e-05,3.02882]
[1778996426248,64.58,78138.9,0.0,0.98302,1e-05,3.03161]
[1778996431283,64.58,78137.5,0.0,0.98302,1e-05,3.03187]
[1778996436318,64.58,78141.46,0.0,0.98305,1e-05,3.02674]
[1778996441353,64.58,78144.2,0.0,0.98307,1e-05,3.02325]
[1778996446390,64.58,78146.48,0.0,0.98309,1e-05,3.02036]
[1778996451424,64.59,78148.38,0.0,0.98311,1e-05,3.01798]
[1778996456461,64.59,78150.2,0.0,0.98312,1e-05,3.01569]
[1778996461497,64.59,78151.45,0.0,0.98313,1e-05,3.01416]
[1778996466530,64.59,78153.26,0.0,0.98315,1e-05,3.01188]
[1778996471565,64.59,78154.03,0.0,0.98316,1e-05,3.011]
[1778996476601,64.59,78154.47,0.0,0.98316,1e-05,3.01057]
[1778996481639,64.59,78155.45,0.0,0.98317,1e-05,3.00942]
[1778996486674,64.59,78155.13,0.0,0.98316,1e-05,3.01002]
[1778996491708,64.59,78155.99,0.0,0.98318,1e-05,3.0072]
[1778996496744,64.59,78156.48,0.0,0.98318,1e-05,3.0067]
[1778996501779,64.59,78157.42,0.0,0.98319,1e-05,3.00559]
[1778996506814,64.59,78157.76,0.0,0.98319,1e-05,3.00528]
[1778996511849,64.59,78153.47,0.0,0.98315,1e-05,3.01115]
[1778996516888,64.59,78149.96,0.0,0.98312,1e-05,3.016]
[1778996520912,64.6,78143.79,0.0,0.98306,1e-05,3.02433]
[1778996525947,64.6,78142.1,0.0,0.98305,1e-05,3.02675]
[1778996533122,64.6,78142.06,0.0,0.98305,1e-05,3.02699]
[1778996539082,64.6,78146.2,0.0,0.98308,1e-05,3.0216]
[1778996544109,64.6,78148.34,0.0,0.9831,1e-05,3.01885]
[1778996549144,64.6,78149.77,0.0,0.98311,1e-05,3.01706]
[1778996553263,64.6,78159.28,0.0,0.98321,1e-05,3.00263]
[1778996554183,64.6,78159.28,0.0,0.98321,1e-05,3.00267]
[1778996559218,64.6,78160.73,0.0,0.98322,1e-05,3.00048]
[1778996564254,64.59,78162.25,0.0,0.98325,1e-05,2.99623]
[1778996570295,64.57,78161.99,0.0,0.98327,1e-05,2.99397]
[1778996577344,64.56,78161.49,0.0,0.98328,1e-05,2.99167]
[1778996582381,64.55,78158.75,0.0,0.98327,1e-05,2.99323]
[1778996587415,64.55,78157.9,0.0,0.98326,1e-05,2.99481]
[1778996593545,64.55,78157.47,0.0,0.98325,1e-05,2.99594]
[1778996599499,64.56,78157.84,0.0,0.98325,1e-05,2.996]
[1778996604533,64.56,78157.88,0.0,0.98325,1e-05,2.99639]
[1778996609568,64.56,78158.62,0.0,0.98325,1e-05,2.99584]
[1778996617625,64.57,78158.57,0.0,0.98326,1e-05,2.99477]
[1778996622660,64.57,78158.86,0.0,0.98326,1e-05,2.99481]
[1778996627695,64.57,78158.8,0.0,0.98325,1e-05,2.99533]
[1778996632729,64.57,78159.02,0.0,0.98325,1e-05,2.99545]
[1778996637766,64.57,78159.05,0.0,0.98325,1e-05,2.9958]
[1778996642800,64.58,78151.55,0.0,0.98318,1e-05,3.00618]
[1778996648841,64.58,78151.76,0.0,0.98318,1e-05,3.00625]
[1778996653965,64.58,78149.95,0.0,0.98316,1e-05,3.00897]
[1778996659919,64.57,78148.68,0.0,0.98316,1e-05,3.00953]
[1778996664954,64.56,78149.2,0.0,0.98318,1e-05,3.00663]
[1778996666968,64.56,78142.11,0.0,0.98312,1e-05,3.01524]
[1778996667975,64.56,78128.99,0.0,0.983,1e-05,3.0324]
[1778996668982,64.56,78126.99,0.0,0.98298,1e-05,3.03517]
[1778996674108,64.56,78126.6,0.0,0.98299,1e-05,3.0343]
[1778996682075,64.56,78126.92,0.0,0.98299,1e-05,3.03443]
[1778996687108,64.56,78127.33,0.0,0.98299,1e-05,3.03421]
[1778996692143,64.56,78127.83,0.0,0.98299,1e-05,3.03387]
[1778996697177,64.57,78127.81,0.0,0.98299,1e-05,3.03421]
[1778996702213,64.57,78126.84,0.0,0.98298,1e-05,3.03583]
[1778996705235,64.57,78130.09,0.0,0.98301,1e-05,3.03168]
[1778996710271,64.57,78129.02,0.0,0.98299,1e-05,3.03351]
[1778996715306,64.57,78129.92,0.0,0.983,1e-05,3.03271]
[1778996720343,64.57,78131.43,0.0,0.98301,1e-05,3.03112]
[1778996725378,64.57,78132.87,0.0,0.98303,1e-05,3.02738]
[1778996730412,64.55,78141.34,0.0,0.98313,1e-05,3.0137]
[1778996731419,64.55,78143.52,0.0,0.98316,1e-05,3.00852]
[1778996736453,64.54,78146.07,0.0,0.9832,1e-05,3.00293]
[1778996741489,64.53,78149.09,0.0,0.98324,1e-05,2.99674]
[1778996747531,64.52,78150.29,0.0,0.98326,1e-05,2.99258]
[1778996752565,64.51,78151.84,0.0,0.98329,1e-05,2.98839]
[1778996757602,64.51,78152.8,0.0,0.9833,1e-05,2.98737]
[1778996762635,64.51,78153.84,0.0,0.98331,1e-05,2.98635]
[1778996767675,64.52,78154.78,0.0,0.98331,1e-05,2.9864]
[1778996772706,64.52,78155.41,0.0,0.9833,1e-05,2.98683]
[1778996777744,64.53,78154.7,0.0,0.98329,1e-05,2.98904]
[1778996782780,64.53,78153.34,0.0,0.98327,1e-05,2.99154]
[1778996787816,64.53,78152.73,0.0,0.98326,1e-05,2.99265]
[1778996792851,64.54,78151.34,0.0,0.98326,1e-05,2.993]
[1778996800906,64.54,78152.04,0.0,0.98326,1e-05,2.99258]
[1778996805943,64.54,78153.04,0.0,0.98327,1e-05,2.99156]
[1778996806949,64.54,78147.9,0.0,0.98322,1e-05,2.99847]
[1778996808964,64.54,78147.14,0.0,0.98321,1e-05,2.99976]
[1778996813998,64.55,78146.78,0.0,0.9832,1e-05,3.0014]
[1778996819035,64.55,78146.83,0.0,0.9832,1e-05,3.00249]
[1778996825159,64.56,78146.55,0.0,0.98319,1e-05,3.00426]
[1778996831120,64.57,78146.3,0.0,0.98318,1e-05,3.0058]
[1778996836154,64.57,78146.0,0.0,0.98316,1e-05,3.00736]
[1778996841190,64.58,78154.89,0.0,0.98324,1e-05,2.99664]
[1778996842197,64.58,78154.7,0.0,0.98323,1e-05,2.99715]
[1778996847232,64.58,78156.5,0.0,0.98324,1e-05,2.99601]
[1778996852268,64.59,78156.04,0.0,0.98324,1e-05,2.99586]
[1778996858309,64.59,78155.5,0.0,0.98323,1e-05,2.99738]
[1778996863346,64.6,78157.03,0.0,0.98324,1e-05,2.99585]
[1778996868379,64.6,78157.53,0.0,0.98324,1e-05,2.9955]
[1778996873415,64.6,78156.65,0.0,0.98323,1e-05,2.99699]
[1778996878451,64.6,78151.64,0.0,0.98319,1e-05,3.00395]
[1778996883486,64.6,78151.94,0.0,0.98319,1e-05,3.0038]
[1778996891543,64.61,78152.67,0.0,0.98319,1e-05,3.00358]
[1778996896577,64.61,78154.3,0.0,0.9832,1e-05,3.002]
[1778996901612,64.61,78156.53,0.0,0.98322,1e-05,2.99924]
[1778996906647,64.61,78156.55,0.0,0.98322,1e-05,2.99943]
[1778996911687,64.61,78157.31,0.0,0.98323,1e-05,2.99681]
[1778996916718,64.61,78158.23,0.0,0.98324,1e-05,2.99581]
[1778996922759,64.61,78157.98,0.0,0.98323,1e-05,2.99643]
[1778996927794,64.62,78158.34,0.0,0.98324,1e-05,2.9962]
[1778996932829,64.62,78157.99,0.0,0.98323,1e-05,2.99692]
[1778996937864,64.62,78158.09,0.0,0.98323,1e-05,2.99704]
[1778996942898,64.62,78158.08,0.0,0.98323,1e-05,2.9973]
[1778996948941,64.62,78152.95,0.0,0.98318,1e-05,3.00441]
[1778996953975,64.62,78149.52,0.0,0.98315,1e-05,3.00921]
[1778996959011,64.62,78146.47,0.0,0.98312,1e-05,3.01349]
[1778996964046,64.62,78143.4,0.0,0.98309,1e-05,3.01781]
[1778996969082,64.62,78141.47,0.0,0.98307,1e-05,3.02061]
[1778996974118,64.63,78139.78,0.0,0.98307,1e-05,3.02128]
[1778996980161,64.63,78138.64,0.0,0.98305,1e-05,3.02308]
[1778996985194,64.63,78137.28,0.0,0.98304,1e-05,3.02512]
[1778996990229,64.63,78135.88,0.0,0.98303,1e-05,3.02719]
[1778996995264,64.63,78134.99,0.0,0.98302,1e-05,3.02858]
[1778997004327,64.63,78134.08,0.0,0.98301,1e-05,3.03016]
[1778997009362,64.63,78139.24,0.0,0.98305,1e-05,3.02345]
[1778997011376,64.63,78123.61,0.0,0.98291,1e-05,3.04457]
[1778997015406,64.64,78119.71,0.0,0.98287,1e-05,3.05039]
[1778997020440,64.64,78121.45,0.0,0.98288,1e-05,3.04856]
[1778997025476,64.64,78123.87,0.0,0.9829,1e-05,3.04524]
[1778997030510,64.64,78123.42,0.0,0.9829,1e-05,3.04577]
[1778997035550,64.64,78123.72,0.0,0.98291,1e-05,3.04347]
[1778997040585,64.64,78123.57,0.0,0.98291,1e-05,3.04359]
[1778997045619,64.64,78122.85,0.0,0.98291,1e-05,3.04447]
[1778997050655,64.64,78123.16,0.0,0.98291,1e-05,3.04395]
[1778997055690,64.64,78122.59,0.0,0.98291,1e-05,3.0446]
[1778997061733,64.63,78118.33,0.0,0.98287,1e-05,3.05015]
[1778997066920,64.63,78112.29,0.0,0.98281,1e-05,3.05812]
[1778997072810,64.63,78107.68,0.0,0.98277,1e-05,3.06445]
[1778997073817,64.63,78100.46,0.0,0.98271,1e-05,3.0742]
[1778997074825,64.63,78095.82,0.0,0.98266,1e-05,3.08044]
[1778997076991,64.63,78094.48,0.0,0.98265,1e-05,3.08247]
[1778997082880,64.64,78093.54,0.0,0.98264,1e-05,3.08435]
[1778997087915,64.63,78094.31,0.0,0.98265,1e-05,3.08283]
[1778997092951,64.63,78095.09,0.0,0.98267,1e-05,3.07945]
[1778997097987,64.63,78094.31,0.0,0.98266,1e-05,3.08005]
[1778997102012,64.63,78086.21,0.0,0.98259,1e-05,3.09089]
[1778997107048,64.63,78086.76,0.0,0.98259,1e-05,3.09054]
[1778997112082,64.63,78085.08,0.0,0.98258,1e-05,3.09267]
[1778997117118,64.63,78082.72,0.0,0.98256,1e-05,3.09535]
[1778997122153,64.63,78083.17,0.0,0.98257,1e-05,3.09419]
[1778997125174,64.62,78087.93,0.0,0.98261,1e-05,3.08738]
[1778997130209,64.62,78090.62,0.0,0.98264,1e-05,3.08325]
[1778997135245,64.62,78091.77,0.0,0.98265,1e-05,3.08162]
[1778997140279,64.62,78092.84,0.0,0.98266,1e-05,3.08066]
[1778997145315,64.62,78093.81,0.0,0.98267,1e-05,3.07947]
[1778997146322,64.62,78100.22,0.0,0.98273,1e-05,3.07067]
[1778997147499,64.62,78100.82,0.0,0.98273,1e-05,3.06997]
[1778997155390,64.63,78100.96,0.0,0.98274,1e-05,3.06891]
[1778997163445,64.63,78098.16,0.0,0.9827,1e-05,3.07369]
[1778997168480,64.64,78100.4,0.0,0.98272,1e-05,3.07123]
[1778997173515,64.64,78101.82,0.0,0.98273,1e-05,3.06988]
[1778997178551,64.64,78102.55,0.0,0.98273,1e-05,3.06944]
[1778997183588,64.64,78100.81,0.0,0.98271,1e-05,3.07234]
[1778997189632,64.65,78098.08,0.0,0.98268,1e-05,3.07679]
[1778997194666,64.65,78096.22,0.0,0.98266,1e-05,3.07982]
[1778997199701,64.65,78096.83,0.0,0.98267,1e-05,3.07948]
[1778997204736,64.66,78099.25,0.0,0.98268,1e-05,3.07666]
[1778997209771,64.66,78102.66,0.0,0.98271,1e-05,3.0725]
[1778997214806,64.66,78102.98,0.0,0.98272,1e-05,3.07069]
[1778997219841,64.66,78102.04,0.0,0.98271,1e-05,3.07244]
[1778997228062,64.67,78101.46,0.0,0.9827,1e-05,3.07398]
[1778997235952,64.66,78099.1,0.0,0.98268,1e-05,3.0766]
[1778997240988,64.66,78098.32,0.0,0.98268,1e-05,3.07717]
[1778997246024,64.66,78100.91,0.0,0.98271,1e-05,3.07316]
[1778997251059,64.66,78103.07,0.0,0.98273,1e-05,3.06998]
[1778997256094,64.66,78102.49,0.0,0.98272,1e-05,3.07127]
[1778997261129,64.66,78101.83,0.0,0.98271,1e-05,3.07229]
[1778997268344,64.66,78101.52,0.0,0.98271,1e-05,3.07209]
[1778997274219,64.65,78096.55,0.0,0.98268,1e-05,3.07644]
[1778997279255,64.66,78095.39,0.0,0.98267,1e-05,3.07849]
[1778997287313,64.66,78094.62,0.0,0.98266,1e-05,3.07948]
[1778997292347,64.65,78093.02,0.0,0.98265,1e-05,3.08115]
[1778997298556,64.65,78091.21,0.0,0.98264,1e-05,3.08304]
[1778997304432,64.65,78090.49,0.0,0.98263,1e-05,3.08345]
[1778997309467,64.65,78090.14,0.0,0.98263,1e-05,3.08345]
[1778997314503,64.64,78090.94,0.0,0.98264,1e-05,3.0819]
[1778997319538,64.64,78089.84,0.0,0.98264,1e-05,3.08293]
[1778997325579,64.64,78088.6,0.0,0.98263,1e-05,3.08406]
[1778997330615,64.64,78086.52,0.0,0.98261,1e-05,3.08642]
[1778997335649,64.63,78086.08,0.0,0.98262,1e-05,3.0847]
[1778997340687,64.63,78086.16,0.0,0.98262,1e-05,3.08413]
[1778997346728,64.63,78085.94,0.0,0.98263,1e-05,3.08389]
[1778997351763,64.63,78085.18,0.0,0.98262,1e-05,3.08448]
[1778997356798,64.62,78085.08,0.0,0.98262,1e-05,3.08409]
[1778997361833,64.62,78084.95,0.0,0.98263,1e-05,3.08382]
[1778997366868,64.62,78084.92,0.0,0.98263,1e-05,3.08343]
[1778997371903,64.62,78085.32,0.0,0.98264,1e-05,3.08246]
[1778997379121,64.62,78084.06,0.0,0.98263,1e-05,3.08359]
[1778997384995,64.61,78079.78,0.0,0.98259,1e-05,3.08889]
[1778997390030,64.61,78077.27,0.0,0.98257,1e-05,3.09185]
[1778997397078,64.61,78077.4,0.0,0.98259,1e-05,3.08917]
[1778997402114,64.61,78080.78,0.0,0.98262,1e-05,3.08411]
[1778997407149,64.6,78080.47,0.0,0.98262,1e-05,3.08408]
[1778997412184,64.6,78082.96,0.0,0.98265,1e-05,3.08021]
[1778997415205,64.6,78088.16,0.0,0.9827,1e-05,3.07288]
[1778997420239,64.6,78090.51,0.0,0.98272,1e-05,3.06933]
[1778997425275,64.6,78091.53,0.0,0.98273,1e-05,3.0676]
[1778997432324,64.59,78091.37,0.0,0.98273,1e-05,3.06734]
[1778997437359,64.59,78092.65,0.0,0.98275,1e-05,3.06527]
[1778997442393,64.59,78093.29,0.0,0.98276,1e-05,3.06408]
[1778997447429,64.59,78094.19,0.0,0.98277,1e-05,3.06255]
[1778997452464,64.59,78094.69,0.0,0.98278,1e-05,3.05972]
[1778997457498,64.59,78095.34,0.0,0.98279,1e-05,3.05856]
[1778997466567,64.58,78095.7,0.0,0.9828,1e-05,3.05759]
[1778997471604,64.58,78096.03,0.0,0.9828,1e-05,3.05688]
[1778997476634,64.58,78096.72,0.0,0.98281,1e-05,3.05569]
[1778997481669,64.58,78096.87,0.0,0.98281,1e-05,3.05524]
[1778997486705,64.58,78096.92,0.0,0.98282,1e-05,3.05492]
[1778997487711,64.58,78103.21,0.0,0.98287,1e-05,3.04636]
[1778997488718,64.58,78102.33,0.0,0.98287,1e-05,3.04752]
[1778997493753,64.58,78102.58,0.0,0.98287,1e-05,3.04701]
[1778997498789,64.58,78102.12,0.0,0.98287,1e-05,3.04748]
[1778997503823,64.58,78101.22,0.0,0.98286,1e-05,3.04854]
[1778997508857,64.58,78100.77,0.0,0.98286,1e-05,3.049]
[1778997513893,64.58,78101.45,0.0,0.98287,1e-05,3.04612]
[1778997518927,64.57,78101.53,0.0,0.98287,1e-05,3.04593]
[1778997523963,64.57,78101.8,0.0,0.98288,1e-05,3.0455]
[1778997528998,64.57,78100.69,0.0,0.98287,1e-05,3.04692]
[1778997534032,64.57,78100.25,0.0,0.98286,1e-05,3.04746]
[1778997539068,64.57,78099.85,0.0,0.98286,1e-05,3.04795]
[1778997546118,64.57,78099.16,0.0,0.98285,1e-05,3.04881]
[1778997553168,64.57,78099.23,0.0,0.98286,1e-05,3.04865]
[1778997558202,64.57,78100.02,0.0,0.98286,1e-05,3.04755]
[1778997563237,64.57,78100.68,0.0,0.98287,1e-05,3.04662]
[1778997568272,64.57,78099.86,0.0,0.98286,1e-05,3.04769]
[1778997573307,64.57,78099.07,0.0,0.98286,1e-05,3.04689]
[1778997578341,64.57,78098.21,0.0,0.98286,1e-05,3.04803]
[1778997583377,64.57,78098.06,0.0,0.98286,1e-05,3.04821]
[1778997588412,64.57,78098.06,0.0,0.98286,1e-05,3.04819]
[1778997593447,64.57,78098.14,0.0,0.98286,1e-05,3.04807]
[1778997598482,64.57,78097.92,0.0,0.98285,1e-05,3.04835]
[1778997603516,64.57,78103.67,0.0,0.98291,1e-05,3.04057]
[1778997605531,64.57,78105.81,0.0,0.98293,1e-05,3.03772]
[1778997610569,64.57,78104.99,0.0,0.98292,1e-05,3.0389]
[1778997615606,64.57,78104.09,0.0,0.98291,1e-05,3.0402]
[1778997620639,64.57,78105.85,0.0,0.98293,1e-05,3.0379]
[1778997625674,64.57,78104.22,0.0,0.98291,1e-05,3.04019]
[1778997630710,64.57,78109.6,0.0,0.98296,1e-05,3.03304]
[1778997635746,64.57,78114.6,0.0,0.98301,1e-05,3.02461]
[1778997640952,64.58,78118.16,0.0,0.98304,1e-05,3.01998]
[1778997646820,64.58,78117.89,0.0,0.98304,1e-05,3.02117]
[1778997657901,64.58,78119.54,0.0,0.98304,1e-05,3.01993]
[1778997662934,64.58,78122.79,0.0,0.98308,1e-05,3.01458]
[1778997667970,64.57,78123.66,0.0,0.9831,1e-05,3.01097]
[1778997678040,64.54,78127.15,0.0,0.98317,1e-05,3.00151]
[1778997683074,64.53,78127.86,0.0,0.98319,1e-05,2.99821]
[1778997688110,64.52,78128.33,0.0,0.98321,1e-05,2.99523]
[1778997698181,64.5,78129.47,0.0,0.98326,1e-05,2.98684]
[1778997703216,64.48,78129.03,0.0,0.98327,1e-05,2.98516]
[1778997708251,64.47,78129.96,0.0,0.9833,1e-05,2.98168]
[1778997714294,64.46,78131.02,0.0,0.98332,1e-05,2.97761]
[1778997720335,64.45,78130.64,0.0,0.98334,1e-05,2.97549]
[1778997725371,64.44,78127.8,0.0,0.98333,1e-05,2.9771]
[1778997731583,64.42,78127.91,0.0,0.98334,1e-05,2.97437]
[1778997737455,64.41,78129.76,0.0,0.98338,1e-05,2.96936]
[1778997740482,64.41,78137.86,0.0,0.98346,1e-05,2.95737]
[1778997743497,64.4,78139.12,0.0,0.98348,1e-05,2.95454]
[1778997748531,64.39,78141.23,0.0,0.98351,1e-05,2.94987]
[1778997753567,64.38,78140.86,0.0,0.98352,1e-05,2.94672]
[1778997758602,64.37,78141.05,0.0,0.98354,1e-05,2.94468]
[1778997763637,64.36,78141.72,0.0,0.98356,1e-05,2.94204]
[1778997768672,64.36,78140.92,0.0,0.98356,1e-05,2.94137]
[1778997773708,64.35,78140.65,0.0,0.98357,1e-05,2.94001]
[1778997778743,64.34,78140.06,0.0,0.98357,1e-05,2.9391]
[1778997783777,64.33,78139.72,0.0,0.98358,1e-05,2.93788]
[1778997788813,64.32,78139.11,0.0,0.98359,1e-05,2.93703]
[1778997793848,64.31,78139.11,0.0,0.9836,1e-05,2.9354]
[1778997798882,64.31,78138.52,0.0,0.9836,1e-05,2.93456]
[1778997803920,64.3,78146.45,0.0,0.98368,1e-05,2.92252]
[1778997804926,64.3,78148.68,0.0,0.98371,1e-05,2.91928]
[1778997808954,64.29,78151.62,0.0,0.98374,1e-05,2.91425]
[1778997814995,64.28,78153.95,0.0,0.98378,1e-05,2.90775]
[1778997820030,64.28,78155.37,0.0,0.9838,1e-05,2.90457]
[1778997826073,64.27,78156.32,0.0,0.98382,1e-05,2.90181]
[1778997831117,64.26,78159.2,0.0,0.98385,1e-05,2.89683]
[1778997832290,64.26,78147.61,0.0,0.98375,1e-05,2.91177]
[1778997834136,64.26,78144.0,0.0,0.98372,1e-05,2.916]
[1778997842362,64.25,78143.93,0.0,0.98374,1e-05,2.91362]
[1778997851256,64.24,78144.69,0.0,0.98376,1e-05,2.91047]
[1778997856291,64.23,78146.49,0.0,0.98378,1e-05,2.90677]
[1778997861326,64.22,78143.67,0.0,0.98377,1e-05,2.90913]
[1778997862501,64.22,78134.37,0.0,0.98369,1e-05,2.92081]
[1778997864348,64.22,78134.03,0.0,0.98369,1e-05,2.92097]
[1778997869382,64.21,78135.47,0.0,0.98371,1e-05,2.91737]
[1778997876435,64.2,78137.29,0.0,0.98375,1e-05,2.91124]
[1778997882640,64.19,78140.14,0.0,0.98379,1e-05,2.90587]
[1778997892711,64.18,78141.9,0.0,0.98382,1e-05,2.9009]
[1778997898586,64.17,78143.69,0.0,0.98385,1e-05,2.897]
[1778997902786,64.17,78136.93,0.0,0.98379,1e-05,2.90483]
[1778997903621,64.17,78136.93,0.0,0.98379,1e-05,2.90456]
[1778997908655,64.16,78136.04,0.0,0.9838,1e-05,2.90439]
[1778997913691,64.15,78134.87,0.0,0.98379,1e-05,2.9046]
[1778997918726,64.15,78133.88,0.0,0.98379,1e-05,2.90459]
[1778997923760,64.14,78132.34,0.0,0.98379,1e-05,2.90532]
[1778997929803,64.13,78132.23,0.0,0.9838,1e-05,2.90389]
[1778997934838,64.12,78125.19,0.0,0.98375,1e-05,2.91004]
[1778997936852,64.12,78121.75,0.0,0.98373,1e-05,2.91401]
[1778997943065,64.11,78116.23,0.0,0.98369,1e-05,2.9196]
[1778997948936,64.11,78114.59,0.0,0.98369,1e-05,2.92007]
[1778997954977,64.1,78113.64,0.0,0.98369,1e-05,2.91961]
[1778997960016,64.09,78116.08,0.0,0.98372,1e-05,2.91497]
[1778997967064,64.08,78119.78,0.0,0.98377,1e-05,2.90813]
[1778997972100,64.07,78121.67,0.0,0.98379,1e-05,2.90425]
[1778997974114,64.07,78126.9,0.0,0.98384,1e-05,2.89683]
[1778997976128,64.07,78128.41,0.0,0.98386,1e-05,2.89432]
[1778997981163,64.06,78129.05,0.0,0.98387,1e-05,2.8922]
[1778997986197,64.06,78128.51,0.0,0.98387,1e-05,2.89164]
[1778997991233,64.05,78130.15,0.0,0.98391,1e-05,2.88647]
[1778997993247,64.05,78138.97,0.0,0.98399,1e-05,2.87447]
[1778997996268,64.04,78139.87,0.0,0.984,1e-05,2.87264]
[1778998003487,64.04,78140.35,0.0,0.98401,1e-05,2.87036]
[1778998009362,64.03,78140.55,0.0,0.98402,1e-05,2.8691]
[1778998014406,64.03,78138.64,0.0,0.98401,1e-05,2.8706]
[1778998019432,64.02,78140.82,0.0,0.98404,1e-05,2.86678]
[1778998020438,64.02,78146.38,0.0,0.98409,1e-05,2.85936]
[1778998022455,64.02,78148.35,0.0,0.98411,1e-05,2.85644]
[1778998029501,64.01,78149.58,0.0,0.98412,1e-05,2.85361]
[1778998034537,64.01,78151.52,0.0,0.98415,1e-05,2.85004]
[1778998039571,64.0,78152.71,0.0,0.98416,1e-05,2.84762]
[1778998044606,64.0,78152.77,0.0,0.98417,1e-05,2.84668]
[1778998049643,63.99,78158.07,0.0,0.98422,1e-05,2.83897]
[1778998050650,63.99,78159.51,0.0,0.98424,1e-05,2.83695]
[1778998053837,63.99,78147.07,0.0,0.98414,1e-05,2.85084]
[1778998055685,63.99,78147.5,0.0,0.98415,1e-05,2.84996]
[1778998060720,63.98,78147.11,0.0,0.98415,1e-05,2.84966]
[1778998065754,63.98,78149.02,0.0,0.98417,1e-05,2.84641]
[1778998072804,63.98,78150.86,0.0,0.98419,1e-05,2.84296]
[1778998077838,63.97,78148.42,0.0,0.98418,1e-05,2.84535]
[1778998084049,63.97,78146.97,0.0,0.98417,1e-05,2.84633]
[1778998089931,63.96,78144.5,0.0,0.98415,1e-05,2.84864]
[1778998101007,63.95,78144.4,0.0,0.98416,1e-05,2.84714]
[1778998106043,63.95,78143.47,0.0,0.98416,1e-05,2.84762]
[1778998111078,63.95,78142.67,0.0,0.98417,1e-05,2.8462]
[1778998116112,63.94,78143.68,0.0,0.98418,1e-05,2.84422]
[1778998122154,63.94,78146.57,0.0,0.98421,1e-05,2.83967]
[1778998127190,63.94,78148.31,0.0,0.98423,1e-05,2.83674]
[1778998132225,63.93,78154.47,0.0,0.98429,1e-05,2.82812]
[1778998135249,63.93,78156.22,0.0,0.9843,1e-05,2.82552]
[1778998141289,63.93,78153.1,0.0,0.98428,1e-05,2.8289]
[1778998146322,63.93,78149.69,0.0,0.98426,1e-05,2.83276]
[1778998151358,63.92,78147.73,0.0,0.98424,1e-05,2.83476]
[1778998157405,63.92,78146.56,0.0,0.98424,1e-05,2.83563]
[1778998163447,63.92,78145.71,0.0,0.98423,1e-05,2.8361]
[1778998168484,63.91,78144.95,0.0,0.98423,1e-05,2.83657]
[1778998174684,63.91,78143.61,0.0,0.98423,1e-05,2.83583]
[1778998180566,63.91,78142.77,0.0,0.98423,1e-05,2.83643]
[1778998185601,63.91,78141.69,0.0,0.98422,1e-05,2.83734]
[1778998190636,63.9,78141.4,0.0,0.98422,1e-05,2.83723]
[1778998196680,63.9,78141.32,0.0,0.98423,1e-05,2.83667]
[1778998201713,63.9,78141.13,0.0,0.98423,1e-05,2.83654]
[1778998210777,63.89,78141.02,0.0,0.98423,1e-05,2.83576]
[1778998214965,63.89,78151.39,0.0,0.98432,1e-05,2.82201]
[1778998216820,63.89,78156.29,0.0,0.98437,1e-05,2.81556]
[1778998217827,63.89,78162.27,0.0,0.98442,1e-05,2.80787]
[1778998219841,63.89,78162.47,0.0,0.98442,1e-05,2.80752]
[1778998225035,63.89,78162.35,0.0,0.98442,1e-05,2.80742]
[1778998227905,63.89,78155.21,0.0,0.98436,1e-05,2.81646]
[1778998228911,63.89,78154.0,0.0,0.98435,1e-05,2.81796]
[1778998235105,63.89,78155.37,0.0,0.98437,1e-05,2.81407]
[1778998243013,63.88,78156.18,0.0,0.98438,1e-05,2.81255]
[1778998248046,63.88,78153.29,0.0,0.98436,1e-05,2.81597]
[1778998253080,63.88,78151.27,0.0,0.98435,1e-05,2.81824]
[1778998258116,63.88,78151.65,0.0,0.98435,1e-05,2.81741]
[1778998265323,63.88,78150.32,0.0,0.98434,1e-05,2.81863]
[1778998275390,63.87,78151.48,0.0,0.98436,1e-05,2.81643]
[1778998285460,63.87,78153.84,0.0,0.98438,1e-05,2.81269]
[1778998292354,63.87,78153.84,0.0,0.9844,1e-05,2.81044]
[1778998298396,63.86,78155.79,0.0,0.98441,1e-05,2.80754]
[1778998303432,63.86,78155.68,0.0,0.98442,1e-05,2.80734]
[1778998308466,63.86,78156.29,0.0,0.98442,1e-05,2.80621]
[1778998314509,63.86,78156.74,0.0,0.98443,1e-05,2.80523]
[1778998322564,63.86,78157.21,0.0,0.98444,1e-05,2.80409]
[1778998327602,63.85,78156.37,0.0,0.98443,1e-05,2.80484]
[1778998328609,63.85,78148.85,0.0,0.98437,1e-05,2.81443]
[1778998329616,63.85,78147.83,0.0,0.98436,1e-05,2.81566]
[1778998335814,63.85,78150.42,0.0,0.98439,1e-05,2.8118]
[1778998344720,63.85,78150.42,0.0,0.98439,1e-05,2.81103]
[1778998353784,63.84,78151.72,0.0,0.98442,1e-05,2.80689]
[1778998358819,63.84,78150.62,0.0,0.98441,1e-05,2.80793]
[1778998364860,63.84,78150.41,0.0,0.98441,1e-05,2.80769]
[1778998372917,63.84,78150.1,0.0,0.98441,1e-05,2.80753]
[1778998377952,63.83,78150.68,0.0,0.98442,1e-05,2.80644]
[1778998382988,63.83,78151.31,0.0,0.98443,1e-05,2.80531]
[1778998388021,63.83,78151.04,0.0,0.98443,1e-05,2.80535]
[1778998393062,63.83,78151.61,0.0,0.98443,1e-05,2.8043]
[1778998396235,63.83,78157.44,0.0,0.98448,1e-05,2.79666]
[1778998406304,63.83,78157.91,0.0,0.98449,1e-05,2.79557]
[1778998414204,63.82,78161.91,0.0,0.98454,1e-05,2.78833]
[1778998419239,63.82,78161.7,0.0,0.98454,1e-05,2.78838]
[1778998424273,63.82,78162.16,0.0,0.98454,1e-05,2.78758]
[1778998429309,63.82,78162.45,0.0,0.98454,1e-05,2.78698]
[1778998434344,63.82,78164.13,0.0,0.98456,1e-05,2.78462]
[1778998440385,63.82,78165.17,0.0,0.98457,1e-05,2.78302]
[1778998446589,63.82,78166.92,0.0,0.98459,1e-05,2.78052]
[1778998453480,63.82,78167.88,0.0,0.9846,1e-05,2.779]
[1778998458515,63.81,78163.33,0.0,0.98456,1e-05,2.78459]
[1778998460527,63.81,78160.8,0.0,0.98454,1e-05,2.78772]
[1778998465563,63.81,78162.98,0.0,0.98456,1e-05,2.78465]
[1778998469591,63.81,78168.15,0.0,0.9846,1e-05,2.77788]
[1778998476640,63.81,78168.84,0.0,0.98462,1e-05,2.77499]
[1778998481675,63.81,78169.95,0.0,0.98463,1e-05,2.77338]
[1778998486870,63.81,78170.59,0.0,0.98464,1e-05,2.77238]
[1778998492749,63.81,78170.59,0.0,0.98464,1e-05,2.77216]
[1778998497786,63.81,78167.11,0.0,0.98461,1e-05,2.77641]
[1778998502821,63.81,78165.96,0.0,0.9846,1e-05,2.77769]
[1778998507857,63.8,78166.54,0.0,0.98461,1e-05,2.77677]
[1778998512891,63.8,78167.34,0.0,0.98462,1e-05,2.77558]
[1778998519941,63.8,78166.71,0.0,0.98461,1e-05,2.77614]
[1778998525983,63.8,78165.95,0.0,0.98461,1e-05,2.7769]
[1778998531020,63.8,78168.72,0.0,0.98464,1e-05,2.77146]
[1778998536055,63.8,78169.82,0.0,0.98465,1e-05,2.76987]
[1778998541093,63.8,78170.82,0.0,0.98466,1e-05,2.76844]
[1778998546128,63.8,78171.54,0.0,0.98467,1e-05,2.76737]
[1778998551159,63.8,78172.21,0.0,0.98468,1e-05,2.76637]
[1778998556195,63.8,78172.92,0.0,0.98468,1e-05,2.76531]
[1778998562237,63.8,78173.29,0.0,0.98469,1e-05,2.76466]
[1778998567431,63.8,78173.91,0.0,0.98469,1e-05,2.76373]
[1778998573313,63.79,78174.25,0.0,0.9847,1e-05,2.76312]
[1778998574321,63.79,78184.76,0.0,0.98479,1e-05,2.74977]
[1778998575328,63.79,78187.15,0.0,0.98481,1e-05,2.74674]
[1778998580363,63.79,78183.42,0.0,0.98477,1e-05,2.75146]
[1778998585397,63.79,78176.25,0.0,0.98471,1e-05,2.76055]
[1778998587572,63.79,78174.07,0.0,0.9847,1e-05,2.76329]
[1778998594460,63.79,78172.8,0.0,0.9847,1e-05,2.76305]
[1778998600503,63.79,78170.65,0.0,0.98468,1e-05,2.76569]
[1778998607712,63.79,78170.93,0.0,0.98468,1e-05,2.76522]
[1778998613594,63.79,78171.12,0.0,0.98468,1e-05,2.76486]
[1778998618630,63.79,78171.86,0.0,0.98469,1e-05,2.76382]
[1778998623665,63.79,78171.21,0.0,0.98469,1e-05,2.76454]
[1778998628700,63.79,78171.97,0.0,0.98469,1e-05,2.76345]
[1778998633735,63.79,78174.54,0.0,0.98471,1e-05,2.76008]
[1778998639777,63.79,78174.64,0.0,0.98472,1e-05,2.75984]
[1778998644812,63.79,78174.88,0.0,0.98472,1e-05,2.75944]
[1778998649847,63.79,78174.25,0.0,0.98471,1e-05,2.76014]
[1778998654881,63.79,78174.55,0.0,0.98473,1e-05,2.75794]
[1778998659918,63.79,78174.84,0.0,0.98473,1e-05,2.7575]
[1778998661932,63.79,78163.86,0.0,0.98464,1e-05,2.77142]
[1778998668139,63.79,78162.27,0.0,0.98463,1e-05,2.77324]
[1778998675020,63.78,78162.27,0.0,0.98463,1e-05,2.77302]
[1778998678210,63.78,78157.21,0.0,0.98458,1e-05,2.77938]
[1778998684086,63.78,78156.17,0.0,0.98458,1e-05,2.78061]
[1778998689121,63.78,78155.56,0.0,0.98457,1e-05,2.7813]
[1778998694156,63.78,78155.06,0.0,0.98457,1e-05,2.78187]
[1778998699190,63.78,78150.17,0.0,0.98453,1e-05,2.78801]
[1778998707248,63.78,78150.21,0.0,0.98453,1e-05,2.78776]
[1778998712283,63.78,78150.14,0.0,0.98454,1e-05,2.78599]
[1778998717318,63.78,78149.73,0.0,0.98454,1e-05,2.7864]
[1778998722352,63.78,78149.84,0.0,0.98454,1e-05,2.78615]
[1778998727388,63.78,78149.25,0.0,0.98453,1e-05,2.7868]
[1778998732422,63.78,78148.89,0.0,0.98453,1e-05,2.78714]
[1778998737457,63.78,78135.82,0.0,0.98442,1e-05,2.80378]
[1778998738630,63.78,78132.02,0.0,0.98439,1e-05,2.80862]
[1778998745514,63.78,78133.34,0.0,0.9844,1e-05,2.8065]
[1778998748699,63.77,78144.17,0.0,0.9845,1e-05,2.79241]
[1778998750549,63.77,78148.13,0.0,0.98453,1e-05,2.78724]
[1778998755585,63.77,78151.13,0.0,0.98456,1e-05,2.78326]
[1778998760619,63.77,78152.45,0.0,0.98457,1e-05,2.78144]
[1778998765653,63.77,78155.12,0.0,0.98459,1e-05,2.77791]
[1778998770688,63.77,78155.27,0.0,0.98459,1e-05,2.77761]
[1778998775734,63.77,78155.15,0.0,0.9846,1e-05,2.77593]
[1778998780769,63.77,78158.78,0.0,0.98463,1e-05,2.77122]
[1778998786810,63.77,78159.63,0.0,0.98464,1e-05,2.77009]
[1778998791847,63.77,78142.2,0.0,0.98449,1e-05,2.79232]
[1778998792853,63.77,78142.46,0.0,0.9845,1e-05,2.79195]
[1778998798895,63.77,78139.36,0.0,0.98447,1e-05,2.79566]
[1778998803931,63.77,78139.52,0.0,0.98447,1e-05,2.79524]
[1778998809973,63.77,78138.39,0.0,0.98447,1e-05,2.79647]
[1778998814004,63.77,78112.69,0.0,0.98425,1e-05,2.82946]
[1778998815012,63.77,78110.88,0.0,0.98423,1e-05,2.83171]
[1778998820044,63.76,78107.82,0.0,0.98421,1e-05,2.83516]
[1778998825080,63.76,78106.68,0.0,0.9842,1e-05,2.83611]
[1778998830115,63.76,78108.69,0.0,0.98422,1e-05,2.83296]
[1778998833136,63.76,78103.51,0.0,0.98419,1e-05,2.83759]
[1778998838174,63.75,78107.02,0.0,0.98422,1e-05,2.83242]
[1778998843209,63.75,78108.16,0.0,0.98424,1e-05,2.83034]
[1778998845223,63.75,78100.88,0.0,0.98418,1e-05,2.83955]
[1778998846230,63.75,78091.67,0.0,0.9841,1e-05,2.85141]
[1778998847237,63.75,78089.25,0.0,0.98408,1e-05,2.85441]
[1778998852274,63.74,78086.63,0.0,0.98406,1e-05,2.85703]
[1778998857307,63.74,78085.63,0.0,0.98405,1e-05,2.85752]
[1778998862341,63.73,78086.49,0.0,0.98407,1e-05,2.85558]
[1778998867376,63.73,78085.93,0.0,0.98407,1e-05,2.85531]
[1778998872414,63.73,78082.94,0.0,0.98405,1e-05,2.85836]
[1778998873418,63.72,78088.13,0.0,0.98409,1e-05,2.85142]
[1778998876440,63.72,78092.11,0.0,0.98413,1e-05,2.84579]
[1778998881475,63.72,78089.9,0.0,0.98412,1e-05,2.84795]
[1778998886510,63.72,78088.98,0.0,0.98411,1e-05,2.84845]
[1778998891546,63.71,78090.09,0.0,0.98414,1e-05,2.84455]
[1778998897587,63.71,78090.63,0.0,0.98415,1e-05,2.84305]
[1778998902623,63.7,78092.73,0.0,0.98417,1e-05,2.83968]
[1778998907659,63.7,78093.47,0.0,0.98418,1e-05,2.8381]
[1778998912693,63.7,78093.69,0.0,0.98419,1e-05,2.8372]
[1778998918736,63.7,78094.63,0.0,0.9842,1e-05,2.83526]
[1778998923769,63.69,78095.22,0.0,0.98421,1e-05,2.83391]
[1778998928806,63.69,78095.35,0.0,0.98421,1e-05,2.83316]
[1778998933840,63.69,78095.51,0.0,0.98422,1e-05,2.83238]
[1778998938875,63.68,78093.91,0.0,0.98421,1e-05,2.83388]
[1778998943910,63.68,78093.16,0.0,0.98421,1e-05,2.83427]
[1778998950129,63.68,78092.12,0.0,0.9842,1e-05,2.83493]
[1778998957001,63.67,78092.55,0.0,0.98422,1e-05,2.83181]
[1778998962038,63.67,78087.7,0.0,0.98418,1e-05,2.83754]
[1778998968080,63.67,78083.32,0.0,0.98415,1e-05,2.84248]
[1778998973116,63.66,78079.12,0.0,0.98412,1e-05,2.84728]
[1778998978150,63.66,78076.19,0.0,0.98409,1e-05,2.85039]
[1778998982182,63.66,78071.2,0.0,0.98405,1e-05,2.85632]
[1778998987219,63.65,78070.84,0.0,0.98406,1e-05,2.85602]
[1778998992255,63.65,78070.95,0.0,0.98406,1e-05,2.85513]
[1778998997290,63.65,78069.47,0.0,0.98405,1e-05,2.8563]
[1778999002325,63.64,78067.35,0.0,0.98404,1e-05,2.85829]
[1778999007360,63.64,78065.76,0.0,0.98403,1e-05,2.8596]
[1778999012397,63.63,78064.47,0.0,0.98404,1e-05,2.85875]
[1778999017434,63.63,78062.94,0.0,0.98403,1e-05,2.85999]
[1778999022469,63.63,78061.4,0.0,0.98402,1e-05,2.86124]
[1778999027503,63.62,78060.81,0.0,0.98402,1e-05,2.86123]
[1778999032544,63.62,78057.4,0.0,0.98399,1e-05,2.86474]
[1778999037576,63.61,78057.03,0.0,0.984,1e-05,2.86438]
[1778999042611,63.61,78059.46,0.0,0.98402,1e-05,2.86035]
[1778999047646,63.6,78061.51,0.0,0.98405,1e-05,2.85684]
[1778999052681,63.6,78065.63,0.0,0.98409,1e-05,2.85062]
[1778999057715,63.6,78060.25,0.0,0.98405,1e-05,2.8569]
[1778999058723,63.6,78056.22,0.0,0.98401,1e-05,2.86202]
[1778999063759,63.59,78054.42,0.0,0.984,1e-05,2.86351]
[1778999068793,63.59,78052.56,0.0,0.98399,1e-05,2.86509]
[1778999073828,63.58,78049.65,0.0,0.98398,1e-05,2.86629]
[1778999078863,63.58,78046.86,0.0,0.98396,1e-05,2.86914]
[1778999083899,63.58,78045.64,0.0,0.98396,1e-05,2.86992]
[1778999084906,63.57,78036.1,0.0,0.98387,1e-05,2.88234]
[1778999085915,63.57,78032.99,0.0,0.98385,1e-05,2.88626]
[1778999091124,63.57,78030.04,0.0,0.98383,1e-05,2.88925]
[1778999096992,63.56,78026.86,0.0,0.9838,1e-05,2.89234]
[1778999102032,63.56,78022.23,0.0,0.98377,1e-05,2.89755]
[1778999104048,63.56,78020.75,0.0,0.98376,1e-05,2.89912]
[1778999109080,63.55,78023.61,0.0,0.98379,1e-05,2.89435]
[1778999114120,63.55,78020.93,0.0,0.98377,1e-05,2.89689]
[1778999117143,63.54,78013.4,0.0,0.98371,1e-05,2.90627]
[1778999119155,63.54,78013.14,0.0,0.98371,1e-05,2.90618]
[1778999121342,63.54,78007.29,0.0,0.98366,1e-05,2.91353]
[1778999124190,63.54,78002.16,0.0,0.98362,1e-05,2.91969]
[1778999126205,63.53,77998.04,0.0,0.98359,1e-05,2.9247]
[1778999129224,63.53,78003.09,0.0,0.98364,1e-05,2.91721]
[1778999138289,63.52,78007.48,0.0,0.9837,1e-05,2.90748]
[1778999139296,63.52,78017.12,0.0,0.98379,1e-05,2.89445]
[1778999140305,63.52,78019.89,0.0,0.98381,1e-05,2.89057]
[1778999144332,63.51,78025.65,0.0,0.98387,1e-05,2.88217]
[1778999147352,63.51,78020.35,0.0,0.98383,1e-05,2.88863]
[1778999152387,63.51,78019.3,0.0,0.98382,1e-05,2.88908]
[1778999157421,63.5,78020.71,0.0,0.98384,1e-05,2.88629]
[1778999163464,63.5,78021.03,0.0,0.98385,1e-05,2.8848]
[1778999168499,63.49,78021.73,0.0,0.98386,1e-05,2.88301]
[1778999174541,63.49,78022.04,0.0,0.98387,1e-05,2.88162]
[1778999179580,63.48,78021.58,0.0,0.98387,1e-05,2.88145]
[1778999180587,63.48,78004.45,0.0,0.98372,1e-05,2.90402]
[1778999181779,63.48,78002.3,0.0,0.9837,1e-05,2.90648]
[1778999187639,63.48,78003.69,0.0,0.98372,1e-05,2.90362]
[1778999192674,63.47,78002.66,0.0,0.98373,1e-05,2.90217]
[1778999197710,63.47,78003.01,0.0,0.98374,1e-05,2.9007]
[1778999202746,63.46,78002.09,0.0,0.98374,1e-05,2.90075]
[1778999208788,63.45,78002.31,0.0,0.98375,1e-05,2.89932]
[1778999213822,63.45,78002.15,0.0,0.98375,1e-05,2.89861]
[1778999218857,63.45,78001.65,0.0,0.98376,1e-05,2.89835]
[1778999223892,63.44,78004.18,0.0,0.98378,1e-05,2.89405]
[1778999228928,63.44,78004.94,0.0,0.9838,1e-05,2.8921]
[1778999232128,63.43,77993.52,0.0,0.9837,1e-05,2.90671]
[1778999233977,63.43,77992.58,0.0,0.98369,1e-05,2.90754]
[1778999239012,63.43,77985.96,0.0,0.98364,1e-05,2.91527]
[1778999241027,63.42,77981.97,0.0,0.98361,1e-05,2.92014]
[1778999242198,63.42,77987.53,0.0,0.98366,1e-05,2.91247]
[1778999244047,63.42,77994.57,0.0,0.98373,1e-05,2.90262]
[1778999245054,63.42,77996.49,0.0,0.98374,1e-05,2.89986]
[1778999250089,63.41,77998.44,0.0,0.98377,1e-05,2.89625]
[1778999256131,63.41,77998.89,0.0,0.98379,1e-05,2.89266]
[1778999262338,63.4,78000.89,0.0,0.98382,1e-05,2.88884]
[1778999270229,63.4,78000.8,0.0,0.98382,1e-05,2.88749]
[1778999277278,63.39,78000.66,0.0,0.98383,1e-05,2.88645]
[1778999279292,63.39,78005.42,0.0,0.98388,1e-05,2.87981]
[1778999282480,63.39,78011.57,0.0,0.98393,1e-05,2.87122]
[1778999288355,63.38,78012.85,0.0,0.98395,1e-05,2.86869]
[1778999294398,63.38,78015.45,0.0,0.98398,1e-05,2.86448]
[1778999302454,63.37,78016.1,0.0,0.98399,1e-05,2.86263]
[1778999304469,63.37,78021.26,0.0,0.98404,1e-05,2.8556]
[1778999309502,63.37,78025.48,0.0,0.98408,1e-05,2.84951]
[1778999312523,63.37,78031.79,0.0,0.98414,1e-05,2.83918]
[1778999317558,63.37,78033.93,0.0,0.98417,1e-05,2.83599]
[1778999320583,63.36,78043.87,0.0,0.98426,1e-05,2.82177]
[1778999321587,63.36,78044.35,0.0,0.98427,1e-05,2.82066]
[1778999326625,63.35,78044.99,0.0,0.98429,1e-05,2.81793]
[1778999329642,63.34,78039.01,0.0,0.98424,1e-05,2.82461]
[1778999330650,63.34,78039.02,0.0,0.98424,1e-05,2.82421]
[1778999335684,63.33,78041.14,0.0,0.98427,1e-05,2.81954]
[1778999340720,63.32,78041.02,0.0,0.98429,1e-05,2.81782]
[1778999345755,63.31,78041.89,0.0,0.98431,1e-05,2.81483]
[1778999350789,63.3,78043.22,0.0,0.98433,1e-05,2.81127]
[1778999355825,63.29,78043.88,0.0,0.98435,1e-05,2.80861]
[1778999360860,63.28,78045.61,0.0,0.98437,1e-05,2.80461]
[1778999365896,63.27,78046.18,0.0,0.98439,1e-05,2.80179]
[1778999370930,63.27,78045.85,0.0,0.9844,1e-05,2.80051]
[1778999375965,63.26,78045.75,0.0,0.98442,1e-05,2.7972]
[1778999380999,63.25,78045.41,0.0,0.98443,1e-05,2.79597]
[1778999386034,63.24,78045.21,0.0,0.98444,1e-05,2.79458]
[1778999391071,63.23,78045.04,0.0,0.98444,1e-05,2.79316]
[1778999396105,63.22,78044.75,0.0,0.98445,1e-05,2.79191]
[1778999401140,63.22,78047.06,0.0,0.98448,1e-05,2.78732]
[1778999406176,63.21,78047.03,0.0,0.98449,1e-05,2.78579]
[1778999413405,63.2,78046.8,0.0,0.98451,1e-05,2.7839]
[1778999423475,63.18,78051.65,0.0,0.98457,1e-05,2.77456]
[1778999430345,63.17,78055.13,0.0,0.98461,1e-05,2.76795]
[1778999435381,63.16,78057.71,0.0,0.98465,1e-05,2.7614]
[1778999440415,63.16,78058.87,0.0,0.98467,1e-05,2.75844]
[1778999446459,63.15,78060.16,0.0,0.98469,1e-05,2.75504]
[1778999451494,63.14,78060.84,0.0,0.98471,1e-05,2.75244]
[1778999456529,63.13,78059.4,0.0,0.98471,1e-05,2.75238]
[1778999461568,63.12,78061.65,0.0,0.98474,1e-05,2.74759]
[1778999466603,63.11,78062.23,0.0,0.98476,1e-05,2.74497]
[1778999472646,63.1,78060.75,0.0,0.98476,1e-05,2.74464]
[1778999477680,63.09,78057.75,0.0,0.98475,1e-05,2.74666]
[1778999482715,63.08,78056.29,0.0,0.98475,1e-05,2.74671]
[1778999487749,63.07,78054.48,0.0,0.98474,1e-05,2.74724]
[1778999492784,63.06,78053.7,0.0,0.98476,1e-05,2.74474]
[1778999497820,63.05,78052.37,0.0,0.98476,1e-05,2.7447]
[1778999502855,63.05,78051.67,0.0,0.98476,1e-05,2.74387]
[1778999507889,63.04,78050.59,0.0,0.98476,1e-05,2.74355]
[1778999512924,63.03,78050.93,0.0,0.98478,1e-05,2.74143]
[1778999519973,63.02,78052.05,0.0,0.9848,1e-05,2.73766]
[1778999526020,63.01,78052.74,0.0,0.98482,1e-05,2.73448]
[1778999529038,63.0,78058.68,0.0,0.98488,1e-05,2.72623]
[1778999530045,63.0,78065.94,0.0,0.98494,1e-05,2.71666]
[1778999531052,63.0,78067.42,0.0,0.98495,1e-05,2.71458]
[1778999539109,62.99,78068.12,0.0,0.98497,1e-05,2.71191]
[1778999541122,62.99,78058.44,0.0,0.98489,1e-05,2.72382]
[1778999546158,62.98,78061.27,0.0,0.98493,1e-05,2.71884]
[1778999551201,62.98,78063.48,0.0,0.98496,1e-05,2.71327]
[1778999560265,62.96,78064.97,0.0,0.98499,1e-05,2.70866]
[1778999565299,62.96,78069.69,0.0,0.98504,1e-05,2.70129]
[1778999570337,62.95,78073.22,0.0,0.98508,1e-05,2.69538]
[1778999577383,62.94,78073.5,0.0,0.98509,1e-05,2.69304]
[1778999582418,62.93,78072.0,0.0,0.98509,1e-05,2.69352]
[1778999588460,62.92,78072.74,0.0,0.98511,1e-05,2.69088]
[1778999593495,62.91,78073.12,0.0,0.98512,1e-05,2.68899]
[1778999600544,62.9,78073.06,0.0,0.98513,1e-05,2.68712]
[1778999605579,62.9,78072.23,0.0,0.98513,1e-05,2.6868]
[1778999610614,62.89,78070.68,0.0,0.98513,1e-05,2.6874]
[1778999616656,62.88,78070.29,0.0,0.98514,1e-05,2.68458]
[1778999623706,62.87,78069.43,0.0,0.98515,1e-05,2.68393]
[1778999631762,62.86,78068.64,0.0,0.98515,1e-05,2.68285]
[1778999635790,62.86,78073.83,0.0,0.9852,1e-05,2.67528]
[1778999641840,62.85,78072.23,0.0,0.9852,1e-05,2.67586]
[1778999646868,62.85,78072.48,0.0,0.98521,1e-05,2.67466]
[1778999653918,62.84,78071.24,0.0,0.98521,1e-05,2.67461]
[1778999656943,62.83,78065.79,0.0,0.98517,1e-05,2.6808]
[1778999661978,62.83,78058.05,0.0,0.98511,1e-05,2.68942]
[1778999675250,62.82,78058.77,0.0,0.98514,1e-05,2.68467]
[1778999681120,62.81,78065.48,0.0,0.9852,1e-05,2.67548]
[1778999682126,62.81,78068.23,0.0,0.98522,1e-05,2.67189]
[1778999685320,62.81,78069.56,0.0,0.98524,1e-05,2.66974]
[1778999693203,62.81,78067.91,0.0,0.98523,1e-05,2.67106]
[1778999698240,62.8,78066.67,0.0,0.98522,1e-05,2.672]
[1778999705461,62.8,78065.51,0.0,0.98522,1e-05,2.67277]
[1778999711330,62.8,78064.87,0.0,0.98522,1e-05,2.67301]
[1778999716365,62.8,78064.41,0.0,0.98521,1e-05,2.67312]
[1778999721400,62.79,78063.7,0.0,0.98521,1e-05,2.67357]
[1778999726435,62.79,78063.6,0.0,0.98521,1e-05,2.67325]
[1778999731470,62.79,78066.57,0.0,0.98525,1e-05,2.66738]
[1778999736506,62.79,78069.6,0.0,0.98528,1e-05,2.6632]
[1778999745742,62.78,78071.77,0.0,0.9853,1e-05,2.65964]
[1778999752618,62.78,78071.79,0.0,0.98531,1e-05,2.65847]
[1778999758662,62.77,78070.8,0.0,0.9853,1e-05,2.65912]
[1778999763695,62.77,78075.52,0.0,0.98535,1e-05,2.65269]
[1778999768729,62.77,78075.73,0.0,0.98535,1e-05,2.65187]
[1778999773765,62.76,78079.73,0.0,0.98539,1e-05,2.64611]
[1778999775952,62.76,78087.18,0.0,0.98545,1e-05,2.63652]
[1778999782828,62.76,78088.64,0.0,0.98547,1e-05,2.6338]
[1778999787862,62.75,78087.79,0.0,0.98547,1e-05,2.6342]
[1778999792898,62.75,78089.34,0.0,0.98549,1e-05,2.6302]
[1778999797932,62.75,78089.36,0.0,0.9855,1e-05,2.6296]
[1778999802968,62.75,78084.98,0.0,0.98546,1e-05,2.63441]
[1778999809010,62.74,78085.19,0.0,0.98547,1e-05,2.63385]
[1778999816059,62.74,78085.41,0.0,0.98547,1e-05,2.63322]
[1778999824117,62.74,78085.77,0.0,0.98548,1e-05,2.63235]
[1778999832175,62.74,78085.89,0.0,0.98548,1e-05,2.63175]
[1778999837210,62.74,78085.77,0.0,0.98548,1e-05,2.63162]
[1778999843252,62.74,78084.44,0.0,0.98547,1e-05,2.63294]
[1778999852315,62.73,78084.01,0.0,0.98548,1e-05,2.63128]
[1778999857350,62.73,78082.37,0.0,0.98547,1e-05,2.63305]
[1778999866586,62.73,78081.95,0.0,0.98547,1e-05,2.63305]
[1778999876656,62.73,78080.59,0.0,0.98546,1e-05,2.63423]
[1778999882525,62.72,78078.56,0.0,0.98545,1e-05,2.63645]
[1778999887559,62.72,78078.65,0.0,0.98545,1e-05,2.63607]
[1778999892595,62.72,78078.24,0.0,0.98545,1e-05,2.63632]
[1778999897630,62.72,78077.49,0.0,0.98544,1e-05,2.637]
[1778999902665,62.72,78077.71,0.0,0.98545,1e-05,2.63646]
[1778999907702,62.72,78076.4,0.0,0.98544,1e-05,2.63786]
[1778999913745,62.72,78075.75,0.0,0.98544,1e-05,2.63669]
[1778999918778,62.72,78076.2,0.0,0.98545,1e-05,2.63592]
[1778999923813,62.71,78075.65,0.0,0.98545,1e-05,2.63639]
[1778999930862,62.71,78076.4,0.0,0.98545,1e-05,2.63518]
[1778999935897,62.71,78075.76,0.0,0.98545,1e-05,2.63579]
[1778999940933,62.71,78075.96,0.0,0.98545,1e-05,2.63535]
[1778999947151,62.71,78076.25,0.0,0.98546,1e-05,2.63478]
[1778999955031,62.71,78076.34,0.0,0.98546,1e-05,2.6344]
[1778999964095,62.71,78076.44,0.0,0.98546,1e-05,2.634]
[1778999969129,62.71,78077.16,0.0,0.98547,1e-05,2.63297]
[1778999974165,62.71,78077.14,0.0,0.98548,1e-05,2.63119]
[1778999985242,62.7,78076.12,0.0,0.98547,1e-05,2.63221]
[1778999988264,62.7,78070.26,0.0,0.98542,1e-05,2.63946]
[1778999997502,62.7,78066.31,0.0,0.98539,1e-05,2.64409]
[1779000003368,62.7,78064.06,0.0,0.98537,1e-05,2.64669]
[1779000006389,62.7,78057.02,0.0,0.98532,1e-05,2.65541]
[1779000007574,62.7,78054.11,0.0,0.98529,1e-05,2.65896]
[1779000013438,62.7,78051.76,0.0,0.98528,1e-05,2.66162]
[1779000018472,62.7,78050.38,0.0,0.98527,1e-05,2.66305]
[1779000025522,62.69,78049.35,0.0,0.98526,1e-05,2.66389]
[1779000036596,62.69,78052.17,0.0,0.9853,1e-05,2.65784]
[1779000043647,62.69,78051.23,0.0,0.98529,1e-05,2.65857]
[1779000048683,62.69,78051.16,0.0,0.98529,1e-05,2.65834]
[1779000054725,62.68,78051.07,0.0,0.9853,1e-05,2.65804]
[1779000059760,62.68,78049.54,0.0,0.98529,1e-05,2.65963]
[1779000064795,62.68,78048.31,0.0,0.98528,1e-05,2.66084]
[1779000071843,62.68,78046.75,0.0,0.98527,1e-05,2.66234]
[1779000076879,62.68,78046.15,0.0,0.98527,1e-05,2.66277]
[1779000081915,62.68,78045.1,0.0,0.98526,1e-05,2.66376]
[1779000088138,62.67,78044.53,0.0,0.98526,1e-05,2.66407]
[1779000095010,62.67,78044.53,0.0,0.98527,1e-05,2.6619]
[1779000102054,62.67,78046.1,0.0,0.98528,1e-05,2.65951]
[1779000107088,62.67,78044.92,0.0,0.98528,1e-05,2.6607]
[1779000112124,62.67,78041.33,0.0,0.98525,1e-05,2.66493]
[1779000114138,62.66,78039.6,0.0,0.98524,1e-05,2.66697]
[1779000120179,62.66,78042.24,0.0,0.98526,1e-05,2.66319]
[1779000125214,62.66,78042.88,0.0,0.98527,1e-05,2.66201]
[1779000131258,62.66,78045.51,0.0,0.98529,1e-05,2.65823]
[1779000135284,62.66,78038.53,0.0,0.98524,1e-05,2.66673]
[1779000137299,62.66,78035.42,0.0,0.98521,1e-05,2.67113]
[1779000142334,62.66,78028.84,0.0,0.98514,1e-05,2.68062]
[1779000147368,62.67,78028.36,0.0,0.98513,1e-05,2.68233]
[1779000152404,62.68,78025.76,0.0,0.98511,1e-05,2.68499]
[1779000156432,62.68,78019.55,0.0,0.98506,1e-05,2.69373]
[1779000157439,62.68,78017.9,0.0,0.98504,1e-05,2.69603]
[1779000165495,62.69,78016.62,0.0,0.98502,1e-05,2.69916]
[1779000170530,62.69,78017.24,0.0,0.98502,1e-05,2.6993]
[1779000174557,62.7,78011.17,0.0,0.98496,1e-05,2.70778]
[1779000179593,62.7,78007.5,0.0,0.98493,1e-05,2.71332]
[1779000187654,62.71,78005.22,0.0,0.9849,1e-05,2.71757]
[1779000192688,62.71,78003.96,0.0,0.98488,1e-05,2.72001]
[1779000197724,62.72,77999.04,0.0,0.98484,1e-05,2.72714]
[1779000202758,62.72,78001.51,0.0,0.98485,1e-05,2.72489]
[1779000207805,62.73,78002.16,0.0,0.98485,1e-05,2.72486]
[1779000212830,62.73,78005.24,0.0,0.98488,1e-05,2.72004]
[1779000217865,62.73,78004.26,0.0,0.98487,1e-05,2.72216]
[1779000221893,62.74,77998.14,0.0,0.98481,1e-05,2.73068]
[1779000226928,62.74,77996.37,0.0,0.98479,1e-05,2.73373]
[1779000231963,62.74,77997.27,0.0,0.9848,1e-05,2.7324]
[1779000236997,62.74,77997.11,0.0,0.9848,1e-05,2.73183]
[1779000242032,62.73,77997.34,0.0,0.98481,1e-05,2.73077]
[1779000247067,62.73,77997.71,0.0,0.98482,1e-05,2.72954]
[1779000252103,62.72,77997.85,0.0,0.98482,1e-05,2.72862]
[1779000258144,62.72,77998.37,0.0,0.98483,1e-05,2.72708]
[1779000263180,62.72,77998.99,0.0,0.98484,1e-05,2.72557]
[1779000269416,62.71,77999.21,0.0,0.98485,1e-05,2.72445]
[1779000275264,62.71,77999.3,0.0,0.98487,1e-05,2.72179]
[1779000281306,62.7,78001.14,0.0,0.98489,1e-05,2.71864]
[1779000287347,62.7,78004.4,0.0,0.98492,1e-05,2.71368]
[1779000293390,62.7,78006.61,0.0,0.98494,1e-05,2.71009]
[1779000298425,62.69,78009.2,0.0,0.98497,1e-05,2.70615]
[1779000303462,62.69,78010.29,0.0,0.98498,1e-05,2.70413]
[1779000309505,62.69,78011.24,0.0,0.985,1e-05,2.70218]
[1779000314541,62.68,78015.78,0.0,0.98504,1e-05,2.69579]
[1779000319578,62.68,78016.49,0.0,0.98505,1e-05,2.69433]
[1779000324611,62.68,78016.91,0.0,0.98505,1e-05,2.69323]
[1779000329645,62.68,78016.89,0.0,0.98506,1e-05,2.6927]
[1779000334684,62.67,78021.54,0.0,0.98511,1e-05,2.68453]
[1779000339906,62.67,78021.99,0.0,0.98512,1e-05,2.68338]
[1779000345761,62.67,78023.75,0.0,0.98514,1e-05,2.68066]
[1779000350797,62.66,78023.32,0.0,0.98513,1e-05,2.68073]
[1779000358852,62.66,78023.68,0.0,0.98514,1e-05,2.67953]
[1779000365904,62.66,78022.62,0.0,0.98514,1e-05,2.68012]
[1779000373959,62.65,78022.16,0.0,0.98514,1e-05,2.67994]
[1779000380189,62.65,78020.96,0.0,0.98513,1e-05,2.68089]
[1779000387053,62.65,78020.37,0.0,0.98513,1e-05,2.68097]
[1779000392088,62.64,78020.11,0.0,0.98514,1e-05,2.67911]
[1779000399137,62.65,78020.05,0.0,0.98514,1e-05,2.67947]
[1779000404175,62.65,78019.96,0.0,0.98513,1e-05,2.68066]
[1779000409207,62.66,78025.13,0.0,0.98517,1e-05,2.6752]
[1779000416257,62.66,78024.66,0.0,0.98516,1e-05,2.67736]
[1779000421291,62.67,78021.91,0.0,0.98512,1e-05,2.68194]
[1779000426326,62.68,78019.83,0.0,0.9851,1e-05,2.68564]
[1779000431361,62.68,78019.84,0.0,0.98509,1e-05,2.68666]
[1779000436398,62.69,78019.63,0.0,0.98509,1e-05,2.68795]
[1779000442440,62.69,78019.8,0.0,0.98508,1e-05,2.68894]
[1779000447476,62.7,78015.4,0.0,0.98504,1e-05,2.69551]
[1779000453520,62.7,78013.67,0.0,0.98502,1e-05,2.69711]
[1779000458608,62.71,78014.94,0.0,0.98503,1e-05,2.69642]
[1779000464649,62.71,78015.21,0.0,0.98502,1e-05,2.69718]
[1779000470691,62.72,78015.55,0.0,0.98502,1e-05,2.69784]
[1779000475726,62.72,78016.36,0.0,0.98502,1e-05,2.69772]
[1779000481768,62.73,78016.23,0.0,0.98501,1e-05,2.69896]
[1779000486803,62.73,78018.91,0.0,0.98503,1e-05,2.69644]
[1779000491840,62.75,78021.92,0.0,0.98503,1e-05,2.69684]
[1779000496873,62.76,78022.02,0.0,0.98502,1e-05,2.69762]
[1779000501912,62.76,78023.08,0.0,0.98502,1e-05,2.69717]
[1779000506947,62.77,78021.07,0.0,0.985,1e-05,2.70062]
[1779000516015,62.78,78020.99,0.0,0.985,1e-05,2.70055]
[1779000521175,62.78,78020.92,0.0,0.98499,1e-05,2.70165]
[1779000528094,62.79,78020.54,0.0,0.98498,1e-05,2.7033]
[1779000533129,62.79,78020.32,0.0,0.98498,1e-05,2.70439]
[1779000538163,62.8,78020.25,0.0,0.98497,1e-05,2.70528]
[1779000543199,62.8,78021.35,0.0,0.98497,1e-05,2.70467]
[1779000548234,62.8,78021.81,0.0,0.98497,1e-05,2.70488]
[1779000559310,62.81,78021.79,0.0,0.98496,1e-05,2.70669]
[1779000568374,62.83,78021.09,0.0,0.98493,1e-05,2.71196]
[1779000573409,62.84,78020.94,0.0,0.98493,1e-05,2.71124]
[1779000578445,62.84,78020.68,0.0,0.98492,1e-05,2.71239]
[1779000583479,62.85,78020.54,0.0,0.98492,1e-05,2.71339]
[1779000590528,62.85,78020.51,0.0,0.98491,1e-05,2.71454]
[1779000595563,62.86,78017.86,0.0,0.98488,1e-05,2.71869]
[1779000600604,62.86,78018.51,0.0,0.98488,1e-05,2.71859]
[1779000605637,62.86,78022.31,0.0,0.98491,1e-05,2.71448]
[1779000611807,62.87,78023.1,0.0,0.98491,1e-05,2.7144]
[1779000617722,62.87,78023.44,0.0,0.98491,1e-05,2.71492]
[1779000623764,62.88,78023.6,0.0,0.9849,1e-05,2.71569]
[1779000629805,62.88,78023.13,0.0,0.98489,1e-05,2.71727]
[1779000634842,62.9,78024.04,0.0,0.98489,1e-05,2.7167]
[1779000639884,62.9,78028.08,0.0,0.98492,1e-05,2.71237]
[1779000644914,62.92,78028.33,0.0,0.9849,1e-05,2.71592]
[1779000649951,62.92,78027.41,0.0,0.98489,1e-05,2.71792]
[1779000654983,62.93,78029.26,0.0,0.9849,1e-05,2.71638]
[1779000660033,62.93,78030.71,0.0,0.9849,1e-05,2.71534]
[1779000665066,62.94,78032.23,0.0,0.98491,1e-05,2.7142]
[1779000670101,62.94,78036.14,0.0,0.98494,1e-05,2.71001]
[1779000677150,62.95,78036.82,0.0,0.98494,1e-05,2.7103]
[1779000682297,62.95,78036.9,0.0,0.98493,1e-05,2.71118]
[1779000692367,62.96,78037.52,0.0,0.98494,1e-05,2.71028]
[1779000698296,62.96,78038.33,0.0,0.98494,1e-05,2.71022]
[1779000703332,62.97,78038.08,0.0,0.98493,1e-05,2.71134]
[1779000708375,62.97,78038.42,0.0,0.98493,1e-05,2.71171]
[1779000713411,62.98,78038.8,0.0,0.98492,1e-05,2.71204]
[1779000719453,62.98,78040.66,0.0,0.98493,1e-05,2.71065]
[1779000724488,62.99,78040.38,0.0,0.98493,1e-05,2.71183]
[1779000729529,62.99,78040.73,0.0,0.98492,1e-05,2.7122]
[1779000734564,62.99,78040.71,0.0,0.98492,1e-05,2.71305]
[1779000739598,63.0,78040.42,0.0,0.98491,1e-05,2.71424]
[1779000744634,63.0,78040.18,0.0,0.9849,1e-05,2.71537]
[1779000749668,63.01,78039.88,0.0,0.9849,1e-05,2.71658]
[1779000757725,63.01,78039.82,0.0,0.9849,1e-05,2.71625]
[1779000762859,63.02,78039.49,0.0,0.98489,1e-05,2.71751]
[1779000768802,63.02,78039.51,0.0,0.98488,1e-05,2.71849]
[1779000773837,63.03,78039.71,0.0,0.98488,1e-05,2.71907]
[1779000778872,63.03,78039.74,0.0,0.98487,1e-05,2.71987]
[1779000783907,63.03,78039.59,0.0,0.98487,1e-05,2.72089]
[1779000788942,63.04,78039.61,0.0,0.98486,1e-05,2.72169]
[1779000793977,63.04,78039.39,0.0,0.98485,1e-05,2.72279]
[1779000799014,63.05,78039.26,0.0,0.98485,1e-05,2.72376]
[1779000804048,63.05,78039.31,0.0,0.98484,1e-05,2.72449]
[1779000809088,63.06,78042.71,0.0,0.98487,1e-05,2.72094]
[1779000814119,63.06,78043.92,0.0,0.98488,1e-05,2.71845]
[1779000819154,63.06,78045.49,0.0,0.98489,1e-05,2.71722]
[1779000824188,63.07,78047.98,0.0,0.9849,1e-05,2.7148]
[1779000829224,63.07,78048.06,0.0,0.9849,1e-05,2.71544]
[1779000834259,63.07,78050.23,0.0,0.98491,1e-05,2.7134]
[1779000839293,63.08,78052.03,0.0,0.98492,1e-05,2.71182]
[1779000844329,63.08,78053.1,0.0,0.98493,1e-05,2.71115]
[1779000850370,63.09,78055.72,0.0,0.98495,1e-05,2.70865]
[1779000853494,63.09,78073.05,0.0,0.98509,1e-05,2.68726]
[1779000855406,63.09,78073.98,0.0,0.98509,1e-05,2.68626]
[1779000861448,63.1,78073.68,0.0,0.98508,1e-05,2.68787]
[1779000866483,63.1,78071.98,0.0,0.98506,1e-05,2.69087]
[1779000871517,63.1,78072.7,0.0,0.98507,1e-05,2.68911]
[1779000883704,63.11,78069.31,0.0,0.98503,1e-05,2.69539]
[1779000891658,63.12,78066.98,0.0,0.98501,1e-05,2.69959]
[1779000898707,63.13,78065.39,0.0,0.98499,1e-05,2.70264]
[1779000902735,63.13,78057.86,0.0,0.98492,1e-05,2.71278]
[1779000903844,63.13,78056.69,0.0,0.98491,1e-05,2.7144]
[1779000909783,63.13,78056.67,0.0,0.9849,1e-05,2.71517]
[1779000915826,63.14,78056.17,0.0,0.98489,1e-05,2.71653]
[1779000921873,63.14,78056.37,0.0,0.98489,1e-05,2.71698]
[1779000923985,63.14,78048.84,0.0,0.98482,1e-05,2.72682]
[1779000925896,63.14,78049.28,0.0,0.98483,1e-05,2.72646]
[1779000930932,63.15,78050.19,0.0,0.98483,1e-05,2.72579]
[1779000935966,63.15,78052.57,0.0,0.98486,1e-05,2.72153]
[1779000941001,63.15,78053.64,0.0,0.98486,1e-05,2.72067]
[1779000948050,63.15,78053.89,0.0,0.98486,1e-05,2.72106]
[1779000954198,63.16,78054.58,0.0,0.98486,1e-05,2.72079]
[1779000960139,63.16,78054.67,0.0,0.98486,1e-05,2.72128]
[1779000965175,63.16,78054.76,0.0,0.98486,1e-05,2.72166]
[1779000970209,63.17,78055.15,0.0,0.98486,1e-05,2.72166]
[1779000975244,63.17,78053.7,0.0,0.98484,1e-05,2.724]
[1779000980279,63.17,78054.13,0.0,0.98484,1e-05,2.72392]
[1779000985313,63.17,78054.51,0.0,0.98484,1e-05,2.72391]
[1779000990349,63.18,78052.62,0.0,0.98482,1e-05,2.72679]
[1779000995384,63.18,78050.21,0.0,0.98481,1e-05,2.72861]
[1779001001426,63.18,78048.54,0.0,0.98479,1e-05,2.73132]
[1779001006462,63.18,78047.46,0.0,0.98478,1e-05,2.73318]
[1779001012505,63.19,78046.17,0.0,0.98476,1e-05,2.7354]
[1779001017543,63.19,78044.75,0.0,0.98475,1e-05,2.73777]
[1779001022574,63.19,78043.89,0.0,0.98474,1e-05,2.73933]
[1779001027609,63.19,78043.02,0.0,0.98473,1e-05,2.74091]
[1779001033651,63.2,78042.71,0.0,0.98472,1e-05,2.74185]
[1779001037679,63.2,78050.79,0.0,0.98479,1e-05,2.73188]
[1779001039693,63.2,78054.02,0.0,0.98481,1e-05,2.72797]
[1779001044831,63.2,78057.46,0.0,0.98484,1e-05,2.72415]
[1779001052783,63.21,78060.6,0.0,0.98487,1e-05,2.71937]
[1779001057820,63.21,78059.94,0.0,0.98486,1e-05,2.72081]
[1779001063861,63.21,78059.9,0.0,0.98486,1e-05,2.72155]
[1779001073931,63.22,78059.41,0.0,0.98484,1e-05,2.72329]
[1779001078965,63.22,78059.15,0.0,0.98484,1e-05,2.72416]
[1779001084001,63.22,78059.0,0.0,0.98483,1e-05,2.72488]
[1779001089036,63.23,78058.95,0.0,0.98483,1e-05,2.72547]
[1779001094071,63.23,78058.45,0.0,0.98482,1e-05,2.72661]
[1779001099106,63.23,78058.4,0.0,0.98482,1e-05,2.72717]
[1779001105252,63.24,78058.44,0.0,0.98482,1e-05,2.72771]
[1779001111190,63.24,78058.53,0.0,0.98482,1e-05,2.72644]
[1779001119245,63.24,78058.49,0.0,0.98482,1e-05,2.72727]
[1779001125392,63.25,78061.51,0.0,0.98484,1e-05,2.724]
[1779001131330,63.25,78061.51,0.0,0.98483,1e-05,2.72461]
[1779001136365,63.25,78060.81,0.0,0.98482,1e-05,2.726]
[1779001141400,63.25,78060.77,0.0,0.98482,1e-05,2.72654]
[1779001148448,63.26,78060.66,0.0,0.98482,1e-05,2.72735]
[1779001155498,63.26,78061.25,0.0,0.98482,1e-05,2.72727]
[1779001160532,63.26,78061.14,0.0,0.98481,1e-05,2.72789]
[1779001165672,63.26,78060.83,0.0,0.98481,1e-05,2.72876]
[1779001171610,63.27,78060.98,0.0,0.98481,1e-05,2.7274]
[1779001177651,63.27,78062.13,0.0,0.98482,1e-05,2.72653]
[1779001182687,63.27,78062.13,0.0,0.98482,1e-05,2.72704]
[1779001192755,63.28,78062.15,0.0,0.98481,1e-05,2.72817]
[1779001197792,63.28,78062.24,0.0,0.98481,1e-05,2.72859]
[1779001202827,63.28,78065.0,0.0,0.98483,1e-05,2.72563]
[1779001207862,63.29,78067.71,0.0,0.98484,1e-05,2.72344]
[1779001212896,63.31,78069.26,0.0,0.98483,1e-05,2.72537]
[1779001217932,63.33,78068.77,0.0,0.9848,1e-05,2.72987]
[1779001222969,63.35,78068.56,0.0,0.98477,1e-05,2.73398]
[1779001228002,63.37,78068.01,0.0,0.98474,1e-05,2.73848]
[1779001233036,63.39,78065.86,0.0,0.98471,1e-05,2.74326]
[1779001243107,63.43,78064.86,0.0,0.98465,1e-05,2.75194]
[1779001248141,63.44,78065.41,0.0,0.98463,1e-05,2.75488]
[1779001253178,63.46,78065.33,0.0,0.98461,1e-05,2.7586]
[1779001260227,63.49,78065.33,0.0,0.98458,1e-05,2.76359]
[1779001262241,63.5,78058.44,0.0,0.98451,1e-05,2.77385]
[1779001264254,63.5,78053.7,0.0,0.98446,1e-05,2.78133]
[1779001269290,63.52,78054.22,0.0,0.98444,1e-05,2.78402]
[1779001274325,63.54,78054.97,0.0,0.98443,1e-05,2.78639]
[1779001279359,63.55,78056.54,0.0,0.98442,1e-05,2.78767]
[1779001286514,63.58,78056.32,0.0,0.98439,1e-05,2.79255]
[1779001292451,63.6,78056.79,0.0,0.98438,1e-05,2.79407]
[1779001297486,63.61,78057.82,0.0,0.98436,1e-05,2.79597]
[1779001302521,63.63,78057.17,0.0,0.98434,1e-05,2.80001]
[1779001307555,63.64,78056.65,0.0,0.98431,1e-05,2.80384]
[1779001312591,63.66,78056.64,0.0,0.98429,1e-05,2.80697]
[1779001317626,63.68,78056.74,0.0,0.98427,1e-05,2.80994]
[1779001323668,63.69,78056.84,0.0,0.98425,1e-05,2.81348]
[1779001328703,63.71,78052.86,0.0,0.98419,1e-05,2.82168]
[1779001334745,63.73,78052.94,0.0,0.98417,1e-05,2.82508]
[1779001339782,63.74,78047.85,0.0,0.98411,1e-05,2.83454]
[1779001344816,63.75,78047.77,0.0,0.98409,1e-05,2.83739]
[1779001357007,63.79,78048.31,0.0,0.98406,1e-05,2.84181]
[1779001362943,63.8,78050.63,0.0,0.98406,1e-05,2.84189]
[1779001367976,63.81,78051.69,0.0,0.98406,1e-05,2.84241]
[1779001373012,63.83,78052.62,0.0,0.98405,1e-05,2.84374]
[1779001380060,63.84,78053.73,0.0,0.98403,1e-05,2.84581]
[1779001386103,63.88,78055.15,0.0,0.984,1e-05,2.85138]
[1779001391138,63.89,78055.72,0.0,0.98399,1e-05,2.85306]
[1779001396174,63.91,78055.68,0.0,0.98397,1e-05,2.85551]
[1779001401209,63.92,78056.27,0.0,0.98396,1e-05,2.85711]
[1779001406243,63.93,78057.34,0.0,0.98396,1e-05,2.85806]
[1779001411278,63.94,78061.58,0.0,0.98399,1e-05,2.85309]
[1779001416314,63.95,78061.58,0.0,0.98397,1e-05,2.85545]
[1779001420342,63.96,78066.82,0.0,0.98401,1e-05,2.85049]
[1779001421350,63.97,78073.01,0.0,0.98406,1e-05,2.8429]
[1779001422356,63.97,78074.98,0.0,0.98407,1e-05,2.84082]
[1779001427499,63.98,78077.14,0.0,0.98407,1e-05,2.8405]
[1779001433432,64.0,78078.0,0.0,0.98406,1e-05,2.84236]
[1779001438467,64.01,78076.14,0.0,0.98403,1e-05,2.84724]
[1779001443503,64.02,78073.85,0.0,0.98399,1e-05,2.85264]
[1779001448539,64.03,78073.7,0.0,0.98398,1e-05,2.85522]
[1779001453574,64.04,78075.44,0.0,0.98398,1e-05,2.85533]
[1779001458609,64.06,78075.2,0.0,0.98396,1e-05,2.85802]
[1779001463643,64.07,78073.88,0.0,0.98393,1e-05,2.8621]
[1779001468678,64.08,78073.55,0.0,0.98391,1e-05,2.86487]
[1779001473715,64.09,78074.1,0.0,0.98391,1e-05,2.86467]
[1779001478749,64.1,78071.1,0.0,0.98387,1e-05,2.87091]
[1779001483784,64.11,78071.98,0.0,0.98386,1e-05,2.87202]
[1779001488818,64.12,78072.4,0.0,0.98385,1e-05,2.87372]
[1779001493854,64.14,78071.28,0.0,0.98383,1e-05,2.87743]
[1779001499896,64.15,78071.69,0.0,0.98381,1e-05,2.8795]
[1779001502921,64.16,78066.16,0.0,0.98376,1e-05,2.88803]
[1779001508072,64.17,78065.72,0.0,0.98374,1e-05,2.89064]
[1779001513994,64.18,78061.57,0.0,0.98369,1e-05,2.89853]
[1779001519028,64.19,78059.5,0.0,0.98365,1e-05,2.90328]
[1779001524064,64.2,78057.78,0.0,0.98363,1e-05,2.90756]
[1779001528212,64.21,78047.28,0.0,0.98352,1e-05,2.92345]
[1779001530111,64.21,78045.17,0.0,0.9835,1e-05,2.92699]
[1779001535140,64.22,78042.12,0.0,0.98347,1e-05,2.93069]
[1779001540176,64.23,78038.88,0.0,0.98343,1e-05,2.9368]
[1779001545211,64.24,78034.92,0.0,0.98338,1e-05,2.94418]
[1779001550246,64.25,78033.39,0.0,0.98335,1e-05,2.94794]
[1779001555281,64.25,78032.27,0.0,0.98333,1e-05,2.95113]
[1779001560315,64.26,78037.28,0.0,0.98336,1e-05,2.94613]
[1779001565351,64.27,78038.48,0.0,0.98336,1e-05,2.94623]
[1779001570386,64.28,78042.86,0.0,0.98339,1e-05,2.94209]
[1779001575423,64.29,78045.22,0.0,0.9834,1e-05,2.94063]
[1779001580456,64.3,78047.89,0.0,0.98342,1e-05,2.93876]
[1779001585491,64.3,78049.76,0.0,0.98342,1e-05,2.93793]
[1779001590527,64.31,78054.47,0.0,0.98345,1e-05,2.93331]
[1779001592541,64.32,78055.95,0.0,0.98347,1e-05,2.9302]
[1779001597576,64.32,78054.0,0.0,0.98344,1e-05,2.93448]
[1779001602610,64.33,78052.54,0.0,0.98342,1e-05,2.93808]
[1779001607646,64.34,78050.97,0.0,0.98339,1e-05,2.9418]
[1779001612681,64.35,78049.99,0.0,0.98338,1e-05,2.94472]
[1779001617716,64.36,78048.82,0.0,0.98335,1e-05,2.94788]
[1779001622751,64.36,78047.71,0.0,0.98333,1e-05,2.95093]
[1779001627787,64.37,78047.27,0.0,0.98332,1e-05,2.95307]
[1779001632822,64.38,78046.87,0.0,0.98331,1e-05,2.95514]
[1779001637857,64.39,78046.28,0.0,0.98329,1e-05,2.95745]
[1779001642891,64.39,78048.45,0.0,0.9833,1e-05,2.95605]
[1779001647927,64.4,78051.47,0.0,0.98332,1e-05,2.95352]
[1779001652962,64.41,78051.24,0.0,0.98332,1e-05,2.95351]
[1779001660014,64.42,78051.69,0.0,0.98331,1e-05,2.95503]
[1779001665047,64.43,78051.79,0.0,0.9833,1e-05,2.95641]
[1779001670081,64.44,78050.45,0.0,0.98327,1e-05,2.9597]
[1779001675116,64.44,78049.62,0.0,0.98326,1e-05,2.96229]
[1779001683171,64.45,78049.11,0.0,0.98324,1e-05,2.96534]
[1779001689337,64.46,78047.83,0.0,0.98321,1e-05,2.96908]
[1779001698277,64.48,78046.86,0.0,0.98319,1e-05,2.97296]
[1779001703321,64.48,78046.23,0.0,0.98317,1e-05,2.97522]
[1779001708355,64.49,78045.91,0.0,0.98316,1e-05,2.97705]
[1779001713391,64.5,78045.47,0.0,0.98315,1e-05,2.9772]
[1779001718426,64.5,78045.03,0.0,0.98314,1e-05,2.97918]
[1779001723460,64.51,78044.88,0.0,0.98313,1e-05,2.98075]
[1779001728494,64.52,78045.26,0.0,0.98313,1e-05,2.98161]
[1779001733530,64.53,78045.7,0.0,0.98312,1e-05,2.98238]
[1779001738564,64.53,78045.39,0.0,0.98311,1e-05,2.98415]
[1779001743600,64.54,78044.64,0.0,0.98309,1e-05,2.9865]
[1779001749758,64.55,78045.38,0.0,0.98309,1e-05,2.9871]
[1779001756698,64.56,78045.1,0.0,0.98307,1e-05,2.98932]
[1779001764755,64.57,78045.44,0.0,0.98306,1e-05,2.99096]
[1779001769933,64.57,78045.98,0.0,0.98306,1e-05,2.99153]
[1779001776840,64.58,78045.89,0.0,0.98306,1e-05,2.99163]
[1779001781875,64.59,78045.38,0.0,0.98304,1e-05,2.99363]
[1779001786910,64.59,78044.5,0.0,0.98303,1e-05,2.99613]
[1779001791945,64.6,78044.92,0.0,0.98302,1e-05,2.99688]
[1779001796980,64.61,78044.76,0.0,0.98301,1e-05,2.99843]
[1779001802016,64.61,78036.28,0.0,0.98293,1e-05,3.01117]
[1779001807055,64.62,78039.15,0.0,0.98294,1e-05,3.00851]
[1779001813095,64.63,78042.24,0.0,0.98296,1e-05,3.00578]
[1779001820287,64.63,78044.36,0.0,0.98297,1e-05,3.00458]
[1779001826186,64.64,78047.35,0.0,0.98299,1e-05,3.00196]
[1779001831223,64.65,78049.51,0.0,0.98301,1e-05,2.99837]
[1779001836257,64.65,78050.48,0.0,0.98301,1e-05,2.9982]
[1779001845319,64.66,78051.03,0.0,0.983,1e-05,2.99945]
[1779001849347,64.67,78056.48,0.0,0.98305,1e-05,2.993]
[1779001854383,64.67,78054.67,0.0,0.98302,1e-05,2.99653]
[1779001859416,64.68,78053.04,0.0,0.983,1e-05,2.99979]
[1779001864452,64.68,78051.86,0.0,0.98298,1e-05,3.00243]
[1779001870494,64.69,78049.98,0.0,0.98296,1e-05,3.0064]
[1779001875529,64.69,78049.1,0.0,0.98294,1e-05,3.00859]
[1779001880708,64.7,78046.91,0.0,0.98292,1e-05,3.01251]
[1779001887612,64.71,78047.11,0.0,0.98291,1e-05,3.01358]
[1779001892649,64.71,78044.54,0.0,0.98289,1e-05,3.01612]
[1779001898690,64.72,78044.83,0.0,0.98289,1e-05,3.01684]
[1779001905739,64.72,78044.71,0.0,0.98288,1e-05,3.01828]
[1779001910918,64.73,78047.56,0.0,0.9829,1e-05,3.01533]
[1779001916816,64.73,78046.01,0.0,0.98287,1e-05,3.01852]
[1779001921851,64.74,78045.88,0.0,0.98287,1e-05,3.01959]
[1779001926886,64.74,78051.67,0.0,0.98291,1e-05,3.01267]
[1779001927893,64.74,78057.02,0.0,0.98296,1e-05,3.00567]
[1779001928900,64.74,78058.45,0.0,0.98297,1e-05,3.00395]
[1779001935949,64.74,78056.44,0.0,0.98296,1e-05,3.00605]
[1779001941129,64.73,78055.92,0.0,0.98297,1e-05,3.0044]
[1779001946023,64.72,78050.66,0.0,0.98294,1e-05,3.00916]
[1779001951201,64.71,78052.15,0.0,0.98298,1e-05,3.00298]
[1779001957100,64.69,78053.41,0.0,0.98301,1e-05,2.99855]
[1779001962136,64.69,78053.99,0.0,0.98301,1e-05,2.99831]
[1779001968177,64.7,78054.53,0.0,0.983,1e-05,2.99893]
[1779001974220,64.71,78057.84,0.0,0.98303,1e-05,2.99581]
[1779001979255,64.71,78059.14,0.0,0.98303,1e-05,2.99515]
[1779001984290,64.72,78059.57,0.0,0.98303,1e-05,2.99563]
[1779001989325,64.72,78059.89,0.0,0.98302,1e-05,2.99624]
[1779001999392,64.73,78060.08,0.0,0.98301,1e-05,2.99804]
[1779002004430,64.74,78060.91,0.0,0.98301,1e-05,2.99793]
[1779002009465,64.74,78063.01,0.0,0.98303,1e-05,2.99611]
[1779002014500,64.75,78061.3,0.0,0.98301,1e-05,2.99755]
[1779002019536,64.75,78060.06,0.0,0.983,1e-05,3.00018]
[1779002025578,64.76,78058.43,0.0,0.98297,1e-05,3.00352]
[1779002028599,64.76,78053.06,0.0,0.98292,1e-05,3.0113]
[1779002033634,64.77,78057.7,0.0,0.98295,1e-05,3.00615]
[1779002038670,64.77,78057.4,0.0,0.98295,1e-05,3.00749]
[1779002043704,64.78,78056.18,0.0,0.98293,1e-05,3.01006]
[1779002048743,64.78,78055.39,0.0,0.98292,1e-05,3.01203]
[1779002053773,64.79,78053.43,0.0,0.98289,1e-05,3.01557]
[1779002060822,64.79,78053.34,0.0,0.98288,1e-05,3.01692]
[1779002067873,64.8,78052.52,0.0,0.98287,1e-05,3.01924]
[1779002072907,64.8,78052.12,0.0,0.98287,1e-05,3.01879]
[1779002077943,64.81,78052.22,0.0,0.98286,1e-05,3.01952]
[1779002082978,64.81,78052.03,0.0,0.98286,1e-05,3.02064]
[1779002087006,64.81,78046.77,0.0,0.9828,1e-05,3.0284]
[1779002092181,64.82,78048.2,0.0,0.98281,1e-05,3.02724]
[1779002098085,64.82,78050.37,0.0,0.98282,1e-05,3.02522]
[1779002103120,64.83,78052.35,0.0,0.98284,1e-05,3.02331]
[1779002108155,64.83,78053.11,0.0,0.98284,1e-05,3.02304]
[1779002120237,64.84,78053.76,0.0,0.98283,1e-05,3.02394]
[1779002129303,64.84,78055.68,0.0,0.98285,1e-05,3.02206]
[1779002134338,64.85,78057.21,0.0,0.98287,1e-05,3.01887]
[1779002139376,64.85,78057.88,0.0,0.98287,1e-05,3.01871]
[1779002141394,64.85,78049.19,0.0,0.98279,1e-05,3.03071]
[1779002146427,64.85,78045.82,0.0,0.98275,1e-05,3.0359]
[1779002151461,64.86,78043.89,0.0,0.98273,1e-05,3.03914]
[1779002159518,64.86,78043.66,0.0,0.98272,1e-05,3.04044]
[1779002164553,64.86,78047.16,0.0,0.98275,1e-05,3.03631]
[1779002169588,64.87,78048.81,0.0,0.98276,1e-05,3.03469]
[1779002174627,64.87,78051.15,0.0,0.98278,1e-05,3.03214]
[1779002180669,64.87,78051.72,0.0,0.98278,1e-05,3.0321]
[1779002185703,64.88,78053.21,0.0,0.98279,1e-05,3.03068]
[1779002192883,64.88,78053.35,0.0,0.98279,1e-05,3.02958]
[1779002198793,64.88,78055.4,0.0,0.98281,1e-05,3.0274]
[1779002203829,64.89,78055.37,0.0,0.9828,1e-05,3.02815]
[1779002208864,64.89,78055.44,0.0,0.9828,1e-05,3.02863]
[1779002213898,64.89,78055.83,0.0,0.9828,1e-05,3.02867]
[1779002218934,64.9,78056.81,0.0,0.9828,1e-05,3.02791]
[1779002232026,64.9,78057.63,0.0,0.9828,1e-05,3.02827]
[1779002237061,64.91,78057.8,0.0,0.9828,1e-05,3.02859]
[1779002242097,64.91,78055.66,0.0,0.98278,1e-05,3.03202]
[1779002248138,64.91,78050.56,0.0,0.98272,1e-05,3.03953]
[1779002253303,64.91,78047.47,0.0,0.9827,1e-05,3.04235]
[1779002259214,64.92,78046.09,0.0,0.98269,1e-05,3.04482]
[1779002265257,64.92,78044.94,0.0,0.98267,1e-05,3.04698]
[1779002270292,64.92,78039.96,0.0,0.98262,1e-05,3.05423]
[1779002275328,64.91,78042.56,0.0,0.98266,1e-05,3.04811]
[1779002280363,64.9,78042.63,0.0,0.98268,1e-05,3.04548]
[1779002285398,64.89,78042.19,0.0,0.98269,1e-05,3.04356]
[1779002290435,64.87,78042.12,0.0,0.98271,1e-05,3.04118]
[1779002295469,64.86,78041.11,0.0,0.98272,1e-05,3.0401]
[1779002302520,64.84,78040.8,0.0,0.98274,1e-05,3.03714]
[1779002307555,64.83,78039.56,0.0,0.98274,1e-05,3.03643]
[1779002313726,64.82,78039.33,0.0,0.98277,1e-05,3.03204]
[1779002322661,64.82,78038.12,0.0,0.98276,1e-05,3.03314]
[1779002328704,64.82,78035.4,0.0,0.98273,1e-05,3.03768]
[1779002333739,64.82,78033.77,0.0,0.98271,1e-05,3.04058]
[1779002339781,64.83,78032.64,0.0,0.98269,1e-05,3.04294]
[1779002341795,64.83,78026.01,0.0,0.98263,1e-05,3.05221]
[1779002342803,64.83,78018.81,0.0,0.98256,1e-05,3.06213]
[1779002343957,64.83,78019.9,0.0,0.98257,1e-05,3.06075]
[1779002346831,64.83,78025.07,0.0,0.98262,1e-05,3.05403]
[1779002352873,64.84,78025.29,0.0,0.98261,1e-05,3.05445]
[1779002357908,64.84,78025.34,0.0,0.98261,1e-05,3.05498]
[1779002362944,64.84,78023.83,0.0,0.98259,1e-05,3.05763]
[1779002367979,64.84,78022.29,0.0,0.98257,1e-05,3.0603]
[1779002373016,64.85,78021.78,0.0,0.98257,1e-05,3.05982]
[1779002378052,64.85,78021.12,0.0,0.98256,1e-05,3.06129]
[1779002383087,64.85,78018.37,0.0,0.98254,1e-05,3.0656]
[1779002388122,64.86,78017.52,0.0,0.98252,1e-05,3.0673]
[1779002393157,64.86,78018.42,0.0,0.98253,1e-05,3.06661]
[1779002398192,64.86,78018.42,0.0,0.98253,1e-05,3.06715]
[1779002403227,64.86,78017.44,0.0,0.98251,1e-05,3.06901]
[1779002408262,64.87,78017.92,0.0,0.98251,1e-05,3.06887]
[1779002413297,64.87,78018.28,0.0,0.98251,1e-05,3.06889]
[1779002419339,64.87,78018.4,0.0,0.98251,1e-05,3.06934]
[1779002424519,64.87,78017.42,0.0,0.9825,1e-05,3.07118]
[1779002430416,64.88,78017.67,0.0,0.9825,1e-05,3.07143]
[1779002435451,64.88,78017.66,0.0,0.9825,1e-05,3.07006]
[1779002440486,64.88,78017.56,0.0,0.9825,1e-05,3.07069]
[1779002447535,64.88,78018.29,0.0,0.9825,1e-05,3.07037]
[1779002450557,64.89,78025.07,0.0,0.98256,1e-05,3.06143]
[1779002453577,64.89,78027.72,0.0,0.98259,1e-05,3.05817]
[1779002458612,64.89,78026.12,0.0,0.98257,1e-05,3.06093]
[1779002463647,64.89,78026.07,0.0,0.98256,1e-05,3.06157]
[1779002469689,64.9,78024.36,0.0,0.98254,1e-05,3.06456]
[1779002474874,64.9,78024.86,0.0,0.98254,1e-05,3.0644]
[1779002480768,64.9,78024.63,0.0,0.98254,1e-05,3.06534]
[1779002485804,64.9,78022.92,0.0,0.98252,1e-05,3.06817]
[1779002490839,64.91,78017.54,0.0,0.98246,1e-05,3.07599]
[1779002495875,64.91,78017.43,0.0,0.98247,1e-05,3.0747]
[1779002500910,64.91,78017.32,0.0,0.98247,1e-05,3.07528]
[1779002507959,64.91,78018.51,0.0,0.98247,1e-05,3.07427]
[1779002512993,64.92,78018.26,0.0,0.98247,1e-05,3.07504]
[1779002518033,64.92,78018.22,0.0,0.98246,1e-05,3.07552]
[1779002523067,64.92,78022.03,0.0,0.9825,1e-05,3.07075]
[1779002528102,64.92,78020.93,0.0,0.98248,1e-05,3.07271]
[1779002534143,64.93,78021.55,0.0,0.98249,1e-05,3.07242]
[1779002539179,64.93,78020.88,0.0,0.98248,1e-05,3.07387]
[1779002545363,64.93,78020.55,0.0,0.98247,1e-05,3.07486]
[1779002551263,64.93,78020.29,0.0,0.98247,1e-05,3.07386]
[1779002564354,64.94,78020.24,0.0,0.98247,1e-05,3.07507]
[1779002569389,64.94,78019.17,0.0,0.98245,1e-05,3.07695]
[1779002574425,64.94,78018.77,0.0,0.98245,1e-05,3.07791]
[1779002580467,64.95,78017.8,0.0,0.98243,1e-05,3.07972]
[1779002585648,64.95,78018.07,0.0,0.98243,1e-05,3.07974]
[1779002591544,64.95,78017.0,0.0,0.98242,1e-05,3.08167]
[1779002596579,64.95,78017.55,0.0,0.98242,1e-05,3.08129]
[1779002601613,64.95,78017.28,0.0,0.98242,1e-05,3.08203]
[1779002607656,64.96,78017.77,0.0,0.98242,1e-05,3.0818]
[1779002612691,64.96,78018.47,0.0,0.98243,1e-05,3.07933]
[1779002617725,64.96,78021.31,0.0,0.98246,1e-05,3.07585]
[1779002625930,64.96,78019.58,0.0,0.98244,1e-05,3.0789]
[1779002632832,64.97,78017.28,0.0,0.98241,1e-05,3.08262]
[1779002638874,64.97,78018.0,0.0,0.98242,1e-05,3.08213]
[1779002640888,64.97,78026.25,0.0,0.98249,1e-05,3.07103]
[1779002641895,64.97,78031.78,0.0,0.98254,1e-05,3.0636]
[1779002644920,64.97,78035.42,0.0,0.98258,1e-05,3.05836]
[1779002649954,64.96,78039.3,0.0,0.98263,1e-05,3.05061]
[1779002652975,64.95,78050.0,0.0,0.98274,1e-05,3.03465]
[1779002653983,64.95,78055.76,0.0,0.9828,1e-05,3.02641]
[1779002654989,64.94,78061.84,0.0,0.98286,1e-05,3.01778]
[1779002661033,64.93,78061.83,0.0,0.98287,1e-05,3.01517]
[1779002667075,64.92,78061.69,0.0,0.98289,1e-05,3.01275]
[1779002672109,64.91,78063.55,0.0,0.98293,1e-05,3.00624]
[1779002678152,64.89,78064.08,0.0,0.98295,1e-05,3.00297]
[1779002683187,64.88,78065.11,0.0,0.98298,1e-05,2.99948]
[1779002688222,64.87,78065.51,0.0,0.98299,1e-05,2.99685]
[1779002693258,64.86,78065.0,0.0,0.983,1e-05,2.99545]
[1779002698293,64.85,78064.83,0.0,0.98301,1e-05,2.99361]
[1779002703327,64.84,78066.26,0.0,0.98304,1e-05,2.98963]
[1779002708364,64.83,78063.6,0.0,0.98303,1e-05,2.99074]
[1779002713399,64.82,78065.59,0.0,0.98307,1e-05,2.98605]
[1779002716588,64.81,78071.1,0.0,0.98312,1e-05,2.97748]
[1779002718434,64.78,78077.39,0.0,0.98323,1e-05,2.9614]
[1779002720448,64.77,78079.85,0.0,0.98326,1e-05,2.95742]
[1779002725483,64.76,78081.84,0.0,0.98329,1e-05,2.95303]
[1779002730518,64.76,78086.12,0.0,0.98334,1e-05,2.94565]
[1779002731525,64.75,78095.79,0.0,0.98344,1e-05,2.93071]
[1779002732531,64.75,78102.14,0.0,0.9835,1e-05,2.92203]
[1779002733540,64.75,78102.22,0.0,0.9835,1e-05,2.92163]
[1779002736728,64.75,78094.06,0.0,0.98343,1e-05,2.93149]
[1779002738584,64.74,78096.16,0.0,0.98345,1e-05,2.92811]
[1779002745633,64.73,78098.17,0.0,0.98349,1e-05,2.9234]
[1779002750669,64.73,78103.65,0.0,0.98354,1e-05,2.91474]
[1779002753693,64.72,78103.36,0.0,0.98355,1e-05,2.91432]
[1779002757718,64.72,78103.52,0.0,0.98355,1e-05,2.91309]
[1779002762753,64.71,78099.4,0.0,0.98353,1e-05,2.91727]
[1779002772823,64.7,78095.33,0.0,0.98351,1e-05,2.92013]
[1779002777858,64.69,78093.61,0.0,0.9835,1e-05,2.92116]
[1779002782894,64.69,78092.14,0.0,0.98349,1e-05,2.92187]
[1779002787928,64.68,78089.76,0.0,0.98348,1e-05,2.92378]
[1779002792964,64.67,78088.62,0.0,0.98349,1e-05,2.92221]
[1779002797999,64.67,78090.34,0.0,0.98351,1e-05,2.9187]
[1779002803034,64.66,78094.47,0.0,0.98356,1e-05,2.91207]
[1779002808073,64.66,78094.3,0.0,0.98356,1e-05,2.91113]
[1779002811090,64.65,78098.11,0.0,0.9836,1e-05,2.90547]
[1779002816127,64.65,78097.31,0.0,0.9836,1e-05,2.90549]
[1779002821160,64.64,78097.17,0.0,0.98361,1e-05,2.90467]
[1779002826196,64.64,78094.91,0.0,0.98359,1e-05,2.90668]
[1779002831231,64.63,78096.14,0.0,0.98361,1e-05,2.90413]
[1779002836266,64.63,78094.43,0.0,0.9836,1e-05,2.90547]
[1779002841303,64.62,78093.88,0.0,0.9836,1e-05,2.9053]
[1779002846337,64.62,78093.26,0.0,0.9836,1e-05,2.90524]
[1779002851370,64.61,78089.7,0.0,0.98359,1e-05,2.90724]
[1779002857569,64.61,78089.46,0.0,0.98359,1e-05,2.90635]
[1779002864462,64.6,78086.69,0.0,0.98357,1e-05,2.90897]
[1779002872522,64.59,78087.22,0.0,0.98359,1e-05,2.90651]
[1779002877710,64.58,78088.03,0.0,0.98361,1e-05,2.90351]
[1779002883596,64.57,78087.68,0.0,0.98362,1e-05,2.90167]
[1779002886617,64.57,78079.92,0.0,0.98356,1e-05,2.91072]
[1779002891664,64.56,78081.22,0.0,0.98359,1e-05,2.907]
[1779002896699,64.55,78081.93,0.0,0.9836,1e-05,2.90405]
[1779002902742,64.53,78084.87,0.0,0.98365,1e-05,2.89777]
[1779002907922,64.52,78084.38,0.0,0.98366,1e-05,2.89641]
[1779002913818,64.51,78085.32,0.0,0.98369,1e-05,2.89093]
[1779002918852,64.5,78085.88,0.0,0.98371,1e-05,2.8882]
[1779002923887,64.49,78086.62,0.0,0.98373,1e-05,2.88523]
[1779002928922,64.48,78086.5,0.0,0.98374,1e-05,2.8834]
[1779002933958,64.47,78087.48,0.0,0.98376,1e-05,2.88014]
[1779002938994,64.46,78087.91,0.0,0.98378,1e-05,2.87761]
[1779002944028,64.45,78089.42,0.0,0.9838,1e-05,2.8737]
[1779002949062,64.44,78089.38,0.0,0.98382,1e-05,2.87183]
[1779002954098,64.43,78089.93,0.0,0.98383,1e-05,2.86921]
[1779002960140,64.42,78089.98,0.0,0.98385,1e-05,2.86688]
[1779002964168,64.41,78083.72,0.0,0.9838,1e-05,2.87355]
[1779002972224,64.4,78083.21,0.0,0.98383,1e-05,2.86933]
[1779002978268,64.39,78084.63,0.0,0.98386,1e-05,2.8652]
[1779002983301,64.38,78085.8,0.0,0.98388,1e-05,2.86181]
[1779002988336,64.37,78086.33,0.0,0.9839,1e-05,2.85928]
[1779002993370,64.36,78089.04,0.0,0.98393,1e-05,2.85392]
[1779002998406,64.35,78090.66,0.0,0.98396,1e-05,2.85001]
[1779003003441,64.34,78096.74,0.0,0.98402,1e-05,2.84034]
[1779003008625,64.33,78096.03,0.0,0.98403,1e-05,2.83957]
[1779003014518,64.32,78093.64,0.0,0.98402,1e-05,2.84064]
[1779003019557,64.31,78092.5,0.0,0.98402,1e-05,2.84043]
[1779003024592,64.32,78094.16,0.0,0.98403,1e-05,2.83958]
[1779003029627,64.32,78093.4,0.0,0.98403,1e-05,2.83949]
[1779003034663,64.31,78092.88,0.0,0.98404,1e-05,2.83672]
[1779003039698,64.3,78093.68,0.0,0.98406,1e-05,2.83374]
[1779003044733,64.29,78098.25,0.0,0.98411,1e-05,2.82626]
[1779003049770,64.28,78097.23,0.0,0.98411,1e-05,2.82608]
[1779003051783,64.28,78103.16,0.0,0.98417,1e-05,2.81785]
[1779003053796,64.28,78097.48,0.0,0.98412,1e-05,2.82461]
[1779003058976,64.27,78099.14,0.0,0.98415,1e-05,2.821]
[1779003065887,64.26,78100.73,0.0,0.98418,1e-05,2.81695]
[1779003070917,64.25,78102.02,0.0,0.9842,1e-05,2.81388]
[1779003074951,64.25,78107.15,0.0,0.98425,1e-05,2.80621]
[1779003079120,64.24,78113.59,0.0,0.98431,1e-05,2.79691]
[1779003080992,64.24,78114.14,0.0,0.98432,1e-05,2.79573]
[1779003086026,64.23,78117.19,0.0,0.98435,1e-05,2.79045]
[1779003091062,64.22,78120.44,0.0,0.9844,1e-05,2.78324]
[1779003099261,64.22,78121.2,0.0,0.98442,1e-05,2.78071]
[1779003104153,64.21,78126.83,0.0,0.98447,1e-05,2.7726]
[1779003109330,64.21,78126.43,0.0,0.98447,1e-05,2.77224]
[1779003115230,64.2,78127.16,0.0,0.98448,1e-05,2.77029]
[1779003121271,64.2,78129.16,0.0,0.98451,1e-05,2.76678]
[1779003126307,64.19,78130.75,0.0,0.98453,1e-05,2.76398]
[1779003128320,64.19,78136.5,0.0,0.98458,1e-05,2.75638]
[1779003133357,64.19,78136.67,0.0,0.98458,1e-05,2.7555]
[1779003136377,64.19,78141.84,0.0,0.98463,1e-05,2.74859]
[1779003142419,64.18,78141.78,0.0,0.98463,1e-05,2.74799]
[1779003147455,64.18,78140.83,0.0,0.98463,1e-05,2.74864]
[1779003152490,64.18,78142.13,0.0,0.98465,1e-05,2.74467]
[1779003157525,64.17,78143.21,0.0,0.98467,1e-05,2.74278]
[1779003162562,64.17,78143.72,0.0,0.98467,1e-05,2.74161]
[1779003165582,64.17,78150.77,0.0,0.98474,1e-05,2.73234]
[1779003170618,64.17,78148.93,0.0,0.98472,1e-05,2.73386]
[1779003173639,64.16,78142.5,0.0,0.98467,1e-05,2.74148]
[1779003178676,64.16,78141.58,0.0,0.98467,1e-05,2.74176]
[1779003183713,64.15,78141.57,0.0,0.98468,1e-05,2.74088]
[1779003188747,64.15,78139.94,0.0,0.98467,1e-05,2.74206]
[1779003189893,64.15,78134.02,0.0,0.98462,1e-05,2.74919]
[1779003195796,64.14,78132.62,0.0,0.98462,1e-05,2.75003]
[1779003200831,64.14,78131.83,0.0,0.98461,1e-05,2.75012]
[1779003205869,64.13,78130.95,0.0,0.98461,1e-05,2.75017]
[1779003210904,64.13,78128.08,0.0,0.9846,1e-05,2.75292]
[1779003215938,64.12,78129.06,0.0,0.98462,1e-05,2.74906]
[1779003220974,64.13,78131.19,0.0,0.98463,1e-05,2.7482]
[1779003226011,64.15,78129.51,0.0,0.98459,1e-05,2.75282]
[1779003231043,64.14,78131.99,0.0,0.98462,1e-05,2.74884]
[1779003236079,64.14,78132.49,0.0,0.98463,1e-05,2.74737]
[1779003241114,64.13,78135.28,0.0,0.98466,1e-05,2.74302]
[1779003246153,64.13,78136.23,0.0,0.98467,1e-05,2.74101]
[1779003251184,64.12,78138.28,0.0,0.9847,1e-05,2.73763]
[1779003256219,64.12,78138.54,0.0,0.9847,1e-05,2.73652]
[1779003261254,64.12,78139.33,0.0,0.98471,1e-05,2.73475]
[1779003266290,64.11,78142.46,0.0,0.98475,1e-05,2.73003]
[1779003272331,64.11,78144.9,0.0,0.98478,1e-05,2.7243]
[1779003277367,64.1,78150.13,0.0,0.98483,1e-05,2.71699]
[1779003282402,64.1,78151.59,0.0,0.98485,1e-05,2.71445]
[1779003287437,64.1,78152.41,0.0,0.98486,1e-05,2.71271]
[1779003292472,64.09,78153.62,0.0,0.98487,1e-05,2.71048]
[1779003297507,64.09,78157.18,0.0,0.98491,1e-05,2.70532]
[1779003302544,64.09,78159.03,0.0,0.98493,1e-05,2.70233]
[1779003307579,64.08,78162.7,0.0,0.98496,1e-05,2.69706]
[1779003312615,64.08,78154.16,0.0,0.9849,1e-05,2.70706]
[1779003317648,64.08,78152.56,0.0,0.98489,1e-05,2.70828]
[1779003323691,64.07,78148.89,0.0,0.98486,1e-05,2.71197]
[1779003329733,64.07,78145.61,0.0,0.98484,1e-05,2.71519]
[1779003334767,64.06,78145.57,0.0,0.98486,1e-05,2.71276]
[1779003340955,64.06,78144.5,0.0,0.98485,1e-05,2.71325]
[1779003347858,64.05,78142.56,0.0,0.98484,1e-05,2.7147]
[1779003352893,64.05,78142.44,0.0,0.98485,1e-05,2.71413]
[1779003357929,64.05,78141.95,0.0,0.98485,1e-05,2.71405]
[1779003362968,64.04,78138.75,0.0,0.98482,1e-05,2.71739]
[1779003368001,64.04,78142.6,0.0,0.98486,1e-05,2.7119]
[1779003373037,64.03,78142.6,0.0,0.98486,1e-05,2.71115]
[1779003378072,64.03,78142.98,0.0,0.98488,1e-05,2.70896]
[1779003383106,63.99,78144.49,0.0,0.98493,1e-05,2.70117]
[1779003390156,63.99,78150.1,0.0,0.98499,1e-05,2.69235]
[1779003393177,63.98,78156.53,0.0,0.98505,1e-05,2.68227]
[1779003398212,63.98,78159.94,0.0,0.98508,1e-05,2.67752]
[1779003403248,63.98,78162.79,0.0,0.98511,1e-05,2.67348]
[1779003408283,63.98,78165.87,0.0,0.98514,1e-05,2.66916]
[1779003413318,63.97,78167.87,0.0,0.98516,1e-05,2.6662]
[1779003418353,63.97,78170.29,0.0,0.98518,1e-05,2.66273]
[1779003423388,63.97,78172.39,0.0,0.9852,1e-05,2.65967]
[1779003428423,63.97,78173.55,0.0,0.98522,1e-05,2.6578]
[1779003433459,63.96,78179.35,0.0,0.98527,1e-05,2.6502]
[1779003436480,63.96,78170.02,0.0,0.98519,1e-05,2.66153]
[1779003437510,63.96,78162.87,0.0,0.98513,1e-05,2.67031]
[1779003438518,63.96,78160.83,0.0,0.98512,1e-05,2.67173]
[1779003443552,63.93,78161.85,0.0,0.98517,1e-05,2.66492]
[1779003448587,63.92,78163.36,0.0,0.98519,1e-05,2.66148]
[1779003453622,63.92,78166.84,0.0,0.98523,1e-05,2.65495]
[1779003458657,63.91,78168.68,0.0,0.98525,1e-05,2.65219]
[1779003463692,63.91,78166.29,0.0,0.98523,1e-05,2.65475]
[1779003464699,63.91,78152.84,0.0,0.98512,1e-05,2.67121]
[1779003465708,63.91,78137.0,0.0,0.98499,1e-05,2.69082]
[1779003466714,63.91,78131.48,0.0,0.98495,1e-05,2.69756]
[1779003471875,63.91,78129.1,0.0,0.98493,1e-05,2.69965]
[1779003477793,63.9,78126.99,0.0,0.98492,1e-05,2.70122]
[1779003482828,63.89,78123.86,0.0,0.9849,1e-05,2.70425]
[1779003487862,63.89,78122.5,0.0,0.9849,1e-05,2.70505]
[1779003492899,63.89,78121.67,0.0,0.98489,1e-05,2.70518]
[1779003496927,63.88,78114.94,0.0,0.98484,1e-05,2.71291]
[1779003498946,63.88,78109.47,0.0,0.9848,1e-05,2.71942]
[1779003500954,63.88,78103.55,0.0,0.98475,1e-05,2.72648]
[1779003504983,63.87,78095.22,0.0,0.98469,1e-05,2.73626]
[1779003508005,63.87,78090.59,0.0,0.98465,1e-05,2.74175]
[1779003514045,63.87,78091.11,0.0,0.98467,1e-05,2.73854]
[1779003519083,63.86,78085.3,0.0,0.98462,1e-05,2.74525]
[1779003526133,63.86,78084.46,0.0,0.98463,1e-05,2.74472]
[1779003531168,63.85,78079.71,0.0,0.98459,1e-05,2.74947]
[1779003536207,63.84,78076.49,0.0,0.98458,1e-05,2.75236]
[1779003541242,63.84,78075.34,0.0,0.98457,1e-05,2.75306]
[1779003546277,63.83,78071.99,0.0,0.98455,1e-05,2.75656]
[1779003550304,63.83,78077.66,0.0,0.9846,1e-05,2.74871]
[1779003554332,63.83,78083.76,0.0,0.98466,1e-05,2.74037]
[1779003557358,63.83,78088.03,0.0,0.98469,1e-05,2.73455]
[1779003562513,63.82,78089.73,0.0,0.98471,1e-05,2.73179]
[1779003568432,63.82,78095.82,0.0,0.98477,1e-05,2.72339]
[1779003573468,63.82,78095.2,0.0,0.98478,1e-05,2.72196]
[1779003578504,63.82,78096.13,0.0,0.98479,1e-05,2.72033]
[1779003585553,63.81,78094.94,0.0,0.98478,1e-05,2.72127]
[1779003592723,63.81,78093.92,0.0,0.98478,1e-05,2.72194]
[1779003596630,63.81,78099.02,0.0,0.98482,1e-05,2.71528]
[1779003601666,63.81,78099.31,0.0,0.98482,1e-05,2.71461]
[1779003602793,63.81,78104.96,0.0,0.98487,1e-05,2.70737]
[1779003608715,63.8,78104.79,0.0,0.98488,1e-05,2.70695]
[1779003613750,63.8,78104.32,0.0,0.98488,1e-05,2.70681]
[1779003618785,63.8,78103.31,0.0,0.98487,1e-05,2.70749]
[1779003623821,63.8,78100.7,0.0,0.98485,1e-05,2.71064]
[1779003628856,63.79,78098.91,0.0,0.98484,1e-05,2.71272]
[1779003633895,63.79,78097.65,0.0,0.98484,1e-05,2.71241]
[1779003638925,63.79,78097.22,0.0,0.98483,1e-05,2.7128]
[1779003645975,63.79,78096.43,0.0,0.98483,1e-05,2.71359]
[1779003650006,63.79,78101.82,0.0,0.98487,1e-05,2.70669]
[1779003655040,63.79,78103.1,0.0,0.98489,1e-05,2.70501]
[1779003660073,63.79,78103.03,0.0,0.98489,1e-05,2.70502]
[1779003665108,63.79,78103.5,0.0,0.98489,1e-05,2.70437]
[1779003670146,63.79,78102.31,0.0,0.98488,1e-05,2.70581]
[1779003675178,63.79,78102.41,0.0,0.98488,1e-05,2.70562]
[1779003680213,63.79,78101.49,0.0,0.98487,1e-05,2.70671]
[1779003686256,63.79,78102.9,0.0,0.98489,1e-05,2.70485]
[1779003691291,63.79,78102.66,0.0,0.98489,1e-05,2.70335]
[1779003696326,63.79,78102.17,0.0,0.98489,1e-05,2.7039]
[1779003701360,63.79,78102.09,0.0,0.98489,1e-05,2.70394]
[1779003704380,63.79,78101.72,0.0,0.98489,1e-05,2.70437]
[1779003706396,63.79,78101.7,0.0,0.98489,1e-05,2.70436]
[1779003711430,63.79,78102.1,0.0,0.98489,1e-05,2.7038]
[1779003716465,63.79,78102.51,0.0,0.9849,1e-05,2.70322]
[1779003720493,63.79,78096.03,0.0,0.98484,1e-05,2.71134]
[1779003723665,63.79,78092.98,0.0,0.98482,1e-05,2.7151]
[1779003729556,63.78,78092.74,0.0,0.98482,1e-05,2.7152]
[1779003734591,63.78,78093.43,0.0,0.98482,1e-05,2.71417]
[1779003743807,63.78,78093.63,0.0,0.98483,1e-05,2.71364]
[1779003753877,63.78,78094.78,0.0,0.98485,1e-05,2.71017]
[1779003759766,63.78,78096.84,0.0,0.98486,1e-05,2.70743]
[1779003764801,63.78,78096.83,0.0,0.98487,1e-05,2.70735]
[1779003769835,63.78,78097.05,0.0,0.98487,1e-05,2.70697]
[1779003774871,63.78,78098.97,0.0,0.98488,1e-05,2.70446]
[1779003779905,63.78,78098.43,0.0,0.98488,1e-05,2.70507]
[1779003784943,63.78,78100.25,0.0,0.9849,1e-05,2.70269]
[1779003789977,63.78,78099.6,0.0,0.98489,1e-05,2.70345]
[1779003795013,63.78,78099.16,0.0,0.98489,1e-05,2.70393]
[1779003800047,63.78,78098.9,0.0,0.98489,1e-05,2.70418]
[1779003805081,63.78,78097.79,0.0,0.98488,1e-05,2.70549]
[1779003810116,63.78,78098.32,0.0,0.98488,1e-05,2.70473]
[1779003815154,63.78,78098.31,0.0,0.98489,1e-05,2.70293]
[1779003820188,63.78,78098.27,0.0,0.98489,1e-05,2.70291]
[1779003825222,63.77,78098.06,0.0,0.98489,1e-05,2.7031]
[1779003830258,63.77,78098.76,0.0,0.9849,1e-05,2.70215]
[1779003835290,63.78,78099.14,0.0,0.98489,1e-05,2.70271]
[1779003840328,63.78,78098.7,0.0,0.98489,1e-05,2.70321]
[1779003847376,63.78,78098.83,0.0,0.98489,1e-05,2.70297]
[1779003852412,63.78,78098.55,0.0,0.98489,1e-05,2.70327]
[1779003857446,63.78,78098.37,0.0,0.98489,1e-05,2.70345]
[1779003862482,63.78,78098.16,0.0,0.98489,1e-05,2.70367]
[1779003867516,63.78,78098.17,0.0,0.98489,1e-05,2.70362]
[1779003872553,63.78,78098.1,0.0,0.9849,1e-05,2.70193]
[1779003877587,63.78,78098.27,0.0,0.9849,1e-05,2.70169]
[1779003882621,63.78,78098.08,0.0,0.9849,1e-05,2.70191]
[1779003887657,63.78,78098.38,0.0,0.9849,1e-05,2.70151]
[1779003892691,63.78,78098.52,0.0,0.9849,1e-05,2.70132]
[1779003897727,63.79,78101.69,0.0,0.98491,1e-05,2.70004]
[1779003902762,63.81,78104.92,0.0,0.98492,1e-05,2.69866]
[1779003907796,63.82,78106.95,0.0,0.98492,1e-05,2.69878]
[1779003912832,63.83,78108.48,0.0,0.98491,1e-05,2.6995]
[1779003917866,63.84,78109.1,0.0,0.98491,1e-05,2.69969]
[1779003923909,63.85,78108.79,0.0,0.98489,1e-05,2.70266]
[1779003929951,63.87,78110.32,0.0,0.98489,1e-05,2.70382]
[1779003935142,63.88,78111.79,0.0,0.98489,1e-05,2.70328]
[1779003943043,63.9,78112.55,0.0,0.98487,1e-05,2.70585]
[1779003948080,63.92,78113.43,0.0,0.98486,1e-05,2.70773]
[1779003953115,63.93,78113.74,0.0,0.98485,1e-05,2.7093]
[1779003958150,63.94,78118.69,0.0,0.98488,1e-05,2.70546]
[1779003961171,63.94,78123.72,0.0,0.98492,1e-05,2.69899]
[1779003965353,63.94,78129.38,0.0,0.98497,1e-05,2.69171]
[1779003970234,63.94,78134.97,0.0,0.98502,1e-05,2.68451]
[1779003975422,63.94,78138.46,0.0,0.98505,1e-05,2.67999]
[1779003981312,63.93,78140.75,0.0,0.98507,1e-05,2.67692]
[1779003985340,63.93,78146.07,0.0,0.98511,1e-05,2.67016]
[1779003989368,63.93,78140.74,0.0,0.98507,1e-05,2.67668]
[1779003994403,63.93,78138.91,0.0,0.98506,1e-05,2.67707]
[1779003999438,63.94,78134.56,0.0,0.98502,1e-05,2.68343]
[1779004005633,63.95,78133.72,0.0,0.98499,1e-05,2.68748]
[1779004011522,63.97,78132.88,0.0,0.98497,1e-05,2.6915]
[1779004016557,63.98,78132.15,0.0,0.98495,1e-05,2.69484]
[1779004021592,63.99,78131.59,0.0,0.98493,1e-05,2.69794]
[1779004026628,63.99,78132.12,0.0,0.98493,1e-05,2.69748]
[1779004034684,63.99,78131.83,0.0,0.98493,1e-05,2.69728]
[1779004039718,63.99,78131.84,0.0,0.98493,1e-05,2.69692]
[1779004044754,63.99,78132.3,0.0,0.98494,1e-05,2.696]
[1779004051803,63.99,78132.59,0.0,0.98495,1e-05,2.69343]
[1779004057844,63.98,78133.27,0.0,0.98496,1e-05,2.6922]
[1779004062883,63.98,78133.67,0.0,0.98497,1e-05,2.69139]
[1779004068925,63.98,78134.07,0.0,0.98497,1e-05,2.69053]
[1779004073959,63.98,78134.01,0.0,0.98497,1e-05,2.69031]
[1779004078994,63.98,78133.18,0.0,0.98497,1e-05,2.69105]
[1779004085039,63.97,78133.47,0.0,0.98497,1e-05,2.69033]
[1779004090073,63.97,78132.68,0.0,0.98497,1e-05,2.69102]
[1779004095108,63.97,78133.27,0.0,0.98498,1e-05,2.69]
[1779004100143,63.97,78133.62,0.0,0.98498,1e-05,2.68929]
[1779004105178,63.97,78133.9,0.0,0.98498,1e-05,2.6887]
[1779004110214,63.97,78133.29,0.0,0.98498,1e-05,2.68924]
[1779004115251,63.97,78133.28,0.0,0.98499,1e-05,2.68732]
[1779004120286,63.97,78133.11,0.0,0.98499,1e-05,2.68731]
[1779004125318,63.96,78132.76,0.0,0.98499,1e-05,2.68757]
[1779004130353,63.96,78132.56,0.0,0.98499,1e-05,2.68764]
[1779004136554,63.96,78133.18,0.0,0.985,1e-05,2.68667]
[1779004142436,63.96,78132.27,0.0,0.98499,1e-05,2.68763]
[1779004147471,63.96,78133.28,0.0,0.985,1e-05,2.68621]
[1779004152507,63.96,78134.75,0.0,0.98501,1e-05,2.68424]
[1779004161571,63.96,78134.24,0.0,0.98501,1e-05,2.68466]
[1779004166606,63.96,78135.11,0.0,0.98502,1e-05,2.68346]
[1779004171641,63.96,78134.67,0.0,0.98502,1e-05,2.68217]
[1779004176834,63.96,78134.22,0.0,0.98502,1e-05,2.68317]
[1779004182722,63.96,78137.16,0.0,0.98504,1e-05,2.67939]
[1779004187758,63.96,78136.87,0.0,0.98504,1e-05,2.67969]
[1779004192792,63.96,78135.53,0.0,0.98503,1e-05,2.68129]
[1779004197828,63.96,78134.27,0.0,0.98502,1e-05,2.68279]
[1779004202863,63.96,78130.52,0.0,0.98499,1e-05,2.68739]
[1779004207898,63.96,78125.96,0.0,0.98495,1e-05,2.69293]
[1779004215956,63.96,78125.66,0.0,0.98495,1e-05,2.69303]
[1779004220991,63.96,78121.03,0.0,0.98491,1e-05,2.69865]
[1779004226025,63.95,78120.14,0.0,0.98491,1e-05,2.69954]
[1779004227187,63.95,78125.57,0.0,0.98495,1e-05,2.69268]
[1779004229046,63.95,78124.53,0.0,0.98494,1e-05,2.69391]
[1779004237258,63.95,78122.16,0.0,0.98494,1e-05,2.69488]
[1779004243150,63.95,78118.93,0.0,0.98491,1e-05,2.69872]
[1779004248182,63.95,78116.97,0.0,0.98489,1e-05,2.70099]
[1779004254226,63.95,78116.67,0.0,0.98489,1e-05,2.70112]
[1779004261276,63.95,78114.57,0.0,0.98488,1e-05,2.70347]
[1779004267469,63.95,78114.59,0.0,0.98488,1e-05,2.70315]
[1779004273358,63.94,78118.0,0.0,0.98491,1e-05,2.69868]
[1779004276379,63.94,78124.68,0.0,0.98497,1e-05,2.69021]
[1779004281416,63.94,78126.69,0.0,0.98498,1e-05,2.68762]
[1779004286450,63.94,78127.39,0.0,0.98499,1e-05,2.68668]
[1779004292492,63.94,78127.89,0.0,0.985,1e-05,2.68425]
[1779004297680,63.94,78122.76,0.0,0.98496,1e-05,2.69063]
[1779004303570,63.94,78123.23,0.0,0.98497,1e-05,2.68993]
[1779004308605,63.94,78123.48,0.0,0.98497,1e-05,2.68951]
[1779004313639,63.94,78119.23,0.0,0.98493,1e-05,2.69469]
[1779004318683,63.94,78119.15,0.0,0.98493,1e-05,2.69465]
[1779004323711,63.94,78118.6,0.0,0.98493,1e-05,2.69519]
[1779004328745,63.94,78118.81,0.0,0.98493,1e-05,2.69479]
[1779004336802,63.94,78118.87,0.0,0.98494,1e-05,2.69451]
[1779004342844,63.94,78115.4,0.0,0.98491,1e-05,2.69872]
[1779004348030,63.94,78111.8,0.0,0.98488,1e-05,2.70312]
[1779004353921,63.94,78113.17,0.0,0.9849,1e-05,2.69949]
[1779004359962,63.93,78114.41,0.0,0.98491,1e-05,2.69781]
[1779004367016,63.93,78114.71,0.0,0.98491,1e-05,2.69729]
[1779004372047,63.93,78115.68,0.0,0.98492,1e-05,2.69598]
[1779004377082,63.93,78116.95,0.0,0.98493,1e-05,2.6943]
[1779004383124,63.93,78116.45,0.0,0.98493,1e-05,2.69484]
[1779004388323,63.93,78117.86,0.0,0.98494,1e-05,2.693]
[1779004390172,63.93,78125.29,0.0,0.985,1e-05,2.6837]
[1779004394201,63.93,78131.21,0.0,0.98505,1e-05,2.67637]
[1779004397221,63.93,78136.24,0.0,0.9851,1e-05,2.67017]
[1779004404272,63.93,78137.31,0.0,0.9851,1e-05,2.66901]
[1779004409306,63.93,78137.42,0.0,0.9851,1e-05,2.66898]
[1779004414340,63.93,78139.12,0.0,0.98513,1e-05,2.66523]
[1779004419376,63.94,78139.55,0.0,0.98513,1e-05,2.66479]
[1779004421394,63.94,78148.2,0.0,0.9852,1e-05,2.6541]
[1779004427432,63.94,78146.36,0.0,0.98518,1e-05,2.65661]
[1779004432467,63.94,78143.8,0.0,0.98516,1e-05,2.65995]
[1779004438678,63.94,78143.22,0.0,0.98516,1e-05,2.66087]
[1779004444556,63.94,78141.42,0.0,0.98514,1e-05,2.66325]
[1779004449591,63.94,78139.9,0.0,0.98513,1e-05,2.66524]
[1779004454626,63.94,78139.13,0.0,0.98512,1e-05,2.66631]
[1779004459661,63.94,78137.92,0.0,0.98511,1e-05,2.66789]
[1779004468893,63.94,78137.24,0.0,0.9851,1e-05,2.66887]
[1779004476781,63.94,78135.66,0.0,0.9851,1e-05,2.66921]
[1779004489870,63.94,78134.24,0.0,0.98508,1e-05,2.67115]
[1779004494908,63.94,78133.63,0.0,0.98508,1e-05,2.67198]
[1779004501957,63.94,78133.03,0.0,0.98507,1e-05,2.67282]
[1779004509173,63.94,78133.09,0.0,0.98507,1e-05,2.67284]
[1779004515048,63.94,78133.42,0.0,0.98508,1e-05,2.6725]
[1779004520083,63.95,78135.58,0.0,0.98509,1e-05,2.66987]
[1779004528139,63.95,78136.19,0.0,0.9851,1e-05,2.66924]
[1779004535189,63.95,78134.46,0.0,0.98509,1e-05,2.6698]
[1779004540223,63.95,78136.02,0.0,0.9851,1e-05,2.66797]
[1779004545259,63.95,78133.21,0.0,0.98508,1e-05,2.6716]
[1779004549453,63.95,78127.43,0.0,0.98503,1e-05,2.67892]
[1779004551304,63.95,78125.51,0.0,0.98501,1e-05,2.68134]
[1779004553320,63.95,78119.94,0.0,0.98497,1e-05,2.68831]
[1779004558349,63.95,78119.22,0.0,0.98496,1e-05,2.68917]
[1779004563384,63.95,78121.35,0.0,0.98498,1e-05,2.68632]
[1779004568421,63.95,78119.32,0.0,0.98497,1e-05,2.68846]
[1779004573456,63.94,78121.29,0.0,0.98499,1e-05,2.68503]
[1779004578491,63.94,78122.67,0.0,0.985,1e-05,2.68322]
[1779004584533,63.94,78124.28,0.0,0.98502,1e-05,2.6811]
[1779004589735,63.94,78125.0,0.0,0.98502,1e-05,2.68012]
[1779004595610,63.94,78123.67,0.0,0.98502,1e-05,2.67996]
[1779004600645,63.94,78121.01,0.0,0.985,1e-05,2.68318]
[1779004605679,63.94,78120.7,0.0,0.985,1e-05,2.68347]
[1779004611722,63.94,78119.67,0.0,0.98499,1e-05,2.68464]
[1779004619947,63.94,78122.14,0.0,0.98501,1e-05,2.68136]
[1779004626826,63.93,78124.65,0.0,0.98503,1e-05,2.67807]
[1779004631862,63.93,78125.14,0.0,0.98504,1e-05,2.67735]
[1779004637904,63.93,78126.89,0.0,0.98505,1e-05,2.67505]
[1779004642938,63.93,78127.68,0.0,0.98506,1e-05,2.67396]
[1779004647973,63.93,78128.76,0.0,0.98507,1e-05,2.67252]
[1779004658041,63.93,78129.78,0.0,0.98509,1e-05,2.66936]
[1779004664087,63.93,78130.83,0.0,0.9851,1e-05,2.66798]
[1779004669121,63.93,78131.44,0.0,0.9851,1e-05,2.66716]
[1779004674156,63.93,78131.59,0.0,0.98511,1e-05,2.66691]
[1779004679191,63.93,78131.68,0.0,0.98511,1e-05,2.66652]
[1779004685233,63.93,78131.58,0.0,0.98511,1e-05,2.66648]
[1779004690445,63.93,78131.79,0.0,0.98511,1e-05,2.66616]
[1779004696309,63.93,78132.61,0.0,0.98512,1e-05,2.66508]
[1779004701345,63.93,78132.61,0.0,0.98512,1e-05,2.66503]
[1779004706380,63.93,78132.55,0.0,0.98512,1e-05,2.66506]
[1779004711415,63.93,78133.75,0.0,0.98514,1e-05,2.6618]
[1779004716451,63.93,78135.17,0.0,0.98515,1e-05,2.66003]
[1779004721485,63.93,78134.57,0.0,0.98514,1e-05,2.66077]
[1779004727526,63.93,78134.46,0.0,0.98514,1e-05,2.6609]
[1779004732562,63.93,78133.77,0.0,0.98514,1e-05,2.66175]
[1779004739612,63.93,78133.63,0.0,0.98514,1e-05,2.6619]
[1779004744655,63.93,78132.61,0.0,0.98513,1e-05,2.66293]
[1779004749691,63.9,78131.77,0.0,0.98515,1e-05,2.65938]
[1779004755734,63.9,78129.74,0.0,0.98514,1e-05,2.66124]
[1779004760967,63.9,78136.54,0.0,0.9852,1e-05,2.65226]
[1779004766811,63.88,78137.25,0.0,0.98522,1e-05,2.64919]
[1779004771845,63.87,78137.16,0.0,0.98525,1e-05,2.64407]
[1779004776881,63.86,78138.43,0.0,0.98527,1e-05,2.64074]
[1779004781916,63.85,78138.42,0.0,0.98528,1e-05,2.64038]
[1779004788964,63.85,78138.82,0.0,0.98528,1e-05,2.63936]
[1779004795014,63.85,78138.67,0.0,0.98528,1e-05,2.63903]
[1779004800043,63.85,78135.16,0.0,0.98526,1e-05,2.64308]
[1779004801417,63.84,78136.15,0.0,0.98527,1e-05,2.64084]
[1779004802823,63.84,78153.38,0.0,0.98541,1e-05,2.61959]
[1779004800137,63.84,78153.38,0.0,0.98541,1e-05,2.61959]
[1779004811153,63.84,78153.38,0.0,0.98541,1e-05,2.61959]
[1779004811169,63.84,78165.35,0.0,0.98551,1e-05,2.6049]
[1779004813146,63.84,78149.3,0.0,0.98538,1e-05,2.62461]
[1779004818186,63.84,78148.65,0.0,0.98537,1e-05,2.62541]
[1779004824235,63.84,78143.11,0.0,0.98533,1e-05,2.63224]
[1779004827257,63.84,78133.48,0.0,0.98525,1e-05,2.64415]
[1779004828265,63.84,78127.56,0.0,0.9852,1e-05,2.65149]
[1779004833299,63.84,78122.88,0.0,0.98517,1e-05,2.65559]
[1779004836320,63.84,78117.57,0.0,0.98513,1e-05,2.6622]
[1779004837327,63.84,78112.14,0.0,0.98508,1e-05,2.66897]
[1779004841533,63.84,78105.35,0.0,0.98503,1e-05,2.67745]
[1779004843369,63.84,78104.7,0.0,0.98503,1e-05,2.67724]
[1779004849410,63.8,78101.01,0.0,0.98504,1e-05,2.67568]
[1779004854447,63.78,78096.58,0.0,0.98503,1e-05,2.67609]
[1779004858473,63.76,78089.53,0.0,0.985,1e-05,2.68081]
[1779004859481,63.75,78081.89,0.0,0.98494,1e-05,2.68936]
[1779004864518,63.73,78079.99,0.0,0.98495,1e-05,2.68747]
[1779004869552,63.73,78076.6,0.0,0.98493,1e-05,2.69124]
[1779004874588,63.72,78073.29,0.0,0.9849,1e-05,2.69486]
[1779004881817,63.72,78076.27,0.0,0.98493,1e-05,2.69034]
[1779004887679,63.72,78075.74,0.0,0.98493,1e-05,2.6904]
[1779004894727,63.71,78078.37,0.0,0.98497,1e-05,2.68469]
[1779004901958,63.71,78081.63,0.0,0.985,1e-05,2.68001]
[1779004907818,63.71,78081.63,0.0,0.985,1e-05,2.67953]
[1779004912853,63.71,78084.61,0.0,0.98503,1e-05,2.67543]
[1779004917888,63.7,78088.27,0.0,0.98506,1e-05,2.67052]
[1779004923930,63.7,78092.4,0.0,0.9851,1e-05,2.66503]
[1779004928965,63.7,78094.88,0.0,0.98512,1e-05,2.66169]
[1779004935011,63.7,78094.71,0.0,0.98512,1e-05,2.66162]
[1779004940044,63.7,78097.6,0.0,0.98515,1e-05,2.65778]
[1779004946088,63.7,78099.86,0.0,0.98517,1e-05,2.65475]
[1779004952308,63.7,78099.9,0.0,0.98518,1e-05,2.65311]
[1779004959178,63.7,78098.62,0.0,0.98516,1e-05,2.65527]
[1779004964213,63.7,78099.28,0.0,0.98517,1e-05,2.65485]
[1779004970256,63.71,78100.67,0.0,0.98518,1e-05,2.65359]
[1779004976300,63.71,78101.6,0.0,0.98518,1e-05,2.65292]
[1779004982341,63.71,78101.33,0.0,0.98517,1e-05,2.65374]
[1779004987376,63.71,78103.72,0.0,0.98519,1e-05,2.65119]
[1779004992587,63.72,78103.6,0.0,0.98519,1e-05,2.65183]
[1779004999461,63.72,78104.02,0.0,0.98519,1e-05,2.65188]
[1779005009530,63.72,78104.15,0.0,0.98518,1e-05,2.6525]
[1779005014565,63.72,78104.68,0.0,0.98519,1e-05,2.65051]
[1779005019601,63.73,78104.23,0.0,0.98519,1e-05,2.65147]
[1779005024635,63.73,78103.06,0.0,0.98518,1e-05,2.65333]
[1779005029672,63.73,78102.92,0.0,0.98517,1e-05,2.6539]
[1779005034707,63.73,78106.93,0.0,0.9852,1e-05,2.64928]
[1779005039742,63.73,78106.95,0.0,0.9852,1e-05,2.6496]
[1779005044776,63.74,78106.57,0.0,0.98519,1e-05,2.65042]
[1779005049811,63.74,78109.45,0.0,0.98522,1e-05,2.64718]
[1779005053007,63.74,78103.28,0.0,0.98516,1e-05,2.65503]
[1779005058875,63.74,78106.18,0.0,0.98519,1e-05,2.6517]
[1779005064916,63.74,78106.27,0.0,0.98519,1e-05,2.65185]
[1779005073148,63.74,78105.84,0.0,0.98519,1e-05,2.65098]
[1779005083218,63.75,78105.71,0.0,0.98519,1e-05,2.65153]
[1779005090094,63.75,78105.68,0.0,0.98518,1e-05,2.65181]
[1779005096136,63.75,78105.07,0.0,0.98518,1e-05,2.65276]
[1779005101170,63.75,78104.53,0.0,0.98517,1e-05,2.65358]
[1779005106206,63.75,78105.05,0.0,0.98518,1e-05,2.65307]
[1779005112248,63.75,78107.31,0.0,0.98519,1e-05,2.65043]
[1779005117284,63.75,78107.97,0.0,0.9852,1e-05,2.64975]
[1779005123498,63.75,78109.53,0.0,0.98521,1e-05,2.64798]
[1779005129370,63.75,78109.41,0.0,0.98521,1e-05,2.64831]
[1779005135413,63.75,78109.95,0.0,0.98522,1e-05,2.64609]
[1779005140448,63.75,78110.8,0.0,0.98523,1e-05,2.64517]
[1779005146489,63.76,78111.33,0.0,0.98523,1e-05,2.64468]
[1779005153708,63.76,78111.56,0.0,0.98523,1e-05,2.64461]
[1779005159581,63.76,78111.48,0.0,0.98523,1e-05,2.64484]
[1779005164617,63.76,78112.82,0.0,0.98524,1e-05,2.64331]
[1779005169650,63.76,78113.93,0.0,0.98525,1e-05,2.64212]
[1779005174687,63.76,78114.03,0.0,0.98525,1e-05,2.64214]
[1779005179721,63.76,78113.33,0.0,0.98524,1e-05,2.64316]
[1779005183921,63.76,78107.6,0.0,0.98519,1e-05,2.6504]
[1779005189791,63.76,78106.3,0.0,0.98518,1e-05,2.6522]
[1779005194826,63.76,78107.91,0.0,0.9852,1e-05,2.64864]
[1779005198855,63.76,78113.59,0.0,0.98525,1e-05,2.64176]
[1779005200870,63.76,78119.4,0.0,0.98529,1e-05,2.63468]
[1779005207917,63.77,78120.31,0.0,0.9853,1e-05,2.63403]
[1779005209932,63.77,78112.4,0.0,0.98523,1e-05,2.64396]
[1779005214966,63.77,78110.56,0.0,0.98522,1e-05,2.6465]
[1779005224202,63.77,78110.18,0.0,0.98521,1e-05,2.64744]
[1779005230072,63.77,78108.3,0.0,0.98519,1e-05,2.65011]
[1779005238127,63.78,78108.67,0.0,0.98519,1e-05,2.6501]
[1779005243163,63.78,78108.66,0.0,0.98519,1e-05,2.6504]
[1779005246183,63.78,78103.34,0.0,0.98514,1e-05,2.65717]
[1779005251218,63.78,78100.55,0.0,0.98513,1e-05,2.65916]
[1779005257260,63.78,78097.44,0.0,0.9851,1e-05,2.66331]
[1779005262296,63.78,78094.94,0.0,0.98508,1e-05,2.66666]
[1779005267330,63.78,78090.13,0.0,0.98504,1e-05,2.6729]
[1779005272365,63.78,78087.92,0.0,0.98502,1e-05,2.67588]
[1779005277400,63.78,78086.45,0.0,0.985,1e-05,2.67794]
[1779005282436,63.79,78084.42,0.0,0.98499,1e-05,2.6807]
[1779005288477,63.79,78082.86,0.0,0.98497,1e-05,2.68291]
[1779005293513,63.79,78081.98,0.0,0.98496,1e-05,2.68422]
[1779005298549,63.79,78081.0,0.0,0.98495,1e-05,2.68566]
[1779005303583,63.79,78080.37,0.0,0.98495,1e-05,2.68665]
[1779005308618,63.79,78079.58,0.0,0.98494,1e-05,2.68785]
[1779005314667,63.79,78079.07,0.0,0.98494,1e-05,2.687]
[1779005319701,63.79,78078.17,0.0,0.98493,1e-05,2.68835]
[1779005324735,63.79,78082.5,0.0,0.98497,1e-05,2.68314]
[1779005327756,63.8,78088.14,0.0,0.98501,1e-05,2.67623]
[1779005332792,63.8,78091.82,0.0,0.98504,1e-05,2.67195]
[1779005337826,63.8,78091.05,0.0,0.98503,1e-05,2.67316]
[1779005345050,63.8,78094.0,0.0,0.98506,1e-05,2.66979]
[1779005350918,63.8,78093.25,0.0,0.98505,1e-05,2.67101]
[1779005357967,63.8,78093.53,0.0,0.98505,1e-05,2.67098]
[1779005363002,63.8,78097.31,0.0,0.98508,1e-05,2.66647]
[1779005369044,63.81,78099.43,0.0,0.98509,1e-05,2.66409]
[1779005373074,63.81,78105.44,0.0,0.98515,1e-05,2.65506]
[1779005378107,63.81,78107.37,0.0,0.98517,1e-05,2.65292]
[1779005380122,63.81,78112.6,0.0,0.98521,1e-05,2.64655]
[1779005385332,63.81,78111.55,0.0,0.9852,1e-05,2.64818]
[1779005393214,63.81,78111.91,0.0,0.9852,1e-05,2.64827]
[1779005399256,63.82,78112.3,0.0,0.9852,1e-05,2.64821]
[1779005404290,63.82,78104.21,0.0,0.98513,1e-05,2.6586]
[1779005410332,63.82,78101.29,0.0,0.9851,1e-05,2.66251]
[1779005415543,63.82,78101.52,0.0,0.9851,1e-05,2.66242]
[1779005425613,63.82,78102.19,0.0,0.98511,1e-05,2.66197]
[1779005435683,63.82,78103.27,0.0,0.98512,1e-05,2.65928]
[1779005443570,63.83,78103.86,0.0,0.98513,1e-05,2.65885]
[1779005453641,63.83,78101.75,0.0,0.98511,1e-05,2.66182]
[1779005461695,63.83,78102.18,0.0,0.98511,1e-05,2.66159]
[1779005467736,63.83,78102.75,0.0,0.98511,1e-05,2.66112]
[1779005476801,63.83,78103.23,0.0,0.98511,1e-05,2.66088]
[1779005478818,63.83,78108.94,0.0,0.98516,1e-05,2.65386]
[1779005483853,63.83,78110.02,0.0,0.98517,1e-05,2.65278]
[1779005488890,63.84,78107.16,0.0,0.98514,1e-05,2.65661]
[1779005494931,63.84,78105.86,0.0,0.98514,1e-05,2.65681]
[1779005499972,63.84,78104.49,0.0,0.98512,1e-05,2.65882]
[1779005505002,63.84,78103.46,0.0,0.98512,1e-05,2.66015]
[1779005510038,63.83,78102.79,0.0,0.98511,1e-05,2.6602]
[1779005515072,63.83,78101.26,0.0,0.98511,1e-05,2.66132]
[1779005521114,63.83,78101.01,0.0,0.98511,1e-05,2.6607]
[1779005526316,63.82,78101.71,0.0,0.98512,1e-05,2.65905]
[1779005532192,63.82,78100.78,0.0,0.98512,1e-05,2.65929]
[1779005538234,63.81,78100.01,0.0,0.98512,1e-05,2.65933]
[1779005543269,63.81,78100.25,0.0,0.98513,1e-05,2.65829]
[1779005548305,63.8,78100.53,0.0,0.98513,1e-05,2.65721]
[1779005554347,63.8,78099.58,0.0,0.98514,1e-05,2.65581]
[1779005560389,63.8,78101.2,0.0,0.98516,1e-05,2.65296]
[1779005565424,63.79,78099.9,0.0,0.98515,1e-05,2.65391]
[1779005570458,63.79,78095.62,0.0,0.98512,1e-05,2.65854]
[1779005575493,63.78,78094.13,0.0,0.98511,1e-05,2.6597]
[1779005585561,63.78,78093.55,0.0,0.98512,1e-05,2.65904]
[1779005590599,63.77,78097.5,0.0,0.98516,1e-05,2.65345]
[1779005595634,63.77,78099.83,0.0,0.98518,1e-05,2.64991]
[1779005600669,63.77,78101.49,0.0,0.9852,1e-05,2.64723]
[1779005605703,63.76,78101.92,0.0,0.9852,1e-05,2.6461]
[1779005611745,63.76,78102.83,0.0,0.98523,1e-05,2.64254]
[1779005616953,63.76,78103.48,0.0,0.98523,1e-05,2.64131]
[1779005622822,63.76,78103.74,0.0,0.98524,1e-05,2.64039]
[1779005627859,63.75,78103.65,0.0,0.98524,1e-05,2.63995]
[1779005632892,63.75,78103.73,0.0,0.98525,1e-05,2.63931]
[1779005637929,63.75,78104.1,0.0,0.98525,1e-05,2.63842]
[1779005642964,63.75,78104.27,0.0,0.98526,1e-05,2.63786]
[1779005648003,63.74,78103.98,0.0,0.98526,1e-05,2.63797]
[1779005653038,63.74,78103.68,0.0,0.98525,1e-05,2.63818]
[1779005655076,63.74,78096.28,0.0,0.98519,1e-05,2.6473]
[1779005656058,63.74,78087.49,0.0,0.98512,1e-05,2.65821]
[1779005657065,63.74,78088.78,0.0,0.98513,1e-05,2.65653]
[1779005662100,63.74,78092.73,0.0,0.98517,1e-05,2.65129]
[1779005667135,63.74,78093.19,0.0,0.98517,1e-05,2.65039]
[1779005674185,63.74,78094.92,0.0,0.9852,1e-05,2.64606]
[1779005681233,63.73,78096.47,0.0,0.98521,1e-05,2.64365]
[1779005686269,63.73,78098.4,0.0,0.98523,1e-05,2.64101]
[1779005692311,63.73,78099.42,0.0,0.98524,1e-05,2.63954]
[1779005697523,63.73,78100.42,0.0,0.98525,1e-05,2.63814]
[1779005703388,63.73,78099.51,0.0,0.98525,1e-05,2.63908]
[1779005708423,63.73,78096.5,0.0,0.98522,1e-05,2.64265]
[1779005713459,63.73,78091.84,0.0,0.98518,1e-05,2.64834]
[1779005718494,63.73,78091.32,0.0,0.98518,1e-05,2.64889]
[1779005723530,63.73,78091.7,0.0,0.98518,1e-05,2.64836]
[1779005728565,63.73,78091.67,0.0,0.98518,1e-05,2.64846]
[1779005734607,63.73,78092.35,0.0,0.9852,1e-05,2.64598]
[1779005741656,63.73,78090.4,0.0,0.98518,1e-05,2.64852]
[1779005746693,63.73,78089.62,0.0,0.98517,1e-05,2.64956]
[1779005751727,63.73,78088.32,0.0,0.98516,1e-05,2.65124]
[1779005757946,63.73,78085.6,0.0,0.98514,1e-05,2.65469]
[1779005764818,63.73,78084.02,0.0,0.98512,1e-05,2.65674]
[1779005769853,63.73,78082.45,0.0,0.98511,1e-05,2.65875]
[1779005774888,63.73,78081.75,0.0,0.98511,1e-05,2.65965]
[1779005780930,63.73,78084.33,0.0,0.98513,1e-05,2.65644]
[1779005786976,63.73,78086.26,0.0,0.98514,1e-05,2.65402]
[1779005791003,63.73,78091.54,0.0,0.9852,1e-05,2.64572]
[1779005796040,63.73,78094.88,0.0,0.98523,1e-05,2.64128]
[1779005801076,63.73,78097.51,0.0,0.98525,1e-05,2.6375]
[1779005806113,63.72,78098.04,0.0,0.98526,1e-05,2.63634]
[1779005812156,63.72,78097.42,0.0,0.98526,1e-05,2.63652]
[1779005817192,63.72,78098.24,0.0,0.98527,1e-05,2.63501]
[1779005822227,63.72,78097.72,0.0,0.98527,1e-05,2.63519]
[1779005828268,63.71,78099.38,0.0,0.98528,1e-05,2.63258]
[1779005834315,63.71,78100.68,0.0,0.9853,1e-05,2.63034]
[1779005840352,63.71,78101.56,0.0,0.98531,1e-05,2.62873]
[1779005845388,63.7,78102.22,0.0,0.98532,1e-05,2.62748]
[1779005850423,63.7,78102.26,0.0,0.98532,1e-05,2.62702]
[1779005858648,63.7,78102.21,0.0,0.98533,1e-05,2.62473]
[1779005868717,63.69,78103.17,0.0,0.98535,1e-05,2.62251]
[1779005875598,63.69,78103.95,0.0,0.98536,1e-05,2.62007]
[1779005881640,63.68,78102.91,0.0,0.98536,1e-05,2.62011]
[1779005886675,63.67,78101.01,0.0,0.98535,1e-05,2.62144]
[1779005891710,63.67,78100.46,0.0,0.98536,1e-05,2.62111]
[1779005896745,63.66,78094.18,0.0,0.98531,1e-05,2.62787]
[1779005901779,63.66,78090.19,0.0,0.98528,1e-05,2.63189]
[1779005907822,63.65,78089.06,0.0,0.98528,1e-05,2.63202]
[1779005912856,63.65,78088.65,0.0,0.9853,1e-05,2.62974]
[1779005917892,63.64,78088.04,0.0,0.9853,1e-05,2.62942]
[1779005919069,63.64,78072.8,0.0,0.98517,1e-05,2.64814]
[1779005919906,63.64,78072.8,0.0,0.98517,1e-05,2.64789]
[1779005925948,63.63,78068.9,0.0,0.98515,1e-05,2.65125]
[1779005930983,63.57,78068.43,0.0,0.98523,1e-05,2.63981]
[1779005936018,63.51,78067.52,0.0,0.98529,1e-05,2.62998]
[1779005939209,63.48,78066.0,0.0,0.98532,1e-05,2.62561]
[1779005942060,63.46,78055.66,0.0,0.98526,1e-05,2.63416]
[1779005943067,63.45,78050.31,0.0,0.98522,1e-05,2.64061]
[1779005946088,63.45,78047.99,0.0,0.9852,1e-05,2.6428]
[1779005947094,63.45,78039.54,0.0,0.98513,1e-05,2.65314]
[1779005948103,63.44,78032.46,0.0,0.98509,1e-05,2.65951]
[1779005949282,63.42,78029.3,0.0,0.98508,1e-05,2.66086]
[1779005953139,63.37,78021.84,0.0,0.98508,1e-05,2.65995]
[1779005957165,63.34,78015.62,0.0,0.98507,1e-05,2.6622]
[1779005962200,63.33,78017.94,0.0,0.9851,1e-05,2.65804]
[1779005967234,63.33,78022.83,0.0,0.98514,1e-05,2.65072]
[1779005972270,63.32,78023.57,0.0,0.98517,1e-05,2.64691]
[1779005976298,63.32,78029.41,0.0,0.98522,1e-05,2.6387]
[1779005981335,63.31,78035.17,0.0,0.98528,1e-05,2.63043]
[1779005986368,63.31,78034.21,0.0,0.98527,1e-05,2.63114]
[1779005991402,63.31,78034.93,0.0,0.98528,1e-05,2.62989]
[1779005996438,63.31,78036.12,0.0,0.98529,1e-05,2.62806]
[1779006001473,63.3,78034.67,0.0,0.98528,1e-05,2.62951]
[1779006006508,63.3,78031.9,0.0,0.98526,1e-05,2.63252]
[1779006011543,63.3,78031.2,0.0,0.98526,1e-05,2.63302]
[1779006016578,63.3,78032.06,0.0,0.98527,1e-05,2.6316]
[1779006021613,63.3,78031.74,0.0,0.98527,1e-05,2.63166]
[1779006026648,63.29,78019.42,0.0,0.98517,1e-05,2.64671]
[1779006029844,63.29,78025.11,0.0,0.98522,1e-05,2.63932]
[1779006035711,63.29,78025.46,0.0,0.98523,1e-05,2.63669]
[1779006040746,63.29,78026.37,0.0,0.98524,1e-05,2.63518]
[1779006048802,63.28,78027.7,0.0,0.98526,1e-05,2.63293]
[1779006053838,63.28,78029.83,0.0,0.98528,1e-05,2.62994]
[1779006058872,63.28,78030.81,0.0,0.98529,1e-05,2.62839]
[1779006063914,63.28,78031.4,0.0,0.98529,1e-05,2.62733]
[1779006068948,63.28,78033.87,0.0,0.98532,1e-05,2.62391]
[1779006073983,63.28,78037.4,0.0,0.98535,1e-05,2.61924]
[1779006079017,63.28,78038.0,0.0,0.98536,1e-05,2.61823]
[1779006084052,63.27,78038.96,0.0,0.98536,1e-05,2.61679]
[1779006089087,63.27,78038.76,0.0,0.98536,1e-05,2.61682]
[1779006094122,63.27,78038.05,0.0,0.98537,1e-05,2.61579]
[1779006099159,63.27,78041.22,0.0,0.9854,1e-05,2.61169]
[1779006104193,63.27,78036.15,0.0,0.98536,1e-05,2.61787]
[1779006106207,63.27,78032.44,0.0,0.98532,1e-05,2.62243]
[1779006111243,63.27,78029.15,0.0,0.9853,1e-05,2.62632]
[1779006116276,63.27,78025.31,0.0,0.98527,1e-05,2.63089]
[1779006121312,63.27,78029.52,0.0,0.9853,1e-05,2.62542]
[1779006128361,63.27,78030.96,0.0,0.98532,1e-05,2.62337]
[1779006133396,63.26,78030.82,0.0,0.98532,1e-05,2.62337]
[1779006138430,63.26,78031.39,0.0,0.98532,1e-05,2.62247]
[1779006144473,63.26,78033.16,0.0,0.98534,1e-05,2.62005]
[1779006149507,63.26,78033.3,0.0,0.98534,1e-05,2.61971]
[1779006154543,63.26,78033.81,0.0,0.98536,1e-05,2.61721]
[1779006160585,63.26,78037.93,0.0,0.98539,1e-05,2.61198]
[1779006165625,63.26,78037.31,0.0,0.98539,1e-05,2.61267]
[1779006170655,63.26,78041.08,0.0,0.98542,1e-05,2.60797]
[1779006174686,63.26,78048.98,0.0,0.98548,1e-05,2.59821]
[1779006179721,63.26,78051.17,0.0,0.9855,1e-05,2.59559]
[1779006184756,63.26,78054.76,0.0,0.98553,1e-05,2.59119]
[1779006189792,63.26,78059.22,0.0,0.98557,1e-05,2.58574]
[1779006190970,63.26,78067.85,0.0,0.98564,1e-05,2.57515]
[1779006192811,63.26,78071.63,0.0,0.98567,1e-05,2.57058]
[1779006197848,63.26,78074.6,0.0,0.98569,1e-05,2.56715]
[1779006202882,63.26,78075.07,0.0,0.98569,1e-05,2.5668]
[1779006207917,63.26,78072.31,0.0,0.98567,1e-05,2.5704]
[1779006212952,63.26,78070.87,0.0,0.98567,1e-05,2.57011]
[1779006217987,63.26,78069.38,0.0,0.98566,1e-05,2.57146]
[1779006223023,63.26,78068.06,0.0,0.98565,1e-05,2.57262]
[1779006228057,63.26,78066.57,0.0,0.98564,1e-05,2.57401]
[1779006233093,63.25,78065.35,0.0,0.98564,1e-05,2.57507]
[1779006241330,63.25,78063.13,0.0,0.98562,1e-05,2.57713]
[1779006243164,63.25,78056.18,0.0,0.98557,1e-05,2.58551]
[1779006248198,63.25,78053.53,0.0,0.98555,1e-05,2.58825]
[1779006253235,63.24,78054.88,0.0,0.98556,1e-05,2.58604]
[1779006258270,63.24,78055.76,0.0,0.98557,1e-05,2.58439]
[1779006263305,63.24,78055.3,0.0,0.98557,1e-05,2.58439]
[1779006268339,63.23,78055.2,0.0,0.98558,1e-05,2.58394]
[1779006275388,63.23,78055.65,0.0,0.98559,1e-05,2.58091]
[1779006280423,63.23,78055.72,0.0,0.9856,1e-05,2.58027]
[1779006285459,63.22,78055.29,0.0,0.9856,1e-05,2.58022]
[1779006291679,63.22,78056.06,0.0,0.98561,1e-05,2.57858]
[1779006298550,63.22,78056.15,0.0,0.98561,1e-05,2.57765]
[1779006306606,63.21,78056.27,0.0,0.98562,1e-05,2.57657]
[1779006311820,63.21,78056.7,0.0,0.98563,1e-05,2.57534]
[1779006319694,63.2,78056.7,0.0,0.98564,1e-05,2.57453]
[1779006324732,63.2,78057.29,0.0,0.98564,1e-05,2.57323]
[1779006329767,63.2,78057.84,0.0,0.98565,1e-05,2.57199]
[1779006335809,63.19,78055.37,0.0,0.98565,1e-05,2.57263]
[1779006342031,63.19,78054.94,0.0,0.98565,1e-05,2.57235]
[1779006349907,63.18,78056.04,0.0,0.98566,1e-05,2.57009]
[1779006354942,63.18,78057.2,0.0,0.98567,1e-05,2.56811]
[1779006362172,63.18,78057.89,0.0,0.98569,1e-05,2.56649]
[1779006368030,63.17,78057.89,0.0,0.98569,1e-05,2.56583]
[1779006373068,63.17,78057.3,0.0,0.98569,1e-05,2.56602]
[1779006380117,63.17,78055.08,0.0,0.98568,1e-05,2.568]
[1779006385152,63.16,78053.42,0.0,0.98567,1e-05,2.5695]
[1779006392389,63.16,78052.74,0.0,0.98567,1e-05,2.56787]
[1779006402460,63.15,78052.97,0.0,0.98568,1e-05,2.56648]
[1779006405297,63.15,78045.39,0.0,0.98562,1e-05,2.57544]
[1779006406300,63.15,78036.97,0.0,0.98555,1e-05,2.58567]
[1779006411334,63.15,78034.91,0.0,0.98554,1e-05,2.58747]
[1779006416393,63.14,78032.94,0.0,0.98553,1e-05,2.58917]
[1779006421422,63.14,78031.04,0.0,0.98552,1e-05,2.59079]
[1779006428472,63.13,78029.8,0.0,0.98552,1e-05,2.59133]
[1779006435523,63.13,78026.99,0.0,0.9855,1e-05,2.59383]
[1779006440558,63.13,78025.53,0.0,0.98549,1e-05,2.59495]
[1779006445593,63.12,78025.18,0.0,0.98549,1e-05,2.59472]
[1779006450628,63.12,78024.89,0.0,0.9855,1e-05,2.59444]
[1779006455663,63.12,78024.35,0.0,0.9855,1e-05,2.59279]
[1779006460698,63.11,78023.88,0.0,0.9855,1e-05,2.59278]
[1779006465734,63.11,78023.37,0.0,0.9855,1e-05,2.59283]
[1779006472955,63.1,78023.16,0.0,0.98551,1e-05,2.59219]
[1779006476811,63.1,78018.06,0.0,0.98547,1e-05,2.59818]
[1779006477818,63.1,78012.38,0.0,0.98542,1e-05,2.60511]
[1779006478825,63.1,78010.52,0.0,0.98541,1e-05,2.60729]
[1779006483860,63.1,78011.44,0.0,0.98542,1e-05,2.60544]
[1779006488896,63.09,78012.96,0.0,0.98544,1e-05,2.60287]
[1779006493931,63.09,78015.28,0.0,0.98546,1e-05,2.59931]
[1779006500981,63.09,78017.79,0.0,0.98549,1e-05,2.59517]
[1779006506017,63.08,78019.95,0.0,0.98551,1e-05,2.59187]
[1779006510045,63.08,78022.48,0.0,0.98553,1e-05,2.58826]
[1779006515080,63.08,78023.37,0.0,0.98555,1e-05,2.58492]
[1779006520115,63.07,78024.67,0.0,0.98557,1e-05,2.58277]
[1779006525149,63.07,78025.08,0.0,0.98557,1e-05,2.58173]
[1779006531191,63.07,78025.55,0.0,0.98558,1e-05,2.58051]
[1779006536227,63.07,78026.31,0.0,0.98559,1e-05,2.57905]
[1779006541262,63.06,78026.42,0.0,0.9856,1e-05,2.57839]
[1779006545290,63.06,78032.72,0.0,0.98565,1e-05,2.57023]
[1779006550327,63.06,78035.54,0.0,0.98568,1e-05,2.56634]
[1779006552339,63.06,78041.63,0.0,0.98573,1e-05,2.55873]
[1779006557374,63.06,78046.34,0.0,0.98577,1e-05,2.55266]
[1779006559387,63.06,78037.14,0.0,0.98569,1e-05,2.5638]
[1779006563586,63.05,78030.97,0.0,0.98564,1e-05,2.57106]
[1779006569458,63.05,78024.94,0.0,0.9856,1e-05,2.57794]
[1779006574493,63.05,78023.73,0.0,0.9856,1e-05,2.5772]
[1779006579527,63.05,78025.31,0.0,0.98562,1e-05,2.57475]
[1779006584565,63.04,78027.93,0.0,0.98564,1e-05,2.57103]
[1779006589598,63.04,78031.08,0.0,0.98567,1e-05,2.56672]
[1779006594633,63.04,78033.09,0.0,0.98569,1e-05,2.56384]
[1779006600675,63.04,78034.61,0.0,0.98571,1e-05,2.5615]
[1779006605711,63.03,78029.95,0.0,0.98567,1e-05,2.56681]
[1779006613948,63.03,78030.95,0.0,0.98568,1e-05,2.56484]
[1779006620817,63.03,78032.35,0.0,0.9857,1e-05,2.56248]
[1779006625852,63.02,78033.52,0.0,0.98571,1e-05,2.56063]
[1779006631894,63.02,78033.4,0.0,0.98572,1e-05,2.55862]
[1779006636928,63.02,78033.91,0.0,0.98573,1e-05,2.55784]
[1779006641964,63.02,78034.4,0.0,0.98573,1e-05,2.5569]
[1779006654048,63.01,78034.57,0.0,0.98574,1e-05,2.55592]
[1779006655055,63.01,78040.35,0.0,0.98579,1e-05,2.54878]
[1779006656063,63.01,78049.82,0.0,0.98586,1e-05,2.53715]
[1779006657072,63.01,78050.71,0.0,0.98587,1e-05,2.53604]
[1779006661100,63.01,78044.28,0.0,0.98582,1e-05,2.54379]
[1779006665126,63.01,78039.2,0.0,0.98578,1e-05,2.54984]
[1779006671167,63.01,78038.23,0.0,0.98577,1e-05,2.55075]
[1779006677210,63.01,78038.26,0.0,0.98578,1e-05,2.55039]
[1779006684440,63.01,78038.25,0.0,0.98578,1e-05,2.55009]
[1779006690302,63.01,78036.49,0.0,0.98577,1e-05,2.55198]
[1779006696344,63.01,78037.0,0.0,0.98578,1e-05,2.5494]
[1779006701379,63.0,78036.88,0.0,0.98578,1e-05,2.54934]
[1779006710443,63.0,78036.85,0.0,0.98578,1e-05,2.54901]
[1779006716484,63.0,78036.99,0.0,0.98579,1e-05,2.54861]
[1779006722525,63.0,78036.89,0.0,0.98579,1e-05,2.54851]
[1779006729575,63.0,78037.08,0.0,0.98579,1e-05,2.54802]
[1779006734791,63.0,78036.9,0.0,0.98579,1e-05,2.54806]
[1779006741661,63.0,78036.91,0.0,0.98579,1e-05,2.5478]
[1779006746695,63.0,78037.04,0.0,0.98579,1e-05,2.54747]
[1779006751731,62.99,78043.97,0.0,0.98586,1e-05,2.53716]
[1779006756765,62.99,78043.02,0.0,0.98585,1e-05,2.53825]
[1779006761801,62.99,78040.93,0.0,0.98584,1e-05,2.54074]
[1779006767843,62.99,78040.48,0.0,0.98583,1e-05,2.54122]
[1779006772878,62.99,78039.8,0.0,0.98583,1e-05,2.54198]
[1779006777914,62.99,78039.35,0.0,0.98582,1e-05,2.54246]
[1779006782949,62.99,78038.83,0.0,0.98582,1e-05,2.54301]
[1779006787990,62.99,78038.7,0.0,0.98582,1e-05,2.54308]
[1779006793020,62.99,78038.9,0.0,0.98582,1e-05,2.54274]
[1779006798055,62.99,78038.73,0.0,0.98582,1e-05,2.54286]
[1779006804097,62.99,78038.2,0.0,0.98582,1e-05,2.54339]
[1779006809132,62.99,78032.63,0.0,0.98577,1e-05,2.55037]
[1779006810139,62.99,78026.9,0.0,0.98572,1e-05,2.55736]
[1779006811146,62.99,78028.18,0.0,0.98574,1e-05,2.55405]
[1779006817188,62.99,78029.35,0.0,0.98576,1e-05,2.55235]
[1779006823230,62.99,78027.12,0.0,0.98574,1e-05,2.55478]
[1779006828265,62.99,78028.64,0.0,0.98575,1e-05,2.55265]
[1779006833300,62.98,78030.12,0.0,0.98577,1e-05,2.55057]
[1779006839343,62.98,78030.89,0.0,0.98578,1e-05,2.54926]
[1779006845563,62.98,78032.32,0.0,0.98579,1e-05,2.54719]
[1779006851427,62.98,78033.01,0.0,0.9858,1e-05,2.54604]
[1779006856462,62.98,78035.06,0.0,0.98582,1e-05,2.54328]
[1779006862503,62.98,78035.29,0.0,0.98582,1e-05,2.54271]
[1779006867539,62.98,78036.0,0.0,0.98583,1e-05,2.54161]
[1779006872573,62.97,78036.15,0.0,0.98584,1e-05,2.53951]
[1779006877609,62.97,78036.47,0.0,0.98584,1e-05,2.5389]
[1779006882644,62.97,78036.35,0.0,0.98584,1e-05,2.53883]
[1779006893721,62.97,78036.42,0.0,0.98585,1e-05,2.53829]
[1779006898756,62.97,78036.76,0.0,0.98585,1e-05,2.53767]
[1779006903790,62.97,78036.79,0.0,0.98585,1e-05,2.53742]
[1779006909832,62.97,78037.15,0.0,0.98586,1e-05,2.53673]
[1779006911847,62.97,78043.13,0.0,0.98591,1e-05,2.52937]
[1779006916884,62.96,78038.34,0.0,0.98587,1e-05,2.53505]
[1779006924940,62.96,78036.75,0.0,0.98586,1e-05,2.53673]
[1779006930982,62.96,78036.33,0.0,0.98585,1e-05,2.53702]
[1779006936196,62.96,78036.61,0.0,0.98587,1e-05,2.53481]
[1779006942059,62.96,78037.55,0.0,0.98588,1e-05,2.53344]
[1779006948102,62.96,78039.91,0.0,0.9859,1e-05,2.53035]
[1779006953138,62.96,78035.69,0.0,0.98586,1e-05,2.53537]
[1779006963207,62.96,78032.78,0.0,0.98584,1e-05,2.53865]
[1779006969250,62.96,78028.88,0.0,0.98581,1e-05,2.54325]
[1779006974285,62.96,78027.65,0.0,0.9858,1e-05,2.54463]
[1779006979319,62.95,78025.35,0.0,0.98578,1e-05,2.54731]
[1779006981335,62.95,78018.04,0.0,0.98572,1e-05,2.55623]
[1779006986554,62.95,78017.56,0.0,0.98572,1e-05,2.55656]
[1779006992411,62.95,78017.05,0.0,0.98573,1e-05,2.55529]
[1779006999460,62.95,78016.76,0.0,0.98573,1e-05,2.55539]
[1779007006696,62.95,78018.66,0.0,0.98574,1e-05,2.55279]
[1779007012551,62.95,78018.68,0.0,0.98575,1e-05,2.55259]
[1779007017586,62.95,78020.8,0.0,0.98576,1e-05,2.54986]
[1779007022620,62.95,78020.15,0.0,0.98576,1e-05,2.55054]
[1779007027655,62.95,78021.14,0.0,0.98577,1e-05,2.54922]
[1779007030676,62.95,78026.34,0.0,0.98581,1e-05,2.5428]
[1779007035712,62.95,78027.06,0.0,0.98582,1e-05,2.54188]
[1779007040747,62.95,78026.91,0.0,0.98582,1e-05,2.54202]
[1779007046974,62.95,78028.47,0.0,0.98583,1e-05,2.54007]
[1779007052831,62.94,78029.25,0.0,0.98584,1e-05,2.53739]
[1779007058873,62.94,78027.36,0.0,0.98583,1e-05,2.53966]
[1779007064914,62.94,78025.48,0.0,0.98581,1e-05,2.54189]
[1779007069955,62.94,78027.83,0.0,0.98583,1e-05,2.53895]
[1779007074985,62.94,78028.5,0.0,0.98584,1e-05,2.53807]
[1779007080031,62.94,78030.7,0.0,0.98586,1e-05,2.53532]
[1779007087256,62.94,78031.32,0.0,0.98586,1e-05,2.53449]
[1779007093130,62.94,78037.32,0.0,0.98591,1e-05,2.52712]
[1779007094136,62.94,78048.43,0.0,0.986,1e-05,2.51364]
[1779007096147,62.94,78056.41,0.0,0.98607,1e-05,2.50405]
[1779007097325,62.94,78062.04,0.0,0.98611,1e-05,2.49731]
[1779007103195,62.95,78061.21,0.0,0.9861,1e-05,2.49868]
[1779007109238,62.95,78061.0,0.0,0.9861,1e-05,2.49931]
[1779007116287,62.95,78060.69,0.0,0.9861,1e-05,2.49848]
[1779007122329,62.95,78060.44,0.0,0.9861,1e-05,2.49919]
[1779007127536,62.95,78060.26,0.0,0.98609,1e-05,2.49976]
[1779007133410,62.96,78063.4,0.0,0.98612,1e-05,2.49638]
[1779007135424,62.96,78055.45,0.0,0.98605,1e-05,2.50612]
[1779007136431,62.96,78049.9,0.0,0.98601,1e-05,2.5129]
[1779007137606,62.96,78049.65,0.0,0.986,1e-05,2.51324]
[1779007143479,62.96,78050.71,0.0,0.98601,1e-05,2.51219]
[1779007145493,62.96,78040.13,0.0,0.98592,1e-05,2.52546]
[1779007146500,62.96,78030.72,0.0,0.98585,1e-05,2.53696]
[1779007147676,62.96,78029.43,0.0,0.98584,1e-05,2.53853]
[1779007153549,62.96,78028.88,0.0,0.98583,1e-05,2.53914]
[1779007158584,62.96,78028.3,0.0,0.98583,1e-05,2.53904]
[1779007163618,62.95,78026.94,0.0,0.98583,1e-05,2.53976]
[1779007168654,62.95,78026.77,0.0,0.98583,1e-05,2.53888]
[1779007173701,62.94,78026.35,0.0,0.98585,1e-05,2.5364]
[1779007179741,62.93,78025.83,0.0,0.98585,1e-05,2.5358]
[1779007187956,62.88,78023.62,0.0,0.9859,1e-05,2.52868]
[1779007194850,62.84,78022.95,0.0,0.98594,1e-05,2.52159]
[1779007196860,62.83,78016.37,0.0,0.9859,1e-05,2.52777]
[1779007201896,62.8,78017.96,0.0,0.98594,1e-05,2.52122]
[1779007206930,62.78,78018.16,0.0,0.98597,1e-05,2.51706]
[1779007212972,62.76,78017.39,0.0,0.98599,1e-05,2.51353]
[1779007218167,62.74,78014.06,0.0,0.98599,1e-05,2.51389]
[1779007224049,62.72,78013.34,0.0,0.98601,1e-05,2.51112]
[1779007229084,62.72,78014.02,0.0,0.98601,1e-05,2.51038]
[1779007238307,62.72,78015.55,0.0,0.98603,1e-05,2.50702]
[1779007244189,62.72,78013.74,0.0,0.98602,1e-05,2.50933]
[1779007250231,62.72,78012.64,0.0,0.98601,1e-05,2.51076]
[1779007255266,62.72,78012.21,0.0,0.98601,1e-05,2.51085]
[1779007261307,62.52,78011.06,0.0,0.98624,1e-05,2.47491]
[1779007264329,62.37,78002.51,0.0,0.98635,1e-05,2.45667]
[1779007266351,62.36,77994.09,0.0,0.9863,1e-05,2.46556]
[1779007267358,62.36,77990.63,0.0,0.98627,1e-05,2.4691]
[1779007268517,62.36,77982.61,0.0,0.98621,1e-05,2.47817]
[1779007269371,62.35,77982.61,0.0,0.98622,1e-05,2.47751]
[1779007278587,62.1,77986.17,0.0,0.98655,1e-05,2.42599]
[1779007288659,61.71,77986.69,0.0,0.98701,1e-05,2.35394]
[1779007294547,61.44,77987.78,0.0,0.98735,1e-05,2.3004]
[1779007300589,61.19,77987.83,0.0,0.98763,1e-05,2.25588]
[1779007305624,61.01,77989.95,0.0,0.98786,1e-05,2.22053]
[1779007310658,60.85,77990.0,0.0,0.98804,1e-05,2.19097]
[1779007311666,60.82,77996.04,0.0,0.98812,1e-05,2.17863]
[1779007312673,60.79,77997.77,0.0,0.98817,1e-05,2.17137]
[1779007317710,60.65,77998.48,0.0,0.98833,1e-05,2.1458]
[1779007322744,60.52,77996.32,0.0,0.98845,1e-05,2.12577]
[1779007327778,60.41,77994.97,0.0,0.98857,1e-05,2.10685]
[1779007332813,60.3,77994.77,0.0,0.98868,1e-05,2.08851]
[1779007337856,60.19,77993.3,0.0,0.9888,1e-05,2.0701]
[1779007349081,60.06,77990.94,0.0,0.98892,1e-05,2.05096]
[1779007359151,60.05,77991.48,0.0,0.98894,1e-05,2.04712]
[1779007361011,60.05,77995.88,0.0,0.98897,1e-05,2.04278]
[1779007363024,60.07,78000.89,0.0,0.98899,1e-05,2.03976]
[1779007368060,60.07,78004.39,0.0,0.989,1e-05,2.0371]
[1779007374102,60.08,78004.61,0.0,0.989,1e-05,2.03773]
[1779007379290,60.05,78005.81,0.0,0.98904,1e-05,2.031]
[1779007385178,60.04,78004.45,0.0,0.98904,1e-05,2.03109]
[1779007390214,60.03,78004.27,0.0,0.98905,1e-05,2.03016]
[1779007399432,60.02,78004.62,0.0,0.98906,1e-05,2.02781]
[1779007406326,60.02,78008.74,0.0,0.98909,1e-05,2.02285]
[1779007414382,60.03,78009.7,0.0,0.98909,1e-05,2.02245]
[1779007419571,60.04,78011.96,0.0,0.9891,1e-05,2.02132]
[1779007425458,60.05,78011.96,0.0,0.98909,1e-05,2.02285]
[1779007430494,60.05,78012.6,0.0,0.9891,1e-05,2.02199]
[1779007435529,60.04,78013.87,0.0,0.98911,1e-05,2.01953]
[1779007440564,60.03,78013.13,0.0,0.98912,1e-05,2.01923]
[1779007445600,60.03,78014.99,0.0,0.98913,1e-05,2.01616]
[1779007450633,60.02,78015.29,0.0,0.98914,1e-05,2.01478]
[1779007459853,60.03,78019.47,0.0,0.98917,1e-05,2.01124]
[1779007462718,60.05,78023.67,0.0,0.98917,1e-05,2.00998]
[1779007467755,60.05,78022.89,0.0,0.98916,1e-05,2.01166]
[1779007473795,60.0,78024.69,0.0,0.98923,1e-05,2.00016]
[1779007477823,59.96,78031.92,0.0,0.98933,1e-05,1.98551]
[1779007478830,59.95,78037.33,0.0,0.98937,1e-05,1.97829]
[1779007479999,59.95,78039.87,0.0,0.9894,1e-05,1.97426]
[1779007487893,59.94,78035.23,0.0,0.98937,1e-05,1.97813]
[1779007493937,59.94,78031.04,0.0,0.98935,1e-05,1.98179]
[1779007497968,59.93,78043.51,0.0,0.98943,1e-05,1.96815]
[1779007498975,59.93,78047.45,0.0,0.98947,1e-05,1.96303]
[1779007504011,59.9,78046.95,0.0,0.98949,1e-05,1.95936]
[1779007509045,59.9,78048.07,0.0,0.9895,1e-05,1.9578]
[1779007515090,59.87,78048.61,0.0,0.98953,1e-05,1.95223]
[1779007518107,59.86,78054.36,0.0,0.98958,1e-05,1.94438]
[1779007527171,59.86,78056.17,0.0,0.9896,1e-05,1.94197]
[1779007536243,59.85,78060.27,0.0,0.98963,1e-05,1.93584]
[1779007541275,59.85,78064.41,0.0,0.98966,1e-05,1.93123]
[1779007548325,59.85,78066.56,0.0,0.98968,1e-05,1.92865]
[1779007553360,59.85,78068.03,0.0,0.98969,1e-05,1.92689]
[1779007558395,59.84,78066.04,0.0,0.98968,1e-05,1.92819]
[1779007564439,59.83,78065.31,0.0,0.9897,1e-05,1.9259]
[1779007565445,59.82,78059.65,0.0,0.98966,1e-05,1.93119]
[1779007570638,59.8,78058.06,0.0,0.98967,1e-05,1.92978]
[1779007576523,59.79,78057.29,0.0,0.98968,1e-05,1.9277]
[1779007581558,59.79,78054.42,0.0,0.98967,1e-05,1.9304]
[1779007584579,59.78,78048.59,0.0,0.98963,1e-05,1.93628]
[1779007590779,59.78,78042.75,0.0,0.98959,1e-05,1.94199]
[1779007596666,59.78,78039.39,0.0,0.98958,1e-05,1.94373]
[1779007601701,59.78,78041.77,0.0,0.9896,1e-05,1.94098]
[1779007607741,59.78,78040.65,0.0,0.98959,1e-05,1.94183]
[1779007612783,59.78,78040.23,0.0,0.98959,1e-05,1.942]
[1779007617813,59.77,78040.2,0.0,0.98959,1e-05,1.94176]
[1779007622849,59.77,78040.49,0.0,0.9896,1e-05,1.94118]
[1779007631058,59.77,78039.74,0.0,0.98959,1e-05,1.94151]
[1779007638960,59.77,78039.7,0.0,0.9896,1e-05,1.9411]
[1779007651199,59.76,78035.37,0.0,0.98958,1e-05,1.94345]
[1779007657086,59.76,78029.74,0.0,0.98955,1e-05,1.94905]
[1779007662124,59.76,78027.11,0.0,0.98953,1e-05,1.95153]
[1779007667159,59.76,78026.5,0.0,0.98953,1e-05,1.9519]
[1779007672194,59.76,78025.96,0.0,0.98953,1e-05,1.95219]
[1779007682264,59.75,78027.2,0.0,0.98954,1e-05,1.95031]
[1779007687299,59.75,78026.43,0.0,0.98953,1e-05,1.95085]
[1779007693341,59.75,78025.5,0.0,0.98953,1e-05,1.9515]
[1779007701550,59.75,78024.65,0.0,0.98953,1e-05,1.95196]
[1779007711621,59.74,78023.2,0.0,0.98953,1e-05,1.95152]
[1779007717509,59.74,78021.21,0.0,0.98952,1e-05,1.95328]
[1779007722545,59.74,78020.98,0.0,0.98952,1e-05,1.95326]
[1779007731761,59.74,78021.14,0.0,0.98952,1e-05,1.95262]
[1779007738659,59.73,78020.73,0.0,0.98952,1e-05,1.95269]
[1779007743693,59.73,78021.48,0.0,0.98953,1e-05,1.95165]
[1779007746714,59.73,78026.9,0.0,0.98956,1e-05,1.94585]
[1779007750742,59.73,78032.32,0.0,0.9896,1e-05,1.94003]
[1779007755781,59.73,78034.17,0.0,0.98961,1e-05,1.93792]
[1779007758806,59.73,78039.53,0.0,0.98965,1e-05,1.93224]
[1779007764850,59.73,78042.17,0.0,0.98967,1e-05,1.92929]
[1779007769884,59.73,78041.87,0.0,0.98967,1e-05,1.92942]
[1779007774919,59.73,78043.67,0.0,0.98969,1e-05,1.92598]
[1779007782120,59.73,78044.76,0.0,0.9897,1e-05,1.92462]
[1779007788008,59.72,78044.76,0.0,0.9897,1e-05,1.92442]
[1779007792191,59.72,78050.73,0.0,0.98974,1e-05,1.91811]
[1779007802262,59.72,78050.48,0.0,0.98974,1e-05,1.91804]
[1779007810167,59.72,78049.42,0.0,0.98973,1e-05,1.91888]
[1779007816210,59.72,78046.43,0.0,0.98971,1e-05,1.92178]
[1779007822402,59.72,78044.29,0.0,0.9897,1e-05,1.92378]
[1779007828293,59.72,78042.26,0.0,0.98969,1e-05,1.92568]
[1779007839370,59.71,78041.59,0.0,0.98969,1e-05,1.92457]
[1779007842391,59.71,78036.75,0.0,0.98966,1e-05,1.92947]
[1779007847426,59.71,78036.0,0.0,0.98966,1e-05,1.93003]
[1779007852612,59.71,78034.8,0.0,0.98965,1e-05,1.93104]
[1779007858503,59.71,78036.34,0.0,0.98966,1e-05,1.92969]
[1779007863538,59.71,78037.46,0.0,0.98967,1e-05,1.92838]
[1779007868572,59.71,78037.59,0.0,0.98967,1e-05,1.92811]
[1779007872755,59.71,78049.37,0.0,0.98975,1e-05,1.91569]
[1779007875627,59.71,78053.62,0.0,0.98978,1e-05,1.91112]
[1779007879655,59.71,78048.91,0.0,0.98975,1e-05,1.9157]
[1779007884690,59.7,78052.59,0.0,0.98978,1e-05,1.91145]
[1779007889725,59.7,78055.75,0.0,0.9898,1e-05,1.90813]
[1779007894759,59.7,78058.05,0.0,0.98982,1e-05,1.90432]
[1779007900802,59.7,78059.63,0.0,0.98983,1e-05,1.90264]
[1779007905837,59.7,78061.01,0.0,0.98984,1e-05,1.90119]
[1779007911879,59.7,78061.85,0.0,0.98984,1e-05,1.90029]
[1779007916914,59.7,78062.1,0.0,0.98985,1e-05,1.9]
[1779007921950,59.7,78063.33,0.0,0.98985,1e-05,1.89871]
[1779007926985,59.7,78063.35,0.0,0.98985,1e-05,1.89867]
[1779007933191,59.7,78064.28,0.0,0.98986,1e-05,1.89769]
[1779007937055,59.7,78069.68,0.0,0.98989,1e-05,1.89217]
[1779007942089,59.7,78070.91,0.0,0.9899,1e-05,1.89092]
[1779007947125,59.7,78070.95,0.0,0.9899,1e-05,1.89089]
[1779007952163,59.7,78071.92,0.0,0.98992,1e-05,1.88851]
[1779007957198,59.7,78071.65,0.0,0.98991,1e-05,1.8888]
[1779007962232,59.7,78072.39,0.0,0.98992,1e-05,1.88805]
[1779007967268,59.7,78072.85,0.0,0.98992,1e-05,1.88757]
[1779007972303,59.7,78072.87,0.0,0.98992,1e-05,1.88755]
[1779007977338,59.7,78073.35,0.0,0.98993,1e-05,1.88705]
[1779007982374,59.7,78074.3,0.0,0.98993,1e-05,1.88606]
[1779007983541,59.7,78080.77,0.0,0.98997,1e-05,1.87948]
[1779007984387,59.7,78080.77,0.0,0.98997,1e-05,1.87949]
[1779007990430,59.7,78080.15,0.0,0.98997,1e-05,1.88019]
[1779008001507,59.7,78079.5,0.0,0.98996,1e-05,1.88115]
[1779008009565,59.7,78077.73,0.0,0.98995,1e-05,1.88303]
[1779008014598,59.7,78077.24,0.0,0.98995,1e-05,1.88219]
[1779008020640,59.7,78076.98,0.0,0.98995,1e-05,1.88251]
[1779008026684,59.7,78076.51,0.0,0.98995,1e-05,1.88304]
[1779008031720,59.71,78075.27,0.0,0.98994,1e-05,1.88436]
[1779008036754,59.71,78073.72,0.0,0.98993,1e-05,1.88598]
[1779008041789,59.71,78072.8,0.0,0.98992,1e-05,1.88695]
[1779008050852,59.71,78072.68,0.0,0.98992,1e-05,1.88715]
[1779008057901,59.71,78073.21,0.0,0.98993,1e-05,1.88668]
[1779008064112,59.71,78074.5,0.0,0.98993,1e-05,1.88545]
[1779008069985,59.71,78075.85,0.0,0.98994,1e-05,1.88472]
[1779008075021,59.72,78077.61,0.0,0.98995,1e-05,1.88253]
[1779008081061,59.72,78077.14,0.0,0.98995,1e-05,1.88313]
[1779008086098,59.72,78075.03,0.0,0.98993,1e-05,1.88555]
[1779008091139,59.72,78072.42,0.0,0.98992,1e-05,1.88827]
[1779008096173,59.72,78065.6,0.0,0.98987,1e-05,1.89529]
[1779008097181,59.72,78059.91,0.0,0.98983,1e-05,1.90111]
[1779008099195,59.72,78052.61,0.0,0.98979,1e-05,1.90857]
[1779008101209,59.72,78045.13,0.0,0.98974,1e-05,1.91621]
[1779008106244,59.72,78045.53,0.0,0.98974,1e-05,1.91564]
[1779008111279,59.72,78043.45,0.0,0.98973,1e-05,1.91767]
[1779008114463,59.72,78048.29,0.0,0.98976,1e-05,1.91262]
[1779008120341,59.72,78051.74,0.0,0.98978,1e-05,1.90902]
[1779008126384,59.72,78055.63,0.0,0.98981,1e-05,1.90499]
[1779008131419,59.72,78058.25,0.0,0.98983,1e-05,1.90089]
[1779008139475,59.72,78059.83,0.0,0.98984,1e-05,1.89925]
[1779008144675,59.72,78063.0,0.0,0.98987,1e-05,1.89598]
[1779008154749,59.72,78063.53,0.0,0.98987,1e-05,1.89537]
[1779008160629,59.72,78065.17,0.0,0.98988,1e-05,1.89363]
[1779008167672,59.72,78066.06,0.0,0.98989,1e-05,1.89264]
[1779008172707,59.71,78067.32,0.0,0.98989,1e-05,1.89128]
[1779008178748,59.71,78067.83,0.0,0.9899,1e-05,1.89068]
[1779008183784,59.71,78069.62,0.0,0.98991,1e-05,1.88879]
[1779008188818,59.71,78070.27,0.0,0.98991,1e-05,1.88807]
[1779008193854,59.71,78070.69,0.0,0.98992,1e-05,1.88619]
[1779008198889,59.71,78069.96,0.0,0.98992,1e-05,1.88687]
[1779008203927,59.71,78070.51,0.0,0.98992,1e-05,1.88624]
[1779008208959,59.71,78070.77,0.0,0.98993,1e-05,1.88593]
[1779008215170,59.71,78068.84,0.0,0.98991,1e-05,1.8878]
[1779008221057,59.71,78065.22,0.0,0.98989,1e-05,1.8914]
[1779008223071,59.71,78060.03,0.0,0.98986,1e-05,1.89666]
[1779008235309,59.71,78046.94,0.0,0.98978,1e-05,1.90982]
[1779008244217,59.71,78043.8,0.0,0.98976,1e-05,1.91287]
[1779008249253,59.71,78038.88,0.0,0.98973,1e-05,1.91787]
[1779008254288,59.71,78035.77,0.0,0.98971,1e-05,1.91961]
[1779008265527,59.71,78033.32,0.0,0.9897,1e-05,1.92201]
[1779008275597,59.71,78029.43,0.0,0.98967,1e-05,1.92593]
[1779008284498,59.7,78027.12,0.0,0.98966,1e-05,1.92823]
[1779008289534,59.7,78024.89,0.0,0.98964,1e-05,1.9305]
[1779008294569,59.7,78024.37,0.0,0.98964,1e-05,1.93099]
[1779008298598,59.7,78019.36,0.0,0.98961,1e-05,1.93616]
[1779008301619,59.7,78016.57,0.0,0.98959,1e-05,1.93901]
[1779008306653,59.7,78017.57,0.0,0.9896,1e-05,1.93786]
[1779008312695,59.7,78018.63,0.0,0.98961,1e-05,1.93523]
[1779008318738,59.7,78018.47,0.0,0.98961,1e-05,1.9353]
[1779008325952,59.7,78018.89,0.0,0.98962,1e-05,1.93477]
[1779008331830,59.7,78028.1,0.0,0.98968,1e-05,1.92512]
[1779008336867,59.7,78033.96,0.0,0.98972,1e-05,1.91905]
[1779008341901,59.7,78036.57,0.0,0.98973,1e-05,1.91637]
[1779008345930,59.7,78042.66,0.0,0.98977,1e-05,1.9101]
[1779008349960,59.7,78048.94,0.0,0.98981,1e-05,1.90365]
[1779008354995,59.7,78052.38,0.0,0.98983,1e-05,1.90016]
[1779008360030,59.7,78057.34,0.0,0.98987,1e-05,1.89511]
[1779008365065,59.7,78059.83,0.0,0.98988,1e-05,1.89259]
[1779008370099,59.7,78060.32,0.0,0.98988,1e-05,1.89211]
[1779008375135,59.7,78063.84,0.0,0.98991,1e-05,1.88716]
[1779008380170,59.7,78066.62,0.0,0.98993,1e-05,1.88435]
[1779008386372,59.7,78067.18,0.0,0.98993,1e-05,1.88382]
[1779008393261,59.7,78068.44,0.0,0.98994,1e-05,1.88257]
[1779008398296,59.7,78069.99,0.0,0.98995,1e-05,1.881]
[1779008403333,59.7,78071.61,0.0,0.98996,1e-05,1.87937]
[1779008410383,59.7,78069.29,0.0,0.98995,1e-05,1.8818]
[1779008414410,59.7,78063.96,0.0,0.98991,1e-05,1.88726]
[1779008419445,59.7,78062.62,0.0,0.9899,1e-05,1.88865]
[1779008424479,59.7,78062.29,0.0,0.9899,1e-05,1.88902]
[1779008432536,59.7,78060.73,0.0,0.9899,1e-05,1.88929]
[1779008438577,59.7,78059.63,0.0,0.98989,1e-05,1.89047]
[1779008443612,59.7,78059.03,0.0,0.98989,1e-05,1.89114]
[1779008449656,59.71,78058.93,0.0,0.98989,1e-05,1.89131]
[1779008454691,59.71,78058.93,0.0,0.98989,1e-05,1.89138]
[1779008459726,59.71,78058.57,0.0,0.98988,1e-05,1.89184]
[1779008464762,59.71,78058.33,0.0,0.98988,1e-05,1.89219]
[1779008469796,59.71,78058.24,0.0,0.98988,1e-05,1.89286]
[1779008474831,59.71,78056.94,0.0,0.98987,1e-05,1.89432]
[1779008481880,59.71,78056.88,0.0,0.98987,1e-05,1.89458]
[1779008487074,59.71,78056.58,0.0,0.98986,1e-05,1.89503]
[1779008492956,59.71,78056.79,0.0,0.98987,1e-05,1.89362]
[1779008497993,59.72,78057.11,0.0,0.98987,1e-05,1.89347]
[1779008504039,59.72,78058.72,0.0,0.98988,1e-05,1.89205]
[1779008509071,59.72,78060.67,0.0,0.98989,1e-05,1.89024]
[1779008514106,59.72,78062.56,0.0,0.9899,1e-05,1.88849]
[1779008519141,59.72,78063.57,0.0,0.98991,1e-05,1.88763]
[1779008524177,59.72,78063.52,0.0,0.98991,1e-05,1.88784]
[1779008529212,59.72,78062.24,0.0,0.9899,1e-05,1.88931]
[1779008534248,59.72,78061.18,0.0,0.98989,1e-05,1.89054]
[1779008540290,59.72,78063.68,0.0,0.9899,1e-05,1.8882]
[1779008546336,59.73,78064.37,0.0,0.98991,1e-05,1.88767]
[1779008552375,59.73,78069.53,0.0,0.98995,1e-05,1.88122]
[1779008557565,59.73,78072.93,0.0,0.98997,1e-05,1.87797]
[1779008563451,59.73,78073.66,0.0,0.98997,1e-05,1.87751]
[1779008568486,59.74,78073.09,0.0,0.98995,1e-05,1.88026]
[1779008573522,59.76,78076.03,0.0,0.98996,1e-05,1.87943]
[1779008578557,59.76,78076.87,0.0,0.98996,1e-05,1.87882]
[1779008582585,59.76,78082.92,0.0,0.98999,1e-05,1.87391]
[1779008587774,59.78,78083.17,0.0,0.98998,1e-05,1.87642]
[1779008594669,59.79,78082.08,0.0,0.98996,1e-05,1.87959]
[1779008597846,59.8,78090.27,0.0,0.99001,1e-05,1.87189]
[1779008601718,59.81,78092.65,0.0,0.99001,1e-05,1.87091]
[1779008606754,59.82,78092.93,0.0,0.99,1e-05,1.87269]
[1779008610787,59.82,78086.58,0.0,0.98996,1e-05,1.87937]
[1779008611790,59.82,78076.15,0.0,0.9899,1e-05,1.88864]
[1779008612798,59.82,78068.77,0.0,0.98985,1e-05,1.89621]
[1779008613805,59.82,78066.87,0.0,0.98984,1e-05,1.89817]
[1779008618840,59.82,78062.01,0.0,0.98981,1e-05,1.90323]
[1779008623875,59.82,78060.51,0.0,0.9898,1e-05,1.90486]
[1779008628910,59.82,78060.51,0.0,0.9898,1e-05,1.90494]
[1779008634951,59.82,78059.58,0.0,0.98979,1e-05,1.90603]
[1779008639987,59.82,78061.96,0.0,0.98981,1e-05,1.90372]
[1779008645025,59.82,78059.29,0.0,0.98979,1e-05,1.90661]
[1779008650059,59.83,78059.73,0.0,0.98979,1e-05,1.90631]
[1779008655097,59.83,78061.77,0.0,0.9898,1e-05,1.90438]
[1779008660132,59.83,78060.98,0.0,0.9898,1e-05,1.90535]
[1779008665167,59.83,78060.85,0.0,0.98979,1e-05,1.90563]
[1779008670202,59.83,78061.61,0.0,0.9898,1e-05,1.90498]
[1779008675237,59.83,78060.69,0.0,0.9898,1e-05,1.90465]
[1779008680273,59.83,78061.04,0.0,0.9898,1e-05,1.90441]
[1779008685307,59.83,78060.61,0.0,0.9898,1e-05,1.90495]
[1779008688481,59.83,78052.13,0.0,0.98974,1e-05,1.91374]
[1779008691349,59.83,78047.16,0.0,0.98971,1e-05,1.91887]
[1779008693362,59.83,78040.85,0.0,0.98967,1e-05,1.92538]
[1779008695377,59.83,78034.28,0.0,0.98963,1e-05,1.93215]
[1779008698551,59.83,78019.75,0.0,0.98953,1e-05,1.94715]
[1779008700411,59.83,78013.81,0.0,0.98949,1e-05,1.95331]
[1779008703434,59.83,78021.13,0.0,0.98954,1e-05,1.94545]
[1779008704441,59.83,78026.17,0.0,0.98958,1e-05,1.94009]
[1779008709476,59.83,78027.74,0.0,0.98959,1e-05,1.93826]
[1779008714511,59.83,78033.55,0.0,0.98963,1e-05,1.93205]
[1779008718692,59.83,78040.41,0.0,0.98967,1e-05,1.92483]
[1779008724581,59.82,78042.93,0.0,0.98969,1e-05,1.92211]
[1779008732636,59.82,78046.61,0.0,0.98972,1e-05,1.9168]
[1779008737672,59.82,78051.11,0.0,0.98975,1e-05,1.91214]
[1779008742707,59.82,78053.82,0.0,0.98977,1e-05,1.90936]
[1779008747742,59.82,78055.65,0.0,0.98978,1e-05,1.90749]
[1779008752777,59.82,78057.82,0.0,0.98979,1e-05,1.90529]
[1779008757812,59.82,78059.86,0.0,0.98981,1e-05,1.90324]
[1779008762853,59.82,78060.58,0.0,0.98981,1e-05,1.90254]
[1779008767886,59.82,78061.87,0.0,0.98982,1e-05,1.90126]
[1779008772922,59.82,78062.33,0.0,0.98982,1e-05,1.90083]
[1779008777957,59.82,78062.45,0.0,0.98983,1e-05,1.89999]
[1779008782992,59.82,78062.53,0.0,0.98983,1e-05,1.8992]
[1779008789036,59.81,78062.68,0.0,0.98984,1e-05,1.8982]
[1779008796084,59.81,78062.75,0.0,0.98985,1e-05,1.89577]
[1779008803133,59.8,78064.7,0.0,0.98987,1e-05,1.89284]
[1779008809176,59.8,78063.69,0.0,0.98987,1e-05,1.89309]
[1779008815221,59.79,78060.31,0.0,0.98985,1e-05,1.89579]
[1779008820257,59.79,78055.45,0.0,0.98982,1e-05,1.90016]
[1779008825291,59.78,78052.6,0.0,0.98981,1e-05,1.90247]
[1779008831335,59.78,78049.99,0.0,0.9898,1e-05,1.90443]
[1779008836370,59.78,78047.4,0.0,0.98978,1e-05,1.90649]
[1779008841405,59.77,78045.71,0.0,0.98978,1e-05,1.90762]
[1779008846440,59.77,78044.25,0.0,0.98977,1e-05,1.90853]
[1779008851476,59.76,78045.92,0.0,0.98979,1e-05,1.90481]
[1779008856512,59.76,78049.88,0.0,0.98982,1e-05,1.90016]
[1779008861548,59.76,78052.27,0.0,0.98984,1e-05,1.89713]
[1779008866583,59.75,78054.45,0.0,0.98986,1e-05,1.89433]
[1779008871618,59.75,78055.16,0.0,0.98987,1e-05,1.89292]
[1779008876652,59.75,78052.15,0.0,0.98985,1e-05,1.89544]
[1779008882695,59.74,78049.63,0.0,0.98984,1e-05,1.89736]
[1779008887730,59.74,78047.1,0.0,0.98983,1e-05,1.89939]
[1779008894780,59.73,78047.64,0.0,0.98983,1e-05,1.89804]
[1779008899957,59.73,78050.33,0.0,0.98985,1e-05,1.89473]
[1779008907870,59.73,78046.57,0.0,0.98984,1e-05,1.89774]
[1779008912905,59.72,78043.92,0.0,0.98983,1e-05,1.89853]
[1779008917941,59.72,78042.43,0.0,0.98982,1e-05,1.89955]
[1779008922976,59.72,78040.71,0.0,0.98981,1e-05,1.90081]
[1779008928014,59.71,78039.78,0.0,0.98981,1e-05,1.90126]
[1779008930168,59.71,78048.01,0.0,0.98987,1e-05,1.89262]
[1779008933049,59.71,78053.84,0.0,0.9899,1e-05,1.8864]
[1779008936070,59.71,78059.95,0.0,0.98995,1e-05,1.87994]
[1779008943118,59.71,78063.53,0.0,0.98997,1e-05,1.87579]
[1779008948156,59.7,78069.37,0.0,0.99001,1e-05,1.86949]
[1779008952185,59.7,78075.39,0.0,0.99005,1e-05,1.86313]
[1779008958226,59.7,78078.15,0.0,0.99007,1e-05,1.85997]
[1779008963261,59.7,78078.99,0.0,0.99008,1e-05,1.8588]
[1779008968296,59.7,78079.05,0.0,0.99008,1e-05,1.85841]
[1779008970449,59.7,78084.87,0.0,0.99012,1e-05,1.85241]
[1779008975344,59.69,78079.09,0.0,0.99009,1e-05,1.85658]
[1779008977361,59.69,78075.1,0.0,0.99007,1e-05,1.86047]
[1779008982393,59.69,78073.82,0.0,0.99006,1e-05,1.86142]
[1779008987429,59.69,78072.97,0.0,0.99006,1e-05,1.86195]
[1779008990594,59.69,78063.3,0.0,0.99,1e-05,1.87155]
[1779008992465,59.69,78062.16,0.0,0.98999,1e-05,1.87255]
[1779008997500,59.68,78060.15,0.0,0.98998,1e-05,1.87418]
[1779009002535,59.68,78059.38,0.0,0.98998,1e-05,1.87455]
[1779009007570,59.68,78060.29,0.0,0.98999,1e-05,1.87321]
[1779009012606,59.68,78059.76,0.0,0.98998,1e-05,1.87334]
[1779009017640,59.68,78059.92,0.0,0.98999,1e-05,1.87278]
[1779009024690,59.67,78059.26,0.0,0.98999,1e-05,1.87289]
[1779009029724,59.67,78057.85,0.0,0.98998,1e-05,1.87393]
[1779009035766,59.67,78057.57,0.0,0.98999,1e-05,1.87227]
[1779009040950,59.66,78057.33,0.0,0.98999,1e-05,1.87214]
[1779009043821,59.66,78051.9,0.0,0.98996,1e-05,1.87742]
[1779009049863,59.66,78054.34,0.0,0.98998,1e-05,1.87443]
[1779009051020,59.66,78064.38,0.0,0.99004,1e-05,1.86417]
[1779009051878,59.66,78064.38,0.0,0.99004,1e-05,1.8641]
[1779009056913,59.66,78066.97,0.0,0.99006,1e-05,1.86115]
[1779009061948,59.65,78067.72,0.0,0.99007,1e-05,1.86009]
[1779009067989,59.65,78066.72,0.0,0.99006,1e-05,1.86074]
[1779009073025,59.65,78064.56,0.0,0.99005,1e-05,1.86263]
[1779009078060,59.65,78065.21,0.0,0.99005,1e-05,1.86215]
[1779009083094,59.65,78063.91,0.0,0.99005,1e-05,1.86319]
[1779009088129,59.65,78062.47,0.0,0.99004,1e-05,1.86437]
[1779009093164,59.65,78061.31,0.0,0.99004,1e-05,1.86388]
[1779009099208,59.64,78060.79,0.0,0.99004,1e-05,1.86407]
[1779009105249,59.64,78059.82,0.0,0.99003,1e-05,1.86472]
[1779009111440,59.64,78059.22,0.0,0.99003,1e-05,1.865]
[1779009117333,59.64,78058.85,0.0,0.99003,1e-05,1.86504]
[1779009123376,59.64,78062.91,0.0,0.99006,1e-05,1.86063]
[1779009127403,59.64,78068.25,0.0,0.99009,1e-05,1.85506]
[1779009132437,59.63,78070.49,0.0,0.99012,1e-05,1.85154]
[1779009139488,59.62,78071.79,0.0,0.99013,1e-05,1.84928]
[1779009144524,59.62,78072.81,0.0,0.99014,1e-05,1.84811]
[1779009151720,59.62,78072.76,0.0,0.99015,1e-05,1.84659]
[1779009157621,59.62,78073.52,0.0,0.99015,1e-05,1.84567]
[1779009161794,59.62,78078.74,0.0,0.99018,1e-05,1.84035]
[1779009167685,59.62,78079.34,0.0,0.99019,1e-05,1.83967]
[1779009172720,59.62,78079.32,0.0,0.99019,1e-05,1.83929]
[1779009177757,59.61,78079.01,0.0,0.99019,1e-05,1.83909]
[1779009182791,59.61,78078.87,0.0,0.9902,1e-05,1.8387]
[1779009185813,59.61,78085.7,0.0,0.99024,1e-05,1.83161]
[1779009192006,59.61,78088.75,0.0,0.99026,1e-05,1.82864]
[1779009197897,59.61,78090.96,0.0,0.99027,1e-05,1.82647]
[1779009202932,59.61,78091.67,0.0,0.99028,1e-05,1.8258]
[1779009207967,59.61,78091.93,0.0,0.99028,1e-05,1.82558]
[1779009213003,59.61,78092.78,0.0,0.99029,1e-05,1.8234]
[1779009218037,59.61,78093.39,0.0,0.99029,1e-05,1.82283]
[1779009223073,59.61,78089.89,0.0,0.99027,1e-05,1.82633]
[1779009232291,59.61,78090.43,0.0,0.99027,1e-05,1.82582]
[1779009236164,59.61,78085.31,0.0,0.99024,1e-05,1.83092]
[1779009242362,59.61,78084.68,0.0,0.99024,1e-05,1.83151]
[1779009250262,59.61,78084.95,0.0,0.99024,1e-05,1.83117]
[1779009257310,59.61,78086.01,0.0,0.99025,1e-05,1.83004]
[1779009262501,59.61,78087.12,0.0,0.99025,1e-05,1.82889]
[1779009269395,59.61,78085.16,0.0,0.99024,1e-05,1.83077]
[1779009274429,59.61,78084.16,0.0,0.99024,1e-05,1.83035]
[1779009279464,59.61,78083.1,0.0,0.99024,1e-05,1.83136]
[1779009285507,59.61,78084.48,0.0,0.99025,1e-05,1.82993]
[1779009290542,59.61,78083.87,0.0,0.99024,1e-05,1.83049]
[1779009295577,59.61,78083.3,0.0,0.99024,1e-05,1.83102]
[1779009302782,59.61,78082.34,0.0,0.99023,1e-05,1.8319]
[1779009309675,59.61,78080.56,0.0,0.99022,1e-05,1.83361]
[1779009311688,59.61,78075.28,0.0,0.99019,1e-05,1.83887]
[1779009314710,59.6,78083.94,0.0,0.99025,1e-05,1.83015]
[1779009315716,59.6,78086.26,0.0,0.99026,1e-05,1.82783]
[1779009317730,59.6,78090.89,0.0,0.99029,1e-05,1.82323]
[1779009322923,59.61,78091.58,0.0,0.99029,1e-05,1.82259]
[1779009328807,59.61,78093.33,0.0,0.9903,1e-05,1.82092]
[1779009331829,59.61,78098.67,0.0,0.99034,1e-05,1.8143]
[1779009333842,59.61,78100.57,0.0,0.99035,1e-05,1.81248]
[1779009338878,59.61,78099.49,0.0,0.99035,1e-05,1.8137]
[1779009343914,59.61,78098.29,0.0,0.99034,1e-05,1.81504]
[1779009350963,59.61,78097.52,0.0,0.99033,1e-05,1.816]
[1779009355998,59.61,78100.0,0.0,0.99035,1e-05,1.8137]
[1779009361032,59.61,78099.91,0.0,0.99034,1e-05,1.81397]
[1779009367075,59.61,78099.87,0.0,0.99034,1e-05,1.81422]
[1779009372109,59.61,78099.2,0.0,0.99034,1e-05,1.81505]
[1779009377145,59.61,78099.05,0.0,0.99034,1e-05,1.81537]
[1779009382181,59.62,78098.83,0.0,0.99033,1e-05,1.81578]
[1779009387215,59.62,78098.73,0.0,0.99033,1e-05,1.81604]
[1779009393415,59.62,78096.13,0.0,0.99032,1e-05,1.81743]
[1779009400307,59.62,78094.1,0.0,0.99031,1e-05,1.81963]
[1779009408361,59.62,78093.61,0.0,0.9903,1e-05,1.82032]
[1779009413555,59.62,78095.77,0.0,0.99032,1e-05,1.81831]
[1779009420446,59.62,78095.2,0.0,0.99031,1e-05,1.81908]
[1779009425481,59.62,78092.04,0.0,0.99029,1e-05,1.82256]
[1779009431523,59.63,78091.53,0.0,0.99028,1e-05,1.82437]
[1779009440586,59.64,78089.0,0.0,0.99026,1e-05,1.82823]
[1779009446628,59.64,78088.35,0.0,0.99025,1e-05,1.82932]
[1779009451663,59.64,78083.63,0.0,0.99023,1e-05,1.83271]
[1779009452670,59.64,78079.02,0.0,0.9902,1e-05,1.83732]
[1779009454684,59.64,78078.13,0.0,0.99019,1e-05,1.8382]
[1779009459719,59.64,78072.95,0.0,0.99016,1e-05,1.84332]
[1779009465763,59.64,78074.81,0.0,0.99017,1e-05,1.84134]
[1779009473976,59.64,78075.01,0.0,0.99017,1e-05,1.84098]
[1779009479861,59.64,78070.45,0.0,0.99015,1e-05,1.84544]
[1779009487922,59.64,78071.47,0.0,0.99015,1e-05,1.84418]
[1779009494116,59.64,78071.73,0.0,0.99016,1e-05,1.84376]
[1779009500010,59.64,78071.73,0.0,0.99016,1e-05,1.8436]
[1779009505050,59.64,78073.7,0.0,0.99017,1e-05,1.84149]
[1779009510092,59.64,78073.83,0.0,0.99017,1e-05,1.84124]
[1779009518144,59.63,78074.62,0.0,0.99019,1e-05,1.83889]
[1779009524325,59.63,78074.71,0.0,0.99019,1e-05,1.83866]
[1779009530227,59.64,78073.94,0.0,0.99018,1e-05,1.83978]
[1779009536269,59.64,78074.54,0.0,0.99018,1e-05,1.83906]
[1779009544466,59.63,78075.28,0.0,0.99019,1e-05,1.83815]
[1779009552381,59.63,78075.45,0.0,0.99019,1e-05,1.83785]
[1779009557416,59.63,78075.47,0.0,0.99019,1e-05,1.83775]
[1779009562450,59.63,78075.45,0.0,0.99019,1e-05,1.83769]
[1779009567485,59.63,78075.56,0.0,0.99019,1e-05,1.83752]
[1779009572521,59.63,78074.36,0.0,0.99019,1e-05,1.8373]
[1779009577556,59.63,78075.7,0.0,0.9902,1e-05,1.8359]
[1779009583603,59.63,78078.56,0.0,0.99022,1e-05,1.83298]
[1779009588637,59.63,78076.48,0.0,0.99021,1e-05,1.83501]
[1779009593673,59.63,78079.6,0.0,0.99023,1e-05,1.83186]
[1779009597702,59.63,78086.26,0.0,0.99027,1e-05,1.82521]
[1779009598708,59.63,78091.08,0.0,0.9903,1e-05,1.82043]
[1779009601729,59.63,78101.27,0.0,0.99036,1e-05,1.81039]
[1779009608778,59.63,78104.01,0.0,0.99038,1e-05,1.80797]
[1779009611799,59.63,78096.92,0.0,0.99033,1e-05,1.81511]
[1779009617844,59.63,78095.36,0.0,0.99032,1e-05,1.81686]
[1779009622881,59.64,78094.83,0.0,0.99032,1e-05,1.81756]
[1779009628924,59.64,78094.82,0.0,0.99031,1e-05,1.8181]
[1779009633962,59.65,78093.0,0.0,0.9903,1e-05,1.81986]
[1779009638993,59.65,78093.98,0.0,0.9903,1e-05,1.81971]
[1779009645169,59.66,78092.02,0.0,0.99028,1e-05,1.82281]
[1779009651077,59.66,78091.44,0.0,0.99028,1e-05,1.82355]
[1779009658127,59.66,78091.75,0.0,0.99028,1e-05,1.82343]
[1779009663161,59.66,78092.31,0.0,0.99028,1e-05,1.823]
[1779009671219,59.66,78093.4,0.0,0.99029,1e-05,1.82213]
[1779009676254,59.66,78094.16,0.0,0.99029,1e-05,1.82151]
[1779009681290,59.67,78094.87,0.0,0.9903,1e-05,1.82094]
[1779009688336,59.67,78095.3,0.0,0.9903,1e-05,1.82071]
[1779009693375,59.67,78095.82,0.0,0.99031,1e-05,1.81911]
[1779009698410,59.67,78095.85,0.0,0.9903,1e-05,1.81921]
[1779009702438,59.67,78091.11,0.0,0.99027,1e-05,1.824]
[1779009707473,59.67,78093.23,0.0,0.99029,1e-05,1.82194]
[1779009712508,59.67,78089.47,0.0,0.99026,1e-05,1.82572]
[1779009719557,59.67,78089.61,0.0,0.99026,1e-05,1.82561]
[1779009724592,59.67,78089.8,0.0,0.99027,1e-05,1.82542]
[1779009729627,59.67,78090.24,0.0,0.99027,1e-05,1.82495]
[1779009735801,59.67,78090.21,0.0,0.99027,1e-05,1.82492]
[1779009743726,59.67,78091.32,0.0,0.99028,1e-05,1.82373]
[1779009749768,59.67,78091.89,0.0,0.99028,1e-05,1.82308]
[1779009751781,59.67,78085.99,0.0,0.99025,1e-05,1.82754]
[1779009756817,59.67,78087.43,0.0,0.99026,1e-05,1.82599]
[1779009762859,59.67,78085.5,0.0,0.99025,1e-05,1.82775]
[1779009768902,59.67,78086.57,0.0,0.99026,1e-05,1.82651]
[1779009773936,59.66,78087.66,0.0,0.99026,1e-05,1.82529]
[1779009778979,59.66,78090.02,0.0,0.99028,1e-05,1.82282]
[1779009784016,59.66,78089.96,0.0,0.99028,1e-05,1.82276]
[1779009789051,59.66,78092.08,0.0,0.99029,1e-05,1.82054]
[1779009796222,59.66,78093.17,0.0,0.9903,1e-05,1.81933]
[1779009802143,59.66,78091.76,0.0,0.99029,1e-05,1.82062]
[1779009807179,59.66,78091.62,0.0,0.99029,1e-05,1.82068]
[1779009812214,59.66,78090.79,0.0,0.9903,1e-05,1.82005]
[1779009824299,59.66,78090.08,0.0,0.99029,1e-05,1.82055]
[1779009831348,59.66,78091.53,0.0,0.9903,1e-05,1.81899]
[1779009837392,59.66,78091.76,0.0,0.9903,1e-05,1.81866]
[1779009842433,59.66,78091.61,0.0,0.9903,1e-05,1.81872]
[1779009849476,59.66,78092.45,0.0,0.99031,1e-05,1.81776]
[1779009854511,59.66,78092.89,0.0,0.99031,1e-05,1.81724]
[1779009859553,59.66,78092.59,0.0,0.99031,1e-05,1.81746]
[1779009860558,59.65,78080.46,0.0,0.99024,1e-05,1.82952]
[1779009861566,59.65,78067.51,0.0,0.99016,1e-05,1.84244]
[1779009862572,59.65,78069.97,0.0,0.99017,1e-05,1.83992]
[1779009864586,59.65,78071.99,0.0,0.99019,1e-05,1.83779]
[1779009869621,59.65,78071.6,0.0,0.99018,1e-05,1.83796]
[1779009875665,59.65,78069.56,0.0,0.99018,1e-05,1.83834]
[1779009880700,59.65,78071.08,0.0,0.99019,1e-05,1.83662]
[1779009885735,59.65,78079.53,0.0,0.99024,1e-05,1.82805]
[1779009886871,59.65,78087.12,0.0,0.99029,1e-05,1.82047]
[1779009887753,59.65,78086.95,0.0,0.99029,1e-05,1.82064]
[1779009890770,59.65,78092.44,0.0,0.99032,1e-05,1.81519]
[1779009895805,59.65,78095.33,0.0,0.99034,1e-05,1.81237]
[1779009900841,59.65,78089.51,0.0,0.99031,1e-05,1.81819]
[1779009904870,59.65,78083.62,0.0,0.99027,1e-05,1.82403]
[1779009909904,59.65,78079.01,0.0,0.99024,1e-05,1.82855]
[1779009915947,59.65,78079.2,0.0,0.99024,1e-05,1.82826]
[1779009920982,59.65,78077.37,0.0,0.99023,1e-05,1.82998]
[1779009926017,59.65,78075.03,0.0,0.99022,1e-05,1.83219]
[1779009935081,59.65,78075.58,0.0,0.99023,1e-05,1.83006]
[1779009940116,59.64,78077.11,0.0,0.99024,1e-05,1.82843]
[1779009946157,59.64,78077.75,0.0,0.99025,1e-05,1.82766]
[1779009952200,59.64,78077.89,0.0,0.99025,1e-05,1.82741]
[1779009957365,59.64,78079.34,0.0,0.99026,1e-05,1.82587]
[1779009963278,59.64,78080.54,0.0,0.99026,1e-05,1.82458]
[1779009968312,59.64,78080.54,0.0,0.99026,1e-05,1.82452]
[1779009973347,59.64,78081.56,0.0,0.99027,1e-05,1.82345]
[1779009980396,59.64,78081.63,0.0,0.99027,1e-05,1.8233]
[1779009987575,59.64,78081.19,0.0,0.99027,1e-05,1.82364]
[1779009994491,59.64,78081.19,0.0,0.99028,1e-05,1.82218]
[1779009999529,59.64,78081.43,0.0,0.99028,1e-05,1.82187]
[1779010005573,59.64,78081.87,0.0,0.99028,1e-05,1.82135]
[1779010010609,59.64,78082.14,0.0,0.99029,1e-05,1.82101]
[1779010018667,59.64,78082.11,0.0,0.99029,1e-05,1.82092]
[1779010027855,59.64,78081.95,0.0,0.99029,1e-05,1.82093]
[1779010035784,59.64,78082.15,0.0,0.99029,1e-05,1.8206]
[1779010041826,59.64,78082.15,0.0,0.99029,1e-05,1.82051]
[1779010047994,59.63,78082.42,0.0,0.99029,1e-05,1.82016]
[1779010053911,59.63,78082.3,0.0,0.9903,1e-05,1.81883]
[1779010063980,59.63,78082.93,0.0,0.9903,1e-05,1.81811]
[1779010072036,59.63,78082.66,0.0,0.9903,1e-05,1.81831]
[1779010078205,59.63,78081.33,0.0,0.99029,1e-05,1.81958]
[1779010084121,59.63,78081.62,0.0,0.99029,1e-05,1.81924]
[1779010089157,59.63,78081.65,0.0,0.99029,1e-05,1.81917]
[1779010098346,59.63,78081.65,0.0,0.9903,1e-05,1.8191]
[1779010108415,59.63,78081.76,0.0,0.9903,1e-05,1.81891]
[1779010118485,59.63,78082.06,0.0,0.99031,1e-05,1.81717]
[1779010124403,59.63,78083.78,0.0,0.99032,1e-05,1.81543]
[1779010129439,59.63,78085.21,0.0,0.99033,1e-05,1.814]
[1779010134473,59.63,78084.87,0.0,0.99032,1e-05,1.81433]
[1779010140515,59.63,78084.39,0.0,0.99032,1e-05,1.8148]
[1779010145551,59.63,78089.13,0.0,0.99035,1e-05,1.8101]
[1779010150587,59.63,78088.86,0.0,0.99035,1e-05,1.81042]
[1779010155621,59.63,78087.42,0.0,0.99034,1e-05,1.8119]
[1779010160656,59.63,78086.76,0.0,0.99033,1e-05,1.81262]
[1779010165692,59.63,78086.26,0.0,0.99033,1e-05,1.81316]
[1779010170726,59.63,78085.78,0.0,0.99033,1e-05,1.81369]
[1779010175762,59.63,78085.05,0.0,0.99033,1e-05,1.81309]
[1779010182809,59.63,78084.57,0.0,0.99033,1e-05,1.81363]
[1779010187845,59.63,78085.02,0.0,0.99033,1e-05,1.81322]
[1779010192879,59.63,78085.04,0.0,0.99033,1e-05,1.81323]
[1779010197915,59.63,78088.86,0.0,0.99035,1e-05,1.8095]
[1779010201943,59.63,78099.47,0.0,0.99042,1e-05,1.79909]
[1779010202950,59.63,78098.3,0.0,0.99041,1e-05,1.80028]
[1779010207984,59.64,78095.64,0.0,0.99039,1e-05,1.80306]
[1779010213023,59.64,78094.65,0.0,0.99039,1e-05,1.80423]
[1779010219194,59.64,78095.32,0.0,0.99039,1e-05,1.80377]
[1779010225104,59.64,78097.83,0.0,0.9904,1e-05,1.80153]
[1779010230139,59.64,78097.26,0.0,0.9904,1e-05,1.8023]
[1779010235177,59.64,78097.43,0.0,0.9904,1e-05,1.80099]
[1779010240212,59.64,78098.61,0.0,0.99041,1e-05,1.80006]
[1779010245247,59.64,78099.55,0.0,0.99041,1e-05,1.79937]
[1779010256321,59.65,78099.87,0.0,0.99041,1e-05,1.79957]
[1779010261359,59.65,78086.86,0.0,0.99033,1e-05,1.81265]
[1779010264380,59.65,78081.68,0.0,0.9903,1e-05,1.81785]
[1779010269544,59.65,78074.15,0.0,0.99025,1e-05,1.82542]
[1779010275457,59.65,78071.24,0.0,0.99023,1e-05,1.82839]
[1779010280492,59.65,78069.19,0.0,0.99022,1e-05,1.83048]
[1779010285528,59.65,78066.37,0.0,0.9902,1e-05,1.83334]
[1779010290562,59.65,78064.02,0.0,0.99019,1e-05,1.83571]
[1779010295597,59.65,78062.92,0.0,0.99019,1e-05,1.83546]
[1779010301642,59.65,78064.07,0.0,0.99019,1e-05,1.83433]
[1779010306676,59.65,78064.89,0.0,0.9902,1e-05,1.83352]
[1779010311711,59.65,78067.43,0.0,0.99022,1e-05,1.83099]
[1779010314732,59.65,78061.33,0.0,0.99018,1e-05,1.8371]
[1779010319894,59.65,78059.61,0.0,0.99017,1e-05,1.8388]
[1779010327824,59.65,78059.3,0.0,0.99016,1e-05,1.83907]
[1779010332859,59.65,78058.18,0.0,0.99016,1e-05,1.84017]
[1779010337894,59.65,78058.18,0.0,0.99016,1e-05,1.84016]
[1779010342929,59.65,78057.58,0.0,0.99015,1e-05,1.84075]
[1779010347964,59.65,78057.15,0.0,0.99015,1e-05,1.84117]
[1779010354006,59.65,78056.35,0.0,0.99015,1e-05,1.84058]
[1779010360182,59.65,78055.85,0.0,0.99015,1e-05,1.84108]
[1779010367098,59.65,78055.69,0.0,0.99015,1e-05,1.84123]
[1779010377165,59.65,78055.78,0.0,0.99015,1e-05,1.84112]
[1779010385225,59.65,78055.24,0.0,0.99015,1e-05,1.84166]
[1779010390393,59.65,78054.22,0.0,0.99014,1e-05,1.84268]
[1779010400464,59.65,78054.23,0.0,0.99014,1e-05,1.84265]
[1779010405365,59.65,78059.7,0.0,0.99018,1e-05,1.83716]
[1779010410533,59.65,78061.86,0.0,0.99019,1e-05,1.83503]
[1779010418457,59.65,78063.63,0.0,0.99021,1e-05,1.83196]
[1779010424499,59.65,78065.96,0.0,0.99022,1e-05,1.82968]
[1779010430672,59.65,78066.9,0.0,0.99023,1e-05,1.82879]
[1779010436583,59.65,78061.0,0.0,0.99019,1e-05,1.83485]
[1779010441619,59.65,78062.28,0.0,0.9902,1e-05,1.83355]
[1779010446656,59.65,78064.42,0.0,0.99021,1e-05,1.8314]
[1779010452696,59.65,78066.18,0.0,0.99022,1e-05,1.82964]
[1779010460884,59.65,78068.22,0.0,0.99023,1e-05,1.82763]
[1779010466795,59.65,78068.83,0.0,0.99024,1e-05,1.82705]
[1779010473847,59.65,78069.73,0.0,0.99025,1e-05,1.82481]
[1779010475857,59.65,78064.44,0.0,0.99022,1e-05,1.8301]
[1779010481023,59.65,78062.4,0.0,0.9902,1e-05,1.83211]
[1779010486934,59.65,78063.22,0.0,0.99021,1e-05,1.83127]
[1779010494990,59.65,78065.84,0.0,0.99023,1e-05,1.82868]
[1779010500030,59.65,78063.27,0.0,0.99021,1e-05,1.83127]
[1779010505067,59.65,78063.13,0.0,0.99021,1e-05,1.83144]
[1779010511234,59.65,78062.18,0.0,0.9902,1e-05,1.83242]
[1779010517184,59.65,78064.19,0.0,0.99021,1e-05,1.83044]
[1779010522216,59.65,78063.3,0.0,0.99021,1e-05,1.83138]
[1779010527252,59.65,78063.1,0.0,0.99021,1e-05,1.83163]
[1779010533294,59.65,78066.05,0.0,0.99023,1e-05,1.82737]
[1779010538329,59.65,78071.47,0.0,0.99027,1e-05,1.82203]
[1779010543364,59.65,78073.43,0.0,0.99028,1e-05,1.82013]
[1779010549407,59.66,78071.73,0.0,0.99027,1e-05,1.82186]
[1779010554442,59.66,78072.61,0.0,0.99027,1e-05,1.82099]
[1779010561588,59.66,78072.99,0.0,0.99027,1e-05,1.82063]
[1779010567532,59.66,78076.02,0.0,0.99029,1e-05,1.81762]
[1779010572567,59.66,78074.59,0.0,0.99028,1e-05,1.81905]
[1779010581729,59.66,78073.74,0.0,0.99028,1e-05,1.81989]
[1779010584651,59.66,78068.22,0.0,0.99024,1e-05,1.82539]
[1779010591799,59.66,78065.89,0.0,0.99024,1e-05,1.82633]
[1779010597742,59.66,78062.19,0.0,0.99021,1e-05,1.83001]
[1779010603785,59.66,78060.92,0.0,0.99021,1e-05,1.83127]
[1779010609826,59.66,78062.51,0.0,0.99022,1e-05,1.82968]
[1779010617883,59.65,78063.55,0.0,0.99022,1e-05,1.82863]
[1779010623925,59.65,78065.15,0.0,0.99023,1e-05,1.82702]
[1779010632080,59.65,78062.7,0.0,0.99022,1e-05,1.82946]
[1779010638026,59.65,78061.86,0.0,0.99021,1e-05,1.83029]
[1779010647090,59.65,78058.2,0.0,0.99019,1e-05,1.83392]
[1779010652221,59.65,78057.49,0.0,0.99019,1e-05,1.83323]
[1779010658165,59.65,78057.49,0.0,0.99019,1e-05,1.83321]
[1779010670251,59.65,78056.28,0.0,0.99018,1e-05,1.8344]
[1779010675287,59.65,78060.16,0.0,0.99021,1e-05,1.83051]
[1779010681329,59.65,78061.11,0.0,0.99022,1e-05,1.82956]
[1779010689384,59.65,78062.4,0.0,0.99022,1e-05,1.82827]
[1779010694425,59.65,78064.26,0.0,0.99023,1e-05,1.82641]
[1779010699461,59.65,78063.29,0.0,0.99023,1e-05,1.82738]
[1779010703503,59.65,78059.3,0.0,0.9902,1e-05,1.83133]
[1779010708537,59.65,78056.51,0.0,0.99019,1e-05,1.83405]
[1779010713573,59.65,78056.1,0.0,0.99019,1e-05,1.83301]
[1779010715587,59.65,78050.32,0.0,0.99016,1e-05,1.83877]
[1779010720621,59.65,78051.4,0.0,0.99016,1e-05,1.83756]
[1779010725656,59.65,78051.99,0.0,0.99017,1e-05,1.83685]
[1779010727670,59.65,78057.92,0.0,0.99021,1e-05,1.83087]
[1779010729685,59.65,78065.59,0.0,0.99025,1e-05,1.8232]
[1779010735726,59.65,78066.69,0.0,0.99026,1e-05,1.82209]
[1779010742852,59.65,78068.49,0.0,0.99027,1e-05,1.82029]
[1779010748817,59.65,78068.86,0.0,0.99027,1e-05,1.81995]
[1779010753853,59.65,78069.52,0.0,0.99028,1e-05,1.81933]
[1779010758887,59.65,78070.15,0.0,0.99028,1e-05,1.81876]
[1779010764929,59.65,78067.85,0.0,0.99027,1e-05,1.82112]
[1779010771979,59.65,78067.4,0.0,0.99027,1e-05,1.82028]
[1779010777015,59.65,78065.4,0.0,0.99026,1e-05,1.82233]
[1779010783132,59.65,78065.17,0.0,0.99026,1e-05,1.82262]
[1779010789098,59.65,78063.82,0.0,0.99025,1e-05,1.82402]
[1779010794133,59.65,78068.16,0.0,0.99027,1e-05,1.81975]
[1779010798161,59.65,78074.36,0.0,0.99031,1e-05,1.81364]
[1779010800176,59.65,78081.5,0.0,0.99036,1e-05,1.80661]
[1779010801182,59.65,78088.19,0.0,0.9904,1e-05,1.80003]
[1779010802189,59.65,78089.54,0.0,0.99041,1e-05,1.79874]
[1779010807224,59.66,78081.81,0.0,0.99036,1e-05,1.8066]
[1779010812259,59.66,78082.2,0.0,0.99036,1e-05,1.80635]
[1779010818309,59.66,78084.37,0.0,0.99037,1e-05,1.80434]
[1779010823415,59.66,78085.17,0.0,0.99037,1e-05,1.80365]
[1779010829379,59.66,78080.39,0.0,0.99034,1e-05,1.80847]
[1779010831393,59.66,78074.74,0.0,0.99032,1e-05,1.81273]
[1779010841466,59.66,78072.06,0.0,0.9903,1e-05,1.81547]
[1779010851531,59.66,78069.57,0.0,0.99028,1e-05,1.81803]
[1779010860596,59.66,78068.24,0.0,0.99027,1e-05,1.81943]
[1779010867645,59.66,78070.85,0.0,0.99029,1e-05,1.81691]
[1779010872680,59.66,78071.39,0.0,0.99029,1e-05,1.81643]
[1779010882750,59.66,78072.1,0.0,0.9903,1e-05,1.81583]
[1779010887786,59.66,78072.41,0.0,0.9903,1e-05,1.81556]
[1779010892821,59.66,78073.42,0.0,0.99031,1e-05,1.81325]
[1779010898862,59.66,78074.29,0.0,0.99032,1e-05,1.81245]
[1779010903978,59.66,78075.32,0.0,0.99032,1e-05,1.81149]
[1779010909940,59.66,78077.01,0.0,0.99033,1e-05,1.80989]
[1779010923032,59.67,78076.85,0.0,0.99033,1e-05,1.8102]
[1779010934190,59.67,78076.94,0.0,0.99033,1e-05,1.81024]
[1779010944259,59.67,78076.57,0.0,0.99033,1e-05,1.81071]
[1779010952238,59.67,78076.5,0.0,0.99033,1e-05,1.8095]
[1779010957272,59.67,78078.6,0.0,0.99035,1e-05,1.80748]
[1779010964404,59.67,78078.62,0.0,0.99035,1e-05,1.80756]
[1779010970364,59.67,78077.04,0.0,0.99034,1e-05,1.8092]
[1779010975398,59.67,78077.25,0.0,0.99034,1e-05,1.80905]
[1779010980437,59.67,78078.81,0.0,0.99035,1e-05,1.80757]
[1779010985470,59.67,78079.55,0.0,0.99035,1e-05,1.80691]
[1779010994614,59.67,78079.61,0.0,0.99035,1e-05,1.80698]
[1779011000575,59.67,78082.25,0.0,0.99037,1e-05,1.80448]
[1779011011648,59.67,78081.75,0.0,0.99037,1e-05,1.80385]
[1779011019709,59.67,78080.49,0.0,0.99036,1e-05,1.80529]
[1779011024744,59.67,78079.77,0.0,0.99035,1e-05,1.80612]
[1779011029780,59.68,78079.54,0.0,0.99035,1e-05,1.80647]
[1779011034895,59.68,78079.97,0.0,0.99035,1e-05,1.8062]
[1779011040859,59.68,78080.19,0.0,0.99035,1e-05,1.80613]
[1779011055035,59.68,78079.46,0.0,0.99035,1e-05,1.80722]
[1779011065105,59.68,78079.09,0.0,0.99034,1e-05,1.80782]
[1779011075175,59.68,78079.73,0.0,0.99035,1e-05,1.80605]
[1779011084164,59.68,78079.57,0.0,0.99035,1e-05,1.80644]
[1779011089199,59.68,78078.72,0.0,0.99034,1e-05,1.8074]
[1779011094234,59.69,78080.06,0.0,0.99035,1e-05,1.80621]
[1779011099269,59.69,78079.24,0.0,0.99035,1e-05,1.80714]
[1779011104303,59.69,78081.2,0.0,0.99036,1e-05,1.80532]
[1779011110354,59.69,78080.48,0.0,0.99035,1e-05,1.80619]
[1779011115460,59.69,78080.22,0.0,0.99035,1e-05,1.80658]
[1779011121423,59.69,78080.74,0.0,0.99035,1e-05,1.80622]
[1779011128474,59.69,78080.92,0.0,0.99035,1e-05,1.80624]
[1779011133508,59.69,78080.27,0.0,0.99035,1e-05,1.80565]
[1779011138544,59.69,78081.39,0.0,0.99036,1e-05,1.80468]
[1779011145666,59.69,78080.67,0.0,0.99035,1e-05,1.80558]
[1779011149621,59.69,78086.14,0.0,0.99039,1e-05,1.80029]
[1779011154657,59.7,78083.09,0.0,0.99037,1e-05,1.80349]
[1779011165807,59.7,78083.28,0.0,0.99037,1e-05,1.80364]
[1779011171777,59.7,78083.19,0.0,0.99036,1e-05,1.80391]
[1779011176812,59.7,78082.5,0.0,0.99036,1e-05,1.80474]
[1779011185947,59.7,78082.74,0.0,0.99036,1e-05,1.80475]
[1779011196017,59.7,78082.8,0.0,0.99037,1e-05,1.80362]
[1779011202993,59.7,78082.79,0.0,0.99036,1e-05,1.80379]
[1779011213063,59.71,78082.81,0.0,0.99036,1e-05,1.80408]
[1779011219106,59.71,78082.44,0.0,0.99036,1e-05,1.80462]
[1779011224141,59.71,78083.7,0.0,0.99037,1e-05,1.80352]
[1779011233204,59.71,78083.83,0.0,0.99036,1e-05,1.80367]
[1779011238239,59.71,78083.62,0.0,0.99036,1e-05,1.80403]
[1779011243275,59.71,78084.37,0.0,0.99037,1e-05,1.80344]
[1779011250323,59.71,78084.04,0.0,0.99036,1e-05,1.80399]
[1779011255358,59.71,78083.74,0.0,0.99037,1e-05,1.80308]
[1779011261400,59.71,78084.42,0.0,0.99037,1e-05,1.80261]
[1779011266507,59.72,78085.91,0.0,0.99038,1e-05,1.8013]
[1779011272477,59.72,78086.14,0.0,0.99038,1e-05,1.80129]
[1779011277512,59.72,78086.39,0.0,0.99038,1e-05,1.80121]
[1779011283555,59.72,78085.07,0.0,0.99037,1e-05,1.80272]
[1779011288590,59.72,78084.71,0.0,0.99037,1e-05,1.80325]
[1779011293625,59.72,78083.98,0.0,0.99036,1e-05,1.80414]
[1779011300674,59.72,78084.23,0.0,0.99036,1e-05,1.80413]
[1779011306806,59.72,78084.08,0.0,0.99036,1e-05,1.80449]
[1779011315778,59.73,78084.36,0.0,0.99037,1e-05,1.80319]
[1779011320814,59.73,78084.77,0.0,0.99037,1e-05,1.803]
[1779011326952,59.73,78084.54,0.0,0.99036,1e-05,1.80349]
[1779011333905,59.73,78084.55,0.0,0.99036,1e-05,1.80381]
[1779011338940,59.73,78085.35,0.0,0.99037,1e-05,1.80327]
[1779011345990,59.75,78085.79,0.0,0.99035,1e-05,1.80586]
[1779011351025,59.77,78085.75,0.0,0.99033,1e-05,1.80836]
[1779011358074,59.79,78087.96,0.0,0.99033,1e-05,1.80958]
[1779011365123,59.81,78088.46,0.0,0.99031,1e-05,1.81245]
[1779011372171,59.83,78091.34,0.0,0.99031,1e-05,1.81157]
[1779011377301,59.85,78091.79,0.0,0.9903,1e-05,1.81398]
[1779011383248,59.86,78087.16,0.0,0.99025,1e-05,1.82141]
[1779011388283,59.87,78085.96,0.0,0.99024,1e-05,1.82363]
[1779011396339,59.87,78087.73,0.0,0.99025,1e-05,1.8221]
[1779011402382,59.87,78088.33,0.0,0.99025,1e-05,1.82168]
[1779011407515,59.87,78089.55,0.0,0.99026,1e-05,1.82061]
[1779011417585,59.88,78089.77,0.0,0.99026,1e-05,1.82065]
[1779011423529,59.88,78090.02,0.0,0.99026,1e-05,1.82054]
[1779011430577,59.88,78089.94,0.0,0.99026,1e-05,1.82077]
[1779011436620,59.88,78090.08,0.0,0.99026,1e-05,1.81938]
[1779011442661,59.88,78090.36,0.0,0.99027,1e-05,1.81922]
[1779011447795,59.88,78090.37,0.0,0.99026,1e-05,1.81931]
[1779011457865,59.88,78090.21,0.0,0.99026,1e-05,1.81966]
[1779011460812,59.88,78099.5,0.0,0.99032,1e-05,1.81052]
[1779011461825,59.88,78102.73,0.0,0.99034,1e-05,1.80736]
[1779011466854,59.88,78103.65,0.0,0.99034,1e-05,1.80666]
[1779011473903,59.88,78103.89,0.0,0.99034,1e-05,1.80672]
[1779011478938,59.89,78104.68,0.0,0.99035,1e-05,1.80614]
[1779011488075,59.89,78106.6,0.0,0.99036,1e-05,1.80461]
[1779011493037,59.89,78112.59,0.0,0.9904,1e-05,1.79759]
[1779011496059,59.89,78117.79,0.0,0.99043,1e-05,1.79265]
[1779011504114,59.89,78123.26,0.0,0.99046,1e-05,1.78774]
[1779011509149,59.9,78127.34,0.0,0.99048,1e-05,1.78404]
[1779011514184,59.9,78129.08,0.0,0.99049,1e-05,1.78264]
[1779011520226,59.9,78133.93,0.0,0.99052,1e-05,1.77828]
[1779011525261,59.9,78133.79,0.0,0.99052,1e-05,1.77916]
[1779011530296,59.91,78134.15,0.0,0.99052,1e-05,1.7791]
[1779011533317,59.91,78128.34,0.0,0.99048,1e-05,1.78493]
[1779011538426,59.91,78123.86,0.0,0.99045,1e-05,1.78964]
[1779011541375,59.91,78129.98,0.0,0.99049,1e-05,1.78377]
[1779011542380,59.91,78131.76,0.0,0.9905,1e-05,1.78218]
[1779011547414,59.93,78131.48,0.0,0.99047,1e-05,1.78612]
[1779011552449,59.95,78132.81,0.0,0.99047,1e-05,1.78678]
[1779011557484,59.97,78134.51,0.0,0.99046,1e-05,1.78785]
[1779011562521,60.04,78137.36,0.0,0.99041,1e-05,1.79659]
[1779011567554,60.09,78139.11,0.0,0.99038,1e-05,1.80169]
[1779011573598,60.1,78139.22,0.0,0.99036,1e-05,1.80445]
[1779011578706,60.12,78139.46,0.0,0.99035,1e-05,1.80658]
[1779011584674,60.14,78140.07,0.0,0.99033,1e-05,1.80878]
[1779011589708,60.15,78142.09,0.0,0.99033,1e-05,1.80912]
[1779011594744,60.16,78143.64,0.0,0.99033,1e-05,1.80991]
[1779011599778,60.18,78142.3,0.0,0.99031,1e-05,1.81353]
[1779011608918,60.24,78142.37,0.0,0.99024,1e-05,1.82371]
[1779011614885,60.24,78145.91,0.0,0.99027,1e-05,1.81879]
[1779011620928,60.24,78145.55,0.0,0.99027,1e-05,1.81909]
[1779011626970,60.24,78146.37,0.0,0.99028,1e-05,1.81824]
[1779011632010,60.24,78146.34,0.0,0.99028,1e-05,1.81823]
[1779011637045,60.24,78145.31,0.0,0.99027,1e-05,1.81919]
[1779011642080,60.24,78142.44,0.0,0.99025,1e-05,1.82197]
[1779011644094,60.24,78136.03,0.0,0.99021,1e-05,1.82828]
[1779011649200,60.24,78136.66,0.0,0.99022,1e-05,1.82754]
[1779011656181,60.24,78137.61,0.0,0.99022,1e-05,1.82646]
[1779011661216,60.24,78135.28,0.0,0.99021,1e-05,1.82866]
[1779011668265,60.24,78136.49,0.0,0.99022,1e-05,1.82728]
[1779011672296,60.24,78141.68,0.0,0.99026,1e-05,1.82069]
[1779011677329,60.24,78143.68,0.0,0.99027,1e-05,1.81866]
[1779011682363,60.24,78140.17,0.0,0.99025,1e-05,1.82208]
[1779011684378,60.24,78145.43,0.0,0.99028,1e-05,1.81688]
[1779011687399,60.24,78151.9,0.0,0.99032,1e-05,1.81051]
[1779011689412,60.24,78158.41,0.0,0.99036,1e-05,1.80415]
[1779011692434,60.24,78166.01,0.0,0.99041,1e-05,1.79679]
[1779011694447,60.24,78171.55,0.0,0.99044,1e-05,1.79146]
[1779011699483,60.24,78174.38,0.0,0.99046,1e-05,1.78892]
[1779011705525,60.24,78175.44,0.0,0.99046,1e-05,1.78817]
[1779011710560,60.24,78173.25,0.0,0.99045,1e-05,1.79056]
[1779011715594,60.24,78173.15,0.0,0.99045,1e-05,1.79087]
[1779011720630,60.24,78173.51,0.0,0.99045,1e-05,1.79073]
[1779011726672,60.25,78172.97,0.0,0.99044,1e-05,1.79151]
[1779011731707,60.25,78173.22,0.0,0.99045,1e-05,1.79011]
[1779011736743,60.25,78173.51,0.0,0.99045,1e-05,1.79005]
[1779011739834,60.25,78167.44,0.0,0.99041,1e-05,1.79609]
[1779011745804,60.25,78167.18,0.0,0.99041,1e-05,1.79656]
[1779011751847,60.25,78166.12,0.0,0.9904,1e-05,1.79783]
[1779011756882,60.25,78166.95,0.0,0.9904,1e-05,1.79725]
[1779011757889,60.25,78173.58,0.0,0.99044,1e-05,1.79085]
[1779011761919,60.26,78177.5,0.0,0.99047,1e-05,1.78731]
[1779011767961,60.26,78174.33,0.0,0.99044,1e-05,1.79079]
[1779011778033,60.26,78171.28,0.0,0.99042,1e-05,1.79441]
[1779011783068,60.26,78168.23,0.0,0.9904,1e-05,1.7977]
[1779011788103,60.27,78166.32,0.0,0.99039,1e-05,1.79988]
[1779011794144,60.27,78165.7,0.0,0.99039,1e-05,1.79951]
[1779011797167,60.27,78175.04,0.0,0.99044,1e-05,1.7906]
[1779011798174,60.27,78185.13,0.0,0.9905,1e-05,1.78163]
[1779011799180,60.28,78180.78,0.0,0.99047,1e-05,1.78682]
[1779011800272,60.29,78182.73,0.0,0.99048,1e-05,1.78579]
[1779011802203,60.29,78190.12,0.0,0.99051,1e-05,1.7795]
[1779011803208,60.29,78200.31,0.0,0.99058,1e-05,1.76976]
[1779011804216,60.3,78204.56,0.0,0.99059,1e-05,1.76677]
[1779011805222,60.31,78210.04,0.0,0.99062,1e-05,1.76265]
[1779011807237,60.32,78211.91,0.0,0.99062,1e-05,1.76326]
[1779011812275,60.36,78209.25,0.0,0.99057,1e-05,1.77135]
[1779011817312,60.36,78205.82,0.0,0.99054,1e-05,1.77513]
[1779011822351,60.36,78202.39,0.0,0.99052,1e-05,1.77889]
[1779011824365,60.36,78198.68,0.0,0.9905,1e-05,1.78264]
[1779011829400,60.37,78193.01,0.0,0.99046,1e-05,1.78851]
[1779011834435,60.37,78195.41,0.0,0.99047,1e-05,1.78651]
[1779011835444,60.37,78205.61,0.0,0.99053,1e-05,1.77671]
[1779011836449,60.37,78214.38,0.0,0.99059,1e-05,1.76834]
[1779011838462,60.37,78215.69,0.0,0.99059,1e-05,1.76728]
[1779011840561,60.38,78227.24,0.0,0.99065,1e-05,1.7573]
[1779011841485,60.38,78227.24,0.0,0.99065,1e-05,1.75842]
[1779011846520,60.42,78229.57,0.0,0.99063,1e-05,1.76152]
[1779011851555,60.45,78230.52,0.0,0.99061,1e-05,1.76435]
[1779011855584,60.48,78239.51,0.0,0.99064,1e-05,1.75964]
[1779011856590,60.48,78240.78,0.0,0.99064,1e-05,1.75951]
[1779011861625,60.52,78242.09,0.0,0.99062,1e-05,1.76355]
[1779011866660,60.55,78243.08,0.0,0.99059,1e-05,1.76754]
[1779011872705,60.58,78240.26,0.0,0.99054,1e-05,1.77556]
[1779011877740,60.61,78242.8,0.0,0.99053,1e-05,1.77787]
[1779011882777,60.63,78239.77,0.0,0.99049,1e-05,1.7844]
[1779011887810,60.65,78234.22,0.0,0.99044,1e-05,1.79171]
[1779011892845,60.65,78229.93,0.0,0.99042,1e-05,1.79609]
[1779011894858,60.65,78224.88,0.0,0.99039,1e-05,1.80106]
[1779011899894,60.65,78224.31,0.0,0.99038,1e-05,1.80176]
[1779011904929,60.65,78222.57,0.0,0.99037,1e-05,1.80357]
[1779011909964,60.65,78221.66,0.0,0.99036,1e-05,1.80456]
[1779011914999,60.65,78220.99,0.0,0.99037,1e-05,1.80395]
[1779011920034,60.65,78220.39,0.0,0.99036,1e-05,1.80462]
[1779011925069,60.65,78219.79,0.0,0.99036,1e-05,1.80528]
[1779011930104,60.65,78220.16,0.0,0.99036,1e-05,1.80499]
[1779011935138,60.65,78219.61,0.0,0.99036,1e-05,1.8056]
[1779011940174,60.65,78220.14,0.0,0.99036,1e-05,1.80514]
[1779011945208,60.65,78221.33,0.0,0.99037,1e-05,1.80405]
[1779011950244,60.65,78222.03,0.0,0.99037,1e-05,1.80343]
[1779011955279,60.65,78215.36,0.0,0.99033,1e-05,1.80996]
[1779011956285,60.65,78212.87,0.0,0.99031,1e-05,1.81239]
[1779011960314,60.65,78209.34,0.0,0.99029,1e-05,1.8158]
[1779011965348,60.65,78208.83,0.0,0.99029,1e-05,1.8162]
[1779011970384,60.65,78209.74,0.0,0.9903,1e-05,1.81521]
[1779011975420,60.65,78210.18,0.0,0.99031,1e-05,1.81329]
[1779011980454,60.65,78211.95,0.0,0.99032,1e-05,1.81144]
[1779011985489,60.65,78213.95,0.0,0.99033,1e-05,1.80935]
[1779011990523,60.65,78215.44,0.0,0.99034,1e-05,1.80776]
[1779011995559,60.65,78216.64,0.0,0.99035,1e-05,1.80644]
[1779012000595,60.65,78218.37,0.0,0.99036,1e-05,1.8046]
[1779012005630,60.65,78220.06,0.0,0.99037,1e-05,1.8028]
[1779012011759,60.65,78221.34,0.0,0.99038,1e-05,1.80138]
[1779012021829,60.64,78221.51,0.0,0.99038,1e-05,1.80098]
[1779012027785,60.64,78222.21,0.0,0.99039,1e-05,1.80016]
[1779012032820,60.64,78226.2,0.0,0.99042,1e-05,1.79486]
[1779012037855,60.64,78226.69,0.0,0.99042,1e-05,1.79435]
[1779012042895,60.64,78231.41,0.0,0.99045,1e-05,1.78978]
[1779012047925,60.64,78227.76,0.0,0.99043,1e-05,1.79331]
[1779012052960,60.64,78227.3,0.0,0.99043,1e-05,1.79375]
[1779012057994,60.64,78222.07,0.0,0.9904,1e-05,1.79878]
[1779012063035,60.64,78222.12,0.0,0.9904,1e-05,1.79866]
[1779012065049,60.64,78230.71,0.0,0.99045,1e-05,1.79033]
[1779012070086,60.64,78231.06,0.0,0.99045,1e-05,1.79]
[1779012075119,60.64,78230.29,0.0,0.99045,1e-05,1.79074]
[1779012080154,60.64,78230.13,0.0,0.99045,1e-05,1.79091]
[1779012085189,60.64,78230.83,0.0,0.99045,1e-05,1.79024]
[1779012090224,60.64,78229.98,0.0,0.99044,1e-05,1.79108]
[1779012095259,60.64,78229.68,0.0,0.99045,1e-05,1.79004]
[1779012100294,60.64,78230.19,0.0,0.99045,1e-05,1.78958]
[1779012105329,60.64,78226.95,0.0,0.99043,1e-05,1.79274]
[1779012112461,60.64,78227.38,0.0,0.99043,1e-05,1.79233]
[1779012118420,60.64,78227.68,0.0,0.99044,1e-05,1.79206]
[1779012123456,60.64,78227.7,0.0,0.99044,1e-05,1.79205]
[1779012128490,60.64,78228.03,0.0,0.99044,1e-05,1.79175]
[1779012133525,60.64,78227.7,0.0,0.99044,1e-05,1.79208]
[1779012140574,60.64,78229.03,0.0,0.99044,1e-05,1.79082]
[1779012145609,60.64,78229.17,0.0,0.99045,1e-05,1.7907]
[1779012150644,60.64,78229.86,0.0,0.99045,1e-05,1.79006]
[1779012155679,60.64,78232.39,0.0,0.99047,1e-05,1.7863]
[1779012160714,60.64,78236.75,0.0,0.9905,1e-05,1.78217]
[1779012161721,60.64,78245.73,0.0,0.99055,1e-05,1.77356]
[1779012162811,60.64,78247.87,0.0,0.99056,1e-05,1.77155]
[1779012168770,60.65,78248.91,0.0,0.99057,1e-05,1.77081]
[1779012171791,60.65,78252.18,0.0,0.99059,1e-05,1.76783]
[1779012176826,60.65,78249.4,0.0,0.99057,1e-05,1.77078]
[1779012181866,60.65,78246.21,0.0,0.99055,1e-05,1.77412]
[1779012185893,60.65,78239.5,0.0,0.99051,1e-05,1.78079]
[1779012187907,60.65,78236.51,0.0,0.99049,1e-05,1.78376]
[1779012192942,60.65,78236.01,0.0,0.99048,1e-05,1.78445]
[1779012198999,60.66,78235.77,0.0,0.99048,1e-05,1.78493]
[1779012201015,60.66,78229.62,0.0,0.99044,1e-05,1.79095]
[1779012202020,60.66,78225.8,0.0,0.99042,1e-05,1.79468]
[1779012205041,60.66,78224.93,0.0,0.99041,1e-05,1.79559]
[1779012210077,60.66,78224.75,0.0,0.99041,1e-05,1.79588]
[1779012216119,60.66,78224.42,0.0,0.99042,1e-05,1.79495]
[1779012221152,60.66,78224.15,0.0,0.99041,1e-05,1.79529]
[1779012225181,60.66,78228.69,0.0,0.99044,1e-05,1.79099]
[1779012231225,60.66,78228.83,0.0,0.99044,1e-05,1.79102]
[1779012236258,60.66,78229.28,0.0,0.99044,1e-05,1.79073]
[1779012240285,60.66,78237.23,0.0,0.99049,1e-05,1.78321]
[1779012245321,60.66,78233.85,0.0,0.99047,1e-05,1.78669]
[1779012250356,60.67,78237.68,0.0,0.99049,1e-05,1.78322]
[1779012254384,60.67,78242.43,0.0,0.99052,1e-05,1.77887]
[1779012259420,60.67,78248.76,0.0,0.99055,1e-05,1.77311]
[1779012261434,60.67,78253.91,0.0,0.99058,1e-05,1.76834]
[1779012266469,60.67,78255.16,0.0,0.99059,1e-05,1.76752]
[1779012271504,60.67,78262.24,0.0,0.99063,1e-05,1.7598]
[1779012276544,60.66,78269.81,0.0,0.99069,1e-05,1.7503]
[1779012279564,60.65,78274.92,0.0,0.99073,1e-05,1.74412]
[1779012284598,60.64,78277.22,0.0,0.99076,1e-05,1.73977]
[1779012287620,60.63,78282.92,0.0,0.9908,1e-05,1.73311]
[1779012288626,60.63,78289.86,0.0,0.99084,1e-05,1.72617]
[1779012289634,60.62,78292.94,0.0,0.99086,1e-05,1.72288]
[1779012291650,60.62,78294.62,0.0,0.99088,1e-05,1.72051]
[1779012293725,60.61,78286.15,0.0,0.99083,1e-05,1.72766]
[1779012295676,60.61,78280.04,0.0,0.9908,1e-05,1.73259]
[1779012296683,60.61,78275.7,0.0,0.99078,1e-05,1.73627]
[1779012298699,60.6,78273.81,0.0,0.99077,1e-05,1.73721]
[1779012303795,60.59,78263.77,0.0,0.99073,1e-05,1.74458]
[1779012305746,60.58,78263.53,0.0,0.99073,1e-05,1.74395]
[1779012306756,60.58,78257.85,0.0,0.9907,1e-05,1.7489]
[1779012307762,60.58,78244.5,0.0,0.99062,1e-05,1.76117]
[1779012308770,60.58,78240.22,0.0,0.9906,1e-05,1.76535]
[1779012309775,60.58,78233.91,0.0,0.99056,1e-05,1.77147]
[1779012310782,60.57,78233.14,0.0,0.99056,1e-05,1.77173]
[1779012313865,60.56,78239.74,0.0,0.99061,1e-05,1.76396]
[1779012314811,60.56,78239.74,0.0,0.99061,1e-05,1.7635]
[1779012319849,60.55,78243.83,0.0,0.99065,1e-05,1.7573]
[1779012320853,60.54,78244.21,0.0,0.99065,1e-05,1.7565]
[1779012321860,60.54,78238.4,0.0,0.99062,1e-05,1.76161]
[1779012323939,60.54,78235.34,0.0,0.99061,1e-05,1.76364]
[1779012327901,60.52,78229.22,0.0,0.99058,1e-05,1.76772]
[1779012329916,60.53,78224.1,0.0,0.99055,1e-05,1.77283]
[1779012334952,60.53,78223.29,0.0,0.99055,1e-05,1.77272]
[1779012339986,60.53,78229.21,0.0,0.99058,1e-05,1.76753]
[1779012341999,60.53,78231.08,0.0,0.99059,1e-05,1.76595]
[1779012347036,60.54,78228.67,0.0,0.99057,1e-05,1.76882]
[1779012352071,60.54,78224.72,0.0,0.99055,1e-05,1.77317]
[1779012357105,60.54,78223.06,0.0,0.99053,1e-05,1.7753]
[1779012359128,60.54,78216.54,0.0,0.99049,1e-05,1.78179]
[1779012361134,60.55,78215.89,0.0,0.99049,1e-05,1.78261]
[1779012366169,60.55,78215.29,0.0,0.99048,1e-05,1.78364]
[1779012371204,60.55,78215.3,0.0,0.99048,1e-05,1.78406]
[1779012376241,60.55,78215.78,0.0,0.99048,1e-05,1.78411]
[1779012381275,60.56,78216.28,0.0,0.99048,1e-05,1.78397]
[1779012386310,60.56,78216.6,0.0,0.99048,1e-05,1.78418]
[1779012388323,60.56,78221.99,0.0,0.99051,1e-05,1.77916]
[1779012393361,60.56,78223.04,0.0,0.99052,1e-05,1.77728]
[1779012394432,60.56,78229.25,0.0,0.99056,1e-05,1.77141]
[1779012396381,60.57,78233.62,0.0,0.99058,1e-05,1.76745]
[1779012401417,60.57,78237.3,0.0,0.9906,1e-05,1.76452]
[1779012406452,60.56,78240.74,0.0,0.99063,1e-05,1.75962]
[1779012412494,60.56,78244.33,0.0,0.99065,1e-05,1.75584]
[1779012417529,60.56,78248.39,0.0,0.99067,1e-05,1.7526]
[1779012421557,60.56,78253.94,0.0,0.9907,1e-05,1.74784]
[1779012426592,60.57,78257.16,0.0,0.99072,1e-05,1.74543]
[1779012432634,60.57,78263.74,0.0,0.99075,1e-05,1.74]
[1779012437669,60.58,78267.12,0.0,0.99077,1e-05,1.73747]
[1779012442704,60.58,78268.27,0.0,0.99077,1e-05,1.73704]
[1779012447739,60.59,78263.03,0.0,0.99074,1e-05,1.74264]
[1779012452774,60.59,78270.73,0.0,0.99078,1e-05,1.73465]
[1779012453781,60.59,78280.06,0.0,0.99084,1e-05,1.72546]
[1779012454855,60.59,78286.44,0.0,0.99088,1e-05,1.71909]
[1779012456803,60.58,78287.11,0.0,0.99089,1e-05,1.7177]
[1779012461837,60.57,78295.1,0.0,0.99095,1e-05,1.70837]
[1779012462844,60.57,78299.37,0.0,0.99097,1e-05,1.70404]
[1779012463851,60.56,78304.53,0.0,0.99101,1e-05,1.6989]
[1779012465867,60.56,78308.46,0.0,0.99103,1e-05,1.69458]
[1779012470901,60.55,78305.99,0.0,0.99103,1e-05,1.6952]
[1779012475936,60.54,78305.16,0.0,0.99103,1e-05,1.69431]
[1779012481980,60.52,78305.01,0.0,0.99104,1e-05,1.69249]
[1779012487014,60.51,78304.04,0.0,0.99105,1e-05,1.69178]
[1779012490046,60.51,78298.91,0.0,0.99102,1e-05,1.69556]
[1779012492060,60.5,78297.26,0.0,0.99102,1e-05,1.69643]
[1779012497098,60.49,78297.98,0.0,0.99103,1e-05,1.69409]
[1779012502129,60.48,78297.05,0.0,0.99104,1e-05,1.69329]
[1779012504144,60.48,78292.09,0.0,0.99101,1e-05,1.69721]
[1779012507165,60.47,78298.38,0.0,0.99106,1e-05,1.69037]
[1779012512203,60.46,78300.42,0.0,0.99108,1e-05,1.68553]
[1779012517238,60.46,78301.12,0.0,0.99109,1e-05,1.68487]
[1779012519251,60.46,78311.09,0.0,0.99115,1e-05,1.67505]
[1779012520258,60.45,78311.24,0.0,0.99115,1e-05,1.67461]
[1779012525351,60.44,78308.39,0.0,0.99114,1e-05,1.67574]
[1779012531336,60.43,78309.41,0.0,0.99116,1e-05,1.67305]
[1779012537378,60.42,78307.81,0.0,0.99116,1e-05,1.67281]
[1779012544429,60.41,78306.61,0.0,0.99117,1e-05,1.67167]
[1779012549463,60.4,78306.83,0.0,0.99118,1e-05,1.6701]
[1779012554498,60.39,78304.35,0.0,0.99117,1e-05,1.67102]
[1779012559533,60.38,78304.54,0.0,0.99118,1e-05,1.66951]
[1779012564568,60.37,78303.73,0.0,0.99118,1e-05,1.66894]
[1779012570611,60.36,78300.52,0.0,0.99118,1e-05,1.67031]
[1779012575783,60.35,78303.79,0.0,0.99121,1e-05,1.66473]
[1779012581688,60.35,78305.85,0.0,0.99123,1e-05,1.66187]
[1779012586723,60.35,78306.39,0.0,0.99122,1e-05,1.66225]
[1779012593772,60.36,78309.1,0.0,0.99123,1e-05,1.66174]
[1779012598808,60.37,78308.56,0.0,0.99122,1e-05,1.66363]
[1779012603844,60.38,78309.34,0.0,0.99122,1e-05,1.66378]
[1779012608880,60.37,78323.45,0.0,0.9913,1e-05,1.64967]
[1779012609888,60.37,78337.45,0.0,0.99138,1e-05,1.63677]
[1779012610895,60.37,78344.42,0.0,0.99142,1e-05,1.6303]
[1779012611901,60.37,78346.43,0.0,0.99143,1e-05,1.62831]
[1779012616936,60.36,78345.66,0.0,0.99143,1e-05,1.62809]
[1779012619957,60.36,78353.62,0.0,0.99148,1e-05,1.62042]
[1779012624993,60.35,78357.9,0.0,0.99151,1e-05,1.61576]
[1779012629026,60.35,78356.55,0.0,0.99151,1e-05,1.61627]
[1779012634061,60.34,78357.9,0.0,0.99153,1e-05,1.61293]
[1779012639097,60.34,78360.17,0.0,0.99154,1e-05,1.61006]
[1779012644140,60.33,78360.89,0.0,0.99155,1e-05,1.60858]
[1779012649174,60.33,78360.19,0.0,0.99155,1e-05,1.60888]
[1779012652194,60.34,78352.81,0.0,0.9915,1e-05,1.61652]
[1779012656348,60.34,78350.69,0.0,0.99148,1e-05,1.61975]
[1779012661258,60.36,78339.94,0.0,0.99141,1e-05,1.63104]
[1779012662265,60.36,78331.74,0.0,0.99137,1e-05,1.63875]
[1779012663271,60.36,78329.11,0.0,0.99135,1e-05,1.64143]
[1779012666418,60.37,78320.25,0.0,0.9913,1e-05,1.65034]
[1779012669315,60.37,78317.34,0.0,0.99128,1e-05,1.65383]
[1779012674354,60.38,78314.6,0.0,0.99125,1e-05,1.6577]
[1779012676488,60.38,78320.55,0.0,0.99128,1e-05,1.65283]
[1779012679385,60.39,78324.4,0.0,0.9913,1e-05,1.65019]
[1779012681398,60.41,78328.01,0.0,0.9913,1e-05,1.65011]
[1779012686558,60.45,78325.13,0.0,0.99124,1e-05,1.6592]
[1779012692476,60.46,78329.91,0.0,0.99127,1e-05,1.6552]
[1779012697510,60.47,78336.05,0.0,0.99129,1e-05,1.65102]
[1779012702545,60.48,78341.05,0.0,0.99131,1e-05,1.64791]
[1779012706576,60.49,78349.04,0.0,0.99135,1e-05,1.64183]
[1779012708590,60.49,78355.02,0.0,0.99138,1e-05,1.63704]
[1779012713628,60.51,78360.01,0.0,0.9914,1e-05,1.63437]
[1779012718662,60.52,78363.5,0.0,0.99141,1e-05,1.63277]
[1779012724704,60.53,78365.63,0.0,0.99141,1e-05,1.63274]
[1779012726839,60.53,78371.61,0.0,0.99144,1e-05,1.62802]
[1779012732761,60.55,78371.72,0.0,0.99142,1e-05,1.62982]
[1779012735785,60.55,78389.76,0.0,0.99152,1e-05,1.61469]
[1779012736910,60.56,78405.78,0.0,0.9916,1e-05,1.60086]
[1779012740819,60.56,78408.72,0.0,0.99161,1e-05,1.59971]
[1779012745855,60.58,78412.66,0.0,0.99162,1e-05,1.59805]
[1779012746984,60.58,78423.63,0.0,0.99168,1e-05,1.58877]
[1779012747867,60.58,78423.56,0.0,0.99167,1e-05,1.58921]
[1779012748874,60.59,78435.13,0.0,0.99173,1e-05,1.57948]
[1779012749881,60.59,78441.31,0.0,0.99176,1e-05,1.5745]
[1779012751898,60.59,78449.0,0.0,0.99181,1e-05,1.56638]
[1779012757074,60.59,78449.04,0.0,0.99181,1e-05,1.56635]
[1779012758958,60.59,78454.46,0.0,0.99184,1e-05,1.56147]
[1779012760971,60.58,78460.5,0.0,0.99187,1e-05,1.55609]
[1779012764999,60.58,78468.63,0.0,0.99192,1e-05,1.54879]
[1779012767138,60.58,78464.6,0.0,0.9919,1e-05,1.55213]
[1779012769030,60.58,78457.63,0.0,0.99186,1e-05,1.558]
[1779012770039,60.58,78449.28,0.0,0.99182,1e-05,1.56565]
[1779012771043,60.59,78444.73,0.0,0.99179,1e-05,1.57002]
[1779012773059,60.59,78438.98,0.0,0.99175,1e-05,1.57584]
[1779012775073,60.6,78428.59,0.0,0.99169,1e-05,1.58571]
[1779012776086,60.6,78430.54,0.0,0.9917,1e-05,1.58439]
[1779012777211,60.6,78444.41,0.0,0.99177,1e-05,1.57269]
[1779012778097,60.6,78444.41,0.0,0.99177,1e-05,1.57257]
[1779012779103,60.6,78457.52,0.0,0.99184,1e-05,1.5611]
[1779012780111,60.6,78461.17,0.0,0.99186,1e-05,1.55786]
[1779012782126,60.6,78463.37,0.0,0.99188,1e-05,1.5558]
[1779012785146,60.6,78469.76,0.0,0.99191,1e-05,1.55009]
[1779012790186,60.6,78468.28,0.0,0.99191,1e-05,1.55105]
[1779012792197,60.59,78462.47,0.0,0.99188,1e-05,1.55592]
[1779012794213,60.59,78455.78,0.0,0.99184,1e-05,1.56154]
[1779012796225,60.6,78454.4,0.0,0.99183,1e-05,1.56359]
[1779012797353,60.6,78459.81,0.0,0.99186,1e-05,1.55935]
[1779012800253,60.6,78459.18,0.0,0.99185,1e-05,1.56017]
[1779012802268,60.61,78452.58,0.0,0.99181,1e-05,1.56674]
[1779012803273,60.61,78450.56,0.0,0.9918,1e-05,1.5684]
[1779012805290,60.62,78445.08,0.0,0.99177,1e-05,1.574]
[1779012807423,60.62,78444.42,0.0,0.99176,1e-05,1.57539]
[1779012810324,60.63,78436.5,0.0,0.99171,1e-05,1.5835]
[1779012812338,60.63,78428.35,0.0,0.99167,1e-05,1.59016]
[1779012813349,60.64,78426.89,0.0,0.99166,1e-05,1.59182]
[1779012815362,60.64,78420.96,0.0,0.99162,1e-05,1.59777]
[1779012817492,60.65,78434.11,0.0,0.99169,1e-05,1.58697]
[1779012819390,60.65,78433.7,0.0,0.99168,1e-05,1.58809]
[1779012824426,60.67,78430.04,0.0,0.99165,1e-05,1.59321]
[1779012829460,60.68,78425.0,0.0,0.99161,1e-05,1.59948]
[1779012834495,60.69,78427.48,0.0,0.99161,1e-05,1.59911]
[1779012839530,60.7,78429.68,0.0,0.99161,1e-05,1.59897]
[1779012844568,60.71,78430.12,0.0,0.99161,1e-05,1.60037]
[1779012849603,60.73,78431.72,0.0,0.9916,1e-05,1.60072]
[1779012854638,60.74,78431.28,0.0,0.99159,1e-05,1.60284]
[1779012857774,60.75,78424.7,0.0,0.99155,1e-05,1.60968]
[1779012859673,60.75,78418.43,0.0,0.99151,1e-05,1.61591]
[1779012860680,60.75,78415.28,0.0,0.99149,1e-05,1.61902]
[1779012863701,60.76,78412.05,0.0,0.99147,1e-05,1.62284]
[1779012867729,60.77,78403.95,0.0,0.99142,1e-05,1.6313]
[1779012869743,60.77,78401.75,0.0,0.9914,1e-05,1.63385]
[1779012874778,60.78,78399.32,0.0,0.99139,1e-05,1.63621]
[1779012879819,60.79,78397.83,0.0,0.99137,1e-05,1.63899]
[1779012884849,60.8,78399.67,0.0,0.99137,1e-05,1.63876]
[1779012889894,60.81,78402.95,0.0,0.99138,1e-05,1.63752]
[1779012894927,60.82,78403.37,0.0,0.99137,1e-05,1.63856]
[1779012899959,60.83,78401.56,0.0,0.99135,1e-05,1.64155]
[1779012904994,60.84,78398.33,0.0,0.99133,1e-05,1.64576]
[1779012910029,60.85,78401.71,0.0,0.99134,1e-05,1.64401]
[1779012915065,60.86,78403.84,0.0,0.99134,1e-05,1.64341]
[1779012920099,60.86,78405.2,0.0,0.99134,1e-05,1.64349]
[1779012925133,60.87,78409.89,0.0,0.99136,1e-05,1.64062]
[1779012930169,60.88,78416.51,0.0,0.99139,1e-05,1.63602]
[1779012935204,60.89,78420.75,0.0,0.99141,1e-05,1.63231]
[1779012940244,60.9,78421.82,0.0,0.99141,1e-05,1.63273]
[1779012945290,60.91,78422.67,0.0,0.99141,1e-05,1.63334]
[1779012950329,60.92,78423.63,0.0,0.9914,1e-05,1.63383]
[1779012955359,60.93,78419.51,0.0,0.99137,1e-05,1.63884]
[1779012960395,60.94,78417.31,0.0,0.99135,1e-05,1.64211]
[1779012965429,60.94,78415.39,0.0,0.99133,1e-05,1.64511]
[1779012968555,60.95,78404.84,0.0,0.99127,1e-05,1.65536]
[1779012970465,60.95,78402.0,0.0,0.99125,1e-05,1.65841]
[1779012971473,60.95,78393.39,0.0,0.9912,1e-05,1.66644]
[1779012972480,60.96,78387.58,0.0,0.99117,1e-05,1.67193]
[1779012977516,60.96,78387.32,0.0,0.99116,1e-05,1.67323]
[1779012980537,60.97,78381.36,0.0,0.99112,1e-05,1.67928]
[1779012983558,60.97,78374.21,0.0,0.99108,1e-05,1.68644]
[1779012984565,60.97,78371.28,0.0,0.99106,1e-05,1.68932]
[1779012990608,60.98,78366.51,0.0,0.99103,1e-05,1.69482]
[1779012994637,60.99,78361.39,0.0,0.991,1e-05,1.69896]
[1779012996650,60.99,78356.59,0.0,0.99097,1e-05,1.70375]
[1779013001686,60.99,78359.91,0.0,0.99099,1e-05,1.70157]
[1779013006726,61.0,78359.76,0.0,0.99098,1e-05,1.70261]
[1779013011763,61.01,78359.45,0.0,0.99097,1e-05,1.70382]
[1779013017808,61.01,78358.77,0.0,0.99096,1e-05,1.70556]
[1779013022841,61.02,78358.91,0.0,0.99096,1e-05,1.70634]
[1779013027877,61.02,78358.32,0.0,0.99095,1e-05,1.70779]
[1779013032911,61.03,78360.03,0.0,0.99095,1e-05,1.70713]
[1779013036939,61.04,78349.67,0.0,0.99089,1e-05,1.71743]
[1779013038953,61.04,78348.42,0.0,0.99088,1e-05,1.71892]
[1779013042981,61.04,78367.67,0.0,0.99099,1e-05,1.70174]
[1779013043988,61.04,78384.37,0.0,0.99108,1e-05,1.6866]
[1779013044995,61.04,78386.04,0.0,0.99109,1e-05,1.68529]
[1779013050029,61.05,78390.59,0.0,0.99111,1e-05,1.68222]
[1779013053056,61.06,78403.16,0.0,0.99118,1e-05,1.67039]
[1779013054058,61.06,78412.61,0.0,0.99123,1e-05,1.66184]
[1779013055070,61.06,78414.51,0.0,0.99124,1e-05,1.66062]
[1779013060100,61.07,78415.65,0.0,0.99124,1e-05,1.66086]
[1779013065143,61.08,78415.35,0.0,0.99123,1e-05,1.66236]
[1779013071186,61.09,78411.47,0.0,0.9912,1e-05,1.66731]
[1779013076221,61.09,78408.66,0.0,0.99117,1e-05,1.67101]
[1779013078235,61.1,78402.25,0.0,0.99114,1e-05,1.67727]
[1779013082263,61.1,78396.15,0.0,0.9911,1e-05,1.68366]
[1779013086291,61.11,78401.73,0.0,0.99112,1e-05,1.67938]
[1779013091325,61.12,78405.49,0.0,0.99114,1e-05,1.67701]
[1779013096361,61.12,78405.31,0.0,0.99113,1e-05,1.6782]
[1779013101396,61.13,78405.93,0.0,0.99113,1e-05,1.67864]
[1779013106431,61.14,78406.64,0.0,0.99113,1e-05,1.679]
[1779013111466,61.14,78402.96,0.0,0.99111,1e-05,1.68201]
[1779013116501,61.15,78402.35,0.0,0.9911,1e-05,1.6835]
[1779013121536,61.15,78402.28,0.0,0.99109,1e-05,1.68449]
[1779013124557,61.16,78407.56,0.0,0.99112,1e-05,1.68022]
[1779013129678,61.16,78410.08,0.0,0.99113,1e-05,1.67887]
[1779013135638,61.17,78411.06,0.0,0.99113,1e-05,1.67912]
[1779013140674,61.18,78411.15,0.0,0.99112,1e-05,1.67998]
[1779013145705,61.18,78410.58,0.0,0.99111,1e-05,1.68143]
[1779013151749,61.19,78412.03,0.0,0.99111,1e-05,1.68122]
[1779013156783,61.2,78411.87,0.0,0.99111,1e-05,1.68228]
[1779013164838,61.21,78411.76,0.0,0.9911,1e-05,1.68383]
[1779013169961,61.21,78410.26,0.0,0.99108,1e-05,1.68608]
[1779013175916,61.22,78407.19,0.0,0.99107,1e-05,1.68861]
[1779013177930,61.22,78395.33,0.0,0.991,1e-05,1.69981]
[1779013178937,61.22,78387.09,0.0,0.99095,1e-05,1.70754]
[1779013180031,61.22,78383.95,0.0,0.99093,1e-05,1.71057]
[1779013185986,61.23,78381.61,0.0,0.99091,1e-05,1.71354]
[1779013191021,61.23,78377.19,0.0,0.99088,1e-05,1.7183]
[1779013193036,61.24,78382.54,0.0,0.99091,1e-05,1.71362]
[1779013196057,61.24,78383.26,0.0,0.99091,1e-05,1.71338]
[1779013200172,61.24,78377.86,0.0,0.99088,1e-05,1.71893]
[1779013206127,61.25,78375.13,0.0,0.99086,1e-05,1.72225]
[1779013209148,61.25,78378.89,0.0,0.99088,1e-05,1.71917]
[1779013212169,61.25,78386.57,0.0,0.99092,1e-05,1.71248]
[1779013214183,61.25,78387.77,0.0,0.99092,1e-05,1.71167]
[1779013219217,61.26,78390.2,0.0,0.99093,1e-05,1.71033]
[1779013222238,61.26,78383.18,0.0,0.99089,1e-05,1.71723]
[1779013227274,61.27,78384.49,0.0,0.99089,1e-05,1.71669]
[1779013232308,61.27,78385.79,0.0,0.9909,1e-05,1.71487]
[1779013237343,61.28,78385.04,0.0,0.99089,1e-05,1.71627]
[1779013242380,61.28,78387.79,0.0,0.99091,1e-05,1.71444]
[1779013247416,61.29,78390.09,0.0,0.99092,1e-05,1.71301]
[1779013252452,61.29,78391.18,0.0,0.99092,1e-05,1.71269]
[1779013257489,61.29,78389.3,0.0,0.9909,1e-05,1.7151]
[1779013262528,61.3,78386.31,0.0,0.99088,1e-05,1.71852]
[1779013267558,61.3,78379.66,0.0,0.99084,1e-05,1.72531]
[1779013272593,61.31,78376.64,0.0,0.99082,1e-05,1.72871]
[1779013277629,61.31,78374.53,0.0,0.9908,1e-05,1.73126]
[1779013282663,61.31,78371.31,0.0,0.99078,1e-05,1.73481]
[1779013287707,61.32,78376.36,0.0,0.99081,1e-05,1.73067]
[1779013292742,61.32,78376.75,0.0,0.99081,1e-05,1.72956]
[1779013297777,61.33,78375.86,0.0,0.9908,1e-05,1.73098]
[1779013302812,61.33,78369.32,0.0,0.99076,1e-05,1.73766]
[1779013307847,61.33,78370.81,0.0,0.99077,1e-05,1.7368]
[1779013312885,61.34,78368.8,0.0,0.99075,1e-05,1.73921]
[1779013317920,61.34,78362.46,0.0,0.99071,1e-05,1.74567]
[1779013321017,61.34,78357.63,0.0,0.99068,1e-05,1.75047]
[1779013323963,61.34,78367.48,0.0,0.99074,1e-05,1.74152]
[1779013324970,61.34,78371.96,0.0,0.99076,1e-05,1.73745]
[1779013330011,61.35,78371.81,0.0,0.99076,1e-05,1.73815]
[1779013335042,61.35,78373.31,0.0,0.99076,1e-05,1.73731]
[1779013340074,61.36,78380.75,0.0,0.9908,1e-05,1.73096]
[1779013343097,61.36,78386.9,0.0,0.99084,1e-05,1.72563]
[1779013346119,61.36,78391.74,0.0,0.99086,1e-05,1.72155]
[1779013351232,61.36,78394.84,0.0,0.99088,1e-05,1.71804]
[1779013357196,61.37,78401.91,0.0,0.99092,1e-05,1.71233]
[1779013362231,61.37,78404.55,0.0,0.99093,1e-05,1.71062]
[1779013367266,61.38,78408.02,0.0,0.99094,1e-05,1.70816]
[1779013373308,61.39,78410.29,0.0,0.99095,1e-05,1.70695]
[1779013378343,61.39,78408.65,0.0,0.99094,1e-05,1.70918]
[1779013383379,61.4,78409.19,0.0,0.99094,1e-05,1.70954]
[1779013390427,61.4,78409.6,0.0,0.99093,1e-05,1.71015]
[1779013395463,61.41,78413.4,0.0,0.99095,1e-05,1.70738]
[1779013400499,61.41,78415.72,0.0,0.99096,1e-05,1.70596]
[1779013406541,61.42,78416.71,0.0,0.99096,1e-05,1.70595]
[1779013411657,61.42,78415.84,0.0,0.99096,1e-05,1.70618]
[1779013417619,61.43,78413.95,0.0,0.99094,1e-05,1.70882]
[1779013422654,61.43,78412.34,0.0,0.99093,1e-05,1.71107]
[1779013427689,61.44,78420.0,0.0,0.99097,1e-05,1.7048]
[1779013428696,61.44,78421.9,0.0,0.99097,1e-05,1.70323]
[1779013435745,61.45,78424.96,0.0,0.99099,1e-05,1.70161]
[1779013440780,61.45,78428.23,0.0,0.991,1e-05,1.69947]
[1779013441872,61.45,78437.0,0.0,0.99105,1e-05,1.69163]
[1779013443801,61.46,78443.64,0.0,0.99108,1e-05,1.68594]
[1779013444813,61.46,78445.21,0.0,0.99109,1e-05,1.68471]
[1779013446822,61.46,78439.72,0.0,0.99106,1e-05,1.69008]
[1779013448838,61.46,78438.61,0.0,0.99105,1e-05,1.69145]
[1779013450850,61.47,78432.72,0.0,0.99101,1e-05,1.69718]
[1779013455885,61.47,78437.71,0.0,0.99104,1e-05,1.69347]
[1779013460920,61.48,78437.89,0.0,0.99103,1e-05,1.69418]
[1779013463940,61.48,78443.35,0.0,0.99106,1e-05,1.68973]
[1779013468976,61.49,78441.98,0.0,0.99105,1e-05,1.69188]
[1779013474011,61.49,78443.41,0.0,0.99106,1e-05,1.69017]
[1779013479046,61.5,78443.91,0.0,0.99105,1e-05,1.69062]
[1779013484081,61.5,78450.78,0.0,0.99109,1e-05,1.6853]
[1779013487102,61.51,78456.84,0.0,0.99112,1e-05,1.68037]
[1779013489115,61.51,78462.08,0.0,0.99114,1e-05,1.67601]
[1779013492220,61.51,78448.97,0.0,0.99107,1e-05,1.68846]
[1779013493144,61.52,78448.97,0.0,0.99107,1e-05,1.68864]
[1779013495159,61.52,78447.39,0.0,0.99105,1e-05,1.69041]
[1779013500194,61.52,78447.92,0.0,0.99105,1e-05,1.69076]
[1779013505228,61.53,78449.23,0.0,0.99105,1e-05,1.69039]
[1779013510264,61.53,78452.46,0.0,0.99107,1e-05,1.68828]
[1779013515299,61.54,78451.85,0.0,0.99106,1e-05,1.68965]
[1779013520334,61.55,78452.01,0.0,0.99106,1e-05,1.69033]
[1779013524362,61.55,78457.03,0.0,0.99108,1e-05,1.68643]
[1779013529397,61.55,78453.85,0.0,0.99106,1e-05,1.69015]
[1779013534433,61.56,78453.53,0.0,0.99106,1e-05,1.68994]
[1779013541481,61.57,78452.56,0.0,0.99104,1e-05,1.69194]
[1779013546516,61.57,78454.27,0.0,0.99105,1e-05,1.69118]
[1779013551548,61.58,78456.66,0.0,0.99106,1e-05,1.68996]
[1779013556586,61.58,78457.52,0.0,0.99106,1e-05,1.68999]
[1779013561621,61.59,78457.8,0.0,0.99105,1e-05,1.69053]
[1779013566657,61.6,78460.15,0.0,0.99106,1e-05,1.68919]
[1779013571693,61.6,78461.38,0.0,0.99106,1e-05,1.68886]
[1779013578741,61.61,78461.33,0.0,0.99106,1e-05,1.68999]
[1779013583777,61.61,78462.1,0.0,0.99106,1e-05,1.69007]
[1779013588812,61.62,78456.06,0.0,0.99102,1e-05,1.69632]
[1779013592924,61.62,78450.19,0.0,0.99099,1e-05,1.70094]
[1779013599888,61.63,78448.19,0.0,0.99097,1e-05,1.70377]
[1779013604925,61.63,78447.13,0.0,0.99096,1e-05,1.70545]
[1779013609960,61.64,78447.16,0.0,0.99096,1e-05,1.7061]
[1779013614995,61.64,78447.24,0.0,0.99095,1e-05,1.70669]
[1779013620031,61.65,78449.18,0.0,0.99096,1e-05,1.70558]
[1779013621038,61.65,78456.48,0.0,0.991,1e-05,1.69905]
[1779013622045,61.65,78456.86,0.0,0.991,1e-05,1.69885]
[1779013626073,61.65,78450.55,0.0,0.99096,1e-05,1.70517]
[1779013631114,61.66,78450.14,0.0,0.99096,1e-05,1.7062]
[1779013637150,61.66,78452.41,0.0,0.99096,1e-05,1.70492]
[1779013642187,61.67,78452.67,0.0,0.99096,1e-05,1.70534]
[1779013647223,61.67,78454.37,0.0,0.99097,1e-05,1.70445]
[1779013652256,61.67,78454.05,0.0,0.99097,1e-05,1.70409]
[1779013653346,61.68,78459.36,0.0,0.991,1e-05,1.69938]
[1779013656285,61.68,78460.77,0.0,0.991,1e-05,1.69851]
[1779013657292,61.68,78466.46,0.0,0.99103,1e-05,1.69348]
[1779013658299,61.68,78469.99,0.0,0.99105,1e-05,1.69043]
[1779013660313,61.68,78476.03,0.0,0.99109,1e-05,1.68529]
[1779013663416,61.69,78479.13,0.0,0.9911,1e-05,1.68299]
[1779013669378,61.69,78482.48,0.0,0.99111,1e-05,1.68099]
[1779013671409,61.7,78495.92,0.0,0.99118,1e-05,1.66925]
[1779013672404,61.7,78503.01,0.0,0.99122,1e-05,1.66309]
[1779013673486,61.69,78507.41,0.0,0.99125,1e-05,1.65883]
[1779013674418,61.69,78507.41,0.0,0.99125,1e-05,1.65852]
[1779013675441,61.69,78501.07,0.0,0.99122,1e-05,1.66387]
[1779013679459,61.68,78509.65,0.0,0.99127,1e-05,1.65491]
[1779013680466,61.68,78511.66,0.0,0.99129,1e-05,1.65281]
[1779013683565,61.67,78527.29,0.0,0.99138,1e-05,1.63806]
[1779013685509,61.67,78546.62,0.0,0.99148,1e-05,1.62049]
[1779013686513,61.67,78558.76,0.0,0.99155,1e-05,1.6099]
[1779013687526,61.67,78555.09,0.0,0.99153,1e-05,1.61263]
[1779013688529,61.66,78546.74,0.0,0.99149,1e-05,1.61945]
[1779013689536,61.66,78539.43,0.0,0.99145,1e-05,1.6256]
[1779013691550,61.66,78529.58,0.0,0.9914,1e-05,1.63374]
[1779013693636,61.65,78515.68,0.0,0.99133,1e-05,1.64549]
[1779013694571,61.65,78515.68,0.0,0.99133,1e-05,1.64521]
[1779013696585,61.65,78509.33,0.0,0.9913,1e-05,1.65027]
[1779013701619,61.64,78512.68,0.0,0.99133,1e-05,1.64585]
[1779013702632,61.64,78518.72,0.0,0.99136,1e-05,1.64023]
[1779013704641,61.63,78519.99,0.0,0.99137,1e-05,1.63857]
[1779013706655,61.63,78514.65,0.0,0.99135,1e-05,1.64277]
[1779013711690,61.63,78511.08,0.0,0.99134,1e-05,1.64408]
[1779013716725,61.62,78510.55,0.0,0.99134,1e-05,1.64347]
[1779013717732,61.62,78516.3,0.0,0.99137,1e-05,1.63812]
[1779013719747,61.61,78520.53,0.0,0.9914,1e-05,1.63389]
[1779013724783,61.6,78522.06,0.0,0.99141,1e-05,1.63135]
[1779013728810,61.6,78515.68,0.0,0.99139,1e-05,1.63602]
[1779013733918,61.59,78514.06,0.0,0.99138,1e-05,1.63648]
[1779013739888,61.59,78513.42,0.0,0.99138,1e-05,1.63691]
[1779013743988,61.6,78505.09,0.0,0.99133,1e-05,1.64541]
[1779013746936,61.6,78491.44,0.0,0.99125,1e-05,1.65835]
[1779013747943,61.61,78486.35,0.0,0.99122,1e-05,1.66314]
[1779013750964,61.61,78480.83,0.0,0.99119,1e-05,1.66855]
[1779013755999,61.62,78486.27,0.0,0.99121,1e-05,1.66503]
[1779013761036,61.63,78487.49,0.0,0.99121,1e-05,1.66509]
[1779013766071,61.63,78489.46,0.0,0.99121,1e-05,1.66449]
[1779013772113,61.64,78491.86,0.0,0.99122,1e-05,1.66244]
[1779013778154,61.65,78490.29,0.0,0.99121,1e-05,1.66525]
[1779013783191,61.66,78489.12,0.0,0.99119,1e-05,1.66747]
[1779013786212,61.66,78481.81,0.0,0.99115,1e-05,1.67472]
[1779013792254,61.67,78481.44,0.0,0.99114,1e-05,1.67614]
[1779013797291,61.68,78480.9,0.0,0.99113,1e-05,1.67815]
[1779013801317,61.69,78472.62,0.0,0.99108,1e-05,1.68626]
[1779013802324,61.69,78466.09,0.0,0.99104,1e-05,1.69238]
[1779013803336,61.69,78459.36,0.0,0.991,1e-05,1.69886]
[1779013804424,61.69,78453.67,0.0,0.99097,1e-05,1.70422]
[1779013810383,61.7,78455.25,0.0,0.99097,1e-05,1.70378]
[1779013814494,61.7,78448.35,0.0,0.99093,1e-05,1.71074]
[1779013818437,61.71,78454.82,0.0,0.99096,1e-05,1.70547]
[1779013823472,61.71,78457.18,0.0,0.99097,1e-05,1.70398]
[1779013829514,61.72,78456.47,0.0,0.99096,1e-05,1.70579]
[1779013834634,61.72,78454.6,0.0,0.99095,1e-05,1.70701]
[1779013842606,61.73,78453.4,0.0,0.99093,1e-05,1.70941]
[1779013847641,61.74,78453.19,0.0,0.99093,1e-05,1.71041]
[1779013852675,61.74,78452.29,0.0,0.99092,1e-05,1.71204]
[1779013857710,61.75,78454.38,0.0,0.99092,1e-05,1.71091]
[1779013862745,61.75,78453.96,0.0,0.99092,1e-05,1.71207]
[1779013867780,61.76,78453.51,0.0,0.99091,1e-05,1.71326]
[1779013872815,61.76,78451.71,0.0,0.99089,1e-05,1.71566]
[1779013878858,61.77,78451.79,0.0,0.99089,1e-05,1.71649]
[1779013883891,61.77,78451.57,0.0,0.99088,1e-05,1.71728]
[1779013892954,61.78,78451.31,0.0,0.99088,1e-05,1.71765]
[1779013897990,61.79,78450.26,0.0,0.99087,1e-05,1.71933]
[1779013903025,61.79,78449.97,0.0,0.99087,1e-05,1.72031]
[1779013908060,61.8,78445.73,0.0,0.99084,1e-05,1.7249]
[1779013911081,61.8,78442.16,0.0,0.99081,1e-05,1.72857]
[1779013916116,61.8,78444.48,0.0,0.99082,1e-05,1.72703]
[1779013922158,61.81,78449.57,0.0,0.99085,1e-05,1.72309]
[1779013927193,61.81,78456.68,0.0,0.99088,1e-05,1.7172]
[1779013929207,61.81,78466.56,0.0,0.99094,1e-05,1.70845]
[1779013934242,61.8,78470.01,0.0,0.99097,1e-05,1.70338]
[1779013935335,61.8,78460.43,0.0,0.99092,1e-05,1.71228]
[1779013937263,61.8,78457.93,0.0,0.9909,1e-05,1.71485]
[1779013941291,61.81,78458.45,0.0,0.9909,1e-05,1.71488]
[1779013946326,61.81,78458.21,0.0,0.99089,1e-05,1.71572]
[1779013949347,61.81,78454.9,0.0,0.99087,1e-05,1.71909]
[1779013953375,61.82,78442.93,0.0,0.99081,1e-05,1.72921]
[1779013954390,61.82,78439.22,0.0,0.99079,1e-05,1.73272]
[1779013955475,61.82,78423.93,0.0,0.9907,1e-05,1.74705]
[1779013958412,61.82,78418.84,0.0,0.99067,1e-05,1.75191]
[1779013960426,61.82,78424.24,0.0,0.9907,1e-05,1.747]
[1779013965544,61.82,78431.97,0.0,0.99074,1e-05,1.74022]
[1779013967475,61.82,78435.01,0.0,0.99076,1e-05,1.73755]
[1779013972510,61.83,78436.8,0.0,0.99076,1e-05,1.73632]
[1779013978552,61.82,78431.65,0.0,0.99075,1e-05,1.73941]
[1779013981573,61.82,78422.96,0.0,0.99069,1e-05,1.7477]
[1779013986608,61.82,78421.05,0.0,0.99068,1e-05,1.74977]
[1779013990636,61.82,78411.79,0.0,0.99063,1e-05,1.75861]
[1779013995759,61.82,78413.19,0.0,0.99063,1e-05,1.7575]
[1779014001718,61.82,78413.75,0.0,0.99063,1e-05,1.75721]
[1779014006748,61.82,78411.2,0.0,0.99062,1e-05,1.75979]
[1779014009768,61.83,78404.0,0.0,0.99058,1e-05,1.76662]
[1779014011783,61.83,78398.78,0.0,0.99055,1e-05,1.77021]
[1779014012790,61.83,78404.47,0.0,0.99059,1e-05,1.76489]
[1779014015899,61.83,78409.73,0.0,0.99062,1e-05,1.76007]
[1779014021852,61.83,78411.9,0.0,0.99063,1e-05,1.75825]
[1779014027895,61.83,78414.64,0.0,0.99064,1e-05,1.7559]
[1779014032930,61.83,78418.03,0.0,0.99066,1e-05,1.75293]
[1779014037965,61.83,78420.05,0.0,0.99067,1e-05,1.75125]
[1779014043000,61.83,78420.69,0.0,0.99067,1e-05,1.75085]
[1779014048035,61.82,78423.19,0.0,0.9907,1e-05,1.74711]
[1779014053070,61.81,78424.78,0.0,0.99072,1e-05,1.74319]
[1779014058106,61.79,78422.31,0.0,0.99072,1e-05,1.74308]
[1779014063170,61.79,78419.88,0.0,0.99071,1e-05,1.74458]
[1779014068204,61.79,78418.79,0.0,0.9907,1e-05,1.74586]
[1779014073239,61.79,78422.53,0.0,0.99073,1e-05,1.74132]
[1779014078273,61.79,78423.97,0.0,0.99074,1e-05,1.74029]
[1779014082301,61.79,78427.82,0.0,0.99076,1e-05,1.73697]
[1779014083308,61.79,78434.31,0.0,0.99079,1e-05,1.73105]
[1779014088344,61.8,78435.89,0.0,0.9908,1e-05,1.73003]
[1779014096466,61.8,78434.48,0.0,0.99079,1e-05,1.73203]
[1779014103449,61.81,78433.89,0.0,0.99078,1e-05,1.73318]
[1779014109491,61.8,78433.16,0.0,0.99078,1e-05,1.73329]
[1779014114526,61.79,78433.13,0.0,0.99079,1e-05,1.73106]
[1779014119561,61.77,78432.76,0.0,0.99081,1e-05,1.72918]
[1779014120568,61.77,78438.35,0.0,0.99084,1e-05,1.72359]
[1779014122583,61.76,78442.55,0.0,0.99087,1e-05,1.71887]
[1779014127617,61.75,78443.88,0.0,0.99089,1e-05,1.71555]
[1779014132656,61.74,78452.99,0.0,0.99096,1e-05,1.70384]
[1779014134674,61.73,78457.71,0.0,0.99099,1e-05,1.69836]
[1779014139705,61.72,78459.34,0.0,0.99101,1e-05,1.69534]
[1779014144741,61.7,78457.17,0.0,0.99101,1e-05,1.69503]
[1779014149775,61.69,78454.32,0.0,0.99101,1e-05,1.69572]
[1779014154810,61.68,78453.89,0.0,0.99102,1e-05,1.69422]
[1779014160852,61.66,78453.39,0.0,0.99103,1e-05,1.69244]
[1779014165889,61.65,78452.74,0.0,0.99104,1e-05,1.69117]
[1779014169920,61.64,78460.57,0.0,0.99109,1e-05,1.68262]
[1779014171934,61.64,78466.06,0.0,0.99112,1e-05,1.67698]
[1779014174956,61.63,78473.11,0.0,0.99117,1e-05,1.66963]
[1779014175962,61.63,78480.59,0.0,0.99121,1e-05,1.6626]
[1779014178983,61.62,78485.35,0.0,0.99124,1e-05,1.65743]
[1779014184018,61.61,78487.16,0.0,0.99126,1e-05,1.65432]
[1779014189053,61.6,78485.8,0.0,0.99127,1e-05,1.65407]
[1779014196103,61.59,78485.5,0.0,0.99128,1e-05,1.65103]
[1779014202143,61.58,78483.72,0.0,0.99128,1e-05,1.65093]
[1779014207238,61.57,78481.59,0.0,0.99128,1e-05,1.65144]
[1779014213220,61.56,78479.71,0.0,0.99128,1e-05,1.65145]
[1779014218256,61.55,78480.16,0.0,0.99129,1e-05,1.64968]
[1779014222284,61.54,78475.06,0.0,0.99127,1e-05,1.65314]
[1779014227379,61.53,78479.18,0.0,0.9913,1e-05,1.64809]
[1779014233361,61.52,78481.1,0.0,0.99132,1e-05,1.64476]
[1779014238396,61.51,78482.68,0.0,0.99134,1e-05,1.64203]
[1779014243431,61.5,78477.5,0.0,0.99132,1e-05,1.64532]
[1779014244439,61.5,78473.01,0.0,0.99129,1e-05,1.64904]
[1779014249481,61.49,78471.26,0.0,0.99129,1e-05,1.64919]
[1779014254515,61.48,78470.34,0.0,0.9913,1e-05,1.64731]
[1779014261564,61.47,78469.26,0.0,0.99131,1e-05,1.64631]
[1779014267667,61.46,78470.01,0.0,0.99132,1e-05,1.64398]
[1779014272642,61.45,78464.42,0.0,0.9913,1e-05,1.64758]
[1779014277739,61.44,78464.56,0.0,0.99131,1e-05,1.64606]
[1779014283720,61.43,78463.6,0.0,0.99131,1e-05,1.64527]
[1779014288754,61.42,78461.93,0.0,0.99131,1e-05,1.6454]
[1779014293789,61.41,78460.06,0.0,0.99131,1e-05,1.64572]
[1779014298827,61.4,78463.09,0.0,0.99133,1e-05,1.64168]
[1779014304870,61.39,78462.7,0.0,0.99134,1e-05,1.64021]
[1779014309904,61.38,78465.87,0.0,0.99137,1e-05,1.63611]
[1779014314938,61.37,78470.0,0.0,0.9914,1e-05,1.62993]
[1779014319975,61.36,78470.87,0.0,0.99142,1e-05,1.62795]
[1779014325014,61.35,78475.84,0.0,0.99145,1e-05,1.62237]
[1779014330044,61.35,78480.48,0.0,0.99148,1e-05,1.61716]
[1779014335081,61.34,78481.89,0.0,0.9915,1e-05,1.61483]
[1779014340116,61.33,78479.26,0.0,0.99149,1e-05,1.61605]
[1779014346158,61.32,78473.25,0.0,0.99146,1e-05,1.62003]
[1779014352200,61.31,78470.52,0.0,0.99146,1e-05,1.62112]
[1779014357235,61.31,78467.29,0.0,0.99145,1e-05,1.62289]
[1779014362270,61.3,78465.29,0.0,0.99144,1e-05,1.62355]
[1779014367304,61.29,78466.32,0.0,0.99145,1e-05,1.62156]
[1779014372340,61.29,78466.52,0.0,0.99146,1e-05,1.62007]
[1779014377374,61.3,78465.2,0.0,0.99145,1e-05,1.62225]
[1779014382409,61.3,78462.3,0.0,0.99143,1e-05,1.62582]
[1779014387446,61.3,78461.48,0.0,0.99143,1e-05,1.62596]
[1779014391472,61.29,78453.57,0.0,0.99139,1e-05,1.63207]
[1779014394496,61.29,78448.57,0.0,0.99137,1e-05,1.63581]
[1779014396510,61.29,78442.09,0.0,0.99133,1e-05,1.6411]
[1779014397515,61.28,78434.06,0.0,0.99129,1e-05,1.64802]
[1779014398582,61.28,78422.38,0.0,0.99123,1e-05,1.65824]
[1779014400537,61.28,78419.95,0.0,0.99122,1e-05,1.65987]
[1779014405571,61.27,78415.12,0.0,0.9912,1e-05,1.6628]
[1779014410607,61.26,78417.18,0.0,0.99122,1e-05,1.65955]
[1779014415642,61.25,78416.56,0.0,0.99122,1e-05,1.65873]
[1779014420677,61.24,78416.68,0.0,0.99123,1e-05,1.65724]
[1779014424705,61.23,78413.16,0.0,0.99122,1e-05,1.6593]
[1779014425712,61.23,78407.8,0.0,0.99119,1e-05,1.66384]
[1779014432762,61.22,78405.97,0.0,0.9912,1e-05,1.66214]
[1779014438886,61.21,78405.85,0.0,0.99121,1e-05,1.66054]
[1779014444845,61.2,78399.25,0.0,0.99118,1e-05,1.6648]
[1779014445852,61.19,78396.99,0.0,0.99117,1e-05,1.66655]
[1779014450888,61.18,78392.51,0.0,0.99116,1e-05,1.66913]
[1779014453907,61.18,78398.35,0.0,0.99119,1e-05,1.66295]
[1779014459025,61.17,78395.81,0.0,0.99119,1e-05,1.66381]
[1779014464985,61.16,78394.23,0.0,0.99119,1e-05,1.66351]
[1779014470020,61.15,78393.89,0.0,0.9912,1e-05,1.66239]
[1779014475059,61.14,78393.47,0.0,0.9912,1e-05,1.66135]
[1779014480091,61.13,78393.35,0.0,0.99121,1e-05,1.65978]
[1779014485125,61.12,78392.56,0.0,0.99122,1e-05,1.65911]
[1779014490160,61.11,78391.53,0.0,0.99122,1e-05,1.65867]
[1779014497209,61.1,78388.53,0.0,0.99121,1e-05,1.6592]
[1779014502244,61.09,78388.35,0.0,0.99122,1e-05,1.65798]
[1779014507279,61.08,78389.03,0.0,0.99123,1e-05,1.65601]
[1779014512436,61.07,78388.82,0.0,0.99124,1e-05,1.65485]
[1779014518475,61.07,78389.78,0.0,0.99125,1e-05,1.65344]
[1779014520489,61.07,78383.76,0.0,0.99121,1e-05,1.6594]
[1779014521496,61.08,78383.76,0.0,0.99121,1e-05,1.65966]
[1779014524516,61.08,78378.16,0.0,0.99118,1e-05,1.66547]
[1779014529551,61.08,78375.77,0.0,0.99116,1e-05,1.66725]
[1779014536604,61.07,78374.26,0.0,0.99117,1e-05,1.6666]
[1779014541639,61.06,78375.58,0.0,0.99118,1e-05,1.66397]
[1779014546677,61.05,78380.13,0.0,0.99122,1e-05,1.65846]
[1779014551710,61.04,78380.74,0.0,0.99124,1e-05,1.65525]
[1779014556745,61.03,78382.7,0.0,0.99126,1e-05,1.65214]
[1779014562787,61.02,78386.86,0.0,0.99129,1e-05,1.64684]
[1779014567822,61.01,78390.27,0.0,0.99131,1e-05,1.64251]
[1779014578899,60.99,78393.71,0.0,0.99135,1e-05,1.63676]
[1779014584941,60.98,78393.47,0.0,0.99136,1e-05,1.63554]
[1779014590983,60.97,78393.61,0.0,0.99137,1e-05,1.63399]
[1779014596018,60.96,78393.6,0.0,0.99137,1e-05,1.63283]
[1779014601054,60.96,78394.73,0.0,0.99139,1e-05,1.63067]
[1779014606088,60.95,78394.19,0.0,0.99139,1e-05,1.63002]
[1779014611123,60.94,78393.79,0.0,0.9914,1e-05,1.62799]
[1779014616158,60.93,78393.69,0.0,0.99141,1e-05,1.62678]
[1779014623207,60.92,78393.13,0.0,0.99141,1e-05,1.62579]
[1779014630219,60.91,78394.59,0.0,0.99143,1e-05,1.62304]
[1779014635292,60.91,78396.73,0.0,0.99145,1e-05,1.62013]
[1779014641333,60.9,78397.77,0.0,0.99146,1e-05,1.61805]
[1779014646369,60.89,78396.88,0.0,0.99146,1e-05,1.61787]
[1779014651409,60.89,78399.58,0.0,0.99148,1e-05,1.61455]
[1779014656440,60.88,78399.13,0.0,0.99149,1e-05,1.61403]
[1779014658454,60.88,78404.31,0.0,0.99152,1e-05,1.60909]
[1779014663489,60.87,78406.19,0.0,0.99153,1e-05,1.60657]
[1779014666510,60.87,78399.32,0.0,0.9915,1e-05,1.61213]
[1779014669530,60.86,78393.97,0.0,0.99147,1e-05,1.61632]
[1779014674566,60.86,78390.62,0.0,0.99147,1e-05,1.61707]
[1779014679604,60.85,78392.96,0.0,0.99148,1e-05,1.61406]
[1779014684637,60.84,78397.37,0.0,0.99151,1e-05,1.60925]
[1779014689672,60.84,78402.99,0.0,0.99155,1e-05,1.60345]
[1779014691685,60.84,78408.74,0.0,0.99158,1e-05,1.59807]
[1779014692693,60.84,78414.1,0.0,0.99161,1e-05,1.59321]
[1779014693700,60.84,78420.51,0.0,0.99165,1e-05,1.58746]
[1779014695715,60.83,78430.49,0.0,0.9917,1e-05,1.57849]
[1779014700751,60.83,78434.78,0.0,0.99173,1e-05,1.57419]
[1779014701756,60.83,78426.76,0.0,0.99169,1e-05,1.58105]
[1779014707799,60.82,78425.41,0.0,0.99168,1e-05,1.58148]
[1779014712834,60.82,78427.94,0.0,0.9917,1e-05,1.57865]
[1779014717868,60.82,78428.51,0.0,0.99171,1e-05,1.57757]
[1779014722903,60.81,78427.01,0.0,0.9917,1e-05,1.5783]
[1779014729953,60.81,78427.31,0.0,0.99171,1e-05,1.57725]
[1779014734990,60.8,78425.61,0.0,0.99171,1e-05,1.57691]
[1779014740029,60.8,78426.47,0.0,0.99172,1e-05,1.57561]
[1779014745061,60.79,78426.83,0.0,0.99172,1e-05,1.57476]
[1779014750097,60.79,78427.28,0.0,0.99173,1e-05,1.57383]
[1779014755132,60.79,78427.8,0.0,0.99173,1e-05,1.57285]
[1779014760168,60.78,78427.81,0.0,0.99174,1e-05,1.57231]
[1779014765205,60.78,78427.56,0.0,0.99174,1e-05,1.57201]
[1779014771247,60.78,78424.0,0.0,0.99172,1e-05,1.57447]
[1779014776279,60.77,78423.57,0.0,0.99172,1e-05,1.5743]
[1779014781314,60.77,78423.99,0.0,0.99173,1e-05,1.57338]
[1779014789370,60.76,78423.06,0.0,0.99173,1e-05,1.57319]
[1779014800447,60.75,78422.56,0.0,0.99174,1e-05,1.57117]
[1779014805490,60.75,78421.9,0.0,0.99174,1e-05,1.57121]
[1779014810526,60.75,78418.27,0.0,0.99173,1e-05,1.57381]
[1779014815561,60.74,78418.16,0.0,0.99173,1e-05,1.57333]
[1779014820596,60.74,78418.32,0.0,0.99173,1e-05,1.5726]
[1779014825631,60.73,78419.57,0.0,0.99174,1e-05,1.57093]
[1779014830669,60.73,78419.11,0.0,0.99174,1e-05,1.57074]
[1779014836708,60.72,78419.49,0.0,0.99175,1e-05,1.5697]
[1779014841743,60.72,78419.28,0.0,0.99175,1e-05,1.5693]
[1779014843758,60.72,78410.97,0.0,0.99171,1e-05,1.57629]
[1779014848792,60.71,78412.66,0.0,0.99172,1e-05,1.57416]
[1779014853827,60.71,78416.05,0.0,0.99175,1e-05,1.56934]
[1779014858862,60.71,78418.14,0.0,0.99177,1e-05,1.56693]
[1779014863897,60.7,78420.56,0.0,0.99178,1e-05,1.56426]
[1779014868937,60.7,78421.85,0.0,0.99179,1e-05,1.56259]
[1779014873968,60.69,78423.27,0.0,0.9918,1e-05,1.56083]
[1779014879002,60.69,78423.23,0.0,0.99181,1e-05,1.56033]
[1779014884041,60.69,78423.44,0.0,0.99181,1e-05,1.55962]
[1779014889077,60.68,78423.77,0.0,0.99182,1e-05,1.55882]
[1779014895119,60.68,78424.42,0.0,0.99182,1e-05,1.55765]
[1779014900153,60.68,78420.14,0.0,0.9918,1e-05,1.56083]
[1779014905188,60.67,78416.17,0.0,0.99179,1e-05,1.56372]
[1779014910225,60.67,78411.7,0.0,0.99176,1e-05,1.56702]
[1779014915267,60.66,78405.74,0.0,0.99174,1e-05,1.57035]
[1779014922260,60.66,78404.5,0.0,0.99174,1e-05,1.57059]
[1779014927348,60.65,78401.12,0.0,0.99173,1e-05,1.57294]
[1779014932384,60.65,78397.98,0.0,0.99171,1e-05,1.57508]
[1779014938427,60.64,78395.36,0.0,0.9917,1e-05,1.57664]
[1779014944469,60.64,78393.65,0.0,0.9917,1e-05,1.5774]
[1779014949504,60.64,78390.1,0.0,0.99168,1e-05,1.57989]
[1779014954543,60.63,78384.6,0.0,0.99166,1e-05,1.58393]
[1779014958567,60.63,78379.42,0.0,0.99163,1e-05,1.58796]
[1779014962596,60.62,78382.9,0.0,0.99166,1e-05,1.58438]
[1779014967633,60.62,78380.31,0.0,0.99164,1e-05,1.58655]
[1779014975689,60.62,78379.97,0.0,0.99165,1e-05,1.58461]
[1779014978711,60.61,78387.7,0.0,0.9917,1e-05,1.57749]
[1779014983746,60.61,78391.9,0.0,0.99172,1e-05,1.57333]
[1779014988781,60.61,78392.04,0.0,0.99173,1e-05,1.57273]
[1779014993826,60.6,78394.48,0.0,0.99174,1e-05,1.57013]
[1779014998860,60.6,78394.58,0.0,0.99175,1e-05,1.56959]
[1779015003895,60.6,78393.86,0.0,0.99174,1e-05,1.56977]
[1779015008936,60.59,78394.0,0.0,0.99175,1e-05,1.56929]
[1779015013965,60.59,78396.93,0.0,0.99177,1e-05,1.56623]
[1779015019001,60.59,78399.07,0.0,0.99178,1e-05,1.56394]
[1779015025044,60.58,78396.01,0.0,0.99177,1e-05,1.56608]
[1779015032092,60.58,78394.71,0.0,0.99177,1e-05,1.56532]
[1779015037128,60.58,78398.15,0.0,0.99179,1e-05,1.56188]
[1779015041155,60.57,78404.03,0.0,0.99182,1e-05,1.55645]
[1779015047199,60.57,78403.76,0.0,0.99182,1e-05,1.55623]
[1779015053240,60.57,78401.16,0.0,0.99181,1e-05,1.55801]
[1779015058274,60.57,78395.71,0.0,0.99179,1e-05,1.56232]
[1779015063309,60.56,78393.28,0.0,0.99178,1e-05,1.564]
[1779015065323,60.56,78384.68,0.0,0.99173,1e-05,1.57129]
[1779015070358,60.56,78385.38,0.0,0.99174,1e-05,1.57017]
[1779015075393,60.55,78382.9,0.0,0.99173,1e-05,1.57183]
[1779015080428,60.55,78383.93,0.0,0.99174,1e-05,1.57043]
[1779015085462,60.55,78382.86,0.0,0.99173,1e-05,1.57087]
[1779015091505,60.54,78381.65,0.0,0.99174,1e-05,1.57009]
[1779015099561,60.54,78381.05,0.0,0.99174,1e-05,1.56987]
[1779015104596,60.54,78378.46,0.0,0.99173,1e-05,1.57168]
[1779015109631,60.53,78383.44,0.0,0.99176,1e-05,1.56691]
[1779015115677,60.53,78384.02,0.0,0.99176,1e-05,1.56585]
[1779015121720,60.53,78385.5,0.0,0.99177,1e-05,1.56409]
[1779015126749,60.52,78386.37,0.0,0.99178,1e-05,1.56295]
[1779015133739,60.52,78387.83,0.0,0.99179,1e-05,1.56114]
[1779015138845,60.52,78389.14,0.0,0.9918,1e-05,1.55962]
[1779015143884,60.51,78392.01,0.0,0.99182,1e-05,1.55677]
[1779015146906,60.51,78398.08,0.0,0.99185,1e-05,1.55131]
[1779015151941,60.51,78396.28,0.0,0.99185,1e-05,1.5513]
[1779015154963,60.51,78403.79,0.0,0.99189,1e-05,1.54465]
[1779015156976,60.51,78408.8,0.0,0.99192,1e-05,1.54025]
[1779015162011,60.51,78418.16,0.0,0.99197,1e-05,1.53203]
[1779015164027,60.51,78423.28,0.0,0.992,1e-05,1.52761]
[1779015169060,60.51,78425.43,0.0,0.99201,1e-05,1.52569]
[1779015174096,60.51,78427.86,0.0,0.99202,1e-05,1.52354]
[1779015177121,60.51,78423.17,0.0,0.992,1e-05,1.52749]
[1779015182156,60.5,78419.2,0.0,0.99198,1e-05,1.53077]
[1779015186183,60.5,78412.23,0.0,0.99194,1e-05,1.53662]
[1779015191219,60.51,78413.26,0.0,0.99194,1e-05,1.53606]
[1779015196257,60.5,78414.36,0.0,0.99195,1e-05,1.53493]
[1779015201292,60.5,78414.56,0.0,0.99195,1e-05,1.53458]
[1779015207334,60.5,78416.27,0.0,0.99196,1e-05,1.5329]
[1779015212370,60.5,78418.19,0.0,0.99198,1e-05,1.52985]
[1779015218412,60.5,78418.53,0.0,0.99198,1e-05,1.52937]
[1779015223447,60.5,78418.92,0.0,0.99199,1e-05,1.52888]
[1779015230496,60.5,78417.53,0.0,0.99198,1e-05,1.52985]
[1779015235531,60.5,78413.81,0.0,0.99196,1e-05,1.53288]
[1779015240566,60.49,78411.73,0.0,0.99195,1e-05,1.5345]
[1779015245601,60.49,78409.93,0.0,0.99194,1e-05,1.53588]
[1779015250636,60.49,78408.03,0.0,0.99194,1e-05,1.53733]
[1779015255670,60.49,78405.39,0.0,0.99192,1e-05,1.53939]
[1779015258693,60.49,78398.8,0.0,0.99189,1e-05,1.54492]
[1779015261712,60.49,78394.42,0.0,0.99187,1e-05,1.54854]
[1779015270776,60.48,78395.73,0.0,0.99188,1e-05,1.54688]
[1779015275810,60.48,78391.87,0.0,0.99186,1e-05,1.54863]
[1779015280846,60.48,78389.07,0.0,0.99185,1e-05,1.55079]
[1779015285880,60.48,78389.45,0.0,0.99186,1e-05,1.55008]
[1779015290918,60.48,78388.62,0.0,0.99185,1e-05,1.55048]
[1779015301995,60.47,78389.18,0.0,0.99186,1e-05,1.54928]
[1779015307029,60.47,78394.07,0.0,0.99189,1e-05,1.54474]
[1779015312070,60.47,78393.89,0.0,0.99189,1e-05,1.54461]
[1779015317105,60.46,78393.59,0.0,0.99189,1e-05,1.54458]
[1779015322140,60.46,78392.94,0.0,0.99189,1e-05,1.54486]
[1779015327175,60.46,78391.4,0.0,0.99188,1e-05,1.54591]
[1779015332211,60.46,78392.25,0.0,0.99189,1e-05,1.54365]
[1779015339260,60.46,78392.64,0.0,0.99189,1e-05,1.54395]
[1779015345224,60.46,78392.85,0.0,0.99189,1e-05,1.54342]
[1779015350339,60.46,78392.87,0.0,0.9919,1e-05,1.54312]
[1779015355374,60.46,78396.3,0.0,0.99192,1e-05,1.53983]
[1779015357388,60.46,78401.43,0.0,0.99194,1e-05,1.53538]
[1779015362423,60.45,78400.74,0.0,0.99194,1e-05,1.53577]
[1779015375434,60.45,78399.26,0.0,0.99194,1e-05,1.53653]
[1779015380548,60.45,78395.67,0.0,0.99192,1e-05,1.53942]
[1779015387597,60.45,78394.76,0.0,0.99192,1e-05,1.53991]
[1779015392633,60.45,78391.36,0.0,0.99191,1e-05,1.54137]
[1779015400689,60.44,78391.44,0.0,0.99191,1e-05,1.54094]
[1779015405724,60.44,78390.1,0.0,0.9919,1e-05,1.54186]
[1779015414787,60.44,78390.05,0.0,0.9919,1e-05,1.54147]
[1779015419822,60.44,78392.17,0.0,0.99192,1e-05,1.53942]
[1779015425866,60.44,78392.45,0.0,0.99192,1e-05,1.53891]
[1779015430900,60.43,78391.76,0.0,0.99192,1e-05,1.53929]
[1779015440971,60.43,78391.88,0.0,0.99192,1e-05,1.53875]
[1779015446006,60.43,78387.95,0.0,0.9919,1e-05,1.54192]
[1779015448020,60.43,78384.69,0.0,0.99189,1e-05,1.54458]
[1779015455995,60.43,78385.07,0.0,0.9919,1e-05,1.54264]
[1779015462122,60.42,78385.07,0.0,0.9919,1e-05,1.54228]
[1779015468167,60.42,78387.17,0.0,0.99191,1e-05,1.54017]
[1779015473202,60.42,78388.63,0.0,0.99192,1e-05,1.53868]
[1779015483275,60.42,78389.04,0.0,0.99193,1e-05,1.53787]
[1779015490321,60.41,78392.44,0.0,0.99194,1e-05,1.53464]
[1779015495356,60.42,78391.89,0.0,0.99194,1e-05,1.53542]
[1779015496363,60.42,78386.16,0.0,0.99191,1e-05,1.54082]
[1779015497370,60.42,78383.39,0.0,0.99189,1e-05,1.54367]
[1779015502405,60.44,78378.13,0.0,0.99185,1e-05,1.55048]
[1779015507440,60.45,78379.49,0.0,0.99185,1e-05,1.55048]
[1779015512474,60.45,78379.5,0.0,0.99185,1e-05,1.54992]
[1779015517511,60.45,78378.72,0.0,0.99185,1e-05,1.5508]
[1779015522545,60.47,78376.63,0.0,0.99182,1e-05,1.55435]
[1779015527581,60.48,78375.35,0.0,0.9918,1e-05,1.5577]
[1779015534630,60.5,78375.78,0.0,0.99179,1e-05,1.56044]
[1779015546625,60.54,78375.22,0.0,0.99175,1e-05,1.5662]
[1779015553762,60.56,78374.36,0.0,0.99173,1e-05,1.56998]
[1779015558801,60.57,78373.66,0.0,0.99171,1e-05,1.57274]
[1779015564852,60.58,78373.38,0.0,0.9917,1e-05,1.5745]
[1779015566858,60.59,78385.42,0.0,0.99177,1e-05,1.56433]
[1779015567865,60.59,78386.95,0.0,0.99177,1e-05,1.56293]
[1779015574914,60.58,78387.82,0.0,0.99179,1e-05,1.56042]
[1779015579949,60.58,78388.64,0.0,0.99179,1e-05,1.55936]
[1779015581963,60.58,78394.8,0.0,0.99183,1e-05,1.55388]
[1779015583977,60.58,78399.36,0.0,0.99185,1e-05,1.54982]
[1779015589013,60.58,78400.03,0.0,0.99186,1e-05,1.54898]
[1779015594047,60.57,78403.06,0.0,0.99188,1e-05,1.54611]
[1779015597068,60.57,78409.43,0.0,0.99191,1e-05,1.54048]
[1779015602105,60.57,78413.71,0.0,0.99193,1e-05,1.53658]
[1779015604122,60.57,78404.35,0.0,0.99188,1e-05,1.54454]
[1779015606134,60.57,78415.32,0.0,0.99194,1e-05,1.53502]
[1779015607140,60.57,78416.93,0.0,0.99195,1e-05,1.53354]
[1779015612174,60.57,78420.06,0.0,0.99197,1e-05,1.53072]
[1779015617212,60.57,78423.2,0.0,0.99199,1e-05,1.52787]
[1779015622245,60.57,78424.57,0.0,0.99199,1e-05,1.52653]
[1779015630301,60.57,78423.09,0.0,0.99199,1e-05,1.52761]
[1779015635338,60.57,78422.78,0.0,0.99199,1e-05,1.52655]
[1779015641383,60.56,78420.97,0.0,0.99198,1e-05,1.52799]
[1779015646418,60.56,78421.6,0.0,0.99199,1e-05,1.52737]
[1779015647425,60.56,78415.68,0.0,0.99196,1e-05,1.53238]
[1779015648433,60.56,78408.75,0.0,0.99192,1e-05,1.53828]
[1779015649438,60.56,78396.98,0.0,0.99186,1e-05,1.54841]
[1779015650446,60.56,78393.05,0.0,0.99184,1e-05,1.55175]
[1779015654474,60.56,78392.71,0.0,0.99184,1e-05,1.5518]
[1779015659508,60.56,78388.02,0.0,0.99182,1e-05,1.55552]
[1779015663537,60.56,78382.28,0.0,0.99178,1e-05,1.56122]
[1779015668571,60.58,78379.78,0.0,0.99176,1e-05,1.56554]
[1779015670585,60.61,78374.53,0.0,0.9917,1e-05,1.57473]
[1779015674614,60.61,78369.84,0.0,0.99168,1e-05,1.5784]
[1779015677666,60.61,78365.43,0.0,0.99165,1e-05,1.58232]
[1779015678643,60.61,78353.69,0.0,0.99159,1e-05,1.59266]
[1779015679650,60.61,78346.47,0.0,0.99155,1e-05,1.59943]
[1779015680657,60.61,78343.44,0.0,0.99153,1e-05,1.60248]
[1779015682672,60.62,78335.65,0.0,0.99148,1e-05,1.61048]
[1779015685692,60.62,78330.12,0.0,0.99144,1e-05,1.6161]
[1779015690727,60.62,78330.02,0.0,0.99145,1e-05,1.61581]
[1779015692746,60.62,78322.28,0.0,0.99141,1e-05,1.62162]
[1779015694755,60.63,78317.27,0.0,0.99138,1e-05,1.62679]
[1779015696769,60.63,78317.38,0.0,0.99137,1e-05,1.62734]
[1779015700798,60.64,78320.74,0.0,0.99139,1e-05,1.62491]
[1779015705832,60.64,78315.86,0.0,0.99135,1e-05,1.63059]
[1779015710868,60.66,78318.8,0.0,0.99136,1e-05,1.62952]
[1779015712881,60.66,78325.58,0.0,0.9914,1e-05,1.62408]
[1779015715902,60.66,78330.15,0.0,0.99142,1e-05,1.62044]
[1779015720938,60.66,78329.43,0.0,0.99142,1e-05,1.62065]
[1779015725972,60.66,78325.61,0.0,0.99139,1e-05,1.62465]
[1779015731007,60.67,78322.68,0.0,0.99137,1e-05,1.62888]
[1779015736047,60.69,78316.19,0.0,0.99132,1e-05,1.63659]
[1779015739070,60.69,78310.74,0.0,0.99128,1e-05,1.64211]
[1779015742088,60.69,78316.76,0.0,0.99132,1e-05,1.63598]
[1779015744101,60.68,78323.58,0.0,0.99136,1e-05,1.62941]
[1779015749137,60.62,78326.49,0.0,0.99144,1e-05,1.617]
[1779015752159,60.61,78331.77,0.0,0.99148,1e-05,1.61046]
[1779015757198,60.61,78334.23,0.0,0.9915,1e-05,1.60742]
[1779015762233,60.6,78333.96,0.0,0.9915,1e-05,1.60685]
[1779015767267,60.6,78329.71,0.0,0.99148,1e-05,1.60982]
[1779015772303,60.59,78328.67,0.0,0.99148,1e-05,1.60992]
[1779015778254,60.58,78329.77,0.0,0.99149,1e-05,1.60793]
[1779015783380,60.58,78330.31,0.0,0.9915,1e-05,1.60646]
[1779015788415,60.57,78331.14,0.0,0.99151,1e-05,1.60489]
[1779015793450,60.57,78331.55,0.0,0.99152,1e-05,1.60371]
[1779015798485,60.56,78333.59,0.0,0.99153,1e-05,1.6011]
[1779015803520,60.56,78333.83,0.0,0.99154,1e-05,1.60011]
[1779015814597,60.54,78332.46,0.0,0.99155,1e-05,1.59831]
[1779015822653,60.54,78333.12,0.0,0.99156,1e-05,1.59649]
[1779015828607,60.53,78334.49,0.0,0.99157,1e-05,1.59438]
[1779015833730,60.52,78334.53,0.0,0.99158,1e-05,1.59359]
[1779015838766,60.52,78334.52,0.0,0.99158,1e-05,1.59285]
[1779015848747,60.51,78337.88,0.0,0.99161,1e-05,1.58842]
[1779015853871,60.5,78339.13,0.0,0.99162,1e-05,1.5866]
[1779015858906,60.5,78336.56,0.0,0.99161,1e-05,1.58815]
[1779015864948,60.49,78336.73,0.0,0.99162,1e-05,1.58716]
[1779015870990,60.49,78336.22,0.0,0.99162,1e-05,1.5868]
[1779015878957,60.5,78336.07,0.0,0.99162,1e-05,1.58668]
[1779015884081,60.51,78343.55,0.0,0.99165,1e-05,1.58201]
[1779015885088,60.51,78348.61,0.0,0.99167,1e-05,1.57795]
[1779015887102,60.52,78351.12,0.0,0.99168,1e-05,1.57653]
[1779015892137,60.53,78357.18,0.0,0.9917,1e-05,1.5732]
[1779015897171,60.54,78359.59,0.0,0.9917,1e-05,1.57308]
[1779015900195,60.55,78364.15,0.0,0.99172,1e-05,1.5703]
[1779015909168,60.58,78365.07,0.0,0.9917,1e-05,1.57317]
[1779015916306,60.6,78364.78,0.0,0.99168,1e-05,1.57625]
[1779015921342,60.61,78365.25,0.0,0.99167,1e-05,1.57787]
[1779015929398,60.6,78365.21,0.0,0.99168,1e-05,1.57699]
[1779015934433,60.6,78356.74,0.0,0.99164,1e-05,1.5826]
[1779015936447,60.6,78357.15,0.0,0.99165,1e-05,1.58199]
[1779015942489,60.59,78358.06,0.0,0.99166,1e-05,1.58045]
[1779015947524,60.59,78358.67,0.0,0.99166,1e-05,1.5793]
[1779015952559,60.58,78358.56,0.0,0.99167,1e-05,1.57866]
[1779015957596,60.58,78360.29,0.0,0.99168,1e-05,1.57654]
[1779015963638,60.58,78360.83,0.0,0.99169,1e-05,1.57535]
[1779015969599,60.57,78360.74,0.0,0.99169,1e-05,1.57473]
[1779015976727,60.56,78360.74,0.0,0.9917,1e-05,1.57391]
[1779015986797,60.56,78361.36,0.0,0.99171,1e-05,1.57223]
[1779015992842,60.55,78361.8,0.0,0.99172,1e-05,1.56992]
[1779015999809,60.55,78361.81,0.0,0.99172,1e-05,1.56915]
[1779016005930,60.54,78361.81,0.0,0.99173,1e-05,1.56851]
[1779016018017,60.53,78362.32,0.0,0.99174,1e-05,1.56681]
[1779016024059,60.53,78362.24,0.0,0.99174,1e-05,1.56626]
[1779016029094,60.53,78362.3,0.0,0.99175,1e-05,1.56569]
[1779016034131,60.52,78362.46,0.0,0.99175,1e-05,1.56505]
[1779016040092,60.52,78361.97,0.0,0.99175,1e-05,1.56487]
[1779016044202,60.52,78356.07,0.0,0.99172,1e-05,1.56962]
[1779016050161,60.51,78354.03,0.0,0.99171,1e-05,1.57076]
[1779016055277,60.51,78353.03,0.0,0.99172,1e-05,1.56985]
[1779016059305,60.51,78359.42,0.0,0.99175,1e-05,1.56386]
[1779016064340,60.5,78357.82,0.0,0.99175,1e-05,1.56481]
[1779016070303,60.5,78356.02,0.0,0.99174,1e-05,1.56583]
[1779016075417,60.5,78353.37,0.0,0.99173,1e-05,1.5677]
[1779016080453,60.49,78350.81,0.0,0.99172,1e-05,1.56948]
[1779016087502,60.49,78351.33,0.0,0.99173,1e-05,1.5684]
[1779016094550,60.48,78354.49,0.0,0.99175,1e-05,1.56503]
[1779016099585,60.48,78356.94,0.0,0.99176,1e-05,1.56248]
[1779016104620,60.48,78357.75,0.0,0.99177,1e-05,1.56135]
[1779016109655,60.48,78359.42,0.0,0.99178,1e-05,1.55949]
[1779016114689,60.47,78361.23,0.0,0.9918,1e-05,1.55626]
[1779016116704,60.47,78367.94,0.0,0.99184,1e-05,1.55029]
[1779016118718,60.47,78367.64,0.0,0.99184,1e-05,1.55034]
[1779016123752,60.47,78367.22,0.0,0.99184,1e-05,1.55038]
[1779016128789,60.47,78366.58,0.0,0.99183,1e-05,1.5506]
[1779016140876,60.46,78366.04,0.0,0.99184,1e-05,1.55026]
[1779016143893,60.46,78372.77,0.0,0.99187,1e-05,1.54425]
[1779016146916,60.46,78373.3,0.0,0.99188,1e-05,1.54363]
[1779016150864,60.46,78376.59,0.0,0.9919,1e-05,1.5406]
[1779016153964,60.46,78383.55,0.0,0.99193,1e-05,1.5345]
[1779016155978,60.45,78383.88,0.0,0.99193,1e-05,1.53416]
[1779016157992,60.45,78391.71,0.0,0.99198,1e-05,1.5274]
[1779016160013,60.45,78394.82,0.0,0.99199,1e-05,1.52471]
[1779016165042,60.45,78397.15,0.0,0.992,1e-05,1.52269]
[1779016167056,60.45,78390.26,0.0,0.99197,1e-05,1.52857]
[1779016172091,60.45,78389.62,0.0,0.99197,1e-05,1.52779]
[1779016180147,60.45,78388.46,0.0,0.99197,1e-05,1.52862]
[1779016185182,60.45,78388.96,0.0,0.99197,1e-05,1.52809]
[1779016191224,60.45,78389.44,0.0,0.99197,1e-05,1.52756]
[1779016196259,60.45,78389.54,0.0,0.99197,1e-05,1.52736]
[1779016201297,60.45,78390.87,0.0,0.99198,1e-05,1.52612]
[1779016206332,60.45,78393.72,0.0,0.992,1e-05,1.52358]
[1779016211367,60.45,78392.48,0.0,0.99199,1e-05,1.52456]
[1779016216403,60.45,78393.06,0.0,0.992,1e-05,1.52397]
[1779016221438,60.45,78394.84,0.0,0.99201,1e-05,1.52236]
[1779016226474,60.45,78392.81,0.0,0.992,1e-05,1.52402]
[1779016232515,60.45,78392.58,0.0,0.992,1e-05,1.52287]
[1779016240570,60.44,78391.95,0.0,0.992,1e-05,1.52325]
[1779016243592,60.44,78386.64,0.0,0.99197,1e-05,1.52772]
[1779016248629,60.44,78386.24,0.0,0.99197,1e-05,1.52792]
[1779016253663,60.44,78384.69,0.0,0.99196,1e-05,1.5291]
[1779016258698,60.44,78385.7,0.0,0.99197,1e-05,1.52808]
[1779016264740,60.44,78387.26,0.0,0.99198,1e-05,1.52657]
[1779016269775,60.44,78389.04,0.0,0.99199,1e-05,1.52491]
[1779016274810,60.44,78389.07,0.0,0.99199,1e-05,1.52477]
[1779016279845,60.44,78388.98,0.0,0.99199,1e-05,1.52473]
[1779016284890,60.44,78389.52,0.0,0.99199,1e-05,1.52412]
[1779016289919,60.43,78389.02,0.0,0.99199,1e-05,1.52444]
[1779016293947,60.43,78382.73,0.0,0.99196,1e-05,1.52849]
[1779016298982,60.43,78378.4,0.0,0.99194,1e-05,1.53203]
[1779016302004,60.43,78372.71,0.0,0.99191,1e-05,1.5368]
[1779016307039,60.43,78370.9,0.0,0.99191,1e-05,1.53813]
[1779016312074,60.43,78372.98,0.0,0.99192,1e-05,1.5361]
[1779016314089,60.43,78376.22,0.0,0.99194,1e-05,1.53323]
[1779016319123,60.43,78376.39,0.0,0.99194,1e-05,1.53289]
[1779016326172,60.43,78378.32,0.0,0.99195,1e-05,1.53102]
[1779016331207,60.42,78378.51,0.0,0.99195,1e-05,1.53073]
[1779016336243,60.42,78375.88,0.0,0.99194,1e-05,1.53287]
[1779016342285,60.42,78374.57,0.0,0.99193,1e-05,1.53385]
[1779016347320,60.42,78374.17,0.0,0.99193,1e-05,1.53407]
[1779016352354,60.42,78372.28,0.0,0.99193,1e-05,1.53434]
[1779016360411,60.42,78371.69,0.0,0.99193,1e-05,1.53464]
[1779016365446,60.42,78371.58,0.0,0.99193,1e-05,1.53459]
[1779016370485,60.42,78371.54,0.0,0.99193,1e-05,1.53448]
[1779016375520,60.42,78373.45,0.0,0.99194,1e-05,1.5327]
[1779016380555,60.42,78373.58,0.0,0.99194,1e-05,1.53245]
[1779016385589,60.41,78373.46,0.0,0.99194,1e-05,1.53243]
[1779016391632,60.41,78373.02,0.0,0.99194,1e-05,1.53264]
[1779016398681,60.41,78372.46,0.0,0.99194,1e-05,1.53294]
[1779016404723,60.41,78372.66,0.0,0.99194,1e-05,1.5326]
[1779016411772,60.41,78372.66,0.0,0.99195,1e-05,1.53117]
[1779016415800,60.41,78365.57,0.0,0.99191,1e-05,1.53716]
[1779016419828,60.41,78359.49,0.0,0.99188,1e-05,1.54223]
[1779016425870,60.41,78359.2,0.0,0.99188,1e-05,1.54218]
[1779016430905,60.4,78359.34,0.0,0.99188,1e-05,1.54181]
[1779016435941,60.4,78357.95,0.0,0.99187,1e-05,1.54277]
[1779016440976,60.4,78354.09,0.0,0.99186,1e-05,1.54588]
[1779016446011,60.4,78349.64,0.0,0.99183,1e-05,1.54948]
[1779016452059,60.4,78345.91,0.0,0.99182,1e-05,1.55232]
[1779016457089,60.39,78344.38,0.0,0.99181,1e-05,1.55336]
[1779016462124,60.39,78336.03,0.0,0.99177,1e-05,1.56034]
[1779016463131,60.39,78330.72,0.0,0.99174,1e-05,1.56491]
[1779016465145,60.39,78330.59,0.0,0.99174,1e-05,1.56487]
[1779016468167,60.39,78325.89,0.0,0.99171,1e-05,1.56874]
[1779016471189,60.39,78316.35,0.0,0.99167,1e-05,1.57559]
[1779016472196,60.39,78309.22,0.0,0.99163,1e-05,1.58178]
[1779016473203,60.39,78305.74,0.0,0.99161,1e-05,1.58474]
[1779016480253,60.38,78303.88,0.0,0.99161,1e-05,1.58558]
[1779016486296,60.38,78302.61,0.0,0.99161,1e-05,1.586]
[1779016491331,60.37,78300.9,0.0,0.9916,1e-05,1.58694]
[1779016496365,60.37,78299.63,0.0,0.9916,1e-05,1.5875]
[1779016501401,60.36,78298.73,0.0,0.9916,1e-05,1.58763]
[1779016506437,60.36,78303.67,0.0,0.99163,1e-05,1.58284]
[1779016511471,60.36,78304.76,0.0,0.99163,1e-05,1.58138]
[1779016516506,60.35,78307.28,0.0,0.99165,1e-05,1.57867]
[1779016519529,60.35,78300.46,0.0,0.99162,1e-05,1.58441]
[1779016524563,60.35,78300.92,0.0,0.99162,1e-05,1.58349]
[1779016529599,60.34,78301.37,0.0,0.99163,1e-05,1.58259]
[1779016533628,60.34,78293.92,0.0,0.9916,1e-05,1.58751]
[1779016534633,60.34,78290.58,0.0,0.99158,1e-05,1.59037]
[1779016536648,60.34,78287.58,0.0,0.99156,1e-05,1.5928]
[1779016541684,60.34,78282.62,0.0,0.99154,1e-05,1.5966]
[1779016546720,60.33,78266.5,0.0,0.99145,1e-05,1.61037]
[1779016547727,60.33,78255.76,0.0,0.9914,1e-05,1.61988]
[1779016548734,60.33,78260.76,0.0,0.99142,1e-05,1.6152]
[1779016549741,60.33,78270.69,0.0,0.99148,1e-05,1.60611]
[1779016550748,60.33,78274.6,0.0,0.9915,1e-05,1.60246]
[1779016555783,60.32,78279.77,0.0,0.99154,1e-05,1.59713]
[1779016560818,60.32,78283.31,0.0,0.99156,1e-05,1.59329]
[1779016565852,60.31,78284.29,0.0,0.99157,1e-05,1.59174]
[1779016570888,60.31,78286.07,0.0,0.99158,1e-05,1.58949]
[1779016575923,60.3,78281.3,0.0,0.99156,1e-05,1.59305]
[1779016580958,60.3,78282.41,0.0,0.99157,1e-05,1.59135]
[1779016585995,60.29,78282.17,0.0,0.99157,1e-05,1.59085]
[1779016588009,60.29,78273.13,0.0,0.99153,1e-05,1.59862]
[1779016589016,60.29,78268.21,0.0,0.9915,1e-05,1.60286]
[1779016591029,60.29,78266.95,0.0,0.9915,1e-05,1.60238]
[1779016595061,60.28,78275.43,0.0,0.99155,1e-05,1.59418]
[1779016597072,60.28,78279.69,0.0,0.99158,1e-05,1.5901]
[1779016602108,60.28,78280.7,0.0,0.99159,1e-05,1.58851]
[1779016607143,60.27,78284.49,0.0,0.99161,1e-05,1.58449]
[1779016613185,60.27,78284.53,0.0,0.99162,1e-05,1.5837]
[1779016618220,60.26,78287.49,0.0,0.99164,1e-05,1.58037]
[1779016624167,60.26,78288.37,0.0,0.99164,1e-05,1.57903]
[1779016630304,60.25,78288.37,0.0,0.99165,1e-05,1.57825]
[1779016635339,60.25,78290.05,0.0,0.99166,1e-05,1.57623]
[1779016640374,60.25,78290.55,0.0,0.99167,1e-05,1.57526]
[1779016645411,60.24,78288.24,0.0,0.99166,1e-05,1.57679]
[1779016650446,60.24,78289.52,0.0,0.99167,1e-05,1.57513]
[1779016655482,60.24,78291.56,0.0,0.99169,1e-05,1.57158]
[1779016659509,60.23,78287.18,0.0,0.99167,1e-05,1.57505]
[1779016663537,60.23,78282.34,0.0,0.99164,1e-05,1.57889]
[1779016668572,60.23,78280.89,0.0,0.99164,1e-05,1.5796]
[1779016674614,60.22,78278.34,0.0,0.99163,1e-05,1.58112]
[1779016679648,60.22,78274.84,0.0,0.99161,1e-05,1.5836]
[1779016684688,60.21,78274.51,0.0,0.99162,1e-05,1.58326]
[1779016687705,60.21,78271.01,0.0,0.9916,1e-05,1.58598]
[1779016692740,60.21,78269.18,0.0,0.99159,1e-05,1.58695]
[1779016697775,60.2,78268.37,0.0,0.99159,1e-05,1.58701]
[1779016702810,60.2,78266.66,0.0,0.99159,1e-05,1.58787]
[1779016707845,60.19,78275.32,0.0,0.99164,1e-05,1.57952]
[1779016712880,60.19,78276.83,0.0,0.99166,1e-05,1.57634]
[1779016717916,60.18,78274.83,0.0,0.99165,1e-05,1.57753]
[1779016719928,60.18,78280.36,0.0,0.99168,1e-05,1.57242]
[1779016722950,60.18,78283.07,0.0,0.9917,1e-05,1.56972]
[1779016727985,60.18,78286.79,0.0,0.99172,1e-05,1.56598]
[1779016734028,60.17,78287.36,0.0,0.99173,1e-05,1.56493]
[1779016745014,60.17,78287.67,0.0,0.99173,1e-05,1.56369]
[1779016750140,60.16,78287.91,0.0,0.99174,1e-05,1.56305]
[1779016755175,60.16,78287.63,0.0,0.99174,1e-05,1.56288]
[1779016760210,60.16,78287.81,0.0,0.99174,1e-05,1.5623]
[1779016765245,60.16,78287.92,0.0,0.99175,1e-05,1.56179]
[1779016770279,60.15,78287.53,0.0,0.99175,1e-05,1.56172]
[1779016775315,60.15,78287.52,0.0,0.99176,1e-05,1.56007]
[1779016780350,60.15,78287.61,0.0,0.99176,1e-05,1.5596]
[1779016786393,60.16,78287.73,0.0,0.99175,1e-05,1.56101]
[1779016791427,60.17,78280.55,0.0,0.9917,1e-05,1.5695]
[1779016794449,60.18,78278.03,0.0,0.99168,1e-05,1.57298]
[1779016797470,60.19,78284.08,0.0,0.9917,1e-05,1.5689]
[1779016800490,60.2,78288.39,0.0,0.99172,1e-05,1.56637]
[1779016805525,60.21,78291.8,0.0,0.99172,1e-05,1.56549]
[1779016811569,60.23,78294.07,0.0,0.99172,1e-05,1.56603]
[1779016816603,60.25,78292.03,0.0,0.9917,1e-05,1.56994]
[1779016821637,60.26,78289.74,0.0,0.99167,1e-05,1.57403]
[1779016828687,60.28,78290.86,0.0,0.99166,1e-05,1.57538]
[1779016833722,60.27,78286.77,0.0,0.99165,1e-05,1.57718]
[1779016837750,60.27,78283.59,0.0,0.99164,1e-05,1.57952]
[1779016838759,60.27,78277.71,0.0,0.99161,1e-05,1.58461]
[1779016840771,60.27,78273.94,0.0,0.99159,1e-05,1.58769]
[1779016844799,60.26,78266.32,0.0,0.99155,1e-05,1.59393]
[1779016846813,60.26,78261.75,0.0,0.99152,1e-05,1.59772]
[1779016849834,60.26,78266.51,0.0,0.99155,1e-05,1.59289]
[1779016851848,60.26,78277.05,0.0,0.99161,1e-05,1.58339]
[1779016856882,60.25,78275.72,0.0,0.99161,1e-05,1.58397]
[1779016861925,60.25,78271.38,0.0,0.99159,1e-05,1.58723]
[1779016866954,60.24,78271.79,0.0,0.99159,1e-05,1.58623]
[1779016871989,60.24,78274.92,0.0,0.99162,1e-05,1.58285]
[1779016875931,60.24,78280.32,0.0,0.99165,1e-05,1.5776]
[1779016883067,60.23,78282.1,0.0,0.99166,1e-05,1.57527]
[1779016889109,60.23,78284.76,0.0,0.99168,1e-05,1.57228]
[1779016896074,60.22,78287.05,0.0,0.9917,1e-05,1.5683]
[1779016901193,60.22,78288.89,0.0,0.99172,1e-05,1.56619]
[1779016915294,60.21,78290.67,0.0,0.99173,1e-05,1.56333]
[1779016920330,60.21,78291.77,0.0,0.99174,1e-05,1.56191]
[1779016926371,60.2,78294.75,0.0,0.99176,1e-05,1.55878]
[1779016931405,60.2,78293.78,0.0,0.99176,1e-05,1.55922]
[1779016938455,60.2,78293.64,0.0,0.99176,1e-05,1.55876]
[1779016943497,60.19,78295.41,0.0,0.99177,1e-05,1.55679]
[1779016948532,60.19,78296.58,0.0,0.99178,1e-05,1.55538]
[1779016953566,60.19,78297.57,0.0,0.9918,1e-05,1.55283]
[1779016962630,60.18,78297.54,0.0,0.9918,1e-05,1.55224]
[1779016968674,60.18,78296.79,0.0,0.9918,1e-05,1.55251]
[1779016973708,60.18,78295.75,0.0,0.99179,1e-05,1.55309]
[1779016980757,60.17,78295.66,0.0,0.9918,1e-05,1.55273]
[1779016986708,60.17,78295.72,0.0,0.9918,1e-05,1.55231]
[1779016996871,60.17,78295.77,0.0,0.9918,1e-05,1.55168]
[1779017001904,60.17,78293.73,0.0,0.99179,1e-05,1.55317]
[1779017008953,60.16,78293.83,0.0,0.9918,1e-05,1.55268]
[1779017017009,60.16,78295.14,0.0,0.99181,1e-05,1.54982]
[1779017022044,60.16,78296.4,0.0,0.99182,1e-05,1.54844]
[1779017026072,60.16,78301.96,0.0,0.99185,1e-05,1.54339]
[1779017032114,60.16,78304.36,0.0,0.99187,1e-05,1.54106]
[1779017042184,60.15,78303.56,0.0,0.99187,1e-05,1.54138]
[1779017044198,60.15,78297.77,0.0,0.99183,1e-05,1.54634]
[1779017050240,60.15,78297.59,0.0,0.99184,1e-05,1.54626]
[1779017057200,60.15,78296.83,0.0,0.99183,1e-05,1.54663]
[1779017062323,60.15,78297.26,0.0,0.99184,1e-05,1.54606]
[1779017070380,60.14,78297.2,0.0,0.99184,1e-05,1.5458]
[1779017075415,60.14,78297.88,0.0,0.99185,1e-05,1.54377]
[1779017077429,60.14,78305.95,0.0,0.99189,1e-05,1.5367]
[1779017079443,60.14,78308.81,0.0,0.99191,1e-05,1.53419]
[1779017084478,60.14,78311.21,0.0,0.99192,1e-05,1.53205]
[1779017096567,60.14,78314.08,0.0,0.99194,1e-05,1.52951]
[1779017098578,60.14,78306.55,0.0,0.9919,1e-05,1.53601]
[1779017100593,60.14,78302.05,0.0,0.99187,1e-05,1.53989]
[1779017105627,60.14,78304.06,0.0,0.99188,1e-05,1.53804]
[1779017110663,60.14,78305.73,0.0,0.99189,1e-05,1.53651]
[1779017117624,60.14,78306.54,0.0,0.9919,1e-05,1.53572]
[1779017122749,60.14,78306.54,0.0,0.9919,1e-05,1.53565]
[1779017131812,60.14,78306.28,0.0,0.9919,1e-05,1.53452]
[1779017136847,60.14,78308.33,0.0,0.99192,1e-05,1.5327]
[1779017141882,60.14,78312.6,0.0,0.99194,1e-05,1.52898]
[1779017147834,60.14,78317.17,0.0,0.99196,1e-05,1.52504]
[1779017152964,60.14,78319.65,0.0,0.99198,1e-05,1.5229]
[1779017161020,60.14,78320.89,0.0,0.99198,1e-05,1.52184]
[1779017166055,60.14,78322.93,0.0,0.99199,1e-05,1.52009]
[1779017175117,60.14,78326.4,0.0,0.99201,1e-05,1.51714]
[1779017180152,60.14,78328.42,0.0,0.99202,1e-05,1.51543]
[1779017185188,60.14,78328.97,0.0,0.99202,1e-05,1.51499]
[1779017190224,60.14,78328.69,0.0,0.99202,1e-05,1.51525]
[1779017195258,60.14,78329.72,0.0,0.99203,1e-05,1.51316]
[1779017200293,60.14,78330.02,0.0,0.99204,1e-05,1.51294]
[1779017205328,60.14,78331.05,0.0,0.99204,1e-05,1.51209]
[1779017210363,60.14,78332.97,0.0,0.99205,1e-05,1.51049]
[1779017215398,60.14,78333.45,0.0,0.99205,1e-05,1.51013]
[1779017220433,60.14,78332.58,0.0,0.99205,1e-05,1.51092]
[1779017225468,60.14,78333.09,0.0,0.99205,1e-05,1.51054]
[1779017230503,60.14,78333.51,0.0,0.99205,1e-05,1.51023]
[1779017235537,60.14,78332.96,0.0,0.99205,1e-05,1.51074]
[1779017240572,60.14,78329.26,0.0,0.99203,1e-05,1.51395]
[1779017245610,60.14,78329.15,0.0,0.99203,1e-05,1.51404]
[1779017250645,60.14,78328.51,0.0,0.99203,1e-05,1.51458]
[1779017255681,60.14,78328.49,0.0,0.99203,1e-05,1.51336]
[1779017260715,60.14,78328.33,0.0,0.99203,1e-05,1.51348]
[1779017263736,60.14,78321.33,0.0,0.99199,1e-05,1.51947]
[1779017264743,60.14,78317.94,0.0,0.99198,1e-05,1.52235]
[1779017265750,60.14,78311.96,0.0,0.99194,1e-05,1.5275]
[1779017268771,60.14,78309.4,0.0,0.99193,1e-05,1.52963]
[1779017273806,60.14,78305.26,0.0,0.99191,1e-05,1.53306]
[1779017278841,60.14,78303.14,0.0,0.9919,1e-05,1.53475]
[1779017283876,60.14,78301.69,0.0,0.99189,1e-05,1.53586]
[1779017288911,60.14,78301.17,0.0,0.99189,1e-05,1.53617]
[1779017294953,60.13,78299.69,0.0,0.99188,1e-05,1.53723]
[1779017299989,60.13,78298.44,0.0,0.99188,1e-05,1.53816]
[1779017305026,60.13,78296.6,0.0,0.99187,1e-05,1.53957]
[1779017310060,60.13,78297.19,0.0,0.99187,1e-05,1.53887]
[1779017315097,60.13,78297.63,0.0,0.99188,1e-05,1.53707]
[1779017320131,60.13,78297.43,0.0,0.99188,1e-05,1.53708]
[1779017325167,60.13,78294.01,0.0,0.99187,1e-05,1.53988]
[1779017330202,60.13,78290.05,0.0,0.99185,1e-05,1.54314]
[1779017335237,60.13,78289.98,0.0,0.99185,1e-05,1.543]
[1779017340273,60.12,78290.22,0.0,0.99185,1e-05,1.5426]
[1779017345307,60.12,78291.1,0.0,0.99186,1e-05,1.54165]
[1779017350342,60.12,78291.03,0.0,0.99186,1e-05,1.54153]
[1779017355377,60.12,78291.38,0.0,0.99186,1e-05,1.54106]
[1779017360412,60.12,78290.58,0.0,0.99186,1e-05,1.54159]
[1779017365447,60.12,78287.58,0.0,0.99184,1e-05,1.54401]
[1779017370482,60.12,78287.41,0.0,0.99184,1e-05,1.54397]
[1779017375517,60.12,78286.09,0.0,0.99184,1e-05,1.54368]
[1779017380554,60.11,78289.46,0.0,0.99186,1e-05,1.54058]
[1779017386595,60.11,78292.82,0.0,0.99188,1e-05,1.53747]
[1779017391630,60.11,78292.03,0.0,0.99188,1e-05,1.53801]
[1779017397671,60.11,78292.34,0.0,0.99188,1e-05,1.53754]
[1779017402709,60.11,78293.13,0.0,0.99189,1e-05,1.53669]
[1779017408750,60.11,78294.88,0.0,0.9919,1e-05,1.53497]
[1779017413784,60.11,78299.85,0.0,0.99192,1e-05,1.53051]
[1779017414792,60.11,78302.96,0.0,0.99194,1e-05,1.52777]
[1779017419828,60.11,78298.51,0.0,0.99192,1e-05,1.53153]
[1779017424863,60.1,78300.3,0.0,0.99193,1e-05,1.52984]
[1779017427883,60.1,78295.16,0.0,0.9919,1e-05,1.53422]
[1779017432920,60.1,78295.27,0.0,0.99191,1e-05,1.53275]
[1779017437956,60.1,78298.85,0.0,0.99193,1e-05,1.52953]
[1779017442991,60.1,78296.99,0.0,0.99192,1e-05,1.53105]
[1779017449947,60.1,78296.3,0.0,0.99192,1e-05,1.53152]
[1779017455076,60.1,78296.3,0.0,0.99192,1e-05,1.53143]
[1779017460114,60.1,78294.17,0.0,0.99191,1e-05,1.53319]
[1779017465146,60.1,78293.73,0.0,0.9919,1e-05,1.53345]
[1779017468167,60.1,78287.28,0.0,0.99187,1e-05,1.53897]
[1779017469174,60.1,78278.97,0.0,0.99183,1e-05,1.54617]
[1779017470181,60.1,78278.85,0.0,0.99183,1e-05,1.54623]
[1779017477232,60.1,78279.38,0.0,0.99183,1e-05,1.54543]
[1779017482276,60.09,78281.08,0.0,0.99184,1e-05,1.54372]
[1779017487311,60.09,78282.72,0.0,0.99185,1e-05,1.54203]
[1779017492341,60.09,78283.98,0.0,0.99187,1e-05,1.53949]
[1779017497377,60.09,78278.02,0.0,0.99183,1e-05,1.54453]
[1779017498383,60.09,78274.07,0.0,0.99181,1e-05,1.54788]
[1779017503418,60.09,78270.58,0.0,0.9918,1e-05,1.55066]
[1779017508453,60.08,78269.81,0.0,0.99179,1e-05,1.55104]
[1779017509461,60.08,78262.9,0.0,0.99176,1e-05,1.55703]
[1779017510467,60.08,78255.8,0.0,0.99172,1e-05,1.5632]
[1779017515502,60.08,78252.71,0.0,0.9917,1e-05,1.56553]
[1779017520545,60.08,78247.16,0.0,0.99168,1e-05,1.57004]
[1779017522559,60.08,78252.54,0.0,0.99171,1e-05,1.56513]
[1779017527594,60.07,78255.18,0.0,0.99172,1e-05,1.56243]
[1779017532628,60.07,78256.58,0.0,0.99173,1e-05,1.56081]
[1779017537664,60.07,78258.53,0.0,0.99175,1e-05,1.55872]
[1779017542698,60.07,78259.67,0.0,0.99175,1e-05,1.55735]
[1779017547733,60.06,78260.49,0.0,0.99176,1e-05,1.55627]
[1779017553776,60.06,78261.2,0.0,0.99177,1e-05,1.55396]
[1779017558810,60.06,78261.01,0.0,0.99178,1e-05,1.55378]
[1779017563845,60.06,78272.06,0.0,0.99184,1e-05,1.54378]
[1779017564852,60.06,78272.06,0.0,0.99184,1e-05,1.54373]
[1779017570895,60.05,78274.29,0.0,0.99185,1e-05,1.54151]
[1779017577946,60.05,78274.01,0.0,0.99185,1e-05,1.54143]
[1779017582983,60.05,78277.59,0.0,0.99187,1e-05,1.5381]
[1779017584999,60.05,78282.79,0.0,0.9919,1e-05,1.53352]
[1779017588019,60.05,78287.73,0.0,0.99193,1e-05,1.52916]
[1779017593054,60.05,78291.18,0.0,0.99195,1e-05,1.52608]
[1779017597083,60.05,78299.49,0.0,0.99199,1e-05,1.51887]
[1779017602118,60.05,78300.34,0.0,0.99199,1e-05,1.51811]
[1779017607153,60.05,78304.36,0.0,0.99202,1e-05,1.51464]
[1779017611181,60.05,78308.35,0.0,0.99204,1e-05,1.51]
[1779017614202,60.05,78313.42,0.0,0.99207,1e-05,1.50568]
[1779017619237,60.05,78314.87,0.0,0.99208,1e-05,1.50453]
[1779017621258,60.05,78332.61,0.0,0.99217,1e-05,1.48949]
[1779017622264,60.05,78349.16,0.0,0.99225,1e-05,1.47558]
[1779017623271,60.05,78347.26,0.0,0.99224,1e-05,1.47725]
[1779017628309,60.05,78349.31,0.0,0.99225,1e-05,1.47588]
[1779017631328,60.05,78343.54,0.0,0.99222,1e-05,1.48095]
[1779017635355,60.06,78345.07,0.0,0.99223,1e-05,1.4799]
[1779017636364,60.06,78348.34,0.0,0.99224,1e-05,1.47721]
[1779017640391,60.06,78351.21,0.0,0.99226,1e-05,1.47507]
[1779017645427,60.06,78354.23,0.0,0.99227,1e-05,1.47289]
[1779017649455,60.06,78347.4,0.0,0.99223,1e-05,1.47892]
[1779017654490,60.07,78339.5,0.0,0.99219,1e-05,1.48595]
[1779017659525,60.07,78341.08,0.0,0.9922,1e-05,1.48489]
[1779017662548,60.07,78335.15,0.0,0.99217,1e-05,1.49007]
[1779017664562,60.07,78328.96,0.0,0.99213,1e-05,1.49542]
[1779017667581,60.07,78323.7,0.0,0.9921,1e-05,1.50001]
[1779017672616,60.07,78323.73,0.0,0.99211,1e-05,1.49895]
[1779017678658,60.07,78322.9,0.0,0.9921,1e-05,1.4999]
[1779017683692,60.08,78326.71,0.0,0.99212,1e-05,1.49688]
[1779017688728,60.08,78331.68,0.0,0.99215,1e-05,1.49291]
[1779017692756,60.08,78340.2,0.0,0.99219,1e-05,1.48593]
[1779017697792,60.08,78336.84,0.0,0.99217,1e-05,1.4891]
[1779017702827,60.08,78336.22,0.0,0.99216,1e-05,1.48993]
[1779017707861,60.09,78335.8,0.0,0.99216,1e-05,1.49059]
[1779017712897,60.09,78331.67,0.0,0.99214,1e-05,1.49438]
[1779017717932,60.09,78333.04,0.0,0.99214,1e-05,1.49348]
[1779017722969,60.09,78325.52,0.0,0.9921,1e-05,1.50012]
[1779017728003,60.09,78319.32,0.0,0.99207,1e-05,1.50559]
[1779017733038,60.09,78318.85,0.0,0.99207,1e-05,1.50491]
[1779017741093,60.1,78320.54,0.0,0.99208,1e-05,1.50372]
[1779017746129,60.1,78318.5,0.0,0.99207,1e-05,1.50563]
[1779017751164,60.1,78317.68,0.0,0.99206,1e-05,1.5065]
[1779017756201,60.1,78317.02,0.0,0.99206,1e-05,1.50723]
[1779017762242,60.1,78316.38,0.0,0.99205,1e-05,1.50797]
[1779017767277,60.1,78316.36,0.0,0.99205,1e-05,1.50814]
[1779017772312,60.1,78316.38,0.0,0.99205,1e-05,1.50828]
[1779017778355,60.1,78312.53,0.0,0.99203,1e-05,1.51173]
[1779017783389,60.1,78307.91,0.0,0.99201,1e-05,1.51581]
[1779017786411,60.1,78303.63,0.0,0.99198,1e-05,1.51952]
[1779017789436,60.1,78298.79,0.0,0.99196,1e-05,1.5237]
[1779017794471,60.1,78298.8,0.0,0.99196,1e-05,1.52244]
[1779017799508,60.1,78296.84,0.0,0.99195,1e-05,1.52412]
[1779017804545,60.1,78294.99,0.0,0.99194,1e-05,1.52567]
[1779017809580,60.1,78293.9,0.0,0.99194,1e-05,1.52656]
[1779017814615,60.1,78291.87,0.0,0.99193,1e-05,1.52825]
[1779017819651,60.1,78291.01,0.0,0.99192,1e-05,1.5289]
[1779017822672,60.1,78284.57,0.0,0.99189,1e-05,1.53439]
[1779017829721,60.1,78285.0,0.0,0.99189,1e-05,1.53381]
[1779017834758,60.1,78286.57,0.0,0.9919,1e-05,1.53231]
[1779017839791,60.1,78287.38,0.0,0.99191,1e-05,1.53146]
[1779017844827,60.1,78289.27,0.0,0.99192,1e-05,1.52969]
[1779017847848,60.1,78299.55,0.0,0.99197,1e-05,1.52077]
[1779017851876,60.1,78303.8,0.0,0.992,1e-05,1.51586]
[1779017856911,60.1,78303.24,0.0,0.992,1e-05,1.51636]
[1779017861946,60.1,78304.56,0.0,0.99201,1e-05,1.51525]
[1779017866981,60.1,78304.45,0.0,0.99201,1e-05,1.51539]
[1779017872016,60.1,78304.14,0.0,0.992,1e-05,1.5157]
[1779017877051,60.1,78306.61,0.0,0.99202,1e-05,1.51364]
[1779017881079,60.1,78314.3,0.0,0.99206,1e-05,1.50712]
[1779017886114,60.1,78308.26,0.0,0.99202,1e-05,1.51242]
[1779017891149,60.1,78307.27,0.0,0.99202,1e-05,1.51336]
[1779017896183,60.1,78305.59,0.0,0.99201,1e-05,1.51487]
[1779017901219,60.1,78302.04,0.0,0.99199,1e-05,1.51796]
[1779017906254,60.1,78302.06,0.0,0.99199,1e-05,1.51798]
[1779017911288,60.1,78298.89,0.0,0.99198,1e-05,1.5195]
[1779017916324,60.1,78297.97,0.0,0.99197,1e-05,1.52033]
[1779017921359,60.1,78296.32,0.0,0.99197,1e-05,1.52179]
[1779017926393,60.1,78296.1,0.0,0.99196,1e-05,1.52202]
[1779017933442,60.1,78295.22,0.0,0.99196,1e-05,1.52285]
[1779017937471,60.1,78302.45,0.0,0.992,1e-05,1.51667]
[1779017942505,60.1,78303.62,0.0,0.992,1e-05,1.51577]
[1779017947541,60.1,78305.15,0.0,0.99201,1e-05,1.51454]
[1779017952576,60.11,78307.27,0.0,0.99202,1e-05,1.51282]
[1779017957611,60.11,78311.83,0.0,0.99204,1e-05,1.50901]
[1779017962646,60.11,78310.97,0.0,0.99204,1e-05,1.50986]
[1779017968692,60.11,78311.28,0.0,0.99204,1e-05,1.50972]
[1779017973727,60.11,78311.95,0.0,0.99205,1e-05,1.50801]
[1779017978762,60.11,78311.28,0.0,0.99204,1e-05,1.50869]
[1779017983796,60.11,78311.62,0.0,0.99205,1e-05,1.50849]
[1779017989839,60.11,78311.2,0.0,0.99204,1e-05,1.50896]
[1779017994875,60.11,78310.18,0.0,0.99204,1e-05,1.50994]
[1779017999908,60.11,78309.08,0.0,0.99203,1e-05,1.51097]
[1779018002935,60.11,78317.19,0.0,0.99207,1e-05,1.5041]
[1779018007969,60.11,78324.09,0.0,0.99211,1e-05,1.49839]
[1779018013006,60.11,78326.48,0.0,0.99212,1e-05,1.49655]
[1779018017034,60.12,78332.51,0.0,0.99215,1e-05,1.49161]
[1779018022069,60.12,78335.7,0.0,0.99216,1e-05,1.48916]
[1779018023076,60.12,78340.96,0.0,0.99219,1e-05,1.48478]
[1779018024083,60.12,78346.69,0.0,0.99222,1e-05,1.48002]
[1779018029118,60.12,78345.35,0.0,0.99221,1e-05,1.48151]
[1779018034153,60.12,78341.51,0.0,0.9922,1e-05,1.48389]
[1779018039188,60.13,78340.53,0.0,0.99219,1e-05,1.48508]
[1779018044222,60.13,78339.7,0.0,0.99218,1e-05,1.48615]
[1779018049258,60.13,78339.23,0.0,0.99218,1e-05,1.48692]
[1779018054293,60.13,78336.48,0.0,0.99216,1e-05,1.48961]
[1779018057314,60.14,78341.74,0.0,0.99219,1e-05,1.4854]
[1779018062349,60.14,78336.98,0.0,0.99216,1e-05,1.4898]
[1779018067384,60.14,78338.76,0.0,0.99217,1e-05,1.48866]
[1779018074433,60.15,78338.38,0.0,0.99216,1e-05,1.48952]
[1779018079468,60.15,78337.24,0.0,0.99215,1e-05,1.49086]
[1779018084503,60.15,78336.91,0.0,0.99215,1e-05,1.49152]
[1779018090546,60.15,78338.08,0.0,0.99215,1e-05,1.49099]
[1779018095584,60.16,78338.27,0.0,0.99216,1e-05,1.49]
[1779018102633,60.16,78338.02,0.0,0.99215,1e-05,1.49076]
[1779018107668,60.16,78337.12,0.0,0.99215,1e-05,1.49192]
[1779018109682,60.16,78342.23,0.0,0.99217,1e-05,1.48775]
[1779018113710,60.17,78347.52,0.0,0.9922,1e-05,1.48362]
[1779018121766,60.17,78349.08,0.0,0.9922,1e-05,1.48299]
[1779018126801,60.17,78352.37,0.0,0.99221,1e-05,1.48064]
[1779018127808,60.17,78357.7,0.0,0.99224,1e-05,1.47624]
[1779018130828,60.18,78360.83,0.0,0.99226,1e-05,1.4739]
[1779018135864,60.18,78364.96,0.0,0.99227,1e-05,1.47092]
[1779018139892,60.18,78359.43,0.0,0.99224,1e-05,1.47593]
[1779018140900,60.18,78356.69,0.0,0.99223,1e-05,1.47831]
[1779018145937,60.19,78354.15,0.0,0.99221,1e-05,1.48084]
[1779018150974,60.19,78353.86,0.0,0.99221,1e-05,1.48145]
[1779018160044,60.19,78352.45,0.0,0.9922,1e-05,1.48216]
[1779018166083,60.2,78354.83,0.0,0.99221,1e-05,1.48059]
[1779018171120,60.2,78361.41,0.0,0.99225,1e-05,1.47545]
[1779018176153,60.2,78358.95,0.0,0.99223,1e-05,1.4779]
[1779018181188,60.21,78356.94,0.0,0.99222,1e-05,1.47993]
[1779018186225,60.21,78353.65,0.0,0.9922,1e-05,1.48303]
[1779018191258,60.21,78353.01,0.0,0.99219,1e-05,1.48388]
[1779018196293,60.21,78352.87,0.0,0.99219,1e-05,1.48429]
[1779018201328,60.21,78352.67,0.0,0.99219,1e-05,1.48474]
[1779018208377,60.22,78352.36,0.0,0.99219,1e-05,1.48537]
[1779018213412,60.22,78352.99,0.0,0.99219,1e-05,1.48387]
[1779018218449,60.22,78353.28,0.0,0.99219,1e-05,1.48389]
[1779018223483,60.22,78353.25,0.0,0.99219,1e-05,1.48417]
[1779018228518,60.22,78355.74,0.0,0.9922,1e-05,1.48233]
[1779018233555,60.23,78363.13,0.0,0.99224,1e-05,1.47641]
[1779018242622,60.23,78361.79,0.0,0.99223,1e-05,1.4786]
[1779018246649,60.24,78365.6,0.0,0.99224,1e-05,1.47566]
[1779018248664,60.24,78370.36,0.0,0.99227,1e-05,1.47182]
[1779018253699,60.24,78374.87,0.0,0.99229,1e-05,1.46846]
[1779018257727,60.24,78380.64,0.0,0.99232,1e-05,1.46401]
[1779018258734,60.24,78371.91,0.0,0.99227,1e-05,1.47137]
[1779018259741,60.24,78366.17,0.0,0.99224,1e-05,1.47625]
[1779018263769,60.24,78360.71,0.0,0.99221,1e-05,1.48109]
[1779018269811,60.25,78357.34,0.0,0.99219,1e-05,1.48426]
[1779018274847,60.25,78359.16,0.0,0.99221,1e-05,1.48182]
[1779018279883,60.25,78361.9,0.0,0.99222,1e-05,1.47986]
[1779018284917,60.25,78362.86,0.0,0.99222,1e-05,1.47941]
[1779018289951,60.26,78358.46,0.0,0.9922,1e-05,1.48345]
[1779018294988,60.26,78356.95,0.0,0.99219,1e-05,1.48506]
[1779018301030,60.26,78356.58,0.0,0.99218,1e-05,1.48576]
[1779018306065,60.26,78358.6,0.0,0.99219,1e-05,1.48439]
[1779018311106,60.27,78358.49,0.0,0.99219,1e-05,1.48482]
[1779018314127,60.27,78363.93,0.0,0.99221,1e-05,1.48045]
[1779018316141,60.27,78365.35,0.0,0.99222,1e-05,1.47941]
[1779018320169,60.27,78371.84,0.0,0.99225,1e-05,1.4743]
[1779018325204,60.27,78371.43,0.0,0.99225,1e-05,1.47508]
[1779018329232,60.28,78376.49,0.0,0.99227,1e-05,1.47129]
[1779018331245,60.28,78382.21,0.0,0.9923,1e-05,1.4655]
[1779018336282,60.28,78384.98,0.0,0.99232,1e-05,1.46369]
[1779018341316,60.29,78387.62,0.0,0.99233,1e-05,1.46199]
[1779018346351,60.29,78391.35,0.0,0.99234,1e-05,1.45931]
[1779018349373,60.29,78399.45,0.0,0.99238,1e-05,1.45303]
[1779018351386,60.29,78405.9,0.0,0.99241,1e-05,1.44796]
[1779018356426,60.3,78409.98,0.0,0.99243,1e-05,1.44524]
[1779018360449,60.3,78404.06,0.0,0.9924,1e-05,1.45061]
[1779018363470,60.3,78400.15,0.0,0.99237,1e-05,1.45417]
[1779018368504,60.32,78396.69,0.0,0.99235,1e-05,1.45855]
[1779018373539,60.32,78393.12,0.0,0.99232,1e-05,1.46249]
[1779018378575,60.33,78393.37,0.0,0.99232,1e-05,1.46277]
[1779018383610,60.33,78390.03,0.0,0.9923,1e-05,1.46601]
[1779018388645,60.35,78387.11,0.0,0.99227,1e-05,1.47138]
[1779018392673,60.37,78391.57,0.0,0.99228,1e-05,1.4688]
[1779018397707,60.39,78391.03,0.0,0.99226,1e-05,1.47217]
[1779018402743,60.41,78391.81,0.0,0.99225,1e-05,1.47441]
[1779018407778,60.43,78392.13,0.0,0.99224,1e-05,1.47701]
[1779018412813,60.45,78390.83,0.0,0.99221,1e-05,1.48093]
[1779018417848,60.47,78388.4,0.0,0.99218,1e-05,1.48575]
[1779018422883,60.49,78388.71,0.0,0.99217,1e-05,1.48824]
[1779018427918,60.51,78389.08,0.0,0.99215,1e-05,1.49065]
[1779018433962,60.53,78389.31,0.0,0.99214,1e-05,1.4937]
[1779018438997,60.55,78389.93,0.0,0.99212,1e-05,1.49585]
[1779018444032,60.57,78390.48,0.0,0.99211,1e-05,1.49803]
[1779018449069,60.59,78390.77,0.0,0.9921,1e-05,1.50041]
[1779018456116,60.61,78390.73,0.0,0.99208,1e-05,1.50285]
[1779018463165,60.64,78393.35,0.0,0.99207,1e-05,1.50424]
[1779018465179,60.65,78387.18,0.0,0.99203,1e-05,1.5105]
[1779018466186,60.68,78370.92,0.0,0.99192,1e-05,1.52937]
[1779018467193,60.68,78368.9,0.0,0.9919,1e-05,1.53158]
[1779018472229,60.7,78365.13,0.0,0.99187,1e-05,1.53715]
[1779018477264,60.72,78363.97,0.0,0.99185,1e-05,1.54045]
[1779018484316,60.74,78363.96,0.0,0.99183,1e-05,1.54365]
[1779018490357,60.76,78363.5,0.0,0.99181,1e-05,1.54675]
[1779018495392,60.78,78362.88,0.0,0.99179,1e-05,1.54997]
[1779018500427,60.79,78358.65,0.0,0.99176,1e-05,1.55584]
[1779018507476,60.81,78356.26,0.0,0.99173,1e-05,1.56091]
[1779018512511,60.83,78345.24,0.0,0.99166,1e-05,1.57135]
[1779018514525,60.83,78338.06,0.0,0.99162,1e-05,1.57844]
[1779018519559,60.85,78333.93,0.0,0.99158,1e-05,1.58402]
[1779018524595,60.86,78333.73,0.0,0.99157,1e-05,1.58614]
[1779018529630,60.87,78335.31,0.0,0.99157,1e-05,1.5867]
[1779018535675,60.89,78331.33,0.0,0.99153,1e-05,1.59248]
[1779018540709,60.9,78339.14,0.0,0.99156,1e-05,1.58749]
[1779018545744,60.92,78340.49,0.0,0.99156,1e-05,1.58823]
[1779018550779,60.93,78337.96,0.0,0.99153,1e-05,1.59236]
[1779018555813,60.94,78339.91,0.0,0.99153,1e-05,1.59251]
[1779018562863,60.96,78344.51,0.0,0.99154,1e-05,1.59108]
[1779018572934,60.98,78346.47,0.0,0.99154,1e-05,1.59177]
[1779018577968,61.0,78349.24,0.0,0.99154,1e-05,1.59116]
[1779018583003,61.01,78348.4,0.0,0.99152,1e-05,1.59369]
[1779018588039,61.02,78348.18,0.0,0.99151,1e-05,1.59565]
[1779018593074,61.03,78349.11,0.0,0.99151,1e-05,1.59659]
[1779018600123,61.05,78350.34,0.0,0.9915,1e-05,1.59793]
[1779018606165,61.06,78351.0,0.0,0.99149,1e-05,1.59939]
[1779018615228,61.09,78351.16,0.0,0.99147,1e-05,1.60227]
[1779018620263,61.1,78355.28,0.0,0.99149,1e-05,1.60028]
[1779018622277,61.1,78363.2,0.0,0.99153,1e-05,1.59395]
[1779018624292,61.11,78368.03,0.0,0.99155,1e-05,1.59038]
[1779018629326,61.12,78370.52,0.0,0.99155,1e-05,1.58992]
[1779018634361,61.13,78369.72,0.0,0.99154,1e-05,1.59107]
[1779018639396,61.14,78365.42,0.0,0.99151,1e-05,1.59658]
[1779018644434,61.15,78362.42,0.0,0.99148,1e-05,1.60093]
[1779018649469,61.16,78363.65,0.0,0.99148,1e-05,1.60153]
[1779018654505,61.18,78366.14,0.0,0.99148,1e-05,1.60103]
[1779018659545,61.19,78367.67,0.0,0.99148,1e-05,1.60173]
[1779018664576,61.2,78367.46,0.0,0.99147,1e-05,1.60363]
[1779018668604,61.21,78372.37,0.0,0.99148,1e-05,1.60067]
[1779018671624,61.22,78363.91,0.0,0.99143,1e-05,1.60918]
[1779018673639,61.22,78358.5,0.0,0.9914,1e-05,1.61463]
[1779018675654,61.23,78350.66,0.0,0.99135,1e-05,1.62224]
[1779018681695,61.24,78350.57,0.0,0.99134,1e-05,1.62416]
[1779018683709,61.24,78344.9,0.0,0.9913,1e-05,1.62982]
[1779018688744,61.25,78340.91,0.0,0.99127,1e-05,1.63484]
[1779018693778,61.26,78340.33,0.0,0.99127,1e-05,1.63547]
[1779018698813,61.27,78343.01,0.0,0.99127,1e-05,1.63447]
[1779018703848,61.28,78347.27,0.0,0.99129,1e-05,1.63208]
[1779018709892,61.29,78348.09,0.0,0.99128,1e-05,1.63304]
[1779018714927,61.3,78349.19,0.0,0.99128,1e-05,1.63345]
[1779018719962,61.31,78349.47,0.0,0.99127,1e-05,1.63456]
[1779018728881,61.33,78353.83,0.0,0.99128,1e-05,1.63307]
[1779018732050,61.33,78359.25,0.0,0.99131,1e-05,1.62905]
[1779018737085,61.34,78359.71,0.0,0.9913,1e-05,1.62999]
[1779018743126,61.36,78360.26,0.0,0.9913,1e-05,1.63111]
[1779018748161,61.36,78360.49,0.0,0.99129,1e-05,1.63221]
[1779018754204,61.37,78360.69,0.0,0.99129,1e-05,1.63229]
[1779018759238,61.38,78360.58,0.0,0.99128,1e-05,1.63369]
[1779018764274,61.39,78360.87,0.0,0.99127,1e-05,1.63471]
[1779018775350,61.41,78360.72,0.0,0.99126,1e-05,1.6376]
[1779018780385,61.42,78362.53,0.0,0.99126,1e-05,1.6372]
[1779018789300,61.43,78362.33,0.0,0.99124,1e-05,1.63956]
[1779018796499,61.45,78362.51,0.0,0.99124,1e-05,1.64107]
[1779018801534,61.45,78361.97,0.0,0.99122,1e-05,1.64274]
[1779018806569,61.46,78361.94,0.0,0.99122,1e-05,1.64394]
[1779018811604,61.47,78362.4,0.0,0.99122,1e-05,1.64338]
[1779018817647,61.48,78361.85,0.0,0.99121,1e-05,1.64551]
[1779018826710,61.49,78362.01,0.0,0.9912,1e-05,1.64743]
[1779018831744,61.5,78362.1,0.0,0.99119,1e-05,1.64848]
[1779018837787,61.51,78362.2,0.0,0.99118,1e-05,1.64974]
[1779018843829,61.52,78360.09,0.0,0.99116,1e-05,1.65297]
[1779018848863,61.53,78355.99,0.0,0.99113,1e-05,1.65776]
[1779018853899,61.53,78355.39,0.0,0.99112,1e-05,1.65939]
[1779018859821,61.54,78355.08,0.0,0.99111,1e-05,1.66096]
[1779018864977,61.55,78353.63,0.0,0.9911,1e-05,1.66335]
[1779018869004,61.56,78344.72,0.0,0.99104,1e-05,1.67227]
[1779018874040,61.56,78340.39,0.0,0.99102,1e-05,1.67586]
[1779018879963,61.57,78338.72,0.0,0.991,1e-05,1.67854]
[1779018890032,61.58,78336.93,0.0,0.99098,1e-05,1.68208]
[1779018895185,61.59,78333.79,0.0,0.99096,1e-05,1.68589]
[1779018900222,61.6,78333.54,0.0,0.99095,1e-05,1.68705]
[1779018905260,61.6,78330.45,0.0,0.99092,1e-05,1.69078]
[1779018910292,61.61,78332.46,0.0,0.99093,1e-05,1.68981]
[1779018918348,61.62,78337.37,0.0,0.99095,1e-05,1.68672]
[1779018920362,61.62,78340.9,0.0,0.99097,1e-05,1.68385]
[1779018925397,61.63,78340.18,0.0,0.99096,1e-05,1.68543]
[1779018930432,61.63,78339.85,0.0,0.99095,1e-05,1.68665]
[1779018933452,61.64,78331.68,0.0,0.99091,1e-05,1.69333]
[1779018938487,61.64,78332.18,0.0,0.99091,1e-05,1.69371]
[1779018943530,61.65,78332.59,0.0,0.9909,1e-05,1.69418]
[1779018946552,61.65,78339.59,0.0,0.99094,1e-05,1.68826]
[1779018951587,61.66,78340.68,0.0,0.99094,1e-05,1.68815]
[1779018956622,61.66,78339.42,0.0,0.99093,1e-05,1.69019]
[1779018961657,61.67,78337.89,0.0,0.99091,1e-05,1.69246]
[1779018966692,61.67,78337.37,0.0,0.99091,1e-05,1.69378]
[1779018973749,61.68,78337.02,0.0,0.9909,1e-05,1.69528]
[1779018980796,61.69,78342.11,0.0,0.99092,1e-05,1.69179]
[1779018985831,61.69,78343.59,0.0,0.99092,1e-05,1.69127]
[1779018987849,61.7,78338.22,0.0,0.99089,1e-05,1.69668]
[1779018999927,61.71,78338.41,0.0,0.99088,1e-05,1.69703]
[1779019004965,61.72,78337.07,0.0,0.99087,1e-05,1.69903]
[1779019011008,61.72,78336.87,0.0,0.99087,1e-05,1.70014]
[1779019014029,61.73,78343.6,0.0,0.9909,1e-05,1.69444]
[1779019019064,61.73,78345.93,0.0,0.99091,1e-05,1.69312]
[1779019024099,61.74,78347.04,0.0,0.99091,1e-05,1.6929]
[1779019029134,61.74,78348.15,0.0,0.99091,1e-05,1.69267]
[1779019034169,61.75,78345.53,0.0,0.99089,1e-05,1.69584]
[1779019039205,61.75,78344.69,0.0,0.99088,1e-05,1.69736]
[1779019044239,61.76,78340.65,0.0,0.99086,1e-05,1.70181]
[1779019051165,61.76,78338.32,0.0,0.99084,1e-05,1.70362]
[1779019056324,61.77,78338.32,0.0,0.99084,1e-05,1.70433]
[1779019057331,61.77,78340.49,0.0,0.99085,1e-05,1.70249]
[1779019059345,61.77,78345.23,0.0,0.99088,1e-05,1.69846]
[1779019065387,61.78,78347.29,0.0,0.99088,1e-05,1.69756]
[1779019070422,61.78,78349.64,0.0,0.99089,1e-05,1.69622]
[1779019075457,61.79,78350.84,0.0,0.99089,1e-05,1.69594]
[1779019080492,61.79,78351.7,0.0,0.99089,1e-05,1.69596]
[1779019085527,61.8,78352.24,0.0,0.99089,1e-05,1.69627]
[1779019090562,61.8,78352.23,0.0,0.99089,1e-05,1.69707]
[1779019095597,61.81,78351.33,0.0,0.99088,1e-05,1.69866]
[1779019101639,61.82,78352.01,0.0,0.99087,1e-05,1.69893]
[1779019106674,61.82,78352.67,0.0,0.99087,1e-05,1.69906]
[1779019111709,61.83,78352.72,0.0,0.99088,1e-05,1.6984]
[1779019116745,61.83,78352.87,0.0,0.99087,1e-05,1.69898]
[1779019121778,61.83,78353.16,0.0,0.99087,1e-05,1.69943]
[1779019128828,61.84,78352.98,0.0,0.99086,1e-05,1.7006]
[1779019133864,61.85,78353.89,0.0,0.99086,1e-05,1.70049]
[1779019138898,61.85,78354.56,0.0,0.99086,1e-05,1.7006]
[1779019143933,61.86,78354.79,0.0,0.99086,1e-05,1.70112]
[1779019149977,61.86,78354.57,0.0,0.99085,1e-05,1.7022]
[1779019156018,61.87,78356.01,0.0,0.99085,1e-05,1.7019]
[1779019162060,61.87,78357.43,0.0,0.99086,1e-05,1.70149]
[1779019167096,61.88,78359.31,0.0,0.99086,1e-05,1.70052]
[1779019172130,61.89,78361.64,0.0,0.99088,1e-05,1.69782]
[1779019177165,61.89,78361.89,0.0,0.99088,1e-05,1.69839]
[1779019182200,61.9,78361.98,0.0,0.99087,1e-05,1.69909]
[1779019188242,61.9,78362.08,0.0,0.99087,1e-05,1.69992]
[1779019193278,61.91,78361.73,0.0,0.99086,1e-05,1.70098]
[1779019198312,61.91,78362.96,0.0,0.99086,1e-05,1.70059]
[1779019203349,61.92,78363.13,0.0,0.99086,1e-05,1.70115]
[1779019205362,61.92,78368.19,0.0,0.99089,1e-05,1.69681]
[1779019210398,61.92,78365.81,0.0,0.99087,1e-05,1.69974]
[1779019212296,61.93,78362.73,0.0,0.99085,1e-05,1.70285]
[1779019217447,61.93,78362.45,0.0,0.99084,1e-05,1.70379]
[1779019223489,61.94,78363.05,0.0,0.99084,1e-05,1.70407]
[1779019228524,61.94,78362.91,0.0,0.99084,1e-05,1.70489]
[1779019233558,61.94,78364.18,0.0,0.99085,1e-05,1.70307]
[1779019238594,61.95,78363.6,0.0,0.99084,1e-05,1.70429]
[1779019245642,61.96,78363.5,0.0,0.99083,1e-05,1.70533]
[1779019252578,61.96,78363.31,0.0,0.99083,1e-05,1.70643]
[1779019258734,61.97,78364.85,0.0,0.99083,1e-05,1.7058]
[1779019263769,61.97,78366.8,0.0,0.99084,1e-05,1.70465]
[1779019268804,61.98,78366.86,0.0,0.99083,1e-05,1.70524]
[1779019273839,61.98,78364.92,0.0,0.99082,1e-05,1.70765]
[1779019278873,61.98,78363.84,0.0,0.99081,1e-05,1.70926]
[1779019283910,61.99,78363.0,0.0,0.9908,1e-05,1.71064]
[1779019288944,61.99,78364.32,0.0,0.9908,1e-05,1.71004]
[1779019295993,62.0,78365.93,0.0,0.99081,1e-05,1.70809]
[1779019302035,62.0,78364.61,0.0,0.9908,1e-05,1.71007]
[1779019312105,62.01,78362.67,0.0,0.99078,1e-05,1.71309]
[1779019314123,62.01,78354.59,0.0,0.99073,1e-05,1.72079]
[1779019319158,62.02,78353.58,0.0,0.99073,1e-05,1.72228]
[1779019326207,62.02,78350.77,0.0,0.9907,1e-05,1.72573]
[1779019333255,62.03,78349.72,0.0,0.99069,1e-05,1.72741]
[1779019339298,62.03,78349.4,0.0,0.99069,1e-05,1.7283]
[1779019344333,62.03,78350.22,0.0,0.99069,1e-05,1.72802]
[1779019347354,62.04,78345.7,0.0,0.99066,1e-05,1.73249]
[1779019348361,62.04,78340.8,0.0,0.99063,1e-05,1.73713]
[1779019353396,62.04,78340.22,0.0,0.99063,1e-05,1.73669]
[1779019359438,62.04,78339.6,0.0,0.99063,1e-05,1.73774]
[1779019364472,62.05,78342.74,0.0,0.99064,1e-05,1.73523]
[1779019370515,62.05,78342.79,0.0,0.99064,1e-05,1.73569]
[1779019375551,62.05,78342.92,0.0,0.99064,1e-05,1.736]
[1779019380586,62.05,78342.65,0.0,0.99063,1e-05,1.73669]
[1779019385621,62.06,78342.43,0.0,0.99063,1e-05,1.73733]
[1779019391663,62.06,78342.81,0.0,0.99063,1e-05,1.73749]
[1779019396698,62.06,78343.0,0.0,0.99063,1e-05,1.73774]
[1779019401732,62.07,78342.92,0.0,0.99062,1e-05,1.73822]
[1779019406767,62.07,78342.83,0.0,0.99062,1e-05,1.73871]
[1779019411803,62.07,78343.39,0.0,0.99063,1e-05,1.73723]
[1779019416837,62.07,78343.57,0.0,0.99063,1e-05,1.73748]
[1779019421872,62.08,78346.05,0.0,0.99064,1e-05,1.7356]
[1779019426908,62.08,78350.41,0.0,0.99066,1e-05,1.73202]
[1779019431943,62.08,78354.68,0.0,0.99068,1e-05,1.72852]
[1779019436978,62.09,78357.02,0.0,0.9907,1e-05,1.72686]
[1779019442013,62.09,78356.88,0.0,0.99069,1e-05,1.7275]
[1779019447049,62.09,78359.95,0.0,0.99071,1e-05,1.72516]
[1779019452084,62.1,78361.08,0.0,0.99071,1e-05,1.72461]
[1779019457120,62.1,78362.76,0.0,0.99072,1e-05,1.72354]
[1779019462155,62.1,78364.31,0.0,0.99072,1e-05,1.72258]
[1779019467190,62.11,78366.0,0.0,0.99073,1e-05,1.72148]
[1779019472224,62.11,78370.81,0.0,0.99076,1e-05,1.71615]
[1779019477260,62.11,78374.12,0.0,0.99078,1e-05,1.71361]
[1779019482296,62.12,78377.27,0.0,0.99079,1e-05,1.71121]
[1779019487331,62.12,78375.83,0.0,0.99078,1e-05,1.71305]
[1779019489345,62.12,78368.74,0.0,0.99074,1e-05,1.71977]
[1779019492366,62.12,78363.41,0.0,0.99071,1e-05,1.72495]
[1779019496394,62.12,78355.16,0.0,0.99066,1e-05,1.73291]
[1779019498408,62.13,78348.43,0.0,0.99062,1e-05,1.7393]
[1779019500422,62.13,78340.93,0.0,0.99057,1e-05,1.74641]
[1779019501429,62.13,78332.56,0.0,0.99052,1e-05,1.75432]
[1779019506464,62.13,78337.1,0.0,0.99055,1e-05,1.75023]
[1779019507472,62.13,78349.39,0.0,0.99062,1e-05,1.73881]
[1779019512505,62.13,78351.78,0.0,0.99063,1e-05,1.73689]
[1779019515527,62.13,78357.42,0.0,0.99066,1e-05,1.73185]
[1779019517540,62.13,78362.38,0.0,0.99069,1e-05,1.7274]
[1779019522575,62.13,78361.9,0.0,0.99069,1e-05,1.72826]
[1779019527614,62.14,78361.03,0.0,0.99068,1e-05,1.72949]
[1779019533653,62.14,78358.62,0.0,0.99067,1e-05,1.73088]
[1779019538689,62.14,78358.41,0.0,0.99066,1e-05,1.73151]
[1779019543723,62.15,78358.1,0.0,0.99066,1e-05,1.73225]
[1779019548758,62.15,78356.91,0.0,0.99065,1e-05,1.7338]
[1779019554689,62.15,78356.17,0.0,0.99064,1e-05,1.73501]
[1779019559835,62.16,78354.27,0.0,0.99063,1e-05,1.73718]
[1779019565876,62.16,78354.78,0.0,0.99063,1e-05,1.73717]
[1779019570912,62.16,78354.14,0.0,0.99062,1e-05,1.73814]
[1779019576954,62.16,78354.13,0.0,0.99062,1e-05,1.73858]
[1779019581989,62.17,78354.85,0.0,0.99062,1e-05,1.73826]
[1779019587025,62.17,78354.06,0.0,0.99062,1e-05,1.73934]
[1779019594074,62.17,78353.13,0.0,0.99061,1e-05,1.7393]
[1779019602130,62.18,78352.85,0.0,0.99061,1e-05,1.74008]
[1779019608173,62.18,78353.04,0.0,0.99061,1e-05,1.74029]
[1779019614214,62.18,78353.22,0.0,0.99061,1e-05,1.7405]
[1779019620257,62.18,78353.18,0.0,0.9906,1e-05,1.74091]
[1779019625292,62.19,78353.94,0.0,0.99061,1e-05,1.7405]
[1779019630327,62.19,78353.94,0.0,0.9906,1e-05,1.74081]
[1779019632343,62.19,78345.51,0.0,0.99055,1e-05,1.74879]
[1779019633347,62.19,78338.45,0.0,0.99051,1e-05,1.75545]
[1779019634356,62.19,78338.39,0.0,0.99051,1e-05,1.75554]
[1779019639390,62.19,78338.96,0.0,0.99051,1e-05,1.75518]
[1779019641404,62.19,78344.53,0.0,0.99055,1e-05,1.75005]
[1779019646439,62.19,78346.48,0.0,0.99056,1e-05,1.74847]
[1779019655502,62.19,78346.15,0.0,0.99056,1e-05,1.74785]
[1779019660538,62.2,78338.09,0.0,0.99051,1e-05,1.75564]
[1779019661544,62.2,78334.03,0.0,0.99049,1e-05,1.75952]
[1779019666584,62.2,78337.14,0.0,0.9905,1e-05,1.75675]
[1779019671617,62.2,78338.57,0.0,0.99051,1e-05,1.7556]
[1779019676653,62.2,78337.09,0.0,0.9905,1e-05,1.75718]
[1779019681688,62.2,78335.61,0.0,0.99049,1e-05,1.75875]
[1779019686723,62.2,78337.17,0.0,0.9905,1e-05,1.75746]
[1779019691758,62.2,78337.85,0.0,0.9905,1e-05,1.757]
[1779019696793,62.21,78338.64,0.0,0.9905,1e-05,1.75644]
[1779019701828,62.21,78339.24,0.0,0.99051,1e-05,1.75606]
[1779019706863,62.21,78340.58,0.0,0.99051,1e-05,1.75498]
[1779019708877,62.21,78334.62,0.0,0.99048,1e-05,1.76064]
[1779019713912,62.21,78332.79,0.0,0.99047,1e-05,1.76111]
[1779019718947,62.21,78332.54,0.0,0.99047,1e-05,1.76148]
[1779019723982,62.21,78331.69,0.0,0.99047,1e-05,1.76241]
[1779019729017,62.21,78329.29,0.0,0.99045,1e-05,1.76479]
[1779019734052,62.21,78324.39,0.0,0.99042,1e-05,1.76949]
[1779019740094,62.21,78322.86,0.0,0.99041,1e-05,1.771]
[1779019741101,62.21,78316.44,0.0,0.99037,1e-05,1.77707]
[1779019744122,62.21,78321.85,0.0,0.99041,1e-05,1.77196]
[1779019749157,62.21,78323.96,0.0,0.99042,1e-05,1.77003]
[1779019755199,62.21,78322.1,0.0,0.99041,1e-05,1.77186]
[1779019760235,62.21,78320.6,0.0,0.9904,1e-05,1.77333]
[1779019765270,62.21,78319.69,0.0,0.99039,1e-05,1.77425]
[1779019770307,62.21,78318.94,0.0,0.99039,1e-05,1.77502]
[1779019775341,62.21,78321.28,0.0,0.99041,1e-05,1.7715]
[1779019776348,62.21,78326.97,0.0,0.99044,1e-05,1.76615]
[1779019777354,62.22,78330.07,0.0,0.99046,1e-05,1.76326]
[1779019782390,62.22,78332.49,0.0,0.99047,1e-05,1.76117]
[1779019787425,62.22,78335.68,0.0,0.99049,1e-05,1.75838]
[1779019792461,62.22,78339.25,0.0,0.99051,1e-05,1.75525]
[1779019798503,62.22,78343.32,0.0,0.99053,1e-05,1.75172]
[1779019803538,62.22,78345.62,0.0,0.99054,1e-05,1.74981]
[1779019808574,62.22,78347.12,0.0,0.99055,1e-05,1.74866]
[1779019814620,62.23,78348.22,0.0,0.99056,1e-05,1.74792]
[1779019819653,62.23,78350.02,0.0,0.99057,1e-05,1.74649]
[1779019826603,62.23,78352.2,0.0,0.99058,1e-05,1.74482]
[1779019831734,62.23,78353.03,0.0,0.99059,1e-05,1.74298]
[1779019836769,62.23,78353.45,0.0,0.99059,1e-05,1.74285]
[1779019841809,62.24,78353.93,0.0,0.99059,1e-05,1.74266]
[1779019846844,62.24,78354.4,0.0,0.99059,1e-05,1.74247]
[1779019851879,62.24,78353.55,0.0,0.99058,1e-05,1.7435]
[1779019857921,62.24,78353.11,0.0,0.99058,1e-05,1.74419]
[1779019862955,62.24,78352.61,0.0,0.99057,1e-05,1.74489]
[1779019867990,62.24,78350.83,0.0,0.99056,1e-05,1.74678]
[1779019873026,62.25,78349.88,0.0,0.99056,1e-05,1.74789]
[1779019878063,62.25,78349.1,0.0,0.99055,1e-05,1.74884]
[1779019885109,62.25,78348.57,0.0,0.99054,1e-05,1.74964]
[1779019890147,62.25,78347.25,0.0,0.99054,1e-05,1.75109]
[1779019893166,62.25,78359.36,0.0,0.99061,1e-05,1.73858]
[1779019894173,62.25,78372.68,0.0,0.99069,1e-05,1.72631]
[1779019899207,62.25,78373.09,0.0,0.99069,1e-05,1.72637]
[1779019904243,62.26,78374.07,0.0,0.99069,1e-05,1.7259]
[1779019907264,62.26,78380.34,0.0,0.99073,1e-05,1.72038]
[1779019909278,62.26,78387.08,0.0,0.99077,1e-05,1.71439]
[1779019914312,62.26,78386.51,0.0,0.99076,1e-05,1.71545]
[1779019920356,62.27,78386.49,0.0,0.99075,1e-05,1.71612]
[1779019925391,62.27,78376.92,0.0,0.9907,1e-05,1.72548]
[1779019926398,62.27,78369.57,0.0,0.99065,1e-05,1.73237]
[1779019928413,62.27,78376.7,0.0,0.99069,1e-05,1.72596]
[1779019933449,62.28,78374.43,0.0,0.99068,1e-05,1.72852]
[1779019938482,62.28,78374.54,0.0,0.99067,1e-05,1.72886]
[1779019943516,62.28,78374.82,0.0,0.99067,1e-05,1.72904]
[1779019948552,62.29,78374.12,0.0,0.99067,1e-05,1.73011]
[1779019954593,62.29,78374.1,0.0,0.99067,1e-05,1.72926]
[1779019959629,62.29,78374.58,0.0,0.99067,1e-05,1.72923]
[1779019964664,62.29,78373.12,0.0,0.99066,1e-05,1.73098]
[1779019969699,62.3,78373.47,0.0,0.99066,1e-05,1.73105]
[1779019975741,62.3,78373.64,0.0,0.99066,1e-05,1.73133]
[1779019981783,62.3,78373.44,0.0,0.99065,1e-05,1.73196]
[1779019986819,62.31,78379.49,0.0,0.99069,1e-05,1.72675]
[1779019989840,62.31,78384.2,0.0,0.99071,1e-05,1.72276]
[1779019994877,62.31,78385.15,0.0,0.99071,1e-05,1.72237]
[1779019999915,62.31,78389.82,0.0,0.99074,1e-05,1.71856]
[1779020001926,62.32,78385.43,0.0,0.99071,1e-05,1.72279]
[1779020006962,62.32,78382.42,0.0,0.99069,1e-05,1.72599]
[1779020013011,62.32,78383.48,0.0,0.9907,1e-05,1.72418]
[1779020018039,62.33,78384.69,0.0,0.99071,1e-05,1.72352]
[1779020024081,62.33,78386.09,0.0,0.99071,1e-05,1.72278]
[1779020030123,62.33,78387.33,0.0,0.99071,1e-05,1.72221]
[1779020035158,62.34,78388.57,0.0,0.99072,1e-05,1.72155]
[1779020040193,62.34,78388.81,0.0,0.99072,1e-05,1.72181]
[1779020045228,62.34,78391.43,0.0,0.99073,1e-05,1.71989]
[1779020050262,62.35,78393.96,0.0,0.99074,1e-05,1.71807]
[1779020058261,62.35,78394.16,0.0,0.99074,1e-05,1.71872]
[1779020063354,62.36,78401.71,0.0,0.99078,1e-05,1.71232]
[1779020068389,62.36,78395.2,0.0,0.99074,1e-05,1.71885]
[1779020071409,62.36,78388.15,0.0,0.9907,1e-05,1.72428]
[1779020076445,62.36,78379.97,0.0,0.99065,1e-05,1.73228]
[1779020081480,62.37,78380.48,0.0,0.99065,1e-05,1.7322]
[1779020085518,62.37,78371.53,0.0,0.9906,1e-05,1.7408]
[1779020086519,62.37,78371.25,0.0,0.99059,1e-05,1.74112]
[1779020087526,62.37,78366.34,0.0,0.99057,1e-05,1.74574]
[1779020089540,62.37,78359.79,0.0,0.99053,1e-05,1.75193]
[1779020090547,62.37,78354.51,0.0,0.99049,1e-05,1.7569]
[1779020091559,62.37,78348.66,0.0,0.99046,1e-05,1.76241]
[1779020093572,62.37,78341.14,0.0,0.99041,1e-05,1.76951]
[1779020095587,62.37,78335.02,0.0,0.99038,1e-05,1.77529]
[1779020100621,62.37,78332.57,0.0,0.99036,1e-05,1.77762]
[1779020103641,62.37,78337.54,0.0,0.99039,1e-05,1.77293]
[1779020105656,62.37,78342.92,0.0,0.99043,1e-05,1.76789]
[1779020108615,62.37,78348.56,0.0,0.99046,1e-05,1.76266]
[1779020111699,62.37,78353.83,0.0,0.99049,1e-05,1.75779]
[1779020116734,62.37,78356.82,0.0,0.99051,1e-05,1.75515]
[1779020121769,62.37,78358.52,0.0,0.99051,1e-05,1.75372]
[1779020126804,62.37,78358.98,0.0,0.99052,1e-05,1.75344]
[1779020131839,62.38,78359.83,0.0,0.99053,1e-05,1.75141]
[1779020136874,62.38,78357.5,0.0,0.99051,1e-05,1.75372]
[1779020141909,62.38,78358.02,0.0,0.99052,1e-05,1.75335]
[1779020146944,62.38,78359.3,0.0,0.99052,1e-05,1.75227]
[1779020157016,62.38,78359.97,0.0,0.99053,1e-05,1.75189]
[1779020160037,62.38,78365.0,0.0,0.99055,1e-05,1.74728]
[1779020165075,62.38,78364.47,0.0,0.99055,1e-05,1.74795]
[1779020170108,62.38,78364.64,0.0,0.99055,1e-05,1.748]
[1779020176150,62.38,78364.55,0.0,0.99055,1e-05,1.7483]
[1779020183199,62.39,78363.84,0.0,0.99054,1e-05,1.74923]
[1779020189241,62.39,78363.27,0.0,0.99054,1e-05,1.75001]
[1779020194277,62.39,78363.35,0.0,0.99054,1e-05,1.74876]
[1779020199310,62.39,78363.24,0.0,0.99054,1e-05,1.74908]
[1779020204346,62.39,78363.18,0.0,0.99054,1e-05,1.74937]
[1779020209380,62.39,78364.41,0.0,0.99055,1e-05,1.74846]
[1779020214417,62.4,78367.27,0.0,0.99056,1e-05,1.74607]
[1779020222473,62.4,78368.18,0.0,0.99056,1e-05,1.74569]
[1779020227508,62.4,78366.79,0.0,0.99055,1e-05,1.74727]
[1779020233549,62.4,78365.34,0.0,0.99054,1e-05,1.74896]
[1779020238585,62.4,78363.47,0.0,0.99053,1e-05,1.75099]
[1779020243619,62.41,78361.58,0.0,0.99052,1e-05,1.75302]
[1779020245634,62.41,78353.52,0.0,0.99047,1e-05,1.76064]
[1779020252682,62.41,78355.74,0.0,0.99049,1e-05,1.75744]
[1779020257718,62.41,78356.99,0.0,0.99049,1e-05,1.75645]
[1779020262754,62.41,78357.96,0.0,0.9905,1e-05,1.75572]
[1779020264768,62.41,78362.96,0.0,0.99053,1e-05,1.75114]
[1779020269804,62.41,78358.97,0.0,0.9905,1e-05,1.75506]
[1779020274839,62.41,78360.68,0.0,0.99051,1e-05,1.75366]
[1779020279874,62.42,78362.4,0.0,0.99052,1e-05,1.75226]
[1779020285917,62.42,78366.6,0.0,0.99054,1e-05,1.74861]
[1779020290951,62.42,78366.56,0.0,0.99054,1e-05,1.74887]
[1779020293973,62.42,78372.11,0.0,0.99057,1e-05,1.74383]
[1779020295989,62.42,78372.91,0.0,0.99058,1e-05,1.7432]
[1779020301026,62.42,78373.11,0.0,0.99058,1e-05,1.74328]
[1779020310022,62.43,78372.17,0.0,0.99057,1e-05,1.74463]
[1779020315124,62.43,78374.84,0.0,0.99059,1e-05,1.74107]
[1779020321167,62.43,78374.13,0.0,0.99058,1e-05,1.7421]
[1779020326201,62.43,78374.6,0.0,0.99058,1e-05,1.74197]
[1779020331237,62.43,78374.35,0.0,0.99058,1e-05,1.74252]
[1779020336272,62.44,78374.1,0.0,0.99058,1e-05,1.74313]
[1779020343321,62.44,78374.11,0.0,0.99057,1e-05,1.74356]
[1779020348356,62.44,78373.1,0.0,0.99057,1e-05,1.7448]
[1779020353391,62.44,78368.29,0.0,0.99054,1e-05,1.74956]
[1779020358426,62.44,78368.19,0.0,0.99053,1e-05,1.7499]
[1779020361447,62.45,78362.85,0.0,0.9905,1e-05,1.75501]
[1779020364468,62.45,78353.12,0.0,0.99044,1e-05,1.76422]
[1779020365475,62.45,78344.42,0.0,0.99039,1e-05,1.77242]
[1779020367489,62.45,78337.22,0.0,0.99035,1e-05,1.77921]
[1779020370509,62.45,78329.5,0.0,0.9903,1e-05,1.78649]
[1779020371517,62.45,78324.49,0.0,0.99028,1e-05,1.78983]
[1779020374538,62.45,78320.05,0.0,0.99025,1e-05,1.79397]
[1779020379573,62.44,78320.9,0.0,0.99026,1e-05,1.79299]
[1779020381587,62.44,78315.33,0.0,0.99023,1e-05,1.79821]
[1779020386622,62.44,78314.78,0.0,0.99022,1e-05,1.79851]
[1779020391658,62.44,78310.02,0.0,0.9902,1e-05,1.8028]
[1779020396698,62.44,78309.39,0.0,0.99019,1e-05,1.80314]
[1779020401738,62.44,78311.89,0.0,0.99021,1e-05,1.80048]
[1779020403743,62.44,78304.29,0.0,0.99017,1e-05,1.80763]
[1779020405758,62.44,78298.14,0.0,0.99013,1e-05,1.81338]
[1779020410793,62.43,78292.12,0.0,0.99009,1e-05,1.8188]
[1779020413815,62.43,78299.31,0.0,0.99014,1e-05,1.81166]
[1779020414821,62.43,78303.99,0.0,0.99017,1e-05,1.80711]
[1779020419856,62.43,78304.66,0.0,0.99017,1e-05,1.8062]
[1779020421870,62.43,78311.16,0.0,0.99022,1e-05,1.7999]
[1779020426906,62.43,78311.24,0.0,0.99022,1e-05,1.79964]
[1779020431940,62.43,78309.84,0.0,0.99022,1e-05,1.79941]
[1779020437982,62.43,78308.97,0.0,0.99021,1e-05,1.80006]
[1779020443017,62.42,78308.79,0.0,0.99021,1e-05,1.80011]
[1779020448051,62.42,78307.88,0.0,0.99021,1e-05,1.80087]
[1779020453087,62.42,78306.66,0.0,0.9902,1e-05,1.80192]
[1779020458122,62.42,78305.92,0.0,0.9902,1e-05,1.80251]
[1779020462150,62.42,78315.37,0.0,0.99025,1e-05,1.79341]
[1779020467184,62.42,78315.36,0.0,0.99025,1e-05,1.79338]
[1779020469199,62.42,78323.64,0.0,0.99031,1e-05,1.78548]
[1779020470209,62.42,78328.45,0.0,0.99033,1e-05,1.78093]
[1779020476251,62.42,78327.81,0.0,0.99033,1e-05,1.78159]
[1779020481284,62.42,78329.36,0.0,0.99034,1e-05,1.78016]
[1779020483303,62.42,78326.36,0.0,0.99032,1e-05,1.783]
[1779020488335,62.42,78327.91,0.0,0.99033,1e-05,1.78152]
[1779020493369,62.42,78328.89,0.0,0.99034,1e-05,1.77919]
[1779020498404,62.42,78324.5,0.0,0.99032,1e-05,1.78332]
[1779020503439,62.42,78325.37,0.0,0.99032,1e-05,1.78242]
[1779020510488,62.42,78323.52,0.0,0.99031,1e-05,1.78407]
[1779020516530,62.42,78322.69,0.0,0.99031,1e-05,1.78476]
[1779020519551,62.42,78328.27,0.0,0.99034,1e-05,1.77945]
[1779020521566,62.42,78335.21,0.0,0.99038,1e-05,1.7729]
[1779020526599,62.42,78336.41,0.0,0.99039,1e-05,1.7718]
[1779020531635,62.42,78336.12,0.0,0.99039,1e-05,1.77209]
[1779020536670,62.42,78335.99,0.0,0.99039,1e-05,1.77222]
[1779020541705,62.42,78335.97,0.0,0.99039,1e-05,1.77224]
[1779020546740,62.42,78338.22,0.0,0.9904,1e-05,1.77011]
[1779020551775,62.42,78340.29,0.0,0.99042,1e-05,1.76676]
[1779020556809,62.42,78338.89,0.0,0.99041,1e-05,1.76806]
[1779020567885,62.42,78338.3,0.0,0.99041,1e-05,1.76856]
[1779020572923,62.42,78340.28,0.0,0.99042,1e-05,1.76666]
[1779020575946,62.42,78346.49,0.0,0.99046,1e-05,1.76081]
[1779020576952,62.42,78351.88,0.0,0.99049,1e-05,1.75577]
[1779020580982,62.42,78359.53,0.0,0.99054,1e-05,1.74869]
[1779020586038,62.42,78362.77,0.0,0.99055,1e-05,1.74581]
[1779020592000,62.42,78366.09,0.0,0.99057,1e-05,1.7429]
[1779020597116,62.42,78368.37,0.0,0.99058,1e-05,1.74093]
[1779020600137,62.42,78376.2,0.0,0.99063,1e-05,1.73378]
[1779020605175,62.42,78379.16,0.0,0.99065,1e-05,1.73128]
[1779020608193,62.43,78382.63,0.0,0.99067,1e-05,1.72825]
[1779020618263,62.43,78380.42,0.0,0.99066,1e-05,1.7295]
[1779020624307,62.43,78378.73,0.0,0.99064,1e-05,1.7314]
[1779020627327,62.43,78372.93,0.0,0.99061,1e-05,1.73694]
[1779020628335,62.43,78378.2,0.0,0.99064,1e-05,1.73211]
[1779020630349,62.43,78379.17,0.0,0.99064,1e-05,1.73133]
[1779020632364,62.44,78373.91,0.0,0.99061,1e-05,1.73631]
[1779020637398,62.44,78373.74,0.0,0.99061,1e-05,1.73672]
[1779020642433,62.44,78372.85,0.0,0.9906,1e-05,1.73778]
[1779020644446,62.44,78364.87,0.0,0.99056,1e-05,1.74528]
[1779020649486,62.44,78363.36,0.0,0.99055,1e-05,1.74684]
[1779020655528,62.44,78364.21,0.0,0.99055,1e-05,1.74624]
[1779020660565,62.44,78363.38,0.0,0.99054,1e-05,1.74718]
[1779020665598,62.44,78365.3,0.0,0.99055,1e-05,1.74559]
[1779020670632,62.44,78364.34,0.0,0.99055,1e-05,1.74665]
[1779020675669,62.45,78362.84,0.0,0.99054,1e-05,1.74685]
[1779020680703,62.45,78362.9,0.0,0.99054,1e-05,1.74697]
[1779020683724,62.45,78368.26,0.0,0.99057,1e-05,1.7421]
[1779020688759,62.45,78367.25,0.0,0.99057,1e-05,1.74325]
[1779020693794,62.45,78367.32,0.0,0.99057,1e-05,1.7434]
[1779020698829,62.45,78367.76,0.0,0.99057,1e-05,1.74319]
[1779020703864,62.45,78368.31,0.0,0.99057,1e-05,1.74287]
[1779020708901,62.45,78368.93,0.0,0.99057,1e-05,1.74247]
[1779020714942,62.46,78369.1,0.0,0.99057,1e-05,1.74253]
[1779020719976,62.46,78369.9,0.0,0.99058,1e-05,1.74196]
[1779020725012,62.46,78370.28,0.0,0.99058,1e-05,1.74177]
[1779020730047,62.46,78365.4,0.0,0.99055,1e-05,1.74647]
[1779020735082,62.46,78366.27,0.0,0.99056,1e-05,1.74443]
[1779020740117,62.46,78367.81,0.0,0.99057,1e-05,1.74315]
[1779020745152,62.46,78367.05,0.0,0.99056,1e-05,1.74404]
[1779020750186,62.46,78362.57,0.0,0.99053,1e-05,1.74838]
[1779020753208,62.46,78357.53,0.0,0.9905,1e-05,1.75314]
[1779020758243,62.46,78358.41,0.0,0.99051,1e-05,1.75243]
[1779020769320,62.47,78358.12,0.0,0.99051,1e-05,1.75293]
[1779020774355,62.47,78359.66,0.0,0.99051,1e-05,1.7516]
[1779020779390,62.47,78360.08,0.0,0.99052,1e-05,1.75131]
[1779020784425,62.47,78360.91,0.0,0.99052,1e-05,1.75065]
[1779020789460,62.47,78363.83,0.0,0.99054,1e-05,1.74805]
[1779020794495,62.47,78364.05,0.0,0.99054,1e-05,1.74661]
[1779020799530,62.47,78363.69,0.0,0.99054,1e-05,1.74708]
[1779020804567,62.47,78359.95,0.0,0.99052,1e-05,1.75071]
[1779020809600,62.47,78359.5,0.0,0.99051,1e-05,1.75124]
[1779020818666,62.47,78358.29,0.0,0.99051,1e-05,1.75255]
[1779020825715,62.47,78359.85,0.0,0.99051,1e-05,1.75124]
[1779020831756,62.48,78360.21,0.0,0.99052,1e-05,1.75107]
[1779020839813,62.48,78360.35,0.0,0.99052,1e-05,1.75113]
[1779020844848,62.48,78361.39,0.0,0.99052,1e-05,1.75028]
[1779020849882,62.48,78361.73,0.0,0.99052,1e-05,1.75007]
[1779020854918,62.48,78365.09,0.0,0.99055,1e-05,1.74569]
[1779020859953,62.48,78364.75,0.0,0.99055,1e-05,1.74615]
[1779020868011,62.48,78364.36,0.0,0.99054,1e-05,1.74672]
[1779020873044,62.48,78364.01,0.0,0.99054,1e-05,1.74716]
[1779020878080,62.48,78363.64,0.0,0.99054,1e-05,1.74762]
[1779020883114,62.48,78365.73,0.0,0.99055,1e-05,1.7458]
[1779020888150,62.49,78365.58,0.0,0.99055,1e-05,1.74608]
[1779020894119,62.49,78367.45,0.0,0.99056,1e-05,1.74451]
[1779020898220,62.49,78374.21,0.0,0.99059,1e-05,1.73838]
[1779020904189,62.49,78370.89,0.0,0.99057,1e-05,1.74171]
[1779020909297,62.49,78370.92,0.0,0.99057,1e-05,1.74189]
[1779020914331,62.49,78370.47,0.0,0.99058,1e-05,1.74114]
[1779020920374,62.49,78369.79,0.0,0.99057,1e-05,1.74203]
[1779020925408,62.49,78368.26,0.0,0.99056,1e-05,1.74367]
[1779020927422,62.5,78374.66,0.0,0.9906,1e-05,1.73783]
[1779020932458,62.5,78376.68,0.0,0.99061,1e-05,1.73625]
[1779020937493,62.5,78373.66,0.0,0.99059,1e-05,1.73934]
[1779020942528,62.5,78372.42,0.0,0.99058,1e-05,1.74077]
[1779020948570,62.5,78368.36,0.0,0.99055,1e-05,1.74487]
[1779020953606,62.51,78369.78,0.0,0.99056,1e-05,1.7438]
[1779020958641,62.51,78369.31,0.0,0.99055,1e-05,1.74449]
[1779020963676,62.51,78370.93,0.0,0.99056,1e-05,1.74327]
[1779020968710,62.51,78367.56,0.0,0.99054,1e-05,1.74669]
[1779020974754,62.51,78365.88,0.0,0.99054,1e-05,1.74719]
[1779020979787,62.51,78367.98,0.0,0.99055,1e-05,1.74548]
[1779020984804,62.52,78367.52,0.0,0.99054,1e-05,1.74616]
[1779020990866,62.52,78368.19,0.0,0.99055,1e-05,1.74581]
[1779020998922,62.52,78368.76,0.0,0.99055,1e-05,1.74564]
[1779021004964,62.52,78369.15,0.0,0.99055,1e-05,1.74557]
[1779021009999,62.52,78369.48,0.0,0.99055,1e-05,1.74546]
[1779021015033,62.52,78370.02,0.0,0.99055,1e-05,1.74515]
[1779021025084,62.53,78370.34,0.0,0.99055,1e-05,1.74524]
[1779021033161,62.53,78371.05,0.0,0.99056,1e-05,1.74354]
[1779021038195,62.53,78372.87,0.0,0.99057,1e-05,1.7421]
[1779021045224,62.53,78373.68,0.0,0.99057,1e-05,1.74171]
[1779021050279,62.54,78372.67,0.0,0.99056,1e-05,1.7429]
[1779021055314,62.54,78372.59,0.0,0.99056,1e-05,1.74321]
[1779021062363,62.54,78373.39,0.0,0.99056,1e-05,1.74281]
[1779021069412,62.54,78373.74,0.0,0.99056,1e-05,1.74282]
[1779021074448,62.54,78373.4,0.0,0.99056,1e-05,1.74337]
[1779021079483,62.54,78372.42,0.0,0.99055,1e-05,1.74451]
[1779021084518,62.55,78372.64,0.0,0.99055,1e-05,1.74453]
[1779021092574,62.55,78374.08,0.0,0.99057,1e-05,1.74218]
[1779021097609,62.55,78373.95,0.0,0.99056,1e-05,1.74254]
[1779021103650,62.55,78373.78,0.0,0.99056,1e-05,1.74297]
[1779021108686,62.55,78374.84,0.0,0.99057,1e-05,1.74222]
[1779021115718,62.56,78377.08,0.0,0.99058,1e-05,1.74052]
[1779021122784,62.56,78375.86,0.0,0.99057,1e-05,1.74202]
[1779021126813,62.56,78368.55,0.0,0.99052,1e-05,1.74903]
[1779021130841,62.56,78361.56,0.0,0.99048,1e-05,1.75572]
[1779021132855,62.56,78361.3,0.0,0.99048,1e-05,1.75602]
[1779021137890,62.56,78362.16,0.0,0.99048,1e-05,1.75536]
[1779021142926,62.56,78364.11,0.0,0.99049,1e-05,1.75369]
[1779021149977,62.56,78364.79,0.0,0.9905,1e-05,1.75328]
[1779021156001,62.57,78367.12,0.0,0.99052,1e-05,1.74994]
[1779021163076,62.57,78367.82,0.0,0.99052,1e-05,1.74954]
[1779021168115,62.57,78364.07,0.0,0.99049,1e-05,1.75323]
[1779021170124,62.57,78369.82,0.0,0.99053,1e-05,1.74793]
[1779021175160,62.57,78372.6,0.0,0.99054,1e-05,1.74552]
[1779021180194,62.57,78372.51,0.0,0.99054,1e-05,1.74578]
[1779021185229,62.57,78370.69,0.0,0.99053,1e-05,1.74764]
[1779021191273,62.57,78370.89,0.0,0.99053,1e-05,1.74765]
[1779021196281,62.58,78371.04,0.0,0.99053,1e-05,1.74768]
[1779021201344,62.58,78371.2,0.0,0.99053,1e-05,1.7477]
[1779021206350,62.58,78371.5,0.0,0.99053,1e-05,1.74759]
[1779021212421,62.58,78371.64,0.0,0.99054,1e-05,1.74629]
[1779021221484,62.58,78371.85,0.0,0.99054,1e-05,1.74642]
[1779021226519,62.58,78371.91,0.0,0.99054,1e-05,1.74653]
[1779021233568,62.58,78371.93,0.0,0.99053,1e-05,1.74675]
[1779021238603,62.59,78371.47,0.0,0.99053,1e-05,1.74735]
[1779021243638,62.59,78374.87,0.0,0.99055,1e-05,1.74436]
[1779021249680,62.59,78377.52,0.0,0.99056,1e-05,1.74214]
[1779021254716,62.59,78378.79,0.0,0.99057,1e-05,1.74117]
[1779021260758,62.59,78381.31,0.0,0.99058,1e-05,1.73912]
[1779021265792,62.59,78378.74,0.0,0.99057,1e-05,1.74175]
[1779021270828,62.59,78380.54,0.0,0.99058,1e-05,1.74033]
[1779021273849,62.6,78385.49,0.0,0.99061,1e-05,1.73455]
[1779021278884,62.6,78385.34,0.0,0.99061,1e-05,1.73503]
[1779021283919,62.6,78385.9,0.0,0.99061,1e-05,1.73485]
[1779021288954,62.6,78387.22,0.0,0.99061,1e-05,1.73397]
[1779021290968,62.6,78393.84,0.0,0.99065,1e-05,1.72799]
[1779021292983,62.6,78397.79,0.0,0.99067,1e-05,1.72451]
[1779021298017,62.61,78397.57,0.0,0.99067,1e-05,1.72513]
[1779021302045,62.61,78404.12,0.0,0.99071,1e-05,1.71946]
[1779021307080,62.61,78402.81,0.0,0.9907,1e-05,1.72112]
[1779021311108,62.62,78410.43,0.0,0.99074,1e-05,1.71451]
[1779021313122,62.62,78416.25,0.0,0.99077,1e-05,1.7094]
[1779021317150,62.62,78424.25,0.0,0.99081,1e-05,1.70258]
[1779021319164,62.62,78431.91,0.0,0.99086,1e-05,1.69587]
[1779021322185,62.62,78431.0,0.0,0.99085,1e-05,1.69711]
[1779021323192,62.63,78422.57,0.0,0.9908,1e-05,1.70491]
[1779021324199,62.63,78422.43,0.0,0.9908,1e-05,1.70516]
[1779021329244,62.63,78431.3,0.0,0.99084,1e-05,1.69767]
[1779021330241,62.63,78425.58,0.0,0.99081,1e-05,1.70299]
[1779021331248,62.63,78421.19,0.0,0.99079,1e-05,1.70576]
[1779021336283,62.64,78419.3,0.0,0.99078,1e-05,1.70814]
[1779021341318,62.64,78420.52,0.0,0.99078,1e-05,1.70755]
[1779021344339,62.64,78427.62,0.0,0.99082,1e-05,1.70144]
[1779021349374,62.65,78430.04,0.0,0.99083,1e-05,1.69984]
[1779021354409,62.65,78433.54,0.0,0.99085,1e-05,1.69728]
[1779021358437,62.65,78438.72,0.0,0.99087,1e-05,1.69311]
[1779021362464,62.66,78443.79,0.0,0.9909,1e-05,1.68908]
[1779021366494,62.66,78450.25,0.0,0.99093,1e-05,1.68382]
[1779021367506,62.66,78461.55,0.0,0.99099,1e-05,1.67383]
[1779021368514,62.66,78466.56,0.0,0.99102,1e-05,1.66952]
[1779021373549,62.67,78472.04,0.0,0.99105,1e-05,1.66549]
[1779021374556,62.67,78479.22,0.0,0.99109,1e-05,1.65928]
[1779021375561,62.67,78484.46,0.0,0.99111,1e-05,1.65482]
[1779021377575,62.68,78479.34,0.0,0.99108,1e-05,1.65975]
[1779021381603,62.68,78483.48,0.0,0.9911,1e-05,1.65683]
[1779021383619,62.68,78489.64,0.0,0.99113,1e-05,1.65177]
[1779021388653,62.69,78489.16,0.0,0.99112,1e-05,1.65321]
[1779021393688,62.7,78493.24,0.0,0.99115,1e-05,1.64929]
[1779021395702,62.7,78487.43,0.0,0.99111,1e-05,1.65484]
[1779021396709,62.7,78482.26,0.0,0.99108,1e-05,1.65963]
[1779021399730,62.71,78477.22,0.0,0.99105,1e-05,1.66468]
[1779021404765,62.71,78467.79,0.0,0.99099,1e-05,1.67401]
[1779021409800,62.72,78470.32,0.0,0.991,1e-05,1.67259]
[1779021412820,62.72,78475.31,0.0,0.99103,1e-05,1.66866]
[1779021417856,62.73,78475.61,0.0,0.99102,1e-05,1.66928]
[1779021422891,62.73,78474.57,0.0,0.99101,1e-05,1.67109]
[1779021427925,62.74,78482.33,0.0,0.99105,1e-05,1.66501]
[1779021431953,62.74,78487.41,0.0,0.99107,1e-05,1.66121]
[1779021432962,62.75,78493.17,0.0,0.9911,1e-05,1.65628]
[1779021434975,62.75,78487.85,0.0,0.99107,1e-05,1.66138]
[1779021437997,62.75,78481.92,0.0,0.99104,1e-05,1.66721]
[1779021440016,62.75,78475.88,0.0,0.991,1e-05,1.67294]
[1779021445066,62.76,78478.07,0.0,0.99101,1e-05,1.67181]
[1779021451092,62.77,78476.93,0.0,0.991,1e-05,1.67249]
[1779021456126,62.77,78477.91,0.0,0.991,1e-05,1.67246]
[1779021461163,62.78,78476.18,0.0,0.99099,1e-05,1.67486]
[1779021467205,62.78,78475.67,0.0,0.99098,1e-05,1.67634]
[1779021472241,62.79,78473.81,0.0,0.99096,1e-05,1.67885]
[1779021477276,62.8,78472.82,0.0,0.99095,1e-05,1.68058]
[1779021482321,62.8,78473.51,0.0,0.99095,1e-05,1.6808]
[1779021487359,62.81,78476.21,0.0,0.99096,1e-05,1.67923]
[1779021492393,62.81,78473.74,0.0,0.99094,1e-05,1.6823]
[1779021497428,62.82,78474.57,0.0,0.99094,1e-05,1.68254]
[1779021502467,62.83,78475.31,0.0,0.99094,1e-05,1.68253]
[1779021503479,62.83,78465.11,0.0,0.99088,1e-05,1.69202]
[1779021505486,62.83,78457.33,0.0,0.99083,1e-05,1.69932]
[1779021510526,62.85,78450.24,0.0,0.99078,1e-05,1.70856]
[1779021513560,62.85,78443.67,0.0,0.99074,1e-05,1.71349]
[1779021514566,62.85,78425.98,0.0,0.99064,1e-05,1.72976]
[1779021515567,62.85,78412.19,0.0,0.99056,1e-05,1.74247]
[1779021516575,62.85,78411.0,0.0,0.99055,1e-05,1.74362]
[1779021518589,62.85,78403.69,0.0,0.99051,1e-05,1.75053]
[1779021521611,62.85,78410.56,0.0,0.99055,1e-05,1.74429]
[1779021526646,62.85,78412.3,0.0,0.99056,1e-05,1.74291]
[1779021531682,62.86,78412.97,0.0,0.99056,1e-05,1.7425]
[1779021536715,62.86,78414.67,0.0,0.99057,1e-05,1.74115]
[1779021541751,62.86,78415.18,0.0,0.99057,1e-05,1.74088]
[1779021546786,62.86,78417.03,0.0,0.99058,1e-05,1.73939]
[1779021551820,62.86,78420.05,0.0,0.9906,1e-05,1.73681]
[1779021556856,62.86,78418.63,0.0,0.99059,1e-05,1.73831]
[1779021561890,62.86,78417.62,0.0,0.99058,1e-05,1.73942]
[1779021568885,62.87,78414.4,0.0,0.99056,1e-05,1.74261]
[1779021573974,62.87,78414.87,0.0,0.99057,1e-05,1.74095]
[1779021578003,62.87,78408.54,0.0,0.99053,1e-05,1.74693]
[1779021583039,62.87,78410.32,0.0,0.99054,1e-05,1.74541]
[1779021588074,62.87,78411.13,0.0,0.99054,1e-05,1.7448]
[1779021593109,62.87,78411.2,0.0,0.99054,1e-05,1.74487]
[1779021598144,62.87,78413.17,0.0,0.99055,1e-05,1.7432]
[1779021603179,62.87,78415.97,0.0,0.99057,1e-05,1.74078]
[1779021608214,62.87,78419.56,0.0,0.99059,1e-05,1.73765]
[1779021613260,62.87,78424.23,0.0,0.99062,1e-05,1.73355]
[1779021618284,62.88,78426.31,0.0,0.99063,1e-05,1.73186]
[1779021624328,62.88,78427.84,0.0,0.99063,1e-05,1.73074]
[1779021629361,62.88,78426.19,0.0,0.99062,1e-05,1.7325]
[1779021634396,62.88,78426.67,0.0,0.99063,1e-05,1.73092]
[1779021639431,62.88,78422.59,0.0,0.99061,1e-05,1.73492]
[1779021641444,62.88,78419.95,0.0,0.99059,1e-05,1.73743]
[1779021646479,62.88,78415.25,0.0,0.99056,1e-05,1.74196]
[1779021650510,62.89,78409.6,0.0,0.99053,1e-05,1.7473]
[1779021655544,62.89,78408.17,0.0,0.99052,1e-05,1.74877]
[1779021660579,62.89,78407.48,0.0,0.99051,1e-05,1.74955]
[1779021665615,62.89,78406.08,0.0,0.9905,1e-05,1.75099]
[1779021670650,62.89,78405.13,0.0,0.9905,1e-05,1.75205]
[1779021675685,62.89,78404.33,0.0,0.99049,1e-05,1.75294]
[1779021680721,62.89,78407.34,0.0,0.99051,1e-05,1.75031]
[1779021685756,62.89,78404.67,0.0,0.99049,1e-05,1.75295]
[1779021690791,62.89,78403.57,0.0,0.99048,1e-05,1.75412]
[1779021698847,62.9,78406.47,0.0,0.99051,1e-05,1.75031]
[1779021709892,62.9,78404.65,0.0,0.99049,1e-05,1.75237]
[1779021714958,62.9,78404.39,0.0,0.99049,1e-05,1.75278]
[1779021719994,62.9,78401.83,0.0,0.99048,1e-05,1.75529]
[1779021725028,62.9,78401.91,0.0,0.99047,1e-05,1.75535]
[1779021730064,62.9,78402.81,0.0,0.99048,1e-05,1.75465]
[1779021736106,62.9,78401.53,0.0,0.99047,1e-05,1.756]
[1779021741141,62.9,78402.52,0.0,0.99048,1e-05,1.75521]
[1779021746175,62.9,78404.87,0.0,0.99049,1e-05,1.75318]
[1779021752217,62.91,78403.27,0.0,0.99049,1e-05,1.75346]
[1779021757253,62.91,78402.68,0.0,0.99048,1e-05,1.75418]
[1779021762288,62.91,78402.44,0.0,0.99048,1e-05,1.75456]
[1779021770312,62.91,78402.18,0.0,0.99048,1e-05,1.75506]
[1779021775380,62.91,78402.0,0.0,0.99047,1e-05,1.75539]
[1779021780415,62.91,78406.85,0.0,0.9905,1e-05,1.75107]
[1779021785449,62.91,78409.05,0.0,0.99051,1e-05,1.74922]
[1779021790485,62.91,78409.76,0.0,0.99052,1e-05,1.74876]
[1779021797534,62.92,78411.11,0.0,0.99052,1e-05,1.74779]
[1779021803575,62.92,78414.21,0.0,0.99054,1e-05,1.74517]
[1779021808611,62.92,78408.98,0.0,0.99051,1e-05,1.7502]
[1779021813647,62.92,78408.07,0.0,0.99051,1e-05,1.74984]
[1779021818685,62.92,78413.2,0.0,0.99054,1e-05,1.7453]
[1779021823720,62.92,78415.55,0.0,0.99055,1e-05,1.74333]
[1779021830736,62.93,78416.0,0.0,0.99055,1e-05,1.74322]
[1779021835807,62.93,78421.45,0.0,0.99058,1e-05,1.73846]
[1779021840842,62.93,78419.26,0.0,0.99057,1e-05,1.7407]
[1779021845877,62.93,78415.71,0.0,0.99054,1e-05,1.74418]
[1779021850911,62.93,78414.82,0.0,0.99054,1e-05,1.74521]
[1779021855947,62.93,78413.07,0.0,0.99053,1e-05,1.74705]
[1779021860985,62.93,78412.67,0.0,0.99052,1e-05,1.74764]
[1779021869038,62.94,78409.07,0.0,0.9905,1e-05,1.75133]
[1779021879105,62.94,78408.58,0.0,0.9905,1e-05,1.75082]
[1779021889182,62.94,78407.06,0.0,0.99049,1e-05,1.75264]
[1779021891159,62.94,78414.44,0.0,0.99053,1e-05,1.7459]
[1779021896227,62.94,78418.98,0.0,0.99056,1e-05,1.74198]
[1779021901229,62.95,78421.51,0.0,0.99057,1e-05,1.73989]
[1779021906297,62.95,78419.84,0.0,0.99056,1e-05,1.74166]
[1779021911331,62.95,78423.61,0.0,0.99058,1e-05,1.73841]
[1779021916367,62.95,78431.37,0.0,0.99062,1e-05,1.7315]
[1779021919388,62.95,78438.82,0.0,0.99066,1e-05,1.72485]
[1779021920395,62.95,78444.96,0.0,0.9907,1e-05,1.71931]
[1779021926437,62.96,78445.4,0.0,0.9907,1e-05,1.71937]
[1779021931442,62.96,78446.7,0.0,0.99071,1e-05,1.7172]
[1779021934493,62.96,78441.58,0.0,0.99068,1e-05,1.72211]
[1779021936507,62.96,78433.48,0.0,0.99063,1e-05,1.72965]
[1779021937514,62.96,78426.93,0.0,0.99059,1e-05,1.73572]
[1779021942550,62.96,78426.85,0.0,0.99059,1e-05,1.73603]
[1779021946578,62.96,78433.68,0.0,0.99063,1e-05,1.72997]
[1779021951582,62.97,78433.39,0.0,0.99063,1e-05,1.73053]
[1779021961681,62.97,78432.95,0.0,0.99062,1e-05,1.73151]
[1779021963696,62.97,78426.97,0.0,0.99059,1e-05,1.73713]
[1779021968730,62.97,78427.89,0.0,0.99059,1e-05,1.73652]
[1779021973766,62.97,78429.23,0.0,0.9906,1e-05,1.73555]
[1779021981792,62.98,78429.67,0.0,0.9906,1e-05,1.73556]
[1779021987863,62.98,78430.16,0.0,0.9906,1e-05,1.73543]
[1779021993906,62.98,78429.52,0.0,0.9906,1e-05,1.73496]
[1779021995921,62.98,78434.85,0.0,0.99063,1e-05,1.73017]
[1779021997935,62.98,78436.76,0.0,0.99064,1e-05,1.72855]
[1779022002969,62.99,78436.13,0.0,0.99063,1e-05,1.72953]
[1779022008009,62.99,78435.79,0.0,0.99063,1e-05,1.73018]
[1779022013040,62.99,78432.38,0.0,0.99061,1e-05,1.73365]
[1779022016061,62.99,78426.53,0.0,0.99057,1e-05,1.73919]
[1779022021097,62.99,78426.71,0.0,0.99057,1e-05,1.73928]
[1779022026136,62.99,78421.18,0.0,0.99054,1e-05,1.74461]
[1779022031172,63.0,78421.04,0.0,0.99054,1e-05,1.74493]
[1779022036207,63.0,78418.21,0.0,0.99052,1e-05,1.74773]
[1779022041241,63.0,78415.57,0.0,0.9905,1e-05,1.75034]
[1779022048291,63.0,78414.93,0.0,0.9905,1e-05,1.75115]
[1779022053326,63.0,78414.8,0.0,0.9905,1e-05,1.75004]
[1779022058361,63.0,78418.37,0.0,0.99052,1e-05,1.74692]
[1779022065410,63.0,78411.9,0.0,0.99048,1e-05,1.75315]
[1779022070444,63.0,78409.36,0.0,0.99047,1e-05,1.75564]
[1779022082529,63.01,78406.34,0.0,0.99045,1e-05,1.75874]
[1779022088571,63.01,78405.06,0.0,0.99044,1e-05,1.76007]
[1779022093606,63.01,78404.37,0.0,0.99043,1e-05,1.76083]
[1779022098641,63.01,78403.03,0.0,0.99042,1e-05,1.76217]
[1779022109718,63.01,78403.77,0.0,0.99043,1e-05,1.76169]
[1779022119788,63.01,78403.09,0.0,0.99043,1e-05,1.76112]
[1779022120795,63.01,78396.98,0.0,0.99039,1e-05,1.76683]
[1779022121802,63.01,78391.12,0.0,0.99036,1e-05,1.77232]
[1779022122809,63.01,78389.02,0.0,0.99035,1e-05,1.77428]
[1779022127844,63.01,78386.03,0.0,0.99033,1e-05,1.77703]
[1779022132879,63.01,78385.33,0.0,0.99032,1e-05,1.77762]
[1779022137914,63.01,78385.44,0.0,0.99033,1e-05,1.77743]
[1779022142949,63.01,78386.12,0.0,0.99033,1e-05,1.77671]
[1779022148990,63.01,78394.06,0.0,0.99038,1e-05,1.76918]
[1779022154029,63.01,78399.27,0.0,0.99041,1e-05,1.76428]
[1779022159064,63.01,78402.05,0.0,0.99043,1e-05,1.76168]
[1779022164100,63.01,78403.9,0.0,0.99044,1e-05,1.75995]
[1779022167121,63.01,78396.56,0.0,0.99039,1e-05,1.76679]
[1779022168128,63.01,78393.55,0.0,0.99038,1e-05,1.76957]
[1779022174170,63.01,78391.65,0.0,0.99037,1e-05,1.76986]
[1779022178197,63.01,78385.42,0.0,0.99034,1e-05,1.77562]
[1779022182225,63.01,78377.98,0.0,0.99029,1e-05,1.7825]
[1779022183233,63.01,78370.93,0.0,0.99025,1e-05,1.78909]
[1779022188268,63.0,78366.16,0.0,0.99022,1e-05,1.79335]
[1779022190282,63.0,78359.54,0.0,0.99018,1e-05,1.7995]
[1779022195317,63.0,78356.39,0.0,0.99017,1e-05,1.80215]
[1779022198338,63.0,78347.5,0.0,0.99011,1e-05,1.81037]
[1779022203373,63.0,78351.11,0.0,0.99014,1e-05,1.8065]
[1779022208408,62.99,78351.77,0.0,0.99014,1e-05,1.80547]
[1779022213442,62.99,78352.21,0.0,0.99015,1e-05,1.80466]
[1779022218478,62.99,78352.97,0.0,0.99016,1e-05,1.80354]
[1779022223513,62.99,78354.57,0.0,0.99017,1e-05,1.80164]
[1779022229555,62.98,78354.86,0.0,0.99017,1e-05,1.80091]
[1779022231568,62.98,78359.89,0.0,0.99021,1e-05,1.79459]
[1779022236603,62.98,78360.61,0.0,0.99022,1e-05,1.79358]
[1779022242646,62.98,78361.09,0.0,0.99022,1e-05,1.79274]
[1779022247680,62.98,78363.53,0.0,0.99024,1e-05,1.79011]
[1779022252716,62.97,78363.84,0.0,0.99024,1e-05,1.78952]
[1779022257757,62.97,78362.9,0.0,0.99024,1e-05,1.79012]
[1779022263757,62.97,78363.54,0.0,0.99025,1e-05,1.78918]
[1779022271858,62.97,78363.54,0.0,0.99025,1e-05,1.78873]
[1779022276893,62.97,78363.33,0.0,0.99025,1e-05,1.78865]
[1779022280921,62.96,78369.87,0.0,0.99029,1e-05,1.78229]
[1779022285956,62.96,78369.93,0.0,0.99029,1e-05,1.78204]
[1779022291998,62.96,78368.27,0.0,0.99029,1e-05,1.78198]
[1779022297033,62.96,78368.43,0.0,0.99029,1e-05,1.78167]
[1779022302068,62.96,78366.55,0.0,0.99028,1e-05,1.78329]
[1779022307103,62.96,78366.22,0.0,0.99028,1e-05,1.78344]
[1779022312138,62.96,78365.98,0.0,0.99028,1e-05,1.78352]
[1779022317172,62.96,78364.69,0.0,0.99027,1e-05,1.78459]
[1779022322209,62.96,78364.78,0.0,0.99028,1e-05,1.78437]
[1779022329258,62.95,78364.71,0.0,0.99028,1e-05,1.78422]
[1779022334258,62.95,78362.17,0.0,0.99026,1e-05,1.7865]
[1779022339331,62.95,78362.21,0.0,0.99026,1e-05,1.78628]
[1779022349395,62.95,78362.19,0.0,0.99026,1e-05,1.786]
[1779022354397,62.95,78362.39,0.0,0.99027,1e-05,1.78427]
[1779022359465,62.95,78362.39,0.0,0.99027,1e-05,1.78414]
[1779022364469,62.95,78362.54,0.0,0.99028,1e-05,1.78387]
[1779022369537,62.95,78362.91,0.0,0.99028,1e-05,1.7834]
[1779022374539,62.95,78362.96,0.0,0.99028,1e-05,1.78325]
[1779022379608,62.95,78363.38,0.0,0.99028,1e-05,1.78274]
[1779022384610,62.94,78363.04,0.0,0.99028,1e-05,1.78296]
[1779022388673,62.94,78354.14,0.0,0.99023,1e-05,1.79126]
[1779022393706,62.94,78350.73,0.0,0.99021,1e-05,1.79428]
[1779022398743,62.94,78355.47,0.0,0.99024,1e-05,1.78959]
[1779022399749,62.94,78349.58,0.0,0.9902,1e-05,1.79512]
[1779022401763,62.94,78343.34,0.0,0.99017,1e-05,1.80093]
[1779022406798,62.94,78341.66,0.0,0.99016,1e-05,1.80225]
[1779022411833,62.94,78339.84,0.0,0.99016,1e-05,1.80227]
[1779022416870,62.93,78339.7,0.0,0.99016,1e-05,1.80213]
[1779022424923,62.93,78336.78,0.0,0.99014,1e-05,1.80443]
[1779022429959,62.93,78337.81,0.0,0.99015,1e-05,1.80317]
[1779022434993,62.93,78337.36,0.0,0.99015,1e-05,1.80331]
[1779022440028,62.93,78336.57,0.0,0.99015,1e-05,1.80378]
[1779022445031,62.92,78335.69,0.0,0.99014,1e-05,1.80433]
[1779022450098,62.92,78335.34,0.0,0.99014,1e-05,1.80438]
[1779022455134,62.92,78332.23,0.0,0.99013,1e-05,1.80704]
[1779022460169,62.92,78332.41,0.0,0.99013,1e-05,1.80657]
[1779022465171,62.92,78332.75,0.0,0.99013,1e-05,1.80595]
[1779022470238,62.91,78331.82,0.0,0.99013,1e-05,1.80654]
[1779022475273,62.91,78329.97,0.0,0.99013,1e-05,1.80659]
[1779022480310,62.91,78328.79,0.0,0.99012,1e-05,1.80741]
[1779022485345,62.91,78332.79,0.0,0.99015,1e-05,1.80327]
[1779022490380,62.91,78333.9,0.0,0.99016,1e-05,1.80193]
[1779022495417,62.9,78333.77,0.0,0.99016,1e-05,1.80178]
[1779022502466,62.9,78333.35,0.0,0.99016,1e-05,1.80172]
[1779022508509,62.9,78336.28,0.0,0.99018,1e-05,1.7986]
[1779022513544,62.9,78336.74,0.0,0.99018,1e-05,1.79791]
[1779022518578,62.9,78336.42,0.0,0.99018,1e-05,1.79794]
[1779022523614,62.89,78338.4,0.0,0.9902,1e-05,1.7958]
[1779022525628,62.89,78345.84,0.0,0.99024,1e-05,1.78866]
[1779022530662,62.89,78347.98,0.0,0.99026,1e-05,1.78646]
[1779022535698,62.89,78350.3,0.0,0.99028,1e-05,1.78271]
[1779022541740,62.89,78350.37,0.0,0.99028,1e-05,1.78248]
[1779022548789,62.89,78351.31,0.0,0.99029,1e-05,1.78142]
[1779022553824,62.89,78351.62,0.0,0.99029,1e-05,1.781]
[1779022559865,62.89,78352.22,0.0,0.99029,1e-05,1.7803]
[1779022565882,62.89,78352.57,0.0,0.9903,1e-05,1.77984]
[1779022571950,62.89,78352.57,0.0,0.9903,1e-05,1.77971]
[1779022583025,62.88,78352.86,0.0,0.9903,1e-05,1.7792]
[1779022593095,62.88,78352.99,0.0,0.99031,1e-05,1.77748]
[1779022599139,62.88,78353.4,0.0,0.99031,1e-05,1.77699]
[1779022606164,62.88,78353.17,0.0,0.99031,1e-05,1.7771]
[1779022611224,62.88,78352.37,0.0,0.99031,1e-05,1.77776]
[1779022612231,62.88,78345.84,0.0,0.99027,1e-05,1.78389]
[1779022613239,62.88,78339.18,0.0,0.99023,1e-05,1.79015]
[1779022616259,62.88,78334.57,0.0,0.9902,1e-05,1.79437]
[1779022621295,62.88,78327.83,0.0,0.99016,1e-05,1.80049]
[1779022624316,62.88,78318.12,0.0,0.9901,1e-05,1.80956]
[1779022625324,62.88,78312.77,0.0,0.99007,1e-05,1.8146]
[1779022629351,62.87,78309.35,0.0,0.99005,1e-05,1.81752]
[1779022634388,62.87,78302.78,0.0,0.99002,1e-05,1.82335]
[1779022639427,62.87,78300.6,0.0,0.99001,1e-05,1.82493]
[1779022644458,62.86,78296.85,0.0,0.98999,1e-05,1.82801]
[1779022648486,62.86,78291.46,0.0,0.98995,1e-05,1.83274]
[1779022653521,62.86,78291.29,0.0,0.98997,1e-05,1.83087]
[1779022658556,62.85,78286.32,0.0,0.98994,1e-05,1.83508]
[1779022661577,62.85,78281.16,0.0,0.98991,1e-05,1.83971]
[1779022666611,62.84,78278.55,0.0,0.9899,1e-05,1.84147]
[1779022671647,62.84,78282.17,0.0,0.98992,1e-05,1.83735]
[1779022676682,62.84,78283.28,0.0,0.98993,1e-05,1.83568]
[1779022681721,62.83,78284.65,0.0,0.98995,1e-05,1.83377]
[1779022683731,62.83,78290.44,0.0,0.98998,1e-05,1.82796]
[1779022688765,62.83,78294.11,0.0,0.99001,1e-05,1.8239]
[1779022694807,62.82,78294.55,0.0,0.99002,1e-05,1.82287]
[1779022699844,62.82,78298.4,0.0,0.99004,1e-05,1.81867]
[1779022706892,62.82,78298.18,0.0,0.99005,1e-05,1.81819]
[1779022711927,62.81,78298.0,0.0,0.99006,1e-05,1.81646]
[1779022716962,62.81,78298.66,0.0,0.99006,1e-05,1.81536]
[1779022721997,62.81,78303.78,0.0,0.9901,1e-05,1.81002]
[1779022727033,62.81,78303.6,0.0,0.9901,1e-05,1.80982]
[1779022732068,62.8,78305.63,0.0,0.99011,1e-05,1.80752]
[1779022737077,62.8,78306.92,0.0,0.99012,1e-05,1.80593]
[1779022742138,62.8,78308.41,0.0,0.99013,1e-05,1.80416]
[1779022747173,62.8,78309.4,0.0,0.99014,1e-05,1.80288]
[1779022752209,62.79,78310.06,0.0,0.99015,1e-05,1.80193]
[1779022757245,62.79,78310.81,0.0,0.99015,1e-05,1.80089]
[1779022762278,62.79,78311.31,0.0,0.99016,1e-05,1.8001]
[1779022767312,62.79,78312.86,0.0,0.99017,1e-05,1.79831]
[1779022772347,62.79,78313.29,0.0,0.99018,1e-05,1.79619]
[1779022777383,62.78,78313.53,0.0,0.99019,1e-05,1.79567]
[1779022782417,62.78,78313.78,0.0,0.99019,1e-05,1.79515]
[1779022787428,62.78,78314.11,0.0,0.99019,1e-05,1.79456]
[1779022792487,62.78,78314.31,0.0,0.9902,1e-05,1.79409]
[1779022797523,62.78,78314.27,0.0,0.9902,1e-05,1.79386]
[1779022802558,62.77,78314.24,0.0,0.9902,1e-05,1.79362]
[1779022807594,62.77,78315.0,0.0,0.99021,1e-05,1.79263]
[1779022812627,62.77,78305.68,0.0,0.99015,1e-05,1.80124]
[1779022813635,62.77,78301.12,0.0,0.99012,1e-05,1.80553]
[1779022818674,62.77,78298.48,0.0,0.99011,1e-05,1.80768]
[1779022820685,62.77,78293.97,0.0,0.99008,1e-05,1.81184]
[1779022825720,62.76,78292.36,0.0,0.99007,1e-05,1.81295]
[1779022830755,62.76,78290.27,0.0,0.99006,1e-05,1.81453]
[1779022835790,62.76,78288.62,0.0,0.99006,1e-05,1.81428]
[1779022837863,62.76,78280.48,0.0,0.99002,1e-05,1.82184]
[1779022843848,62.75,78275.07,0.0,0.98999,1e-05,1.8265]
[1779022848883,62.75,78277.21,0.0,0.99,1e-05,1.82397]
[1779022853917,62.75,78275.07,0.0,0.98999,1e-05,1.82559]
[1779022858952,62.74,78273.24,0.0,0.98998,1e-05,1.82691]
[1779022864997,62.74,78272.13,0.0,0.98998,1e-05,1.82748]
[1779022870030,62.74,78269.5,0.0,0.98997,1e-05,1.8296]
[1779022875065,62.74,78266.31,0.0,0.98995,1e-05,1.83226]
[1779022880100,62.73,78264.85,0.0,0.98994,1e-05,1.83324]
[1779022886142,62.73,78262.06,0.0,0.98993,1e-05,1.83541]
[1779022888215,62.73,78250.45,0.0,0.98986,1e-05,1.84651]
[1779022889164,62.73,78250.45,0.0,0.98986,1e-05,1.8464]
[1779022894198,62.72,78250.73,0.0,0.98987,1e-05,1.84414]
[1779022899234,62.72,78253.45,0.0,0.98989,1e-05,1.84098]
[1779022904268,62.72,78253.94,0.0,0.9899,1e-05,1.83999]
[1779022909302,62.71,78254.91,0.0,0.98991,1e-05,1.83856]
[1779022914338,62.71,78256.32,0.0,0.98992,1e-05,1.83671]
[1779022920380,62.71,78255.91,0.0,0.98992,1e-05,1.83654]
[1779022925414,62.7,78261.74,0.0,0.98996,1e-05,1.83044]
[1779022931457,62.7,78267.58,0.0,0.99,1e-05,1.82429]
[1779022936493,62.7,78263.68,0.0,0.98998,1e-05,1.82763]
[1779022944551,62.69,78260.57,0.0,0.98996,1e-05,1.82988]
[1779022949585,62.69,78256.14,0.0,0.98994,1e-05,1.83367]
[1779022953612,62.69,78252.18,0.0,0.98992,1e-05,1.83565]
[1779022957641,62.68,78248.12,0.0,0.9899,1e-05,1.83913]
[1779022962679,62.68,78244.9,0.0,0.98988,1e-05,1.84165]
[1779022963683,62.68,78239.62,0.0,0.98985,1e-05,1.84667]
[1779022964691,62.68,78237.48,0.0,0.98984,1e-05,1.84862]
[1779022968779,62.68,78242.48,0.0,0.98987,1e-05,1.84318]
[1779022975768,62.67,78246.99,0.0,0.98991,1e-05,1.83784]
[1779022978849,62.67,78256.01,0.0,0.98997,1e-05,1.82869]
[1779022982819,62.66,78258.67,0.0,0.98999,1e-05,1.82562]
[1779022987852,62.66,78262.86,0.0,0.99002,1e-05,1.82099]
[1779022992887,62.66,78267.07,0.0,0.99005,1e-05,1.81639]
[1779022994901,62.65,78278.24,0.0,0.99012,1e-05,1.80547]
[1779022995909,62.65,78277.77,0.0,0.99011,1e-05,1.80584]
[1779022996915,62.65,78283.53,0.0,0.99015,1e-05,1.80025]
[1779023001950,62.65,78280.66,0.0,0.99013,1e-05,1.80256]
[1779023006986,62.65,78282.32,0.0,0.99015,1e-05,1.8006]
[1779023012020,62.65,78277.46,0.0,0.99013,1e-05,1.80347]
[1779023014034,62.65,78268.47,0.0,0.99007,1e-05,1.81191]
[1779023016048,62.64,78260.22,0.0,0.99002,1e-05,1.81966]
[1779023017055,62.64,78254.75,0.0,0.98999,1e-05,1.82483]
[1779023022090,62.64,78251.39,0.0,0.98997,1e-05,1.82749]
[1779023027128,62.64,78257.26,0.0,0.99001,1e-05,1.82122]
[1779023032163,62.63,78260.15,0.0,0.99003,1e-05,1.8179]
[1779023034176,62.63,78265.59,0.0,0.99007,1e-05,1.81247]
[1779023039274,62.63,78264.99,0.0,0.99007,1e-05,1.81258]
[1779023045256,62.62,78264.15,0.0,0.99007,1e-05,1.81284]
[1779023050291,62.62,78265.39,0.0,0.99008,1e-05,1.81121]
[1779023055326,62.62,78262.31,0.0,0.99006,1e-05,1.81373]
[1779023060362,62.62,78262.26,0.0,0.99006,1e-05,1.81334]
[1779023065396,62.61,78261.16,0.0,0.99006,1e-05,1.81396]
[1779023070431,62.61,78261.11,0.0,0.99006,1e-05,1.81358]
[1779023078488,62.61,78259.97,0.0,0.99007,1e-05,1.81259]
[1779023083523,62.6,78263.05,0.0,0.99009,1e-05,1.80923]
[1779023088557,62.6,78263.87,0.0,0.99009,1e-05,1.80808]
[1779023093592,62.6,78262.62,0.0,0.99009,1e-05,1.80892]
[1779023098628,62.6,78263.15,0.0,0.99009,1e-05,1.80807]
[1779023103663,62.59,78264.83,0.0,0.99011,1e-05,1.80613]
[1779023105677,62.59,78272.01,0.0,0.99015,1e-05,1.79915]
[1779023118768,62.59,78275.68,0.0,0.99018,1e-05,1.7951]
[1779023119833,62.59,78283.27,0.0,0.99022,1e-05,1.78783]
[1779023126824,62.59,78283.97,0.0,0.99023,1e-05,1.78696]
[1779023133873,62.59,78284.88,0.0,0.99024,1e-05,1.78449]
[1779023138909,62.59,78284.99,0.0,0.99025,1e-05,1.78427]
[1779023143943,62.59,78288.59,0.0,0.99027,1e-05,1.78074]
[1779023150047,62.58,78289.09,0.0,0.99027,1e-05,1.78016]
[1779023159049,62.58,78289.55,0.0,0.99028,1e-05,1.77958]
[1779023163077,62.58,78295.08,0.0,0.99031,1e-05,1.77428]
[1779023168112,62.58,78293.96,0.0,0.9903,1e-05,1.77527]
[1779023173148,62.58,78296.08,0.0,0.99032,1e-05,1.77321]
[1779023178184,62.58,78296.13,0.0,0.99032,1e-05,1.77312]
[1779023184226,62.58,78296.39,0.0,0.99032,1e-05,1.77282]
[1779023190328,62.58,78294.23,0.0,0.99031,1e-05,1.77479]
[1779023195311,62.58,78281.56,0.0,0.99024,1e-05,1.78533]
[1779023196318,62.58,78269.36,0.0,0.99016,1e-05,1.79691]
[1779023203367,62.58,78267.3,0.0,0.99015,1e-05,1.79853]
[1779023205381,62.58,78272.17,0.0,0.99018,1e-05,1.79379]
[1779023210468,62.58,78269.75,0.0,0.99017,1e-05,1.79591]
[1779023216458,62.57,78268.83,0.0,0.99016,1e-05,1.79655]
[1779023217466,62.57,78261.08,0.0,0.99012,1e-05,1.80392]
[1779023218472,62.57,78255.32,0.0,0.99008,1e-05,1.80939]
[1779023223507,62.57,78254.39,0.0,0.99008,1e-05,1.80995]
[1779023229548,62.57,78254.12,0.0,0.99008,1e-05,1.80981]
[1779023237605,62.57,78254.68,0.0,0.99009,1e-05,1.80871]
[1779023242641,62.56,78255.27,0.0,0.99009,1e-05,1.8078]
[1779023250748,62.56,78255.36,0.0,0.9901,1e-05,1.80716]
[1779023258753,62.56,78256.1,0.0,0.99011,1e-05,1.80449]
[1779023265801,62.55,78258.16,0.0,0.99013,1e-05,1.80208]
[1779023267815,62.55,78249.33,0.0,0.99007,1e-05,1.81042]
[1779023272849,62.55,78254.2,0.0,0.99011,1e-05,1.80538]
[1779023277885,62.55,78254.32,0.0,0.99011,1e-05,1.80492]
[1779023286948,62.54,78253.81,0.0,0.99011,1e-05,1.80476]
[1779023288963,62.54,78248.4,0.0,0.99008,1e-05,1.80981]
[1779023291031,62.54,78241.72,0.0,0.99004,1e-05,1.81608]
[1779023298026,62.54,78246.75,0.0,0.99007,1e-05,1.81061]
[1779023299033,62.54,78251.84,0.0,0.9901,1e-05,1.80563]
[1779023301101,62.54,78247.56,0.0,0.99008,1e-05,1.8096]
[1779023303062,62.53,78248.02,0.0,0.99008,1e-05,1.809]
[1779023308095,62.53,78245.07,0.0,0.99007,1e-05,1.8114]
[1779023313130,62.53,78249.71,0.0,0.99011,1e-05,1.8051]
[1779023319173,62.53,78252.98,0.0,0.99013,1e-05,1.80151]
[1779023324208,62.52,78253.94,0.0,0.99014,1e-05,1.80023]
[1779023328235,62.52,78259.53,0.0,0.99017,1e-05,1.7946]
[1779023333271,62.52,78261.76,0.0,0.99019,1e-05,1.79215]
[1779023339313,62.52,78261.2,0.0,0.99019,1e-05,1.79225]
[1779023344352,62.52,78262.26,0.0,0.9902,1e-05,1.79093]
[1779023349387,62.51,78263.58,0.0,0.99021,1e-05,1.78936]
[1779023361521,62.51,78267.08,0.0,0.99023,1e-05,1.78533]
[1779023367515,62.51,78267.51,0.0,0.99024,1e-05,1.78458]
[1779023372548,62.5,78267.79,0.0,0.99025,1e-05,1.78263]
[1779023377585,62.5,78268.1,0.0,0.99025,1e-05,1.78206]
[1779023382620,62.5,78268.44,0.0,0.99025,1e-05,1.78147]
[1779023387655,62.5,78268.77,0.0,0.99026,1e-05,1.78089]
[1779023392690,62.5,78268.87,0.0,0.99026,1e-05,1.78054]
[1779023397725,62.5,78267.54,0.0,0.99025,1e-05,1.78154]
[1779023402760,62.49,78264.61,0.0,0.99024,1e-05,1.78406]
[1779023407795,62.49,78264.99,0.0,0.99024,1e-05,1.78343]
[1779023414843,62.49,78265.54,0.0,0.99025,1e-05,1.78254]
[1779023419878,62.49,78266.48,0.0,0.99025,1e-05,1.78139]
[1779023424915,62.49,78271.47,0.0,0.99029,1e-05,1.7764]
[1779023429948,62.49,78270.79,0.0,0.99028,1e-05,1.77685]
[1779023436997,62.48,78269.19,0.0,0.99028,1e-05,1.7767]
[1779023442084,62.48,78268.49,0.0,0.99028,1e-05,1.77717]
[1779023452155,62.48,78267.77,0.0,0.99028,1e-05,1.77746]
[1779023458147,62.48,78267.12,0.0,0.99028,1e-05,1.77785]
[1779023463182,62.48,78269.99,0.0,0.99029,1e-05,1.77492]
[1779023468218,62.48,78272.05,0.0,0.99031,1e-05,1.77281]
[1779023473254,62.47,78271.59,0.0,0.99031,1e-05,1.77311]
[1779023479295,62.47,78270.02,0.0,0.9903,1e-05,1.77444]
[1779023485338,62.47,78267.42,0.0,0.99028,1e-05,1.77675]
[1779023491380,62.47,78264.45,0.0,0.99027,1e-05,1.778]
[1779023496418,62.47,78265.89,0.0,0.99028,1e-05,1.7765]
[1779023502507,62.47,78262.06,0.0,0.99026,1e-05,1.77995]
[1779023508502,62.47,78262.06,0.0,0.99026,1e-05,1.77979]
[1779023513537,62.47,78260.4,0.0,0.99025,1e-05,1.78123]
[1779023520585,62.47,78259.99,0.0,0.99025,1e-05,1.78141]
[1779023525622,62.47,78260.39,0.0,0.99025,1e-05,1.78089]
[1779023530658,62.46,78260.96,0.0,0.99026,1e-05,1.78022]
[1779023535692,62.46,78259.59,0.0,0.99025,1e-05,1.78141]
[1779023541736,62.46,78259.75,0.0,0.99025,1e-05,1.78113]
[1779023544755,62.46,78253.36,0.0,0.99021,1e-05,1.78714]
[1779023546769,62.46,78244.75,0.0,0.99016,1e-05,1.79529]
[1779023551807,62.46,78247.1,0.0,0.99019,1e-05,1.7914]
[1779023552870,62.46,78237.05,0.0,0.99012,1e-05,1.80099]
[1779023558856,62.46,78238.35,0.0,0.99013,1e-05,1.7994]
[1779023563891,62.46,78239.3,0.0,0.99014,1e-05,1.79821]
[1779023568932,62.45,78237.8,0.0,0.99013,1e-05,1.79938]
[1779023570946,62.45,78232.34,0.0,0.9901,1e-05,1.80451]
[1779023575980,62.45,78230.32,0.0,0.99009,1e-05,1.80615]
[1779023581016,62.45,78231.61,0.0,0.9901,1e-05,1.80462]
[1779023586052,62.45,78229.9,0.0,0.99009,1e-05,1.80599]
[1779023591088,62.45,78225.16,0.0,0.99006,1e-05,1.81027]
[1779023596123,62.44,78224.35,0.0,0.99006,1e-05,1.81073]
[1779023601162,62.44,78224.4,0.0,0.99006,1e-05,1.81034]
[1779023606197,62.44,78224.44,0.0,0.99007,1e-05,1.80995]
[1779023611231,62.44,78224.53,0.0,0.99008,1e-05,1.80808]
[1779023616266,62.43,78225.18,0.0,0.99008,1e-05,1.8071]
[1779023621302,62.43,78220.37,0.0,0.99005,1e-05,1.81137]
[1779023626337,62.43,78217.52,0.0,0.99004,1e-05,1.81373]
[1779023632385,62.43,78216.69,0.0,0.99004,1e-05,1.81405]
[1779023637422,62.42,78215.18,0.0,0.99003,1e-05,1.81511]
[1779023643503,62.42,78214.25,0.0,0.99003,1e-05,1.81554]
[1779023653573,62.42,78212.79,0.0,0.99002,1e-05,1.81618]
[1779023660582,62.41,78211.12,0.0,0.99002,1e-05,1.81725]
[1779023665618,62.41,78210.24,0.0,0.99001,1e-05,1.81772]
[1779023670653,62.41,78208.1,0.0,0.99,1e-05,1.8194]
[1779023675689,62.4,78207.55,0.0,0.99001,1e-05,1.81803]
[1779023680724,62.4,78209.79,0.0,0.99003,1e-05,1.81547]
[1779023686766,62.4,78210.33,0.0,0.99003,1e-05,1.81447]
[1779023692808,62.4,78211.56,0.0,0.99004,1e-05,1.81281]
[1779023697843,62.39,78212.85,0.0,0.99005,1e-05,1.81116]
[1779023702877,62.39,78211.35,0.0,0.99005,1e-05,1.8122]
[1779023706905,62.39,78201.43,0.0,0.98999,1e-05,1.82145]
[1779023710934,62.38,78195.14,0.0,0.98995,1e-05,1.82714]
[1779023715969,62.38,78193.48,0.0,0.98994,1e-05,1.82818]
[1779023717983,62.38,78185.2,0.0,0.98989,1e-05,1.83602]
[1779023718990,62.38,78178.77,0.0,0.98985,1e-05,1.84218]
[1779023724065,62.37,78175.65,0.0,0.98984,1e-05,1.84456]
[1779023727046,62.37,78169.93,0.0,0.9898,1e-05,1.84977]
[1779023733090,62.37,78168.02,0.0,0.9898,1e-05,1.84935]
[1779023735103,62.36,78174.56,0.0,0.98985,1e-05,1.84267]
[1779023740137,62.36,78171.37,0.0,0.98983,1e-05,1.8452]
[1779023745172,62.36,78166.49,0.0,0.9898,1e-05,1.8494]
[1779023750208,62.35,78165.32,0.0,0.9898,1e-05,1.84997]
[1779023752222,62.35,78170.58,0.0,0.98983,1e-05,1.84458]
[1779023754276,62.35,78163.32,0.0,0.98979,1e-05,1.85151]
[1779023756250,62.35,78162.35,0.0,0.98979,1e-05,1.85222]
[1779023761285,62.34,78161.89,0.0,0.98979,1e-05,1.85207]
[1779023766319,62.34,78164.91,0.0,0.98981,1e-05,1.84851]
[1779023771355,62.34,78164.01,0.0,0.98981,1e-05,1.84883]
[1779023776391,62.33,78163.54,0.0,0.98981,1e-05,1.84871]
[1779023781426,62.33,78160.3,0.0,0.98979,1e-05,1.85132]
[1779023786460,62.33,78159.86,0.0,0.98979,1e-05,1.85115]
[1779023791496,62.32,78156.36,0.0,0.98978,1e-05,1.85254]
[1779023796531,62.32,78151.46,0.0,0.98975,1e-05,1.85677]
[1779023801566,62.31,78150.27,0.0,0.98975,1e-05,1.8573]
[1779023806606,62.31,78149.25,0.0,0.98975,1e-05,1.85767]
[1779023810634,62.31,78155.56,0.0,0.98979,1e-05,1.85091]
[1779023812647,62.31,78159.72,0.0,0.98982,1e-05,1.84658]
[1779023818690,62.3,78158.76,0.0,0.98982,1e-05,1.84685]
[1779023823725,62.3,78155.28,0.0,0.9898,1e-05,1.84972]
[1779023828760,62.29,78153.9,0.0,0.98979,1e-05,1.85049]
[1779023833795,62.29,78152.07,0.0,0.98979,1e-05,1.85169]
[1779023837824,62.29,78146.99,0.0,0.98976,1e-05,1.8562]
[1779023838838,62.29,78140.39,0.0,0.98972,1e-05,1.8626]
[1779023839838,62.28,78127.69,0.0,0.98963,1e-05,1.87508]
[1779023840847,62.28,78119.41,0.0,0.98958,1e-05,1.88318]
[1779023841854,62.28,78118.12,0.0,0.98957,1e-05,1.88428]
[1779023843870,62.28,78126.3,0.0,0.98963,1e-05,1.87557]
[1779023848902,62.27,78128.39,0.0,0.98965,1e-05,1.87265]
[1779023853937,62.27,78127.79,0.0,0.98966,1e-05,1.87099]
[1779023858972,62.26,78128.79,0.0,0.98967,1e-05,1.86921]
[1779023859978,62.26,78134.2,0.0,0.98971,1e-05,1.86369]
[1779023865064,62.26,78136.99,0.0,0.98973,1e-05,1.86023]
[1779023870050,62.25,78143.41,0.0,0.98977,1e-05,1.8532]
[1779023873072,62.25,78149.81,0.0,0.98982,1e-05,1.84653]
[1779023878107,62.25,78152.2,0.0,0.98984,1e-05,1.8436]
[1779023883142,62.24,78154.62,0.0,0.98985,1e-05,1.84066]
[1779023888177,62.24,78161.14,0.0,0.9899,1e-05,1.83373]
[1779023889184,62.24,78167.96,0.0,0.98994,1e-05,1.82697]
[1779023892204,62.24,78172.87,0.0,0.98998,1e-05,1.82194]
[1779023897240,62.24,78173.04,0.0,0.98998,1e-05,1.82139]
[1779023900263,62.23,78164.88,0.0,0.98993,1e-05,1.8291]
[1779023905349,62.23,78169.1,0.0,0.98996,1e-05,1.82452]
[1779023911338,62.23,78167.5,0.0,0.98996,1e-05,1.82415]
[1779023916373,62.23,78166.83,0.0,0.98996,1e-05,1.8244]
[1779023921408,62.22,78164.27,0.0,0.98994,1e-05,1.82651]
[1779023924429,62.22,78170.04,0.0,0.98998,1e-05,1.82066]
[1779023929464,62.22,78174.43,0.0,0.99001,1e-05,1.81607]
[1779023934498,62.22,78173.08,0.0,0.99,1e-05,1.81705]
[1779023939534,62.22,78175.44,0.0,0.99002,1e-05,1.81444]
[1779023944570,62.21,78177.96,0.0,0.99004,1e-05,1.81168]
[1779023949604,62.21,78181.59,0.0,0.99006,1e-05,1.80787]
[1779023954639,62.21,78184.59,0.0,0.99008,1e-05,1.80468]
[1779023955710,62.21,78190.62,0.0,0.99012,1e-05,1.79879]
[1779023957662,62.21,78193.37,0.0,0.99014,1e-05,1.79604]
[1779023962695,62.21,78194.62,0.0,0.99015,1e-05,1.79462]
[1779023967730,62.21,78195.36,0.0,0.99016,1e-05,1.79368]
[1779023973772,62.2,78195.54,0.0,0.99017,1e-05,1.79182]
[1779023978807,62.2,78200.96,0.0,0.9902,1e-05,1.78639]
[1779023983842,62.2,78203.41,0.0,0.99022,1e-05,1.78386]
[1779023987869,62.2,78207.37,0.0,0.99024,1e-05,1.77996]
[1779023992904,62.2,78204.5,0.0,0.99022,1e-05,1.78259]
[1779023997940,62.2,78202.97,0.0,0.99022,1e-05,1.78393]
[1779024002974,62.2,78193.93,0.0,0.99016,1e-05,1.79249]
[1779024003982,62.2,78192.78,0.0,0.99015,1e-05,1.79351]
[1779024010026,62.2,78193.25,0.0,0.99016,1e-05,1.7928]
[1779024015060,62.19,78191.56,0.0,0.99015,1e-05,1.79424]
[1779024020096,62.19,78187.67,0.0,0.99013,1e-05,1.79768]
[1779024025134,62.19,78186.78,0.0,0.99012,1e-05,1.79824]
[1779024029158,62.19,78180.88,0.0,0.99009,1e-05,1.80372]
[1779024034192,62.19,78176.99,0.0,0.99007,1e-05,1.80575]
[1779024039229,62.19,78175.37,0.0,0.99007,1e-05,1.80703]
[1779024044263,62.18,78177.44,0.0,0.99008,1e-05,1.80476]
[1779024049299,62.18,78176.69,0.0,0.99008,1e-05,1.80523]
[1779024055341,62.18,78181.65,0.0,0.99011,1e-05,1.80017]
[1779024061382,62.18,78182.83,0.0,0.99012,1e-05,1.79879]
[1779024066417,62.18,78183.72,0.0,0.99013,1e-05,1.79774]
[1779024071451,62.18,78188.16,0.0,0.99015,1e-05,1.79329]
[1779024076553,62.18,78187.98,0.0,0.99015,1e-05,1.79332]
[1779024082529,62.17,78189.41,0.0,0.99016,1e-05,1.79178]
[1779024087564,62.17,78189.76,0.0,0.99017,1e-05,1.79131]
[1779024091594,62.17,78195.11,0.0,0.99021,1e-05,1.78467]
[1779024096696,62.17,78196.14,0.0,0.99021,1e-05,1.78359]
[1779024103678,62.17,78196.34,0.0,0.99022,1e-05,1.78328]
[1779024110727,62.17,78197.08,0.0,0.99022,1e-05,1.78243]
[1779024115761,62.17,78199.36,0.0,0.99024,1e-05,1.78016]
[1779024121804,62.17,78203.51,0.0,0.99026,1e-05,1.77611]
[1779024126906,62.17,78202.29,0.0,0.99026,1e-05,1.7772]
[1779024132881,62.17,78203.29,0.0,0.99026,1e-05,1.77616]
[1779024137918,62.17,78203.11,0.0,0.99026,1e-05,1.77627]
[1779024144965,62.17,78207.45,0.0,0.99029,1e-05,1.77206]
[1779024150002,62.17,78206.72,0.0,0.99028,1e-05,1.77272]
[1779024155035,62.17,78207.77,0.0,0.9903,1e-05,1.7703]
[1779024160069,62.17,78200.74,0.0,0.99025,1e-05,1.77701]
[1779024165106,62.17,78199.5,0.0,0.99025,1e-05,1.77814]
[1779024170140,62.17,78196.89,0.0,0.99023,1e-05,1.78058]
[1779024176182,62.17,78197.4,0.0,0.99024,1e-05,1.77999]
[1779024182224,62.17,78196.98,0.0,0.99023,1e-05,1.78032]
[1779024187325,62.17,78196.83,0.0,0.99023,1e-05,1.7804]
[1779024193300,62.16,78199.74,0.0,0.99025,1e-05,1.77756]
[1779024198336,62.16,78201.76,0.0,0.99026,1e-05,1.7756]
[1779024203372,62.16,78198.25,0.0,0.99024,1e-05,1.77892]
[1779024208405,62.16,78198.25,0.0,0.99024,1e-05,1.77889]
[1779024217536,62.16,78198.5,0.0,0.99025,1e-05,1.77718]
[1779024224517,62.16,78198.27,0.0,0.99025,1e-05,1.77736]
[1779024229553,62.16,78197.8,0.0,0.99025,1e-05,1.77777]
[1779024233581,62.16,78190.49,0.0,0.9902,1e-05,1.78473]
[1779024238616,62.16,78185.83,0.0,0.99018,1e-05,1.78908]
[1779024243651,62.16,78186.48,0.0,0.99018,1e-05,1.78834]
[1779024248686,62.16,78185.14,0.0,0.99017,1e-05,1.78952]
[1779024253721,62.16,78184.27,0.0,0.99017,1e-05,1.79024]
[1779024258755,62.16,78183.62,0.0,0.99016,1e-05,1.79075]
[1779024263791,62.16,78184.25,0.0,0.99017,1e-05,1.79001]
[1779024268827,62.16,78185.97,0.0,0.99018,1e-05,1.78824]
[1779024273860,62.16,78187.57,0.0,0.9902,1e-05,1.78518]
[1779024278896,62.16,78187.86,0.0,0.9902,1e-05,1.78481]
[1779024283931,62.16,78189.82,0.0,0.99021,1e-05,1.78284]
[1779024286952,62.16,78198.14,0.0,0.99027,1e-05,1.77484]
[1779024290981,62.16,78191.52,0.0,0.99022,1e-05,1.78115]
[1779024296015,62.15,78192.22,0.0,0.99023,1e-05,1.78039]
[1779024301051,62.15,78192.03,0.0,0.99023,1e-05,1.78049]
[1779024308169,62.15,78193.58,0.0,0.99024,1e-05,1.77893]
[1779024317165,62.15,78194.08,0.0,0.99024,1e-05,1.77835]
[1779024324215,62.15,78195.94,0.0,0.99025,1e-05,1.77649]
[1779024338380,62.15,78197.76,0.0,0.99027,1e-05,1.77316]
[1779024346368,62.15,78197.83,0.0,0.99028,1e-05,1.77301]
[1779024357442,62.15,78198.49,0.0,0.99028,1e-05,1.77224]
[1779024367513,62.15,78198.5,0.0,0.99028,1e-05,1.77211]
[1779024372551,62.15,78202.83,0.0,0.99031,1e-05,1.76794]
[1779024377585,62.15,78202.77,0.0,0.99031,1e-05,1.768]
[1779024384635,62.15,78202.01,0.0,0.9903,1e-05,1.76875]
[1779024389670,62.15,78203.31,0.0,0.99031,1e-05,1.76757]
[1779024394705,62.15,78203.3,0.0,0.99032,1e-05,1.76624]
[1779024399740,62.15,78202.72,0.0,0.99031,1e-05,1.76687]
[1779024404775,62.15,78203.05,0.0,0.99031,1e-05,1.76664]
[1779024410818,62.15,78203.96,0.0,0.99032,1e-05,1.76588]
[1779024414846,62.15,78208.9,0.0,0.99035,1e-05,1.76129]
[1779024420888,62.15,78207.81,0.0,0.99034,1e-05,1.7625]
[1779024425931,62.15,78208.39,0.0,0.99034,1e-05,1.76208]
[1779024431965,62.16,78207.33,0.0,0.99034,1e-05,1.76326]
[1779024439079,62.16,78210.09,0.0,0.99035,1e-05,1.76085]
[1779024445057,62.16,78209.61,0.0,0.99035,1e-05,1.76151]
[1779024450091,62.16,78213.24,0.0,0.99037,1e-05,1.75823]
[1779024455127,62.16,78212.46,0.0,0.99037,1e-05,1.75777]
[1779024458147,62.16,78217.84,0.0,0.9904,1e-05,1.75281]
[1779024463181,62.16,78219.65,0.0,0.99041,1e-05,1.75133]
[1779024468216,62.16,78219.25,0.0,0.99041,1e-05,1.75193]
[1779024473251,62.17,78220.87,0.0,0.99042,1e-05,1.75064]
[1779024479359,62.17,78222.08,0.0,0.99042,1e-05,1.74979]
[1779024485337,62.17,78221.52,0.0,0.99042,1e-05,1.75061]
[1779024490371,62.17,78221.12,0.0,0.99041,1e-05,1.75123]
[1779024499502,62.17,78220.26,0.0,0.99041,1e-05,1.7524]
[1779024505517,62.18,78221.84,0.0,0.99041,1e-05,1.75117]
[1779024509570,62.18,78218.18,0.0,0.99039,1e-05,1.75474]
[1779024514578,62.18,78215.58,0.0,0.99038,1e-05,1.75593]
[1779024519640,62.18,78215.07,0.0,0.99038,1e-05,1.75651]
[1779024524646,62.18,78212.64,0.0,0.99036,1e-05,1.75892]
[1779024529710,62.18,78209.98,0.0,0.99034,1e-05,1.76153]
[1779024535724,62.18,78208.89,0.0,0.99034,1e-05,1.76267]
[1779024541766,62.18,78206.29,0.0,0.99032,1e-05,1.76526]
[1779024547810,62.18,78204.98,0.0,0.99031,1e-05,1.76663]
[1779024553852,62.18,78202.95,0.0,0.9903,1e-05,1.76868]
[1779024557879,62.18,78209.15,0.0,0.99034,1e-05,1.76288]
[1779024562914,62.18,78215.08,0.0,0.99037,1e-05,1.75741]
[1779024567949,62.18,78220.26,0.0,0.9904,1e-05,1.75268]
[1779024572984,62.19,78222.78,0.0,0.99042,1e-05,1.74909]
[1779024578019,62.19,78225.35,0.0,0.99044,1e-05,1.74688]
[1779024583053,62.19,78227.42,0.0,0.99045,1e-05,1.74516]
[1779024589095,62.19,78227.14,0.0,0.99045,1e-05,1.74574]
[1779024594132,62.19,78227.15,0.0,0.99044,1e-05,1.74598]
[1779024596148,62.19,78233.64,0.0,0.99048,1e-05,1.73998]
[1779024600201,62.2,78239.63,0.0,0.99052,1e-05,1.73463]
[1779024606214,62.2,78240.42,0.0,0.99052,1e-05,1.73431]
[1779024612256,62.2,78243.61,0.0,0.99053,1e-05,1.73174]
[1779024615278,62.2,78238.44,0.0,0.9905,1e-05,1.73679]
[1779024620342,62.2,78217.52,0.0,0.99037,1e-05,1.75684]
[1779024621320,62.2,78216.9,0.0,0.99037,1e-05,1.75747]
[1779024622327,62.2,78210.56,0.0,0.99033,1e-05,1.76351]
[1779024624341,62.2,78204.99,0.0,0.9903,1e-05,1.76884]
[1779024629376,62.21,78203.4,0.0,0.99029,1e-05,1.77042]
[1779024634411,62.21,78202.49,0.0,0.99029,1e-05,1.76994]
[1779024639448,62.21,78201.36,0.0,0.99028,1e-05,1.77108]
[1779024649517,62.21,78201.04,0.0,0.99028,1e-05,1.7715]
[1779024654553,62.21,78201.68,0.0,0.99028,1e-05,1.77095]
[1779024660624,62.21,78200.72,0.0,0.99028,1e-05,1.77194]
[1779024665629,62.21,78200.54,0.0,0.99027,1e-05,1.77217]
[1779024670695,62.21,78199.97,0.0,0.99027,1e-05,1.77278]
[1779024676709,62.21,78199.63,0.0,0.99027,1e-05,1.77316]
[1779024684772,62.21,78198.95,0.0,0.99026,1e-05,1.77387]
[1779024685780,62.21,78208.3,0.0,0.99032,1e-05,1.76497]
[1779024686786,62.21,78210.36,0.0,0.99033,1e-05,1.76306]
[1779024691822,62.21,78209.62,0.0,0.99033,1e-05,1.76249]
[1779024696856,62.21,78214.46,0.0,0.99036,1e-05,1.75805]
[1779024701892,62.21,78215.77,0.0,0.99037,1e-05,1.75699]
[1779024707934,62.21,78214.46,0.0,0.99036,1e-05,1.75847]
[1779024714983,62.22,78209.78,0.0,0.99033,1e-05,1.76314]
[1779024721055,62.22,78209.13,0.0,0.99033,1e-05,1.76394]
[1779024723040,62.22,78204.43,0.0,0.9903,1e-05,1.76846]
[1779024728076,62.22,78203.27,0.0,0.99029,1e-05,1.76966]
[1779024731125,62.22,78197.07,0.0,0.99025,1e-05,1.77564]
[1779024733111,62.22,78196.56,0.0,0.99025,1e-05,1.77614]
[1779024738146,62.22,78188.49,0.0,0.9902,1e-05,1.78388]
[1779024743181,62.22,78188.81,0.0,0.9902,1e-05,1.78354]
[1779024751266,62.22,78190.27,0.0,0.99022,1e-05,1.78067]
[1779024756273,62.22,78194.27,0.0,0.99024,1e-05,1.77683]
[1779024761336,62.22,78192.96,0.0,0.99023,1e-05,1.77809]
[1779024766343,62.22,78193.75,0.0,0.99024,1e-05,1.77733]
[1779024771406,62.22,78195.26,0.0,0.99025,1e-05,1.7759]
[1779024779434,62.22,78196.43,0.0,0.99025,1e-05,1.77482]
[1779024784470,62.22,78196.52,0.0,0.99025,1e-05,1.77477]
[1779024789503,62.22,78196.98,0.0,0.99026,1e-05,1.77436]
[1779024794539,62.22,78197.11,0.0,0.99026,1e-05,1.77427]
[1779024799574,62.22,78190.9,0.0,0.99022,1e-05,1.78024]
[1779024804610,62.22,78191.47,0.0,0.99022,1e-05,1.77966]
[1779024807630,62.22,78198.63,0.0,0.99027,1e-05,1.7728]
[1779024812666,62.22,78198.98,0.0,0.99028,1e-05,1.77107]
[1779024817700,62.22,78200.4,0.0,0.99029,1e-05,1.76975]
[1779024822735,62.22,78200.37,0.0,0.99028,1e-05,1.76979]
[1779024827770,62.22,78199.8,0.0,0.99028,1e-05,1.77034]
[1779024828777,62.22,78206.16,0.0,0.99032,1e-05,1.76428]
[1779024829784,62.22,78204.18,0.0,0.99031,1e-05,1.76617]
[1779024834819,62.22,78204.43,0.0,0.99031,1e-05,1.76597]
[1779024839853,62.22,78203.61,0.0,0.9903,1e-05,1.76679]
[1779024844889,62.22,78202.39,0.0,0.9903,1e-05,1.76799]
[1779024850930,62.22,78201.83,0.0,0.99029,1e-05,1.76858]
[1779024855966,62.22,78201.32,0.0,0.99029,1e-05,1.76911]
[1779024861001,62.22,78203.73,0.0,0.9903,1e-05,1.76688]
[1779024866036,62.22,78204.32,0.0,0.99031,1e-05,1.7664]
[1779024871072,62.22,78205.32,0.0,0.99032,1e-05,1.76413]
[1779024876106,62.22,78206.02,0.0,0.99032,1e-05,1.76357]
[1779024881141,62.22,78205.6,0.0,0.99032,1e-05,1.76408]
[1779024886176,62.22,78206.63,0.0,0.99033,1e-05,1.7632]
[1779024891211,62.23,78218.61,0.0,0.9904,1e-05,1.75198]
[1779024896246,62.23,78222.15,0.0,0.99042,1e-05,1.74886]
[1779024901281,62.23,78224.19,0.0,0.99043,1e-05,1.74717]
[1779024904302,62.23,78232.54,0.0,0.99048,1e-05,1.73946]
[1779024905309,62.23,78238.04,0.0,0.99051,1e-05,1.73437]
[1779024907323,62.23,78243.09,0.0,0.99054,1e-05,1.72979]
[1779024912390,62.23,78248.84,0.0,0.99057,1e-05,1.72483]
[1779024915379,62.24,78254.21,0.0,0.9906,1e-05,1.72009]
[1779024920415,62.24,78257.47,0.0,0.99062,1e-05,1.71753]
[1779024925449,62.24,78254.68,0.0,0.9906,1e-05,1.72058]
[1779024930483,62.24,78255.39,0.0,0.9906,1e-05,1.72037]
[1779024936526,62.25,78256.38,0.0,0.99061,1e-05,1.71861]
[1779024941561,62.25,78259.08,0.0,0.99062,1e-05,1.71655]
[1779024946596,62.25,78258.86,0.0,0.99062,1e-05,1.7172]
[1779024952670,62.26,78259.66,0.0,0.99062,1e-05,1.71698]
[1779024957673,62.26,78257.31,0.0,0.9906,1e-05,1.71957]
[1779024962740,62.26,78258.54,0.0,0.99061,1e-05,1.71883]
[1779024967743,62.27,78258.46,0.0,0.99061,1e-05,1.7193]
[1779024972778,62.27,78262.17,0.0,0.99063,1e-05,1.71625]
[1779024975799,62.27,78264.66,0.0,0.99064,1e-05,1.71419]
[1779024980833,62.27,78264.2,0.0,0.99063,1e-05,1.71506]
[1779024987882,62.28,78261.88,0.0,0.99062,1e-05,1.71784]
[1779024992956,62.28,78260.82,0.0,0.99061,1e-05,1.71789]
[1779025000975,62.29,78259.19,0.0,0.9906,1e-05,1.72014]
[1779025006009,62.29,78258.13,0.0,0.99059,1e-05,1.72169]
[1779025011045,62.29,78257.97,0.0,0.99059,1e-05,1.7223]
[1779025016081,62.3,78259.42,0.0,0.99059,1e-05,1.72141]
[1779025021117,62.3,78261.14,0.0,0.9906,1e-05,1.7203]
[1779025023169,62.3,78264.14,0.0,0.99062,1e-05,1.71773]
[1779025032194,62.31,78263.24,0.0,0.9906,1e-05,1.71949]
[1779025037229,62.31,78260.85,0.0,0.99059,1e-05,1.72221]
[1779025043310,62.31,78259.36,0.0,0.99057,1e-05,1.72419]
[1779025049313,62.32,78259.32,0.0,0.99057,1e-05,1.72483]
[1779025054349,62.32,78257.77,0.0,0.99057,1e-05,1.72538]
[1779025059382,62.32,78259.28,0.0,0.99057,1e-05,1.72448]
[1779025064419,62.33,78257.5,0.0,0.99056,1e-05,1.72663]
[1779025069453,62.33,78257.63,0.0,0.99056,1e-05,1.727]
[1779025074488,62.33,78257.04,0.0,0.99055,1e-05,1.72803]
[1779025079523,62.34,78257.1,0.0,0.99055,1e-05,1.72845]
[1779025085567,62.34,78257.72,0.0,0.99055,1e-05,1.72844]
[1779025090600,62.34,78262.01,0.0,0.99057,1e-05,1.72493]
[1779025093661,62.35,78267.87,0.0,0.9906,1e-05,1.71979]
[1779025095643,62.35,78260.05,0.0,0.99055,1e-05,1.72727]
[1779025096642,62.35,78251.86,0.0,0.9905,1e-05,1.735]
[1779025101677,62.35,78250.46,0.0,0.99049,1e-05,1.7367]
[1779025108726,62.35,78252.72,0.0,0.9905,1e-05,1.73511]
[1779025113800,62.36,78252.26,0.0,0.99051,1e-05,1.73454]
[1779025119803,62.36,78252.52,0.0,0.9905,1e-05,1.73476]
[1779025124837,62.36,78253.19,0.0,0.99051,1e-05,1.73453]
[1779025129875,62.37,78253.58,0.0,0.99051,1e-05,1.73456]
[1779025133940,62.37,78243.69,0.0,0.99044,1e-05,1.74415]
[1779025135920,62.37,78238.3,0.0,0.99041,1e-05,1.74936]
[1779025136927,62.37,78238.58,0.0,0.99041,1e-05,1.74915]
[1779025139948,62.37,78245.4,0.0,0.99045,1e-05,1.74288]
[1779025144982,62.37,78246.96,0.0,0.99046,1e-05,1.74167]
[1779025151027,62.37,78248.56,0.0,0.99047,1e-05,1.74046]
[1779025157070,62.38,78247.15,0.0,0.99046,1e-05,1.74205]
[1779025162105,62.38,78249.45,0.0,0.99047,1e-05,1.7401]
[1779025167139,62.38,78250.62,0.0,0.99048,1e-05,1.73921]
[1779025172174,62.38,78251.53,0.0,0.99049,1e-05,1.73721]
[1779025183255,62.38,78252.82,0.0,0.99049,1e-05,1.73646]
[1779025194362,62.39,78254.57,0.0,0.9905,1e-05,1.73526]
[1779025199367,62.39,78254.69,0.0,0.9905,1e-05,1.73534]
[1779025204432,62.39,78255.09,0.0,0.9905,1e-05,1.73516]
[1779025209437,62.39,78255.31,0.0,0.9905,1e-05,1.73515]
[1779025214502,62.39,78255.46,0.0,0.9905,1e-05,1.73519]
[1779025219508,62.39,78254.4,0.0,0.99049,1e-05,1.73637]
[1779025224571,62.39,78245.67,0.0,0.99044,1e-05,1.74471]
[1779025229578,62.39,78245.48,0.0,0.99044,1e-05,1.74498]
[1779025234642,62.39,78247.63,0.0,0.99046,1e-05,1.74167]
[1779025239649,62.4,78248.38,0.0,0.99046,1e-05,1.74109]
[1779025240662,62.4,78241.06,0.0,0.99042,1e-05,1.74799]
[1779025241664,62.4,78235.48,0.0,0.99038,1e-05,1.75326]
[1779025246698,62.4,78226.11,0.0,0.99033,1e-05,1.76215]
[1779025247706,62.4,78215.11,0.0,0.99026,1e-05,1.77259]
[1779025249719,62.4,78208.52,0.0,0.99022,1e-05,1.77882]
[1779025254781,62.39,78207.32,0.0,0.99021,1e-05,1.77982]
[1779025259789,62.39,78205.7,0.0,0.9902,1e-05,1.78123]
[1779025264851,62.39,78208.74,0.0,0.99022,1e-05,1.77819]
[1779025266839,62.39,78210.42,0.0,0.99023,1e-05,1.77655]
[1779025272881,62.39,78211.99,0.0,0.99024,1e-05,1.77496]
[1779025277919,62.39,78216.03,0.0,0.99027,1e-05,1.77107]
[1779025283958,62.39,78215.39,0.0,0.99027,1e-05,1.77165]
[1779025288994,62.39,78214.71,0.0,0.99026,1e-05,1.77227]
[1779025295063,62.39,78214.38,0.0,0.99027,1e-05,1.77114]
[1779025302090,62.39,78213.61,0.0,0.99026,1e-05,1.77186]
[1779025307125,62.39,78213.93,0.0,0.99026,1e-05,1.77155]
[1779025310146,62.39,78207.83,0.0,0.99023,1e-05,1.77737]
[1779025313167,62.39,78205.96,0.0,0.99022,1e-05,1.77913]
[1779025318202,62.39,78205.21,0.0,0.99021,1e-05,1.77979]
[1779025323237,62.39,78205.31,0.0,0.99021,1e-05,1.77966]
[1779025329278,62.39,78205.82,0.0,0.99022,1e-05,1.77913]
[1779025335344,62.39,78206.13,0.0,0.99022,1e-05,1.77881]
[1779025345414,62.39,78206.18,0.0,0.99022,1e-05,1.77873]
[1779025352441,62.39,78206.35,0.0,0.99023,1e-05,1.77714]
[1779025355461,62.39,78193.67,0.0,0.99015,1e-05,1.78927]
[1779025360496,62.39,78193.43,0.0,0.99015,1e-05,1.7894]
[1779025365555,62.39,78194.07,0.0,0.99015,1e-05,1.78868]
[1779025370567,62.39,78194.19,0.0,0.99015,1e-05,1.78846]
[1779025375625,62.39,78192.58,0.0,0.99014,1e-05,1.78988]
[1779025383656,62.38,78192.58,0.0,0.99015,1e-05,1.78968]
[1779025390711,62.38,78194.77,0.0,0.99016,1e-05,1.78743]
[1779025392722,62.38,78206.17,0.0,0.99023,1e-05,1.7765]
[1779025395766,62.38,78212.46,0.0,0.99027,1e-05,1.7705]
[1779025400778,62.38,78212.62,0.0,0.99027,1e-05,1.77038]
[1779025405836,62.38,78212.1,0.0,0.99027,1e-05,1.77088]
[1779025410848,62.38,78212.1,0.0,0.99027,1e-05,1.77089]
[1779025415906,62.38,78212.37,0.0,0.99028,1e-05,1.76923]
[1779025420918,62.38,78212.15,0.0,0.99027,1e-05,1.76945]
[1779025425976,62.38,78211.3,0.0,0.99027,1e-05,1.77027]
[1779025430990,62.38,78210.55,0.0,0.99026,1e-05,1.77098]
[1779025436047,62.38,78210.55,0.0,0.99026,1e-05,1.77098]
[1779025441062,62.38,78216.26,0.0,0.9903,1e-05,1.76554]
[1779025444081,62.38,78208.66,0.0,0.99025,1e-05,1.77277]
[1779025449116,62.38,78208.39,0.0,0.99025,1e-05,1.773]
[1779025456187,62.38,78208.74,0.0,0.99025,1e-05,1.77263]
[1779025461201,62.38,78202.23,0.0,0.99021,1e-05,1.7788]
[1779025466257,62.38,78202.15,0.0,0.99021,1e-05,1.7788]
[1779025471271,62.38,78201.67,0.0,0.99022,1e-05,1.77776]
[1779025476327,62.38,78199.64,0.0,0.99021,1e-05,1.77963]
[1779025481341,62.38,78201.46,0.0,0.99022,1e-05,1.77782]
[1779025486396,62.38,78200.0,0.0,0.99021,1e-05,1.77917]
[1779025492418,62.38,78199.97,0.0,0.99021,1e-05,1.77912]
[1779025497453,62.38,78200.41,0.0,0.99021,1e-05,1.77865]
[1779025502489,62.38,78200.03,0.0,0.99021,1e-05,1.77895]
[1779025507525,62.38,78204.03,0.0,0.99024,1e-05,1.77509]
[1779025510549,62.38,78209.28,0.0,0.99027,1e-05,1.7701]
[1779025515582,62.38,78211.01,0.0,0.99028,1e-05,1.76847]
[1779025521624,62.38,78211.54,0.0,0.99028,1e-05,1.76801]
[1779025526680,62.38,78216.19,0.0,0.99031,1e-05,1.76364]
[1779025534714,62.38,78219.42,0.0,0.99034,1e-05,1.75927]
[1779025539749,62.38,78221.91,0.0,0.99035,1e-05,1.75699]
[1779025546820,62.38,78223.17,0.0,0.99036,1e-05,1.75589]
[1779025553849,62.38,78221.41,0.0,0.99035,1e-05,1.75761]
[1779025560897,62.38,78224.27,0.0,0.99036,1e-05,1.75497]
[1779025566966,62.38,78224.64,0.0,0.99037,1e-05,1.75466]
[1779025571976,62.38,78225.7,0.0,0.99037,1e-05,1.7537]
[1779025572982,62.38,78219.04,0.0,0.99033,1e-05,1.76]
[1779025573990,62.38,78208.56,0.0,0.99027,1e-05,1.76993]
[1779025580031,62.38,78206.84,0.0,0.99026,1e-05,1.77145]
[1779025586073,62.38,78205.36,0.0,0.99025,1e-05,1.77274]
[1779025589094,62.38,78212.18,0.0,0.99029,1e-05,1.76622]
[1779025594129,62.38,78209.07,0.0,0.99028,1e-05,1.76776]
[1779025599167,62.38,78210.72,0.0,0.99029,1e-05,1.76619]
[1779025604198,62.38,78208.74,0.0,0.99028,1e-05,1.76809]
[1779025609234,62.38,78208.83,0.0,0.99028,1e-05,1.768]
[1779025614269,62.38,78208.83,0.0,0.99028,1e-05,1.768]
[1779025620311,62.38,78208.93,0.0,0.99028,1e-05,1.7679]
[1779025625345,62.38,78208.95,0.0,0.99028,1e-05,1.76788]
[1779025635415,62.38,78208.95,0.0,0.99028,1e-05,1.76786]
[1779025640451,62.38,78209.72,0.0,0.99028,1e-05,1.76713]
[1779025645486,62.38,78209.75,0.0,0.99028,1e-05,1.7671]
[1779025650520,62.38,78209.71,0.0,0.99028,1e-05,1.76713]
[1779025657602,62.38,78209.76,0.0,0.99029,1e-05,1.76568]
[1779025662605,62.38,78209.76,0.0,0.99029,1e-05,1.76569]
[1779025664619,62.38,78216.33,0.0,0.99033,1e-05,1.75946]
[1779025672675,62.38,78221.37,0.0,0.99036,1e-05,1.75484]
[1779025677749,62.38,78209.11,0.0,0.99029,1e-05,1.76652]
[1779025682749,62.38,78204.8,0.0,0.99026,1e-05,1.77058]
[1779025687819,62.38,78204.56,0.0,0.99026,1e-05,1.77076]
[1779025693824,62.38,78202.84,0.0,0.99025,1e-05,1.77234]
[1779025704904,62.38,78202.83,0.0,0.99025,1e-05,1.77227]
[1779025709940,62.38,78200.66,0.0,0.99024,1e-05,1.77431]
[1779025716989,62.38,78197.96,0.0,0.99023,1e-05,1.77542]
[1779025722025,62.38,78198.17,0.0,0.99023,1e-05,1.77519]
[1779025725047,62.38,78209.36,0.0,0.9903,1e-05,1.76453]
[1779025726054,62.38,78222.83,0.0,0.99038,1e-05,1.75181]
[1779025727060,62.38,78227.99,0.0,0.99041,1e-05,1.74698]
[1779025732096,62.38,78225.21,0.0,0.99039,1e-05,1.74982]
[1779025738169,62.38,78222.66,0.0,0.99038,1e-05,1.75242]
[1779025743173,62.38,78224.32,0.0,0.99039,1e-05,1.751]
[1779025748239,62.39,78226.34,0.0,0.9904,1e-05,1.74926]
[1779025754249,62.39,78225.66,0.0,0.99039,1e-05,1.75012]
[1779025758309,62.39,78215.48,0.0,0.99033,1e-05,1.75988]
[1779025759285,62.39,78215.48,0.0,0.99033,1e-05,1.7599]
[1779025764320,62.39,78216.53,0.0,0.99033,1e-05,1.75899]
[1779025769356,62.39,78217.04,0.0,0.99034,1e-05,1.75857]
[1779025775400,62.39,78218.73,0.0,0.99035,1e-05,1.75564]
[1779025780433,62.39,78220.13,0.0,0.99036,1e-05,1.75438]
[1779025785468,62.39,78221.4,0.0,0.99037,1e-05,1.75324]
[1779025791509,62.39,78221.15,0.0,0.99037,1e-05,1.75353]
[1779025797552,62.39,78222.49,0.0,0.99038,1e-05,1.75232]
[1779025802587,62.39,78216.25,0.0,0.99034,1e-05,1.75825]
[1779025807622,62.39,78217.23,0.0,0.99034,1e-05,1.7573]
[1779025812657,62.39,78217.54,0.0,0.99035,1e-05,1.75698]
[1779025814670,62.39,78222.06,0.0,0.99037,1e-05,1.75271]
[1779025820713,62.39,78220.78,0.0,0.99036,1e-05,1.75396]
[1779025826755,62.39,78220.04,0.0,0.99036,1e-05,1.7547]
[1779025831789,62.39,78218.04,0.0,0.99036,1e-05,1.75522]
[1779025838906,62.39,78216.76,0.0,0.99035,1e-05,1.7565]
[1779025844886,62.39,78217.47,0.0,0.99035,1e-05,1.75588]
[1779025849917,62.39,78222.17,0.0,0.99038,1e-05,1.75152]
[1779025855960,62.39,78223.71,0.0,0.99039,1e-05,1.75016]
[1779025860995,62.39,78223.55,0.0,0.99039,1e-05,1.75039]
[1779025863011,62.39,78217.01,0.0,0.99035,1e-05,1.75658]
[1779025868044,62.39,78217.38,0.0,0.99035,1e-05,1.75625]
[1779025873079,62.39,78216.87,0.0,0.99035,1e-05,1.75671]
[1779025878115,62.39,78220.47,0.0,0.99037,1e-05,1.75331]
[1779025883151,62.39,78224.24,0.0,0.99039,1e-05,1.7498]
[1779025888186,62.4,78223.98,0.0,0.99039,1e-05,1.75008]
[1779025893220,62.4,78222.1,0.0,0.99038,1e-05,1.7505]
[1779025899326,62.4,78219.23,0.0,0.99037,1e-05,1.75323]
[1779025909396,62.4,78219.5,0.0,0.99037,1e-05,1.75301]
[1779025915376,62.4,78218.13,0.0,0.99036,1e-05,1.75432]
[1779025920411,62.4,78218.32,0.0,0.99036,1e-05,1.75415]
[1779025925445,62.4,78219.97,0.0,0.99037,1e-05,1.75261]
[1779025930480,62.4,78220.67,0.0,0.99037,1e-05,1.75196]
[1779025935516,62.4,78222.51,0.0,0.99039,1e-05,1.75025]
[1779025942564,62.4,78223.34,0.0,0.99039,1e-05,1.7495]
[1779025949679,62.4,78224.66,0.0,0.9904,1e-05,1.74829]
[1779025955656,62.4,78224.82,0.0,0.99041,1e-05,1.74677]
[1779025960691,62.4,78224.26,0.0,0.9904,1e-05,1.74732]
[1779025965726,62.4,78232.25,0.0,0.99045,1e-05,1.73983]
[1779025970767,62.4,78237.07,0.0,0.99048,1e-05,1.7354]
[1779025975802,62.4,78237.81,0.0,0.99048,1e-05,1.73484]
[1779025980836,62.4,78235.4,0.0,0.99047,1e-05,1.73726]
[1779025985872,62.4,78223.29,0.0,0.99039,1e-05,1.74882]
[1779025986878,62.4,78216.78,0.0,0.99035,1e-05,1.75499]
[1779025987885,62.4,78216.35,0.0,0.99035,1e-05,1.75541]
[1779025991913,62.4,78207.41,0.0,0.9903,1e-05,1.7639]
[1779025996948,62.4,78207.77,0.0,0.9903,1e-05,1.76352]
[1779026001983,62.4,78204.03,0.0,0.99028,1e-05,1.76706]
[1779026007019,62.4,78201.86,0.0,0.99026,1e-05,1.7691]
[1779026012055,62.4,78197.3,0.0,0.99024,1e-05,1.77197]
[1779026019103,62.4,78197.3,0.0,0.99024,1e-05,1.77192]
[1779026024139,62.4,78196.04,0.0,0.99024,1e-05,1.7731]
[1779026028166,62.4,78190.45,0.0,0.9902,1e-05,1.77841]
[1779026029174,62.4,78182.17,0.0,0.99015,1e-05,1.78631]
[1779026030250,62.4,78174.43,0.0,0.9901,1e-05,1.79372]
[1779026031187,62.4,78174.43,0.0,0.9901,1e-05,1.79368]
[1779026037230,62.4,78171.86,0.0,0.99009,1e-05,1.7959]
[1779026042265,62.4,78170.59,0.0,0.99008,1e-05,1.7969]
[1779026045287,62.4,78174.9,0.0,0.99011,1e-05,1.79263]
[1779026046294,62.4,78183.82,0.0,0.99016,1e-05,1.78404]
[1779026048310,62.39,78179.18,0.0,0.99014,1e-05,1.78844]
[1779026053342,62.39,78184.52,0.0,0.99017,1e-05,1.78317]
[1779026058376,62.39,78185.11,0.0,0.99017,1e-05,1.78248]
[1779026063411,62.39,78184.22,0.0,0.99017,1e-05,1.78318]
[1779026070461,62.39,78183.46,0.0,0.99017,1e-05,1.7837]
[1779026074489,62.39,78175.45,0.0,0.99013,1e-05,1.78983]
[1779026076503,62.39,78167.52,0.0,0.99008,1e-05,1.79737]
[1779026077509,62.39,78160.6,0.0,0.99003,1e-05,1.80399]
[1779026078517,62.39,78152.32,0.0,0.98998,1e-05,1.81194]
[1779026083552,62.39,78152.8,0.0,0.98999,1e-05,1.81108]
[1779026088587,62.38,78149.12,0.0,0.98997,1e-05,1.81425]
[1779026093629,62.38,78154.49,0.0,0.99,1e-05,1.80861]
[1779026096644,62.38,78160.96,0.0,0.99005,1e-05,1.80213]
[1779026102686,62.38,78163.5,0.0,0.99006,1e-05,1.79931]
[1779026107720,62.37,78164.53,0.0,0.99007,1e-05,1.79803]
[1779026112756,62.37,78164.22,0.0,0.99007,1e-05,1.79805]
[1779026117791,62.37,78162.75,0.0,0.99006,1e-05,1.79919]
[1779026120882,62.37,78147.89,0.0,0.98997,1e-05,1.81341]
[1779026124840,62.37,78147.51,0.0,0.98997,1e-05,1.81345]
[1779026130953,62.36,78142.1,0.0,0.98994,1e-05,1.81821]
[1779026132899,62.36,78137.1,0.0,0.98992,1e-05,1.82148]
[1779026134912,62.36,78131.56,0.0,0.98988,1e-05,1.8267]
[1779026139947,62.36,78133.98,0.0,0.9899,1e-05,1.82384]
[1779026144982,62.36,78130.88,0.0,0.98989,1e-05,1.8264]
[1779026150016,62.35,78131.11,0.0,0.98989,1e-05,1.82569]
[1779026155053,62.35,78132.47,0.0,0.9899,1e-05,1.82389]
[1779026160087,62.35,78129.7,0.0,0.98989,1e-05,1.82611]
[1779026165122,62.34,78132.81,0.0,0.98991,1e-05,1.82258]
[1779026168143,62.34,78139.13,0.0,0.98995,1e-05,1.81614]
[1779026169150,62.34,78145.32,0.0,0.98999,1e-05,1.81004]
[1779026170156,62.34,78146.18,0.0,0.99,1e-05,1.80913]
[1779026171233,62.34,78151.2,0.0,0.99003,1e-05,1.80413]
[1779026177209,62.34,78152.7,0.0,0.99004,1e-05,1.80241]
[1779026182246,62.34,78151.83,0.0,0.99004,1e-05,1.80293]
[1779026188288,62.33,78152.34,0.0,0.99004,1e-05,1.80214]
[1779026193323,62.33,78151.06,0.0,0.99004,1e-05,1.80171]
[1779026198358,62.33,78149.15,0.0,0.99003,1e-05,1.80331]
[1779026203393,62.33,78148.69,0.0,0.99003,1e-05,1.80349]
[1779026207423,62.33,78142.33,0.0,0.98999,1e-05,1.80943]
[1779026213466,62.32,78137.82,0.0,0.98997,1e-05,1.8134]
[1779026221585,62.32,78134.86,0.0,0.98995,1e-05,1.81571]
[1779026224547,62.32,78137.98,0.0,0.98997,1e-05,1.81248]
[1779026229578,62.32,78136.3,0.0,0.98997,1e-05,1.81381]
[1779026237635,62.31,78139.93,0.0,0.98999,1e-05,1.80976]
[1779026241663,62.31,78145.31,0.0,0.99003,1e-05,1.80429]
[1779026246698,62.31,78147.1,0.0,0.99004,1e-05,1.80228]
[1779026251798,62.31,78147.38,0.0,0.99005,1e-05,1.80029]
[1779026254754,62.31,78152.85,0.0,0.99009,1e-05,1.79484]
[1779026259792,62.31,78156.43,0.0,0.99011,1e-05,1.79117]
[1779026264824,62.3,78156.67,0.0,0.99011,1e-05,1.79074]
[1779026269861,62.3,78156.98,0.0,0.99012,1e-05,1.79025]
[1779026274896,62.3,78156.87,0.0,0.99012,1e-05,1.79018]
[1779026279931,62.3,78156.82,0.0,0.99012,1e-05,1.79006]
[1779026284966,62.3,78156.49,0.0,0.99012,1e-05,1.79021]
[1779026290001,62.3,78156.73,0.0,0.99012,1e-05,1.78982]
[1779026296043,62.3,78157.07,0.0,0.99012,1e-05,1.78931]
[1779026301077,62.3,78159.62,0.0,0.99014,1e-05,1.78672]
[1779026306113,62.3,78161.3,0.0,0.99015,1e-05,1.785]
[1779026311149,62.3,78165.65,0.0,0.99018,1e-05,1.77932]
[1779026316184,62.3,78166.36,0.0,0.99019,1e-05,1.77861]
[1779026321219,62.3,78166.41,0.0,0.99019,1e-05,1.77852]
[1779026326253,62.3,78164.05,0.0,0.99018,1e-05,1.78073]
[1779026331289,62.29,78158.91,0.0,0.99014,1e-05,1.7856]
[1779026336324,62.29,78158.65,0.0,0.99014,1e-05,1.78574]
[1779026342429,62.29,78158.95,0.0,0.99015,1e-05,1.7853]
[1779026348416,62.29,78161.11,0.0,0.99016,1e-05,1.78312]
[1779026353450,62.29,78156.64,0.0,0.99013,1e-05,1.78732]
[1779026358486,62.29,78153.01,0.0,0.99011,1e-05,1.79068]
[1779026363521,62.29,78149.53,0.0,0.99009,1e-05,1.79387]
[1779026368556,62.29,78151.3,0.0,0.9901,1e-05,1.79196]
[1779026373592,62.29,78150.52,0.0,0.99011,1e-05,1.79108]
[1779026382712,62.28,78150.77,0.0,0.99011,1e-05,1.79046]
[1779026390711,62.28,78150.7,0.0,0.99011,1e-05,1.79017]
[1779026396753,62.28,78150.56,0.0,0.99011,1e-05,1.79002]
[1779026401789,62.28,78149.83,0.0,0.99011,1e-05,1.79048]
[1779026402853,62.28,78156.44,0.0,0.99015,1e-05,1.78407]
[1779026406823,62.28,78150.25,0.0,0.99011,1e-05,1.78988]
[1779026407830,62.28,78143.71,0.0,0.99007,1e-05,1.79614]
[1779026412924,62.27,78140.71,0.0,0.99006,1e-05,1.79873]
[1779026418906,62.27,78135.94,0.0,0.99003,1e-05,1.80298]
[1779026423942,62.27,78138.4,0.0,0.99005,1e-05,1.8003]
[1779026428976,62.27,78140.06,0.0,0.99006,1e-05,1.79838]
[1779026438041,62.27,78142.7,0.0,0.99009,1e-05,1.79387]
[1779026443134,62.26,78143.92,0.0,0.9901,1e-05,1.79241]
[1779026446095,62.26,78135.94,0.0,0.99005,1e-05,1.79994]
[1779026448110,62.26,78125.51,0.0,0.98998,1e-05,1.80992]
[1779026449116,62.26,78120.44,0.0,0.98995,1e-05,1.81477]
[1779026453203,62.26,78114.65,0.0,0.98992,1e-05,1.82004]
[1779026456166,62.26,78109.03,0.0,0.98988,1e-05,1.82524]
[1779026458180,62.25,78100.0,0.0,0.98983,1e-05,1.83388]
[1779026459187,62.25,78094.38,0.0,0.98979,1e-05,1.83929]
[1779026461201,62.25,78086.92,0.0,0.98974,1e-05,1.84639]
[1779026462217,62.25,78079.49,0.0,0.9897,1e-05,1.8536]
[1779026465231,62.25,78084.57,0.0,0.98973,1e-05,1.8481]
[1779026470265,62.24,78092.03,0.0,0.98979,1e-05,1.83999]
[1779026475301,62.24,78105.45,0.0,0.98988,1e-05,1.82611]
[1779026476309,62.24,78118.75,0.0,0.98996,1e-05,1.81299]
[1779026477315,62.24,78123.33,0.0,0.98999,1e-05,1.80844]
[1779026479330,62.24,78125.25,0.0,0.99,1e-05,1.80642]
[1779026484364,62.23,78127.87,0.0,0.99002,1e-05,1.80354]
[1779026489400,62.23,78129.93,0.0,0.99004,1e-05,1.80123]
[1779026494433,62.23,78131.14,0.0,0.99005,1e-05,1.79836]
[1779026499469,62.23,78130.42,0.0,0.99005,1e-05,1.79881]
[1779026502491,62.23,78122.83,0.0,0.99001,1e-05,1.80603]
[1779026505512,62.23,78115.35,0.0,0.98996,1e-05,1.81313]
[1779026508532,62.23,78112.8,0.0,0.98994,1e-05,1.81539]
[1779026513632,62.22,78111.47,0.0,0.98994,1e-05,1.81622]
[1779026515588,62.22,78105.34,0.0,0.9899,1e-05,1.82204]
[1779026520617,62.22,78104.68,0.0,0.9899,1e-05,1.82223]
[1779026525651,62.22,78102.04,0.0,0.98989,1e-05,1.82435]
[1779026530687,62.21,78103.17,0.0,0.9899,1e-05,1.82278]
[1779026535722,62.21,78106.45,0.0,0.98992,1e-05,1.81913]
[1779026540757,62.21,78110.66,0.0,0.98995,1e-05,1.8146]
[1779026545792,62.2,78115.12,0.0,0.98998,1e-05,1.80984]
[1779026550832,62.2,78119.49,0.0,0.99001,1e-05,1.80521]
[1779026555868,62.2,78125.74,0.0,0.99006,1e-05,1.79737]
[1779026560902,62.2,78132.89,0.0,0.99011,1e-05,1.79016]
[1779026563981,62.2,78140.71,0.0,0.99016,1e-05,1.7825]
[1779026568958,62.2,78141.93,0.0,0.99016,1e-05,1.78119]
[1779026569965,62.2,78129.14,0.0,0.99008,1e-05,1.79349]
[1779026575000,62.19,78124.52,0.0,0.99006,1e-05,1.79769]
[1779026580039,62.19,78124.95,0.0,0.99006,1e-05,1.797]
[1779026585073,62.19,78125.76,0.0,0.99007,1e-05,1.79595]
[1779026593125,62.19,78126.43,0.0,0.99007,1e-05,1.79488]
[1779026594190,62.19,78131.79,0.0,0.99011,1e-05,1.78965]
[1779026596147,62.19,78133.78,0.0,0.99012,1e-05,1.78765]
[1779026604260,62.18,78132.11,0.0,0.99011,1e-05,1.78896]
[1779026611251,62.18,78131.76,0.0,0.99012,1e-05,1.78762]
[1779026618301,62.18,78131.3,0.0,0.99012,1e-05,1.78784]
[1779026623335,62.18,78131.05,0.0,0.99012,1e-05,1.78793]
[1779026628371,62.18,78133.36,0.0,0.99013,1e-05,1.78556]
[1779026633409,62.18,78132.44,0.0,0.99013,1e-05,1.78629]
[1779026638445,62.18,78134.37,0.0,0.99014,1e-05,1.78428]
[1779026643480,62.18,78133.0,0.0,0.99013,1e-05,1.78546]
[1779026648514,62.18,78132.24,0.0,0.99013,1e-05,1.78603]
[1779026653551,62.17,78130.86,0.0,0.99012,1e-05,1.7872]
[1779026658587,62.17,78130.63,0.0,0.99012,1e-05,1.78724]
[1779026663621,62.17,78129.44,0.0,0.99012,1e-05,1.78821]
[1779026664684,62.17,78116.31,0.0,0.99003,1e-05,1.80089]
[1779026666643,62.17,78103.56,0.0,0.98995,1e-05,1.81322]
[1779026667650,62.17,78093.33,0.0,0.98989,1e-05,1.82316]
[1779026668657,62.17,78092.26,0.0,0.98988,1e-05,1.82411]
[1779026673692,62.17,78098.72,0.0,0.98993,1e-05,1.81586]
[1779026677721,62.16,78102.41,0.0,0.98996,1e-05,1.81192]
[1779026684823,62.16,78102.95,0.0,0.98997,1e-05,1.81078]
[1779026694894,62.16,78110.17,0.0,0.99002,1e-05,1.80301]
[1779026700888,62.15,78108.76,0.0,0.99001,1e-05,1.80395]
[1779026706932,62.15,78106.3,0.0,0.99,1e-05,1.80589]
[1779026711968,62.15,78103.93,0.0,0.98999,1e-05,1.80782]
[1779026718010,62.14,78102.59,0.0,0.98998,1e-05,1.80867]
[1779026723046,62.14,78105.56,0.0,0.99,1e-05,1.80542]
[1779026728081,62.14,78106.25,0.0,0.99001,1e-05,1.80441]
[1779026733116,62.14,78107.46,0.0,0.99003,1e-05,1.80147]
[1779026738151,62.14,78107.88,0.0,0.99003,1e-05,1.80075]
[1779026742181,62.13,78097.0,0.0,0.98996,1e-05,1.81109]
[1779026745200,62.13,78091.75,0.0,0.98993,1e-05,1.81597]
[1779026750237,62.13,78093.12,0.0,0.98994,1e-05,1.81421]
[1779026755315,62.13,78091.04,0.0,0.98993,1e-05,1.81584]
[1779026761315,62.12,78092.39,0.0,0.98994,1e-05,1.81403]
[1779026767357,62.12,78095.15,0.0,0.98996,1e-05,1.81088]
[1779026772392,62.12,78090.52,0.0,0.98994,1e-05,1.81504]
[1779026777427,62.12,78088.19,0.0,0.98993,1e-05,1.81693]
[1779026782462,62.11,78088.02,0.0,0.98993,1e-05,1.81669]
[1779026787497,62.11,78086.45,0.0,0.98992,1e-05,1.81781]
[1779026792532,62.11,78085.69,0.0,0.98992,1e-05,1.8167]
[1779026797570,62.11,78086.55,0.0,0.98993,1e-05,1.81546]
[1779026800589,62.1,78074.36,0.0,0.98986,1e-05,1.82718]
[1779026801596,62.1,78069.71,0.0,0.98983,1e-05,1.83166]
[1779026805677,62.1,78075.64,0.0,0.98987,1e-05,1.82537]
[1779026811667,62.1,78073.06,0.0,0.98986,1e-05,1.82729]
[1779026815747,62.09,78058.67,0.0,0.98977,1e-05,1.8411]
[1779026816702,62.09,78058.67,0.0,0.98977,1e-05,1.84098]
[1779026817710,62.09,78056.01,0.0,0.98975,1e-05,1.84349]
[1779026822744,62.09,78053.44,0.0,0.98974,1e-05,1.84539]
[1779026824759,62.09,78042.46,0.0,0.98967,1e-05,1.85605]
[1779026825819,62.09,78040.19,0.0,0.98965,1e-05,1.85817]
[1779026829794,62.08,78026.46,0.0,0.98957,1e-05,1.8713]
[1779026830801,62.08,78019.35,0.0,0.98952,1e-05,1.87828]
[1779026831809,62.08,78017.32,0.0,0.98951,1e-05,1.88014]
[1779026836843,62.07,78018.87,0.0,0.98953,1e-05,1.87761]
[1779026841878,62.07,78020.79,0.0,0.98954,1e-05,1.87473]
[1779026845968,62.06,78025.99,0.0,0.98958,1e-05,1.86861]
[1779026851948,62.05,78034.24,0.0,0.98965,1e-05,1.85787]
[1779026856039,62.05,78049.08,0.0,0.98975,1e-05,1.84249]
[1779026860010,62.05,78050.41,0.0,0.98977,1e-05,1.84066]
[1779026865039,62.04,78051.68,0.0,0.98978,1e-05,1.83879]
[1779026870074,62.04,78051.7,0.0,0.98978,1e-05,1.83819]
[1779026873096,62.04,78058.88,0.0,0.98983,1e-05,1.83074]
[1779026874104,62.04,78065.08,0.0,0.98987,1e-05,1.82453]
[1779026879137,62.03,78068.52,0.0,0.9899,1e-05,1.82066]
[1779026884172,62.03,78070.17,0.0,0.98991,1e-05,1.81857]
[1779026889207,62.03,78072.61,0.0,0.98993,1e-05,1.81574]
[1779026894241,62.03,78076.22,0.0,0.98995,1e-05,1.81179]
[1779026900285,62.02,78075.67,0.0,0.98995,1e-05,1.81186]
[1779026905320,62.02,78072.02,0.0,0.98993,1e-05,1.81504]
[1779026911362,62.02,78073.11,0.0,0.98995,1e-05,1.81203]
[1779026916397,62.01,78072.43,0.0,0.98995,1e-05,1.81229]
[1779026923445,62.01,78072.28,0.0,0.98995,1e-05,1.81183]
[1779026929488,62.01,78073.15,0.0,0.98996,1e-05,1.81045]
[1779026935530,62.0,78073.98,0.0,0.98997,1e-05,1.80911]
[1779026940564,62.0,78074.47,0.0,0.98997,1e-05,1.80818]
[1779026945599,62.0,78074.96,0.0,0.98998,1e-05,1.80726]
[1779026950635,61.99,78076.87,0.0,0.99,1e-05,1.80496]
[1779026955670,61.99,78079.67,0.0,0.99002,1e-05,1.80179]
[1779026958694,61.99,78073.05,0.0,0.98998,1e-05,1.808]
[1779026960706,61.99,78061.59,0.0,0.9899,1e-05,1.81903]
[1779026965741,61.99,78058.89,0.0,0.98989,1e-05,1.82113]
[1779026973797,61.98,78055.9,0.0,0.98988,1e-05,1.82175]
[1779026974808,61.98,78047.6,0.0,0.98983,1e-05,1.82984]
[1779026975812,61.98,78038.23,0.0,0.98977,1e-05,1.839]
[1779026976881,61.98,78033.54,0.0,0.98974,1e-05,1.84353]
[1779026981856,61.97,78023.54,0.0,0.98968,1e-05,1.85281]
[1779026983872,61.97,78023.11,0.0,0.98968,1e-05,1.85293]
[1779026984879,61.97,78028.89,0.0,0.98972,1e-05,1.84701]
[1779026985886,61.97,78028.38,0.0,0.98972,1e-05,1.84738]
[1779026988907,61.97,78022.31,0.0,0.98968,1e-05,1.853]
[1779026993942,61.96,78016.72,0.0,0.98965,1e-05,1.85783]
[1779026998977,61.96,78013.16,0.0,0.98963,1e-05,1.8606]
[1779027004019,61.95,78010.0,0.0,0.98961,1e-05,1.86296]
[1779027009048,61.95,78010.13,0.0,0.98962,1e-05,1.86201]
[1779027012068,61.94,78016.95,0.0,0.98967,1e-05,1.85455]
[1779027016098,61.94,78027.32,0.0,0.98974,1e-05,1.84375]
[1779027017164,61.94,78031.74,0.0,0.98977,1e-05,1.8391]
[1779027023149,61.93,78033.24,0.0,0.98978,1e-05,1.83689]
[1779027028183,61.93,78031.64,0.0,0.98978,1e-05,1.83786]
[1779027034226,61.92,78035.57,0.0,0.98982,1e-05,1.83179]
[1779027037304,61.92,78042.63,0.0,0.98986,1e-05,1.82448]
[1779027040271,61.92,78037.42,0.0,0.98983,1e-05,1.8293]
[1779027045305,61.92,78039.82,0.0,0.98985,1e-05,1.82639]
[1779027050338,61.91,78045.08,0.0,0.98989,1e-05,1.82068]
[1779027057444,61.91,78044.91,0.0,0.98989,1e-05,1.82021]
[1779027063429,61.91,78045.3,0.0,0.9899,1e-05,1.81928]
[1779027068465,61.9,78045.57,0.0,0.9899,1e-05,1.8186]
[1779027073499,61.9,78042.99,0.0,0.98989,1e-05,1.82073]
[1779027079541,61.9,78042.52,0.0,0.98989,1e-05,1.82067]
[1779027085582,61.89,78045.15,0.0,0.98991,1e-05,1.81759]
[1779027090617,61.89,78046.31,0.0,0.98992,1e-05,1.81606]
[1779027097732,61.89,78039.74,0.0,0.98989,1e-05,1.82058]
[1779027098676,61.89,78039.74,0.0,0.98989,1e-05,1.8205]
[1779027100690,61.89,78032.2,0.0,0.98984,1e-05,1.82776]
[1779027105727,61.88,78031.98,0.0,0.98984,1e-05,1.82748]
[1779027110762,61.88,78033.14,0.0,0.98985,1e-05,1.82584]
[1779027115796,61.88,78034.13,0.0,0.98986,1e-05,1.82436]
[1779027120839,61.87,78034.18,0.0,0.98986,1e-05,1.82381]
[1779027125868,61.87,78036.56,0.0,0.98988,1e-05,1.82095]
[1779027130904,61.87,78035.75,0.0,0.98988,1e-05,1.82124]
[1779027136945,61.86,78034.66,0.0,0.98988,1e-05,1.82169]
[1779027138015,61.86,78028.42,0.0,0.98984,1e-05,1.82776]
[1779027139968,61.86,78028.93,0.0,0.98984,1e-05,1.82703]
[1779027145000,61.86,78032.72,0.0,0.98987,1e-05,1.82271]
[1779027147014,61.86,78035.48,0.0,0.98989,1e-05,1.81977]
[1779027152050,61.85,78035.25,0.0,0.9899,1e-05,1.81804]
[1779027157084,61.85,78035.22,0.0,0.9899,1e-05,1.81759]
[1779027162120,61.85,78034.56,0.0,0.9899,1e-05,1.81777]
[1779027167155,61.84,78033.76,0.0,0.9899,1e-05,1.81811]
[1779027172190,61.84,78033.78,0.0,0.9899,1e-05,1.81765]
[1779027177224,61.84,78033.63,0.0,0.9899,1e-05,1.81737]
[1779027182271,61.83,78032.91,0.0,0.9899,1e-05,1.81765]
[1779027187306,61.83,78031.98,0.0,0.9899,1e-05,1.81806]
[1779027192340,61.83,78031.96,0.0,0.9899,1e-05,1.81764]
[1779027197376,61.83,78032.82,0.0,0.98991,1e-05,1.81636]
[1779027201404,61.82,78025.83,0.0,0.98987,1e-05,1.8229]
[1779027206439,61.82,78028.97,0.0,0.98989,1e-05,1.81931]
[1779027211476,61.82,78028.6,0.0,0.9899,1e-05,1.81775]
[1779027216508,61.81,78027.04,0.0,0.98989,1e-05,1.8188]
[1779027221544,61.81,78026.9,0.0,0.98989,1e-05,1.81844]
[1779027223558,61.81,78031.83,0.0,0.98993,1e-05,1.8134]
[1779027225571,61.81,78038.21,0.0,0.98997,1e-05,1.80696]
[1779027227586,61.81,78032.5,0.0,0.98993,1e-05,1.81241]
[1779027232621,61.8,78031.79,0.0,0.98993,1e-05,1.81266]
[1779027237656,61.8,78030.86,0.0,0.98993,1e-05,1.81313]
[1779027242691,61.8,78028.51,0.0,0.98992,1e-05,1.81497]
[1779027247726,61.8,78030.75,0.0,0.98993,1e-05,1.8123]
[1779027254775,61.79,78029.84,0.0,0.98993,1e-05,1.81255]
[1779027259810,61.79,78031.99,0.0,0.98995,1e-05,1.80998]
[1779027264846,61.79,78031.4,0.0,0.98995,1e-05,1.81011]
[1779027269881,61.78,78029.48,0.0,0.98994,1e-05,1.81155]
[1779027274921,61.78,78025.5,0.0,0.98992,1e-05,1.81357]
[1779027279960,61.78,78021.6,0.0,0.9899,1e-05,1.81693]
[1779027284997,61.77,78020.1,0.0,0.9899,1e-05,1.81793]
[1779027290036,61.77,78018.95,0.0,0.98989,1e-05,1.8186]
[1779027295073,61.77,78017.91,0.0,0.98989,1e-05,1.81918]
[1779027300115,61.76,78020.1,0.0,0.9899,1e-05,1.81657]
[1779027305140,61.76,78019.62,0.0,0.9899,1e-05,1.81664]
[1779027308164,61.76,78008.63,0.0,0.98983,1e-05,1.82727]
[1779027309216,61.76,77997.91,0.0,0.98977,1e-05,1.83783]
[1779027310185,61.76,77997.91,0.0,0.98977,1e-05,1.83772]
[1779027315220,61.76,77991.53,0.0,0.98973,1e-05,1.84349]
[1779027316224,61.75,77969.32,0.0,0.98958,1e-05,1.86567]
[1779027317231,61.75,77954.4,0.0,0.98948,1e-05,1.88062]
[1779027318238,61.75,77954.75,0.0,0.98949,1e-05,1.88007]
[1779027319287,61.75,77949.02,0.0,0.98945,1e-05,1.8857]
[1779027321265,61.75,77951.76,0.0,0.98947,1e-05,1.8825]
[1779027322266,61.75,77959.27,0.0,0.98952,1e-05,1.87467]
[1779027324280,61.74,77957.57,0.0,0.98951,1e-05,1.87601]
[1779027328313,61.74,77945.53,0.0,0.98944,1e-05,1.88748]
[1779027329358,61.74,77928.95,0.0,0.98933,1e-05,1.90424]
[1779027330328,61.74,77929.38,0.0,0.98933,1e-05,1.90357]
[1779027331334,61.74,77919.57,0.0,0.98928,1e-05,1.91193]
[1779027332342,61.73,77915.48,0.0,0.98925,1e-05,1.91589]
[1779027333348,61.73,77925.68,0.0,0.98932,1e-05,1.90512]
[1779027334355,61.73,77930.9,0.0,0.98936,1e-05,1.89952]
[1779027335362,61.73,77922.42,0.0,0.9893,1e-05,1.908]
[1779027336368,61.73,77915.02,0.0,0.98925,1e-05,1.91537]
[1779027337376,61.73,77914.85,0.0,0.98925,1e-05,1.91529]
[1779027342418,61.72,77918.95,0.0,0.98929,1e-05,1.90973]
[1779027343425,61.72,77922.95,0.0,0.98932,1e-05,1.90536]
[1779027347460,61.71,77927.77,0.0,0.98936,1e-05,1.8992]
[1779027349505,61.71,77940.76,0.0,0.98945,1e-05,1.88547]
[1779027352492,61.7,77942.86,0.0,0.98947,1e-05,1.8827]
[1779027355514,61.7,77933.93,0.0,0.98941,1e-05,1.8914]
[1779027356525,61.7,77925.9,0.0,0.98936,1e-05,1.89916]
[1779027357528,61.69,77918.99,0.0,0.98931,1e-05,1.90601]
[1779027361632,61.69,77910.66,0.0,0.98926,1e-05,1.91384]
[1779027362586,61.69,77885.63,0.0,0.98909,1e-05,1.93983]
[1779027363598,61.69,77871.3,0.0,0.98899,1e-05,1.95457]
[1779027364601,61.69,77846.07,0.0,0.98882,1e-05,1.98073]
[1779027365607,61.68,77842.51,0.0,0.9888,1e-05,1.98413]
[1779027369695,61.67,77827.07,0.0,0.9887,1e-05,1.99869]
[1779027370653,61.67,77824.74,0.0,0.98869,1e-05,2.00077]
[1779027371659,61.67,77810.8,0.0,0.98859,1e-05,2.01575]
[1779027372672,61.66,77805.49,0.0,0.98855,1e-05,2.02059]
[1779027377702,61.66,77802.91,0.0,0.98854,1e-05,2.02279]
[1779027381728,61.65,77816.61,0.0,0.98865,1e-05,2.0067]
[1779027382735,61.65,77821.83,0.0,0.98869,1e-05,2.00068]
[1779027383742,61.65,77827.89,0.0,0.98873,1e-05,1.99378]
[1779027384749,61.64,77834.34,0.0,0.98878,1e-05,1.9865]
[1779027385763,61.64,77841.23,0.0,0.98883,1e-05,1.97879]
[1779027386769,61.64,77840.62,0.0,0.98883,1e-05,1.97907]
[1779027391804,61.61,77851.34,0.0,0.98895,1e-05,1.96119]
[1779027392810,61.61,77860.93,0.0,0.98901,1e-05,1.95076]
[1779027393817,61.61,77867.58,0.0,0.98906,1e-05,1.94347]
[1779027394824,61.6,77866.04,0.0,0.98905,1e-05,1.94479]
[1779027397846,61.6,77860.95,0.0,0.98902,1e-05,1.94923]
[1779027399912,61.59,77861.64,0.0,0.98903,1e-05,1.94788]
[1779027401872,61.59,77863.44,0.0,0.98905,1e-05,1.94539]
[1779027406908,61.58,77865.97,0.0,0.98908,1e-05,1.94128]
[1779027409929,61.58,77872.59,0.0,0.98913,1e-05,1.93351]
[1779027414964,61.57,77873.67,0.0,0.98914,1e-05,1.93102]
[1779027418993,61.56,77880.89,0.0,0.9892,1e-05,1.92244]
[1779027421007,61.56,77885.27,0.0,0.98923,1e-05,1.91739]
[1779027423027,61.55,77901.62,0.0,0.98935,1e-05,1.90003]
[1779027424030,61.55,77905.16,0.0,0.98937,1e-05,1.89618]
[1779027426046,61.55,77903.44,0.0,0.98936,1e-05,1.89754]
[1779027428073,61.55,77898.84,0.0,0.98934,1e-05,1.90186]
[1779027430127,61.55,77909.12,0.0,0.98941,1e-05,1.89088]
[1779027432096,61.54,77911.25,0.0,0.98943,1e-05,1.8883]
[1779027437131,61.54,77913.1,0.0,0.98944,1e-05,1.88548]
[1779027442166,61.53,77918.16,0.0,0.98948,1e-05,1.87941]
[1779027447201,61.53,77907.5,0.0,0.98942,1e-05,1.88945]
[1779027448208,61.53,77905.82,0.0,0.98941,1e-05,1.89098]
[1779027453242,61.52,77904.64,0.0,0.98941,1e-05,1.88977]
[1779027455257,61.52,77896.27,0.0,0.98936,1e-05,1.89799]
[1779027459285,61.51,77903.01,0.0,0.98941,1e-05,1.89027]
[1779027461299,61.51,77904.36,0.0,0.98942,1e-05,1.8885]
[1779027466335,61.5,77908.78,0.0,0.98946,1e-05,1.88289]
[1779027469357,61.5,77916.29,0.0,0.98951,1e-05,1.87472]
[1779027471368,61.5,77916.8,0.0,0.98952,1e-05,1.87389]
[1779027473384,61.5,77913.7,0.0,0.9895,1e-05,1.87673]
[1779027479426,61.49,77914.73,0.0,0.98951,1e-05,1.87486]
[1779027484462,61.48,77921.87,0.0,0.98956,1e-05,1.86664]
[1779027486476,61.48,77924.0,0.0,0.98958,1e-05,1.86419]
[1779027490555,61.48,77917.2,0.0,0.98954,1e-05,1.87052]
[1779027492518,61.48,77916.03,0.0,0.98953,1e-05,1.87141]
[1779027496546,61.47,77907.92,0.0,0.98948,1e-05,1.87904]
[1779027498560,61.47,77902.99,0.0,0.98945,1e-05,1.88374]
[1779027501581,61.47,77901.12,0.0,0.98944,1e-05,1.88512]
[1779027504602,61.46,77901.52,0.0,0.98945,1e-05,1.88419]
[1779027506620,61.46,77896.03,0.0,0.98941,1e-05,1.88947]
[1779027507623,61.46,77873.05,0.0,0.98926,1e-05,1.91299]
[1779027508630,61.46,77857.05,0.0,0.98915,1e-05,1.92941]
[1779027509638,61.46,77847.2,0.0,0.98908,1e-05,1.93946]
[1779027510696,61.46,77856.12,0.0,0.98915,1e-05,1.92985]
[1779027512658,61.45,77859.6,0.0,0.98918,1e-05,1.92419]
[1779027517693,61.45,77854.45,0.0,0.98916,1e-05,1.92831]
[1779027522729,61.44,77855.13,0.0,0.98917,1e-05,1.92632]
[1779027524742,61.43,77859.02,0.0,0.9892,1e-05,1.92177]
[1779027528770,61.43,77864.64,0.0,0.98924,1e-05,1.91497]
[1779027529781,61.43,77872.34,0.0,0.9893,1e-05,1.90676]
[1779027530836,61.43,77885.59,0.0,0.98939,1e-05,1.89287]
[1779027532799,61.42,77891.33,0.0,0.98943,1e-05,1.88657]
[1779027533806,61.42,77896.72,0.0,0.98947,1e-05,1.88087]
[1779027534814,61.42,77898.96,0.0,0.98948,1e-05,1.87841]
[1779027537835,61.42,77892.73,0.0,0.98945,1e-05,1.8843]
[1779027542870,61.41,77894.05,0.0,0.98946,1e-05,1.8821]
[1779027547905,61.41,77898.15,0.0,0.98949,1e-05,1.87714]
[1779027550937,61.4,77903.89,0.0,0.98953,1e-05,1.87085]
[1779027552943,61.4,77905.12,0.0,0.98954,1e-05,1.86933]
[1779027554958,61.4,77910.65,0.0,0.98958,1e-05,1.86345]
[1779027555966,61.4,77917.79,0.0,0.98963,1e-05,1.85609]
[1779027556972,61.4,77920.51,0.0,0.98965,1e-05,1.85323]
[1779027562007,61.4,77922.27,0.0,0.98966,1e-05,1.85092]
[1779027567042,61.39,77926.66,0.0,0.9897,1e-05,1.84596]
[1779027572077,61.39,77930.8,0.0,0.98973,1e-05,1.83983]
[1779027577113,61.39,77931.65,0.0,0.98974,1e-05,1.83851]
[1779027582149,61.38,77931.83,0.0,0.98975,1e-05,1.83787]
[1779027587182,61.38,77932.77,0.0,0.98976,1e-05,1.83648]
[1779027592218,61.38,77933.04,0.0,0.98976,1e-05,1.83577]
[1779027594231,61.38,77922.9,0.0,0.9897,1e-05,1.8458]
[1779027595237,61.38,77911.76,0.0,0.98962,1e-05,1.85696]
[1779027596245,61.38,77911.38,0.0,0.98962,1e-05,1.85722]
[1779027601326,61.37,77907.19,0.0,0.9896,1e-05,1.86087]
[1779027605308,61.37,77916.2,0.0,0.98966,1e-05,1.85126]
[1779027609336,61.37,77920.49,0.0,0.98969,1e-05,1.84652]
[1779027611397,61.37,77926.27,0.0,0.98973,1e-05,1.8405]
[1779027614380,61.36,77932.13,0.0,0.98977,1e-05,1.83434]
[1779027619407,61.36,77932.1,0.0,0.98977,1e-05,1.83397]
[1779027624444,61.36,77932.43,0.0,0.98978,1e-05,1.83326]
[1779027628473,61.36,77920.46,0.0,0.9897,1e-05,1.84491]
[1779027629479,61.36,77910.63,0.0,0.98964,1e-05,1.85485]
[1779027630486,61.36,77908.8,0.0,0.98962,1e-05,1.85661]
[1779027631538,61.35,77908.18,0.0,0.98963,1e-05,1.85555]
[1779027637535,61.35,77905.25,0.0,0.98961,1e-05,1.85786]
[1779027642570,61.35,77905.09,0.0,0.98962,1e-05,1.85756]
[1779027646602,61.34,77899.28,0.0,0.98958,1e-05,1.86285]
[1779027651681,61.34,77898.33,0.0,0.98958,1e-05,1.86316]
[1779027654657,61.34,77892.28,0.0,0.98954,1e-05,1.86892]
[1779027655664,61.34,77886.03,0.0,0.9895,1e-05,1.8753]
[1779027656672,61.33,77880.22,0.0,0.98946,1e-05,1.88094]
[1779027657679,61.33,77876.46,0.0,0.98944,1e-05,1.88463]
[1779027658688,61.33,77869.75,0.0,0.98939,1e-05,1.89136]
[1779027659693,61.33,77863.04,0.0,0.98935,1e-05,1.89809]
[1779027660700,61.33,77859.07,0.0,0.98932,1e-05,1.902]
[1779027661752,61.33,77861.47,0.0,0.98934,1e-05,1.8991]
[1779027666747,61.32,77873.69,0.0,0.98943,1e-05,1.88571]
[1779027667754,61.32,77880.33,0.0,0.98948,1e-05,1.87872]
[1779027668761,61.32,77882.09,0.0,0.98949,1e-05,1.87675]
[1779027669768,61.32,77891.87,0.0,0.98956,1e-05,1.86661]
[1779027670776,61.32,77894.67,0.0,0.98958,1e-05,1.86361]
[1779027675812,61.31,77894.78,0.0,0.98958,1e-05,1.86281]
[1779027680847,61.31,77893.8,0.0,0.98958,1e-05,1.86313]
[1779027681905,61.31,77874.08,0.0,0.98945,1e-05,1.88315]
[1779027682868,61.31,77874.08,0.0,0.98945,1e-05,1.883]
[1779027683867,61.31,77873.8,0.0,0.98945,1e-05,1.88312]
[1779027686888,61.3,77879.51,0.0,0.98949,1e-05,1.87678]
[1779027691975,61.3,77887.47,0.0,0.98956,1e-05,1.86637]
[1779027694945,61.3,77893.74,0.0,0.9896,1e-05,1.85955]
[1779027696959,61.29,77895.41,0.0,0.98961,1e-05,1.8576]
[1779027702045,61.29,77896.16,0.0,0.98962,1e-05,1.85625]
[1779027708036,61.29,77898.51,0.0,0.98964,1e-05,1.85319]
[1779027713075,61.28,77899.56,0.0,0.98965,1e-05,1.85158]
[1779027715085,61.28,77889.38,0.0,0.98959,1e-05,1.86169]
[1779027720121,61.28,77891.89,0.0,0.98961,1e-05,1.85853]
[1779027722186,61.28,77885.7,0.0,0.98957,1e-05,1.86459]
[1779027724147,61.27,77885.55,0.0,0.98957,1e-05,1.86449]
[1779027729182,61.27,77890.12,0.0,0.9896,1e-05,1.85915]
[1779027731196,61.27,77896.16,0.0,0.98964,1e-05,1.85276]
[1779027736232,61.27,77894.12,0.0,0.98963,1e-05,1.85422]
[1779027741273,61.26,77894.4,0.0,0.98964,1e-05,1.85322]
[1779027746302,61.26,77889.79,0.0,0.98961,1e-05,1.85732]
[1779027751337,61.25,77892.33,0.0,0.98964,1e-05,1.85268]
[1779027757379,61.25,77895.28,0.0,0.98967,1e-05,1.849]
[1779027762465,61.25,77898.48,0.0,0.98969,1e-05,1.84519]
[1779027768456,61.24,77899.97,0.0,0.98971,1e-05,1.843]
[1779027773491,61.24,77899.18,0.0,0.9897,1e-05,1.84324]
[1779027778525,61.23,77896.33,0.0,0.98969,1e-05,1.84558]
[1779027783563,61.23,77896.04,0.0,0.98969,1e-05,1.84537]
[1779027786582,61.23,77891.16,0.0,0.98966,1e-05,1.84999]
[1779027791617,61.23,77894.13,0.0,0.98968,1e-05,1.84645]
[1779027796652,61.22,77898.63,0.0,0.98972,1e-05,1.84138]
[1779027801687,61.22,77896.8,0.0,0.98971,1e-05,1.84275]
[1779027808735,61.21,77894.37,0.0,0.98969,1e-05,1.84455]
[1779027813771,61.21,77892.25,0.0,0.98969,1e-05,1.84478]
[1779027818806,61.21,77893.04,0.0,0.9897,1e-05,1.84358]
[1779027823840,61.21,77893.82,0.0,0.98971,1e-05,1.84241]
[1779027828876,61.2,77896.45,0.0,0.98973,1e-05,1.83939]
[1779027830891,61.2,77901.52,0.0,0.98976,1e-05,1.83415]
[1779027832956,61.2,77920.51,0.0,0.98989,1e-05,1.815]
[1779027833912,61.2,77920.51,0.0,0.98989,1e-05,1.81497]
[1779027834919,61.2,77928.28,0.0,0.98994,1e-05,1.8072]
[1779027835926,61.2,77929.54,0.0,0.98995,1e-05,1.80593]
[1779027837940,61.2,77938.5,0.0,0.99,1e-05,1.79703]
[1779027840961,61.2,77940.43,0.0,0.99002,1e-05,1.79514]
[1779027843030,61.2,77932.65,0.0,0.98997,1e-05,1.80287]
[1779027844988,61.2,77932.59,0.0,0.98996,1e-05,1.80292]
[1779027850024,61.2,77933.01,0.0,0.98997,1e-05,1.80248]
[1779027855067,61.2,77935.27,0.0,0.98998,1e-05,1.80021]
[1779027860102,61.2,77940.08,0.0,0.99001,1e-05,1.79543]
[1779027862116,61.2,77948.76,0.0,0.99007,1e-05,1.78687]
[1779027867151,61.2,77948.61,0.0,0.99007,1e-05,1.78709]
[1779027873243,61.2,77947.38,0.0,0.99007,1e-05,1.78697]
[1779027879235,61.2,77945.95,0.0,0.99006,1e-05,1.78848]
[1779027884270,61.2,77944.41,0.0,0.99005,1e-05,1.79005]
[1779027889305,61.2,77939.94,0.0,0.99002,1e-05,1.79447]
[1779027894340,61.2,77940.1,0.0,0.99002,1e-05,1.7943]
[1779027897365,61.2,77934.92,0.0,0.98999,1e-05,1.79942]
[1779027899375,61.2,77933.14,0.0,0.98997,1e-05,1.80117]
[1779027904410,61.2,77931.79,0.0,0.98997,1e-05,1.80243]
[1779027909445,61.2,77931.57,0.0,0.98997,1e-05,1.80256]
[1779027914479,61.2,77932.13,0.0,0.98997,1e-05,1.80189]
[1779027919515,61.2,77933.3,0.0,0.98998,1e-05,1.80064]
[1779027923598,61.2,77940.48,0.0,0.99002,1e-05,1.79349]
[1779027928578,61.2,77943.87,0.0,0.99005,1e-05,1.79014]
[1779027930591,61.2,77949.28,0.0,0.99008,1e-05,1.78483]
[1779027935627,61.2,77948.26,0.0,0.99008,1e-05,1.78448]
[1779027940662,61.2,77948.23,0.0,0.99008,1e-05,1.7846]
[1779027945697,61.2,77948.76,0.0,0.99008,1e-05,1.78417]
[1779027949726,61.2,77963.02,0.0,0.99017,1e-05,1.7703]
[1779027950732,61.2,77974.04,0.0,0.99024,1e-05,1.75962]
[1779027955767,61.21,77973.87,0.0,0.99024,1e-05,1.7601]
[1779027959795,61.21,77979.02,0.0,0.99027,1e-05,1.75533]
[1779027960803,61.21,77982.83,0.0,0.9903,1e-05,1.7517]
[1779027965838,61.21,77984.87,0.0,0.99031,1e-05,1.75009]
[1779027970873,61.21,77990.88,0.0,0.99034,1e-05,1.74465]
[1779027971880,61.21,77996.29,0.0,0.99037,1e-05,1.73952]
[1779027973949,61.22,78006.85,0.0,0.99044,1e-05,1.72955]
[1779027975908,61.22,78008.13,0.0,0.99045,1e-05,1.72853]
[1779027977921,61.22,78013.32,0.0,0.99048,1e-05,1.72378]
[1779027980944,61.22,78021.86,0.0,0.99053,1e-05,1.71598]
[1779027981950,61.22,78036.89,0.0,0.99062,1e-05,1.70184]
[1779027982957,61.22,78039.68,0.0,0.99063,1e-05,1.69935]
[1779027984971,61.22,78042.11,0.0,0.99065,1e-05,1.69738]
[1779027986985,61.23,78035.34,0.0,0.9906,1e-05,1.70409]
[1779027988999,61.23,78032.05,0.0,0.99058,1e-05,1.70749]
[1779027993028,61.23,78040.8,0.0,0.99064,1e-05,1.6984]
[1779027994089,61.23,78042.77,0.0,0.99065,1e-05,1.6967]
[1779028000077,61.24,78047.19,0.0,0.99067,1e-05,1.69349]
[1779028002090,61.24,78055.02,0.0,0.99072,1e-05,1.68645]
[1779028007128,61.25,78054.55,0.0,0.99071,1e-05,1.68772]
[1779028012162,61.25,78055.6,0.0,0.99071,1e-05,1.68756]
[1779028017196,61.26,78056.99,0.0,0.99071,1e-05,1.68707]
[1779028022235,61.26,78056.47,0.0,0.9907,1e-05,1.68837]
[1779028027270,61.27,78059.93,0.0,0.99072,1e-05,1.68594]
[1779028032306,61.27,78060.86,0.0,0.99072,1e-05,1.68588]
[1779028037341,61.28,78065.71,0.0,0.99074,1e-05,1.68215]
[1779028042379,61.29,78060.74,0.0,0.99071,1e-05,1.68764]
[1779028044447,61.29,78054.77,0.0,0.99067,1e-05,1.69357]
[1779028050436,61.29,78053.33,0.0,0.99066,1e-05,1.69585]
[1779028055471,61.3,78053.08,0.0,0.99066,1e-05,1.69547]
[1779028060507,61.3,78053.44,0.0,0.99065,1e-05,1.69591]
[1779028066548,61.31,78051.56,0.0,0.99064,1e-05,1.69864]
[1779028072590,61.32,78050.62,0.0,0.99063,1e-05,1.70048]
[1779028080647,61.33,78049.82,0.0,0.99061,1e-05,1.70265]
[1779028086689,61.33,78048.48,0.0,0.9906,1e-05,1.70486]
[1779028091724,61.34,78047.0,0.0,0.99058,1e-05,1.70703]
[1779028097766,61.34,78046.77,0.0,0.99058,1e-05,1.70816]
[1779028102801,61.35,78045.64,0.0,0.99056,1e-05,1.70998]
[1779028107835,61.35,78045.58,0.0,0.99056,1e-05,1.71079]
[1779028112871,61.36,78041.81,0.0,0.99054,1e-05,1.7137]
[1779028117906,61.36,78041.28,0.0,0.99053,1e-05,1.71493]
[1779028122941,61.37,78038.55,0.0,0.99051,1e-05,1.71823]
[1779028127975,61.37,78034.4,0.0,0.99048,1e-05,1.72285]
[1779028133010,61.38,78033.37,0.0,0.99047,1e-05,1.72446]
[1779028138046,61.38,78032.1,0.0,0.99046,1e-05,1.72629]
[1779028143081,61.38,78030.7,0.0,0.99045,1e-05,1.72823]
[1779028148116,61.39,78029.97,0.0,0.99044,1e-05,1.72949]
[1779028153152,61.39,78028.74,0.0,0.99043,1e-05,1.73122]
[1779028158186,61.4,78029.73,0.0,0.99043,1e-05,1.7308]
[1779028159192,61.4,78022.52,0.0,0.99038,1e-05,1.73782]
[1779028160199,61.4,78016.62,0.0,0.99035,1e-05,1.74358]
[1779028161207,61.4,78017.0,0.0,0.99035,1e-05,1.7433]
[1779028164228,61.4,78022.98,0.0,0.99038,1e-05,1.7378]
[1779028165292,61.4,78025.81,0.0,0.9904,1e-05,1.73518]
[1779028170272,61.4,78032.5,0.0,0.99044,1e-05,1.72926]
[1779028175365,61.41,78034.98,0.0,0.99046,1e-05,1.72601]
[1779028182357,61.41,78035.04,0.0,0.99046,1e-05,1.72672]
[1779028187392,61.42,78034.36,0.0,0.99045,1e-05,1.72792]
[1779028189408,61.42,78028.83,0.0,0.99041,1e-05,1.73343]
[1779028190415,61.42,78022.43,0.0,0.99037,1e-05,1.73967]
[1779028191422,61.42,78022.04,0.0,0.99037,1e-05,1.74014]
[1779028193436,61.42,78010.2,0.0,0.99029,1e-05,1.75172]
[1779028194444,61.42,78008.43,0.0,0.99028,1e-05,1.7535]
[1779028195505,61.42,78001.4,0.0,0.99024,1e-05,1.76037]
[1779028197466,61.42,77995.22,0.0,0.9902,1e-05,1.7665]
[1779028198472,61.42,77993.05,0.0,0.99018,1e-05,1.76865]
[1779028201493,61.42,77990.98,0.0,0.99017,1e-05,1.77079]
[1779028202501,61.42,77996.72,0.0,0.99021,1e-05,1.76524]
[1779028203506,61.42,78002.55,0.0,0.99024,1e-05,1.75962]
[1779028205575,61.42,77994.83,0.0,0.99019,1e-05,1.76723]
[1779028207545,61.42,77992.19,0.0,0.99018,1e-05,1.7699]
[1779028213588,61.43,77995.62,0.0,0.9902,1e-05,1.76678]
[1779028218624,61.43,77999.13,0.0,0.99022,1e-05,1.76354]
[1779028223657,61.43,78005.13,0.0,0.99025,1e-05,1.75786]
[1779028225715,61.43,78006.56,0.0,0.99026,1e-05,1.75655]
[1779028231713,61.43,78004.92,0.0,0.99026,1e-05,1.75692]
[1779028233726,61.43,78007.09,0.0,0.99027,1e-05,1.75489]
[1779028238762,61.43,78016.72,0.0,0.99033,1e-05,1.74584]
[1779028240776,61.43,78021.64,0.0,0.99036,1e-05,1.74125]
[1779028245855,61.43,78025.59,0.0,0.99038,1e-05,1.73788]
[1779028251852,61.44,78029.21,0.0,0.9904,1e-05,1.73485]
[1779028258901,61.44,78029.59,0.0,0.9904,1e-05,1.73502]
[1779028263937,61.44,78031.37,0.0,0.99041,1e-05,1.73373]
[1779028265997,61.45,78025.72,0.0,0.99037,1e-05,1.7393]
[1779028271992,61.45,78023.11,0.0,0.99035,1e-05,1.74226]
[1779028277028,61.45,78019.91,0.0,0.99033,1e-05,1.74569]
[1779028282073,61.45,78017.87,0.0,0.99032,1e-05,1.74801]
[1779028284086,61.45,78011.73,0.0,0.99028,1e-05,1.75407]
[1779028286136,61.45,77997.98,0.0,0.99019,1e-05,1.76752]
[1779028287109,61.45,77997.98,0.0,0.99019,1e-05,1.76756]
[1779028292140,61.46,77995.21,0.0,0.99018,1e-05,1.76902]
[1779028297176,61.46,77996.4,0.0,0.99018,1e-05,1.76807]
[1779028302211,61.46,77993.69,0.0,0.99017,1e-05,1.77088]
[1779028307246,61.46,77995.69,0.0,0.99018,1e-05,1.7691]
[1779028312281,61.46,77994.01,0.0,0.99017,1e-05,1.77091]
[1779028314294,61.46,77979.03,0.0,0.99007,1e-05,1.7856]
[1779028315303,61.46,77970.89,0.0,0.99002,1e-05,1.79361]
[1779028316346,61.46,77968.85,0.0,0.99001,1e-05,1.7956]
[1779028317316,61.46,77968.85,0.0,0.99001,1e-05,1.79558]
[1779028318323,61.46,77968.83,0.0,0.99001,1e-05,1.79558]
[1779028321344,61.46,77963.54,0.0,0.98997,1e-05,1.80074]
[1779028322351,61.46,77955.54,0.0,0.98992,1e-05,1.80863]
[1779028323361,61.46,77953.02,0.0,0.9899,1e-05,1.81109]
[1779028328398,61.46,77945.51,0.0,0.98986,1e-05,1.81832]
[1779028329403,61.46,77938.83,0.0,0.98981,1e-05,1.82492]
[1779028330410,61.46,77940.71,0.0,0.98983,1e-05,1.82297]
[1779028331417,61.46,77947.36,0.0,0.98987,1e-05,1.81628]
[1779028332425,61.46,77947.19,0.0,0.98987,1e-05,1.81639]
[1779028335444,61.46,77954.93,0.0,0.98992,1e-05,1.80855]
[1779028336488,61.46,77945.43,0.0,0.98986,1e-05,1.81795]
[1779028337459,61.46,77945.43,0.0,0.98986,1e-05,1.8179]
[1779028341490,61.45,77941.46,0.0,0.98984,1e-05,1.82162]
[1779028346559,61.45,77949.54,0.0,0.98989,1e-05,1.81326]
[1779028349543,61.45,77953.31,0.0,0.98992,1e-05,1.80936]
[1779028354581,61.45,77941.12,0.0,0.98985,1e-05,1.81981]
[1779028355584,61.45,77932.73,0.0,0.98979,1e-05,1.82813]
[1779028356628,61.45,77932.36,0.0,0.98979,1e-05,1.82843]
[1779028360621,61.45,77927.08,0.0,0.98976,1e-05,1.83343]
[1779028362635,61.45,77917.92,0.0,0.9897,1e-05,1.84247]
[1779028363641,61.44,77916.33,0.0,0.98969,1e-05,1.84397]
[1779028368681,61.44,77923.22,0.0,0.98974,1e-05,1.83655]
[1779028371702,61.44,77931.88,0.0,0.98979,1e-05,1.82763]
[1779028372709,61.44,77936.37,0.0,0.98982,1e-05,1.82307]
[1779028377743,61.44,77937.23,0.0,0.98983,1e-05,1.82191]
[1779028382785,61.44,77943.03,0.0,0.98987,1e-05,1.81585]
[1779028387821,61.43,77942.16,0.0,0.98987,1e-05,1.81649]
[1779028391848,61.43,77947.74,0.0,0.9899,1e-05,1.81075]
[1779028396909,61.43,77949.45,0.0,0.98992,1e-05,1.80883]
[1779028400911,61.43,77955.64,0.0,0.98996,1e-05,1.80253]
[1779028405951,61.43,77956.92,0.0,0.98997,1e-05,1.80105]
[1779028410983,61.43,77961.77,0.0,0.99,1e-05,1.79613]
[1779028416024,61.43,77965.33,0.0,0.99003,1e-05,1.79103]
[1779028419044,61.43,77956.55,0.0,0.98998,1e-05,1.7996]
[1779028422065,61.43,77950.74,0.0,0.98994,1e-05,1.80523]
[1779028427123,61.42,77945.04,0.0,0.9899,1e-05,1.81065]
[1779028432135,61.42,77945.47,0.0,0.98991,1e-05,1.80997]
[1779028437194,61.42,77952.59,0.0,0.98995,1e-05,1.80269]
[1779028442205,61.42,77956.62,0.0,0.98998,1e-05,1.79854]
[1779028447263,61.42,77958.99,0.0,0.99,1e-05,1.7961]
[1779028452275,61.42,77960.37,0.0,0.99001,1e-05,1.79464]
[1779028457333,61.42,77961.68,0.0,0.99002,1e-05,1.79328]
[1779028463353,61.42,77961.62,0.0,0.99002,1e-05,1.79324]
[1779028468388,61.42,77961.16,0.0,0.99001,1e-05,1.79361]
[1779028473422,61.42,77960.84,0.0,0.99002,1e-05,1.7924]
[1779028478459,61.42,77960.57,0.0,0.99002,1e-05,1.79259]
[1779028483494,61.42,77960.7,0.0,0.99002,1e-05,1.79239]
[1779028488529,61.42,77961.1,0.0,0.99002,1e-05,1.79193]
[1779028493564,61.42,77961.49,0.0,0.99003,1e-05,1.79148]
[1779028498599,61.41,77961.94,0.0,0.99003,1e-05,1.79098]
[1779028503635,61.41,77961.55,0.0,0.99003,1e-05,1.79131]
[1779028505647,61.41,77955.2,0.0,0.98999,1e-05,1.79755]
[1779028506664,61.41,77949.49,0.0,0.98995,1e-05,1.80317]
[1779028507687,61.41,77950.16,0.0,0.98995,1e-05,1.80247]
[1779028512699,61.41,77952.22,0.0,0.98997,1e-05,1.80027]
[1779028517758,61.41,77955.11,0.0,0.98999,1e-05,1.79727]
[1779028522766,61.41,77953.97,0.0,0.98998,1e-05,1.79826]
[1779028527827,61.41,77953.36,0.0,0.98998,1e-05,1.79871]
[1779028532837,61.41,77951.7,0.0,0.98998,1e-05,1.79875]
[1779028537897,61.41,77954.87,0.0,0.99,1e-05,1.79547]
[1779028542909,61.41,77955.92,0.0,0.99001,1e-05,1.79429]
[1779028547968,61.41,77957.33,0.0,0.99002,1e-05,1.79278]
[1779028552976,61.41,77955.14,0.0,0.99,1e-05,1.7948]
[1779028558038,61.4,77954.44,0.0,0.99,1e-05,1.79535]
[1779028563046,61.4,77950.97,0.0,0.98998,1e-05,1.79862]
[1779028568107,61.4,77948.93,0.0,0.98997,1e-05,1.80045]
[1779028573116,61.4,77949.84,0.0,0.98997,1e-05,1.79936]
[1779028578177,61.4,77950.52,0.0,0.98998,1e-05,1.79847]
[1779028583186,61.4,77951.47,0.0,0.98999,1e-05,1.79736]
[1779028588222,61.4,77949.85,0.0,0.98998,1e-05,1.79877]
[1779028596281,61.4,77950.26,0.0,0.98999,1e-05,1.79662]
[1779028602320,61.39,77950.74,0.0,0.98999,1e-05,1.79594]
[1779028607355,61.39,77949.86,0.0,0.98999,1e-05,1.79662]
[1779028612390,61.39,77950.73,0.0,0.99,1e-05,1.7956]
[1779028617425,61.39,77950.51,0.0,0.99,1e-05,1.79563]
[1779028622461,61.39,77953.51,0.0,0.99002,1e-05,1.7925]
[1779028627494,61.39,77951.14,0.0,0.99,1e-05,1.79468]
[1779028632530,61.39,77950.41,0.0,0.99,1e-05,1.79525]
[1779028637565,61.39,77951.49,0.0,0.99001,1e-05,1.79405]
[1779028644614,61.39,77951.61,0.0,0.99001,1e-05,1.79375]
[1779028651663,61.38,77951.87,0.0,0.99002,1e-05,1.79187]
[1779028656698,61.38,77951.62,0.0,0.99002,1e-05,1.79198]
[1779028661733,61.38,77951.69,0.0,0.99002,1e-05,1.79179]
[1779028665761,61.38,77958.91,0.0,0.99007,1e-05,1.7846]
[1779028668811,61.38,77961.14,0.0,0.99008,1e-05,1.78238]
[1779028673816,61.38,77961.47,0.0,0.99008,1e-05,1.78201]
[1779028678882,61.38,77962.15,0.0,0.99009,1e-05,1.78129]
[1779028682880,61.38,77972.77,0.0,0.99015,1e-05,1.77086]
[1779028683886,61.38,77984.52,0.0,0.99023,1e-05,1.75943]
[1779028684894,61.38,77985.02,0.0,0.99023,1e-05,1.75897]
[1779028690936,61.38,77981.95,0.0,0.99021,1e-05,1.76211]
[1779028696978,61.38,77985.99,0.0,0.99024,1e-05,1.7583]
[1779028702013,61.38,77984.05,0.0,0.99022,1e-05,1.76029]
[1779028709097,61.38,77978.74,0.0,0.99019,1e-05,1.76556]
[1779028715108,61.39,77977.41,0.0,0.99019,1e-05,1.76553]
[1779028720140,61.39,77975.7,0.0,0.99018,1e-05,1.76729]
[1779028726181,61.39,77975.23,0.0,0.99017,1e-05,1.76786]
[1779028729238,61.39,77968.68,0.0,0.99013,1e-05,1.77433]
[1779028736251,61.39,77967.68,0.0,0.99012,1e-05,1.77549]
[1779028742293,61.39,77964.8,0.0,0.9901,1e-05,1.77852]
[1779028747327,61.39,77963.12,0.0,0.99009,1e-05,1.7803]
[1779028752363,61.39,77962.33,0.0,0.99009,1e-05,1.7812]
[1779028755384,61.39,77957.32,0.0,0.99005,1e-05,1.78618]
[1779028757402,61.39,77949.76,0.0,0.99,1e-05,1.79363]
[1779028762436,61.39,77949.41,0.0,0.99,1e-05,1.79396]
[1779028767471,61.39,77947.59,0.0,0.98999,1e-05,1.79574]
[1779028773513,61.39,77947.75,0.0,0.99,1e-05,1.79411]
[1779028778548,61.39,77948.72,0.0,0.99001,1e-05,1.79314]
[1779028783584,61.39,77951.54,0.0,0.99002,1e-05,1.79037]
[1779028788618,61.39,77950.91,0.0,0.99002,1e-05,1.79101]
[1779028793654,61.39,77947.22,0.0,0.99,1e-05,1.79466]
[1779028795668,61.39,77940.18,0.0,0.98995,1e-05,1.80161]
[1779028796675,61.39,77929.2,0.0,0.98988,1e-05,1.81249]
[1779028797683,61.39,77919.85,0.0,0.98982,1e-05,1.82178]
[1779028798688,61.39,77918.08,0.0,0.98981,1e-05,1.8235]
[1779028801710,61.39,77925.68,0.0,0.98986,1e-05,1.81574]
[1779028802717,61.39,77928.33,0.0,0.98988,1e-05,1.81305]
[1779028807752,61.39,77925.1,0.0,0.98986,1e-05,1.81606]
[1779028812787,61.39,77928.29,0.0,0.98988,1e-05,1.81265]
[1779028817822,61.38,77932.01,0.0,0.9899,1e-05,1.80874]
[1779028822861,61.38,77933.54,0.0,0.98992,1e-05,1.80705]
[1779028827892,61.38,77936.04,0.0,0.98993,1e-05,1.8044]
[1779028832927,61.38,77938.63,0.0,0.98996,1e-05,1.80024]
[1779028837964,61.38,77943.98,0.0,0.98999,1e-05,1.79483]
[1779028843003,61.38,77951.41,0.0,0.99004,1e-05,1.78742]
[1779028844019,61.38,77952.22,0.0,0.99005,1e-05,1.78662]
[1779028846026,61.38,77945.9,0.0,0.99001,1e-05,1.79283]
[1779028851062,61.38,77947.86,0.0,0.99002,1e-05,1.79082]
[1779028856098,61.38,77950.14,0.0,0.99003,1e-05,1.78849]
[1779028861133,61.38,77953.26,0.0,0.99006,1e-05,1.78533]
[1779028867174,61.38,77951.99,0.0,0.99005,1e-05,1.78646]
[1779028872210,61.38,77953.7,0.0,0.99006,1e-05,1.78466]
[1779028877245,61.38,77954.37,0.0,0.99006,1e-05,1.78388]
[1779028882281,61.38,77956.81,0.0,0.99008,1e-05,1.78137]
[1779028887315,61.37,77956.67,0.0,0.99008,1e-05,1.7814]
[1779028892350,61.37,77957.69,0.0,0.9901,1e-05,1.77884]
[1779028897388,61.37,77961.51,0.0,0.99012,1e-05,1.77499]
[1779028899400,61.37,77963.27,0.0,0.99013,1e-05,1.77324]
[1779028904435,61.37,77967.12,0.0,0.99016,1e-05,1.76943]
[1779028909475,61.37,77964.75,0.0,0.99014,1e-05,1.77173]
[1779028914509,61.37,77960.17,0.0,0.99011,1e-05,1.77618]
[1779028919543,61.37,77959.85,0.0,0.99011,1e-05,1.77645]
[1779028924579,61.37,77964.31,0.0,0.99014,1e-05,1.77202]
[1779028926593,61.37,77973.5,0.0,0.9902,1e-05,1.76306]
[1779028931628,61.37,77976.42,0.0,0.99022,1e-05,1.76028]
[1779028935657,61.37,77970.57,0.0,0.99018,1e-05,1.76601]
[1779028940713,61.37,77972.05,0.0,0.99019,1e-05,1.76456]
[1779028945727,61.37,77971.94,0.0,0.99019,1e-05,1.76468]
[1779028950762,61.37,77972.76,0.0,0.99019,1e-05,1.7639]
[1779028957811,61.37,77973.1,0.0,0.9902,1e-05,1.76217]
[1779028961842,61.37,77976.28,0.0,0.99022,1e-05,1.75912]
[1779028964860,61.37,77973.01,0.0,0.9902,1e-05,1.76233]
[1779028969894,61.37,77969.51,0.0,0.99018,1e-05,1.76575]
[1779028974930,61.37,77968.81,0.0,0.99018,1e-05,1.76644]
[1779028979965,61.37,77967.9,0.0,0.99017,1e-05,1.76733]
[1779028985000,61.37,77970.65,0.0,0.99019,1e-05,1.76467]
[1779028990035,61.37,77971.44,0.0,0.99019,1e-05,1.76394]
[1779028995070,61.37,77969.94,0.0,0.99018,1e-05,1.76544]
[1779029000107,61.37,77971.77,0.0,0.99019,1e-05,1.76371]
[1779029006149,61.37,77971.79,0.0,0.99019,1e-05,1.76376]
[1779029011207,61.38,77973.68,0.0,0.99021,1e-05,1.76057]
[1779029016218,61.38,77974.05,0.0,0.99021,1e-05,1.76029]
[1779029021277,61.38,77972.07,0.0,0.9902,1e-05,1.7623]
[1779029026289,61.38,77971.95,0.0,0.9902,1e-05,1.7625]
[1779029031347,61.38,77971.17,0.0,0.99019,1e-05,1.76334]
[1779029037366,61.38,77971.29,0.0,0.99019,1e-05,1.76332]
[1779029043408,61.38,77971.12,0.0,0.99019,1e-05,1.76358]
[1779029048444,61.38,77970.85,0.0,0.99019,1e-05,1.76392]
[1779029053482,61.38,77970.7,0.0,0.99019,1e-05,1.76415]
[1779029058518,61.38,77970.15,0.0,0.99018,1e-05,1.76478]
[1779029064559,61.38,77969.1,0.0,0.99018,1e-05,1.7659]
[1779029069593,61.38,77969.13,0.0,0.99018,1e-05,1.76596]
[1779029074629,61.38,77968.7,0.0,0.99018,1e-05,1.76506]
[1779029079670,61.38,77967.6,0.0,0.99017,1e-05,1.76622]
[1779029084703,61.38,77969.14,0.0,0.99018,1e-05,1.76482]
[1779029089739,61.38,77967.94,0.0,0.99017,1e-05,1.76609]
[1779029094772,61.38,77970.22,0.0,0.99019,1e-05,1.76398]
[1779029099807,61.39,77970.27,0.0,0.99019,1e-05,1.76403]
[1779029101839,61.39,77977.14,0.0,0.99023,1e-05,1.7574]
[1779029104842,61.39,77979.03,0.0,0.99024,1e-05,1.75566]
[1779029109877,61.39,77980.74,0.0,0.99025,1e-05,1.75416]
[1779029111909,61.39,77989.57,0.0,0.99031,1e-05,1.74568]
[1779029114912,61.39,77991.89,0.0,0.99032,1e-05,1.74358]
[1779029116926,61.39,77996.58,0.0,0.99035,1e-05,1.73918]
[1779029121979,61.39,78001.56,0.0,0.99038,1e-05,1.73469]
[1779029126996,61.39,78002.0,0.0,0.99038,1e-05,1.73459]
[1779029132048,61.4,78002.22,0.0,0.99039,1e-05,1.73327]
[1779029137078,61.4,78003.27,0.0,0.99039,1e-05,1.73259]
[1779029139081,61.4,77994.92,0.0,0.99034,1e-05,1.74075]
[1779029140087,61.4,77990.25,0.0,0.99031,1e-05,1.7453]
[1779029145122,61.4,77990.77,0.0,0.99031,1e-05,1.74502]
[1779029150157,61.4,77997.08,0.0,0.99035,1e-05,1.73919]
[1779029155191,61.4,77998.76,0.0,0.99036,1e-05,1.73785]
[1779029160231,61.41,77997.99,0.0,0.99035,1e-05,1.73886]
[1779029165261,61.41,77997.61,0.0,0.99035,1e-05,1.73949]
[1779029171303,61.41,78000.03,0.0,0.99036,1e-05,1.73748]
[1779029176339,61.41,78001.5,0.0,0.99037,1e-05,1.73635]
[1779029182458,61.41,78003.12,0.0,0.99037,1e-05,1.73515]
[1779029188425,61.42,78003.43,0.0,0.99037,1e-05,1.73519]
[1779029191446,61.42,78013.62,0.0,0.99044,1e-05,1.72419]
[1779029192529,61.42,78019.33,0.0,0.99048,1e-05,1.71882]
[1779029193460,61.42,78019.33,0.0,0.99048,1e-05,1.71891]
[1779029198497,61.42,78019.31,0.0,0.99048,1e-05,1.71938]
[1779029202601,61.42,78012.97,0.0,0.99043,1e-05,1.72577]
[1779029208566,61.43,78012.29,0.0,0.99043,1e-05,1.72692]
[1779029211587,61.43,78005.83,0.0,0.99039,1e-05,1.73334]
[1779029214608,61.43,77997.87,0.0,0.99033,1e-05,1.74121]
[1779029215615,61.43,77994.63,0.0,0.99031,1e-05,1.74439]
[1779029222741,61.43,77994.14,0.0,0.99031,1e-05,1.74525]
[1779029228707,61.44,77995.11,0.0,0.99031,1e-05,1.74465]
[1779029233742,61.44,77990.46,0.0,0.99028,1e-05,1.74943]
[1779029238777,61.44,77990.83,0.0,0.99028,1e-05,1.74933]
[1779029243812,61.44,77991.15,0.0,0.99028,1e-05,1.74928]
[1779029247840,61.44,77997.65,0.0,0.99032,1e-05,1.74328]
[1779029249855,61.44,78003.89,0.0,0.99036,1e-05,1.73741]
[1779029254889,61.45,78005.65,0.0,0.99038,1e-05,1.73468]
[1779029259926,61.45,78005.21,0.0,0.99037,1e-05,1.73547]
[1779029264960,61.45,78003.95,0.0,0.99036,1e-05,1.73704]
[1779029269997,61.45,78003.02,0.0,0.99035,1e-05,1.73826]
[1779029275032,61.45,78004.67,0.0,0.99036,1e-05,1.737]
[1779029278054,61.46,78011.11,0.0,0.9904,1e-05,1.73105]
[1779029283161,61.46,78006.8,0.0,0.99037,1e-05,1.73554]
[1779029290138,61.46,78005.96,0.0,0.99036,1e-05,1.73684]
[1779029295174,61.46,77999.27,0.0,0.99032,1e-05,1.74361]
[1779029297186,61.46,77999.55,0.0,0.99032,1e-05,1.74345]
[1779029302222,61.47,77999.41,0.0,0.99032,1e-05,1.74387]
[1779029307257,61.47,78000.44,0.0,0.99032,1e-05,1.74317]
[1779029312292,61.47,78001.67,0.0,0.99033,1e-05,1.74087]
[1779029317326,61.47,78002.79,0.0,0.99034,1e-05,1.7401]
[1779029322362,61.47,78001.62,0.0,0.99033,1e-05,1.74153]
[1779029327397,61.48,78001.68,0.0,0.99033,1e-05,1.74177]
[1779029332432,61.48,78003.09,0.0,0.99034,1e-05,1.74072]
[1779029337467,61.48,78002.88,0.0,0.99033,1e-05,1.74124]
[1779029342502,61.48,78003.16,0.0,0.99033,1e-05,1.74128]
[1779029347544,61.48,78005.12,0.0,0.99034,1e-05,1.73972]
[1779029352573,61.49,78007.17,0.0,0.99035,1e-05,1.73808]
[1779029357612,61.49,78009.72,0.0,0.99037,1e-05,1.73598]
[1779029362648,61.49,78003.77,0.0,0.99033,1e-05,1.74206]
[1779029367683,61.49,78001.76,0.0,0.99031,1e-05,1.74429]
[1779029372718,61.5,78004.6,0.0,0.99034,1e-05,1.74044]
[1779029377753,61.5,78002.0,0.0,0.99032,1e-05,1.74327]
[1779029382788,61.5,78001.76,0.0,0.99031,1e-05,1.74381]
[1779029387823,61.5,78001.71,0.0,0.99031,1e-05,1.74416]
[1779029392858,61.5,78001.88,0.0,0.99031,1e-05,1.74429]
[1779029397894,61.51,77997.15,0.0,0.99028,1e-05,1.74916]
[1779029404067,61.51,77997.27,0.0,0.99028,1e-05,1.7494]
[1779029409983,61.51,77996.67,0.0,0.99027,1e-05,1.75022]
[1779029415013,61.51,77997.52,0.0,0.99028,1e-05,1.74964]
[1779029420047,61.51,77998.02,0.0,0.99028,1e-05,1.74944]
[1779029425083,61.51,77993.25,0.0,0.99025,1e-05,1.75428]
[1779029430118,61.52,77992.04,0.0,0.99024,1e-05,1.75562]
[1779029435154,61.52,77995.56,0.0,0.99027,1e-05,1.75099]
[1779029441195,61.52,77996.46,0.0,0.99027,1e-05,1.75037]
[1779029447238,61.52,77998.09,0.0,0.99028,1e-05,1.74905]
[1779029452274,61.52,77998.96,0.0,0.99028,1e-05,1.74843]
[1779029457309,61.52,77999.91,0.0,0.99029,1e-05,1.74773]
[1779029462346,61.52,78000.52,0.0,0.99029,1e-05,1.74736]
[1779029468387,61.53,78001.07,0.0,0.99029,1e-05,1.74709]
[1779029473423,61.53,78001.66,0.0,0.99029,1e-05,1.74675]
[1779029478459,61.53,78001.29,0.0,0.99029,1e-05,1.74732]
[1779029484631,61.53,78001.79,0.0,0.99029,1e-05,1.7471]
[1779029490541,61.53,78003.01,0.0,0.9903,1e-05,1.74618]
[1779029498599,61.54,78003.28,0.0,0.9903,1e-05,1.74487]
[1779029504774,61.54,78002.97,0.0,0.9903,1e-05,1.74544]
[1779029512696,61.54,78003.32,0.0,0.9903,1e-05,1.74546]
[1779029517731,61.54,78003.5,0.0,0.9903,1e-05,1.74551]
[1779029524914,61.54,78003.42,0.0,0.9903,1e-05,1.7459]
[1779029530823,61.54,78003.66,0.0,0.9903,1e-05,1.74592]
[1779029535858,61.55,78003.76,0.0,0.9903,1e-05,1.74604]
[1779029540893,61.55,78003.71,0.0,0.9903,1e-05,1.74631]
[1779029545928,61.55,78003.85,0.0,0.9903,1e-05,1.74638]
[1779029550963,61.55,78003.83,0.0,0.99029,1e-05,1.74661]
[1779029557004,61.55,78003.87,0.0,0.9903,1e-05,1.74541]
[1779029562041,61.55,78003.96,0.0,0.9903,1e-05,1.74554]
[1779029567075,61.55,78004.01,0.0,0.9903,1e-05,1.7457]
[1779029573121,61.56,78003.77,0.0,0.99029,1e-05,1.74623]
[1779029579166,61.56,78004.08,0.0,0.99029,1e-05,1.74619]
[1779029585204,61.56,78004.09,0.0,0.99029,1e-05,1.74643]
[1779029590242,61.56,77995.49,0.0,0.99024,1e-05,1.75492]
[1779029595404,61.56,77996.25,0.0,0.99024,1e-05,1.75433]
[1779029601319,61.56,77998.24,0.0,0.99025,1e-05,1.7526]
[1779029613402,61.57,77998.04,0.0,0.99026,1e-05,1.75179]
[1779029620456,61.57,77995.56,0.0,0.99024,1e-05,1.75443]
[1779029625614,61.57,77996.32,0.0,0.99024,1e-05,1.75389]
[1779029631530,61.57,77992.53,0.0,0.99022,1e-05,1.75779]
[1779029636565,61.57,77990.18,0.0,0.9902,1e-05,1.76023]
[1779029645754,61.57,77989.73,0.0,0.9902,1e-05,1.76092]
[1779029651670,61.57,77989.85,0.0,0.9902,1e-05,1.76096]
[1779029653684,61.57,77999.78,0.0,0.99026,1e-05,1.7514]
[1779029654692,61.57,78007.51,0.0,0.99031,1e-05,1.74399]
[1779029655824,61.58,78007.54,0.0,0.99031,1e-05,1.74401]
[1779029661740,61.58,78010.8,0.0,0.99033,1e-05,1.74122]
[1779029666776,61.58,78014.69,0.0,0.99035,1e-05,1.73781]
[1779029671811,61.58,78015.16,0.0,0.99036,1e-05,1.73629]
[1779029675964,61.58,78017.43,0.0,0.99037,1e-05,1.73441]
[1779029682888,61.59,78019.02,0.0,0.99038,1e-05,1.73346]
[1779029687923,61.59,78021.28,0.0,0.99039,1e-05,1.73172]
[1779029692958,61.59,78021.8,0.0,0.99039,1e-05,1.73166]
[1779029697993,61.6,78023.19,0.0,0.99039,1e-05,1.73077]
[1779029702023,61.6,78031.27,0.0,0.99044,1e-05,1.72342]
[1779029703030,61.6,78034.94,0.0,0.99046,1e-05,1.72003]
[1779029704036,61.6,78027.02,0.0,0.99041,1e-05,1.72768]
[1779029705059,61.6,78026.16,0.0,0.99041,1e-05,1.7286]
[1779029711089,61.6,78028.81,0.0,0.99042,1e-05,1.72666]
[1779029716248,61.61,78028.37,0.0,0.99041,1e-05,1.72759]
[1779029722170,61.61,78028.34,0.0,0.99041,1e-05,1.72823]
[1779029728212,61.62,78028.42,0.0,0.99041,1e-05,1.72875]
[1779029733246,61.62,78029.02,0.0,0.99041,1e-05,1.72725]
[1779029736389,61.62,78020.81,0.0,0.99036,1e-05,1.73549]
[1779029743318,61.63,78019.64,0.0,0.99035,1e-05,1.73724]
[1779029748352,61.63,78018.17,0.0,0.99034,1e-05,1.73908]
[1779029753386,61.63,78016.04,0.0,0.99032,1e-05,1.74153]
[1779029758424,61.63,78017.4,0.0,0.99033,1e-05,1.74063]
[1779029763459,61.64,78016.58,0.0,0.99032,1e-05,1.74184]
[1779029768493,61.64,78017.32,0.0,0.99032,1e-05,1.74153]
[1779029771516,61.64,78008.99,0.0,0.99027,1e-05,1.74977]
[1779029776669,61.64,78011.54,0.0,0.99028,1e-05,1.74764]
[1779029782593,61.65,78015.7,0.0,0.99031,1e-05,1.74402]
[1779029787627,61.65,78016.73,0.0,0.99031,1e-05,1.74335]
[1779029792663,61.65,78017.76,0.0,0.99032,1e-05,1.74127]
[1779029797699,61.65,78018.18,0.0,0.99032,1e-05,1.74118]
[1779029804748,61.66,78018.47,0.0,0.99032,1e-05,1.74134]
[1779029809784,61.66,78021.42,0.0,0.99034,1e-05,1.73881]
[1779029815825,61.66,78021.28,0.0,0.99034,1e-05,1.73931]
[1779029820871,61.66,78028.01,0.0,0.99038,1e-05,1.73318]
[1779029821875,61.66,78036.49,0.0,0.99043,1e-05,1.72515]
[1779029822884,61.66,78027.25,0.0,0.99037,1e-05,1.73406]
[1779029823889,61.66,78027.45,0.0,0.99037,1e-05,1.73394]
[1779029828924,61.67,78027.34,0.0,0.99037,1e-05,1.73439]
[1779029833958,61.67,78028.23,0.0,0.99037,1e-05,1.73388]
[1779029838994,61.67,78028.02,0.0,0.99037,1e-05,1.73442]
[1779029844029,61.67,78028.57,0.0,0.99037,1e-05,1.73423]
[1779029849067,61.67,78029.11,0.0,0.99037,1e-05,1.73404]
[1779029854103,61.68,78029.16,0.0,0.99038,1e-05,1.73292]
[1779029857233,61.68,78024.11,0.0,0.99034,1e-05,1.73796]
[1779029859137,61.68,78023.46,0.0,0.99034,1e-05,1.7387]
[1779029864173,61.68,78023.73,0.0,0.99034,1e-05,1.73872]
[1779029869208,61.68,78024.39,0.0,0.99034,1e-05,1.73838]
[1779029874242,61.68,78025.24,0.0,0.99034,1e-05,1.73786]
[1779029879278,61.69,78025.45,0.0,0.99034,1e-05,1.73796]
[1779029884313,61.69,78025.98,0.0,0.99034,1e-05,1.73776]
[1779029889347,61.69,78024.88,0.0,0.99034,1e-05,1.73912]
[1779029894384,61.69,78025.64,0.0,0.99034,1e-05,1.73869]
[1779029897513,61.69,78017.2,0.0,0.99028,1e-05,1.74703]
[1779029903446,61.7,78013.98,0.0,0.99026,1e-05,1.75038]
[1779029911508,61.7,78009.18,0.0,0.99024,1e-05,1.75395]
[1779029916544,61.7,78006.39,0.0,0.99022,1e-05,1.75682]
[1779029923592,61.7,78005.18,0.0,0.99021,1e-05,1.75821]
[1779029929635,61.7,78004.66,0.0,0.99021,1e-05,1.75887]
[1779029934670,61.7,78003.31,0.0,0.9902,1e-05,1.76028]
[1779029940714,61.7,78002.95,0.0,0.99019,1e-05,1.76076]
[1779029945749,61.7,78004.88,0.0,0.9902,1e-05,1.75901]
[1779029950784,61.71,78003.16,0.0,0.99019,1e-05,1.76081]
[1779029955819,61.71,78001.92,0.0,0.99018,1e-05,1.76214]
[1779029960854,61.71,78000.97,0.0,0.99018,1e-05,1.76319]
[1779029965889,61.71,77999.98,0.0,0.99017,1e-05,1.76428]
[1779029970924,61.71,77998.1,0.0,0.99016,1e-05,1.76623]
[1779029976966,61.71,77997.27,0.0,0.99016,1e-05,1.76574]
[1779029978075,61.71,77990.38,0.0,0.99012,1e-05,1.77247]
[1779029979987,61.71,77989.87,0.0,0.99011,1e-05,1.77299]
[1779029985025,61.71,77989.6,0.0,0.99011,1e-05,1.77332]
[1779029990062,61.71,77988.76,0.0,0.9901,1e-05,1.7742]
[1779029997110,61.71,77988.05,0.0,0.9901,1e-05,1.77498]
[1779030002145,61.71,77986.16,0.0,0.99009,1e-05,1.77688]
[1779030003152,61.71,77979.89,0.0,0.99005,1e-05,1.78302]
[1779030004160,61.71,77975.12,0.0,0.99002,1e-05,1.78769]
[1779030007179,61.71,77973.1,0.0,0.99,1e-05,1.78964]
[1779030013224,61.71,77973.01,0.0,0.99,1e-05,1.78964]
[1779030018363,61.71,77976.19,0.0,0.99002,1e-05,1.78645]
[1779030025309,61.71,77976.74,0.0,0.99003,1e-05,1.78585]
[1779030030344,61.71,77978.15,0.0,0.99004,1e-05,1.78443]
[1779030035379,61.71,77977.46,0.0,0.99004,1e-05,1.78364]
[1779030040414,61.71,77978.18,0.0,0.99005,1e-05,1.78293]
[1779030042429,61.71,77973.04,0.0,0.99001,1e-05,1.78796]
[1779030044441,61.71,77971.83,0.0,0.99,1e-05,1.78912]
[1779030049477,61.71,77976.32,0.0,0.99003,1e-05,1.78465]
[1779030055519,61.71,77975.6,0.0,0.99003,1e-05,1.78529]
[1779030060555,61.71,77972.59,0.0,0.99001,1e-05,1.78816]
[1779030062569,61.71,77966.85,0.0,0.98997,1e-05,1.79375]
[1779030066597,61.71,77960.96,0.0,0.98994,1e-05,1.79941]
[1779030073647,61.7,77960.07,0.0,0.98993,1e-05,1.79998]
[1779030076668,61.7,77952.11,0.0,0.98988,1e-05,1.8077]
[1779030077678,61.7,77951.28,0.0,0.98988,1e-05,1.80839]
[1779030082714,61.7,77950.35,0.0,0.98987,1e-05,1.80899]
[1779030084725,61.7,77963.04,0.0,0.98996,1e-05,1.79634]
[1779030089763,61.7,77962.98,0.0,0.98996,1e-05,1.79619]
[1779030095804,61.7,77961.91,0.0,0.98996,1e-05,1.79557]
[1779030100839,61.7,77961.21,0.0,0.98996,1e-05,1.79608]
[1779030101846,61.7,77968.11,0.0,0.99,1e-05,1.78927]
[1779030106881,61.7,77973.92,0.0,0.99004,1e-05,1.78348]
[1779030107889,61.7,77979.72,0.0,0.99008,1e-05,1.77781]
[1779030113929,61.7,77982.26,0.0,0.99009,1e-05,1.77533]
[1779030119066,61.7,77981.91,0.0,0.99009,1e-05,1.77566]
[1779030124000,61.7,77991.23,0.0,0.99015,1e-05,1.76659]
[1779030129136,61.7,77993.32,0.0,0.99016,1e-05,1.76461]
[1779030133063,61.7,77998.67,0.0,0.9902,1e-05,1.75948]
[1779030138098,61.7,78000.04,0.0,0.9902,1e-05,1.75825]
[1779030141119,61.7,78005.64,0.0,0.99024,1e-05,1.75291]
[1779030146154,61.7,78008.56,0.0,0.99026,1e-05,1.75025]
[1779030149277,61.7,77999.47,0.0,0.9902,1e-05,1.75914]
[1779030154209,61.7,77997.49,0.0,0.99019,1e-05,1.75973]
[1779030159347,61.7,77992.41,0.0,0.99016,1e-05,1.76475]
[1779030164280,61.7,77987.58,0.0,0.99013,1e-05,1.7695]
[1779030169418,61.7,77974.54,0.0,0.99005,1e-05,1.78224]
[1779030170322,61.7,77974.54,0.0,0.99005,1e-05,1.78223]
[1779030174350,61.7,77971.85,0.0,0.99003,1e-05,1.78479]
[1779030176364,61.7,77977.43,0.0,0.99007,1e-05,1.77929]
[1779030181399,61.7,77978.22,0.0,0.99007,1e-05,1.77847]
[1779030186434,61.7,77987.27,0.0,0.99013,1e-05,1.76961]
[1779030191469,61.7,77986.17,0.0,0.99012,1e-05,1.77071]
[1779030196505,61.7,77985.35,0.0,0.99012,1e-05,1.77152]
[1779030201540,61.7,77994.57,0.0,0.99017,1e-05,1.76256]
[1779030203553,61.7,77992.82,0.0,0.99016,1e-05,1.76429]
[1779030204560,61.7,77989.36,0.0,0.99014,1e-05,1.76766]
[1779030209698,61.7,77991.66,0.0,0.99016,1e-05,1.76545]
[1779030215636,61.7,77992.4,0.0,0.99017,1e-05,1.76335]
[1779030220674,61.7,77994.12,0.0,0.99018,1e-05,1.76175]
[1779030225707,61.7,77994.62,0.0,0.99018,1e-05,1.76133]
[1779030231749,61.7,77996.51,0.0,0.99019,1e-05,1.7596]
[1779030239908,61.7,77997.92,0.0,0.9902,1e-05,1.75841]
[1779030245849,61.7,77999.95,0.0,0.99021,1e-05,1.75658]
[1779030250882,61.7,78000.73,0.0,0.99022,1e-05,1.75593]
[1779030258937,61.71,78002.71,0.0,0.99023,1e-05,1.75423]
[1779030264982,61.71,78002.65,0.0,0.99023,1e-05,1.75444]
[1779030270118,61.71,78002.25,0.0,0.99022,1e-05,1.75496]
[1779030273037,61.71,78007.5,0.0,0.99026,1e-05,1.74857]
[1779030278072,61.71,78007.97,0.0,0.99026,1e-05,1.74831]
[1779030283107,61.71,78013.74,0.0,0.9903,1e-05,1.74298]
[1779030288141,61.71,78016.18,0.0,0.99031,1e-05,1.74087]
[1779030290264,61.71,78022.56,0.0,0.99035,1e-05,1.73486]
[1779030295191,61.72,78015.74,0.0,0.99031,1e-05,1.74167]
[1779030300331,61.72,78020.3,0.0,0.99034,1e-05,1.73754]
[1779030306269,61.72,78021.25,0.0,0.99034,1e-05,1.73695]
[1779030313317,61.72,78020.87,0.0,0.99033,1e-05,1.73771]
[1779030318353,61.72,78019.1,0.0,0.99032,1e-05,1.73969]
[1779030324394,61.73,78018.33,0.0,0.99031,1e-05,1.74076]
[1779030329430,61.73,78017.0,0.0,0.9903,1e-05,1.7423]
[1779030334464,61.73,78016.75,0.0,0.99031,1e-05,1.74139]
[1779030339501,61.73,78016.99,0.0,0.99031,1e-05,1.74144]
[1779030347556,61.73,78016.67,0.0,0.9903,1e-05,1.74221]
[1779030353601,61.74,78015.84,0.0,0.9903,1e-05,1.74334]
[1779030358637,61.74,78015.52,0.0,0.99029,1e-05,1.74392]
[1779030363672,61.74,78021.28,0.0,0.99033,1e-05,1.73867]
[1779030366693,61.74,78027.13,0.0,0.99036,1e-05,1.73328]
[1779030369714,61.74,78032.89,0.0,0.9904,1e-05,1.728]
[1779030374749,61.75,78038.82,0.0,0.99043,1e-05,1.72274]
[1779030379784,61.75,78038.87,0.0,0.99043,1e-05,1.7231]
[1779030384819,61.75,78041.09,0.0,0.99044,1e-05,1.72139]
[1779030390975,61.75,78042.38,0.0,0.99044,1e-05,1.72073]
[1779030398917,61.76,78043.48,0.0,0.99045,1e-05,1.71887]
[1779030403952,61.76,78044.04,0.0,0.99046,1e-05,1.71877]
[1779030404961,61.76,78053.45,0.0,0.99051,1e-05,1.70994]
[1779030405966,61.76,78052.58,0.0,0.99051,1e-05,1.71086]
[1779030412011,61.77,78050.53,0.0,0.99049,1e-05,1.71349]
[1779030417043,61.77,78050.11,0.0,0.99048,1e-05,1.71438]
[1779030422079,61.77,78050.39,0.0,0.99048,1e-05,1.71461]
[1779030427113,61.78,78051.69,0.0,0.99049,1e-05,1.7139]
[1779030431259,61.78,78055.93,0.0,0.99051,1e-05,1.71033]
[1779030437183,61.78,78057.05,0.0,0.99051,1e-05,1.70997]
[1779030442218,61.79,78058.77,0.0,0.99052,1e-05,1.70893]
[1779030447253,61.79,78058.77,0.0,0.99052,1e-05,1.70954]
[1779030454302,61.8,78057.16,0.0,0.99051,1e-05,1.71049]
[1779030459338,61.8,78055.92,0.0,0.9905,1e-05,1.71227]
[1779030464373,61.81,78054.6,0.0,0.99048,1e-05,1.71413]
[1779030465380,61.81,78047.8,0.0,0.99044,1e-05,1.72068]
[1779030470415,61.81,78045.71,0.0,0.99043,1e-05,1.72318]
[1779030476456,61.81,78046.38,0.0,0.99043,1e-05,1.72314]
[1779030481613,61.82,78045.17,0.0,0.99042,1e-05,1.72476]
[1779030487534,61.82,78046.55,0.0,0.99042,1e-05,1.72399]
[1779030490554,61.82,78042.21,0.0,0.99039,1e-05,1.72836]
[1779030495590,61.83,78044.07,0.0,0.9904,1e-05,1.72698]
[1779030501753,61.83,78044.89,0.0,0.9904,1e-05,1.72665]
[1779030508679,61.83,78044.89,0.0,0.9904,1e-05,1.72717]
[1779030513718,61.83,78047.5,0.0,0.99042,1e-05,1.72363]
[1779030521893,61.84,78048.47,0.0,0.99042,1e-05,1.72327]
[1779030527816,61.84,78049.04,0.0,0.99043,1e-05,1.72314]
[1779030533859,61.84,78051.69,0.0,0.99044,1e-05,1.72104]
[1779030538892,61.85,78048.24,0.0,0.99042,1e-05,1.72467]
[1779030543928,61.85,78049.05,0.0,0.99042,1e-05,1.72423]
[1779030552103,61.85,78050.08,0.0,0.99042,1e-05,1.72379]
[1779030558029,61.85,78046.82,0.0,0.9904,1e-05,1.72729]
[1779030563063,61.86,78043.37,0.0,0.99038,1e-05,1.73087]
[1779030568102,61.86,78042.99,0.0,0.99037,1e-05,1.73152]
[1779030573134,61.86,78039.94,0.0,0.99036,1e-05,1.73331]
[1779030577162,61.86,78044.28,0.0,0.99038,1e-05,1.72943]
[1779030582197,61.87,78043.36,0.0,0.99037,1e-05,1.73072]
[1779030588238,61.87,78044.95,0.0,0.99038,1e-05,1.72964]
[1779030593274,61.87,78046.41,0.0,0.99039,1e-05,1.72859]
[1779030598309,61.87,78046.63,0.0,0.99039,1e-05,1.72871]
[1779030602453,61.87,78050.88,0.0,0.99041,1e-05,1.72493]
[1779030609388,61.88,78050.88,0.0,0.99041,1e-05,1.72543]
[1779030614423,61.88,78052.97,0.0,0.99042,1e-05,1.72381]
[1779030619458,61.88,78054.74,0.0,0.99043,1e-05,1.7225]
[1779030625500,61.89,78057.95,0.0,0.99045,1e-05,1.71994]
[1779030630535,61.89,78059.59,0.0,0.99045,1e-05,1.7188]
[1779030635570,61.89,78062.76,0.0,0.99048,1e-05,1.71483]
[1779030639598,61.89,78055.48,0.0,0.99043,1e-05,1.72209]
[1779030640610,61.89,78053.1,0.0,0.99041,1e-05,1.72443]
[1779030647654,61.9,78052.64,0.0,0.99041,1e-05,1.72541]
[1779030652812,61.9,78050.72,0.0,0.99039,1e-05,1.72761]
[1779030658732,61.9,78052.93,0.0,0.9904,1e-05,1.72596]
[1779030659738,61.9,78060.61,0.0,0.99045,1e-05,1.71876]
[1779030660746,61.9,78061.71,0.0,0.99046,1e-05,1.71781]
[1779030665780,61.91,78063.14,0.0,0.99046,1e-05,1.71694]
[1779030670816,61.91,78063.16,0.0,0.99046,1e-05,1.7174]
[1779030675851,61.91,78063.22,0.0,0.99046,1e-05,1.71781]
[1779030680886,61.92,78063.57,0.0,0.99046,1e-05,1.71794]
[1779030686928,61.92,78062.91,0.0,0.99045,1e-05,1.71909]
[1779030688941,61.92,78057.18,0.0,0.99041,1e-05,1.72469]
[1779030691963,61.92,78052.74,0.0,0.99039,1e-05,1.72771]
[1779030698005,61.93,78050.83,0.0,0.99038,1e-05,1.72997]
[1779030703169,61.93,78050.52,0.0,0.99037,1e-05,1.73063]
[1779030709082,61.93,78048.42,0.0,0.99036,1e-05,1.73307]
[1779030715124,61.93,78047.8,0.0,0.99035,1e-05,1.73411]
[1779030721168,61.94,78049.56,0.0,0.99036,1e-05,1.73288]
[1779030723313,61.94,78033.27,0.0,0.99026,1e-05,1.74861]
[1779030724188,61.94,78033.27,0.0,0.99026,1e-05,1.74867]
[1779030727209,61.94,78033.0,0.0,0.99025,1e-05,1.74907]
[1779030733382,61.94,78032.03,0.0,0.99025,1e-05,1.75031]
[1779030738288,61.94,78040.63,0.0,0.9903,1e-05,1.74223]
[1779030739293,61.94,78042.74,0.0,0.99031,1e-05,1.74026]
[1779030744332,61.95,78042.69,0.0,0.99031,1e-05,1.74064]
[1779030753392,61.95,78042.77,0.0,0.99031,1e-05,1.73963]
[1779030758427,61.95,78038.03,0.0,0.99028,1e-05,1.74442]
[1779030763461,61.95,78036.27,0.0,0.99027,1e-05,1.7463]
[1779030768497,61.95,78033.43,0.0,0.99025,1e-05,1.74921]
[1779030773663,61.95,78033.45,0.0,0.99025,1e-05,1.74937]
[1779030780581,61.96,78039.02,0.0,0.99028,1e-05,1.74432]
[1779030793804,61.96,78038.56,0.0,0.99028,1e-05,1.74533]
[1779030799713,61.96,78036.63,0.0,0.99026,1e-05,1.74743]
[1779030812805,61.97,78036.81,0.0,0.99027,1e-05,1.74634]
[1779030818846,61.97,78041.83,0.0,0.9903,1e-05,1.7418]
[1779030824014,61.97,78040.39,0.0,0.99029,1e-05,1.74341]
[1779030829924,61.97,78039.87,0.0,0.99028,1e-05,1.74416]
[1779030834963,61.97,78039.09,0.0,0.99028,1e-05,1.74509]
[1779030839993,61.97,78040.21,0.0,0.99028,1e-05,1.7442]
[1779030846035,61.97,78041.42,0.0,0.99029,1e-05,1.74326]
[1779030853084,61.98,78042.09,0.0,0.99029,1e-05,1.74287]
[1779030858120,61.98,78043.43,0.0,0.9903,1e-05,1.74176]
[1779030863154,61.98,78044.01,0.0,0.9903,1e-05,1.74138]
[1779030868189,61.98,78044.31,0.0,0.9903,1e-05,1.74127]
[1779030873224,61.98,78046.79,0.0,0.99032,1e-05,1.73765]
[1779030878260,61.98,78046.64,0.0,0.99032,1e-05,1.73799]
[1779030883294,61.98,78044.69,0.0,0.99031,1e-05,1.74003]
[1779030888330,61.98,78044.91,0.0,0.99031,1e-05,1.73999]
[1779030893365,61.99,78043.27,0.0,0.9903,1e-05,1.74173]
[1779030894507,61.99,78039.22,0.0,0.99027,1e-05,1.74566]
[1779030900414,61.99,78040.51,0.0,0.99028,1e-05,1.74454]
[1779030903436,61.99,78031.75,0.0,0.99022,1e-05,1.75301]
[1779030904578,61.99,78029.7,0.0,0.99021,1e-05,1.755]
[1779030907463,61.99,78018.63,0.0,0.99014,1e-05,1.76568]
[1779030908470,61.99,78009.42,0.0,0.99008,1e-05,1.7746]
[1779030909476,61.99,78006.84,0.0,0.99007,1e-05,1.77707]
[1779030914650,61.99,78004.88,0.0,0.99006,1e-05,1.77877]
[1779030920554,61.98,78004.54,0.0,0.99005,1e-05,1.7789]
[1779030926596,61.98,78004.09,0.0,0.99005,1e-05,1.77914]
[1779030931631,61.98,78003.28,0.0,0.99006,1e-05,1.77832]
[1779030936666,61.98,78002.17,0.0,0.99005,1e-05,1.77925]
[1779030941701,61.98,78001.38,0.0,0.99005,1e-05,1.77986]
[1779030946736,61.98,78001.17,0.0,0.99005,1e-05,1.77991]
[1779030951771,61.98,78001.14,0.0,0.99005,1e-05,1.77979]
[1779030956805,61.98,78001.04,0.0,0.99005,1e-05,1.77973]
[1779030960834,61.98,77994.12,0.0,0.99,1e-05,1.78636]
[1779030961841,61.98,77986.04,0.0,0.98995,1e-05,1.79421]
[1779030963854,61.97,77980.95,0.0,0.98992,1e-05,1.79909]
[1779030965001,61.97,77964.86,0.0,0.98982,1e-05,1.81488]
[1779030970904,61.97,77958.5,0.0,0.98978,1e-05,1.82064]
[1779030972917,61.97,77956.01,0.0,0.98976,1e-05,1.82292]
[1779030977953,61.97,77961.08,0.0,0.9898,1e-05,1.81739]
[1779030979967,61.96,77955.81,0.0,0.98977,1e-05,1.82244]
[1779030981981,61.96,77953.55,0.0,0.98975,1e-05,1.82448]
[1779030987017,61.96,77953.73,0.0,0.98976,1e-05,1.8238]
[1779030990039,61.96,77936.2,0.0,0.98964,1e-05,1.84099]
[1779030991047,61.96,77903.83,0.0,0.98944,1e-05,1.87205]
[1779030992053,61.96,77893.48,0.0,0.98937,1e-05,1.8824]
[1779030993061,61.95,77889.83,0.0,0.98934,1e-05,1.88592]
[1779030998096,61.95,77891.07,0.0,0.98936,1e-05,1.88359]
[1779031000110,61.95,77899.15,0.0,0.98942,1e-05,1.87494]
[1779031002124,61.94,77906.77,0.0,0.98947,1e-05,1.86683]
[1779031005295,61.94,77916.15,0.0,0.98954,1e-05,1.85682]
[1779031007159,61.94,77919.76,0.0,0.98956,1e-05,1.85287]
[1779031011187,61.93,77925.97,0.0,0.98961,1e-05,1.84604]
[1779031016223,61.93,77926.41,0.0,0.98962,1e-05,1.84494]
[1779031021264,61.93,77924.34,0.0,0.98961,1e-05,1.84638]
[1779031022266,61.93,77915.26,0.0,0.98954,1e-05,1.85553]
[1779031023277,61.92,77914.57,0.0,0.98954,1e-05,1.85594]
[1779031025446,61.92,77907.74,0.0,0.9895,1e-05,1.86255]
[1779031027302,61.92,77902.45,0.0,0.98946,1e-05,1.86761]
[1779031029314,61.92,77902.02,0.0,0.98946,1e-05,1.8677]
[1779031034349,61.91,77896.91,0.0,0.98944,1e-05,1.87203]
[1779031038377,61.91,77903.44,0.0,0.98948,1e-05,1.86471]
[1779031043414,61.9,77904.41,0.0,0.9895,1e-05,1.8629]
[1779031044422,61.9,77897.99,0.0,0.98945,1e-05,1.86925]
[1779031045587,61.9,77893.18,0.0,0.98942,1e-05,1.87397]
[1779031048454,61.9,77891.2,0.0,0.98941,1e-05,1.87543]
[1779031051471,61.89,77882.1,0.0,0.98936,1e-05,1.88266]
[1779031053484,61.89,77879.93,0.0,0.98935,1e-05,1.88448]
[1779031058519,61.88,77880.93,0.0,0.98936,1e-05,1.88246]
[1779031061540,61.88,77891.22,0.0,0.98944,1e-05,1.87138]
[1779031062547,61.88,77893.67,0.0,0.98945,1e-05,1.86871]
[1779031065729,61.88,77901.53,0.0,0.98951,1e-05,1.86023]
[1779031073625,61.87,77905.58,0.0,0.98955,1e-05,1.85487]
[1779031075800,61.87,77890.58,0.0,0.98945,1e-05,1.86976]
[1779031076645,61.87,77890.58,0.0,0.98945,1e-05,1.86959]
[1779031081684,61.86,77891.62,0.0,0.98946,1e-05,1.86764]
[1779031082689,61.86,77876.76,0.0,0.98936,1e-05,1.88262]
[1779031083696,61.86,77869.35,0.0,0.98931,1e-05,1.89001]
[1779031084703,61.86,77867.82,0.0,0.9893,1e-05,1.89136]
[1779031089745,61.85,77869.03,0.0,0.98932,1e-05,1.88904]
[1779031093766,61.84,77876.32,0.0,0.98937,1e-05,1.88069]
[1779031094772,61.84,77878.96,0.0,0.98939,1e-05,1.87778]
[1779031099808,61.84,77880.1,0.0,0.98941,1e-05,1.87563]
[1779031104843,61.83,77883.69,0.0,0.98944,1e-05,1.87103]
[1779031107863,61.83,77890.17,0.0,0.98949,1e-05,1.86391]
[1779031108872,61.83,77899.11,0.0,0.98955,1e-05,1.85468]
[1779031109877,61.82,77904.53,0.0,0.98958,1e-05,1.84906]
[1779031111892,61.82,77911.3,0.0,0.98964,1e-05,1.84048]
[1779031112898,61.82,77916.11,0.0,0.98967,1e-05,1.83553]
[1779031113906,61.82,77923.73,0.0,0.98972,1e-05,1.82778]
[1779031114914,61.82,77923.9,0.0,0.98972,1e-05,1.82751]
[1779031124984,61.81,77923.43,0.0,0.98973,1e-05,1.8269]
[1779031130019,61.81,77919.08,0.0,0.9897,1e-05,1.83077]
[1779031135055,61.81,77922.54,0.0,0.98973,1e-05,1.82683]
[1779031140089,61.8,77923.81,0.0,0.98974,1e-05,1.82511]
[1779031146292,61.8,77925.56,0.0,0.98975,1e-05,1.82286]
[1779031152173,61.8,77924.94,0.0,0.98975,1e-05,1.82297]
[1779031157208,61.8,77924.9,0.0,0.98976,1e-05,1.82259]
[1779031163250,61.79,77924.27,0.0,0.98975,1e-05,1.82274]
[1779031168287,61.79,77924.62,0.0,0.98976,1e-05,1.82199]
[1779031173320,61.79,77923.44,0.0,0.98976,1e-05,1.82131]
[1779031175334,61.79,77947.87,0.0,0.98992,1e-05,1.79694]
[1779031176507,61.79,77963.92,0.0,0.99003,1e-05,1.78114]
[1779031177348,61.79,77963.41,0.0,0.99002,1e-05,1.78163]
[1779031179363,61.79,77958.34,0.0,0.98999,1e-05,1.78659]
[1779031186587,61.76,77955.2,0.0,0.98999,1e-05,1.78631]
[1779031190458,61.76,77969.18,0.0,0.99008,1e-05,1.77256]
[1779031192463,61.76,77989.14,0.0,0.99021,1e-05,1.75317]
[1779031193469,61.76,78003.3,0.0,0.9903,1e-05,1.73957]
[1779031194476,61.76,78004.31,0.0,0.9903,1e-05,1.73866]
[1779031196656,61.76,78012.65,0.0,0.99036,1e-05,1.73026]
[1779031202532,61.74,78017.7,0.0,0.99041,1e-05,1.72267]
[1779031207585,61.73,78019.87,0.0,0.99044,1e-05,1.71835]
[1779031209588,61.72,78012.27,0.0,0.99039,1e-05,1.72469]
[1779031211599,61.72,78008.73,0.0,0.99038,1e-05,1.72715]
[1779031213613,61.71,78001.01,0.0,0.99034,1e-05,1.73361]
[1779031218648,61.69,77999.3,0.0,0.99034,1e-05,1.73288]
[1779031223684,61.68,77991.08,0.0,0.9903,1e-05,1.73841]
[1779031225697,61.67,77988.69,0.0,0.9903,1e-05,1.73975]
[1779031230734,61.66,77987.65,0.0,0.9903,1e-05,1.73835]
[1779031235771,61.64,77986.22,0.0,0.99032,1e-05,1.73593]
[1779031240810,61.62,77985.8,0.0,0.99033,1e-05,1.73398]
[1779031242822,61.62,77976.95,0.0,0.99028,1e-05,1.74156]
[1779031243829,61.61,77976.27,0.0,0.99028,1e-05,1.74173]
[1779031248864,61.61,77977.22,0.0,0.99029,1e-05,1.73949]
[1779031254909,61.59,77977.77,0.0,0.99031,1e-05,1.73718]
[1779031261958,61.57,77977.15,0.0,0.99033,1e-05,1.73446]
[1779031266994,61.57,77978.2,0.0,0.99034,1e-05,1.73272]
[1779031273040,61.55,77978.46,0.0,0.99036,1e-05,1.72967]
[1779031277223,61.54,77985.8,0.0,0.99041,1e-05,1.72079]
[1779031279078,61.53,77988.94,0.0,0.99044,1e-05,1.71689]
[1779031284115,61.52,77988.49,0.0,0.99045,1e-05,1.71514]
[1779031289147,61.5,77987.82,0.0,0.99046,1e-05,1.71361]
[1779031294183,61.49,77986.51,0.0,0.99047,1e-05,1.71131]
[1779031302240,61.46,77986.38,0.0,0.9905,1e-05,1.70767]
[1779031304253,61.46,77979.2,0.0,0.99046,1e-05,1.71366]
[1779031309287,61.44,77978.61,0.0,0.99047,1e-05,1.71212]
[1779031316336,61.42,77978.54,0.0,0.99049,1e-05,1.70926]
[1779031321373,61.41,77979.66,0.0,0.99051,1e-05,1.70615]
[1779031327575,61.4,77979.72,0.0,0.99051,1e-05,1.70472]
[1779031333457,61.4,77980.02,0.0,0.99051,1e-05,1.70467]
[1779031339501,61.4,77982.83,0.0,0.99053,1e-05,1.70227]
[1779031344535,61.41,77983.72,0.0,0.99053,1e-05,1.70209]
[1779031349569,61.41,77983.42,0.0,0.99053,1e-05,1.70305]
[1779031357785,61.4,77982.16,0.0,0.99054,1e-05,1.70127]
[1779031363668,61.4,77981.86,0.0,0.99053,1e-05,1.70131]
[1779031368703,61.39,77981.8,0.0,0.99055,1e-05,1.69941]
[1779031373737,61.37,77980.27,0.0,0.99055,1e-05,1.69893]
[1779031378773,61.36,77978.43,0.0,0.99055,1e-05,1.69875]
[1779031380787,61.36,77975.23,0.0,0.99054,1e-05,1.70102]
[1779031385822,61.36,77970.85,0.0,0.9905,1e-05,1.70589]
[1779031386829,61.36,77978.76,0.0,0.99055,1e-05,1.69851]
[1779031387996,61.36,77978.82,0.0,0.99055,1e-05,1.69859]
[1779031394885,61.37,77978.14,0.0,0.99054,1e-05,1.70023]
[1779031399921,61.37,77976.92,0.0,0.99053,1e-05,1.70207]
[1779031404955,61.38,77973.29,0.0,0.9905,1e-05,1.7062]
[1779031406970,61.38,77978.44,0.0,0.99053,1e-05,1.70157]
[1779031412003,61.38,77978.86,0.0,0.99054,1e-05,1.70045]
[1779031417040,61.39,77983.67,0.0,0.99056,1e-05,1.69656]
[1779031422075,61.39,77983.44,0.0,0.99056,1e-05,1.69751]
[1779031427109,61.4,77983.0,0.0,0.99055,1e-05,1.69866]
[1779031432146,61.4,77985.64,0.0,0.99056,1e-05,1.69691]
[1779031437183,61.41,77984.82,0.0,0.99055,1e-05,1.69845]
[1779031438347,61.41,77977.78,0.0,0.99051,1e-05,1.70529]
[1779031440202,61.41,77978.98,0.0,0.99051,1e-05,1.70443]
[1779031447251,61.42,77979.75,0.0,0.99051,1e-05,1.70467]
[1779031452286,61.4,77981.38,0.0,0.99053,1e-05,1.70114]
[1779031457321,61.39,77981.63,0.0,0.99055,1e-05,1.69894]
[1779031462356,61.38,77981.82,0.0,0.99056,1e-05,1.69642]
[1779031466385,61.37,77988.67,0.0,0.99061,1e-05,1.68893]
[1779031471419,61.36,77984.33,0.0,0.99061,1e-05,1.68976]
[1779031477461,61.34,77983.8,0.0,0.99062,1e-05,1.68802]
[1779031486525,61.32,77983.66,0.0,0.99064,1e-05,1.68486]
[1779031488697,61.31,77989.09,0.0,0.99067,1e-05,1.67902]
[1779031494582,61.3,77988.53,0.0,0.99068,1e-05,1.67747]
[1779031499617,61.29,77987.5,0.0,0.99069,1e-05,1.67673]
[1779031502639,61.28,77981.49,0.0,0.99066,1e-05,1.68135]
[1779031507673,61.27,77980.55,0.0,0.99066,1e-05,1.68048]
[1779031512708,61.26,77980.72,0.0,0.99068,1e-05,1.67859]
[1779031516738,61.25,77975.62,0.0,0.99065,1e-05,1.68201]
[1779031521772,61.24,77977.66,0.0,0.99068,1e-05,1.67834]
[1779031528979,61.22,77977.24,0.0,0.99069,1e-05,1.67635]
[1779031534864,61.21,77977.53,0.0,0.99071,1e-05,1.67268]
[1779031539898,61.2,77975.59,0.0,0.99071,1e-05,1.67284]
[1779031544934,61.19,77974.24,0.0,0.99071,1e-05,1.67245]
[1779031549969,61.17,77974.02,0.0,0.99072,1e-05,1.67101]
[1779031556012,61.16,77974.32,0.0,0.99074,1e-05,1.66878]
[1779031561049,61.15,77971.13,0.0,0.99073,1e-05,1.67016]
[1779031562054,61.15,77963.92,0.0,0.99069,1e-05,1.67662]
[1779031563061,61.15,77961.78,0.0,0.99067,1e-05,1.6783]
[1779031569264,61.13,77961.32,0.0,0.99068,1e-05,1.67671]
[1779031575146,61.12,77960.25,0.0,0.99069,1e-05,1.67572]
[1779031577159,61.11,77965.59,0.0,0.99073,1e-05,1.67003]
[1779031580188,61.11,77970.11,0.0,0.99076,1e-05,1.66484]
[1779031585217,61.1,77968.16,0.0,0.99076,1e-05,1.6651]
[1779031590252,61.09,77968.4,0.0,0.99077,1e-05,1.66332]
[1779031595287,61.08,77965.25,0.0,0.99077,1e-05,1.66336]
[1779031602336,61.06,77964.51,0.0,0.99078,1e-05,1.66194]
[1779031607372,61.05,77966.37,0.0,0.9908,1e-05,1.65871]
[1779031613413,61.04,77966.98,0.0,0.99081,1e-05,1.65639]
[1779031619617,61.03,77967.21,0.0,0.99083,1e-05,1.65416]
[1779031625497,61.02,77967.02,0.0,0.99083,1e-05,1.65292]
[1779031630532,61.01,77966.3,0.0,0.99084,1e-05,1.6522]
[1779031635567,61.0,77967.1,0.0,0.99085,1e-05,1.65007]
[1779031641609,60.98,77967.24,0.0,0.99087,1e-05,1.64803]
[1779031647650,60.97,77966.92,0.0,0.99087,1e-05,1.64671]
[1779031654700,60.96,77967.37,0.0,0.9909,1e-05,1.64307]
[1779031659899,60.95,77967.85,0.0,0.99091,1e-05,1.64132]
[1779031665777,60.94,77967.46,0.0,0.99091,1e-05,1.64013]
[1779031672826,60.93,77968.4,0.0,0.99093,1e-05,1.63746]
[1779031680042,60.92,77969.32,0.0,0.99095,1e-05,1.63484]
[1779031685917,60.91,77970.6,0.0,0.99097,1e-05,1.63216]
[1779031690954,60.9,77971.37,0.0,0.99098,1e-05,1.63023]
[1779031695988,60.89,77972.01,0.0,0.99099,1e-05,1.62844]
[1779031701024,60.88,77972.31,0.0,0.991,1e-05,1.62698]
[1779031706059,60.87,77972.47,0.0,0.99101,1e-05,1.62567]
[1779031711095,60.87,77972.74,0.0,0.99102,1e-05,1.62291]
[1779031716130,60.86,77972.73,0.0,0.99103,1e-05,1.62178]
[1779031720322,60.85,77963.73,0.0,0.99098,1e-05,1.62919]
[1779031721167,60.85,77963.73,0.0,0.99098,1e-05,1.62896]
[1779031724187,60.85,77961.97,0.0,0.99098,1e-05,1.62986]
[1779031728215,60.84,77967.45,0.0,0.99102,1e-05,1.62383]
[1779031733250,60.83,77968.92,0.0,0.99103,1e-05,1.62132]
[1779031738284,60.82,77969.16,0.0,0.99104,1e-05,1.61994]
[1779031743320,60.82,77967.13,0.0,0.99104,1e-05,1.62066]
[1779031748354,60.81,77967.91,0.0,0.99105,1e-05,1.61878]
[1779031756411,60.8,77969.04,0.0,0.99107,1e-05,1.6159]
[1779031758430,60.79,77960.92,0.0,0.99102,1e-05,1.62293]
[1779031759436,60.79,77953.52,0.0,0.99097,1e-05,1.63006]
[1779031760440,60.8,77951.06,0.0,0.99096,1e-05,1.6326]
[1779031761447,60.79,77956.59,0.0,0.99099,1e-05,1.62722]
[1779031762454,60.79,77958.4,0.0,0.99101,1e-05,1.62529]
[1779031764468,60.79,77948.12,0.0,0.99095,1e-05,1.63433]
[1779031765476,60.79,77943.36,0.0,0.99092,1e-05,1.63849]
[1779031767489,60.79,77937.56,0.0,0.99088,1e-05,1.64441]
[1779031770510,60.8,77932.21,0.0,0.99084,1e-05,1.65014]
[1779031775544,60.79,77935.14,0.0,0.99087,1e-05,1.64564]
[1779031780743,60.78,77941.8,0.0,0.99092,1e-05,1.63776]
[1779031786622,60.77,77945.28,0.0,0.99095,1e-05,1.63317]
[1779031791657,60.76,77946.43,0.0,0.99097,1e-05,1.63078]
[1779031795684,60.76,77942.37,0.0,0.99095,1e-05,1.63348]
[1779031800882,60.75,77942.47,0.0,0.99096,1e-05,1.63178]
[1779031806764,60.73,77943.41,0.0,0.99098,1e-05,1.62931]
[1779031812805,60.72,77943.38,0.0,0.99099,1e-05,1.62775]
[1779031817839,60.71,77943.77,0.0,0.991,1e-05,1.62608]
[1779031824889,60.7,77944.73,0.0,0.99101,1e-05,1.62339]
[1779031829924,60.69,77947.4,0.0,0.99104,1e-05,1.61965]
[1779031841002,60.68,77948.26,0.0,0.99107,1e-05,1.61482]
[1779031849057,60.66,77948.25,0.0,0.99108,1e-05,1.61291]
[1779031854094,60.65,77956.7,0.0,0.99114,1e-05,1.60397]
[1779031855101,60.65,77956.4,0.0,0.99114,1e-05,1.60403]
[1779031860137,60.65,77960.52,0.0,0.99117,1e-05,1.59917]
[1779031863158,60.64,77961.41,0.0,0.99118,1e-05,1.59774]
[1779031871375,60.63,77959.43,0.0,0.99118,1e-05,1.59799]
[1779031873228,60.63,77966.17,0.0,0.99122,1e-05,1.59145]
[1779031874235,60.63,77967.73,0.0,0.99123,1e-05,1.58985]
[1779031877256,60.62,77973.06,0.0,0.99126,1e-05,1.58447]
[1779031882291,60.62,77973.96,0.0,0.99127,1e-05,1.58282]
[1779031887325,60.61,77974.03,0.0,0.99128,1e-05,1.58193]
[1779031892361,60.61,77973.96,0.0,0.99129,1e-05,1.57984]
[1779031897399,60.6,77974.87,0.0,0.9913,1e-05,1.57822]
[1779031902431,60.59,77977.65,0.0,0.99132,1e-05,1.57492]
[1779031907467,60.59,77985.01,0.0,0.99137,1e-05,1.56754]
[1779031912501,60.58,77985.91,0.0,0.99138,1e-05,1.56605]
[1779031917537,60.58,77985.91,0.0,0.99138,1e-05,1.56538]
[1779031922571,60.58,77984.17,0.0,0.99138,1e-05,1.56627]
[1779031927606,60.57,77984.32,0.0,0.99138,1e-05,1.56547]
[1779031932640,60.57,77985.28,0.0,0.99139,1e-05,1.56396]
[1779031937676,60.56,77983.32,0.0,0.99138,1e-05,1.56508]
[1779031942711,60.56,77982.87,0.0,0.99139,1e-05,1.56485]
[1779031948753,60.55,77981.61,0.0,0.99138,1e-05,1.56521]
[1779031953787,60.55,77983.41,0.0,0.9914,1e-05,1.56162]
[1779031958822,60.54,77988.55,0.0,0.99144,1e-05,1.5564]
[1779031963862,60.54,77985.52,0.0,0.99142,1e-05,1.55856]
[1779031968896,60.53,77984.2,0.0,0.99142,1e-05,1.55904]
[1779031973928,60.53,77980.18,0.0,0.9914,1e-05,1.56205]
[1779031982146,60.52,77977.56,0.0,0.99139,1e-05,1.56344]
[1779031988026,60.52,77980.75,0.0,0.99142,1e-05,1.55986]
[1779031993061,60.51,77983.61,0.0,0.99144,1e-05,1.55671]
[1779031998096,60.51,77984.09,0.0,0.99144,1e-05,1.55574]
[1779032004139,60.51,77983.78,0.0,0.99144,1e-05,1.55536]
[1779032009173,60.5,77984.2,0.0,0.99145,1e-05,1.55446]
[1779032014208,60.5,77983.67,0.0,0.99146,1e-05,1.55311]
[1779032019244,60.5,77983.53,0.0,0.99146,1e-05,1.55274]
[1779032021258,60.49,77976.12,0.0,0.99142,1e-05,1.55919]
[1779032022427,60.49,77974.56,0.0,0.99141,1e-05,1.56048]
[1779032029316,60.49,77975.72,0.0,0.99142,1e-05,1.55866]
[1779032038379,60.48,77976.4,0.0,0.99143,1e-05,1.55708]
[1779032043416,60.48,77978.12,0.0,0.99144,1e-05,1.55503]
[1779032048450,60.47,77978.88,0.0,0.99145,1e-05,1.55386]
[1779032053485,60.47,77979.12,0.0,0.99146,1e-05,1.55317]
[1779032058522,60.47,77982.17,0.0,0.99148,1e-05,1.55]
[1779032063556,60.46,77985.21,0.0,0.9915,1e-05,1.54686]
[1779032068591,60.46,77986.1,0.0,0.9915,1e-05,1.54567]
[1779032073625,60.46,77985.89,0.0,0.99151,1e-05,1.54415]
[1779032079667,60.46,77983.53,0.0,0.9915,1e-05,1.54578]
[1779032084703,60.45,77983.34,0.0,0.9915,1e-05,1.54555]
[1779032089737,60.45,77983.55,0.0,0.99151,1e-05,1.54496]
[1779032095779,60.45,77983.27,0.0,0.99151,1e-05,1.54474]
[1779032100815,60.44,77983.0,0.0,0.99151,1e-05,1.54458]
[1779032105850,60.44,77981.98,0.0,0.99151,1e-05,1.5451]
[1779032110886,60.44,77981.47,0.0,0.9915,1e-05,1.54516]
[1779032115919,60.44,77981.08,0.0,0.99151,1e-05,1.54512]
[1779032120954,60.43,77980.5,0.0,0.9915,1e-05,1.54524]
[1779032125990,60.43,77980.71,0.0,0.99151,1e-05,1.54466]
[1779032126997,60.43,77986.21,0.0,0.99154,1e-05,1.53968]
[1779032128004,60.43,77991.1,0.0,0.99157,1e-05,1.53526]
[1779032133204,60.43,77993.59,0.0,0.99159,1e-05,1.53139]
[1779032139082,60.42,77993.98,0.0,0.9916,1e-05,1.53075]
[1779032145125,60.42,77995.96,0.0,0.99161,1e-05,1.52873]
[1779032149154,60.42,77984.82,0.0,0.99155,1e-05,1.53843]
[1779032150160,60.42,77974.44,0.0,0.99149,1e-05,1.54762]
[1779032155195,60.42,77978.49,0.0,0.99151,1e-05,1.54365]
[1779032160232,60.42,77978.34,0.0,0.99151,1e-05,1.54344]
[1779032163414,60.41,77972.37,0.0,0.99148,1e-05,1.54856]
[1779032165267,60.41,77972.42,0.0,0.99148,1e-05,1.54837]
[1779032170300,60.41,77973.98,0.0,0.99149,1e-05,1.54658]
[1779032175336,60.41,77969.38,0.0,0.99147,1e-05,1.55029]
[1779032180371,60.4,77970.47,0.0,0.99148,1e-05,1.54887]
[1779032185406,60.4,77972.3,0.0,0.99149,1e-05,1.54678]
[1779032190440,60.4,77974.02,0.0,0.99151,1e-05,1.54479]
[1779032195476,60.4,77974.24,0.0,0.99152,1e-05,1.54284]
[1779032203694,60.39,77978.95,0.0,0.99155,1e-05,1.53796]
[1779032210580,60.39,77978.11,0.0,0.99155,1e-05,1.53812]
[1779032215615,60.38,77977.93,0.0,0.99155,1e-05,1.53787]
[1779032217630,60.38,77966.13,0.0,0.99148,1e-05,1.54825]
[1779032218638,60.38,77960.69,0.0,0.99145,1e-05,1.55303]
[1779032220651,60.38,77956.84,0.0,0.99143,1e-05,1.55628]
[1779032222665,60.38,77951.83,0.0,0.9914,1e-05,1.56056]
[1779032225686,60.38,77959.02,0.0,0.99145,1e-05,1.55373]
[1779032226693,60.38,77961.25,0.0,0.99146,1e-05,1.55162]
[1779032231728,60.37,77960.27,0.0,0.99146,1e-05,1.552]
[1779032233906,60.37,77965.38,0.0,0.99149,1e-05,1.54722]
[1779032239784,60.37,77964.75,0.0,0.99149,1e-05,1.54725]
[1779032244819,60.36,77967.94,0.0,0.99151,1e-05,1.54397]
[1779032250861,60.36,77969.14,0.0,0.99152,1e-05,1.5424]
[1779032256903,60.36,77971.45,0.0,0.99154,1e-05,1.53854]
[1779032261938,60.35,77972.52,0.0,0.99155,1e-05,1.53718]
[1779032267980,60.35,77977.48,0.0,0.99158,1e-05,1.53233]
[1779032274022,60.35,77977.98,0.0,0.99159,1e-05,1.53146]
[1779032279056,60.35,77975.09,0.0,0.99157,1e-05,1.53366]
[1779032284257,60.34,77976.46,0.0,0.99158,1e-05,1.53199]
[1779032292148,60.34,77975.91,0.0,0.99158,1e-05,1.53196]
[1779032297183,60.34,77976.31,0.0,0.99159,1e-05,1.53123]
[1779032302218,60.33,77975.98,0.0,0.99159,1e-05,1.53117]
[1779032307254,60.33,77976.56,0.0,0.99159,1e-05,1.53024]
[1779032314467,60.35,77976.85,0.0,0.99158,1e-05,1.53172]
[1779032320347,60.37,77975.35,0.0,0.99156,1e-05,1.53563]
[1779032327395,60.39,77975.4,0.0,0.99154,1e-05,1.53857]
[1779032334609,60.41,77976.03,0.0,0.99153,1e-05,1.54071]
[1779032341493,60.43,77975.71,0.0,0.99151,1e-05,1.54397]
[1779032346528,60.45,77975.57,0.0,0.99149,1e-05,1.54621]
[1779032351563,60.46,77975.61,0.0,0.99148,1e-05,1.54828]
[1779032353577,60.47,77983.45,0.0,0.99152,1e-05,1.54212]
[1779032354764,60.47,77989.89,0.0,0.99156,1e-05,1.53631]
[1779032355592,60.47,77989.89,0.0,0.99156,1e-05,1.53625]
[1779032360626,60.46,77992.88,0.0,0.99158,1e-05,1.53327]
[1779032365660,60.46,77992.66,0.0,0.99158,1e-05,1.53316]
[1779032370696,60.46,77998.87,0.0,0.99161,1e-05,1.52738]
[1779032375730,60.46,77996.58,0.0,0.99161,1e-05,1.52784]
[1779032377747,60.46,77990.43,0.0,0.99157,1e-05,1.53318]
[1779032378753,60.46,77988.13,0.0,0.99156,1e-05,1.53516]
[1779032379759,60.46,77979.23,0.0,0.99151,1e-05,1.54301]
[1779032380767,60.45,77979.74,0.0,0.99152,1e-05,1.54247]
[1779032385801,60.45,77976.77,0.0,0.9915,1e-05,1.5447]
[1779032390837,60.45,77975.72,0.0,0.9915,1e-05,1.54522]
[1779032400907,60.44,77971.44,0.0,0.99148,1e-05,1.54817]
[1779032402922,60.44,77965.15,0.0,0.99144,1e-05,1.55363]
[1779032408963,60.44,77964.86,0.0,0.99145,1e-05,1.55332]
[1779032412992,60.43,77975.1,0.0,0.99151,1e-05,1.54378]
[1779032413999,60.43,77976.03,0.0,0.99151,1e-05,1.54287]
[1779032419033,60.43,77976.63,0.0,0.99152,1e-05,1.54197]
[1779032425075,60.43,77976.23,0.0,0.99152,1e-05,1.5419]
[1779032430112,60.43,77978.9,0.0,0.99154,1e-05,1.53919]
[1779032435146,60.42,77981.06,0.0,0.99156,1e-05,1.53563]
[1779032442196,60.42,77982.88,0.0,0.99157,1e-05,1.5336]
[1779032447231,60.42,77983.94,0.0,0.99158,1e-05,1.53238]
[1779032452266,60.42,77983.78,0.0,0.99158,1e-05,1.53225]
[1779032457301,60.42,77983.14,0.0,0.99158,1e-05,1.53254]
[1779032462336,60.41,77982.69,0.0,0.99158,1e-05,1.53266]
[1779032468378,60.41,77982.26,0.0,0.99158,1e-05,1.53271]
[1779032473414,60.41,77982.01,0.0,0.99158,1e-05,1.53262]
[1779032477442,60.41,77991.14,0.0,0.99163,1e-05,1.52438]
[1779032478450,60.41,77994.96,0.0,0.99165,1e-05,1.52097]
[1779032479461,60.41,77998.36,0.0,0.99167,1e-05,1.51791]
[1779032484490,60.41,77997.5,0.0,0.99167,1e-05,1.51854]
[1779032489527,60.4,77958.1,0.0,0.99144,1e-05,1.55338]
[1779032490534,60.4,77939.08,0.0,0.99133,1e-05,1.57042]
[1779032495752,60.4,77943.56,0.0,0.99137,1e-05,1.56446]
[1779032501610,60.4,77952.68,0.0,0.99143,1e-05,1.5556]
[1779032503623,60.39,77953.94,0.0,0.99144,1e-05,1.55428]
[1779032508659,60.39,77959.34,0.0,0.99147,1e-05,1.54897]
[1779032511680,60.39,77966.3,0.0,0.99151,1e-05,1.5425]
[1779032516748,60.39,77965.99,0.0,0.99151,1e-05,1.54241]
[1779032518761,60.39,77975.59,0.0,0.99157,1e-05,1.53378]
[1779032519769,60.39,77975.36,0.0,0.99156,1e-05,1.53443]
[1779032525963,60.41,77976.44,0.0,0.99155,1e-05,1.53614]
[1779032532860,60.43,77979.51,0.0,0.99155,1e-05,1.53651]
[1779032537895,60.45,77979.15,0.0,0.99153,1e-05,1.53902]
[1779032542930,60.46,77978.05,0.0,0.99151,1e-05,1.54218]
[1779032547965,60.48,77976.7,0.0,0.99149,1e-05,1.54555]
[1779032552999,60.49,77976.06,0.0,0.99148,1e-05,1.54697]
[1779032555015,60.5,77941.72,0.0,0.99128,1e-05,1.57878]
[1779032556176,60.5,77911.47,0.0,0.9911,1e-05,1.60687]
[1779032557027,60.5,77911.47,0.0,0.9911,1e-05,1.6072]
[1779032558035,60.5,77918.77,0.0,0.99114,1e-05,1.60081]
[1779032559041,60.51,77921.16,0.0,0.99115,1e-05,1.59896]
[1779032564082,60.51,77922.17,0.0,0.99115,1e-05,1.59926]
[1779032570124,60.51,77921.82,0.0,0.99115,1e-05,1.59855]
[1779032576316,60.5,77921.01,0.0,0.99115,1e-05,1.59828]
[1779032581200,60.5,77929.51,0.0,0.99121,1e-05,1.58965]
[1779032583215,60.49,77929.64,0.0,0.99121,1e-05,1.58923]
[1779032588250,60.49,77934.1,0.0,0.99124,1e-05,1.58441]
[1779032593284,60.48,77933.26,0.0,0.99124,1e-05,1.58448]
[1779032598320,60.48,77933.1,0.0,0.99124,1e-05,1.58395]
[1779032603355,60.47,77936.32,0.0,0.99127,1e-05,1.58037]
[1779032608390,60.47,77939.53,0.0,0.99129,1e-05,1.57683]
[1779032614432,60.46,77943.29,0.0,0.99132,1e-05,1.57135]
[1779032616597,60.46,77939.79,0.0,0.99131,1e-05,1.57416]
[1779032623497,60.46,77936.8,0.0,0.99129,1e-05,1.57613]
[1779032628532,60.45,77936.54,0.0,0.9913,1e-05,1.57576]
[1779032633567,60.45,77935.13,0.0,0.99129,1e-05,1.57646]
[1779032638603,60.44,77942.29,0.0,0.99134,1e-05,1.56931]
[1779032643638,60.44,77942.51,0.0,0.99134,1e-05,1.56859]
[1779032648674,60.44,77943.8,0.0,0.99135,1e-05,1.5669]
[1779032651694,60.43,77948.88,0.0,0.99138,1e-05,1.56202]
[1779032656879,60.43,77954.4,0.0,0.99142,1e-05,1.55658]
[1779032662770,60.43,77956.99,0.0,0.99144,1e-05,1.55368]
[1779032667806,60.42,77957.75,0.0,0.99144,1e-05,1.55251]
[1779032672840,60.42,77958.34,0.0,0.99146,1e-05,1.55017]
[1779032675862,60.42,77964.97,0.0,0.9915,1e-05,1.54395]
[1779032680897,60.42,77965.65,0.0,0.9915,1e-05,1.54291]
[1779032685932,60.41,77969.09,0.0,0.99153,1e-05,1.53941]
[1779032690971,60.41,77968.61,0.0,0.99153,1e-05,1.53944]
[1779032696005,60.41,77968.39,0.0,0.99153,1e-05,1.53927]
[1779032699023,60.41,77975.03,0.0,0.99157,1e-05,1.53315]
[1779032704060,60.4,77973.43,0.0,0.99156,1e-05,1.53426]
[1779032709094,60.4,77972.26,0.0,0.99156,1e-05,1.53498]
[1779032714130,60.4,77971.12,0.0,0.99155,1e-05,1.53568]
[1779032721178,60.4,77973.74,0.0,0.99157,1e-05,1.53294]
[1779032726214,60.39,77974.11,0.0,0.99157,1e-05,1.53233]
[1779032731249,60.39,77976.16,0.0,0.99159,1e-05,1.52893]
[1779032737472,60.39,77976.98,0.0,0.9916,1e-05,1.52789]
[1779032743333,60.39,77978.87,0.0,0.99161,1e-05,1.52591]
[1779032748368,60.39,77981.94,0.0,0.99163,1e-05,1.52295]
[1779032753403,60.38,77983.01,0.0,0.99164,1e-05,1.52178]
[1779032759445,60.38,77985.72,0.0,0.99165,1e-05,1.51912]
[1779032764482,60.4,77983.01,0.0,0.99163,1e-05,1.52332]
[1779032767693,60.41,77975.11,0.0,0.99157,1e-05,1.53169]
[1779032773545,60.45,77970.78,0.0,0.99151,1e-05,1.54224]
[1779032779587,60.63,77970.51,0.0,0.99135,1e-05,1.56734]
[1779032784623,60.76,77972.6,0.0,0.99125,1e-05,1.58401]
[1779032789658,60.87,77974.7,0.0,0.99115,1e-05,1.59886]
[1779032794693,60.96,77962.25,0.0,0.99101,1e-05,1.62148]
[1779032795702,60.98,77954.38,0.0,0.99094,1e-05,1.63147]
[1779032796709,60.98,77954.13,0.0,0.99094,1e-05,1.63196]
[1779032797912,60.98,77959.49,0.0,0.99097,1e-05,1.62753]
[1779032803757,60.99,77956.69,0.0,0.99094,1e-05,1.63171]
[1779032808792,61.08,77959.21,0.0,0.99088,1e-05,1.64188]
[1779032813827,61.09,77961.0,0.0,0.99088,1e-05,1.64139]
[1779032818862,61.09,77962.97,0.0,0.99088,1e-05,1.64072]
[1779032823897,61.1,77965.88,0.0,0.99089,1e-05,1.63917]
[1779032828126,61.15,77971.36,0.0,0.99088,1e-05,1.64118]
[1779032835981,61.16,77972.39,0.0,0.99088,1e-05,1.642]
[1779032841017,61.17,77973.68,0.0,0.99088,1e-05,1.64189]
[1779032846052,61.18,77974.19,0.0,0.99087,1e-05,1.64249]
[1779032855114,61.19,77974.76,0.0,0.99087,1e-05,1.6425]
[1779032860151,61.2,77977.99,0.0,0.99089,1e-05,1.64056]
[1779032863171,61.2,77981.11,0.0,0.9909,1e-05,1.63832]
[1779032868410,61.21,77977.24,0.0,0.99087,1e-05,1.64303]
[1779032875256,61.22,77975.19,0.0,0.99085,1e-05,1.64653]
[1779032881298,61.23,77971.89,0.0,0.99082,1e-05,1.65101]
[1779032886332,61.24,77969.64,0.0,0.9908,1e-05,1.6543]
[1779032891367,61.3,77966.75,0.0,0.99072,1e-05,1.66662]
[1779032896402,61.38,77964.42,0.0,0.99064,1e-05,1.67959]
[1779032901437,61.41,77960.16,0.0,0.99058,1e-05,1.68824]
[1779032908692,61.42,77957.37,0.0,0.99055,1e-05,1.69225]
[1779032914528,61.45,77958.15,0.0,0.99054,1e-05,1.69481]
[1779032919563,61.48,77959.47,0.0,0.99052,1e-05,1.698]
[1779032924599,61.49,77957.47,0.0,0.9905,1e-05,1.70085]
[1779032929633,61.49,77960.17,0.0,0.99051,1e-05,1.69921]
[1779032934668,61.51,77965.46,0.0,0.99052,1e-05,1.69684]
[1779032939704,61.54,77969.18,0.0,0.99052,1e-05,1.69755]
[1779032942726,61.54,77980.53,0.0,0.99059,1e-05,1.68736]
[1779032943732,61.54,77976.9,0.0,0.99056,1e-05,1.69098]
[1779032945747,61.55,77973.51,0.0,0.99054,1e-05,1.69456]
[1779032951788,61.55,77972.36,0.0,0.99053,1e-05,1.69674]
[1779032957830,61.56,77970.49,0.0,0.99051,1e-05,1.69958]
[1779032962867,61.57,77968.29,0.0,0.99049,1e-05,1.70254]
[1779032963872,61.57,77961.54,0.0,0.99045,1e-05,1.70914]
[1779032964879,61.57,77961.88,0.0,0.99045,1e-05,1.70897]
[1779032970922,61.58,77962.65,0.0,0.99044,1e-05,1.70934]
[1779032976962,61.58,77963.38,0.0,0.99045,1e-05,1.70816]
[1779032983006,61.59,77964.04,0.0,0.99045,1e-05,1.70846]
[1779032988040,61.59,77964.86,0.0,0.99045,1e-05,1.70843]
[1779032993078,61.6,77964.96,0.0,0.99045,1e-05,1.70907]
[1779032998110,61.6,77964.43,0.0,0.99044,1e-05,1.7103]
[1779033003145,61.61,77961.03,0.0,0.99041,1e-05,1.71426]
[1779033005158,61.61,77958.38,0.0,0.99039,1e-05,1.71706]
[1779033010194,61.61,77956.9,0.0,0.99038,1e-05,1.71913]
[1779033016239,61.62,77954.56,0.0,0.99036,1e-05,1.72214]
[1779033021271,61.62,77953.3,0.0,0.99035,1e-05,1.724]
[1779033026309,61.63,77951.24,0.0,0.99033,1e-05,1.72661]
[1779033032351,61.63,77950.53,0.0,0.99033,1e-05,1.72664]
[1779033037386,61.64,77949.01,0.0,0.99032,1e-05,1.72875]
[1779033042420,61.64,77948.35,0.0,0.99031,1e-05,1.73003]
[1779033047456,61.65,77950.47,0.0,0.99032,1e-05,1.72864]
[1779033052491,61.65,77952.0,0.0,0.99032,1e-05,1.72782]
[1779033057526,61.66,77951.46,0.0,0.99031,1e-05,1.729]
[1779033062562,61.66,77951.02,0.0,0.99031,1e-05,1.73008]
[1779033069820,61.67,77950.09,0.0,0.9903,1e-05,1.73189]
[1779033075653,61.67,77949.74,0.0,0.99029,1e-05,1.73299]
[1779033080687,61.67,77949.71,0.0,0.99028,1e-05,1.73367]
[1779033089750,61.68,77949.55,0.0,0.99028,1e-05,1.73495]
[1779033094786,61.69,77949.22,0.0,0.99028,1e-05,1.73448]
[1779033099822,61.69,77949.06,0.0,0.99027,1e-05,1.73528]
[1779033104857,61.7,77948.84,0.0,0.99027,1e-05,1.73613]
[1779033110899,61.7,77948.78,0.0,0.99026,1e-05,1.73696]
[1779033115934,61.7,77948.87,0.0,0.99026,1e-05,1.73751]
[1779033128018,61.71,77948.75,0.0,0.99025,1e-05,1.73914]
[1779033133054,61.72,77948.47,0.0,0.99024,1e-05,1.74016]
[1779033138091,61.72,77948.88,0.0,0.99024,1e-05,1.74038]
[1779033143123,61.73,77949.37,0.0,0.99024,1e-05,1.74053]
[1779033148158,61.73,77949.74,0.0,0.99024,1e-05,1.74079]
[1779033153193,61.74,77949.55,0.0,0.99024,1e-05,1.74016]
[1779033158228,61.74,77949.19,0.0,0.99023,1e-05,1.74113]
[1779033163264,61.74,77949.59,0.0,0.99023,1e-05,1.74135]
[1779033167292,61.75,77955.6,0.0,0.99027,1e-05,1.73605]
[1779033172326,61.75,77958.95,0.0,0.99028,1e-05,1.73347]
[1779033179376,61.76,77960.52,0.0,0.99029,1e-05,1.73282]
[1779033184411,61.76,77961.38,0.0,0.99029,1e-05,1.73257]
[1779033190662,61.77,77962.46,0.0,0.99029,1e-05,1.73219]
[1779033196494,61.77,77963.57,0.0,0.9903,1e-05,1.73176]
[1779033202537,61.77,77964.29,0.0,0.9903,1e-05,1.73167]
[1779033207571,61.78,77964.85,0.0,0.9903,1e-05,1.73162]
[1779033212606,61.78,77965.29,0.0,0.9903,1e-05,1.73024]
[1779033217642,61.78,77965.55,0.0,0.9903,1e-05,1.73045]
[1779033222677,61.79,77965.53,0.0,0.9903,1e-05,1.73093]
[1779033230942,61.79,77966.83,0.0,0.9903,1e-05,1.73039]
[1779033236776,61.8,77968.28,0.0,0.99031,1e-05,1.72953]
[1779033241813,61.8,77968.74,0.0,0.99031,1e-05,1.72953]
[1779033246848,61.8,77968.72,0.0,0.99031,1e-05,1.72998]
[1779033251882,61.8,77968.63,0.0,0.9903,1e-05,1.73049]
[1779033256919,61.81,77975.86,0.0,0.99035,1e-05,1.72398]
[1779033257926,61.81,77975.48,0.0,0.99034,1e-05,1.72444]
[1779033262961,61.81,77975.71,0.0,0.99034,1e-05,1.7247]
[1779033267997,61.81,77972.41,0.0,0.99032,1e-05,1.72836]
[1779033271224,61.82,77967.21,0.0,0.99029,1e-05,1.73219]
[1779033277061,61.82,77967.21,0.0,0.99029,1e-05,1.73272]
[1779033282094,61.82,77966.62,0.0,0.99028,1e-05,1.73373]
[1779033290149,61.83,77967.16,0.0,0.99028,1e-05,1.73391]
[1779033295185,61.83,77966.81,0.0,0.99027,1e-05,1.73467]
[1779033300220,61.83,77966.58,0.0,0.99027,1e-05,1.73532]
[1779033305256,61.84,77966.51,0.0,0.99027,1e-05,1.73581]
[1779033310290,61.84,77966.7,0.0,0.99026,1e-05,1.73613]
[1779033318346,61.84,77966.78,0.0,0.99026,1e-05,1.73671]
[1779033325395,61.85,77967.01,0.0,0.99026,1e-05,1.73706]
[1779033330431,61.85,77967.3,0.0,0.99026,1e-05,1.73719]
[1779033337479,61.85,77967.25,0.0,0.99026,1e-05,1.73638]
[1779033345536,61.86,77967.39,0.0,0.99026,1e-05,1.7369]
[1779033351783,61.86,77967.59,0.0,0.99026,1e-05,1.73719]
[1779033361858,61.87,77967.54,0.0,0.99025,1e-05,1.73804]
[1779033367689,61.87,77968.38,0.0,0.99025,1e-05,1.73771]
[1779033374739,61.87,77968.31,0.0,0.99025,1e-05,1.73833]
[1779033379774,61.88,77966.97,0.0,0.99024,1e-05,1.74]
[1779033384809,61.88,77967.06,0.0,0.99024,1e-05,1.74029]
[1779033390850,61.88,77967.07,0.0,0.99023,1e-05,1.74073]
[1779033393872,61.88,77977.16,0.0,0.9903,1e-05,1.72983]
[1779033394878,61.88,77980.26,0.0,0.99032,1e-05,1.72696]
[1779033402138,61.89,77977.88,0.0,0.9903,1e-05,1.72995]
[1779033407969,61.89,77978.29,0.0,0.9903,1e-05,1.73019]
[1779033416025,61.9,77978.07,0.0,0.99029,1e-05,1.73126]
[1779033421061,61.9,77975.19,0.0,0.99027,1e-05,1.73456]
[1779033426096,61.91,77966.06,0.0,0.99021,1e-05,1.74386]
[1779033428109,61.91,77960.83,0.0,0.99018,1e-05,1.74908]
[1779033433145,61.91,77965.36,0.0,0.9902,1e-05,1.74512]
[1779033438180,61.91,77969.78,0.0,0.99023,1e-05,1.74127]
[1779033443217,61.91,77973.14,0.0,0.99025,1e-05,1.73845]
[1779033448259,61.92,77971.87,0.0,0.99024,1e-05,1.74008]
[1779033455308,61.92,77971.9,0.0,0.99024,1e-05,1.7392]
[1779033461351,61.92,77971.06,0.0,0.99023,1e-05,1.7405]
[1779033466385,61.93,77970.77,0.0,0.99023,1e-05,1.74119]
[1779033471421,61.93,77970.55,0.0,0.99022,1e-05,1.74189]
[1779033476455,61.93,77967.49,0.0,0.9902,1e-05,1.74522]
[1779033482698,61.94,77966.97,0.0,0.9902,1e-05,1.74616]
[1779033488539,61.94,77966.99,0.0,0.99019,1e-05,1.74656]
[1779033493574,61.94,77966.88,0.0,0.99019,1e-05,1.74701]
[1779033498609,61.94,77966.98,0.0,0.99019,1e-05,1.74724]
[1779033503645,61.95,77966.92,0.0,0.99019,1e-05,1.74762]
[1779033511701,61.95,77967.16,0.0,0.99019,1e-05,1.74646]
[1779033515729,61.95,77962.1,0.0,0.99016,1e-05,1.75161]
[1779033517744,61.95,77960.91,0.0,0.99015,1e-05,1.75286]
[1779033522982,61.95,77961.65,0.0,0.99015,1e-05,1.75242]
[1779033528819,61.96,77963.36,0.0,0.99016,1e-05,1.7511]
[1779033537884,61.96,77963.93,0.0,0.99016,1e-05,1.75109]
[1779033538892,61.96,77968.93,0.0,0.99019,1e-05,1.74632]
[1779033543925,61.96,77969.29,0.0,0.99019,1e-05,1.74631]
[1779033548961,61.96,77969.03,0.0,0.99019,1e-05,1.74688]
[1779033555003,61.97,77968.99,0.0,0.99019,1e-05,1.74728]
[1779033560038,61.97,77968.9,0.0,0.99019,1e-05,1.74766]
[1779033563269,61.97,77977.92,0.0,0.99024,1e-05,1.73915]
[1779033564066,61.97,77977.92,0.0,0.99024,1e-05,1.73922]
[1779033568095,61.97,77972.18,0.0,0.9902,1e-05,1.74503]
[1779033573339,61.97,77968.87,0.0,0.99019,1e-05,1.7471]
[1779033580180,61.98,77968.69,0.0,0.99018,1e-05,1.74767]
[1779033586224,61.98,77968.33,0.0,0.99018,1e-05,1.74834]
[1779033591259,61.98,77967.47,0.0,0.99017,1e-05,1.74942]
[1779033597301,61.98,77964.05,0.0,0.99015,1e-05,1.75298]
[1779033602336,61.98,77960.97,0.0,0.99013,1e-05,1.75616]
[1779033607371,61.98,77966.63,0.0,0.99016,1e-05,1.7509]
[1779033608380,61.98,77971.67,0.0,0.99019,1e-05,1.74608]
[1779033613413,61.99,77970.8,0.0,0.99019,1e-05,1.74724]
[1779033618450,61.99,77968.57,0.0,0.99017,1e-05,1.74973]
[1779033623689,61.99,77965.93,0.0,0.99015,1e-05,1.7527]
[1779033629529,61.99,77965.1,0.0,0.99014,1e-05,1.75385]
[1779033634568,62.0,77961.94,0.0,0.99013,1e-05,1.75581]
[1779033639602,62.0,77961.65,0.0,0.99012,1e-05,1.75651]
[1779033644638,62.0,77962.15,0.0,0.99013,1e-05,1.75639]
[1779033649673,62.0,77962.87,0.0,0.99013,1e-05,1.75607]
[1779033655713,62.01,77963.92,0.0,0.99013,1e-05,1.75554]
[1779033660749,62.01,77969.52,0.0,0.99016,1e-05,1.75056]
[1779033663971,62.01,77983.58,0.0,0.99025,1e-05,1.73731]
[1779033666791,62.01,77989.03,0.0,0.99028,1e-05,1.7324]
[1779033671827,62.02,77993.9,0.0,0.99031,1e-05,1.72831]
[1779033676861,62.02,77997.88,0.0,0.99033,1e-05,1.72506]
[1779033681896,62.03,78002.19,0.0,0.99036,1e-05,1.72149]
[1779033686931,62.03,78004.32,0.0,0.99037,1e-05,1.71999]
[1779033690959,62.03,78011.07,0.0,0.9904,1e-05,1.714]
[1779033694182,62.03,78016.4,0.0,0.99044,1e-05,1.70787]
[1779033700021,62.04,78017.11,0.0,0.99044,1e-05,1.7079]
[1779033705062,62.04,78012.34,0.0,0.99041,1e-05,1.713]
[1779033706069,62.04,78012.08,0.0,0.99041,1e-05,1.71335]
[1779033711102,62.05,78015.13,0.0,0.99042,1e-05,1.71098]
[1779033716138,62.05,78018.86,0.0,0.99044,1e-05,1.70799]
[1779033721177,62.05,78021.55,0.0,0.99046,1e-05,1.70602]
[1779033726213,62.06,78015.44,0.0,0.99041,1e-05,1.71236]
[1779033728226,62.06,78013.74,0.0,0.9904,1e-05,1.71417]
[1779033733263,62.06,78011.24,0.0,0.99038,1e-05,1.71702]
[1779033738301,62.07,78010.2,0.0,0.99037,1e-05,1.71846]
[1779033743333,62.07,78008.63,0.0,0.99036,1e-05,1.72038]
[1779033751389,62.07,78008.81,0.0,0.99037,1e-05,1.71943]
[1779033756424,62.08,78009.44,0.0,0.99037,1e-05,1.71924]
[1779033763472,62.08,78009.28,0.0,0.99036,1e-05,1.71996]
[1779033768508,62.08,78009.72,0.0,0.99036,1e-05,1.71996]
[1779033773542,62.09,78009.76,0.0,0.99036,1e-05,1.72034]
[1779033778578,62.09,78010.24,0.0,0.99036,1e-05,1.72031]
[1779033783613,62.09,78009.91,0.0,0.99036,1e-05,1.72103]
[1779033788648,62.09,78009.25,0.0,0.99035,1e-05,1.72207]
[1779033790662,62.09,78016.52,0.0,0.99039,1e-05,1.71534]
[1779033792676,62.1,78021.87,0.0,0.99043,1e-05,1.71046]
[1779033798718,62.1,78023.85,0.0,0.99043,1e-05,1.7092]
[1779033804954,62.11,78024.7,0.0,0.99043,1e-05,1.7091]
[1779033810802,62.11,78029.01,0.0,0.99046,1e-05,1.70563]
[1779033815023,62.11,78034.68,0.0,0.9905,1e-05,1.6993]
[1779033816844,62.11,78037.43,0.0,0.99051,1e-05,1.69696]
[1779033819867,62.12,78030.79,0.0,0.99047,1e-05,1.70357]
[1779033822888,62.12,78035.35,0.0,0.9905,1e-05,1.69964]
[1779033825909,62.12,78039.57,0.0,0.99052,1e-05,1.69607]
[1779033830946,62.13,78051.63,0.0,0.99059,1e-05,1.68548]
[1779033835980,62.12,78049.75,0.0,0.99058,1e-05,1.68643]
[1779033841016,62.11,78048.51,0.0,0.99059,1e-05,1.68573]
[1779033844037,62.1,78043.71,0.0,0.99056,1e-05,1.68911]
[1779033849073,62.09,78041.6,0.0,0.99056,1e-05,1.68921]
[1779033854106,62.09,78045.02,0.0,0.99058,1e-05,1.68625]
[1779033855304,62.09,78039.58,0.0,0.99055,1e-05,1.6915]
[1779033861157,62.1,78043.83,0.0,0.99057,1e-05,1.68841]
[1779033866191,62.1,78046.64,0.0,0.99058,1e-05,1.68652]
[1779033870219,62.11,78053.93,0.0,0.99062,1e-05,1.68032]
[1779033875443,62.11,78055.11,0.0,0.99063,1e-05,1.67862]
[1779033881296,62.11,78057.38,0.0,0.99064,1e-05,1.67698]
[1779033886331,62.12,78057.07,0.0,0.99063,1e-05,1.67809]
[1779033891365,62.13,78055.53,0.0,0.99062,1e-05,1.68034]
[1779033897408,62.13,78056.32,0.0,0.99062,1e-05,1.68056]
[1779033902443,62.14,78056.85,0.0,0.99062,1e-05,1.68085]
[1779033907478,62.14,78057.25,0.0,0.99061,1e-05,1.68125]
[1779033914528,62.15,78057.92,0.0,0.99061,1e-05,1.68169]
[1779033919565,62.16,78058.58,0.0,0.99061,1e-05,1.68183]
[1779033924597,62.16,78059.72,0.0,0.99061,1e-05,1.68152]
[1779033929631,62.17,78058.48,0.0,0.9906,1e-05,1.68341]
[1779033934668,62.17,78057.72,0.0,0.9906,1e-05,1.68344]
[1779033939708,62.18,78057.98,0.0,0.9906,1e-05,1.68389]
[1779033941717,62.18,78040.91,0.0,0.99049,1e-05,1.70015]
[1779033942724,62.18,78040.97,0.0,0.99049,1e-05,1.70021]
[1779033947759,62.18,78039.75,0.0,0.99048,1e-05,1.7019]
[1779033952796,62.18,78035.87,0.0,0.99045,1e-05,1.70607]
[1779033957833,62.19,78033.3,0.0,0.99043,1e-05,1.70898]
[1779033962870,62.19,78032.07,0.0,0.99042,1e-05,1.71062]
[1779033969916,62.2,78029.36,0.0,0.9904,1e-05,1.71389]
[1779033974958,62.2,78028.71,0.0,0.99039,1e-05,1.71485]
[1779033979993,62.2,78027.8,0.0,0.99039,1e-05,1.71622]
[1779033985028,62.2,78027.05,0.0,0.99038,1e-05,1.71734]
[1779033990064,62.21,78027.09,0.0,0.99038,1e-05,1.71772]
[1779033996286,62.21,78025.47,0.0,0.99037,1e-05,1.71835]
[1779034002146,62.21,78024.23,0.0,0.99036,1e-05,1.72003]
[1779034007181,62.22,78024.01,0.0,0.99035,1e-05,1.72066]
[1779034012217,62.22,78023.23,0.0,0.99035,1e-05,1.72182]
[1779034017252,62.22,78024.93,0.0,0.99036,1e-05,1.72063]
[1779034022287,62.23,78024.12,0.0,0.99035,1e-05,1.72183]
[1779034028332,62.23,78022.87,0.0,0.99034,1e-05,1.72351]
[1779034033364,62.23,78022.05,0.0,0.99033,1e-05,1.7247]
[1779034035380,62.23,78027.35,0.0,0.99036,1e-05,1.71982]
[1779034036574,62.23,78031.13,0.0,0.99038,1e-05,1.71633]
[1779034040415,62.24,78034.38,0.0,0.9904,1e-05,1.71364]
[1779034044443,62.24,78029.32,0.0,0.99037,1e-05,1.71883]
[1779034046645,62.24,78023.69,0.0,0.99033,1e-05,1.72435]
[1779034056716,62.25,78022.2,0.0,0.99032,1e-05,1.72517]
[1779034062570,62.25,78021.9,0.0,0.99032,1e-05,1.72595]
[1779034067606,62.25,78021.24,0.0,0.99031,1e-05,1.727]
[1779034073648,62.26,78020.63,0.0,0.99031,1e-05,1.72808]
[1779034078683,62.26,78020.38,0.0,0.9903,1e-05,1.72874]
[1779034083718,62.26,78019.28,0.0,0.99029,1e-05,1.73021]
[1779034089760,62.26,78019.27,0.0,0.99029,1e-05,1.73072]
[1779034095802,62.27,78020.22,0.0,0.99029,1e-05,1.73032]
[1779034102852,62.27,78021.26,0.0,0.99029,1e-05,1.72991]
[1779034107886,62.27,78019.3,0.0,0.99028,1e-05,1.7322]
[1779034112921,62.28,78018.96,0.0,0.99028,1e-05,1.73151]
[1779034117957,62.28,78018.37,0.0,0.99028,1e-05,1.73248]
[1779034122991,62.28,78018.62,0.0,0.99027,1e-05,1.73266]
[1779034128025,62.29,78018.45,0.0,0.99027,1e-05,1.73324]
[1779034133061,62.29,78018.49,0.0,0.99027,1e-05,1.73362]
[1779034138097,62.29,78017.97,0.0,0.99026,1e-05,1.73452]
[1779034143133,62.29,78018.13,0.0,0.99026,1e-05,1.73485]
[1779034148169,62.3,78018.42,0.0,0.99026,1e-05,1.73498]
[1779034156224,62.3,78018.52,0.0,0.99026,1e-05,1.73552]
[1779034161259,62.3,78018.63,0.0,0.99025,1e-05,1.73582]
[1779034166293,62.31,78018.79,0.0,0.99025,1e-05,1.73606]
[1779034171329,62.31,78018.54,0.0,0.99026,1e-05,1.73525]
[1779034176363,62.31,78018.48,0.0,0.99025,1e-05,1.73571]
[1779034182406,62.32,78018.48,0.0,0.99025,1e-05,1.73618]
[1779034187632,62.32,78019.1,0.0,0.99025,1e-05,1.736]
[1779034193483,62.32,78019.08,0.0,0.99025,1e-05,1.73652]
[1779034198522,62.32,78018.62,0.0,0.99024,1e-05,1.73738]
[1779034203557,62.33,78018.44,0.0,0.99024,1e-05,1.73797]
[1779034208592,62.33,78018.09,0.0,0.99023,1e-05,1.73873]
[1779034213627,62.33,78017.6,0.0,0.99023,1e-05,1.73962]
[1779034219669,62.34,78017.91,0.0,0.99023,1e-05,1.73982]
[1779034224704,62.34,78018.28,0.0,0.99023,1e-05,1.73987]
[1779034229739,62.34,78018.31,0.0,0.99022,1e-05,1.74023]
[1779034234774,62.34,78018.46,0.0,0.99023,1e-05,1.73905]
[1779034239810,62.35,78018.85,0.0,0.99023,1e-05,1.7391]
[1779034245852,62.35,78020.23,0.0,0.99024,1e-05,1.73828]
[1779034250887,62.35,78020.11,0.0,0.99023,1e-05,1.73881]
[1779034255922,62.36,78019.41,0.0,0.99023,1e-05,1.73988]
[1779034260957,62.36,78018.91,0.0,0.99022,1e-05,1.74075]
[1779034265991,62.36,78018.81,0.0,0.99022,1e-05,1.74123]
[1779034271027,62.36,78018.93,0.0,0.99021,1e-05,1.74149]
[1779034276063,62.37,78018.76,0.0,0.99021,1e-05,1.74202]
[1779034281098,62.37,78018.8,0.0,0.99021,1e-05,1.74235]
[1779034286133,62.37,78014.06,0.0,0.99018,1e-05,1.74726]
[1779034287140,62.37,78005.94,0.0,0.99012,1e-05,1.75513]
[1779034288351,62.37,77997.81,0.0,0.99007,1e-05,1.76306]
[1779034292175,62.37,77992.94,0.0,0.99005,1e-05,1.76641]
[1779034297211,62.37,77994.64,0.0,0.99006,1e-05,1.76489]
[1779034302244,62.37,77995.65,0.0,0.99006,1e-05,1.76403]
[1779034308490,62.38,77998.1,0.0,0.99008,1e-05,1.76181]
[1779034316343,62.38,77999.45,0.0,0.99009,1e-05,1.76067]
[1779034322384,62.38,77999.86,0.0,0.99009,1e-05,1.76039]
[1779034328631,62.38,78001.34,0.0,0.9901,1e-05,1.75908]
[1779034336483,62.38,78001.87,0.0,0.9901,1e-05,1.75872]
[1779034341518,62.38,78002.86,0.0,0.99011,1e-05,1.75787]
[1779034346553,62.38,78002.53,0.0,0.9901,1e-05,1.7583]
[1779034351587,62.38,78003.13,0.0,0.99011,1e-05,1.75638]
[1779034356622,62.38,78004.04,0.0,0.99012,1e-05,1.75562]
[1779034361658,62.38,78005.23,0.0,0.99013,1e-05,1.75461]
[1779034366695,62.38,78004.97,0.0,0.99012,1e-05,1.755]
[1779034373746,62.39,78003.97,0.0,0.99012,1e-05,1.75613]
[1779034378984,62.39,78005.66,0.0,0.99013,1e-05,1.75464]
[1779034386838,62.39,78005.65,0.0,0.99012,1e-05,1.75486]
[1779034391872,62.39,78005.08,0.0,0.99012,1e-05,1.75552]
[1779034396909,62.39,78005.31,0.0,0.99012,1e-05,1.75541]
[1779034401943,62.39,78004.94,0.0,0.99012,1e-05,1.75586]
[1779034409194,62.39,78005.07,0.0,0.99012,1e-05,1.75587]
[1779034418056,62.39,78005.18,0.0,0.99012,1e-05,1.75448]
[1779034428126,62.39,78004.97,0.0,0.99012,1e-05,1.75486]
[1779034433160,62.39,77997.7,0.0,0.99008,1e-05,1.76195]
[1779034438196,62.39,77997.33,0.0,0.99007,1e-05,1.76232]
[1779034443231,62.39,77997.93,0.0,0.99008,1e-05,1.76174]
[1779034448265,62.39,77998.55,0.0,0.99008,1e-05,1.76114]
[1779034453302,62.39,77999.49,0.0,0.99009,1e-05,1.76021]
[1779034459547,62.39,77999.11,0.0,0.99008,1e-05,1.76052]
[1779034466392,62.39,78000.23,0.0,0.99009,1e-05,1.75936]
[1779034471427,62.39,77999.93,0.0,0.9901,1e-05,1.75812]
[1779034476462,62.39,78004.51,0.0,0.99013,1e-05,1.75365]
[1779034481498,62.39,78010.23,0.0,0.99016,1e-05,1.74815]
[1779034486532,62.39,78012.66,0.0,0.99018,1e-05,1.74587]
[1779034491566,62.39,78012.1,0.0,0.99018,1e-05,1.74644]
[1779034496602,62.39,78010.55,0.0,0.99017,1e-05,1.74795]
[1779034501637,62.39,78009.34,0.0,0.99016,1e-05,1.74913]
[1779034506671,62.39,78007.92,0.0,0.99015,1e-05,1.7505]
[1779034511707,62.39,78007.36,0.0,0.99015,1e-05,1.75104]
[1779034516742,62.39,78007.21,0.0,0.99014,1e-05,1.75118]
[1779034521777,62.39,78006.92,0.0,0.99014,1e-05,1.75146]
[1779034526812,62.39,78006.66,0.0,0.99014,1e-05,1.7517]
[1779034532855,62.39,78006.97,0.0,0.99015,1e-05,1.74995]
[1779034537893,62.39,78006.02,0.0,0.99014,1e-05,1.75087]
[1779034546956,62.39,78006.0,0.0,0.99014,1e-05,1.75088]
[1779034551991,62.39,78005.12,0.0,0.99014,1e-05,1.75172]
[1779034558033,62.39,78005.05,0.0,0.99014,1e-05,1.75177]
[1779034560251,62.39,77998.86,0.0,0.9901,1e-05,1.75772]
[1779034562061,62.39,77996.29,0.0,0.99008,1e-05,1.76019]
[1779034566090,62.39,77994.31,0.0,0.99007,1e-05,1.76202]
[1779034573139,62.39,77994.79,0.0,0.99008,1e-05,1.76137]
[1779034578176,62.39,77996.95,0.0,0.99009,1e-05,1.75916]
[1779034587237,62.39,77997.55,0.0,0.9901,1e-05,1.75835]
[1779034589250,62.39,78003.2,0.0,0.99013,1e-05,1.75286]
[1779034594285,62.39,78010.03,0.0,0.99018,1e-05,1.74477]
[1779034596301,62.39,78011.61,0.0,0.99019,1e-05,1.74325]
[1779034601336,62.39,78013.09,0.0,0.9902,1e-05,1.74182]
[1779034606370,62.39,78015.05,0.0,0.99022,1e-05,1.73997]
[1779034613420,62.39,78014.61,0.0,0.99021,1e-05,1.74044]
[1779034618454,62.39,78013.67,0.0,0.99021,1e-05,1.74138]
[1779034623490,62.39,78013.36,0.0,0.9902,1e-05,1.74175]
[1779034628525,62.39,78011.81,0.0,0.99019,1e-05,1.74332]
[1779034633562,62.39,78011.16,0.0,0.99019,1e-05,1.74404]
[1779034638600,62.39,78011.72,0.0,0.99019,1e-05,1.74362]
[1779034640815,62.39,78017.31,0.0,0.99023,1e-05,1.73835]
[1779034644641,62.39,78020.58,0.0,0.99025,1e-05,1.73538]
[1779034647663,62.39,78024.51,0.0,0.99027,1e-05,1.73178]
[1779034648675,62.39,78031.56,0.0,0.99031,1e-05,1.72508]
[1779034650885,62.39,78021.98,0.0,0.99025,1e-05,1.73437]
[1779034657733,62.4,78020.25,0.0,0.99025,1e-05,1.73491]
[1779034660955,62.4,78014.89,0.0,0.99021,1e-05,1.74017]
[1779034661760,62.4,78014.58,0.0,0.99021,1e-05,1.7405]
[1779034666796,62.4,78013.83,0.0,0.9902,1e-05,1.74141]
[1779034671027,62.4,78004.5,0.0,0.99014,1e-05,1.7505]
[1779034672838,62.4,77999.49,0.0,0.99011,1e-05,1.75539]
[1779034674852,62.4,77998.56,0.0,0.99011,1e-05,1.75631]
[1779034676866,62.4,78006.7,0.0,0.99016,1e-05,1.74852]
[1779034681902,62.4,78007.13,0.0,0.99016,1e-05,1.74825]
[1779034686936,62.4,78008.39,0.0,0.99017,1e-05,1.74719]
[1779034691972,62.4,78011.58,0.0,0.99019,1e-05,1.7443]
[1779034697008,62.4,78014.41,0.0,0.9902,1e-05,1.74178]
[1779034704058,62.41,78012.03,0.0,0.99019,1e-05,1.74432]
[1779034709093,62.41,78015.7,0.0,0.99021,1e-05,1.741]
[1779034710100,62.41,78020.73,0.0,0.99024,1e-05,1.73623]
[1779034712114,62.41,78021.14,0.0,0.99025,1e-05,1.7345]
[1779034718155,62.41,78021.65,0.0,0.99025,1e-05,1.73433]
[1779034724197,62.41,78021.31,0.0,0.99025,1e-05,1.73497]
[1779034729233,62.41,78019.88,0.0,0.99023,1e-05,1.7366]
[1779034734267,62.42,78019.0,0.0,0.99023,1e-05,1.73771]
[1779034739303,62.42,78022.4,0.0,0.99025,1e-05,1.73475]
[1779034744338,62.42,78020.95,0.0,0.99024,1e-05,1.73644]
[1779034749373,62.42,78016.38,0.0,0.9902,1e-05,1.74111]
[1779034751387,62.42,78012.26,0.0,0.99018,1e-05,1.74515]
[1779034753401,62.42,78005.67,0.0,0.99014,1e-05,1.75157]
[1779034756422,62.42,78004.4,0.0,0.99013,1e-05,1.7529]
[1779034761457,62.43,78004.46,0.0,0.99013,1e-05,1.75301]
[1779034764478,62.43,77997.64,0.0,0.99008,1e-05,1.75966]
[1779034768506,62.43,77995.53,0.0,0.99007,1e-05,1.76177]
[1779034770520,62.43,78001.33,0.0,0.99011,1e-05,1.75621]
[1779034771528,62.43,78003.61,0.0,0.99013,1e-05,1.75259]
[1779034776562,62.43,78003.57,0.0,0.99013,1e-05,1.75278]
[1779034781596,62.43,78003.09,0.0,0.99012,1e-05,1.75338]
[1779034786631,62.43,77999.42,0.0,0.9901,1e-05,1.75702]
[1779034791878,62.43,77999.59,0.0,0.9901,1e-05,1.75697]
[1779034797709,62.43,77999.0,0.0,0.99009,1e-05,1.75762]
[1779034802745,62.43,78000.7,0.0,0.9901,1e-05,1.75606]
[1779034808787,62.43,78001.12,0.0,0.99011,1e-05,1.75576]
[1779034813822,62.43,77998.8,0.0,0.99009,1e-05,1.75805]
[1779034816848,62.43,78004.67,0.0,0.99013,1e-05,1.75244]
[1779034817852,62.43,78012.61,0.0,0.99018,1e-05,1.74482]
[1779034818859,62.43,78012.39,0.0,0.99018,1e-05,1.74506]
[1779034820871,62.43,78018.0,0.0,0.99021,1e-05,1.7398]
[1779034825906,62.43,78016.23,0.0,0.9902,1e-05,1.74169]
[1779034830942,62.44,78013.33,0.0,0.99018,1e-05,1.74462]
[1779034835976,62.44,78012.09,0.0,0.99018,1e-05,1.74452]
[1779034842232,62.44,78011.11,0.0,0.99017,1e-05,1.74564]
[1779034848059,62.44,78009.53,0.0,0.99016,1e-05,1.74733]
[1779034853095,62.44,78008.1,0.0,0.99015,1e-05,1.74884]
[1779034858130,62.44,78007.41,0.0,0.99015,1e-05,1.74963]
[1779034864171,62.44,78006.94,0.0,0.99014,1e-05,1.75023]
[1779034869208,62.44,78006.8,0.0,0.99014,1e-05,1.75049]
[1779034874243,62.44,78006.65,0.0,0.99014,1e-05,1.75076]
[1779034879278,62.44,78006.54,0.0,0.99014,1e-05,1.75099]
[1779034884312,62.45,78005.06,0.0,0.99013,1e-05,1.75253]
[1779034889348,62.45,78002.88,0.0,0.99011,1e-05,1.75474]
[1779034894382,62.45,78003.62,0.0,0.99012,1e-05,1.75268]
[1779034899417,62.45,78006.75,0.0,0.99014,1e-05,1.74979]
[1779034907475,62.45,78006.68,0.0,0.99014,1e-05,1.75007]
[1779034912725,62.45,78006.42,0.0,0.99014,1e-05,1.75046]
[1779034918551,62.45,78007.0,0.0,0.99014,1e-05,1.75006]
[1779034923585,62.45,78007.07,0.0,0.99014,1e-05,1.75012]
[1779034932865,62.45,78005.88,0.0,0.99013,1e-05,1.75149]
[1779034938715,62.45,78005.7,0.0,0.99013,1e-05,1.75181]
[1779034951807,62.46,78005.56,0.0,0.99013,1e-05,1.75081]
[1779034956841,62.46,78005.78,0.0,0.99014,1e-05,1.75072]
[1779034961877,62.46,78005.51,0.0,0.99013,1e-05,1.75111]
[1779034966912,62.46,78005.43,0.0,0.99013,1e-05,1.75131]
[1779034971947,62.46,78005.27,0.0,0.99013,1e-05,1.75159]
[1779034978998,62.46,78005.48,0.0,0.99013,1e-05,1.75158]
[1779034984030,62.46,78004.16,0.0,0.99012,1e-05,1.75296]
[1779034989066,62.46,78003.95,0.0,0.99012,1e-05,1.75327]
[1779034994100,62.46,78003.91,0.0,0.99012,1e-05,1.75342]
[1779034999136,62.46,78004.24,0.0,0.99012,1e-05,1.75321]
[1779035002157,62.46,77991.05,0.0,0.99003,1e-05,1.76596]
[1779035011220,62.46,77991.3,0.0,0.99004,1e-05,1.76426]
[1779035016258,62.46,77995.0,0.0,0.99007,1e-05,1.76071]
[1779035023564,62.46,77994.59,0.0,0.99007,1e-05,1.76116]
[1779035029351,62.47,77999.21,0.0,0.99009,1e-05,1.75677]
[1779035033634,62.47,78008.55,0.0,0.99015,1e-05,1.74785]
[1779035034382,62.47,78008.55,0.0,0.99015,1e-05,1.74788]
[1779035039419,62.47,78009.12,0.0,0.99016,1e-05,1.74749]
[1779035044452,62.47,78008.76,0.0,0.99015,1e-05,1.748]
[1779035049487,62.47,78008.54,0.0,0.99015,1e-05,1.74838]
[1779035054525,62.47,78010.67,0.0,0.99016,1e-05,1.7465]
[1779035060565,62.47,78013.01,0.0,0.99018,1e-05,1.7445]
[1779035065600,62.47,78014.16,0.0,0.99018,1e-05,1.74359]
[1779035067615,62.47,78019.74,0.0,0.99022,1e-05,1.73834]
[1779035072649,62.48,78020.12,0.0,0.99022,1e-05,1.73676]
[1779035078690,62.48,78020.91,0.0,0.99023,1e-05,1.73627]
[1779035083726,62.48,78022.7,0.0,0.99024,1e-05,1.73477]
[1779035088761,62.48,78022.72,0.0,0.99024,1e-05,1.73497]
[1779035093796,62.48,78023.98,0.0,0.99024,1e-05,1.73399]
[1779035098834,62.48,78023.99,0.0,0.99024,1e-05,1.73421]
[1779035103868,62.48,78039.89,0.0,0.99034,1e-05,1.71934]
[1779035104875,62.49,78042.78,0.0,0.99036,1e-05,1.71668]
[1779035109910,62.48,78043.52,0.0,0.99037,1e-05,1.71529]
[1779035115952,62.46,78046.73,0.0,0.9904,1e-05,1.70953]
[1779035123001,62.44,78048.81,0.0,0.99043,1e-05,1.70497]
[1779035128037,62.45,78054.09,0.0,0.99046,1e-05,1.70042]
[1779035130051,62.45,78057.83,0.0,0.99049,1e-05,1.69709]
[1779035135085,62.44,78059.36,0.0,0.99051,1e-05,1.69313]
[1779035141128,62.44,78060.32,0.0,0.99051,1e-05,1.69282]
[1779035148179,62.45,78060.85,0.0,0.99051,1e-05,1.6931]
[1779035154493,62.45,78060.9,0.0,0.99051,1e-05,1.69364]
[1779035160264,62.46,78061.49,0.0,0.99051,1e-05,1.69369]
[1779035167311,62.46,78061.45,0.0,0.9905,1e-05,1.69443]
[1779035172346,62.47,78063.03,0.0,0.99051,1e-05,1.69345]
[1779035176375,62.47,78069.01,0.0,0.99054,1e-05,1.68829]
[1779035181409,62.47,78069.01,0.0,0.99054,1e-05,1.68884]
[1779035186445,62.48,78070.0,0.0,0.99054,1e-05,1.68848]
[1779035191480,62.48,78073.69,0.0,0.99057,1e-05,1.68422]
[1779035194773,62.48,78080.32,0.0,0.9906,1e-05,1.67842]
[1779035196520,62.48,78084.57,0.0,0.99063,1e-05,1.67473]
[1779035199536,62.49,78086.42,0.0,0.99064,1e-05,1.67343]
[1779035204843,62.49,78087.04,0.0,0.99064,1e-05,1.67355]
[1779035207593,62.5,78080.22,0.0,0.99059,1e-05,1.68028]
[1779035208599,62.5,78075.15,0.0,0.99056,1e-05,1.68512]
[1779035210613,62.5,78072.83,0.0,0.99055,1e-05,1.6875]
[1779035215648,62.5,78071.19,0.0,0.99053,1e-05,1.68959]
[1779035221692,62.51,78068.1,0.0,0.99051,1e-05,1.69314]
[1779035224985,62.51,78062.1,0.0,0.99047,1e-05,1.69909]
[1779035230753,62.51,78062.42,0.0,0.99047,1e-05,1.69942]
[1779035235788,62.52,78061.72,0.0,0.99046,1e-05,1.70061]
[1779035240823,62.52,78065.02,0.0,0.99048,1e-05,1.69804]
[1779035245858,62.52,78067.26,0.0,0.99049,1e-05,1.69648]
[1779035250893,62.53,78066.8,0.0,0.99048,1e-05,1.69747]
[1779035255935,62.53,78064.93,0.0,0.99047,1e-05,1.69835]
[1779035261973,62.54,78062.59,0.0,0.99046,1e-05,1.70119]
[1779035268016,62.54,78061.67,0.0,0.99045,1e-05,1.70269]
[1779035274058,62.54,78058.3,0.0,0.99042,1e-05,1.70649]
[1779035279092,62.55,78056.64,0.0,0.99041,1e-05,1.70858]
[1779035284128,62.55,78053.09,0.0,0.99038,1e-05,1.71244]
[1779035286144,62.55,78051.09,0.0,0.99037,1e-05,1.71452]
[1779035291177,62.56,78053.43,0.0,0.99038,1e-05,1.71278]
[1779035296215,62.56,78055.03,0.0,0.99039,1e-05,1.71175]
[1779035301247,62.56,78056.61,0.0,0.99039,1e-05,1.71073]
[1779035306282,62.57,78057.71,0.0,0.9904,1e-05,1.71025]
[1779035311318,62.57,78059.12,0.0,0.99041,1e-05,1.70787]
[1779035316352,62.57,78060.68,0.0,0.99042,1e-05,1.70697]
[1779035321387,62.58,78060.9,0.0,0.99041,1e-05,1.70723]
[1779035326424,62.58,78061.48,0.0,0.99042,1e-05,1.70715]
[1779035331458,62.58,78061.79,0.0,0.99041,1e-05,1.70732]
[1779035336493,62.59,78062.04,0.0,0.99041,1e-05,1.70754]
[1779035341527,62.59,78064.93,0.0,0.99043,1e-05,1.70529]
[1779035347570,62.59,78070.81,0.0,0.99046,1e-05,1.70035]
[1779035355898,62.6,78076.57,0.0,0.99049,1e-05,1.69573]
[1779035362675,62.6,78079.71,0.0,0.99051,1e-05,1.6935]
[1779035367710,62.61,78081.42,0.0,0.99051,1e-05,1.6924]
[1779035372745,62.61,78083.02,0.0,0.99053,1e-05,1.68999]
[1779035378788,62.61,78086.13,0.0,0.99054,1e-05,1.68773]
[1779035383823,62.62,78086.67,0.0,0.99054,1e-05,1.68775]
[1779035388858,62.62,78086.83,0.0,0.99054,1e-05,1.68813]
[1779035394899,62.63,78087.25,0.0,0.99054,1e-05,1.68835]
[1779035399940,62.63,78089.91,0.0,0.99055,1e-05,1.68639]
[1779035404970,62.63,78091.97,0.0,0.99056,1e-05,1.68502]
[1779035410010,62.64,78092.3,0.0,0.99056,1e-05,1.68526]
[1779035415041,62.64,78095.2,0.0,0.99057,1e-05,1.68312]
[1779035421083,62.64,78096.12,0.0,0.99057,1e-05,1.68295]
[1779035422090,62.65,78101.95,0.0,0.99061,1e-05,1.67767]
[1779035423097,62.65,78105.49,0.0,0.99063,1e-05,1.67452]
[1779035425111,62.65,78107.37,0.0,0.99064,1e-05,1.67304]
[1779035430147,62.65,78107.32,0.0,0.99063,1e-05,1.67374]
[1779035435181,62.66,78102.99,0.0,0.99061,1e-05,1.67696]
[1779035439209,62.66,78096.38,0.0,0.99057,1e-05,1.68357]
[1779035440216,62.66,78088.71,0.0,0.99052,1e-05,1.6908]
[1779035441223,62.66,78087.12,0.0,0.99051,1e-05,1.69238]
[1779035447265,62.67,78084.43,0.0,0.99049,1e-05,1.69548]
[1779035448272,62.67,78079.43,0.0,0.99046,1e-05,1.70024]
[1779035450286,62.67,78076.75,0.0,0.99044,1e-05,1.70293]
[1779035455321,62.67,78073.57,0.0,0.99042,1e-05,1.70633]
[1779035461365,62.67,78072.9,0.0,0.99041,1e-05,1.70742]
[1779035466677,62.68,78071.42,0.0,0.9904,1e-05,1.70926]
[1779035472440,62.68,78070.69,0.0,0.99039,1e-05,1.7103]
[1779035477474,62.68,78069.66,0.0,0.99038,1e-05,1.71162]
[1779035482510,62.68,78069.14,0.0,0.99038,1e-05,1.71253]
[1779035484524,62.69,78073.21,0.0,0.9904,1e-05,1.70885]
[1779035489559,62.69,78070.82,0.0,0.99039,1e-05,1.71148]
[1779035494594,62.69,78071.23,0.0,0.99039,1e-05,1.71008]
[1779035499664,62.69,78068.39,0.0,0.99037,1e-05,1.71317]
[1779035504700,62.7,78066.06,0.0,0.99036,1e-05,1.71578]
[1779035506956,62.7,78056.93,0.0,0.9903,1e-05,1.72456]
[1779035508727,62.7,78057.65,0.0,0.9903,1e-05,1.72402]
[1779035514769,62.7,78058.55,0.0,0.9903,1e-05,1.72358]
[1779035519803,62.7,78058.82,0.0,0.9903,1e-05,1.72364]
[1779035524839,62.71,78053.11,0.0,0.99027,1e-05,1.72936]
[1779035525847,62.71,78053.15,0.0,0.99027,1e-05,1.72937]
[1779035530882,62.71,78053.52,0.0,0.99027,1e-05,1.72925]
[1779035537167,62.71,78054.48,0.0,0.99027,1e-05,1.72861]
[1779035542966,62.71,78057.06,0.0,0.99029,1e-05,1.72643]
[1779035544980,62.71,78064.81,0.0,0.99033,1e-05,1.7192]
[1779035545986,62.71,78069.98,0.0,0.99037,1e-05,1.71439]
[1779035550015,62.71,78064.01,0.0,0.99033,1e-05,1.72028]
[1779035557309,62.72,78058.9,0.0,0.9903,1e-05,1.72411]
[1779035563106,62.72,78056.4,0.0,0.99028,1e-05,1.72685]
[1779035568141,62.72,78057.66,0.0,0.99029,1e-05,1.72595]
[1779035573176,62.72,78058.52,0.0,0.99029,1e-05,1.72544]
[1779035578211,62.73,78059.31,0.0,0.99029,1e-05,1.72501]
[1779035587274,62.73,78060.13,0.0,0.9903,1e-05,1.72481]
[1779035593316,62.73,78060.74,0.0,0.9903,1e-05,1.72462]
[1779035598350,62.73,78061.14,0.0,0.9903,1e-05,1.72457]
[1779035603386,62.74,78061.26,0.0,0.9903,1e-05,1.72478]
[1779035611442,62.74,78062.36,0.0,0.99031,1e-05,1.72282]
[1779035616477,62.74,78062.47,0.0,0.99031,1e-05,1.72303]
[1779035627801,62.75,78062.42,0.0,0.9903,1e-05,1.72381]
[1779035637876,62.75,78062.22,0.0,0.9903,1e-05,1.72458]
[1779035644673,62.75,78063.07,0.0,0.9903,1e-05,1.72418]
[1779035647948,62.76,78055.71,0.0,0.99025,1e-05,1.73129]
[1779035649708,62.76,78044.7,0.0,0.99018,1e-05,1.74183]
[1779035654743,62.76,78042.57,0.0,0.99017,1e-05,1.74397]
[1779035659778,62.76,78045.41,0.0,0.99019,1e-05,1.74139]
[1779035662804,62.76,78053.28,0.0,0.99023,1e-05,1.734]
[1779035668090,62.76,78055.44,0.0,0.99025,1e-05,1.73216]
[1779035674887,62.76,78056.61,0.0,0.99026,1e-05,1.72992]
[1779035679923,62.76,78055.71,0.0,0.99025,1e-05,1.731]
[1779035685965,62.77,78056.64,0.0,0.99026,1e-05,1.73039]
[1779035695028,62.77,78056.9,0.0,0.99026,1e-05,1.73054]
[1779035700065,62.77,78056.21,0.0,0.99025,1e-05,1.73141]
[1779035703086,62.77,78049.21,0.0,0.99021,1e-05,1.73817]
[1779035705100,62.77,78047.67,0.0,0.9902,1e-05,1.73969]
[1779035712149,62.77,78051.91,0.0,0.99022,1e-05,1.73583]
[1779035718191,62.77,78053.21,0.0,0.99023,1e-05,1.73475]
[1779035728515,62.77,78054.21,0.0,0.99023,1e-05,1.7341]
[1779035734303,62.78,78057.24,0.0,0.99026,1e-05,1.72998]
[1779035743366,62.78,78057.2,0.0,0.99026,1e-05,1.73036]
[1779035748402,62.78,78058.19,0.0,0.99026,1e-05,1.72961]
[1779035756457,62.78,78058.12,0.0,0.99026,1e-05,1.72994]
[1779035762498,62.78,78058.51,0.0,0.99026,1e-05,1.72975]
[1779035768795,62.78,78059.17,0.0,0.99026,1e-05,1.72932]
[1779035774583,62.78,78059.35,0.0,0.99026,1e-05,1.72929]
[1779035779618,62.79,78059.52,0.0,0.99026,1e-05,1.72925]
[1779035784653,62.79,78059.69,0.0,0.99026,1e-05,1.72921]
[1779035789688,62.79,78059.66,0.0,0.99026,1e-05,1.72936]
[1779035790695,62.79,78067.86,0.0,0.99031,1e-05,1.72163]
[1779035791703,62.79,78073.84,0.0,0.99036,1e-05,1.7146]
[1779035792710,62.79,78074.32,0.0,0.99036,1e-05,1.7142]
[1779035797744,62.79,78073.38,0.0,0.99035,1e-05,1.71534]
[1779035802778,62.79,78072.79,0.0,0.99035,1e-05,1.71616]
[1779035807813,62.79,78071.56,0.0,0.99034,1e-05,1.71765]
[1779035812849,62.8,78075.92,0.0,0.99036,1e-05,1.71385]
[1779035819145,62.8,78071.42,0.0,0.99033,1e-05,1.71845]
[1779035820905,62.8,78070.84,0.0,0.99033,1e-05,1.7191]
[1779035825940,62.8,78071.68,0.0,0.99033,1e-05,1.71855]
[1779035830975,62.8,78073.51,0.0,0.99034,1e-05,1.71707]
[1779035836009,62.8,78074.52,0.0,0.99035,1e-05,1.71636]
[1779035841045,62.81,78075.6,0.0,0.99035,1e-05,1.71559]
[1779035846079,62.81,78077.59,0.0,0.99036,1e-05,1.71398]
[1779035852122,62.81,78078.58,0.0,0.99037,1e-05,1.71194]
[1779035857156,62.81,78080.43,0.0,0.99038,1e-05,1.71049]
[1779035862192,62.81,78080.12,0.0,0.99038,1e-05,1.71107]
[1779035867227,62.82,78080.04,0.0,0.99038,1e-05,1.71143]
[1779035872262,62.82,78080.14,0.0,0.99038,1e-05,1.71162]
[1779035877296,62.82,78079.47,0.0,0.99037,1e-05,1.71253]
[1779035882332,62.82,78074.03,0.0,0.99033,1e-05,1.71792]
[1779035884346,62.82,78072.4,0.0,0.99032,1e-05,1.71955]
[1779035889637,62.82,78074.32,0.0,0.99033,1e-05,1.71796]
[1779035895423,62.83,78074.44,0.0,0.99033,1e-05,1.71811]
[1779035903478,62.83,78074.36,0.0,0.99033,1e-05,1.71852]
[1779035908513,62.83,78074.24,0.0,0.99033,1e-05,1.71884]
[1779035913549,62.83,78079.76,0.0,0.99037,1e-05,1.71242]
[1779035915562,62.83,78084.85,0.0,0.9904,1e-05,1.70775]
[1779035920598,62.83,78086.25,0.0,0.99041,1e-05,1.70673]
[1779035924626,62.83,78094.22,0.0,0.99045,1e-05,1.69952]
[1779035925633,62.84,78095.22,0.0,0.99046,1e-05,1.69867]
[1779035930668,62.84,78090.07,0.0,0.99043,1e-05,1.70386]
[1779035933688,62.84,78088.6,0.0,0.99042,1e-05,1.70544]
[1779035938726,62.84,78086.26,0.0,0.9904,1e-05,1.70795]
[1779035943761,62.84,78087.19,0.0,0.9904,1e-05,1.70738]
[1779035948796,62.85,78088.54,0.0,0.99041,1e-05,1.70641]
[1779035953831,62.85,78088.63,0.0,0.99041,1e-05,1.70662]
[1779035958868,62.85,78088.69,0.0,0.99041,1e-05,1.70685]
[1779035964909,62.85,78089.96,0.0,0.99041,1e-05,1.70599]
[1779035970200,62.85,78089.92,0.0,0.99041,1e-05,1.70636]
[1779035975989,62.86,78089.82,0.0,0.99041,1e-05,1.70535]
[1779035984046,62.86,78090.05,0.0,0.99041,1e-05,1.70557]
[1779035989081,62.86,78089.9,0.0,0.99041,1e-05,1.70597]
[1779035994115,62.86,78090.12,0.0,0.99041,1e-05,1.70602]
[1779035999151,62.86,78089.82,0.0,0.99041,1e-05,1.70655]
[1779036004186,62.87,78090.11,0.0,0.99041,1e-05,1.70653]
[1779036009221,62.87,78090.32,0.0,0.99041,1e-05,1.70658]
[1779036014257,62.87,78090.38,0.0,0.99041,1e-05,1.70676]
[1779036019292,62.87,78090.46,0.0,0.9904,1e-05,1.70692]
[1779036024329,62.87,78090.5,0.0,0.9904,1e-05,1.70712]
[1779036030625,62.87,78090.99,0.0,0.9904,1e-05,1.70693]
[1779036036411,62.88,78090.87,0.0,0.99041,1e-05,1.70589]
[1779036040694,62.88,78099.01,0.0,0.99046,1e-05,1.69847]
[1779036041446,62.88,78099.01,0.0,0.99046,1e-05,1.69853]
[1779036046481,62.88,78100.29,0.0,0.99046,1e-05,1.69765]
[1779036050765,62.88,78103.3,0.0,0.99048,1e-05,1.69513]
[1779036055558,62.89,78097.67,0.0,0.99044,1e-05,1.70075]
[1779036060836,62.89,78097.47,0.0,0.99044,1e-05,1.7013]
[1779036066636,62.89,78096.39,0.0,0.99043,1e-05,1.70276]
[1779036072677,62.89,78095.85,0.0,0.99042,1e-05,1.70376]
[1779036077712,62.9,78095.17,0.0,0.99042,1e-05,1.70482]
[1779036082749,62.9,78094.0,0.0,0.99041,1e-05,1.70634]
[1779036087784,62.9,78093.14,0.0,0.9904,1e-05,1.70759]
[1779036089799,62.9,78101.47,0.0,0.99045,1e-05,1.69999]
[1779036091813,62.91,78099.07,0.0,0.99044,1e-05,1.70102]
[1779036093826,62.91,78094.7,0.0,0.99041,1e-05,1.7053]
[1779036101883,62.91,78092.32,0.0,0.99039,1e-05,1.70832]
[1779036110946,62.92,78090.01,0.0,0.99037,1e-05,1.71138]
[1779036119002,62.92,78088.13,0.0,0.99036,1e-05,1.71395]
[1779036124042,62.93,78084.09,0.0,0.99033,1e-05,1.71824]
[1779036126052,62.93,78077.61,0.0,0.99029,1e-05,1.72453]
[1779036131327,62.93,78081.61,0.0,0.99031,1e-05,1.72124]
[1779036137131,62.93,78082.61,0.0,0.99031,1e-05,1.72068]
[1779036142164,62.94,78084.23,0.0,0.99032,1e-05,1.71959]
[1779036147199,62.94,78084.52,0.0,0.99032,1e-05,1.71966]
[1779036153242,62.94,78085.08,0.0,0.99033,1e-05,1.7181]
[1779036158277,62.95,78086.89,0.0,0.99034,1e-05,1.71673]
[1779036164320,62.95,78088.87,0.0,0.99035,1e-05,1.71526]
[1779036166334,62.95,78095.21,0.0,0.99039,1e-05,1.70944]
[1779036171609,62.95,78097.69,0.0,0.9904,1e-05,1.70747]
[1779036177411,62.95,78099.45,0.0,0.99041,1e-05,1.70625]
[1779036182449,62.96,78099.58,0.0,0.9904,1e-05,1.70653]
[1779036188488,62.96,78097.98,0.0,0.99039,1e-05,1.70853]
[1779036193523,62.96,78095.23,0.0,0.99037,1e-05,1.71153]
[1779036197562,62.97,78105.91,0.0,0.99044,1e-05,1.70189]
[1779036198569,62.97,78106.1,0.0,0.99044,1e-05,1.70182]
[1779036199573,62.97,78101.08,0.0,0.9904,1e-05,1.70661]
[1779036201819,62.97,78096.04,0.0,0.99037,1e-05,1.71153]
[1779036204609,62.97,78095.63,0.0,0.99037,1e-05,1.71219]
[1779036209644,62.97,78090.92,0.0,0.99034,1e-05,1.71702]
[1779036216693,62.98,78091.07,0.0,0.99034,1e-05,1.716]
[1779036221964,62.98,78091.12,0.0,0.99034,1e-05,1.71635]
[1779036227769,62.98,78091.24,0.0,0.99034,1e-05,1.71671]
[1779036232805,62.99,78091.98,0.0,0.99034,1e-05,1.7164]
[1779036237844,62.99,78091.0,0.0,0.99033,1e-05,1.7177]
[1779036238851,62.99,78084.2,0.0,0.99029,1e-05,1.72417]
[1779036239859,62.99,78085.67,0.0,0.9903,1e-05,1.72285]
[1779036242112,62.99,78098.05,0.0,0.99037,1e-05,1.71135]
[1779036243886,62.99,78098.76,0.0,0.99038,1e-05,1.71083]
[1779036248922,62.99,78097.98,0.0,0.99037,1e-05,1.71196]
[1779036253957,63.0,78096.96,0.0,0.99036,1e-05,1.71331]
[1779036262011,63.0,78097.76,0.0,0.99036,1e-05,1.71318]
[1779036267047,63.0,78096.95,0.0,0.99035,1e-05,1.71431]
[1779036272082,63.01,78096.43,0.0,0.99035,1e-05,1.71373]
[1779036278124,63.01,78096.08,0.0,0.99035,1e-05,1.7145]
[1779036283159,63.01,78095.8,0.0,0.99035,1e-05,1.71512]
[1779036288194,63.01,78101.92,0.0,0.99038,1e-05,1.70975]
[1779036295242,63.02,78104.02,0.0,0.99039,1e-05,1.70836]
[1779036300281,63.02,78105.71,0.0,0.9904,1e-05,1.7072]
[1779036307326,63.03,78108.01,0.0,0.99041,1e-05,1.7057]
[1779036312602,63.03,78110.39,0.0,0.99042,1e-05,1.70389]
[1779036318404,63.03,78112.24,0.0,0.99043,1e-05,1.70265]
[1779036324446,63.03,78114.0,0.0,0.99044,1e-05,1.70149]
[1779036330489,63.04,78117.34,0.0,0.99045,1e-05,1.69887]
[1779036335524,63.04,78119.55,0.0,0.99047,1e-05,1.6958]
[1779036340559,63.04,78121.14,0.0,0.99048,1e-05,1.69473]
[1779036345594,63.05,78122.46,0.0,0.99048,1e-05,1.69391]
[1779036350629,63.05,78122.92,0.0,0.99048,1e-05,1.69389]
[1779036358685,63.05,78124.36,0.0,0.99049,1e-05,1.69318]
[1779036360699,63.05,78112.67,0.0,0.99042,1e-05,1.7042]
[1779036361706,63.06,78109.19,0.0,0.9904,1e-05,1.70751]
[1779036366741,63.06,78105.54,0.0,0.99037,1e-05,1.71118]
[1779036371776,63.06,78101.88,0.0,0.99035,1e-05,1.71484]
[1779036375804,63.06,78095.24,0.0,0.9903,1e-05,1.72124]
[1779036377818,63.06,78091.33,0.0,0.99028,1e-05,1.72499]
[1779036380838,63.06,78085.54,0.0,0.99024,1e-05,1.73052]
[1779036386882,63.06,78082.41,0.0,0.99022,1e-05,1.73359]
[1779036389902,63.06,78076.56,0.0,0.99019,1e-05,1.73918]
[1779036391916,63.06,78071.19,0.0,0.99016,1e-05,1.74284]
[1779036400979,63.06,78068.97,0.0,0.99015,1e-05,1.74502]
[1779036410042,63.06,78067.15,0.0,0.99013,1e-05,1.74682]
[1779036416084,63.06,78066.98,0.0,0.99013,1e-05,1.74704]
[1779036422126,63.06,78066.92,0.0,0.99013,1e-05,1.74716]
[1779036423374,63.06,78061.09,0.0,0.99009,1e-05,1.75272]
[1779036425150,63.06,78057.82,0.0,0.99007,1e-05,1.75585]
[1779036430182,63.06,78055.12,0.0,0.99006,1e-05,1.7584]
[1779036432196,63.06,78051.28,0.0,0.99003,1e-05,1.76204]
[1779036437231,63.06,78050.79,0.0,0.99003,1e-05,1.7624]
[1779036442266,63.06,78048.4,0.0,0.99002,1e-05,1.76456]
[1779036447302,63.06,78049.31,0.0,0.99002,1e-05,1.76356]
[1779036452336,63.06,78050.74,0.0,0.99004,1e-05,1.76062]
[1779036461399,63.06,78051.73,0.0,0.99005,1e-05,1.75952]
[1779036466434,63.06,78053.47,0.0,0.99006,1e-05,1.75777]
[1779036471468,63.06,78052.95,0.0,0.99006,1e-05,1.75819]
[1779036473731,63.06,78047.05,0.0,0.99002,1e-05,1.76377]
[1779036478522,63.06,78042.77,0.0,0.98999,1e-05,1.76769]
[1779036483800,63.05,78040.97,0.0,0.98998,1e-05,1.76921]
[1779036489600,63.05,78040.74,0.0,0.98998,1e-05,1.76915]
[1779036495642,63.05,78040.48,0.0,0.98998,1e-05,1.76913]
[1779036498664,63.05,78052.43,0.0,0.99006,1e-05,1.75756]
[1779036503949,63.05,78053.82,0.0,0.99007,1e-05,1.75612]
[1779036509740,63.05,78051.12,0.0,0.99005,1e-05,1.75854]
[1779036514776,63.05,78051.93,0.0,0.99007,1e-05,1.75619]
[1779036519810,63.05,78054.29,0.0,0.99008,1e-05,1.75384]
[1779036525852,63.05,78055.06,0.0,0.99009,1e-05,1.753]
[1779036532901,63.05,78056.24,0.0,0.9901,1e-05,1.75176]
[1779036538944,63.04,78056.0,0.0,0.9901,1e-05,1.75188]
[1779036544230,63.04,78056.71,0.0,0.9901,1e-05,1.75109]
[1779036551027,63.04,78056.94,0.0,0.9901,1e-05,1.75072]
[1779036557070,63.04,78057.72,0.0,0.99011,1e-05,1.74984]
[1779036562105,63.04,78057.84,0.0,0.99011,1e-05,1.74961]
[1779036567139,63.04,78058.44,0.0,0.99012,1e-05,1.74892]
[1779036572174,63.04,78058.73,0.0,0.99013,1e-05,1.74707]
[1779036577209,63.04,78060.79,0.0,0.99014,1e-05,1.745]
[1779036579224,63.04,78064.46,0.0,0.99016,1e-05,1.74149]
[1779036584514,63.04,78061.85,0.0,0.99015,1e-05,1.74394]
[1779036590302,63.04,78061.46,0.0,0.99015,1e-05,1.74429]
[1779036592315,63.04,78056.18,0.0,0.99011,1e-05,1.74931]
[1779036597351,63.04,78055.63,0.0,0.99011,1e-05,1.74978]
[1779036603392,63.04,78056.5,0.0,0.99011,1e-05,1.74888]
[1779036608428,63.04,78058.32,0.0,0.99013,1e-05,1.74708]
[1779036613463,63.04,78052.53,0.0,0.99009,1e-05,1.75253]
[1779036615483,63.04,78051.06,0.0,0.99008,1e-05,1.75388]
[1779036624540,63.03,78050.31,0.0,0.99008,1e-05,1.75434]
[1779036631590,63.03,78048.78,0.0,0.99008,1e-05,1.75413]
[1779036636630,63.03,78048.21,0.0,0.99008,1e-05,1.75453]
[1779036637635,63.03,78037.89,0.0,0.99001,1e-05,1.76439]
[1779036638639,63.03,78035.12,0.0,0.98999,1e-05,1.767]
[1779036641662,63.03,78028.42,0.0,0.98995,1e-05,1.77329]
[1779036644940,63.03,78019.57,0.0,0.9899,1e-05,1.78158]
[1779036646695,63.03,78010.17,0.0,0.98984,1e-05,1.79062]
[1779036647704,63.03,78007.13,0.0,0.98982,1e-05,1.79349]
[1779036650724,63.02,78001.93,0.0,0.98979,1e-05,1.79816]
[1779036655758,63.02,77999.76,0.0,0.98977,1e-05,1.79977]
[1779036660795,63.02,78001.12,0.0,0.98979,1e-05,1.79795]
[1779036665081,63.02,78008.64,0.0,0.98984,1e-05,1.79025]
[1779036669860,63.01,78014.07,0.0,0.98988,1e-05,1.78457]
[1779036675151,63.01,78012.7,0.0,0.98987,1e-05,1.78551]
[1779036682954,63.01,78011.08,0.0,0.98986,1e-05,1.78646]
[1779036687986,63.0,78010.53,0.0,0.98986,1e-05,1.7866]
[1779036693023,63.0,78008.37,0.0,0.98986,1e-05,1.78682]
[1779036698058,63.0,78007.75,0.0,0.98986,1e-05,1.78703]
[1779036705361,62.99,78007.09,0.0,0.98986,1e-05,1.78712]
[1779036711151,62.99,78007.14,0.0,0.98986,1e-05,1.7866]
[1779036716185,62.99,78007.67,0.0,0.98987,1e-05,1.78569]
[1779036722230,62.99,78007.37,0.0,0.98987,1e-05,1.78551]
[1779036727264,62.98,78007.05,0.0,0.98987,1e-05,1.78542]
[1779036732302,62.98,78007.59,0.0,0.98987,1e-05,1.78449]
[1779036739354,62.98,78008.13,0.0,0.98988,1e-05,1.78341]
[1779036743382,62.97,78015.04,0.0,0.98993,1e-05,1.7764]
[1779036744390,62.97,78019.53,0.0,0.98996,1e-05,1.77199]
[1779036747410,62.97,78022.12,0.0,0.98997,1e-05,1.76932]
[1779036753452,62.97,78024.27,0.0,0.99,1e-05,1.76544]
[1779036759494,62.97,78025.1,0.0,0.99001,1e-05,1.76429]
[1779036765785,62.97,78022.66,0.0,0.98999,1e-05,1.76623]
[1779036772585,62.96,78019.49,0.0,0.98997,1e-05,1.76893]
[1779036777620,62.96,78017.44,0.0,0.98996,1e-05,1.77062]
[1779036782654,62.96,78017.29,0.0,0.98996,1e-05,1.77047]
[1779036787690,62.96,78016.23,0.0,0.98996,1e-05,1.7712]
[1779036791720,62.96,78007.57,0.0,0.98991,1e-05,1.77933]
[1779036792726,62.95,78007.04,0.0,0.9899,1e-05,1.77977]
[1779036797762,62.95,78005.71,0.0,0.9899,1e-05,1.78069]
[1779036806065,62.95,78006.02,0.0,0.9899,1e-05,1.77978]
[1779036811862,62.95,78005.86,0.0,0.98991,1e-05,1.77813]
[1779036816897,62.94,78002.68,0.0,0.98989,1e-05,1.78083]
[1779036821932,62.94,77999.16,0.0,0.98987,1e-05,1.78393]
[1779036826966,62.94,77998.88,0.0,0.98987,1e-05,1.78388]
[1779036832001,62.94,77998.35,0.0,0.98987,1e-05,1.78407]
[1779036840058,62.93,78000.2,0.0,0.98989,1e-05,1.78176]
[1779036845093,62.93,78001.48,0.0,0.9899,1e-05,1.78019]
[1779036856415,62.93,78001.86,0.0,0.9899,1e-05,1.77912]
[1779036862212,62.92,78002.56,0.0,0.98991,1e-05,1.77804]
[1779036867248,62.92,78002.85,0.0,0.98992,1e-05,1.77742]
[1779036873291,62.92,78000.75,0.0,0.98991,1e-05,1.77756]
[1779036876555,62.92,78006.62,0.0,0.98995,1e-05,1.77168]
[1779036879333,62.92,78010.38,0.0,0.98998,1e-05,1.76788]
[1779036882354,62.92,78015.98,0.0,0.99001,1e-05,1.76235]
[1779036885375,62.91,78022.8,0.0,0.99006,1e-05,1.7557]
[1779036886625,62.91,78028.68,0.0,0.9901,1e-05,1.75005]
[1779036888395,62.91,78032.55,0.0,0.99012,1e-05,1.74633]
[1779036890410,62.91,78037.17,0.0,0.99015,1e-05,1.74192]
[1779036893431,62.91,78045.0,0.0,0.9902,1e-05,1.73449]
[1779036895445,62.91,78053.04,0.0,0.99025,1e-05,1.72691]
[1779036897462,62.92,78056.16,0.0,0.99027,1e-05,1.72403]
[1779036899475,62.92,78065.13,0.0,0.99032,1e-05,1.71565]
[1779036900488,62.92,78066.89,0.0,0.99033,1e-05,1.71405]
[1779036903507,62.92,78056.09,0.0,0.99027,1e-05,1.72439]
[1779036904514,62.92,78051.24,0.0,0.99024,1e-05,1.72902]
[1779036909548,62.92,78051.51,0.0,0.99024,1e-05,1.72891]
[1779036914584,62.92,78051.09,0.0,0.99023,1e-05,1.72946]
[1779036916838,62.92,78043.62,0.0,0.99018,1e-05,1.7366]
[1779036917607,62.92,78043.62,0.0,0.99018,1e-05,1.73661]
[1779036923649,62.92,78042.54,0.0,0.99018,1e-05,1.73769]
[1779036928685,62.92,78044.92,0.0,0.99019,1e-05,1.73545]
[1779036930707,62.92,78036.36,0.0,0.99014,1e-05,1.74359]
[1779036931712,62.92,78009.15,0.0,0.98997,1e-05,1.76822]
[1779036932719,62.92,77999.99,0.0,0.98991,1e-05,1.77702]
[1779036933727,62.92,78000.25,0.0,0.98992,1e-05,1.77669]
[1779036938761,62.92,77996.36,0.0,0.98989,1e-05,1.78011]
[1779036939767,62.92,77990.57,0.0,0.98986,1e-05,1.78566]
[1779036940775,62.92,77988.52,0.0,0.98984,1e-05,1.78757]
[1779036945811,62.91,77984.89,0.0,0.98982,1e-05,1.79068]
[1779036951852,62.91,77982.48,0.0,0.98981,1e-05,1.79251]
[1779036956888,62.91,77984.51,0.0,0.98983,1e-05,1.79009]
[1779036961924,62.9,77988.59,0.0,0.98986,1e-05,1.78574]
[1779036967189,62.9,77988.78,0.0,0.98986,1e-05,1.78514]
[1779036973000,62.9,77989.43,0.0,0.98987,1e-05,1.78418]
[1779036978034,62.9,77990.27,0.0,0.98987,1e-05,1.78304]
[1779036983069,62.9,77990.53,0.0,0.98988,1e-05,1.78247]
[1779036988107,62.89,77991.62,0.0,0.98989,1e-05,1.78109]
[1779036993139,62.89,77994.01,0.0,0.98991,1e-05,1.77698]
[1779036998175,62.89,77995.55,0.0,0.98992,1e-05,1.77512]
[1779037004217,62.89,77996.52,0.0,0.98993,1e-05,1.7738]
[1779037010258,62.88,77998.2,0.0,0.98995,1e-05,1.77181]
[1779037015294,62.88,77998.92,0.0,0.98995,1e-05,1.7708]
[1779037020329,62.88,78003.23,0.0,0.98998,1e-05,1.76633]
[1779037025363,62.88,78001.66,0.0,0.98997,1e-05,1.76756]
[1779037027609,62.88,78012.27,0.0,0.99004,1e-05,1.75723]
[1779037031408,62.88,78015.37,0.0,0.99006,1e-05,1.75409]
[1779037035434,62.87,78004.87,0.0,0.99,1e-05,1.76402]
[1779037036440,62.87,78001.92,0.0,0.98998,1e-05,1.76681]
[1779037045504,62.87,78001.57,0.0,0.98998,1e-05,1.76657]
[1779037047749,62.87,77995.31,0.0,0.98994,1e-05,1.77249]
[1779037049532,62.87,77994.54,0.0,0.98994,1e-05,1.77309]
[1779037054566,62.87,77993.73,0.0,0.98994,1e-05,1.77203]
[1779037059602,62.86,77993.88,0.0,0.98995,1e-05,1.77151]
[1779037061616,62.86,78002.09,0.0,0.99,1e-05,1.76344]
[1779037062622,62.86,78003.53,0.0,0.99001,1e-05,1.762]
[1779037067888,62.86,78006.14,0.0,0.99003,1e-05,1.75921]
[1779037073700,62.86,78007.43,0.0,0.99004,1e-05,1.75766]
[1779037078736,62.86,78010.07,0.0,0.99006,1e-05,1.75487]
[1779037083770,62.85,78011.88,0.0,0.99007,1e-05,1.75288]
[1779037091827,62.85,78013.04,0.0,0.99008,1e-05,1.75135]
[1779037096862,62.85,78012.78,0.0,0.99008,1e-05,1.75133]
[1779037101897,62.85,78011.15,0.0,0.99007,1e-05,1.75262]
[1779037104918,62.85,78005.73,0.0,0.99004,1e-05,1.75765]
[1779037109953,62.84,78002.22,0.0,0.99002,1e-05,1.76072]
[1779037115995,62.84,78000.24,0.0,0.99002,1e-05,1.7608]
[1779037121030,62.84,77998.23,0.0,0.99,1e-05,1.76246]
[1779037126072,62.84,77996.49,0.0,0.99,1e-05,1.76387]
[1779037131107,62.84,77996.17,0.0,0.98999,1e-05,1.76392]
[1779037134128,62.84,77988.96,0.0,0.98995,1e-05,1.77072]
[1779037139163,62.83,77988.45,0.0,0.98995,1e-05,1.7709]
[1779037144199,62.83,77987.33,0.0,0.98994,1e-05,1.77168]
[1779037149234,62.83,77986.67,0.0,0.98994,1e-05,1.77203]
[1779037154269,62.83,77985.61,0.0,0.98994,1e-05,1.77277]
[1779037155275,62.83,77976.37,0.0,0.98988,1e-05,1.78168]
[1779037156283,62.83,77973.88,0.0,0.98986,1e-05,1.78403]
[1779037161324,62.82,77971.68,0.0,0.98985,1e-05,1.7857]
[1779037166355,62.82,77968.12,0.0,0.98983,1e-05,1.78879]
[1779037171390,62.82,77967.78,0.0,0.98984,1e-05,1.78725]
[1779037176436,62.82,77974.46,0.0,0.98988,1e-05,1.78038]
[1779037181466,62.81,77974.96,0.0,0.98989,1e-05,1.77961]
[1779037186501,62.81,77971.79,0.0,0.98987,1e-05,1.78239]
[1779037190528,62.81,77966.59,0.0,0.98984,1e-05,1.78723]
[1779037196571,62.81,77964.94,0.0,0.98983,1e-05,1.78849]
[1779037201608,62.81,77963.03,0.0,0.98982,1e-05,1.79008]
[1779037202616,62.81,77970.1,0.0,0.98986,1e-05,1.78313]
[1779037203622,62.81,77968.94,0.0,0.98986,1e-05,1.78422]
[1779037206644,62.81,77974.61,0.0,0.98989,1e-05,1.77857]
[1779037211678,62.8,77977.77,0.0,0.98992,1e-05,1.77532]
[1779037216713,62.8,77978.9,0.0,0.98992,1e-05,1.77403]
[1779037221750,62.8,77980.54,0.0,0.98994,1e-05,1.77223]
[1779037226782,62.8,77982.99,0.0,0.98995,1e-05,1.76965]
[1779037231817,62.8,77985.02,0.0,0.98998,1e-05,1.76601]
[1779037236853,62.8,77984.53,0.0,0.98997,1e-05,1.76629]
[1779037242896,62.8,77986.23,0.0,0.98999,1e-05,1.76441]
[1779037249162,62.79,77983.34,0.0,0.98997,1e-05,1.76695]
[1779037254980,62.79,77981.76,0.0,0.98996,1e-05,1.76823]
[1779037258010,62.79,77971.36,0.0,0.9899,1e-05,1.77817]
[1779037260027,62.79,77968.9,0.0,0.98988,1e-05,1.78046]
[1779037262038,62.79,77963.82,0.0,0.98985,1e-05,1.78528]
[1779037267076,62.79,77961.76,0.0,0.98984,1e-05,1.78693]
[1779037270093,62.79,77952.97,0.0,0.98978,1e-05,1.79528]
[1779037272108,62.78,77945.78,0.0,0.98974,1e-05,1.80216]
[1779037277144,62.78,77941.72,0.0,0.98971,1e-05,1.80567]
[1779037283187,62.78,77938.01,0.0,0.98969,1e-05,1.80874]
[1779037288222,62.77,77934.62,0.0,0.98967,1e-05,1.8116]
[1779037293272,62.77,77909.37,0.0,0.98952,1e-05,1.8345]
[1779037294279,62.77,77893.9,0.0,0.98941,1e-05,1.85]
[1779037295285,62.77,77892.31,0.0,0.9894,1e-05,1.85142]
[1779037300321,62.76,77884.97,0.0,0.98936,1e-05,1.85793]
[1779037301330,62.76,77878.62,0.0,0.98932,1e-05,1.86415]
[1779037302338,62.76,77877.29,0.0,0.98931,1e-05,1.8653]
[1779037305358,62.76,77886.98,0.0,0.98938,1e-05,1.8549]
[1779037307372,62.75,77889.76,0.0,0.9894,1e-05,1.85174]
[1779037313414,62.75,77892.02,0.0,0.98942,1e-05,1.84838]
[1779037315428,62.74,77898.88,0.0,0.98947,1e-05,1.84114]
[1779037316435,62.74,77904.91,0.0,0.98951,1e-05,1.83493]
[1779037317443,62.74,77906.46,0.0,0.98952,1e-05,1.83323]
[1779037322477,62.74,77905.07,0.0,0.98952,1e-05,1.83383]
[1779037327512,62.73,77906.11,0.0,0.98953,1e-05,1.83188]
[1779037332547,62.73,77911.73,0.0,0.98958,1e-05,1.82554]
[1779037334561,62.72,77918.03,0.0,0.98962,1e-05,1.81902]
[1779037338590,62.72,77923.9,0.0,0.98966,1e-05,1.81272]
[1779037344632,62.72,77926.15,0.0,0.98968,1e-05,1.80982]
[1779037349898,62.71,77929.13,0.0,0.9897,1e-05,1.80634]
[1779037355709,62.71,77933.56,0.0,0.98975,1e-05,1.79988]
[1779037357723,62.71,77938.85,0.0,0.98978,1e-05,1.79449]
[1779037359968,62.71,77942.1,0.0,0.9898,1e-05,1.79113]
[1779037365783,62.7,77943.04,0.0,0.98981,1e-05,1.7897]
[1779037370038,62.7,77949.38,0.0,0.98986,1e-05,1.78319]
[1779037373840,62.7,77941.72,0.0,0.98981,1e-05,1.7904]
[1779037374846,62.7,77940.49,0.0,0.9898,1e-05,1.79152]
[1779037380112,62.7,77942.89,0.0,0.98982,1e-05,1.78879]
[1779037385924,62.69,77942.29,0.0,0.98982,1e-05,1.78893]
[1779037390958,62.69,77943.11,0.0,0.98983,1e-05,1.78777]
[1779037393979,62.69,77949.43,0.0,0.98987,1e-05,1.78139]
[1779037394986,62.69,77949.47,0.0,0.98987,1e-05,1.78129]
[1779037400251,62.69,77957.19,0.0,0.98992,1e-05,1.7735]
[1779037406063,62.69,77958.55,0.0,0.98993,1e-05,1.77188]
[1779037409084,62.68,77963.94,0.0,0.98997,1e-05,1.76653]
[1779037414120,62.68,77965.15,0.0,0.98998,1e-05,1.76371]
[1779037419155,62.68,77964.35,0.0,0.98998,1e-05,1.76432]
[1779037424191,62.68,77964.45,0.0,0.98998,1e-05,1.76406]
[1779037428218,62.68,77958.15,0.0,0.98994,1e-05,1.77002]
[1779037430232,62.68,77955.91,0.0,0.98993,1e-05,1.7721]
[1779037435269,62.68,77959.12,0.0,0.98995,1e-05,1.76875]
[1779037440306,62.68,77958.15,0.0,0.98995,1e-05,1.76947]
[1779037445339,62.67,77959.59,0.0,0.98996,1e-05,1.76783]
[1779037450375,62.67,77960.76,0.0,0.98997,1e-05,1.76646]
[1779037455412,62.67,77961.31,0.0,0.98997,1e-05,1.76568]
[1779037460446,62.67,77962.31,0.0,0.98998,1e-05,1.76446]
[1779037465482,62.67,77964.44,0.0,0.98999,1e-05,1.76215]
[1779037470748,62.67,77965.27,0.0,0.99,1e-05,1.76105]
[1779037474545,62.67,77972.12,0.0,0.99005,1e-05,1.75285]
[1779037479580,62.66,77975.17,0.0,0.99007,1e-05,1.74973]
[1779037484615,62.66,77976.65,0.0,0.99009,1e-05,1.74813]
[1779037489650,62.66,77981.98,0.0,0.99012,1e-05,1.74281]
[1779037494685,62.66,77984.76,0.0,0.99014,1e-05,1.74003]
[1779037500965,62.66,77986.24,0.0,0.99015,1e-05,1.73849]
[1779037507777,62.66,77987.91,0.0,0.99016,1e-05,1.73677]
[1779037512813,62.66,77986.69,0.0,0.99015,1e-05,1.73785]
[1779037514829,62.66,77973.71,0.0,0.99007,1e-05,1.75027]
[1779037515834,62.66,77975.49,0.0,0.99008,1e-05,1.74852]
[1779037521106,62.66,77973.29,0.0,0.99007,1e-05,1.75047]
[1779037526911,62.66,77964.68,0.0,0.99002,1e-05,1.75859]
[1779037527918,62.66,77961.41,0.0,0.98999,1e-05,1.76171]
[1779037532953,62.65,77961.49,0.0,0.99,1e-05,1.75995]
[1779037537988,62.65,77961.36,0.0,0.99001,1e-05,1.75988]
[1779037543024,62.65,77961.21,0.0,0.99001,1e-05,1.75983]
[1779037548079,62.65,77961.11,0.0,0.99001,1e-05,1.75973]
[1779037553113,62.65,77962.91,0.0,0.99002,1e-05,1.7578]
[1779037558148,62.65,77963.31,0.0,0.99002,1e-05,1.75724]
[1779037564191,62.65,77964.08,0.0,0.99003,1e-05,1.7563]
[1779037569226,62.65,77968.09,0.0,0.99006,1e-05,1.75229]
[1779037576275,62.64,77963.22,0.0,0.99003,1e-05,1.75677]
[1779037581529,62.64,77963.22,0.0,0.99003,1e-05,1.7566]
[1779037587352,62.64,77963.49,0.0,0.99003,1e-05,1.75613]
[1779037592387,62.64,77963.64,0.0,0.99004,1e-05,1.75435]
[1779037597422,62.64,77959.21,0.0,0.99001,1e-05,1.75845]
[1779037599436,62.64,77952.47,0.0,0.98997,1e-05,1.76489]
[1779037604470,62.64,77950.23,0.0,0.98996,1e-05,1.76682]
[1779037609506,62.63,77948.64,0.0,0.98995,1e-05,1.7681]
[1779037615549,62.63,77951.16,0.0,0.98997,1e-05,1.76537]
[1779037622598,62.63,77951.77,0.0,0.98997,1e-05,1.76446]
[1779037627633,62.63,77951.29,0.0,0.98997,1e-05,1.76472]
[1779037629648,62.63,77951.53,0.0,0.98997,1e-05,1.76443]
[1779037634682,62.63,77952.11,0.0,0.98998,1e-05,1.76373]
[1779037639717,62.63,77951.62,0.0,0.98998,1e-05,1.76407]
[1779037644751,62.63,77950.65,0.0,0.98997,1e-05,1.76487]
[1779037649787,62.63,77949.41,0.0,0.98996,1e-05,1.76593]
[1779037654822,62.62,77948.5,0.0,0.98997,1e-05,1.76518]
[1779037660864,62.62,77948.82,0.0,0.98997,1e-05,1.76471]
[1779037668920,62.62,77949.05,0.0,0.98997,1e-05,1.76429]
[1779037676976,62.62,77948.13,0.0,0.98997,1e-05,1.76498]
[1779037682229,62.62,77947.34,0.0,0.98996,1e-05,1.76561]
[1779037688060,62.62,77947.72,0.0,0.98997,1e-05,1.76509]
[1779037693100,62.62,77945.52,0.0,0.98995,1e-05,1.76707]
[1779037700144,62.62,77948.31,0.0,0.98997,1e-05,1.76416]
[1779037705179,62.62,77949.05,0.0,0.98998,1e-05,1.76332]
[1779037710213,62.61,77950.79,0.0,0.98999,1e-05,1.7615]
[1779037715249,62.61,77950.81,0.0,0.99,1e-05,1.75991]
[1779037720283,62.61,77945.6,0.0,0.98997,1e-05,1.76483]
[1779037724311,62.61,77967.32,0.0,0.99011,1e-05,1.74374]
[1779037725319,62.61,77976.67,0.0,0.99017,1e-05,1.73479]
[1779037726326,62.61,77975.14,0.0,0.99016,1e-05,1.73628]
[1779037732578,62.61,77969.99,0.0,0.99012,1e-05,1.74134]
[1779037739418,62.61,77968.95,0.0,0.99011,1e-05,1.7425]
[1779037742651,62.61,77960.69,0.0,0.99006,1e-05,1.75052]
[1779037744454,62.61,77960.49,0.0,0.99006,1e-05,1.75074]
[1779037749488,62.62,77959.82,0.0,0.99006,1e-05,1.75145]
[1779037754523,62.62,77960.16,0.0,0.99006,1e-05,1.75119]
[1779037759558,62.62,77958.55,0.0,0.99005,1e-05,1.75282]
[1779037764593,62.62,77954.32,0.0,0.99002,1e-05,1.75699]
[1779037766607,62.62,77953.86,0.0,0.99002,1e-05,1.75746]
[1779037771643,62.62,77953.91,0.0,0.99002,1e-05,1.75599]
[1779037776676,62.62,77954.88,0.0,0.99003,1e-05,1.75511]
[1779037782720,62.62,77957.13,0.0,0.99004,1e-05,1.75302]
[1779037786749,62.62,77962.31,0.0,0.99008,1e-05,1.74809]
[1779037791784,62.62,77976.8,0.0,0.99017,1e-05,1.73428]
[1779037792790,62.62,77979.04,0.0,0.99018,1e-05,1.73217]
[1779037795814,62.62,77984.04,0.0,0.99021,1e-05,1.72753]
[1779037799840,62.62,77978.77,0.0,0.99018,1e-05,1.73271]
[1779037803073,62.62,77974.27,0.0,0.99015,1e-05,1.73712]
[1779037806889,62.62,77968.96,0.0,0.99011,1e-05,1.74226]
[1779037811924,62.62,77966.05,0.0,0.9901,1e-05,1.74511]
[1779037813143,62.62,77957.0,0.0,0.99004,1e-05,1.75383]
[1779037814948,62.62,77956.18,0.0,0.99003,1e-05,1.75461]
[1779037823212,62.62,77956.78,0.0,0.99004,1e-05,1.75393]
[1779037829043,62.62,77957.76,0.0,0.99004,1e-05,1.75291]
[1779037834080,62.62,77955.51,0.0,0.99004,1e-05,1.75355]
[1779037840123,62.62,77952.58,0.0,0.99002,1e-05,1.75629]
[1779037843353,62.62,77942.83,0.0,0.98996,1e-05,1.76567]
[1779037846173,62.62,77934.1,0.0,0.9899,1e-05,1.77406]
[1779037847182,62.62,77930.28,0.0,0.98988,1e-05,1.77774]
[1779037852215,62.62,77928.99,0.0,0.98987,1e-05,1.77873]
[1779037857250,62.62,77932.95,0.0,0.9899,1e-05,1.77462]
[1779037862285,62.61,77934.27,0.0,0.98991,1e-05,1.77309]
[1779037865310,62.61,77927.68,0.0,0.98987,1e-05,1.77937]
[1779037867320,62.61,77922.6,0.0,0.98983,1e-05,1.78421]
[1779037873563,62.61,77923.5,0.0,0.98984,1e-05,1.78292]
[1779037879404,62.61,77924.54,0.0,0.98985,1e-05,1.78151]
[1779037883633,62.61,77918.1,0.0,0.98981,1e-05,1.78757]
[1779037885446,62.6,77915.82,0.0,0.9898,1e-05,1.78967]
[1779037890480,62.6,77912.98,0.0,0.98978,1e-05,1.79209]
[1779037895516,62.6,77910.22,0.0,0.98977,1e-05,1.79295]
[1779037900550,62.6,77910.56,0.0,0.98978,1e-05,1.79226]
[1779037905587,62.59,77906.9,0.0,0.98976,1e-05,1.7955]
[1779037910621,62.59,77908.26,0.0,0.98977,1e-05,1.79378]
[1779037915656,62.59,77906.87,0.0,0.98976,1e-05,1.79476]
[1779037920693,62.59,77901.92,0.0,0.98973,1e-05,1.79923]
[1779037923914,62.59,77893.14,0.0,0.98967,1e-05,1.80765]
[1779037925727,62.58,77890.9,0.0,0.98966,1e-05,1.80967]
[1779037927741,62.58,77884.9,0.0,0.98962,1e-05,1.81541]
[1779037928748,62.58,77878.99,0.0,0.98958,1e-05,1.82118]
[1779037929755,62.58,77870.16,0.0,0.98952,1e-05,1.82987]
[1779037930799,62.58,77867.11,0.0,0.98951,1e-05,1.83278]
[1779037931770,62.58,77858.48,0.0,0.98945,1e-05,1.8413]
[1779037932777,62.58,77853.93,0.0,0.98942,1e-05,1.84571]
[1779037934793,62.58,77850.68,0.0,0.9894,1e-05,1.84865]
[1779037936805,62.57,77855.47,0.0,0.98943,1e-05,1.84349]
[1779037941840,62.57,77858.11,0.0,0.98946,1e-05,1.84003]
[1779037943855,62.57,77867.96,0.0,0.98952,1e-05,1.82984]
[1779037944861,62.57,77869.15,0.0,0.98953,1e-05,1.82851]
[1779037949897,62.56,77870.15,0.0,0.98954,1e-05,1.82681]
[1779037954932,62.56,77866.71,0.0,0.98953,1e-05,1.82803]
[1779037956946,62.55,77872.23,0.0,0.98957,1e-05,1.82224]
[1779037961981,62.55,77870.21,0.0,0.98956,1e-05,1.82363]
[1779037962988,62.55,77860.09,0.0,0.9895,1e-05,1.83363]
[1779037963995,62.55,77854.74,0.0,0.98946,1e-05,1.83885]
[1779037969030,62.54,77854.08,0.0,0.98946,1e-05,1.83876]
[1779037974298,62.54,77853.61,0.0,0.98946,1e-05,1.83833]
[1779037980107,62.53,77852.63,0.0,0.98946,1e-05,1.83859]
[1779037982121,62.53,77845.68,0.0,0.98942,1e-05,1.8453]
[1779037983128,62.53,77844.03,0.0,0.98941,1e-05,1.84681]
[1779037984377,62.53,77834.03,0.0,0.98934,1e-05,1.85661]
[1779037986148,62.53,77830.36,0.0,0.98932,1e-05,1.86015]
[1779037989170,62.52,77825.9,0.0,0.98929,1e-05,1.86414]
[1779037993198,62.6,77831.43,0.0,0.98925,1e-05,1.87]
[1779037997226,62.71,77826.16,0.0,0.9891,1e-05,1.89339]
[1779038003269,62.74,77826.76,0.0,0.98908,1e-05,1.89608]
[1779038008303,62.75,77826.49,0.0,0.98906,1e-05,1.89908]
[1779038009310,62.76,77831.81,0.0,0.98909,1e-05,1.89416]
[1779038012331,62.8,77838.45,0.0,0.9891,1e-05,1.89244]
[1779038017367,62.82,77841.55,0.0,0.98911,1e-05,1.89199]
[1779038019381,62.82,77848.52,0.0,0.98915,1e-05,1.88595]
[1779038024657,62.84,77848.59,0.0,0.98913,1e-05,1.88861]
[1779038026437,62.85,77842.9,0.0,0.98908,1e-05,1.89552]
[1779038027439,62.85,77843.57,0.0,0.98909,1e-05,1.89537]
[1779038031465,62.87,77839.32,0.0,0.98904,1e-05,1.90182]
[1779038036502,62.88,77832.62,0.0,0.98898,1e-05,1.91129]
[1779038041538,62.9,77832.5,0.0,0.98896,1e-05,1.91392]
[1779038045566,62.91,77837.32,0.0,0.98898,1e-05,1.91094]
[1779038050602,62.93,77834.98,0.0,0.98895,1e-05,1.91586]
[1779038055636,62.94,77836.03,0.0,0.98894,1e-05,1.91726]
[1779038060670,62.96,77835.48,0.0,0.98892,1e-05,1.92029]
[1779038065706,62.97,77834.52,0.0,0.9889,1e-05,1.92371]
[1779038070741,62.99,77833.99,0.0,0.98888,1e-05,1.92668]
[1779038075012,63.0,77841.92,0.0,0.98893,1e-05,1.91885]
[1779038080811,63.02,77842.72,0.0,0.98891,1e-05,1.92094]
[1779038085846,63.04,77844.12,0.0,0.98891,1e-05,1.9219]
[1779038090881,63.05,77853.07,0.0,0.98895,1e-05,1.91505]
[1779038095915,63.07,77854.16,0.0,0.98895,1e-05,1.91635]
[1779038100956,63.08,77856.41,0.0,0.98895,1e-05,1.91643]
[1779038106007,63.1,77857.86,0.0,0.98894,1e-05,1.91731]
[1779038109029,63.11,77865.53,0.0,0.98898,1e-05,1.91083]
[1779038110041,63.11,77866.18,0.0,0.98899,1e-05,1.91064]
[1779038115073,63.13,77864.23,0.0,0.98896,1e-05,1.91505]
[1779038119100,63.14,77869.95,0.0,0.98898,1e-05,1.9111]
[1779038122120,63.15,77863.03,0.0,0.98893,1e-05,1.91968]
[1779038124134,63.15,77862.12,0.0,0.98891,1e-05,1.92158]
[1779038129171,63.17,77865.26,0.0,0.98892,1e-05,1.92072]
[1779038130178,63.17,77872.58,0.0,0.98897,1e-05,1.91367]
[1779038131185,63.18,77873.25,0.0,0.98898,1e-05,1.91192]
[1779038136220,63.19,77876.17,0.0,0.98898,1e-05,1.91139]
[1779038141256,63.21,77880.13,0.0,0.98899,1e-05,1.90978]
[1779038146291,63.22,77881.79,0.0,0.98899,1e-05,1.91048]
[1779038151329,63.24,77885.0,0.0,0.98899,1e-05,1.91004]
[1779038156361,63.26,77887.0,0.0,0.98899,1e-05,1.91032]
[1779038161397,63.27,77891.08,0.0,0.989,1e-05,1.90845]
[1779038166432,63.29,77892.23,0.0,0.989,1e-05,1.90955]
[1779038170460,63.3,77901.68,0.0,0.98905,1e-05,1.9017]
[1779038172475,63.3,77907.97,0.0,0.98909,1e-05,1.89623]
[1779038177509,63.32,77911.37,0.0,0.98909,1e-05,1.89509]
[1779038181537,63.33,77905.94,0.0,0.98905,1e-05,1.90245]
[1779038184558,63.34,77912.17,0.0,0.98908,1e-05,1.89747]
[1779038189593,63.35,77914.71,0.0,0.98908,1e-05,1.8972]
[1779038194629,63.37,77915.49,0.0,0.98908,1e-05,1.89718]
[1779038199664,63.38,77915.49,0.0,0.98906,1e-05,1.89952]
[1779038205925,63.4,77915.15,0.0,0.98904,1e-05,1.90266]
[1779038211748,63.42,77917.01,0.0,0.98904,1e-05,1.90353]
[1779038218796,63.44,77917.67,0.0,0.98902,1e-05,1.90606]
[1779038224839,63.46,77913.22,0.0,0.98897,1e-05,1.91331]
[1779038229874,63.47,77910.98,0.0,0.98894,1e-05,1.91782]
[1779038234909,63.49,77907.66,0.0,0.9889,1e-05,1.92345]
[1779038239944,63.5,77903.05,0.0,0.98886,1e-05,1.9304]
[1779038246211,63.52,77901.44,0.0,0.98883,1e-05,1.93468]
[1779038252028,63.54,77899.57,0.0,0.98881,1e-05,1.93765]
[1779038254042,63.54,77891.67,0.0,0.98875,1e-05,1.94668]
[1779038255051,63.54,77890.83,0.0,0.98874,1e-05,1.94796]
[1779038260088,63.56,77890.94,0.0,0.98872,1e-05,1.94992]
[1779038265120,63.57,77888.87,0.0,0.9887,1e-05,1.95409]
[1779038270156,63.58,77888.52,0.0,0.98868,1e-05,1.95646]
[1779038275191,63.6,77890.58,0.0,0.98868,1e-05,1.95629]
[1779038276422,63.6,77884.13,0.0,0.98863,1e-05,1.96339]
[1779038278211,63.6,77884.13,0.0,0.98863,1e-05,1.96416]
[1779038281233,63.61,77877.82,0.0,0.98858,1e-05,1.97188]
[1779038287276,63.62,77877.67,0.0,0.98856,1e-05,1.97423]
[1779038292311,63.64,77877.6,0.0,0.98855,1e-05,1.97609]
[1779038298355,63.65,77879.77,0.0,0.98855,1e-05,1.97596]
[1779038304395,63.66,77879.25,0.0,0.98853,1e-05,1.97861]
[1779038309431,63.67,77878.05,0.0,0.98851,1e-05,1.98159]
[1779038310437,63.68,77863.44,0.0,0.9884,1e-05,1.9973]
[1779038311446,63.68,77854.89,0.0,0.98835,1e-05,2.00505]
[1779038312451,63.68,77845.15,0.0,0.98828,1e-05,2.01569]
[1779038313458,63.68,77837.74,0.0,0.98822,1e-05,2.02386]
[1779038316703,63.69,77833.57,0.0,0.98818,1e-05,2.02941]
[1779038322523,63.7,77831.26,0.0,0.98815,1e-05,2.03349]
[1779038326781,63.71,77825.83,0.0,0.98811,1e-05,2.04035]
[1779038328563,63.71,77801.68,0.0,0.98793,1e-05,2.06667]
[1779038329570,63.7,77794.66,0.0,0.98788,1e-05,2.07388]
[1779038332592,63.71,77802.9,0.0,0.98793,1e-05,2.06554]
[1779038334605,63.71,77810.67,0.0,0.98799,1e-05,2.05757]
[1779038339641,63.72,77810.94,0.0,0.98798,1e-05,2.05821]
[1779038340646,63.72,77820.64,0.0,0.98805,1e-05,2.04822]
[1779038341653,63.72,77827.36,0.0,0.9881,1e-05,2.04126]
[1779038343668,63.72,77833.65,0.0,0.98814,1e-05,2.03505]
[1779038348718,63.73,77837.23,0.0,0.98816,1e-05,2.03259]
[1779038353754,63.74,77839.79,0.0,0.98817,1e-05,2.03123]
[1779038354761,63.74,77855.27,0.0,0.98828,1e-05,2.01501]
[1779038355768,63.75,77855.35,0.0,0.98828,1e-05,2.01522]
[1779038356987,63.75,77863.05,0.0,0.98833,1e-05,2.00736]
[1779038358790,63.75,77863.23,0.0,0.98833,1e-05,2.0078]
[1779038363823,63.76,77863.7,0.0,0.98832,1e-05,2.00888]
[1779038368860,63.77,77867.13,0.0,0.98834,1e-05,2.00682]
[1779038373894,63.78,77869.17,0.0,0.98835,1e-05,2.00467]
[1779038377922,63.79,77871.94,0.0,0.98836,1e-05,2.00306]
[1779038379935,63.79,77878.89,0.0,0.98841,1e-05,1.9964]
[1779038383963,63.8,77871.32,0.0,0.98834,1e-05,2.00576]
[1779038384971,63.8,77869.35,0.0,0.98833,1e-05,2.00816]
[1779038390010,63.81,77875.42,0.0,0.98836,1e-05,2.00334]
[1779038395044,63.82,77872.58,0.0,0.98833,1e-05,2.00796]
[1779038402095,63.84,77872.96,0.0,0.98832,1e-05,2.00971]
[1779038406121,63.85,77880.19,0.0,0.98836,1e-05,2.00328]
[1779038407337,63.85,77884.54,0.0,0.98839,1e-05,1.999]
[1779038413171,63.86,77892.65,0.0,0.98844,1e-05,1.99234]
[1779038415185,63.86,77899.08,0.0,0.98848,1e-05,1.98624]
[1779038416192,63.87,77905.42,0.0,0.98852,1e-05,1.97993]
[1779038419212,63.87,77907.68,0.0,0.98853,1e-05,1.97857]
[1779038424248,63.88,77908.61,0.0,0.98853,1e-05,1.97925]
[1779038429287,63.89,77910.05,0.0,0.98853,1e-05,1.97938]
[1779038436336,63.91,77911.05,0.0,0.98853,1e-05,1.979]
[1779038441371,63.92,77908.07,0.0,0.9885,1e-05,1.98372]
[1779038446406,63.93,77905.55,0.0,0.98847,1e-05,1.98794]
[1779038451441,63.94,77903.81,0.0,0.98845,1e-05,1.99133]
[1779038456477,63.95,77900.5,0.0,0.98841,1e-05,1.99636]
[1779038458491,63.95,77905.82,0.0,0.98845,1e-05,1.99139]
[1779038463529,63.96,77905.53,0.0,0.98843,1e-05,1.99328]
[1779038468564,63.97,77904.87,0.0,0.98842,1e-05,1.99554]
[1779038473599,63.98,77904.33,0.0,0.9884,1e-05,1.99763]
[1779038478633,63.99,77902.73,0.0,0.98838,1e-05,2.00082]
[1779038483675,64.0,77903.49,0.0,0.98838,1e-05,2.0018]
[1779038488705,64.01,77905.99,0.0,0.98838,1e-05,2.00066]
[1779038493740,64.02,77906.84,0.0,0.98839,1e-05,1.99963]
[1779038499781,64.03,77907.3,0.0,0.98838,1e-05,2.00091]
[1779038504817,64.04,77910.97,0.0,0.9884,1e-05,1.99851]
[1779038509851,64.05,77916.5,0.0,0.98843,1e-05,1.99418]
[1779038514887,64.06,77916.18,0.0,0.98841,1e-05,1.99598]
[1779038519922,64.07,77917.2,0.0,0.98841,1e-05,1.99636]
[1779038521936,64.07,77910.39,0.0,0.98836,1e-05,2.00407]
[1779038526979,64.08,77913.67,0.0,0.98837,1e-05,2.00201]
[1779038532016,64.09,77913.63,0.0,0.98836,1e-05,2.00344]
[1779038537050,64.1,77910.55,0.0,0.98833,1e-05,2.00804]
[1779038542086,64.11,77909.47,0.0,0.98832,1e-05,2.01051]
[1779038548329,64.12,77906.94,0.0,0.98829,1e-05,2.01474]
[1779038554170,64.13,77905.9,0.0,0.98828,1e-05,2.01578]
[1779038559204,64.14,77904.32,0.0,0.98826,1e-05,2.01872]
[1779038564245,64.14,77904.38,0.0,0.98825,1e-05,2.01992]
[1779038566258,64.15,77909.94,0.0,0.98829,1e-05,2.01457]
[1779038571293,64.16,77904.08,0.0,0.98824,1e-05,2.02205]
[1779038572300,64.16,77897.56,0.0,0.98819,1e-05,2.0292]
[1779038573307,64.16,77897.09,0.0,0.98818,1e-05,2.02994]
[1779038578539,64.17,77899.82,0.0,0.98819,1e-05,2.02823]
[1779038584384,64.18,77903.43,0.0,0.98821,1e-05,2.02584]
[1779038591437,64.19,77902.68,0.0,0.98819,1e-05,2.02833]
[1779038597479,64.2,77903.11,0.0,0.98819,1e-05,2.02931]
[1779038602514,64.2,77903.31,0.0,0.98818,1e-05,2.03028]
[1779038607549,64.21,77908.16,0.0,0.98821,1e-05,2.02631]
[1779038610573,64.21,77912.83,0.0,0.98824,1e-05,2.0221]
[1779038613595,64.22,77918.26,0.0,0.98828,1e-05,2.01549]
[1779038618630,64.23,77922.39,0.0,0.9883,1e-05,2.01243]
[1779038623666,64.24,77922.73,0.0,0.9883,1e-05,2.01339]
[1779038629709,64.25,77924.16,0.0,0.9883,1e-05,2.01345]
[1779038635749,64.26,77923.71,0.0,0.98828,1e-05,2.01548]
[1779038640784,64.27,77921.62,0.0,0.98826,1e-05,2.01921]
[1779038645818,64.27,77923.33,0.0,0.98826,1e-05,2.01866]
[1779038651861,64.28,77925.12,0.0,0.98826,1e-05,2.01826]
[1779038656896,64.29,77924.2,0.0,0.98825,1e-05,2.02045]
[1779038657905,64.29,77918.61,0.0,0.98821,1e-05,2.02659]
[1779038659112,64.29,77912.46,0.0,0.98816,1e-05,2.03332]
[1779038664952,64.3,77912.16,0.0,0.98815,1e-05,2.03498]
[1779038672004,64.31,77911.94,0.0,0.98815,1e-05,2.03517]
[1779038676031,64.32,77917.21,0.0,0.98818,1e-05,2.0305]
[1779038682073,64.33,77918.61,0.0,0.98818,1e-05,2.03043]
[1779038687110,64.33,77920.52,0.0,0.98818,1e-05,2.02958]
[1779038694161,64.34,77920.55,0.0,0.98817,1e-05,2.0312]
[1779038699392,64.35,77923.81,0.0,0.98819,1e-05,2.02893]
[1779038708259,64.36,77919.99,0.0,0.98815,1e-05,2.03437]
[1779038715308,64.37,77920.01,0.0,0.98814,1e-05,2.03597]
[1779038722357,64.38,77919.77,0.0,0.98813,1e-05,2.03782]
[1779038726384,64.39,77908.93,0.0,0.98804,1e-05,2.05026]
[1779038727392,64.39,77893.63,0.0,0.98793,1e-05,2.06682]
[1779038728399,64.39,77892.78,0.0,0.98792,1e-05,2.06791]
[1779038731420,64.39,77885.0,0.0,0.98787,1e-05,2.07515]
[1779038733434,64.39,77883.04,0.0,0.98785,1e-05,2.07758]
[1779038738469,64.4,77879.8,0.0,0.98782,1e-05,2.08186]
[1779038742497,64.4,77887.28,0.0,0.98788,1e-05,2.0744]
[1779038747532,64.41,77890.79,0.0,0.9879,1e-05,2.07143]
[1779038752567,64.41,77893.25,0.0,0.98791,1e-05,2.06958]
[1779038755588,64.42,77900.01,0.0,0.98796,1e-05,2.0628]
[1779038758609,64.42,77905.48,0.0,0.98799,1e-05,2.05744]
[1779038763643,64.43,77908.96,0.0,0.98801,1e-05,2.05458]
[1779038768679,64.43,77910.01,0.0,0.98802,1e-05,2.05431]
[1779038773715,64.44,77909.74,0.0,0.98801,1e-05,2.05544]
[1779038778750,64.44,77908.92,0.0,0.988,1e-05,2.05714]
[1779038783785,64.45,77907.92,0.0,0.98798,1e-05,2.05903]
[1779038788819,64.45,77906.57,0.0,0.98797,1e-05,2.06129]
[1779038793855,64.46,77900.82,0.0,0.98793,1e-05,2.06662]
[1779038797883,64.46,77890.55,0.0,0.98785,1e-05,2.07831]
[1779038798890,64.46,77890.31,0.0,0.98785,1e-05,2.07871]
[1779038803926,64.47,77890.62,0.0,0.98784,1e-05,2.0791]
[1779038808960,64.47,77886.82,0.0,0.98781,1e-05,2.08404]
[1779038815005,64.48,77884.5,0.0,0.98779,1e-05,2.08726]
[1779038820240,64.48,77883.2,0.0,0.98777,1e-05,2.08953]
[1779038826080,64.49,77883.22,0.0,0.98776,1e-05,2.09041]
[1779038832123,64.49,77882.19,0.0,0.98775,1e-05,2.09244]
[1779038837158,64.5,77880.98,0.0,0.98774,1e-05,2.09451]
[1779038842193,64.5,77880.11,0.0,0.98773,1e-05,2.0962]
[1779038847228,64.51,77883.07,0.0,0.98774,1e-05,2.09375]
[1779038852263,64.51,77883.53,0.0,0.98775,1e-05,2.09234]
[1779038857300,64.52,77884.39,0.0,0.98775,1e-05,2.09217]
[1779038863341,64.52,77886.12,0.0,0.98776,1e-05,2.09121]
[1779038868376,64.53,77887.17,0.0,0.98776,1e-05,2.09083]
[1779038873411,64.53,77887.54,0.0,0.98776,1e-05,2.09118]
[1779038880664,64.54,77889.4,0.0,0.98777,1e-05,2.09022]
[1779038890734,64.55,77890.35,0.0,0.98776,1e-05,2.09069]
[1779038895565,64.55,77897.33,0.0,0.98781,1e-05,2.0839]
[1779038900804,64.56,77902.93,0.0,0.98785,1e-05,2.07867]
[1779038906648,64.56,77904.21,0.0,0.98785,1e-05,2.07826]
[1779038912690,64.57,77903.84,0.0,0.98785,1e-05,2.07795]
[1779038918732,64.57,77903.09,0.0,0.98784,1e-05,2.07969]
[1779038926790,64.58,77903.74,0.0,0.98783,1e-05,2.08022]
[1779038932829,64.59,77903.16,0.0,0.98782,1e-05,2.08173]
[1779038938871,64.59,77905.53,0.0,0.98784,1e-05,2.08006]
[1779038943907,64.6,77906.53,0.0,0.98784,1e-05,2.07969]
[1779038951963,64.6,77908.09,0.0,0.98784,1e-05,2.07912]
[1779038956998,64.61,77907.05,0.0,0.98783,1e-05,2.08091]
[1779038963039,64.61,77906.53,0.0,0.98782,1e-05,2.08226]
[1779038970089,64.62,77904.52,0.0,0.9878,1e-05,2.08533]
[1779038975123,64.62,77906.25,0.0,0.98782,1e-05,2.08247]
[1779038981371,64.63,77907.12,0.0,0.98782,1e-05,2.08246]
[1779038987207,64.63,77916.62,0.0,0.98788,1e-05,2.07307]
[1779038992242,64.64,77919.65,0.0,0.9879,1e-05,2.07058]
[1779038997278,64.64,77918.6,0.0,0.98789,1e-05,2.07245]
[1779039001515,64.65,77935.22,0.0,0.98801,1e-05,2.05532]
[1779039002316,64.65,77935.22,0.0,0.988,1e-05,2.05549]
[1779039005337,64.65,77927.59,0.0,0.98794,1e-05,2.06414]
[1779039011585,64.66,77927.74,0.0,0.98794,1e-05,2.06492]
[1779039021655,64.67,77926.47,0.0,0.98792,1e-05,2.06784]
[1779039028498,64.67,77921.51,0.0,0.98788,1e-05,2.07424]
[1779039033533,64.68,77918.43,0.0,0.98786,1e-05,2.07668]
[1779039038570,64.68,77916.2,0.0,0.98783,1e-05,2.07986]
[1779039044613,64.69,77914.82,0.0,0.98782,1e-05,2.08229]
[1779039049648,64.7,77913.58,0.0,0.9878,1e-05,2.0844]
[1779039054683,64.7,77913.56,0.0,0.9878,1e-05,2.08521]
[1779039059718,64.71,77912.94,0.0,0.98779,1e-05,2.08666]
[1779039065760,64.71,77912.02,0.0,0.98777,1e-05,2.08859]
[1779039072007,64.72,77911.66,0.0,0.98777,1e-05,2.08991]
[1779039080867,64.73,77911.38,0.0,0.98775,1e-05,2.09159]
[1779039086907,64.73,77909.94,0.0,0.98774,1e-05,2.09405]
[1779039092147,64.74,77909.39,0.0,0.98774,1e-05,2.09372]
[1779039097984,64.74,77909.24,0.0,0.98773,1e-05,2.09478]
[1779039104026,64.75,77909.32,0.0,0.98773,1e-05,2.09558]
[1779039110071,64.75,77909.08,0.0,0.98772,1e-05,2.09672]
[1779039118124,64.76,77909.11,0.0,0.98771,1e-05,2.09786]
[1779039127188,64.77,77909.04,0.0,0.9877,1e-05,2.09923]
[1779039132222,64.77,77909.55,0.0,0.9877,1e-05,2.09939]
[1779039137257,64.78,77909.59,0.0,0.9877,1e-05,2.10005]
[1779039140279,64.78,77899.05,0.0,0.98761,1e-05,2.11188]
[1779039141286,64.78,77897.67,0.0,0.9876,1e-05,2.11349]
[1779039146330,64.78,77896.93,0.0,0.98759,1e-05,2.11496]
[1779039151357,64.79,77897.89,0.0,0.98761,1e-05,2.11276]
[1779039152566,64.79,77885.79,0.0,0.98751,1e-05,2.12603]
[1779039153370,64.79,77885.79,0.0,0.98751,1e-05,2.12611]
[1779039155387,64.79,77880.65,0.0,0.98747,1e-05,2.13179]
[1779039159414,64.79,77871.68,0.0,0.9874,1e-05,2.14192]
[1779039160421,64.79,77866.58,0.0,0.98736,1e-05,2.14757]
[1779039164449,64.79,77861.54,0.0,0.98732,1e-05,2.15325]
[1779039165456,64.79,77855.05,0.0,0.98727,1e-05,2.16043]
[1779039167470,64.79,77845.85,0.0,0.9872,1e-05,2.17063]
[1779039168478,64.79,77839.28,0.0,0.98715,1e-05,2.17791]
[1779039174519,64.79,77838.34,0.0,0.98714,1e-05,2.17882]
[1779039175526,64.79,77847.92,0.0,0.98722,1e-05,2.16816]
[1779039176533,64.79,77854.71,0.0,0.98727,1e-05,2.16065]
[1779039179554,64.79,77866.85,0.0,0.98736,1e-05,2.1473]
[1779039180561,64.79,77880.1,0.0,0.98747,1e-05,2.13281]
[1779039185597,64.79,77881.35,0.0,0.98747,1e-05,2.13173]
[1779039188617,64.79,77887.98,0.0,0.98752,1e-05,2.12464]
[1779039189626,64.79,77890.13,0.0,0.98754,1e-05,2.12236]
[1779039192857,64.8,77884.14,0.0,0.98749,1e-05,2.1291]
[1779039199700,64.8,77879.32,0.0,0.98745,1e-05,2.13477]
[1779039202927,64.8,77889.36,0.0,0.98753,1e-05,2.12395]
[1779039204735,64.8,77889.36,0.0,0.98753,1e-05,2.12409]
[1779039205741,64.8,77884.32,0.0,0.98749,1e-05,2.12966]
[1779039210779,64.8,77881.09,0.0,0.98746,1e-05,2.1335]
[1779039217826,64.81,77878.84,0.0,0.98745,1e-05,2.13469]
[1779039223066,64.81,77879.77,0.0,0.98746,1e-05,2.13398]
[1779039228902,64.81,77878.95,0.0,0.98745,1e-05,2.13524]
[1779039233939,64.81,77878.05,0.0,0.98744,1e-05,2.13651]
[1779039238973,64.81,77879.2,0.0,0.98745,1e-05,2.13553]
[1779039245015,64.82,77878.84,0.0,0.98744,1e-05,2.13628]
[1779039250051,64.82,77878.07,0.0,0.98743,1e-05,2.13742]
[1779039255086,64.82,77877.78,0.0,0.98743,1e-05,2.13804]
[1779039260119,64.82,77879.34,0.0,0.98744,1e-05,2.13664]
[1779039265155,64.82,77879.25,0.0,0.98743,1e-05,2.13706]
[1779039270190,64.82,77878.81,0.0,0.98743,1e-05,2.13787]
[1779039275227,64.83,77877.39,0.0,0.98743,1e-05,2.13806]
[1779039279256,64.83,77884.87,0.0,0.98748,1e-05,2.13014]
[1779039281270,64.83,77887.9,0.0,0.9875,1e-05,2.127]
[1779039283284,64.83,77897.91,0.0,0.98758,1e-05,2.11626]
[1779039284291,64.83,77898.53,0.0,0.98758,1e-05,2.11569]
[1779039286305,64.83,77904.39,0.0,0.98762,1e-05,2.10953]
[1779039290333,64.84,77909.72,0.0,0.98766,1e-05,2.10421]
[1779039294361,64.84,77914.81,0.0,0.9877,1e-05,2.09918]
[1779039296376,64.84,77921.05,0.0,0.98774,1e-05,2.0927]
[1779039298390,64.84,77926.68,0.0,0.98778,1e-05,2.08691]
[1779039300404,64.84,77935.37,0.0,0.98784,1e-05,2.07788]
[1779039305438,64.85,77940.82,0.0,0.98788,1e-05,2.07282]
[1779039310475,64.85,77940.79,0.0,0.98787,1e-05,2.07364]
[1779039314507,64.86,77945.57,0.0,0.9879,1e-05,2.06932]
[1779039315509,64.86,77940.53,0.0,0.98787,1e-05,2.0747]
[1779039316516,64.86,77938.22,0.0,0.98785,1e-05,2.07732]
[1779039321551,64.86,77937.49,0.0,0.98784,1e-05,2.07899]
[1779039326586,64.87,77933.76,0.0,0.9878,1e-05,2.08368]
[1779039331622,64.87,77933.35,0.0,0.98781,1e-05,2.08313]
[1779039336657,64.88,77933.48,0.0,0.9878,1e-05,2.08367]
[1779039341693,64.88,77932.69,0.0,0.98779,1e-05,2.08518]
[1779039346728,64.89,77932.65,0.0,0.98779,1e-05,2.08588]
[1779039351763,64.89,77933.32,0.0,0.98779,1e-05,2.08582]
[1779039353981,64.89,77928.1,0.0,0.98775,1e-05,2.09168]
[1779039357805,64.89,77925.93,0.0,0.98773,1e-05,2.09449]
[1779039358818,64.9,77920.81,0.0,0.98769,1e-05,2.10012]
[1779039360831,64.9,77909.41,0.0,0.9876,1e-05,2.11266]
[1779039361853,64.9,77908.2,0.0,0.98759,1e-05,2.11405]
[1779039366872,64.9,77910.76,0.0,0.98761,1e-05,2.11172]
[1779039374121,64.9,77909.12,0.0,0.98759,1e-05,2.11409]
[1779039379972,64.91,77907.46,0.0,0.98758,1e-05,2.11637]
[1779039387021,64.91,77906.33,0.0,0.98756,1e-05,2.11812]
[1779039392062,64.91,77905.73,0.0,0.98757,1e-05,2.11747]
[1779039397097,64.91,77905.0,0.0,0.98756,1e-05,2.11863]
[1779039403139,64.92,77904.88,0.0,0.98756,1e-05,2.11919]
[1779039408174,64.92,77904.64,0.0,0.98755,1e-05,2.1198]
[1779039413272,64.92,77904.41,0.0,0.98755,1e-05,2.12039]
[1779039418309,64.92,77904.69,0.0,0.98755,1e-05,2.12042]
[1779039424477,64.93,77905.63,0.0,0.98755,1e-05,2.11978]
[1779039430405,64.93,77906.34,0.0,0.98755,1e-05,2.11939]
[1779039432410,64.93,77900.67,0.0,0.98751,1e-05,2.12568]
[1779039433417,64.93,77891.58,0.0,0.98744,1e-05,2.13565]
[1779039434546,64.93,77878.9,0.0,0.98734,1e-05,2.14958]
[1779039435433,64.93,77878.9,0.0,0.98734,1e-05,2.1496]
[1779039444495,64.93,77877.06,0.0,0.98733,1e-05,2.15172]
[1779039445502,64.93,77883.84,0.0,0.98738,1e-05,2.14429]
[1779039446509,64.93,77888.58,0.0,0.98742,1e-05,2.13912]
[1779039448522,64.93,77891.79,0.0,0.98744,1e-05,2.13569]
[1779039453557,64.93,77886.33,0.0,0.98741,1e-05,2.14021]
[1779039458593,64.93,77887.51,0.0,0.98741,1e-05,2.13914]
[1779039463628,64.94,77893.26,0.0,0.98746,1e-05,2.1331]
[1779039468663,64.94,77895.17,0.0,0.98747,1e-05,2.13134]
[1779039473698,64.94,77898.95,0.0,0.9875,1e-05,2.12749]
[1779039478734,64.94,77896.38,0.0,0.98747,1e-05,2.13057]
[1779039483769,64.94,77895.34,0.0,0.98746,1e-05,2.13197]
[1779039488803,64.94,77897.1,0.0,0.98748,1e-05,2.13032]
[1779039493839,64.95,77896.88,0.0,0.98747,1e-05,2.13085]
[1779039498873,64.95,77896.56,0.0,0.98747,1e-05,2.13149]
[1779039503909,64.95,77893.75,0.0,0.98745,1e-05,2.13483]
[1779039508944,64.95,77898.75,0.0,0.98748,1e-05,2.12966]
[1779039513979,64.95,77893.73,0.0,0.98745,1e-05,2.13376]
[1779039519014,64.95,77892.43,0.0,0.98744,1e-05,2.13546]
[1779039523042,64.96,77885.12,0.0,0.98738,1e-05,2.14365]
[1779039525183,64.96,77880.2,0.0,0.98734,1e-05,2.14912]
[1779039528077,64.96,77874.68,0.0,0.9873,1e-05,2.15527]
[1779039533112,64.96,77883.13,0.0,0.98736,1e-05,2.14605]
[1779039538147,64.96,77877.11,0.0,0.98732,1e-05,2.15279]
[1779039543183,64.96,77876.04,0.0,0.98731,1e-05,2.15401]
[1779039548218,64.96,77870.82,0.0,0.98727,1e-05,2.15977]
[1779039552245,64.96,77863.82,0.0,0.98722,1e-05,2.16748]
[1779039553251,64.96,77861.72,0.0,0.9872,1e-05,2.16979]
[1779039555397,64.96,77871.45,0.0,0.98727,1e-05,2.15898]
[1779039556273,64.96,77871.45,0.0,0.98727,1e-05,2.15896]
[1779039557280,64.96,77871.58,0.0,0.98728,1e-05,2.15881]
[1779039562318,64.96,77863.37,0.0,0.98721,1e-05,2.16785]
[1779039566346,64.96,77858.65,0.0,0.98718,1e-05,2.17299]
[1779039567354,64.96,77868.24,0.0,0.98725,1e-05,2.16235]
[1779039569368,64.96,77868.87,0.0,0.98726,1e-05,2.16162]
[1779039574403,64.96,77867.3,0.0,0.98725,1e-05,2.1616]
[1779039579438,64.96,77867.89,0.0,0.98726,1e-05,2.16091]
[1779039582458,64.96,77875.98,0.0,0.98732,1e-05,2.15198]
[1779039583466,64.96,77876.86,0.0,0.98733,1e-05,2.15102]
[1779039585607,64.96,77889.32,0.0,0.98742,1e-05,2.13738]
[1779039586487,64.96,77889.55,0.0,0.98742,1e-05,2.13716]
[1779039588501,64.96,77895.85,0.0,0.98747,1e-05,2.13035]
[1779039590517,64.96,77905.8,0.0,0.98755,1e-05,2.11961]
[1779039591521,64.96,77912.01,0.0,0.98759,1e-05,2.11293]
[1779039592529,64.96,77914.28,0.0,0.98761,1e-05,2.11055]
[1779039594543,64.96,77919.66,0.0,0.98765,1e-05,2.10489]
[1779039595678,64.96,77924.68,0.0,0.98769,1e-05,2.09956]
[1779039597565,64.96,77926.46,0.0,0.9877,1e-05,2.09793]
[1779039598590,64.96,77945.22,0.0,0.98784,1e-05,2.07794]
[1779039600588,64.96,77950.51,0.0,0.98787,1e-05,2.07243]
[1779039604613,64.97,77943.89,0.0,0.98782,1e-05,2.08007]
[1779039609648,64.97,77942.27,0.0,0.9878,1e-05,2.08246]
[1779039611663,64.97,77935.64,0.0,0.98775,1e-05,2.08982]
[1779039615693,64.98,77934.37,0.0,0.98774,1e-05,2.09164]
[1779039620729,64.98,77940.58,0.0,0.98778,1e-05,2.08554]
[1779039625763,64.98,77940.87,0.0,0.98778,1e-05,2.08583]
[1779039628789,64.98,77934.43,0.0,0.98773,1e-05,2.0931]
[1779039633819,64.99,77935.36,0.0,0.98774,1e-05,2.09098]
[1779039638854,64.99,77936.2,0.0,0.98775,1e-05,2.09063]
[1779039644897,65.0,77937.1,0.0,0.98775,1e-05,2.09034]
[1779039649934,65.0,77937.91,0.0,0.98775,1e-05,2.09003]
[1779039654967,65.0,77939.31,0.0,0.98776,1e-05,2.08909]
[1779039662016,65.01,77937.99,0.0,0.98774,1e-05,2.09129]
[1779039667051,65.01,77938.88,0.0,0.98775,1e-05,2.09089]
[1779039672085,65.02,77938.3,0.0,0.98774,1e-05,2.09217]
[1779039677121,65.02,77938.62,0.0,0.98774,1e-05,2.09226]
[1779039683162,65.02,77938.73,0.0,0.98773,1e-05,2.09289]
[1779039688197,65.03,77939.79,0.0,0.98774,1e-05,2.09228]
[1779039693232,65.03,77941.74,0.0,0.98776,1e-05,2.08905]
[1779039698268,65.03,77941.59,0.0,0.98775,1e-05,2.08974]
[1779039703303,65.04,77942.91,0.0,0.98776,1e-05,2.08884]
[1779039708337,65.04,77942.58,0.0,0.98775,1e-05,2.08972]
[1779039713373,65.04,77942.14,0.0,0.98775,1e-05,2.0907]
[1779039718408,65.05,77946.42,0.0,0.98777,1e-05,2.08661]
[1779039723442,65.05,77946.1,0.0,0.98777,1e-05,2.08749]
[1779039728481,65.05,77944.9,0.0,0.98776,1e-05,2.08931]
[1779039733517,65.06,77946.21,0.0,0.98776,1e-05,2.08844]
[1779039738552,65.06,77944.76,0.0,0.98775,1e-05,2.09055]
[1779039743587,65.06,77948.3,0.0,0.98777,1e-05,2.08731]
[1779039748623,65.07,77946.96,0.0,0.98776,1e-05,2.08934]
[1779039753657,65.07,77946.08,0.0,0.98775,1e-05,2.08922]
[1779039758692,65.07,77945.29,0.0,0.98774,1e-05,2.09068]
[1779039764734,65.08,77946.83,0.0,0.98775,1e-05,2.08976]
[1779039769771,65.08,77945.97,0.0,0.98774,1e-05,2.09131]
[1779039771787,65.08,77951.4,0.0,0.98778,1e-05,2.08574]
[1779039774807,65.09,77950.79,0.0,0.98777,1e-05,2.0868]
[1779039779842,65.09,77948.15,0.0,0.98775,1e-05,2.09032]
[1779039784877,65.1,77946.59,0.0,0.98773,1e-05,2.09267]
[1779039789913,65.1,77948.32,0.0,0.98774,1e-05,2.0915]
[1779039794948,65.1,77951.6,0.0,0.98776,1e-05,2.08867]
[1779039799984,65.11,77951.09,0.0,0.98775,1e-05,2.08992]
[1779039805021,65.11,77950.43,0.0,0.98774,1e-05,2.09131]
[1779039809049,65.12,77943.45,0.0,0.98769,1e-05,2.09934]
[1779039810055,65.12,77943.92,0.0,0.98769,1e-05,2.09895]
[1779039816096,65.12,77944.5,0.0,0.9877,1e-05,2.09737]
[1779039821132,65.13,77945.23,0.0,0.9877,1e-05,2.09717]
[1779039826167,65.13,77947.07,0.0,0.98771,1e-05,2.09577]
[1779039833216,65.13,77947.53,0.0,0.98771,1e-05,2.09608]
[1779039838252,65.14,77951.3,0.0,0.98773,1e-05,2.0926]
[1779039839260,65.14,77956.5,0.0,0.98777,1e-05,2.08715]
[1779039841273,65.14,77959.25,0.0,0.98779,1e-05,2.08445]
[1779039847469,65.15,77967.32,0.0,0.98784,1e-05,2.07676]
[1779039851359,65.15,77973.56,0.0,0.98788,1e-05,2.07053]
[1779039853370,65.15,77984.61,0.0,0.98796,1e-05,2.05926]
[1779039854375,65.15,77987.12,0.0,0.98798,1e-05,2.05677]
[1779039859410,65.16,77984.32,0.0,0.98795,1e-05,2.06058]
[1779039864443,65.16,77983.09,0.0,0.98794,1e-05,2.06271]
[1779039867610,65.17,77978.08,0.0,0.9879,1e-05,2.06852]
[1779039873508,65.17,77978.69,0.0,0.98791,1e-05,2.06715]
[1779039878543,65.18,77981.64,0.0,0.98792,1e-05,2.0648]
[1779039883577,65.18,77981.68,0.0,0.98792,1e-05,2.06554]
[1779039888613,65.19,77980.61,0.0,0.9879,1e-05,2.06746]
[1779039893647,65.19,77978.57,0.0,0.98788,1e-05,2.07039]
[1779039898683,65.2,77979.29,0.0,0.98788,1e-05,2.07038]
[1779039903718,65.2,77978.63,0.0,0.98787,1e-05,2.07184]
[1779039908753,65.21,77980.71,0.0,0.98788,1e-05,2.07037]
[1779039911773,65.21,77987.29,0.0,0.98793,1e-05,2.06383]
[1779039915802,65.21,77982.03,0.0,0.98789,1e-05,2.07]
[1779039920840,65.22,77976.92,0.0,0.98784,1e-05,2.07617]
[1779039924867,65.22,77974.02,0.0,0.98782,1e-05,2.07979]
[1779039929902,65.22,77972.4,0.0,0.9878,1e-05,2.08213]
[1779039934937,65.23,77972.78,0.0,0.98781,1e-05,2.08068]
[1779039939977,65.23,77963.26,0.0,0.98774,1e-05,2.09146]
[1779039940984,65.23,77963.85,0.0,0.98774,1e-05,2.09093]
[1779039946019,65.24,77959.49,0.0,0.9877,1e-05,2.09612]
[1779039953068,65.24,77960.21,0.0,0.9877,1e-05,2.09605]
[1779039958104,65.24,77965.73,0.0,0.98774,1e-05,2.09066]
[1779039961125,65.25,77967.08,0.0,0.98775,1e-05,2.08955]
[1779039967166,65.25,77967.07,0.0,0.98775,1e-05,2.09027]
[1779039971194,65.25,77971.8,0.0,0.98778,1e-05,2.0857]
[1779039976231,65.26,77974.9,0.0,0.9878,1e-05,2.08303]
[1779039978447,65.26,77980.71,0.0,0.98784,1e-05,2.0771]
[1779039984286,65.26,77981.73,0.0,0.98784,1e-05,2.07684]
[1779039989321,65.27,77984.59,0.0,0.98786,1e-05,2.0745]
[1779039994356,65.27,77982.82,0.0,0.98785,1e-05,2.07542]
[1779039999391,65.28,77981.55,0.0,0.98783,1e-05,2.07746]
[1779040004432,65.28,77984.06,0.0,0.98785,1e-05,2.07546]
[1779040009466,65.29,77986.63,0.0,0.98786,1e-05,2.07341]
[1779040014504,65.29,77983.93,0.0,0.98784,1e-05,2.07706]
[1779040015511,65.29,77978.7,0.0,0.9878,1e-05,2.08274]
[1779040022559,65.3,77978.98,0.0,0.98779,1e-05,2.08321]
[1779040027595,65.3,77980.78,0.0,0.9878,1e-05,2.08183]
[1779040032630,65.3,77978.83,0.0,0.98778,1e-05,2.08444]
[1779040038868,65.31,77979.1,0.0,0.98778,1e-05,2.08475]
[1779040044715,65.31,77980.23,0.0,0.98779,1e-05,2.08413]
[1779040049750,65.31,77981.67,0.0,0.98779,1e-05,2.08308]
[1779040054785,65.32,77981.95,0.0,0.9878,1e-05,2.0816]
[1779040059820,65.32,77982.44,0.0,0.9878,1e-05,2.08157]
[1779040064855,65.32,77982.92,0.0,0.9878,1e-05,2.08154]
[1779040069889,65.33,77983.45,0.0,0.9878,1e-05,2.08146]
[1779040074925,65.33,77983.25,0.0,0.9878,1e-05,2.08216]
[1779040080967,65.33,77983.02,0.0,0.98779,1e-05,2.08298]
[1779040086003,65.34,77984.5,0.0,0.9878,1e-05,2.08189]
[1779040091038,65.34,77985.08,0.0,0.9878,1e-05,2.08175]
[1779040096072,65.34,77985.52,0.0,0.9878,1e-05,2.08178]
[1779040101107,65.35,77986.66,0.0,0.98781,1e-05,2.08105]
[1779040106143,65.35,77984.05,0.0,0.98778,1e-05,2.08433]
[1779040111178,65.35,77984.15,0.0,0.98779,1e-05,2.08306]
[1779040116213,65.36,77984.26,0.0,0.98779,1e-05,2.08343]
[1779040121248,65.36,77984.21,0.0,0.98779,1e-05,2.08398]
[1779040127290,65.36,77985.4,0.0,0.98779,1e-05,2.08331]
[1779040132325,65.37,77987.05,0.0,0.9878,1e-05,2.08204]
[1779040135346,65.37,77991.5,0.0,0.98783,1e-05,2.07762]
[1779040140380,65.37,77989.87,0.0,0.98781,1e-05,2.07989]
[1779040147430,65.38,77987.85,0.0,0.98779,1e-05,2.08277]
[1779040152466,65.38,77988.61,0.0,0.9878,1e-05,2.08249]
[1779040157505,65.38,77994.27,0.0,0.98783,1e-05,2.07712]
[1779040162537,65.39,77999.84,0.0,0.98787,1e-05,2.07167]
[1779040167572,65.39,78001.73,0.0,0.98788,1e-05,2.07028]
[1779040172607,65.39,78007.32,0.0,0.98793,1e-05,2.06333]
[1779040177641,65.4,78010.15,0.0,0.98794,1e-05,2.06096]
[1779040182678,65.4,78011.52,0.0,0.98795,1e-05,2.06026]
[1779040187713,65.41,78013.37,0.0,0.98796,1e-05,2.05893]
[1779040192748,65.41,78014.45,0.0,0.98796,1e-05,2.05841]
[1779040197784,65.41,78014.06,0.0,0.98795,1e-05,2.05942]
[1779040202818,65.42,78011.38,0.0,0.98793,1e-05,2.06283]
[1779040207853,65.42,78010.92,0.0,0.98792,1e-05,2.06385]
[1779040212888,65.42,78013.98,0.0,0.98794,1e-05,2.06117]
[1779040218931,65.43,78016.58,0.0,0.98796,1e-05,2.05912]
[1779040223966,65.43,78017.71,0.0,0.98796,1e-05,2.05852]
[1779040229001,65.44,78014.41,0.0,0.98793,1e-05,2.06258]
[1779040232022,65.44,78013.65,0.0,0.98793,1e-05,2.06205]
[1779040237057,65.44,78014.34,0.0,0.98794,1e-05,2.06187]
[1779040242091,65.45,78014.16,0.0,0.98793,1e-05,2.06261]
[1779040247127,65.45,78012.91,0.0,0.98792,1e-05,2.06448]
[1779040252161,65.45,78013.01,0.0,0.98792,1e-05,2.06491]
[1779040259211,65.46,78012.88,0.0,0.98791,1e-05,2.0658]
[1779040265254,65.46,78011.7,0.0,0.9879,1e-05,2.06767]
[1779040270290,65.46,78011.16,0.0,0.98789,1e-05,2.06876]
[1779040275326,65.47,78011.23,0.0,0.98789,1e-05,2.06919]
[1779040279352,65.47,78004.52,0.0,0.98783,1e-05,2.07669]
[1779040280359,65.47,78003.49,0.0,0.98783,1e-05,2.07787]
[1779040286400,65.47,78001.57,0.0,0.98781,1e-05,2.08042]
[1779040292444,65.48,78000.06,0.0,0.9878,1e-05,2.08086]
[1779040297478,65.48,77998.75,0.0,0.98779,1e-05,2.08267]
[1779040303522,65.48,77997.51,0.0,0.98778,1e-05,2.08449]
[1779040308555,65.49,77996.6,0.0,0.98777,1e-05,2.08586]
[1779040313590,65.49,77996.04,0.0,0.98776,1e-05,2.08686]
[1779040319633,65.49,77995.77,0.0,0.98776,1e-05,2.08763]
[1779040324668,65.49,77995.4,0.0,0.98775,1e-05,2.08841]
[1779040330908,65.5,77994.83,0.0,0.98774,1e-05,2.08956]
[1779040337760,65.5,77994.79,0.0,0.98774,1e-05,2.09014]
[1779040342794,65.5,77994.2,0.0,0.98773,1e-05,2.09108]
[1779040351049,65.51,77993.9,0.0,0.98774,1e-05,2.09041]
[1779040356892,65.51,77993.75,0.0,0.98773,1e-05,2.09102]
[1779040361927,65.51,77993.75,0.0,0.98773,1e-05,2.09141]
[1779040368976,65.52,77993.56,0.0,0.98772,1e-05,2.09215]
[1779040375018,65.52,77993.57,0.0,0.98772,1e-05,2.0926]
[1779040380053,65.52,77994.26,0.0,0.98772,1e-05,2.09225]
[1779040386095,65.52,77994.04,0.0,0.98772,1e-05,2.09294]
[1779040391329,65.53,77993.87,0.0,0.98771,1e-05,2.0935]
[1779040397172,65.53,77993.83,0.0,0.98771,1e-05,2.094]
[1779040401399,65.53,77981.52,0.0,0.98762,1e-05,2.10746]
[1779040403214,65.53,77981.73,0.0,0.98762,1e-05,2.10735]
[1779040406235,65.53,77992.82,0.0,0.9877,1e-05,2.09565]
[1779040407242,65.53,77992.43,0.0,0.9877,1e-05,2.09614]
[1779040412278,65.54,77996.13,0.0,0.98773,1e-05,2.09089]
[1779040417312,65.54,78000.05,0.0,0.98776,1e-05,2.08709]
[1779040422347,65.54,78001.05,0.0,0.98776,1e-05,2.0864]
[1779040427383,65.54,77998.39,0.0,0.98774,1e-05,2.0896]
[1779040432417,65.54,77997.9,0.0,0.98773,1e-05,2.09045]
[1779040437452,65.55,77999.23,0.0,0.98774,1e-05,2.08935]
[1779040442488,65.55,78000.2,0.0,0.98775,1e-05,2.08863]
[1779040447521,65.55,78000.98,0.0,0.98775,1e-05,2.08811]
[1779040452559,65.55,77996.13,0.0,0.98771,1e-05,2.09358]
[1779040457593,65.55,77995.82,0.0,0.98771,1e-05,2.09419]
[1779040462628,65.56,77994.73,0.0,0.9877,1e-05,2.09564]
[1779040470684,65.56,77994.74,0.0,0.9877,1e-05,2.09609]
[1779040475719,65.56,77992.62,0.0,0.98769,1e-05,2.09698]
[1779040480754,65.56,77992.76,0.0,0.98769,1e-05,2.09713]
[1779040485788,65.56,77993.79,0.0,0.98769,1e-05,2.09634]
[1779040490823,65.57,77992.5,0.0,0.98768,1e-05,2.09802]
[1779040497873,65.57,77993.85,0.0,0.98769,1e-05,2.09702]
[1779040502908,65.57,77993.7,0.0,0.98768,1e-05,2.09749]
[1779040507968,65.57,77998.95,0.0,0.98772,1e-05,2.09221]
[1779040509957,65.57,78017.73,0.0,0.98786,1e-05,2.07241]
[1779040510964,65.58,78017.83,0.0,0.98786,1e-05,2.07241]
[1779040515999,65.58,78015.99,0.0,0.98784,1e-05,2.075]
[1779040521041,65.58,78014.74,0.0,0.98783,1e-05,2.07689]
[1779040526069,65.59,78010.23,0.0,0.98779,1e-05,2.08221]
[1779040531104,65.59,78011.6,0.0,0.98781,1e-05,2.07965]
[1779040536139,65.59,78011.38,0.0,0.9878,1e-05,2.08046]
[1779040541174,65.6,78011.69,0.0,0.9878,1e-05,2.08071]
[1779040546209,65.6,78012.53,0.0,0.9878,1e-05,2.08043]
[1779040551246,65.61,78010.62,0.0,0.98778,1e-05,2.08306]
[1779040556280,65.61,78009.8,0.0,0.98777,1e-05,2.0845]
[1779040561315,65.61,78010.73,0.0,0.98778,1e-05,2.08408]
[1779040566350,65.62,78014.69,0.0,0.9878,1e-05,2.08045]
[1779040571385,65.62,78013.99,0.0,0.98779,1e-05,2.08179]
[1779040576420,65.62,78015.71,0.0,0.9878,1e-05,2.08056]
[1779040579442,65.63,78022.8,0.0,0.98785,1e-05,2.07344]
[1779040584476,65.63,78023.81,0.0,0.98785,1e-05,2.07304]
[1779040587497,65.63,78017.65,0.0,0.98781,1e-05,2.07993]
[1779040592797,65.64,78017.0,0.0,0.98781,1e-05,2.07957]
[1779040598573,65.64,78017.0,0.0,0.9878,1e-05,2.08029]
[1779040610658,65.65,78017.35,0.0,0.98779,1e-05,2.08136]
[1779040615693,65.65,78014.22,0.0,0.98777,1e-05,2.08529]
[1779040620728,65.66,78012.41,0.0,0.98775,1e-05,2.08781]
[1779040621735,65.66,78006.69,0.0,0.98771,1e-05,2.09402]
[1779040622742,65.66,78004.16,0.0,0.98769,1e-05,2.09682]
[1779040629791,65.66,78003.57,0.0,0.98768,1e-05,2.09816]
[1779040634827,65.67,78002.9,0.0,0.98767,1e-05,2.09938]
[1779040639861,65.67,78004.23,0.0,0.98768,1e-05,2.09845]
[1779040644896,65.67,78004.39,0.0,0.98767,1e-05,2.09877]
[1779040649931,65.68,78001.36,0.0,0.98765,1e-05,2.10245]
[1779040654966,65.68,78002.02,0.0,0.98766,1e-05,2.10051]
[1779040660001,65.68,78003.11,0.0,0.98766,1e-05,2.09979]
[1779040665036,65.68,78001.58,0.0,0.98765,1e-05,2.10186]
[1779040670072,65.69,78002.41,0.0,0.98765,1e-05,2.1014]
[1779040675106,65.69,78003.11,0.0,0.98766,1e-05,2.10107]
[1779040680141,65.69,78004.73,0.0,0.98766,1e-05,2.09977]
[1779040685176,65.7,78004.83,0.0,0.98766,1e-05,2.10018]
[1779040690211,65.7,78002.19,0.0,0.98764,1e-05,2.1034]
[1779040695246,65.7,78003.08,0.0,0.98764,1e-05,2.10285]
[1779040700280,65.7,78003.55,0.0,0.98764,1e-05,2.10274]
[1779040708337,65.71,78004.02,0.0,0.98764,1e-05,2.10286]
[1779040713638,65.71,78003.37,0.0,0.98765,1e-05,2.10227]
[1779040720423,65.71,78004.38,0.0,0.98765,1e-05,2.10174]
[1779040725458,65.72,78005.43,0.0,0.98765,1e-05,2.10101]
[1779040730493,65.72,78005.87,0.0,0.98766,1e-05,2.10094]
[1779040735528,65.72,78006.05,0.0,0.98765,1e-05,2.10114]
[1779040740563,65.72,78004.98,0.0,0.98764,1e-05,2.10267]
[1779040745598,65.73,78006.11,0.0,0.98765,1e-05,2.10185]
[1779040751640,65.73,78006.23,0.0,0.98765,1e-05,2.10217]
[1779040753919,65.73,78015.11,0.0,0.98771,1e-05,2.09286]
[1779040755672,65.73,78022.1,0.0,0.98776,1e-05,2.0856]
[1779040756674,65.73,78024.9,0.0,0.98778,1e-05,2.08274]
[1779040761710,65.73,78024.91,0.0,0.98778,1e-05,2.08326]
[1779040767752,65.74,78023.99,0.0,0.98777,1e-05,2.08487]
[1779040773794,65.74,78021.22,0.0,0.98775,1e-05,2.08677]
[1779040778829,65.75,78018.35,0.0,0.98773,1e-05,2.09034]
[1779040781850,65.75,78013.16,0.0,0.98769,1e-05,2.09617]
[1779040786884,65.75,78012.65,0.0,0.98768,1e-05,2.09721]
[1779040791919,65.75,78010.32,0.0,0.98766,1e-05,2.10018]
[1779040796955,65.76,78009.74,0.0,0.98765,1e-05,2.10129]
[1779040801990,65.76,78009.33,0.0,0.98765,1e-05,2.10221]
[1779040807024,65.76,78005.24,0.0,0.98761,1e-05,2.10704]
[1779040812060,65.77,78005.45,0.0,0.98761,1e-05,2.10727]
[1779040819111,65.77,78005.08,0.0,0.9876,1e-05,2.10829]
[1779040824412,65.77,78004.6,0.0,0.9876,1e-05,2.10931]
[1779040830187,65.78,78004.05,0.0,0.98759,1e-05,2.11031]
[1779040835222,65.78,77999.08,0.0,0.98756,1e-05,2.11434]
[1779040841264,65.78,77999.76,0.0,0.98756,1e-05,2.11402]
[1779040846299,65.78,78000.87,0.0,0.98757,1e-05,2.11316]
[1779040851333,65.79,78000.78,0.0,0.98756,1e-05,2.11357]
[1779040856368,65.79,78001.27,0.0,0.98757,1e-05,2.11335]
[1779040861405,65.79,78008.55,0.0,0.98762,1e-05,2.10596]
[1779040864691,65.79,78011.28,0.0,0.98764,1e-05,2.10327]
[1779040870468,65.79,78011.46,0.0,0.98763,1e-05,2.10355]
[1779040875503,65.8,78012.21,0.0,0.98764,1e-05,2.10314]
[1779040879532,65.8,78016.87,0.0,0.98767,1e-05,2.09851]
[1779040884832,65.8,78019.73,0.0,0.98769,1e-05,2.09592]
[1779040894902,65.81,78026.52,0.0,0.98774,1e-05,2.08794]
[1779040898666,65.81,78031.09,0.0,0.98777,1e-05,2.08348]
[1779040903702,65.81,78030.2,0.0,0.98776,1e-05,2.08494]
[1779040908735,65.8,78032.13,0.0,0.98779,1e-05,2.08097]
[1779040913771,65.78,78036.86,0.0,0.98785,1e-05,2.07248]
[1779040919813,65.75,78039.54,0.0,0.9879,1e-05,2.06554]
[1779040921827,65.74,78044.56,0.0,0.98794,1e-05,2.05891]
[1779040926862,65.72,78047.22,0.0,0.98798,1e-05,2.05281]
[1779040927870,65.72,78052.89,0.0,0.98803,1e-05,2.04622]
[1779040928878,65.71,78056.51,0.0,0.98806,1e-05,2.0418]
[1779040933911,65.69,78058.12,0.0,0.98809,1e-05,2.03698]
[1779040938946,65.67,78061.4,0.0,0.98814,1e-05,2.03049]
[1779040943981,65.65,78059.65,0.0,0.98814,1e-05,2.02928]
[1779040950023,65.63,78065.14,0.0,0.98821,1e-05,2.02]
[1779040955058,65.61,78065.12,0.0,0.98824,1e-05,2.01548]
[1779040958079,65.6,78070.94,0.0,0.98829,1e-05,2.00775]
[1779040959086,65.6,78076.13,0.0,0.98833,1e-05,2.00184]
[1779040962106,65.59,78080.71,0.0,0.98837,1e-05,1.99548]
[1779040967143,65.57,78082.38,0.0,0.9884,1e-05,1.99105]
[1779040971171,65.55,78090.45,0.0,0.98847,1e-05,1.98065]
[1779040975463,65.54,78091.49,0.0,0.9885,1e-05,1.97701]
[1779040981242,65.52,78093.19,0.0,0.98853,1e-05,1.97273]
[1779040988289,65.5,78091.15,0.0,0.98854,1e-05,1.9713]
[1779040993325,65.48,78090.75,0.0,0.98855,1e-05,1.96924]
[1779040998360,65.46,78095.57,0.0,0.9886,1e-05,1.96191]
[1779041003399,65.45,78095.3,0.0,0.98861,1e-05,1.95985]
[1779041008434,65.43,78094.65,0.0,0.98862,1e-05,1.9582]
[1779041013469,65.42,78093.97,0.0,0.98864,1e-05,1.95502]
[1779041019512,65.4,78095.59,0.0,0.98868,1e-05,1.95029]
[1779041024550,65.38,78093.85,0.0,0.98868,1e-05,1.94986]
[1779041029585,65.39,78095.31,0.0,0.98868,1e-05,1.94935]
[1779041032606,65.39,78102.04,0.0,0.98873,1e-05,1.94282]
[1779041033614,65.39,78106.28,0.0,0.98876,1e-05,1.93814]
[1779041035885,65.38,78113.91,0.0,0.98882,1e-05,1.92967]
[1779041041670,65.37,78115.8,0.0,0.98885,1e-05,1.92544]
[1779041046705,65.36,78117.12,0.0,0.98887,1e-05,1.92219]
[1779041051739,65.34,78117.51,0.0,0.98888,1e-05,1.91988]
[1779041053754,65.34,78137.07,0.0,0.98902,1e-05,1.89968]
[1779041054761,65.34,78143.27,0.0,0.98906,1e-05,1.89322]
[1779041056025,65.33,78143.93,0.0,0.98907,1e-05,1.89224]
[1779041061810,65.32,78146.59,0.0,0.9891,1e-05,1.88766]
[1779041063825,65.32,78154.87,0.0,0.98916,1e-05,1.87888]
[1779041064835,65.31,78161.21,0.0,0.98921,1e-05,1.87236]
[1779041066108,65.31,78164.29,0.0,0.98923,1e-05,1.86906]
[1779041067851,65.31,78179.84,0.0,0.98933,1e-05,1.85331]
[1779041068859,65.31,78184.15,0.0,0.98936,1e-05,1.84885]
[1779041070873,65.3,78183.6,0.0,0.98936,1e-05,1.84883]
[1779041073894,65.3,78170.69,0.0,0.98929,1e-05,1.85899]
[1779041074901,65.28,78140.04,0.0,0.98911,1e-05,1.88643]
[1779041076179,65.28,78131.97,0.0,0.98905,1e-05,1.89407]
[1779041076915,65.27,78131.97,0.0,0.98906,1e-05,1.89374]
[1779041077922,65.27,78137.36,0.0,0.9891,1e-05,1.88809]
[1779041078929,65.27,78134.35,0.0,0.98908,1e-05,1.89075]
[1779041083964,65.26,78132.83,0.0,0.98908,1e-05,1.89065]
[1779041086249,65.26,78120.43,0.0,0.989,1e-05,1.90229]
[1779041086986,65.25,78120.43,0.0,0.989,1e-05,1.90196]
[1779041087993,65.25,78119.56,0.0,0.989,1e-05,1.90249]
[1779041090016,65.24,78115.26,0.0,0.98897,1e-05,1.90573]
[1779041095044,65.23,78119.47,0.0,0.98901,1e-05,1.90015]
[1779041101088,65.22,78118.56,0.0,0.98902,1e-05,1.89903]
[1779041107132,65.21,78121.11,0.0,0.98905,1e-05,1.8945]
[1779041113172,65.19,78121.88,0.0,0.98907,1e-05,1.89177]
[1779041119214,65.18,78122.66,0.0,0.98909,1e-05,1.88905]
[1779041124249,65.17,78123.26,0.0,0.9891,1e-05,1.88686]
[1779041127270,65.16,78129.08,0.0,0.98915,1e-05,1.88017]
[1779041128277,65.16,78131.07,0.0,0.98916,1e-05,1.8779]
[1779041133312,65.15,78135.17,0.0,0.98921,1e-05,1.87085]
[1779041138347,65.14,78137.0,0.0,0.98923,1e-05,1.86761]
[1779041139354,65.14,78139.13,0.0,0.98925,1e-05,1.86525]
[1779041144388,65.13,78141.9,0.0,0.98927,1e-05,1.86118]
[1779041146671,65.13,78153.68,0.0,0.98936,1e-05,1.84894]
[1779041148417,65.12,78154.51,0.0,0.98936,1e-05,1.84789]
[1779041153452,65.12,78155.95,0.0,0.98938,1e-05,1.84533]
[1779041159495,65.11,78155.69,0.0,0.98939,1e-05,1.84422]
[1779041164530,65.1,78156.97,0.0,0.9894,1e-05,1.84186]
[1779041168562,65.09,78148.33,0.0,0.98935,1e-05,1.84935]
[1779041169565,65.09,78142.99,0.0,0.98932,1e-05,1.85431]
[1779041171579,65.09,78140.1,0.0,0.9893,1e-05,1.85663]
[1779041175607,65.08,78135.1,0.0,0.98928,1e-05,1.86052]
[1779041179634,65.07,78130.47,0.0,0.98925,1e-05,1.86402]
[1779041182656,65.07,78135.67,0.0,0.98929,1e-05,1.85816]
[1779041183662,65.07,78132.0,0.0,0.98927,1e-05,1.8615]
[1779041188698,65.06,78133.33,0.0,0.98929,1e-05,1.85871]
[1779041193735,65.05,78132.17,0.0,0.9893,1e-05,1.85709]
[1779041198772,65.04,78131.32,0.0,0.9893,1e-05,1.85671]
[1779041203807,65.03,78129.8,0.0,0.9893,1e-05,1.85703]
[1779041208841,65.03,78128.84,0.0,0.9893,1e-05,1.85682]
[1779041213877,65.02,78127.2,0.0,0.98929,1e-05,1.85729]
[1779041218912,65.01,78126.48,0.0,0.9893,1e-05,1.85686]
[1779041223947,65.0,78126.32,0.0,0.9893,1e-05,1.85589]
[1779041229989,64.99,78127.73,0.0,0.98932,1e-05,1.85317]
[1779041235023,64.99,78130.57,0.0,0.98935,1e-05,1.8493]
[1779041240059,64.98,78124.13,0.0,0.98931,1e-05,1.8545]
[1779041241066,64.98,78124.0,0.0,0.98931,1e-05,1.85439]
[1779041246100,64.97,78120.35,0.0,0.9893,1e-05,1.85681]
[1779041251136,64.96,78118.85,0.0,0.9893,1e-05,1.85558]
[1779041256170,64.95,78118.76,0.0,0.98931,1e-05,1.85452]
[1779041261206,64.95,78118.95,0.0,0.98932,1e-05,1.85319]
[1779041266241,64.94,78117.52,0.0,0.98932,1e-05,1.85346]
[1779041272283,64.93,78116.36,0.0,0.98932,1e-05,1.85323]
[1779041277589,64.92,78114.83,0.0,0.98932,1e-05,1.8536]
[1779041284367,64.93,78113.99,0.0,0.9893,1e-05,1.85591]
[1779041290410,64.95,78113.98,0.0,0.98928,1e-05,1.85913]
[1779041297729,64.98,78113.87,0.0,0.98925,1e-05,1.86295]
[1779041305514,65.01,78113.08,0.0,0.98922,1e-05,1.86793]
[1779041310549,65.02,78111.55,0.0,0.98919,1e-05,1.87203]
[1779041311567,65.03,78101.94,0.0,0.98913,1e-05,1.88046]
[1779041313571,65.03,78089.96,0.0,0.98905,1e-05,1.89334]
[1779041314578,65.04,78087.82,0.0,0.98903,1e-05,1.89594]
[1779041317873,65.05,78093.19,0.0,0.98905,1e-05,1.8925]
[1779041319613,65.05,78096.48,0.0,0.98907,1e-05,1.88971]
[1779041324648,65.07,78091.36,0.0,0.98902,1e-05,1.89717]
[1779041327943,65.08,78084.55,0.0,0.98897,1e-05,1.90501]
[1779041333711,65.08,78083.28,0.0,0.98896,1e-05,1.90619]
[1779041336733,65.09,78088.83,0.0,0.98899,1e-05,1.90198]
[1779041341767,65.1,78090.29,0.0,0.98898,1e-05,1.90276]
[1779041346806,65.11,78092.11,0.0,0.98898,1e-05,1.90315]
[1779041351838,65.13,78093.66,0.0,0.98898,1e-05,1.9038]
[1779041356873,65.15,78093.53,0.0,0.98896,1e-05,1.90654]
[1779041359896,65.16,78088.35,0.0,0.98892,1e-05,1.91299]
[1779041361913,65.16,78082.34,0.0,0.98887,1e-05,1.91983]
[1779041368223,65.18,78082.73,0.0,0.98885,1e-05,1.92187]
[1779041373997,65.19,78077.23,0.0,0.98881,1e-05,1.92822]
[1779041377019,65.2,78068.81,0.0,0.98874,1e-05,1.93788]
[1779041378295,65.2,78070.27,0.0,0.98876,1e-05,1.936]
[1779041384068,65.21,78070.71,0.0,0.98874,1e-05,1.93783]
[1779041389103,65.23,78070.11,0.0,0.98873,1e-05,1.9403]
[1779041394138,65.24,78067.54,0.0,0.9887,1e-05,1.94473]
[1779041400181,65.25,78067.67,0.0,0.98868,1e-05,1.94675]
[1779041405215,65.26,78068.78,0.0,0.98868,1e-05,1.94741]
[1779041412264,65.28,78069.34,0.0,0.98867,1e-05,1.94932]
[1779041418575,65.29,78069.47,0.0,0.98865,1e-05,1.9513]
[1779041424348,65.31,78070.34,0.0,0.98865,1e-05,1.95252]
[1779041427369,65.32,78076.12,0.0,0.98868,1e-05,1.94773]
[1779041428645,65.32,78087.77,0.0,0.98876,1e-05,1.93633]
[1779041429383,65.32,78087.77,0.0,0.98876,1e-05,1.9367]
[1779041432406,65.33,78088.64,0.0,0.98876,1e-05,1.93535]
[1779041437440,65.34,78089.21,0.0,0.98875,1e-05,1.93662]
[1779041442475,65.35,78089.24,0.0,0.98874,1e-05,1.9384]
[1779041447513,65.36,78088.5,0.0,0.98873,1e-05,1.94093]
[1779041452549,65.38,78087.55,0.0,0.98871,1e-05,1.94366]
[1779041453556,65.38,78082.19,0.0,0.98867,1e-05,1.94942]
[1779041455569,65.38,78080.11,0.0,0.98865,1e-05,1.9522]
[1779041460604,65.39,78081.2,0.0,0.98864,1e-05,1.95277]
[1779041464633,65.4,78086.89,0.0,0.98868,1e-05,1.94835]
[1779041467654,65.41,78089.1,0.0,0.98868,1e-05,1.94715]
[1779041472690,65.42,78089.75,0.0,0.98868,1e-05,1.94822]
[1779041477725,65.43,78089.77,0.0,0.98867,1e-05,1.94991]
[1779041482761,65.44,78090.64,0.0,0.98866,1e-05,1.95074]
[1779041489067,65.46,78092.98,0.0,0.98866,1e-05,1.95076]
[1779041491825,65.46,78087.58,0.0,0.98863,1e-05,1.9553]
[1779041493838,65.47,78085.59,0.0,0.98861,1e-05,1.95797]
[1779041495852,65.47,78077.21,0.0,0.98855,1e-05,1.96713]
[1779041496860,65.47,78077.36,0.0,0.98855,1e-05,1.96729]
[1779041499137,65.48,78072.14,0.0,0.9885,1e-05,1.97353]
[1779041507936,65.49,78068.69,0.0,0.98846,1e-05,1.97939]
[1779041512972,65.5,78065.22,0.0,0.98843,1e-05,1.98368]
[1779041518009,65.51,78062.8,0.0,0.9884,1e-05,1.98787]
[1779041523045,65.52,78062.68,0.0,0.98839,1e-05,1.98941]
[1779041529346,65.53,78063.47,0.0,0.98839,1e-05,1.99026]
[1779041535127,65.54,78076.95,0.0,0.98847,1e-05,1.97811]
[1779041536134,65.54,78077.0,0.0,0.98847,1e-05,1.97834]
[1779041539416,65.55,78082.64,0.0,0.9885,1e-05,1.97347]
[1779041545197,65.56,78083.87,0.0,0.9885,1e-05,1.974]
[1779041550233,65.57,78084.54,0.0,0.9885,1e-05,1.97479]
[1779041555270,65.58,78084.76,0.0,0.9885,1e-05,1.97442]
[1779041560302,65.59,78086.45,0.0,0.9885,1e-05,1.97415]
[1779041565337,65.6,78086.56,0.0,0.98849,1e-05,1.97548]
[1779041570373,65.61,78086.98,0.0,0.98848,1e-05,1.97648]
[1779041575407,65.62,78087.6,0.0,0.98848,1e-05,1.97726]
[1779041580443,65.62,78087.13,0.0,0.98847,1e-05,1.97844]
[1779041585477,65.63,78087.42,0.0,0.98846,1e-05,1.97953]
[1779041590512,65.64,78087.91,0.0,0.98846,1e-05,1.9804]
[1779041595548,65.65,78088.12,0.0,0.98845,1e-05,1.98154]
[1779041600583,65.66,78088.34,0.0,0.98844,1e-05,1.98265]
[1779041605617,65.67,78087.85,0.0,0.98843,1e-05,1.98448]
[1779041610653,65.68,78087.42,0.0,0.98842,1e-05,1.98622]
[1779041615689,65.68,78088.21,0.0,0.98842,1e-05,1.98509]
[1779041619716,65.69,78096.34,0.0,0.98847,1e-05,1.97785]
[1779041624750,65.7,78095.81,0.0,0.98846,1e-05,1.97975]
[1779041629790,65.71,78094.99,0.0,0.98845,1e-05,1.98195]
[1779041634825,65.72,78095.53,0.0,0.98844,1e-05,1.98276]
[1779041639864,65.73,78097.99,0.0,0.98845,1e-05,1.98162]
[1779041644902,65.74,78096.09,0.0,0.98843,1e-05,1.98492]
[1779041650190,65.75,78095.38,0.0,0.98841,1e-05,1.98727]
[1779041656988,65.76,78093.93,0.0,0.98839,1e-05,1.99036]
[1779041660262,65.76,78083.67,0.0,0.98831,1e-05,2.00192]
[1779041667058,65.77,78084.68,0.0,0.98831,1e-05,2.00235]
[1779041672093,65.78,78084.19,0.0,0.9883,1e-05,2.00246]
[1779041679142,65.79,78085.99,0.0,0.98831,1e-05,2.00235]
[1779041683169,65.8,78093.08,0.0,0.98835,1e-05,1.99635]
[1779041688205,65.81,78084.41,0.0,0.98828,1e-05,2.00653]
[1779041690477,65.81,78083.1,0.0,0.98826,1e-05,2.00836]
[1779041696262,65.82,78080.65,0.0,0.98824,1e-05,2.0123]
[1779041699283,65.83,78072.69,0.0,0.98818,1e-05,2.0212]
[1779041700548,65.83,78066.91,0.0,0.98813,1e-05,2.0274]
[1779041702306,65.83,78066.52,0.0,0.98813,1e-05,2.02822]
[1779041707342,65.84,78066.9,0.0,0.98812,1e-05,2.02882]
[1779041712376,65.84,78065.79,0.0,0.98811,1e-05,2.03094]
[1779041714389,65.85,78071.55,0.0,0.98815,1e-05,2.02535]
[1779041720687,65.85,78072.35,0.0,0.98815,1e-05,2.02571]
[1779041727483,65.86,78072.3,0.0,0.98814,1e-05,2.02715]
[1779041733524,65.87,78071.58,0.0,0.98813,1e-05,2.02744]
[1779041738560,65.88,78072.79,0.0,0.98813,1e-05,2.02717]
[1779041743595,65.88,78074.55,0.0,0.98814,1e-05,2.02633]
[1779041749637,65.89,78074.76,0.0,0.98813,1e-05,2.02728]
[1779041756685,65.9,78074.93,0.0,0.98813,1e-05,2.02845]
[1779041761726,65.91,78078.56,0.0,0.98815,1e-05,2.02564]
[1779041766756,65.91,78079.07,0.0,0.98814,1e-05,2.02606]
[1779041771792,65.92,78081.31,0.0,0.98815,1e-05,2.02468]
[1779041776827,65.92,78082.4,0.0,0.98815,1e-05,2.02448]
[1779041781862,65.93,78082.9,0.0,0.98815,1e-05,2.02488]
[1779041786897,65.94,78083.89,0.0,0.98815,1e-05,2.02477]
[1779041793946,65.95,78084.17,0.0,0.98816,1e-05,2.02409]
[1779041798983,65.95,78085.2,0.0,0.98816,1e-05,2.02391]
[1779041804017,65.95,78082.99,0.0,0.98814,1e-05,2.02629]
[1779041809052,65.96,78080.81,0.0,0.98812,1e-05,2.02939]
[1779041814088,65.96,78079.25,0.0,0.9881,1e-05,2.03183]
[1779041821400,65.97,78083.79,0.0,0.98813,1e-05,2.02842]
[1779041823151,65.97,78085.25,0.0,0.98814,1e-05,2.02708]
[1779041828186,65.98,78086.08,0.0,0.98814,1e-05,2.02708]
[1779041833223,65.98,78084.81,0.0,0.98813,1e-05,2.02849]
[1779041838256,65.98,78083.68,0.0,0.98811,1e-05,2.03051]
[1779041843290,65.99,78080.97,0.0,0.98809,1e-05,2.03413]
[1779041849333,65.99,78081.34,0.0,0.98808,1e-05,2.03468]
[1779041854372,66.0,78082.19,0.0,0.98809,1e-05,2.03308]
[1779041859402,66.01,78083.52,0.0,0.9881,1e-05,2.03247]
[1779041864438,66.01,78084.17,0.0,0.9881,1e-05,2.03256]
[1779041869473,66.02,78078.99,0.0,0.98805,1e-05,2.03867]
[1779041872496,66.02,78074.51,0.0,0.98802,1e-05,2.04374]
[1779041879545,66.02,78071.6,0.0,0.98799,1e-05,2.0477]
[1779041886593,66.03,78066.4,0.0,0.98795,1e-05,2.05405]
[1779041888608,66.03,78055.82,0.0,0.98787,1e-05,2.06539]
[1779041889614,66.03,78051.21,0.0,0.98783,1e-05,2.07035]
[1779041891949,66.03,78047.83,0.0,0.98781,1e-05,2.07411]
[1779041894649,66.04,78042.17,0.0,0.98777,1e-05,2.08039]
[1779041895656,66.04,78041.53,0.0,0.98776,1e-05,2.08115]
[1779041900691,66.04,78036.39,0.0,0.98772,1e-05,2.08702]
[1779041903713,66.04,78033.03,0.0,0.98769,1e-05,2.0908]
[1779041908748,66.04,78033.98,0.0,0.9877,1e-05,2.09013]
[1779041913783,66.05,78031.56,0.0,0.98769,1e-05,2.09135]
[1779041919825,66.05,78031.62,0.0,0.98768,1e-05,2.09169]
[1779041924860,66.05,78034.27,0.0,0.9877,1e-05,2.08925]
[1779041929895,66.05,78031.66,0.0,0.98768,1e-05,2.09239]
[1779041933922,66.05,78026.57,0.0,0.98764,1e-05,2.09807]
[1779041938958,66.06,78025.15,0.0,0.98763,1e-05,2.0999]
[1779041943997,66.06,78015.03,0.0,0.98755,1e-05,2.11098]
[1779041949032,66.06,78008.79,0.0,0.9875,1e-05,2.11789]
[1779041950040,66.06,78001.4,0.0,0.98745,1e-05,2.12585]
[1779041951050,66.06,77998.49,0.0,0.98742,1e-05,2.129]
[1779041954071,66.06,78005.45,0.0,0.98748,1e-05,2.12159]
[1779041956085,66.06,78006.85,0.0,0.98749,1e-05,2.12015]
[1779041961120,66.06,77997.77,0.0,0.98742,1e-05,2.13006]
[1779041962127,66.06,77997.53,0.0,0.98741,1e-05,2.13034]
[1779041967161,66.06,77992.51,0.0,0.98738,1e-05,2.13581]
[1779041972197,66.06,77986.73,0.0,0.98734,1e-05,2.14038]
[1779041977231,66.06,77987.74,0.0,0.98735,1e-05,2.13928]
[1779041982581,66.06,77985.13,0.0,0.98733,1e-05,2.14208]
[1779041988311,66.06,77986.21,0.0,0.98734,1e-05,2.14088]
[1779041993345,66.06,77986.13,0.0,0.98734,1e-05,2.14093]
[1779041998380,66.06,77988.32,0.0,0.98736,1e-05,2.13854]
[1779042003415,66.06,77985.16,0.0,0.98733,1e-05,2.14193]
[1779042008450,66.06,77987.94,0.0,0.98735,1e-05,2.13889]
[1779042014492,66.06,77989.54,0.0,0.98737,1e-05,2.13715]
[1779042019536,66.06,77988.76,0.0,0.98736,1e-05,2.13797]
[1779042024565,66.06,77981.44,0.0,0.9873,1e-05,2.14584]
[1779042027590,66.06,77976.58,0.0,0.98727,1e-05,2.15103]
[1779042029600,66.06,77968.9,0.0,0.98721,1e-05,2.15935]
[1779042031618,66.06,77965.66,0.0,0.9872,1e-05,2.16105]
[1779042037658,66.06,77966.3,0.0,0.9872,1e-05,2.16007]
[1779042043003,66.06,77968.11,0.0,0.98722,1e-05,2.15787]
[1779042047727,66.06,77975.5,0.0,0.98728,1e-05,2.14963]
[1779042048735,66.06,77976.11,0.0,0.98728,1e-05,2.14893]
[1779042050748,66.05,77981.79,0.0,0.98732,1e-05,2.14272]
[1779042053075,66.05,77989.52,0.0,0.98738,1e-05,2.13435]
[1779042056790,66.05,77992.07,0.0,0.9874,1e-05,2.13158]
[1779042057797,66.05,77981.48,0.0,0.98732,1e-05,2.14301]
[1779042058803,66.05,77977.41,0.0,0.98729,1e-05,2.14739]
[1779042063146,66.05,77980.55,0.0,0.98732,1e-05,2.14388]
[1779042065853,66.05,77980.2,0.0,0.98731,1e-05,2.14418]
[1779042070890,66.05,77979.11,0.0,0.98731,1e-05,2.14525]
[1779042073216,66.05,77973.21,0.0,0.98726,1e-05,2.15159]
[1779042078943,66.05,77972.38,0.0,0.98726,1e-05,2.15229]
[1779042084986,66.05,77973.33,0.0,0.98726,1e-05,2.15107]
[1779042093042,66.05,77973.21,0.0,0.98728,1e-05,2.14927]
[1779042098077,66.05,77973.5,0.0,0.98728,1e-05,2.14883]
[1779042103113,66.05,77973.52,0.0,0.98728,1e-05,2.1487]
[1779042108148,66.05,77962.66,0.0,0.9872,1e-05,2.16039]
[1779042109154,66.05,77962.74,0.0,0.9872,1e-05,2.16027]
[1779042114189,66.04,77959.97,0.0,0.98718,1e-05,2.1631]
[1779042117211,66.04,77954.65,0.0,0.98714,1e-05,2.16876]
[1779042119225,66.04,77950.99,0.0,0.98711,1e-05,2.17264]
[1779042124260,66.04,77950.5,0.0,0.98711,1e-05,2.17285]
[1779042129295,66.04,77950.51,0.0,0.98711,1e-05,2.17247]
[1779042135338,66.04,77950.7,0.0,0.98712,1e-05,2.17181]
[1779042140372,66.03,77952.62,0.0,0.98713,1e-05,2.16932]
[1779042143707,66.03,77962.34,0.0,0.98721,1e-05,2.15848]
[1779042144400,66.03,77962.93,0.0,0.98721,1e-05,2.15778]
[1779042145407,66.03,77970.92,0.0,0.98728,1e-05,2.14904]
[1779042146414,66.03,77975.53,0.0,0.98731,1e-05,2.144]
[1779042148428,66.03,77979.19,0.0,0.98734,1e-05,2.13998]
[1779042153777,66.03,77979.44,0.0,0.98735,1e-05,2.13787]
[1779042159504,66.03,77977.69,0.0,0.98734,1e-05,2.13966]
[1779042164540,66.03,77977.19,0.0,0.98734,1e-05,2.1401]
[1779042169574,66.03,77975.02,0.0,0.98732,1e-05,2.14234]
[1779042174610,66.03,77974.87,0.0,0.98732,1e-05,2.14237]
[1779042179645,66.03,77975.39,0.0,0.98733,1e-05,2.14168]
[1779042185688,66.02,77974.66,0.0,0.98732,1e-05,2.14232]
[1779042190723,66.02,77974.6,0.0,0.98732,1e-05,2.14226]
[1779042195756,66.02,77974.82,0.0,0.98732,1e-05,2.14187]
[1779042200791,66.02,77974.68,0.0,0.98732,1e-05,2.14189]
[1779042205831,66.02,77974.32,0.0,0.98732,1e-05,2.14218]
[1779042210864,66.02,77974.4,0.0,0.98732,1e-05,2.14194]
[1779042215899,66.02,77974.03,0.0,0.98733,1e-05,2.14051]
[1779042220934,66.02,77974.14,0.0,0.98733,1e-05,2.14028]
[1779042225969,66.02,77976.22,0.0,0.98735,1e-05,2.13793]
[1779042231004,66.02,77976.2,0.0,0.98735,1e-05,2.13785]
[1779042236039,66.02,77975.45,0.0,0.98734,1e-05,2.13857]
[1779042241073,66.02,77975.34,0.0,0.98734,1e-05,2.13858]
[1779042244407,66.02,77987.52,0.0,0.98744,1e-05,2.12539]
[1779042245102,66.02,77987.52,0.0,0.98744,1e-05,2.12539]
[1779042247116,66.02,77991.05,0.0,0.98746,1e-05,2.1216]
[1779042252150,66.02,77991.1,0.0,0.98746,1e-05,2.12158]
[1779042257185,66.02,77993.45,0.0,0.98748,1e-05,2.11911]
[1779042263228,66.02,77998.86,0.0,0.98752,1e-05,2.11339]
[1779042269270,66.02,78001.09,0.0,0.98754,1e-05,2.11112]
[1779042274305,66.02,78003.13,0.0,0.98756,1e-05,2.10736]
[1779042281354,66.02,78004.41,0.0,0.98757,1e-05,2.10617]
[1779042286388,66.02,78005.93,0.0,0.98758,1e-05,2.10467]
[1779042291424,66.02,78006.96,0.0,0.98759,1e-05,2.10371]
[1779042296459,66.02,78007.45,0.0,0.98759,1e-05,2.10333]
[1779042301494,66.02,78007.78,0.0,0.98759,1e-05,2.10312]
[1779042306532,66.02,78008.06,0.0,0.98759,1e-05,2.10296]
[1779042311566,66.03,78008.1,0.0,0.98759,1e-05,2.10307]
[1779042316603,66.03,78007.14,0.0,0.98758,1e-05,2.10423]
[1779042321641,66.03,78007.34,0.0,0.98758,1e-05,2.10416]
[1779042326676,66.03,78006.78,0.0,0.98758,1e-05,2.10489]
[1779042331711,66.03,78007.16,0.0,0.98759,1e-05,2.10294]
[1779042336745,66.03,78006.71,0.0,0.98759,1e-05,2.10357]
[1779042341781,66.03,78007.12,0.0,0.98759,1e-05,2.10328]
[1779042347822,66.03,78007.58,0.0,0.98759,1e-05,2.10297]
[1779042351851,66.03,78017.94,0.0,0.98767,1e-05,2.09207]
[1779042352858,66.03,78020.61,0.0,0.98769,1e-05,2.08928]
[1779042356887,66.03,78026.47,0.0,0.98773,1e-05,2.0833]
[1779042358900,66.04,78031.91,0.0,0.98777,1e-05,2.07769]
[1779042360916,66.04,78038.93,0.0,0.98782,1e-05,2.07052]
[1779042366956,66.04,78037.91,0.0,0.98781,1e-05,2.07214]
[1779042367963,66.04,78045.68,0.0,0.98786,1e-05,2.06406]
[1779042368969,66.04,78045.75,0.0,0.98786,1e-05,2.06409]
[1779042374005,66.04,78046.85,0.0,0.98787,1e-05,2.06347]
[1779042379040,66.05,78048.88,0.0,0.98788,1e-05,2.06185]
[1779042384075,66.05,78049.19,0.0,0.98788,1e-05,2.06204]
[1779042392135,66.06,78047.12,0.0,0.98786,1e-05,2.06337]
[1779042395471,66.06,78053.27,0.0,0.98791,1e-05,2.05724]
[1779042401197,66.06,78054.14,0.0,0.98791,1e-05,2.057]
[1779042406233,66.07,78052.56,0.0,0.98789,1e-05,2.05922]
[1779042411268,66.07,78051.22,0.0,0.98788,1e-05,2.06119]
[1779042416302,66.07,78049.82,0.0,0.98787,1e-05,2.06321]
[1779042422345,66.08,78048.52,0.0,0.98785,1e-05,2.06522]
[1779042427380,66.08,78048.11,0.0,0.98785,1e-05,2.06619]
[1779042432415,66.09,78044.69,0.0,0.98782,1e-05,2.0703]
[1779042438457,66.09,78045.01,0.0,0.98782,1e-05,2.07057]
[1779042443491,66.09,78044.54,0.0,0.98781,1e-05,2.07156]
[1779042448527,66.1,78048.81,0.0,0.98784,1e-05,2.06758]
[1779042453563,66.1,78049.79,0.0,0.98785,1e-05,2.06544]
[1779042454569,66.1,78055.37,0.0,0.98789,1e-05,2.0597]
[1779042456583,66.1,78056.96,0.0,0.9879,1e-05,2.05829]
[1779042462625,66.11,78062.27,0.0,0.98793,1e-05,2.0535]
[1779042475715,66.12,78063.17,0.0,0.98793,1e-05,2.05426]
[1779042480754,66.12,78063.57,0.0,0.98793,1e-05,2.05447]
[1779042482766,66.12,78056.95,0.0,0.98788,1e-05,2.06164]
[1779042484781,66.12,78055.1,0.0,0.98786,1e-05,2.0638]
[1779042489817,66.13,78052.72,0.0,0.98784,1e-05,2.06684]
[1779042492838,66.13,78063.21,0.0,0.98791,1e-05,2.05617]
[1779042493845,66.13,78063.1,0.0,0.98791,1e-05,2.05641]
[1779042498880,66.13,78065.22,0.0,0.98792,1e-05,2.05481]
[1779042503915,66.14,78064.6,0.0,0.98791,1e-05,2.05609]
[1779042508951,66.14,78065.06,0.0,0.98791,1e-05,2.05622]
[1779042513984,66.15,78065.17,0.0,0.98792,1e-05,2.05506]
[1779042519021,66.15,78069.45,0.0,0.98795,1e-05,2.05122]
[1779042524056,66.16,78070.53,0.0,0.98795,1e-05,2.05077]
[1779042528088,66.16,78064.55,0.0,0.9879,1e-05,2.05771]
[1779042533119,66.16,78062.17,0.0,0.98788,1e-05,2.06084]
[1779042536457,66.17,78056.48,0.0,0.98784,1e-05,2.06717]
[1779042542183,66.17,78056.1,0.0,0.98783,1e-05,2.06827]
[1779042548225,66.18,78060.11,0.0,0.98785,1e-05,2.06477]
[1779042553259,66.18,78060.93,0.0,0.98786,1e-05,2.06449]
[1779042556596,66.18,78068.23,0.0,0.98791,1e-05,2.05719]
[1779042559302,66.18,78070.71,0.0,0.98792,1e-05,2.05495]
[1779042564337,66.19,78071.62,0.0,0.98792,1e-05,2.05463]
[1779042569372,66.19,78072.47,0.0,0.98793,1e-05,2.05437]
[1779042574407,66.2,78076.16,0.0,0.98796,1e-05,2.04952]
[1779042579441,66.2,78077.23,0.0,0.98796,1e-05,2.04907]
[1779042584477,66.2,78078.04,0.0,0.98796,1e-05,2.04889]
[1779042589511,66.21,78074.99,0.0,0.98794,1e-05,2.05274]
[1779042594547,66.21,78074.69,0.0,0.98793,1e-05,2.05367]
[1779042599581,66.22,78075.86,0.0,0.98793,1e-05,2.05308]
[1779042604617,66.22,78075.14,0.0,0.98792,1e-05,2.05446]
[1779042605624,66.22,78082.9,0.0,0.98798,1e-05,2.0465]
[1779042606635,66.22,78084.11,0.0,0.98799,1e-05,2.04538]
[1779042608647,66.22,78077.0,0.0,0.98793,1e-05,2.05305]
[1779042609655,66.23,78077.18,0.0,0.98793,1e-05,2.05299]
[1779042614690,66.23,78077.9,0.0,0.98794,1e-05,2.05285]
[1779042619725,66.23,78078.42,0.0,0.98794,1e-05,2.05291]
[1779042624761,66.24,78081.27,0.0,0.98795,1e-05,2.05055]
[1779042629795,66.24,78081.57,0.0,0.98795,1e-05,2.05084]
[1779042634831,66.25,78086.4,0.0,0.98799,1e-05,2.04478]
[1779042639865,66.25,78086.87,0.0,0.98799,1e-05,2.04494]
[1779042645910,66.25,78086.66,0.0,0.98798,1e-05,2.0459]
[1779042648930,66.26,78075.75,0.0,0.9879,1e-05,2.05763]
[1779042649938,66.26,78067.77,0.0,0.98784,1e-05,2.06607]
[1779042650945,66.26,78069.13,0.0,0.98785,1e-05,2.06473]
[1779042655979,66.26,78068.88,0.0,0.98785,1e-05,2.06541]
[1779042661017,66.26,78069.63,0.0,0.98785,1e-05,2.06505]
[1779042666053,66.27,78065.85,0.0,0.98782,1e-05,2.06943]
[1779042672094,66.27,78065.21,0.0,0.98781,1e-05,2.07056]
[1779042677441,66.27,78063.29,0.0,0.98779,1e-05,2.07303]
[1779042683171,66.27,78061.6,0.0,0.98778,1e-05,2.07517]
[1779042688206,66.28,78061.45,0.0,0.98778,1e-05,2.07569]
[1779042693240,66.28,78061.1,0.0,0.98778,1e-05,2.07475]
[1779042698276,66.28,78064.11,0.0,0.9878,1e-05,2.07207]
[1779042703312,66.29,78067.06,0.0,0.98782,1e-05,2.06941]
[1779042708346,66.29,78066.59,0.0,0.98781,1e-05,2.07036]
[1779042713381,66.29,78064.92,0.0,0.9878,1e-05,2.07255]
[1779042716401,66.29,78071.15,0.0,0.98784,1e-05,2.06628]
[1779042717720,66.29,78073.47,0.0,0.98786,1e-05,2.06394]
[1779042723451,66.3,78075.12,0.0,0.98786,1e-05,2.0628]
[1779042727791,66.3,78083.29,0.0,0.98792,1e-05,2.05465]
[1779042733522,66.3,78083.53,0.0,0.98792,1e-05,2.05423]
[1779042737861,66.3,78092.03,0.0,0.98798,1e-05,2.04584]
[1779042739562,66.3,78092.62,0.0,0.98798,1e-05,2.04547]
[1779042744598,66.31,78091.29,0.0,0.98797,1e-05,2.04751]
[1779042751647,66.31,78090.0,0.0,0.98796,1e-05,2.04815]
[1779042755676,66.32,78084.76,0.0,0.98792,1e-05,2.05416]
[1779042760710,66.32,78084.83,0.0,0.98792,1e-05,2.05479]
[1779042765744,66.33,78084.46,0.0,0.98791,1e-05,2.05587]
[1779042770779,66.33,78085.88,0.0,0.98792,1e-05,2.0551]
[1779042776824,66.34,78087.04,0.0,0.98792,1e-05,2.05477]
[1779042781863,66.34,78088.15,0.0,0.98792,1e-05,2.05435]
[1779042782868,66.34,78101.44,0.0,0.98802,1e-05,2.0407]
[1779042783874,66.34,78102.85,0.0,0.98803,1e-05,2.03942]
[1779042785889,66.35,78091.18,0.0,0.98794,1e-05,2.05188]
[1779042786895,66.35,78090.08,0.0,0.98793,1e-05,2.05318]
[1779042791930,66.35,78089.81,0.0,0.98792,1e-05,2.0542]
[1779042794951,66.35,78086.22,0.0,0.98789,1e-05,2.05836]
[1779042799986,66.36,78087.12,0.0,0.9879,1e-05,2.05809]
[1779042805021,66.36,78086.31,0.0,0.98789,1e-05,2.05957]
[1779042811063,66.37,78085.99,0.0,0.98789,1e-05,2.05896]
[1779042816098,66.37,78086.42,0.0,0.98789,1e-05,2.05909]
[1779042821133,66.37,78087.01,0.0,0.98789,1e-05,2.05907]
[1779042826168,66.38,78085.87,0.0,0.98788,1e-05,2.06084]
[1779042831203,66.38,78085.03,0.0,0.98787,1e-05,2.06228]
[1779042836238,66.39,78085.2,0.0,0.98786,1e-05,2.06265]
[1779042841272,66.39,78090.88,0.0,0.9879,1e-05,2.05727]
[1779042846307,66.39,78094.35,0.0,0.98792,1e-05,2.05424]
[1779042853357,66.4,78094.66,0.0,0.98792,1e-05,2.05478]
[1779042858703,66.4,78092.17,0.0,0.98789,1e-05,2.05812]
[1779042864434,66.41,78092.27,0.0,0.98789,1e-05,2.05873]
[1779042867454,66.41,78086.84,0.0,0.98785,1e-05,2.06474]
[1779042868773,66.41,78079.72,0.0,0.9878,1e-05,2.0723]
[1779042870476,66.41,78079.86,0.0,0.9878,1e-05,2.07235]
[1779042875512,66.42,78076.78,0.0,0.98778,1e-05,2.07438]
[1779042880546,66.42,78079.54,0.0,0.9878,1e-05,2.07193]
[1779042885581,66.42,78076.45,0.0,0.98777,1e-05,2.0756]
[1779042890615,66.42,78074.98,0.0,0.98776,1e-05,2.07754]
[1779042893636,66.43,78069.55,0.0,0.98772,1e-05,2.08346]
[1779042897665,66.43,78063.16,0.0,0.98767,1e-05,2.09045]
[1779042902700,66.43,78062.43,0.0,0.98766,1e-05,2.09151]
[1779042909057,66.43,78063.27,0.0,0.98766,1e-05,2.09096]
[1779042914783,66.43,78062.3,0.0,0.98765,1e-05,2.09233]
[1779042919818,66.44,78059.82,0.0,0.98763,1e-05,2.09523]
[1779042921833,66.44,78068.44,0.0,0.9877,1e-05,2.08625]
[1779042922841,66.44,78069.12,0.0,0.9877,1e-05,2.08561]
[1779042927875,66.44,78070.44,0.0,0.98771,1e-05,2.08457]
[1779042931903,66.44,78077.59,0.0,0.98777,1e-05,2.07569]
[1779042936938,66.44,78083.1,0.0,0.98781,1e-05,2.07034]
[1779042947008,66.45,78083.63,0.0,0.9878,1e-05,2.07066]
[1779042952042,66.45,78088.63,0.0,0.98784,1e-05,2.06587]
[1779042959093,66.46,78088.36,0.0,0.98783,1e-05,2.06678]
[1779042964127,66.46,78088.24,0.0,0.98783,1e-05,2.06735]
[1779042965135,66.46,78082.53,0.0,0.98779,1e-05,2.07341]
[1779042970170,66.46,78078.9,0.0,0.98776,1e-05,2.0776]
[1779042975205,66.46,78077.47,0.0,0.98774,1e-05,2.07949]
[1779042980240,66.47,78076.85,0.0,0.98774,1e-05,2.08052]
[1779042989620,66.47,78075.87,0.0,0.98772,1e-05,2.08231]
[1779042995345,66.47,78076.03,0.0,0.98773,1e-05,2.08084]
[1779043001386,66.48,78074.71,0.0,0.98772,1e-05,2.08269]
[1779043006426,66.48,78073.37,0.0,0.98771,1e-05,2.08448]
[1779043013476,66.48,78072.98,0.0,0.9877,1e-05,2.08541]
[1779043018511,66.49,78075.01,0.0,0.98771,1e-05,2.08363]
[1779043023546,66.49,78076.71,0.0,0.98772,1e-05,2.0822]
[1779043028580,66.49,78076.01,0.0,0.98771,1e-05,2.08336]
[1779043036637,66.49,78075.66,0.0,0.98771,1e-05,2.08428]
[1779043041676,66.5,78074.54,0.0,0.9877,1e-05,2.08581]
[1779043046711,66.5,78073.77,0.0,0.98769,1e-05,2.08695]
[1779043051747,66.5,78073.42,0.0,0.98769,1e-05,2.08598]
[1779043056781,66.5,78072.67,0.0,0.98769,1e-05,2.08711]
[1779043061816,66.51,78072.49,0.0,0.98768,1e-05,2.08764]
[1779043070186,66.51,78071.62,0.0,0.98767,1e-05,2.08909]
[1779043075917,66.51,78071.61,0.0,0.98767,1e-05,2.08949]
[1779043080951,66.51,78071.58,0.0,0.98767,1e-05,2.08985]
[1779043085985,66.52,78074.21,0.0,0.98768,1e-05,2.08741]
[1779043091019,66.52,78074.09,0.0,0.98768,1e-05,2.08788]
[1779043096056,66.52,78073.7,0.0,0.98768,1e-05,2.08863]
[1779043101089,66.52,78073.37,0.0,0.98767,1e-05,2.08932]
[1779043106125,66.52,78073.69,0.0,0.98767,1e-05,2.08931]
[1779043111162,66.53,78073.3,0.0,0.98768,1e-05,2.08837]
[1779043117202,66.53,78072.29,0.0,0.98767,1e-05,2.08983]
[1779043122237,66.53,78073.2,0.0,0.98767,1e-05,2.08919]
[1779043127273,66.53,78078.97,0.0,0.98771,1e-05,2.08346]
[1779043134321,66.54,78081.94,0.0,0.98773,1e-05,2.08083]
[1779043139356,66.54,78082.85,0.0,0.98773,1e-05,2.08022]
[1779043145398,66.54,78084.32,0.0,0.98774,1e-05,2.07907]
[1779043149427,66.54,78078.16,0.0,0.98769,1e-05,2.08579]
[1779043154462,66.54,78080.13,0.0,0.98771,1e-05,2.084]
[1779043159496,66.55,78083.28,0.0,0.98773,1e-05,2.08098]
[1779043165540,66.55,78084.68,0.0,0.98774,1e-05,2.0799]
[1779043170887,66.55,78084.89,0.0,0.98773,1e-05,2.08008]
[1779043176616,66.55,78084.89,0.0,0.98774,1e-05,2.07875]
[1779043181652,66.56,78086.83,0.0,0.98775,1e-05,2.0771]
[1779043191026,66.56,78087.46,0.0,0.98775,1e-05,2.07722]
[1779043199780,66.57,78087.94,0.0,0.98775,1e-05,2.07744]
[1779043205821,66.57,78088.39,0.0,0.98775,1e-05,2.07749]
[1779043211168,66.57,78088.59,0.0,0.98775,1e-05,2.07772]
[1779043217905,66.58,78086.81,0.0,0.98773,1e-05,2.08021]
[1779043221237,66.58,78080.02,0.0,0.98768,1e-05,2.0876]
[1779043222941,66.58,78075.6,0.0,0.98765,1e-05,2.09241]
[1779043226969,66.58,78073.99,0.0,0.98763,1e-05,2.09437]
[1779043232003,66.58,78073.09,0.0,0.98763,1e-05,2.09394]
[1779043237038,66.58,78071.9,0.0,0.98762,1e-05,2.0955]
[1779043242076,66.59,78069.81,0.0,0.98761,1e-05,2.098]
[1779043246101,66.59,78082.46,0.0,0.9877,1e-05,2.0849]
[1779043248116,66.59,78082.1,0.0,0.98769,1e-05,2.08543]
[1779043253150,66.59,78084.64,0.0,0.98771,1e-05,2.08315]
[1779043258186,66.59,78083.26,0.0,0.9877,1e-05,2.08496]
[1779043261521,66.59,78073.89,0.0,0.98763,1e-05,2.09502]
[1779043265236,66.6,78070.54,0.0,0.9876,1e-05,2.09878]
[1779043270272,66.6,78067.93,0.0,0.98758,1e-05,2.10178]
[1779043275306,66.6,78067.99,0.0,0.98758,1e-05,2.10194]
[1779043280341,66.6,78066.57,0.0,0.98757,1e-05,2.10365]
[1779043285376,66.6,78066.13,0.0,0.98756,1e-05,2.10431]
[1779043290410,66.6,78065.34,0.0,0.98756,1e-05,2.10534]
[1779043295447,66.6,78065.61,0.0,0.98757,1e-05,2.10357]
[1779043301801,66.61,78066.47,0.0,0.98757,1e-05,2.10292]
[1779043307531,66.61,78065.77,0.0,0.98756,1e-05,2.10391]
[1779043312566,66.61,78066.89,0.0,0.98757,1e-05,2.10294]
[1779043317600,66.61,78067.55,0.0,0.98757,1e-05,2.10248]
[1779043322641,66.61,78068.37,0.0,0.98758,1e-05,2.10184]
[1779043324654,66.61,78074.86,0.0,0.98762,1e-05,2.09509]
[1779043326664,66.61,78077.31,0.0,0.98764,1e-05,2.09263]
[1779043332011,66.62,78076.67,0.0,0.98763,1e-05,2.09368]
[1779043337742,66.62,78075.52,0.0,0.98762,1e-05,2.0952]
[1779043344790,66.62,78075.81,0.0,0.98763,1e-05,2.09457]
[1779043349825,66.62,78073.15,0.0,0.98761,1e-05,2.09765]
[1779043357880,66.62,78072.47,0.0,0.98761,1e-05,2.09711]
[1779043362919,66.62,78071.87,0.0,0.9876,1e-05,2.09805]
[1779043367952,66.62,78071.97,0.0,0.9876,1e-05,2.0982]
[1779043372988,66.63,78071.8,0.0,0.9876,1e-05,2.09864]
[1779043382361,66.63,78071.51,0.0,0.98759,1e-05,2.09938]
[1779043392434,66.63,78071.31,0.0,0.98759,1e-05,2.10009]
[1779043398165,66.63,78071.55,0.0,0.98759,1e-05,2.10016]
[1779043405213,66.64,78071.71,0.0,0.98759,1e-05,2.10037]
[1779043410248,66.64,78071.43,0.0,0.98758,1e-05,2.10094]
[1779043418305,66.64,78071.15,0.0,0.98759,1e-05,2.10001]
[1779043423340,66.64,78071.15,0.0,0.98758,1e-05,2.1003]
[1779043427367,66.64,78065.99,0.0,0.98754,1e-05,2.10598]
[1779043432714,66.65,78065.13,0.0,0.98754,1e-05,2.10713]
[1779043438445,66.65,78065.29,0.0,0.98754,1e-05,2.10724]
[1779043443480,66.65,78065.38,0.0,0.98754,1e-05,2.10738]
[1779043448515,66.65,78065.69,0.0,0.98754,1e-05,2.10729]
[1779043453550,66.65,78065.32,0.0,0.98753,1e-05,2.10792]
[1779043461606,66.65,78065.58,0.0,0.98753,1e-05,2.10801]
[1779043468657,66.66,78065.49,0.0,0.98753,1e-05,2.10841]
[1779043473691,66.66,78065.61,0.0,0.98754,1e-05,2.1068]
[1779043479732,66.66,78064.8,0.0,0.98753,1e-05,2.1079]
[1779043484771,66.66,78065.32,0.0,0.98753,1e-05,2.10756]
[1779043489807,66.66,78065.43,0.0,0.98753,1e-05,2.10765]
[1779043494842,66.66,78065.99,0.0,0.98753,1e-05,2.10726]
[1779043496855,66.66,78059.35,0.0,0.98748,1e-05,2.11438]
[1779043501890,66.67,78059.55,0.0,0.98748,1e-05,2.11431]
[1779043507932,66.67,78056.24,0.0,0.98746,1e-05,2.11799]
[1779043513281,66.67,78052.78,0.0,0.98743,1e-05,2.1218]
[1779043519010,66.67,78057.65,0.0,0.98747,1e-05,2.1167]
[1779043520018,66.67,78065.66,0.0,0.98753,1e-05,2.10822]
[1779043522031,66.67,78067.38,0.0,0.98754,1e-05,2.10648]
[1779043527069,66.67,78069.47,0.0,0.98755,1e-05,2.1045]
[1779043532101,66.67,78069.59,0.0,0.98756,1e-05,2.10287]
[1779043537136,66.67,78069.74,0.0,0.98756,1e-05,2.1029]
[1779043543491,66.67,78069.14,0.0,0.98756,1e-05,2.10373]
[1779043547206,66.67,78060.04,0.0,0.98749,1e-05,2.1135]
[1779043548213,66.67,78056.84,0.0,0.98746,1e-05,2.11692]
[1779043553561,66.67,78053.23,0.0,0.98744,1e-05,2.1208]
[1779043559290,66.67,78052.16,0.0,0.98743,1e-05,2.12198]
[1779043564325,66.68,78050.78,0.0,0.98742,1e-05,2.12349]
[1779043569360,66.68,78048.79,0.0,0.9874,1e-05,2.12565]
[1779043577416,66.68,78047.46,0.0,0.98739,1e-05,2.12712]
[1779043582451,66.68,78046.44,0.0,0.98739,1e-05,2.12824]
[1779043587486,66.68,78049.23,0.0,0.98741,1e-05,2.12532]
[1779043592521,66.68,78045.14,0.0,0.98738,1e-05,2.12806]
[1779043597556,66.68,78044.36,0.0,0.98738,1e-05,2.12895]
[1779043601587,66.68,78051.05,0.0,0.98743,1e-05,2.12186]
[1779043606622,66.68,78052.31,0.0,0.98744,1e-05,2.12064]
[1779043611658,66.68,78052.26,0.0,0.98744,1e-05,2.1208]
[1779043616692,66.68,78051.84,0.0,0.98743,1e-05,2.12133]
[1779043621728,66.68,78051.73,0.0,0.98743,1e-05,2.12151]
[1779043626762,66.68,78051.99,0.0,0.98743,1e-05,2.1213]
[1779043631800,66.68,78054.02,0.0,0.98745,1e-05,2.1192]
[1779043636832,66.68,78056.6,0.0,0.98747,1e-05,2.11652]
[1779043641867,66.68,78058.72,0.0,0.98748,1e-05,2.11433]
[1779043646902,66.68,78060.88,0.0,0.9875,1e-05,2.1121]
[1779043651937,66.68,78062.15,0.0,0.98751,1e-05,2.10912]
[1779043656971,66.68,78063.6,0.0,0.98753,1e-05,2.10764]
[1779043662006,66.68,78061.41,0.0,0.98751,1e-05,2.11001]
[1779043668049,66.68,78060.71,0.0,0.9875,1e-05,2.11076]
[1779043673084,66.68,78061.43,0.0,0.98751,1e-05,2.11002]
[1779043678119,66.68,78062.06,0.0,0.98751,1e-05,2.10938]
[1779043683153,66.68,78062.33,0.0,0.98751,1e-05,2.10913]
[1779043688188,66.68,78061.25,0.0,0.98751,1e-05,2.11032]
[1779043693224,66.68,78061.3,0.0,0.98751,1e-05,2.11032]
[1779043694546,66.68,78070.11,0.0,0.98757,1e-05,2.10102]
[1779043696244,66.68,78070.45,0.0,0.98757,1e-05,2.10069]
[1779043702287,66.69,78073.93,0.0,0.9876,1e-05,2.09725]
[1779043709336,66.69,78075.55,0.0,0.98761,1e-05,2.09579]
[1779043714683,66.69,78079.43,0.0,0.98765,1e-05,2.0902]
[1779043720412,66.69,78081.2,0.0,0.98766,1e-05,2.08856]
[1779043725448,66.69,78082.6,0.0,0.98767,1e-05,2.08725]
[1779043734823,66.69,78083.29,0.0,0.98767,1e-05,2.08677]
[1779043740554,66.69,78083.09,0.0,0.98767,1e-05,2.08714]
[1779043745588,66.69,78083.55,0.0,0.98767,1e-05,2.08676]
[1779043750623,66.7,78091.37,0.0,0.98773,1e-05,2.07867]
[1779043751630,66.7,78096.83,0.0,0.98777,1e-05,2.073]
[1779043753644,66.7,78097.0,0.0,0.98777,1e-05,2.07291]
[1779043758679,66.7,78097.65,0.0,0.98777,1e-05,2.07249]
[1779043763713,66.7,78096.02,0.0,0.98776,1e-05,2.07446]
[1779043775106,66.7,78095.24,0.0,0.98776,1e-05,2.07424]
[1779043777811,66.7,78101.82,0.0,0.9878,1e-05,2.06756]
[1779043782848,66.71,78101.32,0.0,0.9878,1e-05,2.06846]
[1779043784862,66.71,78106.42,0.0,0.98783,1e-05,2.06329]
[1779043785869,66.71,78107.6,0.0,0.98784,1e-05,2.06215]
[1779043790908,66.71,78104.94,0.0,0.98782,1e-05,2.06536]
[1779043797959,66.72,78102.51,0.0,0.9878,1e-05,2.06845]
[1779043799973,66.72,78095.11,0.0,0.98774,1e-05,2.07633]
[1779043806015,66.72,78092.31,0.0,0.98772,1e-05,2.07964]
[1779043811051,66.72,78092.38,0.0,0.98772,1e-05,2.07989]
[1779043816086,66.72,78088.81,0.0,0.98769,1e-05,2.08395]
[1779043818100,66.72,78082.66,0.0,0.98764,1e-05,2.09053]
[1779043821121,66.72,78081.58,0.0,0.98763,1e-05,2.09181]
[1779043824145,66.73,78091.65,0.0,0.98771,1e-05,2.08138]
[1779043825149,66.73,78095.9,0.0,0.98774,1e-05,2.077]
[1779043828170,66.73,78096.78,0.0,0.98774,1e-05,2.07631]
[1779043833209,66.73,78095.97,0.0,0.98774,1e-05,2.07587]
[1779043841267,66.73,78098.23,0.0,0.98775,1e-05,2.07416]
[1779043846301,66.74,78097.39,0.0,0.98775,1e-05,2.07546]
[1779043851339,66.74,78098.5,0.0,0.98775,1e-05,2.07473]
[1779043856376,66.74,78099.36,0.0,0.98775,1e-05,2.07428]
[1779043861408,66.75,78100.27,0.0,0.98776,1e-05,2.07378]
[1779043865743,66.75,78095.21,0.0,0.98772,1e-05,2.07951]
[1779043867450,66.75,78088.81,0.0,0.98767,1e-05,2.0863]
[1779043868460,66.75,78088.27,0.0,0.98766,1e-05,2.087]
[1779043873492,66.75,78088.27,0.0,0.98766,1e-05,2.08733]
[1779043878527,66.75,78087.62,0.0,0.98766,1e-05,2.08835]
[1779043884571,66.76,78088.09,0.0,0.98766,1e-05,2.08826]
[1779043889605,66.76,78089.71,0.0,0.98767,1e-05,2.08691]
[1779043891620,66.76,78096.93,0.0,0.98773,1e-05,2.0778]
[1779043892627,66.76,78098.55,0.0,0.98774,1e-05,2.07619]
[1779043897662,66.76,78096.95,0.0,0.98772,1e-05,2.07831]
[1779043902696,66.77,78101.1,0.0,0.98775,1e-05,2.07441]
[1779043909746,66.77,78101.78,0.0,0.98775,1e-05,2.07434]
[1779043914781,66.77,78106.43,0.0,0.98778,1e-05,2.06995]
[1779043920823,66.78,78108.66,0.0,0.9878,1e-05,2.06818]
[1779043926168,66.78,78106.64,0.0,0.98778,1e-05,2.07071]
[1779043932907,66.78,78107.1,0.0,0.98778,1e-05,2.07081]
[1779043943986,66.79,78108.14,0.0,0.98778,1e-05,2.07062]
[1779043949022,66.79,78109.28,0.0,0.98778,1e-05,2.06984]
[1779043954057,66.79,78109.31,0.0,0.9878,1e-05,2.06775]
[1779043961106,66.79,78110.88,0.0,0.9878,1e-05,2.06671]
[1779043966141,66.8,78111.22,0.0,0.9878,1e-05,2.06676]
[1779043971176,66.8,78111.11,0.0,0.9878,1e-05,2.06729]
[1779043977218,66.8,78111.93,0.0,0.9878,1e-05,2.06693]
[1779043984267,66.81,78111.6,0.0,0.9878,1e-05,2.06783]
[1779043989302,66.81,78111.67,0.0,0.98779,1e-05,2.06816]
[1779043994336,66.81,78115.16,0.0,0.98782,1e-05,2.06493]
[1779044001385,66.82,78115.15,0.0,0.98781,1e-05,2.06553]
[1779044006730,66.82,78115.41,0.0,0.98781,1e-05,2.06576]
[1779044012465,66.82,78124.22,0.0,0.98788,1e-05,2.05537]
[1779044013470,66.82,78126.63,0.0,0.9879,1e-05,2.05297]
[1779044018507,66.83,78131.69,0.0,0.98793,1e-05,2.04826]
[1779044021528,66.83,78137.89,0.0,0.98797,1e-05,2.04219]
[1779044023544,66.83,78141.1,0.0,0.98799,1e-05,2.03912]
[1779044028576,66.83,78142.87,0.0,0.988,1e-05,2.0379]
[1779044033611,66.84,78146.76,0.0,0.98803,1e-05,2.03463]
[1779044037638,66.84,78142.09,0.0,0.98799,1e-05,2.03991]
[1779044042674,66.84,78141.86,0.0,0.98798,1e-05,2.04071]
[1779044047010,66.85,78146.89,0.0,0.98802,1e-05,2.03598]
[1779044057081,66.86,78146.99,0.0,0.98801,1e-05,2.037]
[1779044059795,66.86,78140.84,0.0,0.98796,1e-05,2.04365]
[1779044064830,66.86,78143.8,0.0,0.98798,1e-05,2.04109]
[1779044071880,66.87,78145.54,0.0,0.988,1e-05,2.03833]
[1779044077221,66.87,78147.11,0.0,0.98801,1e-05,2.03722]
[1779044083966,66.87,78147.81,0.0,0.98801,1e-05,2.03721]
[1779044089000,66.88,78149.49,0.0,0.98802,1e-05,2.03599]
[1779044095042,66.88,78148.79,0.0,0.98801,1e-05,2.03731]
[1779044100077,66.88,78152.64,0.0,0.98803,1e-05,2.03389]
[1779044105114,66.89,78154.89,0.0,0.98804,1e-05,2.0321]
[1779044107430,66.89,78159.34,0.0,0.98807,1e-05,2.02777]
[1779044113169,66.89,78165.79,0.0,0.98811,1e-05,2.02189]
[1779044114174,66.89,78167.66,0.0,0.98813,1e-05,2.02012]
[1779044119210,66.9,78165.86,0.0,0.98811,1e-05,2.02265]
[1779044123238,66.9,78160.34,0.0,0.98807,1e-05,2.02887]
[1779044131295,66.91,78156.1,0.0,0.98804,1e-05,2.03261]
[1779044137339,66.91,78154.14,0.0,0.98802,1e-05,2.0354]
[1779044142373,66.92,78151.42,0.0,0.98799,1e-05,2.03884]
[1779044146402,66.92,78146.16,0.0,0.98795,1e-05,2.04474]
[1779044151437,66.93,78150.97,0.0,0.98798,1e-05,2.04038]
[1779044155465,66.93,78151.98,0.0,0.98799,1e-05,2.03985]
[1779044160500,66.93,78149.31,0.0,0.98796,1e-05,2.04325]
[1779044165535,66.94,78148.48,0.0,0.98795,1e-05,2.04474]
[1779044171576,66.94,78146.83,0.0,0.98794,1e-05,2.04719]
[1779044177922,66.95,78143.63,0.0,0.98791,1e-05,2.05136]
[1779044184665,66.95,78143.63,0.0,0.9879,1e-05,2.05209]
[1779044189703,66.96,78142.75,0.0,0.98789,1e-05,2.05363]
[1779044194737,66.96,78141.35,0.0,0.98789,1e-05,2.05404]
[1779044201792,66.97,78140.7,0.0,0.98788,1e-05,2.05574]
[1779044208135,66.97,78140.93,0.0,0.98787,1e-05,2.05628]
[1779044213881,66.98,78135.4,0.0,0.98783,1e-05,2.06278]
[1779044218920,66.98,78136.07,0.0,0.98783,1e-05,2.06267]
[1779044223952,66.99,78137.69,0.0,0.98784,1e-05,2.06159]
[1779044228988,66.99,78138.14,0.0,0.98783,1e-05,2.06171]
[1779044234027,66.99,78146.98,0.0,0.98789,1e-05,2.05317]
[1779044236041,67.0,78147.12,0.0,0.98789,1e-05,2.05329]
[1779044245104,67.0,78146.24,0.0,0.98788,1e-05,2.05537]
[1779044250138,67.01,78144.11,0.0,0.98786,1e-05,2.0582]
[1779044255178,67.01,78143.53,0.0,0.98786,1e-05,2.05774]
[1779044257190,67.01,78170.54,0.0,0.98805,1e-05,2.02996]
[1779044258500,67.01,78183.35,0.0,0.98815,1e-05,2.0164]
[1779044259204,67.01,78183.35,0.0,0.98815,1e-05,2.01678]
[1779044264238,67.02,78179.38,0.0,0.98811,1e-05,2.02153]
[1779044268572,67.02,78173.59,0.0,0.98807,1e-05,2.02829]
[1779044270287,67.02,78168.62,0.0,0.98803,1e-05,2.03352]
[1779044271292,67.02,78163.55,0.0,0.98799,1e-05,2.03886]
[1779044273305,67.03,78162.39,0.0,0.98798,1e-05,2.04032]
[1779044278643,67.03,78162.44,0.0,0.98798,1e-05,2.04106]
[1779044285390,67.04,78163.2,0.0,0.98798,1e-05,2.04121]
[1779044291432,67.04,78161.6,0.0,0.98796,1e-05,2.04364]
[1779044296467,67.05,78161.53,0.0,0.98796,1e-05,2.04436]
[1779044301503,67.05,78162.12,0.0,0.98795,1e-05,2.0444]
[1779044306537,67.05,78161.79,0.0,0.98795,1e-05,2.04539]
[1779044311572,67.06,78160.94,0.0,0.98795,1e-05,2.04524]
[1779044317614,67.06,78160.48,0.0,0.98794,1e-05,2.04648]
[1779044319630,67.07,78152.6,0.0,0.98788,1e-05,2.05485]
[1779044320635,67.07,78150.75,0.0,0.98787,1e-05,2.05687]
[1779044325670,67.07,78152.04,0.0,0.98787,1e-05,2.0561]
[1779044330705,67.07,78156.11,0.0,0.9879,1e-05,2.05244]
[1779044335740,67.08,78157.21,0.0,0.9879,1e-05,2.05186]
[1779044336747,67.08,78162.79,0.0,0.98794,1e-05,2.04622]
[1779044341784,67.08,78159.18,0.0,0.98791,1e-05,2.05051]
[1779044347824,67.09,78159.27,0.0,0.98791,1e-05,2.0511]
[1779044352859,67.09,78163.92,0.0,0.98794,1e-05,2.04688]
[1779044354872,67.09,78167.85,0.0,0.98796,1e-05,2.04308]
[1779044359907,67.1,78172.14,0.0,0.98799,1e-05,2.0393]
[1779044364943,67.1,78176.12,0.0,0.98801,1e-05,2.03587]
[1779044369978,67.1,78177.18,0.0,0.98802,1e-05,2.03543]
[1779044375013,67.11,78179.47,0.0,0.98804,1e-05,2.03211]
[1779044379348,67.11,78196.7,0.0,0.98816,1e-05,2.01511]
[1779044380047,67.11,78196.7,0.0,0.98815,1e-05,2.01526]
[1779044381055,67.11,78196.58,0.0,0.98815,1e-05,2.01556]
[1779044386090,67.12,78197.79,0.0,0.98816,1e-05,2.01519]
[1779044391125,67.13,78194.9,0.0,0.98813,1e-05,2.01899]
[1779044396160,67.13,78197.89,0.0,0.98814,1e-05,2.01683]
[1779044401195,67.14,78193.0,0.0,0.9881,1e-05,2.02266]
[1779044404215,67.14,78198.11,0.0,0.98814,1e-05,2.01796]
[1779044409559,67.15,78198.55,0.0,0.98813,1e-05,2.01854]
[1779044415292,67.15,78198.51,0.0,0.98813,1e-05,2.01943]
[1779044420331,67.16,78198.73,0.0,0.98812,1e-05,2.02007]
[1779044426370,67.17,78198.69,0.0,0.98812,1e-05,2.02115]
[1779044432412,67.17,78196.14,0.0,0.9881,1e-05,2.02312]
[1779044434426,67.18,78201.29,0.0,0.98813,1e-05,2.01824]
[1779044439772,67.18,78198.61,0.0,0.98811,1e-05,2.02205]
[1779044445505,67.19,78198.22,0.0,0.9881,1e-05,2.02332]
[1779044450539,67.2,78197.58,0.0,0.98809,1e-05,2.02502]
[1779044455574,67.2,78197.92,0.0,0.98808,1e-05,2.02553]
[1779044460608,67.21,78197.59,0.0,0.98808,1e-05,2.02655]
[1779044461617,67.21,78192.05,0.0,0.98804,1e-05,2.03253]
[1779044462623,67.21,78187.3,0.0,0.988,1e-05,2.03755]
[1779044464637,67.21,78183.39,0.0,0.98797,1e-05,2.04184]
[1779044469675,67.22,78177.81,0.0,0.98793,1e-05,2.04825]
[1779044471686,67.22,78176.46,0.0,0.98791,1e-05,2.04988]
[1779044478735,67.23,78176.83,0.0,0.9879,1e-05,2.0513]
[1779044483771,67.23,78175.92,0.0,0.98789,1e-05,2.05277]
[1779044488807,67.24,78175.75,0.0,0.98789,1e-05,2.05347]
[1779044494848,67.24,78176.33,0.0,0.9879,1e-05,2.05182]
[1779044499883,67.24,78174.32,0.0,0.98788,1e-05,2.0544]
[1779044504918,67.25,78174.56,0.0,0.98788,1e-05,2.05467]
[1779044510318,67.25,78177.07,0.0,0.98789,1e-05,2.05259]
[1779044520388,67.26,78178.73,0.0,0.9879,1e-05,2.05185]
[1779044526065,67.26,78177.52,0.0,0.98789,1e-05,2.05367]
[1779044531100,67.26,78181.29,0.0,0.98791,1e-05,2.05029]
[1779044536135,67.27,78184.95,0.0,0.98793,1e-05,2.04704]
[1779044541171,67.27,78184.16,0.0,0.98792,1e-05,2.04837]
[1779044546207,67.27,78183.75,0.0,0.98792,1e-05,2.0493]
[1779044550600,67.28,78191.0,0.0,0.98797,1e-05,2.04226]
[1779044552251,67.28,78194.08,0.0,0.988,1e-05,2.03765]
[1779044557285,67.28,78196.2,0.0,0.98801,1e-05,2.03609]
[1779044560670,67.28,78202.99,0.0,0.98805,1e-05,2.02952]
[1779044562320,67.29,78204.87,0.0,0.98807,1e-05,2.02786]
[1779044567355,67.29,78203.91,0.0,0.98805,1e-05,2.02953]
[1779044572389,67.3,78202.93,0.0,0.98804,1e-05,2.0312]
[1779044578432,67.3,78202.51,0.0,0.98803,1e-05,2.03244]
[1779044587495,67.31,78200.7,0.0,0.98801,1e-05,2.03551]
[1779044593537,67.31,78198.37,0.0,0.98799,1e-05,2.03869]
[1779044600950,67.32,78197.76,0.0,0.98798,1e-05,2.04038]
[1779044606628,67.33,78197.85,0.0,0.98798,1e-05,2.04095]
[1779044611665,67.33,78197.62,0.0,0.98798,1e-05,2.04019]
[1779044616698,67.33,78197.62,0.0,0.98797,1e-05,2.04086]
[1779044621733,67.34,78195.55,0.0,0.98795,1e-05,2.04377]
[1779044626767,67.34,78195.43,0.0,0.98795,1e-05,2.04454]
[1779044631803,67.35,78192.74,0.0,0.98793,1e-05,2.04791]
[1779044636838,67.35,78182.25,0.0,0.98785,1e-05,2.05926]
[1779044637845,67.35,78179.7,0.0,0.98783,1e-05,2.06199]
[1779044642879,67.36,78177.87,0.0,0.98781,1e-05,2.06431]
[1779044647916,67.36,78173.6,0.0,0.98778,1e-05,2.06912]
[1779044652950,67.36,78173.65,0.0,0.98778,1e-05,2.06942]
[1779044657985,67.36,78168.91,0.0,0.98774,1e-05,2.07464]
[1779044663020,67.36,78172.24,0.0,0.98776,1e-05,2.07147]
[1779044669061,67.37,78172.75,0.0,0.98776,1e-05,2.07131]
[1779044673089,67.37,78167.49,0.0,0.98773,1e-05,2.0753]
[1779044678124,67.37,78165.35,0.0,0.98771,1e-05,2.07778]
[1779044683159,67.37,78168.84,0.0,0.98774,1e-05,2.07442]
[1779044688196,67.37,78175.96,0.0,0.98779,1e-05,2.06736]
[1779044691597,67.38,78182.22,0.0,0.98783,1e-05,2.06111]
[1779044694239,67.38,78185.1,0.0,0.98785,1e-05,2.05837]
[1779044696252,67.38,78191.41,0.0,0.98789,1e-05,2.05206]
[1779044697259,67.38,78194.61,0.0,0.98792,1e-05,2.04887]
[1779044701668,67.38,78200.83,0.0,0.98796,1e-05,2.04291]
[1779044706322,67.38,78189.21,0.0,0.98787,1e-05,2.05537]
[1779044707331,67.39,78187.04,0.0,0.98786,1e-05,2.05769]
[1779044708336,67.39,78181.11,0.0,0.98781,1e-05,2.06389]
[1779044709343,67.39,78181.36,0.0,0.98781,1e-05,2.0637]
[1779044714381,67.39,78184.01,0.0,0.98783,1e-05,2.06133]
[1779044719416,67.39,78186.04,0.0,0.98784,1e-05,2.0596]
[1779044724450,67.39,78187.95,0.0,0.98785,1e-05,2.058]
[1779044729486,67.4,78189.17,0.0,0.98786,1e-05,2.05712]
[1779044734521,67.4,78187.88,0.0,0.98786,1e-05,2.05714]
[1779044741952,67.4,78188.45,0.0,0.98786,1e-05,2.05714]
[1779044748618,67.41,78188.89,0.0,0.98786,1e-05,2.05711]
[1779044758689,67.41,78190.7,0.0,0.98787,1e-05,2.05596]
[1779044766748,67.41,78192.29,0.0,0.98787,1e-05,2.05487]
[1779044768768,67.41,78182.82,0.0,0.9878,1e-05,2.06475]
[1779044769765,67.41,78182.89,0.0,0.9878,1e-05,2.06473]
[1779044772786,67.42,78186.51,0.0,0.98783,1e-05,2.06117]
[1779044777822,67.42,78184.03,0.0,0.98781,1e-05,2.06402]
[1779044782858,67.42,78181.87,0.0,0.98779,1e-05,2.06653]
[1779044787893,67.42,78179.24,0.0,0.98777,1e-05,2.06958]
[1779044792928,67.42,78178.64,0.0,0.98777,1e-05,2.0688]
[1779044798970,67.43,78176.68,0.0,0.98776,1e-05,2.07118]
[1779044804007,67.43,78174.41,0.0,0.98774,1e-05,2.07383]
[1779044809040,67.43,78172.15,0.0,0.98772,1e-05,2.07646]
[1779044815086,67.43,78171.79,0.0,0.98772,1e-05,2.07719]
[1779044820117,67.43,78176.53,0.0,0.98775,1e-05,2.07258]
[1779044825152,67.44,78180.74,0.0,0.98778,1e-05,2.06859]
[1779044830187,67.44,78185.66,0.0,0.98781,1e-05,2.0639]
[1779044834214,67.44,78191.62,0.0,0.98785,1e-05,2.05808]
[1779044836230,67.44,78195.32,0.0,0.98788,1e-05,2.05446]
[1779044841264,67.45,78196.2,0.0,0.98788,1e-05,2.05401]
[1779044846298,67.45,78196.81,0.0,0.98788,1e-05,2.05384]
[1779044851333,67.45,78199.88,0.0,0.98791,1e-05,2.04949]
[1779044856369,67.45,78200.85,0.0,0.98791,1e-05,2.04899]
[1779044862792,67.46,78203.03,0.0,0.98792,1e-05,2.04736]
[1779044868453,67.46,78203.32,0.0,0.98792,1e-05,2.04767]
[1779044873488,67.47,78203.93,0.0,0.98792,1e-05,2.04755]
[1779044881544,67.47,78205.11,0.0,0.98792,1e-05,2.04715]
[1779044886578,67.48,78209.18,0.0,0.98795,1e-05,2.04351]
[1779044891613,67.48,78209.55,0.0,0.98795,1e-05,2.04366]
[1779044896648,67.48,78211.53,0.0,0.98796,1e-05,2.04217]
[1779044901684,67.49,78212.43,0.0,0.98796,1e-05,2.0418]
[1779044906719,67.49,78212.75,0.0,0.98796,1e-05,2.04201]
[1779044910749,67.49,78229.58,0.0,0.98808,1e-05,2.02533]
[1779044911755,67.49,78225.62,0.0,0.98806,1e-05,2.02783]
[1779044913143,67.5,78222.76,0.0,0.98804,1e-05,2.031]
[1779044919812,67.5,78224.01,0.0,0.98804,1e-05,2.03047]
[1779044924846,67.5,78219.76,0.0,0.98801,1e-05,2.03538]
[1779044929882,67.51,78218.56,0.0,0.98799,1e-05,2.03716]
[1779044934917,67.51,78216.95,0.0,0.98798,1e-05,2.03935]
[1779044939952,67.51,78212.48,0.0,0.98794,1e-05,2.04444]
[1779044944986,67.52,78209.94,0.0,0.98792,1e-05,2.04752]
[1779044950025,67.52,78204.74,0.0,0.98788,1e-05,2.0534]
[1779044955057,67.52,78204.45,0.0,0.98788,1e-05,2.05414]
[1779044960092,67.53,78203.72,0.0,0.98787,1e-05,2.05531]
[1779044963113,67.53,78198.54,0.0,0.98783,1e-05,2.06089]
[1779044965127,67.53,78197.13,0.0,0.98782,1e-05,2.06249]
[1779044970162,67.53,78195.26,0.0,0.9878,1e-05,2.06478]
[1779044976205,67.54,78192.46,0.0,0.98779,1e-05,2.06638]
[1779044981239,67.54,78193.75,0.0,0.98779,1e-05,2.06538]
[1779044991309,67.54,78194.26,0.0,0.98779,1e-05,2.06553]
[1779044996343,67.54,78195.1,0.0,0.9878,1e-05,2.06499]
[1779045001419,67.55,78195.59,0.0,0.9878,1e-05,2.06481]
[1779045003773,67.55,78184.23,0.0,0.98772,1e-05,2.07666]
[1779045004410,67.55,78184.23,0.0,0.98772,1e-05,2.0767]
[1779045006425,67.54,78176.8,0.0,0.98766,1e-05,2.08402]
[1779045007432,67.55,78176.23,0.0,0.98766,1e-05,2.08464]
[1779045009446,67.55,78184.04,0.0,0.98772,1e-05,2.0766]
[1779045010452,67.55,78186.54,0.0,0.98773,1e-05,2.07406]
[1779045015489,67.55,78186.75,0.0,0.98773,1e-05,2.0741]
[1779045020523,67.55,78185.42,0.0,0.98772,1e-05,2.07573]
[1779045025559,67.55,78182.81,0.0,0.9877,1e-05,2.07867]
[1779045030592,67.55,78179.97,0.0,0.98768,1e-05,2.08184]
[1779045035628,67.55,78178.22,0.0,0.98768,1e-05,2.08221]
[1779045040664,67.56,78176.42,0.0,0.98766,1e-05,2.08433]
[1779045046705,67.56,78174.73,0.0,0.98765,1e-05,2.08637]
[1779045051740,67.56,78173.52,0.0,0.98764,1e-05,2.08787]
[1779045056777,67.56,78162.44,0.0,0.98755,1e-05,2.09964]
[1779045057786,67.56,78163.08,0.0,0.98756,1e-05,2.09899]
[1779045062822,67.56,78169.72,0.0,0.98761,1e-05,2.09219]
[1779045064193,67.56,78172.58,0.0,0.98763,1e-05,2.08928]
[1779045069871,67.56,78172.73,0.0,0.98763,1e-05,2.0893]
[1779045074906,67.56,78173.14,0.0,0.98763,1e-05,2.08904]
[1779045080948,67.57,78173.37,0.0,0.98763,1e-05,2.08901]
[1779045085983,67.57,78173.7,0.0,0.98763,1e-05,2.08884]
[1779045092025,67.57,78175.91,0.0,0.98765,1e-05,2.08506]
[1779045097062,67.57,78176.27,0.0,0.98765,1e-05,2.08486]
[1779045102097,67.57,78176.51,0.0,0.98766,1e-05,2.08478]
[1779045109146,67.57,78178.2,0.0,0.98767,1e-05,2.08325]
[1779045114182,67.57,78177.84,0.0,0.98766,1e-05,2.0838]
[1779045119216,67.57,78177.12,0.0,0.98766,1e-05,2.08473]
[1779045124252,67.58,78178.49,0.0,0.98766,1e-05,2.08353]
[1779045129286,67.58,78177.08,0.0,0.98765,1e-05,2.08516]
[1779045134321,67.58,78178.5,0.0,0.98766,1e-05,2.08383]
[1779045140365,67.58,78175.59,0.0,0.98764,1e-05,2.08701]
[1779045145400,67.58,78175.85,0.0,0.98764,1e-05,2.08688]
[1779045150434,67.58,78175.4,0.0,0.98764,1e-05,2.08749]
[1779045155470,67.58,78175.19,0.0,0.98764,1e-05,2.08615]
[1779045160505,67.58,78176.22,0.0,0.98765,1e-05,2.08523]
[1779045165541,67.58,78179.95,0.0,0.98768,1e-05,2.08151]
[1779045170575,67.58,78183.55,0.0,0.9877,1e-05,2.07799]
[1779045179638,67.58,78181.35,0.0,0.98769,1e-05,2.07991]
[1779045185035,67.58,78182.31,0.0,0.98769,1e-05,2.07911]
[1779045190717,67.59,78183.87,0.0,0.9877,1e-05,2.07772]
[1779045195752,67.59,78184.85,0.0,0.98771,1e-05,2.07689]
[1779045201798,67.59,78185.33,0.0,0.98771,1e-05,2.07661]
[1779045206833,67.59,78187.54,0.0,0.98773,1e-05,2.0745]
[1779045211868,67.59,78186.24,0.0,0.98772,1e-05,2.07433]
[1779045216903,67.59,78186.31,0.0,0.98772,1e-05,2.07443]
[1779045221938,67.59,78186.61,0.0,0.98772,1e-05,2.07431]
[1779045227979,67.59,78187.07,0.0,0.98773,1e-05,2.07405]
[1779045235388,67.6,78186.92,0.0,0.98772,1e-05,2.07447]
[1779045241072,67.6,78187.69,0.0,0.98773,1e-05,2.07383]
[1779045246106,67.6,78183.86,0.0,0.9877,1e-05,2.07793]
[1779045252149,67.6,78182.29,0.0,0.98769,1e-05,2.07969]
[1779045257183,67.6,78180.37,0.0,0.98767,1e-05,2.0818]
[1779045265597,67.6,78178.87,0.0,0.98766,1e-05,2.08358]
[1779045275668,67.6,78178.46,0.0,0.98766,1e-05,2.08257]
[1779045281350,67.6,78178.72,0.0,0.98767,1e-05,2.08245]
[1779045282358,67.6,78186.99,0.0,0.98773,1e-05,2.07392]
[1779045283365,67.6,78189.72,0.0,0.98774,1e-05,2.07115]
[1779045285379,67.6,78193.5,0.0,0.98777,1e-05,2.06736]
[1779045288400,67.61,78198.59,0.0,0.98781,1e-05,2.06237]
[1779045293435,67.61,78200.3,0.0,0.98782,1e-05,2.06092]
[1779045300484,67.61,78199.43,0.0,0.98781,1e-05,2.06225]
[1779045305880,67.61,78197.48,0.0,0.98779,1e-05,2.06455]
[1779045311561,67.62,78198.39,0.0,0.9878,1e-05,2.06393]
[1779045317602,67.62,78199.08,0.0,0.9878,1e-05,2.06355]
[1779045322638,67.62,78198.8,0.0,0.98779,1e-05,2.0641]
[1779045327673,67.62,78198.24,0.0,0.98779,1e-05,2.06493]
[1779045328681,67.62,78191.02,0.0,0.98774,1e-05,2.07242]
[1779045329687,67.62,78187.07,0.0,0.98771,1e-05,2.07654]
[1779045331701,67.62,78184.56,0.0,0.9877,1e-05,2.0775]
[1779045336736,67.62,78184.97,0.0,0.9877,1e-05,2.07719]
[1779045341771,67.62,78183.16,0.0,0.98769,1e-05,2.07918]
[1779045347814,67.62,78182.93,0.0,0.98768,1e-05,2.07957]
[1779045349827,67.62,78176.88,0.0,0.98764,1e-05,2.0859]
[1779045354862,67.63,78180.81,0.0,0.98767,1e-05,2.08194]
[1779045359897,67.63,78180.63,0.0,0.98767,1e-05,2.08225]
[1779045364931,67.63,78180.44,0.0,0.98766,1e-05,2.08256]
[1779045369970,67.63,78182.33,0.0,0.98768,1e-05,2.08071]
[1779045371985,67.63,78186.55,0.0,0.98771,1e-05,2.0764]
[1779045376376,67.63,78193.05,0.0,0.98775,1e-05,2.06983]
[1779045382064,67.63,78193.85,0.0,0.98776,1e-05,2.06925]
[1779045387098,67.63,78193.97,0.0,0.98776,1e-05,2.06932]
[1779045392133,67.63,78194.96,0.0,0.98777,1e-05,2.06681]
[1779045396515,67.63,78188.86,0.0,0.98773,1e-05,2.07332]
[1779045402204,67.64,78189.64,0.0,0.98773,1e-05,2.07267]
[1779045408246,67.64,78190.77,0.0,0.98774,1e-05,2.07171]
[1779045414291,67.64,78191.94,0.0,0.98774,1e-05,2.07071]
[1779045419327,67.64,78192.71,0.0,0.98775,1e-05,2.07009]
[1779045424362,67.64,78193.65,0.0,0.98775,1e-05,2.06931]
[1779045429396,67.64,78193.77,0.0,0.98775,1e-05,2.06938]
[1779045434431,67.64,78194.54,0.0,0.98776,1e-05,2.06879]
[1779045439467,67.64,78189.92,0.0,0.98772,1e-05,2.07374]
[1779045446872,67.65,78189.51,0.0,0.98772,1e-05,2.07443]
[1779045453565,67.65,78187.61,0.0,0.98771,1e-05,2.07496]
[1779045458600,67.65,78184.85,0.0,0.98769,1e-05,2.07801]
[1779045464642,67.65,78184.47,0.0,0.98769,1e-05,2.07862]
[1779045469677,67.65,78183.94,0.0,0.98768,1e-05,2.07934]
[1779045475719,67.65,78183.87,0.0,0.98768,1e-05,2.07962]
[1779045480756,67.65,78185.22,0.0,0.98769,1e-05,2.0784]
[1779045485790,67.66,78189.26,0.0,0.98772,1e-05,2.07439]
[1779045491832,67.66,78189.78,0.0,0.98772,1e-05,2.07408]
[1779045496867,67.66,78191.69,0.0,0.98773,1e-05,2.07229]
[1779045501902,67.66,78192.68,0.0,0.98774,1e-05,2.07144]
[1779045506937,67.66,78193.13,0.0,0.98774,1e-05,2.07116]
[1779045511972,67.66,78193.34,0.0,0.98775,1e-05,2.06942]
[1779045517367,67.66,78193.13,0.0,0.98775,1e-05,2.06982]
[1779045523049,67.66,78193.94,0.0,0.98775,1e-05,2.0692]
[1779045536141,67.67,78194.47,0.0,0.98775,1e-05,2.0691]
[1779045541179,67.67,78194.45,0.0,0.98775,1e-05,2.06928]
[1779045546215,67.67,78193.96,0.0,0.98775,1e-05,2.06993]
[1779045551248,67.67,78194.0,0.0,0.98775,1e-05,2.07003]
[1779045557647,67.67,78194.06,0.0,0.98774,1e-05,2.07016]
[1779045563333,67.67,78194.52,0.0,0.98775,1e-05,2.06983]
[1779045569375,67.67,78195.59,0.0,0.98775,1e-05,2.06889]
[1779045574410,67.67,78195.57,0.0,0.98776,1e-05,2.06737]
[1779045579445,67.68,78199.16,0.0,0.98779,1e-05,2.06385]
[1779045584480,67.68,78199.4,0.0,0.98779,1e-05,2.06379]
[1779045589515,67.68,78199.11,0.0,0.98778,1e-05,2.06427]
[1779045593544,67.68,78193.43,0.0,0.98774,1e-05,2.07025]
[1779045601599,67.68,78192.61,0.0,0.98773,1e-05,2.0713]
[1779045605627,67.68,78199.09,0.0,0.98778,1e-05,2.06474]
[1779045610665,67.68,78199.52,0.0,0.98778,1e-05,2.0645]
[1779045615699,67.68,78198.64,0.0,0.98777,1e-05,2.06559]
[1779045620733,67.69,78198.34,0.0,0.98777,1e-05,2.06611]
[1779045626775,67.69,78197.65,0.0,0.98776,1e-05,2.06703]
[1779045632818,67.69,78197.11,0.0,0.98777,1e-05,2.0661]
[1779045637853,67.69,78196.65,0.0,0.98776,1e-05,2.06675]
[1779045645909,67.69,78196.5,0.0,0.98776,1e-05,2.06717]
[1779045650944,67.69,78196.59,0.0,0.98776,1e-05,2.06724]
[1779045652957,67.69,78187.09,0.0,0.98769,1e-05,2.0771]
[1779045653964,67.69,78182.85,0.0,0.98766,1e-05,2.0815]
[1779045659001,67.69,78183.05,0.0,0.98766,1e-05,2.08133]
[1779045668428,67.69,78183.21,0.0,0.98766,1e-05,2.08121]
[1779045676121,67.69,78183.41,0.0,0.98766,1e-05,2.08104]
[1779045678497,67.69,78193.48,0.0,0.98774,1e-05,2.07065]
[1779045680150,67.69,78193.48,0.0,0.98774,1e-05,2.07069]
[1779045688568,67.69,78191.67,0.0,0.98772,1e-05,2.07273]
[1779045696261,67.7,78190.71,0.0,0.98772,1e-05,2.0722]
[1779045701297,67.7,78192.03,0.0,0.98773,1e-05,2.07097]
[1779045706332,67.7,78193.86,0.0,0.98775,1e-05,2.06925]
[1779045711367,67.7,78195.21,0.0,0.98775,1e-05,2.06805]
[1779045717418,67.7,78195.68,0.0,0.98776,1e-05,2.06781]
[1779045722451,67.7,78195.75,0.0,0.98775,1e-05,2.06794]
[1779045727487,67.7,78196.34,0.0,0.98776,1e-05,2.06753]
[1779045736550,67.71,78197.81,0.0,0.98777,1e-05,2.06639]
[1779045741585,67.71,78197.69,0.0,0.98776,1e-05,2.06672]
[1779045746622,67.71,78197.06,0.0,0.98776,1e-05,2.06757]
[1779045753671,67.71,78197.79,0.0,0.98777,1e-05,2.0654]
[1779045759057,67.71,78199.06,0.0,0.98778,1e-05,2.06435]
[1779045762734,67.71,78206.02,0.0,0.98783,1e-05,2.05733]
[1779045766762,67.71,78207.44,0.0,0.98784,1e-05,2.05611]
[1779045772804,67.72,78210.87,0.0,0.98786,1e-05,2.05298]
[1779045777839,67.72,78210.4,0.0,0.98785,1e-05,2.05382]
[1779045782875,67.72,78208.6,0.0,0.98784,1e-05,2.05609]
[1779045789270,67.73,78208.2,0.0,0.98783,1e-05,2.05693]
[1779045795965,67.73,78206.62,0.0,0.98782,1e-05,2.05898]
[1779045796972,67.73,78214.47,0.0,0.98787,1e-05,2.05108]
[1779045797979,67.73,78217.81,0.0,0.98789,1e-05,2.04775]
[1779045801000,67.73,78225.95,0.0,0.98795,1e-05,2.03973]
[1779045802007,67.73,78227.32,0.0,0.98796,1e-05,2.03844]
[1779045807042,67.74,78230.52,0.0,0.98798,1e-05,2.03571]
[1779045813085,67.74,78231.95,0.0,0.98799,1e-05,2.03325]
[1779045818121,67.74,78231.5,0.0,0.98799,1e-05,2.03426]
[1779045819127,67.74,78224.69,0.0,0.98794,1e-05,2.04129]
[1779045820135,67.74,78219.07,0.0,0.9879,1e-05,2.04712]
[1779045821144,67.75,78215.16,0.0,0.98787,1e-05,2.0512]
[1779045823155,67.75,78213.29,0.0,0.98785,1e-05,2.05327]
[1779045830204,67.75,78212.96,0.0,0.98785,1e-05,2.05414]
[1779045835239,67.75,78214.11,0.0,0.98785,1e-05,2.05334]
[1779045840274,67.76,78205.55,0.0,0.98779,1e-05,2.06249]
[1779045841281,67.76,78204.14,0.0,0.98778,1e-05,2.064]
[1779045846315,67.76,78202.02,0.0,0.98776,1e-05,2.06645]
[1779045855380,67.76,78203.33,0.0,0.98777,1e-05,2.06559]
[1779045858400,67.76,78197.62,0.0,0.98773,1e-05,2.07162]
[1779045863435,67.76,78196.71,0.0,0.98772,1e-05,2.07277]
[1779045868470,67.76,78200.76,0.0,0.98775,1e-05,2.06879]
[1779045873504,67.77,78200.95,0.0,0.98775,1e-05,2.06714]
[1779045879905,67.77,78201.87,0.0,0.98776,1e-05,2.06647]
[1779045884583,67.77,78196.52,0.0,0.98772,1e-05,2.07219]
[1779045885591,67.77,78191.42,0.0,0.98768,1e-05,2.07748]
[1779045886596,67.77,78187.83,0.0,0.98766,1e-05,2.08122]
[1779045889978,67.77,78182.66,0.0,0.98762,1e-05,2.08661]
[1779045891633,67.77,78181.03,0.0,0.98761,1e-05,2.08831]
[1779045894653,67.77,78173.81,0.0,0.98755,1e-05,2.09581]
[1779045896667,67.77,78171.48,0.0,0.98754,1e-05,2.0982]
[1779045901702,67.77,78169.78,0.0,0.98752,1e-05,2.0999]
[1779045902709,67.77,78179.42,0.0,0.9876,1e-05,2.08985]
[1779045903716,67.77,78181.94,0.0,0.98761,1e-05,2.08724]
[1779045908752,67.77,78184.95,0.0,0.98764,1e-05,2.08415]
[1779045913787,67.77,78185.59,0.0,0.98764,1e-05,2.08354]
[1779045920190,67.77,78186.23,0.0,0.98764,1e-05,2.08299]
[1779045925873,67.77,78188.05,0.0,0.98766,1e-05,2.08122]
[1779045932923,67.77,78184.39,0.0,0.98764,1e-05,2.08345]
[1779045940331,67.77,78184.04,0.0,0.98763,1e-05,2.08399]
[1779045945011,67.77,78178.02,0.0,0.98759,1e-05,2.09032]
[1779045950045,67.77,78176.34,0.0,0.98758,1e-05,2.09213]
[1779045955082,67.77,78175.31,0.0,0.98757,1e-05,2.09324]
[1779045960113,67.77,78175.84,0.0,0.98757,1e-05,2.09274]
[1779045967161,67.78,78177.11,0.0,0.98758,1e-05,2.09149]
[1779045977232,67.78,78178.84,0.0,0.98759,1e-05,2.08984]
[1779045982267,67.78,78180.72,0.0,0.98761,1e-05,2.08797]
[1779045987302,67.78,78181.02,0.0,0.98761,1e-05,2.08775]
[1779045992337,67.78,78181.3,0.0,0.98762,1e-05,2.08586]
[1779045999385,67.78,78181.31,0.0,0.98762,1e-05,2.08601]
[1779046004421,67.78,78184.06,0.0,0.98764,1e-05,2.08327]
[1779046005429,67.78,78190.79,0.0,0.98769,1e-05,2.07633]
[1779046006435,67.78,78191.01,0.0,0.98769,1e-05,2.07614]
[1779046012477,67.78,78190.72,0.0,0.98768,1e-05,2.07664]
[1779046018518,67.78,78188.7,0.0,0.98767,1e-05,2.0789]
[1779046023554,67.78,78188.03,0.0,0.98766,1e-05,2.07974]
[1779046029598,67.78,78187.82,0.0,0.98766,1e-05,2.08012]
[1779046035640,67.79,78184.96,0.0,0.98764,1e-05,2.08323]
[1779046041037,67.79,78184.16,0.0,0.98763,1e-05,2.08416]
[1779046047723,67.79,78183.18,0.0,0.98762,1e-05,2.08529]
[1779046057796,67.79,78183.17,0.0,0.98763,1e-05,2.08377]
[1779046063839,67.79,78183.03,0.0,0.98763,1e-05,2.08404]
[1779046067868,67.79,78177.02,0.0,0.98759,1e-05,2.09035]
[1779046068875,67.79,78175.99,0.0,0.98758,1e-05,2.09143]
[1779046073910,67.79,78174.7,0.0,0.98757,1e-05,2.0928]
[1779046078946,67.79,78176.23,0.0,0.98758,1e-05,2.09124]
[1779046083980,67.79,78175.92,0.0,0.98758,1e-05,2.09158]
[1779046091394,67.79,78176.08,0.0,0.98758,1e-05,2.09143]
[1779046101462,67.79,78174.15,0.0,0.98756,1e-05,2.09343]
[1779046107141,67.79,78173.24,0.0,0.98756,1e-05,2.09434]
[1779046113183,67.79,78175.07,0.0,0.98758,1e-05,2.09069]
[1779046118218,67.79,78172.95,0.0,0.98757,1e-05,2.09285]
[1779046123255,67.79,78170.46,0.0,0.98755,1e-05,2.09539]
[1779046125267,67.79,78165.42,0.0,0.98751,1e-05,2.10061]
[1779046128288,67.79,78170.43,0.0,0.98755,1e-05,2.09534]
[1779046131310,67.79,78176.3,0.0,0.98759,1e-05,2.08922]
[1779046132325,67.79,78178.14,0.0,0.9876,1e-05,2.08732]
[1779046137359,67.79,78178.17,0.0,0.9876,1e-05,2.08733]
[1779046142394,67.79,78178.06,0.0,0.9876,1e-05,2.08749]
[1779046147428,67.79,78176.34,0.0,0.98759,1e-05,2.08934]
[1779046153471,67.79,78175.55,0.0,0.98758,1e-05,2.09023]
[1779046158505,67.79,78176.87,0.0,0.98759,1e-05,2.08892]
[1779046163541,67.79,78178.01,0.0,0.9876,1e-05,2.0878]
[1779046172605,67.79,78178.7,0.0,0.98762,1e-05,2.08551]
[1779046182023,67.79,78182.93,0.0,0.98765,1e-05,2.08128]
[1779046187710,67.79,78175.22,0.0,0.98759,1e-05,2.08937]
[1779046188716,67.79,78174.27,0.0,0.98758,1e-05,2.09036]
[1779046192093,67.79,78170.25,0.0,0.98755,1e-05,2.09452]
[1779046199793,67.79,78168.94,0.0,0.98754,1e-05,2.0958]
[1779046204831,67.79,78168.77,0.0,0.98754,1e-05,2.09593]
[1779046209867,67.79,78175.23,0.0,0.98759,1e-05,2.08919]
[1779046212232,67.79,78175.42,0.0,0.98759,1e-05,2.089]
[1779046217925,67.79,78172.69,0.0,0.98757,1e-05,2.09189]
[1779046222960,67.79,78173.68,0.0,0.98758,1e-05,2.09091]
[1779046227995,67.79,78175.09,0.0,0.98759,1e-05,2.08951]
[1779046233031,67.79,78176.51,0.0,0.98761,1e-05,2.0864]
[1779046238066,67.79,78173.93,0.0,0.98759,1e-05,2.08916]
[1779046243100,67.79,78171.11,0.0,0.98757,1e-05,2.09217]
[1779046248136,67.8,78172.75,0.0,0.98758,1e-05,2.09056]
[1779046253171,67.8,78174.81,0.0,0.98759,1e-05,2.08851]
[1779046258206,67.8,78176.03,0.0,0.9876,1e-05,2.08732]
[1779046263240,67.8,78176.99,0.0,0.98761,1e-05,2.08641]
[1779046268276,67.8,78178.22,0.0,0.98762,1e-05,2.08522]
[1779046273311,67.8,78179.1,0.0,0.98762,1e-05,2.08439]
[1779046278345,67.8,78179.9,0.0,0.98763,1e-05,2.08365]
[1779046283384,67.8,78180.73,0.0,0.98763,1e-05,2.08289]
[1779046289423,67.8,78181.27,0.0,0.98763,1e-05,2.08244]
[1779046294458,67.8,78181.88,0.0,0.98765,1e-05,2.0802]
[1779046299493,67.8,78182.31,0.0,0.98765,1e-05,2.07986]
[1779046305535,67.8,78182.63,0.0,0.98765,1e-05,2.07965]
[1779046310570,67.8,78183.08,0.0,0.98765,1e-05,2.07929]
[1779046318626,67.8,78183.78,0.0,0.98766,1e-05,2.07873]
[1779046324669,67.8,78185.11,0.0,0.98767,1e-05,2.07749]
[1779046329704,67.81,78185.65,0.0,0.98767,1e-05,2.07705]
[1779046334739,67.81,78185.68,0.0,0.98767,1e-05,2.07713]
[1779046339774,67.81,78185.55,0.0,0.98767,1e-05,2.07738]
[1779046344808,67.81,78185.44,0.0,0.98767,1e-05,2.0776]
[1779046349844,67.81,78185.61,0.0,0.98767,1e-05,2.07753]
[1779046355886,67.81,78186.3,0.0,0.98768,1e-05,2.07526]
[1779046360922,67.81,78184.12,0.0,0.98766,1e-05,2.07766]
[1779046365956,67.81,78180.02,0.0,0.98763,1e-05,2.08202]
[1779046370991,67.81,78180.69,0.0,0.98764,1e-05,2.08145]
[1779046376026,67.81,78181.36,0.0,0.98764,1e-05,2.08088]
[1779046381076,67.81,78181.94,0.0,0.98765,1e-05,2.0804]
[1779046387111,67.81,78182.24,0.0,0.98765,1e-05,2.08023]
[1779046392146,67.82,78179.44,0.0,0.98763,1e-05,2.08324]
[1779046393508,67.82,78177.94,0.0,0.98761,1e-05,2.08482]
[1779046399196,67.81,78177.09,0.0,0.98761,1e-05,2.08528]
[1779046404231,67.81,78176.85,0.0,0.98761,1e-05,2.08557]
[1779046409265,67.81,78175.16,0.0,0.9876,1e-05,2.08736]
[1779046414305,67.81,78176.47,0.0,0.98762,1e-05,2.08434]
[1779046419337,67.81,78177.37,0.0,0.98762,1e-05,2.08346]
[1779046424372,67.81,78177.54,0.0,0.98762,1e-05,2.08333]
[1779046431421,67.81,78177.94,0.0,0.98762,1e-05,2.08297]
[1779046433791,67.81,78184.55,0.0,0.98767,1e-05,2.07618]
[1779046440484,67.82,78179.92,0.0,0.98764,1e-05,2.08108]
[1779046445519,67.82,78175.87,0.0,0.98761,1e-05,2.08537]
[1779046450554,67.82,78173.58,0.0,0.98759,1e-05,2.08786]
[1779046455589,67.82,78172.29,0.0,0.98758,1e-05,2.08929]
[1779046460624,67.82,78173.1,0.0,0.98759,1e-05,2.08852]
[1779046465658,67.82,78174.61,0.0,0.9876,1e-05,2.08703]
[1779046470694,67.82,78176.33,0.0,0.98761,1e-05,2.08532]
[1779046473714,67.82,78171.25,0.0,0.98758,1e-05,2.08892]
[1779046478750,67.82,78168.95,0.0,0.98756,1e-05,2.09134]
[1779046484154,67.82,78169.92,0.0,0.98757,1e-05,2.09038]
[1779046489826,67.82,78174.96,0.0,0.98761,1e-05,2.08518]
[1779046494862,67.82,78175.32,0.0,0.98761,1e-05,2.08485]
[1779046498890,67.82,78170.18,0.0,0.98757,1e-05,2.0902]
[1779046503925,67.82,78168.76,0.0,0.98756,1e-05,2.09164]
[1779046508960,67.82,78169.4,0.0,0.98757,1e-05,2.09094]
[1779046514376,67.82,78169.95,0.0,0.98757,1e-05,2.09033]
[1779046522056,67.82,78169.48,0.0,0.98757,1e-05,2.09077]
[1779046523057,67.82,78163.16,0.0,0.98752,1e-05,2.09733]
[1779046524446,67.82,78170.09,0.0,0.98757,1e-05,2.0901]
[1779046526079,67.82,78169.79,0.0,0.98757,1e-05,2.09039]
[1779046531114,67.82,78165.38,0.0,0.98755,1e-05,2.09322]
[1779046536152,67.82,78162.73,0.0,0.98753,1e-05,2.09592]
[1779046541186,67.82,78160.02,0.0,0.98751,1e-05,2.09867]
[1779046546222,67.82,78157.5,0.0,0.98749,1e-05,2.10121]
[1779046551256,67.82,78156.66,0.0,0.98749,1e-05,2.10199]
[1779046559314,67.82,78154.48,0.0,0.98747,1e-05,2.10411]
[1779046564725,67.81,78151.45,0.0,0.98745,1e-05,2.10715]
[1779046571398,67.81,78149.88,0.0,0.98744,1e-05,2.10865]
[1779046579454,67.81,78148.49,0.0,0.98743,1e-05,2.10994]
[1779046584866,67.81,78149.67,0.0,0.98744,1e-05,2.1086]
[1779046590530,67.81,78150.31,0.0,0.98745,1e-05,2.10783]
[1779046598586,67.81,78150.68,0.0,0.98746,1e-05,2.10558]
[1779046605007,67.81,78151.64,0.0,0.98747,1e-05,2.10445]
[1779046608657,67.81,78162.0,0.0,0.98754,1e-05,2.09361]
[1779046609664,67.81,78165.05,0.0,0.98757,1e-05,2.09044]
[1779046612685,67.81,78170.25,0.0,0.9876,1e-05,2.08507]
[1779046617720,67.81,78174.54,0.0,0.98763,1e-05,2.08069]
[1779046622754,67.81,78177.59,0.0,0.98766,1e-05,2.07761]
[1779046627790,67.81,78181.59,0.0,0.98768,1e-05,2.07354]
[1779046632825,67.81,78183.75,0.0,0.9877,1e-05,2.07138]
[1779046637860,67.81,78183.15,0.0,0.98769,1e-05,2.07205]
[1779046642895,67.81,78183.58,0.0,0.9877,1e-05,2.07166]
[1779046647929,67.81,78184.29,0.0,0.9877,1e-05,2.07099]
[1779046653971,67.81,78184.27,0.0,0.98771,1e-05,2.06942]
[1779046660017,67.81,78184.59,0.0,0.98771,1e-05,2.06922]
[1779046665050,67.81,78184.03,0.0,0.98771,1e-05,2.06992]
[1779046674114,67.82,78184.15,0.0,0.98771,1e-05,2.07002]
[1779046679150,67.82,78184.29,0.0,0.98771,1e-05,2.07]
[1779046684187,67.82,78181.66,0.0,0.98769,1e-05,2.07284]
[1779046689222,67.82,78181.85,0.0,0.98769,1e-05,2.07275]
[1779046695636,67.82,78181.98,0.0,0.98769,1e-05,2.07274]
[1779046701306,67.82,78181.22,0.0,0.98768,1e-05,2.07364]
[1779046706341,67.82,78180.58,0.0,0.98768,1e-05,2.07436]
[1779046711376,67.82,78177.72,0.0,0.98766,1e-05,2.07567]
[1779046716414,67.82,78178.72,0.0,0.98767,1e-05,2.07471]
[1779046718425,67.82,78182.62,0.0,0.9877,1e-05,2.07073]
[1779046723460,67.82,78186.0,0.0,0.98772,1e-05,2.06741]
[1779046728496,67.82,78186.25,0.0,0.98772,1e-05,2.06732]
[1779046735915,67.83,78188.04,0.0,0.98773,1e-05,2.06576]
[1779046741586,67.83,78189.96,0.0,0.98775,1e-05,2.06395]
[1779046746621,67.83,78191.05,0.0,0.98775,1e-05,2.06301]
[1779046751658,67.83,78192.59,0.0,0.98776,1e-05,2.0616]
[1779046761725,67.83,78193.34,0.0,0.98777,1e-05,2.06123]
[1779046767768,67.83,78194.57,0.0,0.98777,1e-05,2.06021]
[1779046772805,67.83,78194.92,0.0,0.98778,1e-05,2.05838]
[1779046777837,67.84,78195.25,0.0,0.98779,1e-05,2.05827]
[1779046779852,67.84,78202.13,0.0,0.98783,1e-05,2.05131]
[1779046784887,67.84,78201.61,0.0,0.98783,1e-05,2.05214]
[1779046789921,67.84,78203.89,0.0,0.98784,1e-05,2.05009]
[1779046790929,67.84,78208.0,0.0,0.98787,1e-05,2.04602]
[1779046795965,67.84,78208.25,0.0,0.98787,1e-05,2.04611]
[1779046798994,67.84,78214.47,0.0,0.98792,1e-05,2.03926]
[1779046801003,67.84,78233.8,0.0,0.98806,1e-05,2.01902]
[1779046802010,67.83,78240.41,0.0,0.98812,1e-05,2.01113]
[1779046803016,67.82,78243.51,0.0,0.98814,1e-05,2.00742]
[1779046809060,67.8,78241.99,0.0,0.98815,1e-05,2.00547]
[1779046816109,67.77,78243.99,0.0,0.9882,1e-05,1.99943]
[1779046822150,67.75,78249.09,0.0,0.98825,1e-05,1.99091]
[1779046824167,67.74,78259.71,0.0,0.98834,1e-05,1.97919]
[1779046825172,67.74,78267.43,0.0,0.98839,1e-05,1.97098]
[1779046826180,67.73,78272.65,0.0,0.98843,1e-05,1.9652]
[1779046831213,67.71,78270.59,0.0,0.98845,1e-05,1.96259]
[1779046833229,67.71,78275.03,0.0,0.98849,1e-05,1.95703]
[1779046838265,67.69,78277.24,0.0,0.98852,1e-05,1.95199]
[1779046843307,67.67,78284.06,0.0,0.98859,1e-05,1.94249]
[1779046844307,67.66,78300.94,0.0,0.9887,1e-05,1.92544]
[1779046845314,67.66,78317.9,0.0,0.98882,1e-05,1.90925]
[1779046846329,67.66,78319.64,0.0,0.98883,1e-05,1.90714]
[1779046847328,67.66,78314.43,0.0,0.9888,1e-05,1.91176]
[1779046848335,67.66,78308.52,0.0,0.98876,1e-05,1.91779]
[1779046849343,67.66,78309.04,0.0,0.98876,1e-05,1.91683]
[1779046854378,67.67,78307.46,0.0,0.98874,1e-05,1.91976]
[1779046859412,67.68,78306.81,0.0,0.98873,1e-05,1.92176]
[1779046864447,67.69,78302.73,0.0,0.98869,1e-05,1.92706]
[1779046869489,67.7,78307.77,0.0,0.98872,1e-05,1.92348]
[1779046874518,67.7,78303.76,0.0,0.98868,1e-05,1.92871]
[1779046879553,67.69,78301.58,0.0,0.98868,1e-05,1.92849]
[1779046885595,67.7,78300.72,0.0,0.98867,1e-05,1.93093]
[1779046890630,67.71,78299.96,0.0,0.98865,1e-05,1.933]
[1779046895665,67.72,78299.8,0.0,0.98865,1e-05,1.93286]
[1779046903723,67.73,78298.73,0.0,0.98863,1e-05,1.936]
[1779046910770,67.74,78297.28,0.0,0.98861,1e-05,1.93923]
[1779046911778,67.75,78292.16,0.0,0.98857,1e-05,1.9445]
[1779046912783,67.75,78286.22,0.0,0.98853,1e-05,1.95059]
[1779046913791,67.75,78277.82,0.0,0.98847,1e-05,1.9591]
[1779046914799,67.75,78278.04,0.0,0.98847,1e-05,1.9591]
[1779046917190,67.76,78287.73,0.0,0.98853,1e-05,1.95025]
[1779046922855,67.76,78283.08,0.0,0.98849,1e-05,1.956]
[1779046927263,67.77,78311.5,0.0,0.98868,1e-05,1.92933]
[1779046928896,67.77,78311.29,0.0,0.98868,1e-05,1.9298]
[1779046933932,67.78,78314.73,0.0,0.98869,1e-05,1.9278]
[1779046938967,67.79,78319.14,0.0,0.98872,1e-05,1.9241]
[1779046942996,67.77,78327.62,0.0,0.98878,1e-05,1.91402]
[1779046945012,67.77,78346.48,0.0,0.98892,1e-05,1.89494]
[1779046946017,67.77,78349.59,0.0,0.98894,1e-05,1.89155]
[1779046947414,67.76,78342.76,0.0,0.9889,1e-05,1.89718]
[1779046950049,67.75,78336.42,0.0,0.98886,1e-05,1.90234]
[1779046955085,67.74,78337.81,0.0,0.9889,1e-05,1.89708]
[1779046960121,67.72,78335.46,0.0,0.9889,1e-05,1.89657]
[1779046963141,67.71,78329.77,0.0,0.98887,1e-05,1.90065]
[1779046965157,67.7,78324.7,0.0,0.98885,1e-05,1.9046]
[1779046970191,67.68,78321.9,0.0,0.98884,1e-05,1.90493]
[1779046975226,67.67,78323.85,0.0,0.98887,1e-05,1.9007]
[1779046980261,67.65,78319.91,0.0,0.98886,1e-05,1.90233]
[1779046985296,67.64,78322.0,0.0,0.98889,1e-05,1.89824]
[1779046991338,67.62,78324.08,0.0,0.98892,1e-05,1.89376]
[1779046995366,67.61,78329.21,0.0,0.98897,1e-05,1.88697]
[1779047000400,67.59,78333.17,0.0,0.98901,1e-05,1.88114]
[1779047005436,67.58,78334.47,0.0,0.98903,1e-05,1.87774]
[1779047009465,67.57,78329.38,0.0,0.98901,1e-05,1.88087]
[1779047014499,67.55,78329.49,0.0,0.98903,1e-05,1.87726]
[1779047022555,67.53,78330.02,0.0,0.98905,1e-05,1.87376]
[1779047027975,67.52,78331.27,0.0,0.98907,1e-05,1.87072]
[1779047033632,67.5,78331.78,0.0,0.98909,1e-05,1.86807]
[1779047038049,67.49,78338.45,0.0,0.98914,1e-05,1.86031]
[1779047039674,67.49,78339.51,0.0,0.98916,1e-05,1.85862]
[1779047045717,67.47,78336.7,0.0,0.98915,1e-05,1.85895]
[1779047050753,67.46,78333.73,0.0,0.98914,1e-05,1.86014]
[1779047055791,67.45,78328.46,0.0,0.98912,1e-05,1.86353]
[1779047060825,67.44,78326.53,0.0,0.98912,1e-05,1.8637]
[1779047068263,67.42,78327.52,0.0,0.98914,1e-05,1.86006]
[1779047073917,67.41,78328.72,0.0,0.98917,1e-05,1.85567]
[1779047079959,67.39,78328.75,0.0,0.98919,1e-05,1.85367]
[1779047085000,67.38,78329.52,0.0,0.9892,1e-05,1.85132]
[1779047090033,67.37,78330.23,0.0,0.98922,1e-05,1.84905]
[1779047095070,67.36,78331.17,0.0,0.98923,1e-05,1.84659]
[1779047100106,67.35,78326.7,0.0,0.98921,1e-05,1.84925]
[1779047105138,67.34,78329.57,0.0,0.98924,1e-05,1.84497]
[1779047110172,67.33,78329.14,0.0,0.98925,1e-05,1.84385]
[1779047115207,67.32,78325.91,0.0,0.98924,1e-05,1.8454]
[1779047120243,67.3,78319.43,0.0,0.98921,1e-05,1.85005]
[1779047121250,67.3,78314.53,0.0,0.98918,1e-05,1.85409]
[1779047126285,67.29,78310.93,0.0,0.98917,1e-05,1.85593]
[1779047130313,67.28,78305.76,0.0,0.98914,1e-05,1.85958]
[1779047134342,67.27,78300.31,0.0,0.98912,1e-05,1.8618]
[1779047137363,67.26,78295.2,0.0,0.9891,1e-05,1.86569]
[1779047141390,67.25,78289.95,0.0,0.98907,1e-05,1.86937]
[1779047146426,67.24,78288.03,0.0,0.98907,1e-05,1.86954]
[1779047151460,67.23,78287.1,0.0,0.98908,1e-05,1.8688]
[1779047156495,67.22,78285.09,0.0,0.98907,1e-05,1.86911]
[1779047161530,67.21,78284.23,0.0,0.98908,1e-05,1.86834]
[1779047162538,67.21,78289.92,0.0,0.98912,1e-05,1.86258]
[1779047163543,67.2,78290.78,0.0,0.98913,1e-05,1.86145]
[1779047169586,67.19,78289.17,0.0,0.98913,1e-05,1.8612]
[1779047175628,67.18,78286.73,0.0,0.98912,1e-05,1.86175]
[1779047180663,67.17,78287.99,0.0,0.98914,1e-05,1.85907]
[1779047189109,67.15,78288.23,0.0,0.98916,1e-05,1.8565]
[1779047194761,67.14,78289.4,0.0,0.98919,1e-05,1.85208]
[1779047199795,67.13,78288.76,0.0,0.98919,1e-05,1.85126]
[1779047206845,67.12,78290.87,0.0,0.98922,1e-05,1.84727]
[1779047212887,67.1,78293.1,0.0,0.98924,1e-05,1.84348]
[1779047217926,67.09,78293.56,0.0,0.98926,1e-05,1.84168]
[1779047221951,67.09,78302.98,0.0,0.98933,1e-05,1.83168]
[1779047222958,67.08,78307.01,0.0,0.98935,1e-05,1.82757]
[1779047227993,67.07,78311.32,0.0,0.98939,1e-05,1.82203]
[1779047233028,67.06,78316.3,0.0,0.98943,1e-05,1.81591]
[1779047239499,67.05,78320.26,0.0,0.98947,1e-05,1.81025]
[1779047245112,67.04,78321.75,0.0,0.98949,1e-05,1.80749]
[1779047248133,67.03,78326.96,0.0,0.98953,1e-05,1.80182]
[1779047253167,67.03,78328.71,0.0,0.98956,1e-05,1.79735]
[1779047259639,67.01,78333.37,0.0,0.9896,1e-05,1.79129]
[1779047262232,67.01,78339.93,0.0,0.98964,1e-05,1.78472]
[1779047263238,67.01,78344.3,0.0,0.98967,1e-05,1.78045]
[1779047264245,67.01,78358.05,0.0,0.98976,1e-05,1.76757]
[1779047265252,67.0,78360.54,0.0,0.98978,1e-05,1.76509]
[1779047269709,67.0,78349.23,0.0,0.98971,1e-05,1.77452]
[1779047277336,66.99,78350.35,0.0,0.98973,1e-05,1.77206]
[1779047282377,66.98,78350.37,0.0,0.98974,1e-05,1.77104]
[1779047288418,66.97,78346.16,0.0,0.98972,1e-05,1.77354]
[1779047294461,66.96,78345.38,0.0,0.98972,1e-05,1.77307]
[1779047299495,66.95,78342.37,0.0,0.98971,1e-05,1.77489]
[1779047304530,66.95,78341.35,0.0,0.98971,1e-05,1.77489]
[1779047310573,66.94,78339.67,0.0,0.9897,1e-05,1.77533]
[1779047315607,66.93,78344.61,0.0,0.98975,1e-05,1.76835]
[1779047321649,66.93,78343.04,0.0,0.98975,1e-05,1.76879]
[1779047326688,66.92,78344.01,0.0,0.98976,1e-05,1.76707]
[1779047327690,66.92,78350.92,0.0,0.9898,1e-05,1.76056]
[1779047328698,66.92,78352.7,0.0,0.98982,1e-05,1.75878]
[1779047329705,66.92,78358.47,0.0,0.98985,1e-05,1.75335]
[1779047330712,66.92,78360.47,0.0,0.98987,1e-05,1.75138]
[1779047335747,66.91,78350.3,0.0,0.98981,1e-05,1.76]
[1779047336754,66.91,78352.18,0.0,0.98982,1e-05,1.75813]
[1779047340782,66.91,78357.22,0.0,0.98985,1e-05,1.75291]
[1779047344810,66.9,78352.22,0.0,0.98983,1e-05,1.75687]
[1779047349844,66.89,78352.56,0.0,0.98984,1e-05,1.75574]
[1779047351861,66.89,78358.23,0.0,0.98987,1e-05,1.75023]
[1779047352869,66.89,78366.09,0.0,0.98992,1e-05,1.74291]
[1779047353877,66.89,78366.47,0.0,0.98993,1e-05,1.74243]
[1779047358910,66.89,78367.59,0.0,0.98994,1e-05,1.74072]
[1779047365960,66.88,78362.3,0.0,0.98991,1e-05,1.74457]
[1779047370995,66.87,78361.23,0.0,0.98991,1e-05,1.74485]
[1779047376031,66.87,78362.96,0.0,0.98993,1e-05,1.74108]
[1779047383079,66.86,78362.02,0.0,0.98993,1e-05,1.74103]
[1779047388114,66.86,78360.34,0.0,0.98993,1e-05,1.74192]
[1779047393149,66.85,78359.51,0.0,0.98993,1e-05,1.74204]
[1779047398184,66.85,78359.22,0.0,0.98993,1e-05,1.74167]
[1779047403218,66.84,78361.78,0.0,0.98995,1e-05,1.73872]
[1779047408255,66.84,78360.33,0.0,0.98994,1e-05,1.73942]
[1779047409261,66.84,78365.74,0.0,0.98998,1e-05,1.73438]
[1779047410693,66.84,78368.74,0.0,0.99,1e-05,1.73144]
[1779047415303,66.83,78374.77,0.0,0.99004,1e-05,1.72555]
[1779047418324,66.83,78380.15,0.0,0.99007,1e-05,1.7204]
[1779047423359,66.83,78382.82,0.0,0.99009,1e-05,1.71752]
[1779047428395,66.82,78385.99,0.0,0.99011,1e-05,1.7142]
[1779047433429,66.82,78389.85,0.0,0.99015,1e-05,1.7088]
[1779047438464,66.82,78393.75,0.0,0.99017,1e-05,1.70491]
[1779047443499,66.82,78392.91,0.0,0.99017,1e-05,1.70528]
[1779047448534,66.81,78392.71,0.0,0.99017,1e-05,1.70509]
[1779047454577,66.81,78390.54,0.0,0.99016,1e-05,1.70659]
[1779047461632,66.81,78389.92,0.0,0.99016,1e-05,1.70665]
[1779047466664,66.8,78385.56,0.0,0.99014,1e-05,1.71013]
[1779047471698,66.8,78392.4,0.0,0.99018,1e-05,1.70368]
[1779047476734,66.8,78397.28,0.0,0.99021,1e-05,1.69907]
[1779047479755,66.8,78406.92,0.0,0.99027,1e-05,1.69033]
[1779047480762,66.8,78408.77,0.0,0.99028,1e-05,1.68865]
[1779047483783,66.8,78391.4,0.0,0.99018,1e-05,1.70401]
[1779047484790,66.8,78394.07,0.0,0.9902,1e-05,1.70156]
[1779047490832,66.79,78395.05,0.0,0.9902,1e-05,1.70033]
[1779047495867,66.79,78393.44,0.0,0.99021,1e-05,1.69998]
[1779047500902,66.79,78394.04,0.0,0.99021,1e-05,1.69916]
[1779047505937,66.79,78394.6,0.0,0.99022,1e-05,1.69837]
[1779047510973,66.78,78395.04,0.0,0.99022,1e-05,1.69769]
[1779047516010,66.78,78394.48,0.0,0.99022,1e-05,1.69791]
[1779047521486,66.78,78394.82,0.0,0.99022,1e-05,1.69733]
[1779047527089,66.78,78395.82,0.0,0.99023,1e-05,1.69611]
[1779047532123,66.78,78395.72,0.0,0.99023,1e-05,1.69593]
[1779047537158,66.77,78396.23,0.0,0.99024,1e-05,1.69522]
[1779047542192,66.77,78396.47,0.0,0.99024,1e-05,1.69474]
[1779047548235,66.77,78398.26,0.0,0.99025,1e-05,1.69284]
[1779047553270,66.77,78398.91,0.0,0.99027,1e-05,1.69054]
[1779047558304,66.77,78400.52,0.0,0.99028,1e-05,1.68889]
[1779047563343,66.76,78400.22,0.0,0.99028,1e-05,1.68893]
[1779047568379,66.76,78396.59,0.0,0.99026,1e-05,1.69194]
[1779047573414,66.76,78395.82,0.0,0.99025,1e-05,1.69239]
[1779047578449,66.76,78397.26,0.0,0.99026,1e-05,1.69089]
[1779047583484,66.76,78396.93,0.0,0.99026,1e-05,1.69097]
[1779047590538,66.76,78397.59,0.0,0.99027,1e-05,1.69011]
[1779047595568,66.75,78396.34,0.0,0.99026,1e-05,1.69103]
[1779047600603,66.75,78398.99,0.0,0.99028,1e-05,1.68852]
[1779047605638,66.75,78395.75,0.0,0.99026,1e-05,1.69125]
[1779047612692,66.75,78394.5,0.0,0.99026,1e-05,1.69067]
[1779047618731,66.75,78391.98,0.0,0.99025,1e-05,1.69275]
[1779047623766,66.75,78395.59,0.0,0.99027,1e-05,1.68939]
[1779047630815,66.75,78402.24,0.0,0.99031,1e-05,1.68336]
[1779047635851,66.75,78405.48,0.0,0.99033,1e-05,1.6804]
[1779047641892,66.75,78408.89,0.0,0.99035,1e-05,1.6773]
[1779047646928,66.75,78405.23,0.0,0.99033,1e-05,1.68046]
[1779047651963,66.74,78403.37,0.0,0.99032,1e-05,1.682]
[1779047656998,66.74,78402.21,0.0,0.99032,1e-05,1.68293]
[1779047662033,66.74,78400.61,0.0,0.99031,1e-05,1.68424]
[1779047667068,66.74,78401.56,0.0,0.99031,1e-05,1.6833]
[1779047670089,66.74,78395.81,0.0,0.99028,1e-05,1.68834]
[1779047672103,66.74,78391.25,0.0,0.99026,1e-05,1.69084]
[1779047676132,66.74,78387.35,0.0,0.99024,1e-05,1.69417]
[1779047680159,66.74,78374.08,0.0,0.99016,1e-05,1.70587]
[1779047681166,66.74,78365.53,0.0,0.99011,1e-05,1.71348]
[1779047682173,66.74,78365.37,0.0,0.99011,1e-05,1.71355]
[1779047688215,66.73,78363.76,0.0,0.9901,1e-05,1.71452]
[1779047693250,66.73,78361.94,0.0,0.99009,1e-05,1.71576]
[1779047700299,66.73,78360.41,0.0,0.99009,1e-05,1.71654]
[1779047702757,66.73,78353.44,0.0,0.99005,1e-05,1.72266]
[1779047704327,66.72,78353.44,0.0,0.99005,1e-05,1.72247]
[1779047710369,66.72,78352.57,0.0,0.99004,1e-05,1.72266]
[1779047715404,66.72,78350.36,0.0,0.99003,1e-05,1.72416]
[1779047720440,66.71,78350.92,0.0,0.99004,1e-05,1.72314]
[1779047727489,66.71,78348.83,0.0,0.99003,1e-05,1.72431]
[1779047732975,66.7,78345.54,0.0,0.99003,1e-05,1.72517]
[1779047743045,66.7,78345.12,0.0,0.99003,1e-05,1.72455]
[1779047748636,66.69,78341.51,0.0,0.99001,1e-05,1.72733]
[1779047751658,66.69,78331.02,0.0,0.98995,1e-05,1.73657]
[1779047753118,66.69,78333.22,0.0,0.98996,1e-05,1.73434]
[1779047755688,66.69,78337.22,0.0,0.98999,1e-05,1.73049]
[1779047763187,66.68,78336.07,0.0,0.98999,1e-05,1.73071]
[1779047768779,66.68,78335.41,0.0,0.98999,1e-05,1.73081]
[1779047774822,66.67,78333.95,0.0,0.98998,1e-05,1.7315]
[1779047780863,66.67,78333.56,0.0,0.98998,1e-05,1.73122]
[1779047786905,66.66,78333.44,0.0,0.98999,1e-05,1.73069]
[1779047791940,66.66,78332.93,0.0,0.99,1e-05,1.72901]
[1779047796976,66.65,78333.23,0.0,0.99,1e-05,1.72822]
[1779047802012,66.65,78333.11,0.0,0.99,1e-05,1.72781]
[1779047813089,66.64,78331.91,0.0,0.99001,1e-05,1.72776]
[1779047818123,66.64,78332.03,0.0,0.99001,1e-05,1.72714]
[1779047823158,66.64,78332.57,0.0,0.99002,1e-05,1.72616]
[1779047829201,66.63,78332.27,0.0,0.99002,1e-05,1.72584]
[1779047838264,66.62,78332.29,0.0,0.99002,1e-05,1.72498]
[1779047844306,66.62,78332.26,0.0,0.99003,1e-05,1.72447]
[1779047849342,66.62,78332.75,0.0,0.99003,1e-05,1.72359]
[1779047861424,66.61,78331.97,0.0,0.99004,1e-05,1.72177]
[1779047866460,66.61,78332.45,0.0,0.99005,1e-05,1.72091]
[1779047872502,66.6,78331.75,0.0,0.99005,1e-05,1.72105]
[1779047878544,66.6,78331.74,0.0,0.99005,1e-05,1.72055]
[1779047884035,66.6,78332.02,0.0,0.99006,1e-05,1.7198]
[1779047889621,66.59,78331.56,0.0,0.99006,1e-05,1.7198]
[1779047894655,66.59,78331.96,0.0,0.99006,1e-05,1.71903]
[1779047899690,66.59,78331.39,0.0,0.99006,1e-05,1.71914]
[1779047904725,66.58,78331.51,0.0,0.99006,1e-05,1.71862]
[1779047909761,66.58,78331.66,0.0,0.99007,1e-05,1.71808]
[1779047914796,66.58,78331.79,0.0,0.99008,1e-05,1.71607]
[1779047919832,66.58,78331.86,0.0,0.99008,1e-05,1.71562]
[1779047925874,66.57,78332.0,0.0,0.99009,1e-05,1.71503]
[1779047930909,66.57,78331.91,0.0,0.99009,1e-05,1.71471]
[1779047935945,66.57,78331.98,0.0,0.99009,1e-05,1.71424]
[1779047940979,66.56,78331.08,0.0,0.99009,1e-05,1.71465]
[1779047942993,66.56,78324.42,0.0,0.99005,1e-05,1.72051]
[1779047944457,66.56,78325.0,0.0,0.99005,1e-05,1.7198]
[1779047951049,66.56,78324.59,0.0,0.99005,1e-05,1.71963]
[1779047957094,66.55,78325.68,0.0,0.99007,1e-05,1.71802]
[1779047962129,66.55,78326.47,0.0,0.99007,1e-05,1.71689]
[1779047969180,66.54,78322.99,0.0,0.99006,1e-05,1.71948]
[1779047971192,66.54,78321.8,0.0,0.99006,1e-05,1.71889]
[1779047974212,66.54,78327.24,0.0,0.99009,1e-05,1.71372]
[1779047979248,66.54,78329.93,0.0,0.99011,1e-05,1.71092]
[1779047980263,66.54,78337.33,0.0,0.99016,1e-05,1.70417]
[1779047981264,66.54,78341.31,0.0,0.99018,1e-05,1.70054]
[1779047983276,66.54,78347.91,0.0,0.99022,1e-05,1.69452]
[1779047986303,66.54,78351.74,0.0,0.99025,1e-05,1.69097]
[1779047989328,66.54,78359.81,0.0,0.9903,1e-05,1.68368]
[1779047991343,66.54,78363.52,0.0,0.99032,1e-05,1.68034]
[1779047995370,66.54,78367.8,0.0,0.99034,1e-05,1.67649]
[1779047998391,66.54,78358.03,0.0,0.99029,1e-05,1.68516]
[1779047999398,66.53,78353.57,0.0,0.99026,1e-05,1.68912]
[1779048003429,66.53,78359.94,0.0,0.9903,1e-05,1.68333]
[1779048004436,66.53,78362.11,0.0,0.99031,1e-05,1.68138]
[1779048007457,66.53,78366.34,0.0,0.99034,1e-05,1.67759]
[1779048012492,66.53,78366.63,0.0,0.99034,1e-05,1.67732]
[1779048017528,66.53,78368.52,0.0,0.99035,1e-05,1.67564]
[1779048022563,66.53,78368.08,0.0,0.99035,1e-05,1.67602]
[1779048027601,66.53,78369.25,0.0,0.99035,1e-05,1.67496]
[1779048032635,66.53,78368.86,0.0,0.99036,1e-05,1.6738]
[1779048037670,66.53,78368.01,0.0,0.99036,1e-05,1.67452]
[1779048042705,66.53,78367.38,0.0,0.99035,1e-05,1.67505]
[1779048047743,66.53,78368.02,0.0,0.99036,1e-05,1.67445]
[1779048052775,66.53,78365.84,0.0,0.99034,1e-05,1.67638]
[1779048057810,66.53,78363.6,0.0,0.99033,1e-05,1.67836]
[1779048062846,66.53,78360.04,0.0,0.99031,1e-05,1.6815]
[1779048067881,66.53,78361.59,0.0,0.99032,1e-05,1.6801]
[1779048072916,66.53,78358.39,0.0,0.9903,1e-05,1.68295]
[1779048077951,66.53,78356.66,0.0,0.99029,1e-05,1.68449]
[1779048082986,66.53,78356.12,0.0,0.99029,1e-05,1.68496]
[1779048088021,66.53,78354.09,0.0,0.99027,1e-05,1.68676]
[1779048093055,66.53,78353.31,0.0,0.99028,1e-05,1.68596]
[1779048098090,66.53,78352.9,0.0,0.99027,1e-05,1.68632]
[1779048103131,66.53,78350.35,0.0,0.99026,1e-05,1.68859]
[1779048108162,66.53,78349.52,0.0,0.99025,1e-05,1.68932]
[1779048113199,66.53,78349.33,0.0,0.99025,1e-05,1.68948]
[1779048121255,66.53,78348.8,0.0,0.99025,1e-05,1.68992]
[1779048126289,66.53,78348.3,0.0,0.99025,1e-05,1.69035]
[1779048132332,66.53,78347.79,0.0,0.99024,1e-05,1.69078]
[1779048134346,66.53,78338.38,0.0,0.99019,1e-05,1.69918]
[1779048139382,66.53,78338.74,0.0,0.99019,1e-05,1.69873]
[1779048144415,66.53,78337.9,0.0,0.99019,1e-05,1.69934]
[1779048149453,66.53,78338.43,0.0,0.99019,1e-05,1.6987]
[1779048154487,66.53,78340.64,0.0,0.99021,1e-05,1.69506]
[1779048162542,66.52,78341.36,0.0,0.99022,1e-05,1.69415]
[1779048167578,66.52,78344.37,0.0,0.99024,1e-05,1.69129]
[1779048172612,66.52,78345.13,0.0,0.99024,1e-05,1.69045]
[1779048177648,66.52,78347.64,0.0,0.99026,1e-05,1.68805]
[1779048182684,66.52,78344.1,0.0,0.99024,1e-05,1.69106]
[1779048184698,66.52,78342.86,0.0,0.99023,1e-05,1.6921]
[1779048189732,66.52,78343.23,0.0,0.99024,1e-05,1.69156]
[1779048194768,66.52,78344.45,0.0,0.99025,1e-05,1.69026]
[1779048199804,66.51,78340.86,0.0,0.99023,1e-05,1.69324]
[1779048204839,66.51,78341.44,0.0,0.99023,1e-05,1.69249]
[1779048213902,66.51,78342.29,0.0,0.99025,1e-05,1.68985]
[1779048218937,66.51,78342.04,0.0,0.99025,1e-05,1.68987]
[1779048224984,66.51,78339.04,0.0,0.99023,1e-05,1.69229]
[1779048233035,66.5,78337.81,0.0,0.99022,1e-05,1.69304]
[1779048238069,66.5,78336.02,0.0,0.99022,1e-05,1.69443]
[1779048243105,66.5,78332.14,0.0,0.99019,1e-05,1.69768]
[1779048246598,66.5,78317.83,0.0,0.99011,1e-05,1.71036]
[1779048248140,66.5,78316.45,0.0,0.9901,1e-05,1.71154]
[1779048253175,66.5,78312.68,0.0,0.99008,1e-05,1.71457]
[1779048258210,66.49,78308.15,0.0,0.99005,1e-05,1.71828]
[1779048262244,66.49,78317.61,0.0,0.99011,1e-05,1.70939]
[1779048263251,66.49,78320.5,0.0,0.99013,1e-05,1.70672]
[1779048268285,66.49,78322.99,0.0,0.99015,1e-05,1.70418]
[1779048273321,66.49,78321.95,0.0,0.99015,1e-05,1.70336]
[1779048278356,66.48,78321.58,0.0,0.99015,1e-05,1.70345]
[1779048284398,66.48,78321.15,0.0,0.99015,1e-05,1.70355]
[1779048289441,66.48,78320.26,0.0,0.99015,1e-05,1.70406]
[1779048296482,66.48,78324.14,0.0,0.99017,1e-05,1.70026]
[1779048301517,66.48,78323.15,0.0,0.99017,1e-05,1.70093]
[1779048307018,66.47,78324.31,0.0,0.99018,1e-05,1.69966]
[1779048316622,66.47,78325.26,0.0,0.99019,1e-05,1.69838]
[1779048321657,66.47,78325.96,0.0,0.99019,1e-05,1.69755]
[1779048327159,66.47,78326.16,0.0,0.99019,1e-05,1.69718]
[1779048332734,66.47,78326.02,0.0,0.9902,1e-05,1.69559]
[1779048338776,66.47,78326.02,0.0,0.9902,1e-05,1.69539]
[1779048343811,66.46,78324.3,0.0,0.99019,1e-05,1.69677]
[1779048350860,66.46,78324.45,0.0,0.9902,1e-05,1.6964]
[1779048355894,66.46,78325.27,0.0,0.9902,1e-05,1.69549]
[1779048361946,66.46,78325.71,0.0,0.99021,1e-05,1.69492]
[1779048367441,66.46,78325.13,0.0,0.9902,1e-05,1.6953]
[1779048373013,66.46,78324.58,0.0,0.9902,1e-05,1.69563]
[1779048378049,66.46,78321.44,0.0,0.99018,1e-05,1.69832]
[1779048379056,66.46,78314.69,0.0,0.99014,1e-05,1.70436]
[1779048380064,66.46,78314.94,0.0,0.99015,1e-05,1.7041]
[1779048385098,66.45,78314.55,0.0,0.99014,1e-05,1.70423]
[1779048390134,66.45,78313.22,0.0,0.99014,1e-05,1.7052]
[1779048395170,66.45,78317.23,0.0,0.99017,1e-05,1.69987]
[1779048400205,66.45,78318.33,0.0,0.99018,1e-05,1.69868]
[1779048406247,66.45,78318.39,0.0,0.99018,1e-05,1.69839]
[1779048411283,66.45,78317.58,0.0,0.99018,1e-05,1.6989]
[1779048416318,66.44,78317.8,0.0,0.99018,1e-05,1.69848]
[1779048421353,66.44,78317.88,0.0,0.99018,1e-05,1.69817]
[1779048426389,66.44,78317.98,0.0,0.99019,1e-05,1.69785]
[1779048434444,66.44,78318.05,0.0,0.99019,1e-05,1.69739]
[1779048440487,66.44,78317.72,0.0,0.99019,1e-05,1.6974]
[1779048445521,66.43,78311.58,0.0,0.99015,1e-05,1.70267]
[1779048450556,66.43,78309.43,0.0,0.99014,1e-05,1.7043]
[1779048455594,66.43,78310.61,0.0,0.99016,1e-05,1.70142]
[1779048456604,66.43,78305.27,0.0,0.99013,1e-05,1.70611]
[1779048461634,66.43,78299.91,0.0,0.9901,1e-05,1.71057]
[1779048466669,66.42,78302.02,0.0,0.99011,1e-05,1.70827]
[1779048471705,66.42,78302.27,0.0,0.99012,1e-05,1.70766]
[1779048473717,66.42,78288.71,0.0,0.99003,1e-05,1.71977]
[1779048478753,66.42,78286.92,0.0,0.99003,1e-05,1.72093]
[1779048483787,66.41,78288.71,0.0,0.99004,1e-05,1.71884]
[1779048488822,66.41,78286.42,0.0,0.99003,1e-05,1.7205]
[1779048493857,66.41,78285.58,0.0,0.99003,1e-05,1.72084]
[1779048499899,66.4,78282.02,0.0,0.99001,1e-05,1.72359]
[1779048504935,66.4,78278.55,0.0,0.98999,1e-05,1.72634]
[1779048509970,66.4,78279.42,0.0,0.99,1e-05,1.72512]
[1779048515011,66.39,78278.41,0.0,0.99,1e-05,1.72412]
[1779048520039,66.39,78280.7,0.0,0.99002,1e-05,1.72163]
[1779048525076,66.39,78281.19,0.0,0.99002,1e-05,1.72078]
[1779048530110,66.38,78281.34,0.0,0.99003,1e-05,1.72025]
[1779048535145,66.38,78281.46,0.0,0.99003,1e-05,1.71976]
[1779048541187,66.38,78281.99,0.0,0.99004,1e-05,1.71881]
[1779048546222,66.38,78279.92,0.0,0.99003,1e-05,1.72031]
[1779048553273,66.37,78280.05,0.0,0.99003,1e-05,1.71965]
[1779048558774,66.37,78285.13,0.0,0.99007,1e-05,1.71458]
[1779048568844,66.36,78284.34,0.0,0.99007,1e-05,1.7146]
[1779048574421,66.36,78284.72,0.0,0.99008,1e-05,1.71238]
[1779048580463,66.36,78285.99,0.0,0.99009,1e-05,1.71078]
[1779048585498,66.35,78284.96,0.0,0.99009,1e-05,1.71134]
[1779048592547,66.35,78286.61,0.0,0.9901,1e-05,1.70932]
[1779048599054,66.35,78288.17,0.0,0.99011,1e-05,1.7074]
[1779048603624,66.34,78282.79,0.0,0.99008,1e-05,1.71199]
[1779048609127,66.34,78282.0,0.0,0.99008,1e-05,1.71224]
[1779048614698,66.34,78282.0,0.0,0.99008,1e-05,1.71186]
[1779048628796,66.33,78282.29,0.0,0.99009,1e-05,1.71059]
[1779048636855,66.33,78282.8,0.0,0.99011,1e-05,1.70816]
[1779048647929,66.32,78282.79,0.0,0.99011,1e-05,1.70757]
[1779048652969,66.32,78281.12,0.0,0.9901,1e-05,1.70883]
[1779048659480,66.32,78280.27,0.0,0.9901,1e-05,1.70929]
[1779048662033,66.32,78274.64,0.0,0.99006,1e-05,1.71425]
[1779048664050,66.32,78266.45,0.0,0.99001,1e-05,1.72159]
[1779048669085,66.31,78265.59,0.0,0.99001,1e-05,1.72206]
[1779048674121,66.31,78262.77,0.0,0.99,1e-05,1.72432]
[1779048679620,66.31,78261.27,0.0,0.98999,1e-05,1.72536]
[1779048685197,66.31,78264.19,0.0,0.99001,1e-05,1.72232]
[1779048691239,66.3,78264.19,0.0,0.99002,1e-05,1.72048]
[1779048696274,66.3,78268.91,0.0,0.99005,1e-05,1.71593]
[1779048699761,66.3,78269.04,0.0,0.99005,1e-05,1.71569]
[1779048707351,66.3,78268.0,0.0,0.99005,1e-05,1.71634]
[1779048712389,66.3,78274.21,0.0,0.99009,1e-05,1.71051]
[1779048713396,66.3,78276.9,0.0,0.9901,1e-05,1.70805]
[1779048718431,66.3,78280.18,0.0,0.99012,1e-05,1.70498]
[1779048723467,66.3,78284.04,0.0,0.99015,1e-05,1.70139]
[1779048726488,66.3,78292.8,0.0,0.9902,1e-05,1.69344]
[1779048727495,66.3,78293.2,0.0,0.99021,1e-05,1.69307]
[1779048732532,66.3,78296.37,0.0,0.99023,1e-05,1.69019]
[1779048737567,66.3,78298.41,0.0,0.99024,1e-05,1.68832]
[1779048742601,66.3,78299.06,0.0,0.99024,1e-05,1.68768]
[1779048747638,66.3,78301.07,0.0,0.99025,1e-05,1.68582]
[1779048752671,66.29,78299.68,0.0,0.99026,1e-05,1.68552]
[1779048758714,66.29,78298.54,0.0,0.99025,1e-05,1.68647]
[1779048766769,66.29,78299.26,0.0,0.99025,1e-05,1.68574]
[1779048773818,66.29,78298.8,0.0,0.99025,1e-05,1.68607]
[1779048778853,66.29,78298.64,0.0,0.99025,1e-05,1.68615]
[1779048784895,66.29,78298.34,0.0,0.99025,1e-05,1.68634]
[1779048790937,66.29,78298.25,0.0,0.99025,1e-05,1.68633]
[1779048795972,66.29,78297.72,0.0,0.99025,1e-05,1.68673]
[1779048803020,66.29,78296.82,0.0,0.99024,1e-05,1.68743]
[1779048809063,66.29,78296.82,0.0,0.99024,1e-05,1.68734]
[1779048814098,66.29,78295.04,0.0,0.99024,1e-05,1.68737]
[1779048816112,66.29,78285.73,0.0,0.99018,1e-05,1.69572]
[1779048817123,66.29,78281.67,0.0,0.99016,1e-05,1.69935]
[1779048819134,66.29,78280.79,0.0,0.99015,1e-05,1.70007]
[1779048825179,66.29,78280.65,0.0,0.99015,1e-05,1.69997]
[1779048826185,66.29,78286.65,0.0,0.99019,1e-05,1.69452]
[1779048827191,66.29,78289.61,0.0,0.99021,1e-05,1.69182]
[1779048832227,66.28,78288.91,0.0,0.99021,1e-05,1.69233]
[1779048837262,66.28,78287.13,0.0,0.9902,1e-05,1.69381]
[1779048842297,66.28,78285.68,0.0,0.99019,1e-05,1.69498]
[1779048847333,66.28,78281.3,0.0,0.99016,1e-05,1.69877]
[1779048852368,66.28,78278.99,0.0,0.99015,1e-05,1.70067]
[1779048857404,66.28,78278.51,0.0,0.99015,1e-05,1.70091]
[1779048863446,66.28,78278.74,0.0,0.99015,1e-05,1.70046]
[1779048868481,66.28,78279.51,0.0,0.99016,1e-05,1.69958]
[1779048873516,66.27,78282.86,0.0,0.99019,1e-05,1.69488]
[1779048881023,66.27,78284.19,0.0,0.9902,1e-05,1.69348]
[1779048886607,66.27,78283.22,0.0,0.99019,1e-05,1.69417]
[1779048894663,66.27,78283.03,0.0,0.99019,1e-05,1.69408]
[1779048895670,66.27,78276.1,0.0,0.99015,1e-05,1.7003]
[1779048896677,66.27,78275.62,0.0,0.99015,1e-05,1.70069]
[1779048901712,66.27,78270.78,0.0,0.99012,1e-05,1.70484]
[1779048907754,66.27,78269.04,0.0,0.99011,1e-05,1.70613]
[1779048912789,66.26,78268.28,0.0,0.99011,1e-05,1.7066]
[1779048917825,66.26,78267.26,0.0,0.9901,1e-05,1.70732]
[1779048927891,66.26,78267.4,0.0,0.99011,1e-05,1.7068]
[1779048932929,66.26,78270.54,0.0,0.99014,1e-05,1.70227]
[1779048938971,66.26,78272.16,0.0,0.99015,1e-05,1.70059]
[1779048944008,66.26,78270.69,0.0,0.99014,1e-05,1.70175]
[1779048949043,66.25,78272.37,0.0,0.99015,1e-05,1.70007]
[1779048954077,66.25,78273.04,0.0,0.99016,1e-05,1.69931]
[1779048959112,66.25,78270.79,0.0,0.99014,1e-05,1.70121]
[1779048964147,66.25,78268.21,0.0,0.99013,1e-05,1.70336]
[1779048969182,66.25,78266.43,0.0,0.99012,1e-05,1.70485]
[1779048972203,66.25,78259.92,0.0,0.99008,1e-05,1.71062]
[1779048977238,66.25,78256.83,0.0,0.99006,1e-05,1.7132]
[1779048986301,66.24,78258.47,0.0,0.99007,1e-05,1.71132]
[1779048987308,66.24,78252.2,0.0,0.99003,1e-05,1.71699]
[1779048988316,66.24,78246.93,0.0,0.99,1e-05,1.72175]
[1779048989322,66.24,78248.44,0.0,0.99001,1e-05,1.72031]
[1779048994357,66.24,78253.33,0.0,0.99005,1e-05,1.71406]
[1779049000399,66.24,78254.41,0.0,0.99006,1e-05,1.71274]
[1779049007448,66.24,78256.09,0.0,0.99007,1e-05,1.71081]
[1779049012483,66.23,78261.28,0.0,0.99011,1e-05,1.70582]
[1779049014497,66.23,78264.53,0.0,0.99013,1e-05,1.70277]
[1779049019533,66.23,78263.11,0.0,0.99012,1e-05,1.70383]
[1779049024567,66.23,78261.42,0.0,0.99011,1e-05,1.70514]
[1779049029601,66.23,78261.79,0.0,0.99012,1e-05,1.70457]
[1779049033630,66.23,78271.41,0.0,0.99018,1e-05,1.69569]
[1779049034637,66.23,78279.33,0.0,0.99023,1e-05,1.68853]
[1779049035644,66.23,78279.75,0.0,0.99023,1e-05,1.68814]
[1779049040678,66.23,78277.53,0.0,0.99022,1e-05,1.69006]
[1779049046720,66.22,78275.72,0.0,0.99021,1e-05,1.69159]
[1779049048737,66.22,78269.51,0.0,0.99017,1e-05,1.69716]
[1779049049743,66.22,78263.85,0.0,0.99013,1e-05,1.70225]
[1779049055786,66.22,78263.22,0.0,0.99014,1e-05,1.70114]
[1779049060821,66.22,78260.99,0.0,0.99013,1e-05,1.70303]
[1779049065856,66.22,78257.52,0.0,0.99011,1e-05,1.70603]
[1779049070890,66.22,78257.73,0.0,0.99011,1e-05,1.70568]
[1779049075925,66.22,78258.18,0.0,0.99011,1e-05,1.70512]
[1779049080960,66.22,78259.24,0.0,0.99012,1e-05,1.70401]
[1779049082435,66.22,78265.61,0.0,0.99016,1e-05,1.6982]
[1779049088012,66.22,78265.31,0.0,0.99016,1e-05,1.69839]
[1779049093045,66.22,78264.22,0.0,0.99015,1e-05,1.69931]
[1779049098080,66.22,78264.16,0.0,0.99015,1e-05,1.6993]
[1779049103114,66.22,78264.86,0.0,0.99016,1e-05,1.69862]
[1779049108150,66.22,78264.37,0.0,0.99015,1e-05,1.69902]
[1779049113185,66.21,78262.4,0.0,0.99015,1e-05,1.69926]
[1779049118220,66.21,78262.47,0.0,0.99015,1e-05,1.69916]
[1779049121242,66.21,78250.93,0.0,0.99008,1e-05,1.7096]
[1779049122249,66.21,78251.75,0.0,0.99008,1e-05,1.70883]
[1779049127287,66.21,78252.11,0.0,0.99009,1e-05,1.70836]
[1779049132323,66.21,78252.51,0.0,0.99009,1e-05,1.70781]
[1779049138365,66.21,78252.45,0.0,0.99009,1e-05,1.70767]
[1779049143400,66.21,78252.21,0.0,0.99009,1e-05,1.70772]
[1779049148435,66.21,78250.07,0.0,0.99008,1e-05,1.70946]
[1779049153470,66.21,78250.27,0.0,0.99008,1e-05,1.70906]
[1779049159511,66.2,78250.81,0.0,0.99009,1e-05,1.7083]
[1779049164547,66.2,78251.58,0.0,0.99009,1e-05,1.70737]
[1779049169582,66.2,78253.14,0.0,0.9901,1e-05,1.70573]
[1779049174617,66.2,78255.07,0.0,0.99013,1e-05,1.70227]
[1779049179652,66.2,78251.24,0.0,0.9901,1e-05,1.70553]
[1779049182673,66.2,78246.97,0.0,0.99008,1e-05,1.70925]
[1779049187708,66.19,78243.05,0.0,0.99006,1e-05,1.71253]
[1779049193207,66.19,78243.19,0.0,0.99006,1e-05,1.7121]
[1779049195766,66.19,78238.12,0.0,0.99003,1e-05,1.71654]
[1779049197778,66.19,78236.22,0.0,0.99002,1e-05,1.71813]
[1779049203277,66.19,78235.15,0.0,0.99001,1e-05,1.71872]
[1779049205836,66.19,78231.1,0.0,0.98999,1e-05,1.72217]
[1779049210868,66.18,78236.16,0.0,0.99003,1e-05,1.71711]
[1779049215904,66.18,78236.87,0.0,0.99003,1e-05,1.71606]
[1779049220938,66.18,78238.05,0.0,0.99004,1e-05,1.71459]
[1779049221947,66.18,78227.27,0.0,0.98998,1e-05,1.72437]
[1779049223418,66.17,78216.62,0.0,0.98991,1e-05,1.73406]
[1779049223959,66.17,78216.62,0.0,0.98991,1e-05,1.73395]
[1779049228995,66.17,78213.22,0.0,0.98989,1e-05,1.73654]
[1779049234033,66.17,78209.91,0.0,0.98988,1e-05,1.73752]
[1779049236048,66.16,78204.48,0.0,0.98985,1e-05,1.74231]
[1779049239070,66.16,78198.85,0.0,0.98982,1e-05,1.74717]
[1779049240080,66.16,78193.2,0.0,0.98978,1e-05,1.75229]
[1779049241084,66.16,78191.13,0.0,0.98977,1e-05,1.75408]
[1779049246119,66.15,78189.89,0.0,0.98977,1e-05,1.75452]
[1779049252161,66.15,78191.32,0.0,0.98978,1e-05,1.75233]
[1779049257196,66.14,78191.55,0.0,0.98979,1e-05,1.7514]
[1779049263697,66.14,78196.79,0.0,0.98983,1e-05,1.74553]
[1779049266260,66.13,78199.13,0.0,0.98984,1e-05,1.74309]
[1779049270288,66.13,78204.87,0.0,0.98988,1e-05,1.73728]
[1779049273768,66.13,78219.28,0.0,0.98998,1e-05,1.72356]
[1779049275323,66.13,78228.0,0.0,0.99003,1e-05,1.71548]
[1779049276330,66.13,78234.03,0.0,0.99007,1e-05,1.7099]
[1779049277337,66.13,78233.51,0.0,0.99007,1e-05,1.7103]
[1779049279352,66.12,78223.89,0.0,0.99001,1e-05,1.71894]
[1779049280359,66.12,78216.69,0.0,0.98997,1e-05,1.72545]
[1779049281365,66.12,78216.19,0.0,0.98996,1e-05,1.72581]
[1779049286401,66.12,78215.83,0.0,0.98996,1e-05,1.72566]
[1779049291437,66.12,78219.91,0.0,0.99,1e-05,1.71996]
[1779049296470,66.11,78221.28,0.0,0.99001,1e-05,1.71829]
[1779049300500,66.11,78224.53,0.0,0.99003,1e-05,1.71494]
[1779049303520,66.11,78230.71,0.0,0.99007,1e-05,1.70911]
[1779049310569,66.11,78233.03,0.0,0.99009,1e-05,1.70657]
[1779049315604,66.1,78234.97,0.0,0.99011,1e-05,1.7045]
[1779049319632,66.1,78229.64,0.0,0.99007,1e-05,1.7091]
[1779049324667,66.1,78226.43,0.0,0.99006,1e-05,1.71167]
[1779049329702,66.1,78225.37,0.0,0.99005,1e-05,1.71229]
[1779049339771,66.09,78225.33,0.0,0.99006,1e-05,1.71165]
[1779049345814,66.09,78224.91,0.0,0.99006,1e-05,1.71165]
[1779049350850,66.09,78219.77,0.0,0.99003,1e-05,1.71601]
[1779049355883,66.08,78217.78,0.0,0.99003,1e-05,1.71598]
[1779049360920,66.08,78220.48,0.0,0.99004,1e-05,1.71319]
[1779049365954,66.08,78217.47,0.0,0.99003,1e-05,1.71564]
[1779049370989,66.08,78218.23,0.0,0.99003,1e-05,1.71463]
[1779049376024,66.08,78218.09,0.0,0.99004,1e-05,1.71445]
[1779049381062,66.07,78219.61,0.0,0.99005,1e-05,1.71274]
[1779049384551,66.07,78226.66,0.0,0.99009,1e-05,1.70612]
[1779049387102,66.07,78226.62,0.0,0.99009,1e-05,1.70601]
[1779049392145,66.07,78226.44,0.0,0.99009,1e-05,1.70593]
[1779049399190,66.07,78226.16,0.0,0.99009,1e-05,1.70585]
[1779049404692,66.06,78225.67,0.0,0.99009,1e-05,1.70602]
[1779049410269,66.06,78225.25,0.0,0.99009,1e-05,1.70615]
[1779049415304,66.06,78224.78,0.0,0.9901,1e-05,1.70481]
[1779049420339,66.06,78223.63,0.0,0.99009,1e-05,1.70559]
[1779049427387,66.06,78223.25,0.0,0.99009,1e-05,1.70554]
[1779049432423,66.05,78220.85,0.0,0.99008,1e-05,1.70743]
[1779049437458,66.05,78219.82,0.0,0.99008,1e-05,1.70806]
[1779049442504,66.05,78218.88,0.0,0.99007,1e-05,1.70861]
[1779049447529,66.05,78221.87,0.0,0.99009,1e-05,1.70557]
[1779049452572,66.04,78222.2,0.0,0.9901,1e-05,1.70499]
[1779049457603,66.04,78221.1,0.0,0.99009,1e-05,1.7057]
[1779049465115,66.04,78221.55,0.0,0.9901,1e-05,1.70486]
[1779049471701,66.04,78222.33,0.0,0.99011,1e-05,1.7023]
[1779049476737,66.04,78222.93,0.0,0.99012,1e-05,1.70157]
[1779049481773,66.03,78224.34,0.0,0.99013,1e-05,1.70002]
[1779049486808,66.03,78224.77,0.0,0.99013,1e-05,1.69941]
[1779049489829,66.03,78230.58,0.0,0.99017,1e-05,1.69402]
[1779049494864,66.03,78229.27,0.0,0.99016,1e-05,1.69506]
[1779049495871,66.03,78221.82,0.0,0.99012,1e-05,1.70179]
[1779049496878,66.03,78216.84,0.0,0.99009,1e-05,1.70628]
[1779049500905,66.03,78212.2,0.0,0.99006,1e-05,1.71031]
[1779049505940,66.03,78216.81,0.0,0.99009,1e-05,1.70583]
[1779049510978,66.02,78216.32,0.0,0.99009,1e-05,1.70604]
[1779049512989,66.02,78222.03,0.0,0.99012,1e-05,1.70076]
[1779049519034,66.02,78223.23,0.0,0.99013,1e-05,1.69945]
[1779049525539,66.02,78223.79,0.0,0.99014,1e-05,1.69873]
[1779049531116,66.02,78224.18,0.0,0.99015,1e-05,1.69667]
[1779049536152,66.02,78224.55,0.0,0.99015,1e-05,1.69618]
[1779049541186,66.02,78225.01,0.0,0.99016,1e-05,1.69561]
[1779049546220,66.02,78226.36,0.0,0.99017,1e-05,1.69424]
[1779049551255,66.01,78227.27,0.0,0.99017,1e-05,1.6933]
[1779049556290,66.01,78226.04,0.0,0.99017,1e-05,1.6943]
[1779049562333,66.01,78225.97,0.0,0.99017,1e-05,1.69422]
[1779049569382,66.01,78225.79,0.0,0.99017,1e-05,1.69421]
[1779049575893,66.01,78226.04,0.0,0.99017,1e-05,1.69382]
[1779049582474,66.01,78225.96,0.0,0.99017,1e-05,1.69375]
[1779049587510,66.01,78226.04,0.0,0.99017,1e-05,1.69356]
[1779049592545,66.01,78225.41,0.0,0.99018,1e-05,1.69252]
[1779049597581,66.01,78225.77,0.0,0.99018,1e-05,1.69208]
[1779049602614,66.01,78225.62,0.0,0.99018,1e-05,1.69211]
[1779049607650,66.01,78220.46,0.0,0.99015,1e-05,1.69668]
[1779049610671,66.0,78216.67,0.0,0.99012,1e-05,1.70002]
[1779049615706,66.0,78221.57,0.0,0.99016,1e-05,1.69538]
[1779049620741,66.0,78223.46,0.0,0.99017,1e-05,1.69347]
[1779049622754,66.0,78229.13,0.0,0.9902,1e-05,1.68826]
[1779049627790,66.0,78232.35,0.0,0.99023,1e-05,1.6852]
[1779049632826,66.0,78234.78,0.0,0.99024,1e-05,1.68283]
[1779049637860,66.0,78234.81,0.0,0.99024,1e-05,1.68266]
[1779049644909,66.0,78234.24,0.0,0.99024,1e-05,1.68298]
[1779049649944,66.0,78232.61,0.0,0.99023,1e-05,1.68432]
[1779049655986,65.99,78229.99,0.0,0.99022,1e-05,1.68504]
[1779049666057,65.99,78228.9,0.0,0.99022,1e-05,1.68576]
[1779049671091,65.99,78230.3,0.0,0.99023,1e-05,1.68438]
[1779049677134,65.99,78229.74,0.0,0.99023,1e-05,1.68476]
[1779049682170,65.99,78228.44,0.0,0.99022,1e-05,1.68584]
[1779049684190,65.99,78222.31,0.0,0.99018,1e-05,1.69135]
[1779049685197,65.99,78216.85,0.0,0.99015,1e-05,1.69627]
[1779049690229,65.99,78217.05,0.0,0.99015,1e-05,1.69591]
[1779049695267,65.99,78217.29,0.0,0.99015,1e-05,1.69551]
[1779049700302,65.99,78218.08,0.0,0.99016,1e-05,1.69461]
[1779049705337,65.98,78221.63,0.0,0.99018,1e-05,1.69121]
[1779049710372,65.98,78224.11,0.0,0.9902,1e-05,1.6888]
[1779049715407,65.98,78226.18,0.0,0.99022,1e-05,1.68527]
[1779049720441,65.98,78227.01,0.0,0.99023,1e-05,1.68437]
[1779049726977,65.98,78226.92,0.0,0.99023,1e-05,1.68423]
[1779049732526,65.98,78229.09,0.0,0.99024,1e-05,1.68211]
[1779049738568,65.98,78230.76,0.0,0.99025,1e-05,1.68042]
[1779049743606,65.97,78232.38,0.0,0.99027,1e-05,1.6788]
[1779049748639,65.97,78231.4,0.0,0.99026,1e-05,1.67953]
[1779049753674,65.97,78230.16,0.0,0.99025,1e-05,1.6805]
[1779049758709,65.97,78231.74,0.0,0.99026,1e-05,1.67894]
[1779049764750,65.97,78232.71,0.0,0.99027,1e-05,1.67792]
[1779049769787,65.97,78234.37,0.0,0.99028,1e-05,1.67634]
[1779049774821,65.97,78232.91,0.0,0.99028,1e-05,1.67608]
[1779049779856,65.97,78230.36,0.0,0.99027,1e-05,1.67833]
[1779049784891,65.97,78228.71,0.0,0.99026,1e-05,1.67978]
[1779049789926,65.97,78231.83,0.0,0.99028,1e-05,1.67695]
[1779049791941,65.97,78233.67,0.0,0.99029,1e-05,1.6753]
[1779049796978,65.97,78234.26,0.0,0.99029,1e-05,1.67482]
[1779049802010,65.97,78233.18,0.0,0.99028,1e-05,1.67583]
[1779049807046,65.97,78231.75,0.0,0.99027,1e-05,1.67716]
[1779049810068,65.97,78239.2,0.0,0.99032,1e-05,1.67048]
[1779049812081,65.97,78247.21,0.0,0.99037,1e-05,1.66338]
[1779049817116,65.98,78250.6,0.0,0.99038,1e-05,1.66217]
[1779049822151,66.0,78249.1,0.0,0.99036,1e-05,1.66517]
[1779049827186,66.0,78248.33,0.0,0.99035,1e-05,1.6663]
[1779049833227,66.0,78246.91,0.0,0.99035,1e-05,1.66629]
[1779049839287,66.0,78245.4,0.0,0.99034,1e-05,1.66784]
[1779049844323,66.0,78244.25,0.0,0.99033,1e-05,1.66904]
[1779049846337,66.0,78251.87,0.0,0.99037,1e-05,1.66229]
[1779049851371,66.01,78253.77,0.0,0.99038,1e-05,1.66076]
[1779049856408,66.01,78256.0,0.0,0.9904,1e-05,1.65905]
[1779049861443,66.01,78258.26,0.0,0.99041,1e-05,1.65727]
[1779049864466,66.01,78268.36,0.0,0.99047,1e-05,1.64845]
[1779049865475,66.01,78271.61,0.0,0.99049,1e-05,1.64564]
[1779049867976,66.01,78282.98,0.0,0.99055,1e-05,1.63574]
[1779049869500,66.01,78283.95,0.0,0.99056,1e-05,1.63505]
[1779049873528,66.02,78277.35,0.0,0.99052,1e-05,1.64121]
[1779049874535,66.02,78273.34,0.0,0.99049,1e-05,1.64483]
[1779049879570,66.02,78276.18,0.0,0.99051,1e-05,1.64265]
[1779049888117,66.02,78274.57,0.0,0.99049,1e-05,1.64466]
[1779049893669,66.03,78269.33,0.0,0.99047,1e-05,1.64816]
[1779049902732,66.03,78268.52,0.0,0.99046,1e-05,1.64949]
[1779049908257,66.03,78265.24,0.0,0.99044,1e-05,1.65281]
[1779049910789,66.03,78270.32,0.0,0.99047,1e-05,1.64845]
[1779049915823,66.04,78274.91,0.0,0.99049,1e-05,1.64478]
[1779049918337,66.04,78267.08,0.0,0.99044,1e-05,1.65193]
[1779049925893,66.04,78270.42,0.0,0.99046,1e-05,1.64938]
[1779049936973,66.05,78275.0,0.0,0.99048,1e-05,1.64596]
[1779049942009,66.05,78279.55,0.0,0.99051,1e-05,1.64221]
[1779049949058,66.05,78280.24,0.0,0.99051,1e-05,1.64198]
[1779049954094,66.05,78282.37,0.0,0.99053,1e-05,1.6389]
[1779049955102,66.05,78291.21,0.0,0.99058,1e-05,1.63117]
[1779049956110,66.06,78298.31,0.0,0.99062,1e-05,1.62563]
[1779049957115,66.06,78299.51,0.0,0.99063,1e-05,1.62465]
[1779049962156,66.06,78293.52,0.0,0.99059,1e-05,1.63037]
[1779049967191,66.07,78292.41,0.0,0.99058,1e-05,1.6317]
[1779049973232,66.07,78291.62,0.0,0.99057,1e-05,1.63282]
[1779049976253,66.07,78304.57,0.0,0.99065,1e-05,1.6217]
[1779049981292,66.07,78308.03,0.0,0.99066,1e-05,1.61912]
[1779049988338,66.08,78307.56,0.0,0.99066,1e-05,1.62016]
[1779049993372,66.08,78306.72,0.0,0.99065,1e-05,1.62133]
[1779049998897,66.09,78307.74,0.0,0.99065,1e-05,1.62089]
[1779050003443,66.09,78301.16,0.0,0.99061,1e-05,1.62708]
[1779050006464,66.09,78297.47,0.0,0.99059,1e-05,1.63054]
[1779050012506,66.09,78294.07,0.0,0.99057,1e-05,1.63251]
[1779050015526,66.1,78288.61,0.0,0.99054,1e-05,1.63753]
[1779050023582,66.1,78286.25,0.0,0.99052,1e-05,1.64013]
[1779050029112,66.1,78283.67,0.0,0.9905,1e-05,1.64272]
[1779050039182,66.11,78282.16,0.0,0.99049,1e-05,1.64467]
[1779050044738,66.11,78283.52,0.0,0.9905,1e-05,1.64384]
[1779050054814,66.11,78282.82,0.0,0.99049,1e-05,1.64507]
[1779050059851,66.12,78284.1,0.0,0.99049,1e-05,1.64425]
[1779050066898,66.12,78283.94,0.0,0.99049,1e-05,1.64484]
[1779050069394,66.12,78273.49,0.0,0.99043,1e-05,1.65426]
[1779050073947,66.12,78270.65,0.0,0.99042,1e-05,1.65549]
[1779050079465,66.12,78274.42,0.0,0.99044,1e-05,1.65237]
[1779050085026,66.12,78275.85,0.0,0.99044,1e-05,1.65129]
[1779050088045,66.13,78263.8,0.0,0.99037,1e-05,1.66211]
[1779050089535,66.13,78260.85,0.0,0.99035,1e-05,1.66477]
[1779050092073,66.13,78254.96,0.0,0.99032,1e-05,1.67005]
[1779050094087,66.13,78249.57,0.0,0.99028,1e-05,1.67489]
[1779050095094,66.13,78243.6,0.0,0.99025,1e-05,1.68025]
[1779050096101,66.13,78237.16,0.0,0.99021,1e-05,1.68603]
[1779050097110,66.13,78234.58,0.0,0.99019,1e-05,1.68834]
[1779050098115,66.13,78226.88,0.0,0.99015,1e-05,1.69527]
[1779050099604,66.12,78219.8,0.0,0.9901,1e-05,1.7016]
[1779050102144,66.12,78225.29,0.0,0.99014,1e-05,1.69651]
[1779050103154,66.12,78230.99,0.0,0.99017,1e-05,1.6913]
[1779050104158,66.12,78235.62,0.0,0.9902,1e-05,1.68708]
[1779050106172,66.12,78238.81,0.0,0.99022,1e-05,1.68415]
[1779050111207,66.12,78239.95,0.0,0.99023,1e-05,1.68303]
[1779050114230,66.12,78247.14,0.0,0.99027,1e-05,1.67652]
[1779050115235,66.12,78249.39,0.0,0.99029,1e-05,1.67449]
[1779050121278,66.12,78247.73,0.0,0.99028,1e-05,1.67597]
[1779050123292,66.12,78253.49,0.0,0.99031,1e-05,1.67081]
[1779050129334,66.12,78255.3,0.0,0.99032,1e-05,1.66923]
[1779050137391,66.12,78255.02,0.0,0.99033,1e-05,1.66808]
[1779050146452,66.12,78254.67,0.0,0.99033,1e-05,1.66846]
[1779050151487,66.12,78251.98,0.0,0.99031,1e-05,1.67088]
[1779050156522,66.12,78252.26,0.0,0.99031,1e-05,1.67064]
[1779050164577,66.12,78251.78,0.0,0.99031,1e-05,1.67108]
[1779050169613,66.12,78250.4,0.0,0.9903,1e-05,1.67232]
[1779050174648,66.12,78250.83,0.0,0.9903,1e-05,1.67194]
[1779050180179,66.12,78250.53,0.0,0.9903,1e-05,1.67221]
[1779050186732,66.12,78250.06,0.0,0.9903,1e-05,1.67264]
[1779050192774,66.12,78249.86,0.0,0.9903,1e-05,1.67134]
[1779050197809,66.12,78253.24,0.0,0.99033,1e-05,1.66833]
[1779050202846,66.12,78255.14,0.0,0.99034,1e-05,1.66669]
[1779050208886,66.12,78257.28,0.0,0.99035,1e-05,1.66485]
[1779050213922,66.13,78255.06,0.0,0.99033,1e-05,1.66689]
[1779050218957,66.13,78252.72,0.0,0.99032,1e-05,1.66903]
[1779050221979,66.13,78246.87,0.0,0.99028,1e-05,1.6743]
[1779050222992,66.13,78246.91,0.0,0.99028,1e-05,1.67427]
[1779050229027,66.13,78248.91,0.0,0.9903,1e-05,1.67249]
[1779050234062,66.13,78248.52,0.0,0.99029,1e-05,1.67287]
[1779050239097,66.13,78247.73,0.0,0.99029,1e-05,1.6736]
[1779050244132,66.13,78247.66,0.0,0.99029,1e-05,1.67369]
[1779050249167,66.13,78245.57,0.0,0.99028,1e-05,1.67559]
[1779050252188,66.13,78239.18,0.0,0.99025,1e-05,1.67983]
[1779050257224,66.13,78236.72,0.0,0.99023,1e-05,1.68201]
[1779050262258,66.13,78237.89,0.0,0.99024,1e-05,1.68094]
[1779050268300,66.13,78238.93,0.0,0.99024,1e-05,1.67999]
[1779050273334,66.13,78239.35,0.0,0.99025,1e-05,1.67962]
[1779050276364,66.13,78230.34,0.0,0.99019,1e-05,1.68775]
[1779050277370,66.13,78219.96,0.0,0.99013,1e-05,1.69714]
[1779050278377,66.13,78208.69,0.0,0.99006,1e-05,1.70736]
[1779050279389,66.13,78209.09,0.0,0.99006,1e-05,1.70695]
[1779050284425,66.12,78211.03,0.0,0.99007,1e-05,1.70494]
[1779050286439,66.12,78194.94,0.0,0.98997,1e-05,1.71956]
[1779050287446,66.12,78178.95,0.0,0.98987,1e-05,1.73421]
[1779050288454,66.12,78182.04,0.0,0.98989,1e-05,1.73126]
[1779050290467,66.12,78188.19,0.0,0.98993,1e-05,1.72542]
[1779050291474,66.12,78189.97,0.0,0.98995,1e-05,1.7237]
[1779050296509,66.12,78190.53,0.0,0.98995,1e-05,1.72273]
[1779050300538,66.12,78185.87,0.0,0.98992,1e-05,1.72678]
[1779050305572,66.11,78187.84,0.0,0.98994,1e-05,1.72444]
[1779050310607,66.11,78190.24,0.0,0.98996,1e-05,1.7218]
[1779050315642,66.1,78190.86,0.0,0.98997,1e-05,1.71927]
[1779050320678,66.1,78192.18,0.0,0.98998,1e-05,1.71763]
[1779050325712,66.1,78192.93,0.0,0.98999,1e-05,1.7165]
[1779050328732,66.1,78201.78,0.0,0.99005,1e-05,1.70815]
[1779050333767,66.09,78201.35,0.0,0.99005,1e-05,1.70818]
[1779050338802,66.09,78199.99,0.0,0.99004,1e-05,1.70905]
[1779050343838,66.09,78199.3,0.0,0.99004,1e-05,1.70932]
[1779050345852,66.09,78204.39,0.0,0.99007,1e-05,1.70453]
[1779050350886,66.09,78204.01,0.0,0.99007,1e-05,1.70457]
[1779050355922,66.08,78204.96,0.0,0.99008,1e-05,1.7034]
[1779050361466,66.08,78207.06,0.0,0.9901,1e-05,1.70119]
[1779050367001,66.08,78205.23,0.0,0.99009,1e-05,1.70253]
[1779050372037,66.08,78204.06,0.0,0.99009,1e-05,1.70183]
[1779050377073,66.07,78203.39,0.0,0.99009,1e-05,1.70219]
[1779050382108,66.07,78201.85,0.0,0.99008,1e-05,1.70335]
[1779050387146,66.07,78204.08,0.0,0.9901,1e-05,1.70108]
[1779050391676,66.07,78214.88,0.0,0.99016,1e-05,1.69109]
[1779050395199,66.07,78219.98,0.0,0.9902,1e-05,1.68641]
[1779050398222,66.07,78225.6,0.0,0.99023,1e-05,1.6813]
[1779050401748,66.07,78231.42,0.0,0.99027,1e-05,1.67604]
[1779050407285,66.07,78229.8,0.0,0.99026,1e-05,1.67747]
[1779050418454,66.07,78224.86,0.0,0.99023,1e-05,1.68181]
[1779050429532,66.07,78223.95,0.0,0.99022,1e-05,1.68253]
[1779050435574,66.07,78223.87,0.0,0.99023,1e-05,1.68108]
[1779050440610,66.07,78225.86,0.0,0.99024,1e-05,1.67928]
[1779050445645,66.07,78229.61,0.0,0.99027,1e-05,1.67592]
[1779050451687,66.07,78230.9,0.0,0.99027,1e-05,1.67479]
[1779050456722,66.07,78232.27,0.0,0.99028,1e-05,1.67357]
[1779050461757,66.07,78233.3,0.0,0.99029,1e-05,1.67266]
[1779050466793,66.07,78234.01,0.0,0.99029,1e-05,1.67203]
[1779050472238,66.07,78233.61,0.0,0.99029,1e-05,1.67239]
[1779050475858,66.07,78227.77,0.0,0.99025,1e-05,1.67762]
[1779050482906,66.07,78225.13,0.0,0.99024,1e-05,1.67992]
[1779050487940,66.07,78223.37,0.0,0.99023,1e-05,1.68144]
[1779050498011,66.07,78222.5,0.0,0.99023,1e-05,1.68061]
[1779050508081,66.07,78222.0,0.0,0.99023,1e-05,1.681]
[1779050514123,66.06,78224.97,0.0,0.99025,1e-05,1.67831]
[1779050519158,66.06,78225.48,0.0,0.99025,1e-05,1.67785]
[1779050524193,66.06,78228.98,0.0,0.99027,1e-05,1.6747]
[1779050530235,66.06,78231.91,0.0,0.99029,1e-05,1.67207]
[1779050536277,66.07,78235.43,0.0,0.99031,1e-05,1.66892]
[1779050541311,66.07,78238.78,0.0,0.99033,1e-05,1.66592]
[1779050551386,66.07,78240.24,0.0,0.99035,1e-05,1.66316]
[1779050556420,66.07,78244.0,0.0,0.99037,1e-05,1.65982]
[1779050562868,66.07,78241.34,0.0,0.99035,1e-05,1.66223]
[1779050568505,66.07,78237.29,0.0,0.99033,1e-05,1.66588]
[1779050575554,66.07,78237.72,0.0,0.99033,1e-05,1.66554]
[1779050580589,66.07,78241.69,0.0,0.99036,1e-05,1.66203]
[1779050585624,66.07,78243.63,0.0,0.99037,1e-05,1.66034]
[1779050590659,66.07,78243.19,0.0,0.99036,1e-05,1.66078]
[1779050595694,66.07,78242.33,0.0,0.99036,1e-05,1.6616]
[1779050603147,66.07,78243.66,0.0,0.99037,1e-05,1.66048]
[1779050608784,66.07,78243.95,0.0,0.99037,1e-05,1.66026]
[1779050619862,66.07,78242.4,0.0,0.99037,1e-05,1.66021]
[1779050620869,66.07,78236.34,0.0,0.99033,1e-05,1.66563]
[1779050625908,66.07,78240.41,0.0,0.99035,1e-05,1.662]
[1779050630940,66.07,78245.45,0.0,0.99038,1e-05,1.65758]
[1779050635974,66.07,78249.77,0.0,0.99041,1e-05,1.65383]
[1779050641009,66.07,78250.62,0.0,0.99041,1e-05,1.65316]
[1779050648058,66.07,78250.53,0.0,0.99041,1e-05,1.65336]
[1779050654099,66.07,78251.05,0.0,0.99042,1e-05,1.65301]
[1779050659135,66.07,78253.04,0.0,0.99043,1e-05,1.65133]
[1779050667191,66.07,78254.16,0.0,0.99043,1e-05,1.6505]
[1779050673233,66.08,78252.17,0.0,0.99043,1e-05,1.65092]
[1779050678269,66.08,78244.12,0.0,0.99038,1e-05,1.65819]
[1779050683713,66.08,78242.2,0.0,0.99037,1e-05,1.65998]
[1779050689346,66.08,78237.23,0.0,0.99034,1e-05,1.6645]
[1779050694381,66.08,78234.56,0.0,0.99032,1e-05,1.66692]
[1779050699416,66.08,78234.29,0.0,0.99032,1e-05,1.66718]
[1779050704453,66.08,78233.47,0.0,0.99031,1e-05,1.66793]
[1779050709486,66.08,78228.67,0.0,0.99028,1e-05,1.67226]
[1779050714522,66.08,78227.82,0.0,0.99028,1e-05,1.67305]
[1779050720564,66.08,78226.25,0.0,0.99027,1e-05,1.67448]
[1779050731642,66.08,78224.95,0.0,0.99027,1e-05,1.67421]
[1779050736677,66.08,78221.94,0.0,0.99025,1e-05,1.67694]
[1779050744134,66.08,78221.31,0.0,0.99025,1e-05,1.67755]
[1779050749769,66.08,78221.16,0.0,0.99024,1e-05,1.67771]
[1779050751783,66.08,78228.36,0.0,0.99029,1e-05,1.67126]
[1779050756818,66.08,78229.92,0.0,0.9903,1e-05,1.66993]
[1779050761853,66.08,78231.64,0.0,0.99031,1e-05,1.66846]
[1779050768908,66.08,78232.76,0.0,0.99031,1e-05,1.66756]
[1779050774344,66.08,78233.53,0.0,0.99032,1e-05,1.66695]
[1779050784422,66.08,78234.64,0.0,0.99032,1e-05,1.6661]
[1779050790050,66.08,78235.34,0.0,0.99033,1e-05,1.66555]
[1779050796092,66.08,78236.07,0.0,0.99034,1e-05,1.66351]
[1779050801127,66.09,78241.9,0.0,0.99037,1e-05,1.65841]
[1779050806162,66.09,78243.12,0.0,0.99038,1e-05,1.65747]
[1779050811197,66.09,78244.5,0.0,0.99039,1e-05,1.65638]
[1779050818246,66.09,78245.3,0.0,0.99039,1e-05,1.65587]
[1779050824703,66.09,78245.3,0.0,0.99039,1e-05,1.65603]
[1779050831337,66.09,78244.59,0.0,0.99038,1e-05,1.65687]
[1779050836372,66.09,78244.53,0.0,0.99038,1e-05,1.65705]
[1779050841408,66.09,78246.84,0.0,0.9904,1e-05,1.65511]
[1779050854912,66.1,78248.95,0.0,0.99042,1e-05,1.65207]
[1779050860542,66.1,78248.61,0.0,0.99041,1e-05,1.65252]
[1779050865576,66.1,78249.45,0.0,0.99042,1e-05,1.6519]
[1779050870614,66.1,78246.28,0.0,0.9904,1e-05,1.65482]
[1779050875057,66.1,78240.14,0.0,0.99036,1e-05,1.66036]
[1779050880681,66.1,78234.65,0.0,0.99033,1e-05,1.66533]
[1779050885720,66.1,78233.41,0.0,0.99032,1e-05,1.66645]
[1779050890753,66.1,78231.71,0.0,0.99031,1e-05,1.66796]
[1779050895197,66.1,78223.17,0.0,0.99026,1e-05,1.67561]
[1779050896796,66.1,78215.94,0.0,0.99021,1e-05,1.68209]
[1779050897802,66.1,78218.85,0.0,0.99023,1e-05,1.67943]
[1779050901830,66.1,78225.58,0.0,0.99027,1e-05,1.67328]
[1779050902837,66.1,78228.54,0.0,0.99029,1e-05,1.6706]
[1779050910893,66.1,78228.15,0.0,0.99029,1e-05,1.67088]
[1779050915927,66.1,78224.42,0.0,0.99027,1e-05,1.67269]
[1779050920965,66.1,78222.98,0.0,0.99026,1e-05,1.67395]
[1779050926000,66.1,78222.92,0.0,0.99026,1e-05,1.67399]
[1779050932044,66.1,78222.34,0.0,0.99026,1e-05,1.67452]
[1779050937078,66.1,78222.68,0.0,0.99026,1e-05,1.67424]
[1779050942114,66.1,78224.38,0.0,0.99027,1e-05,1.67275]
[1779050948156,66.1,78224.28,0.0,0.99027,1e-05,1.6729]
[1779050954198,66.1,78223.8,0.0,0.99027,1e-05,1.67339]
[1779050959233,66.1,78223.39,0.0,0.99027,1e-05,1.67383]
[1779050964267,66.1,78224.29,0.0,0.99027,1e-05,1.67306]
[1779050970326,66.1,78224.17,0.0,0.99027,1e-05,1.67321]
[1779050975361,66.1,78225.43,0.0,0.99029,1e-05,1.67063]
[1779050980397,66.1,78222.81,0.0,0.99027,1e-05,1.67304]
[1779050985432,66.1,78220.81,0.0,0.99026,1e-05,1.67489]
[1779050991473,66.1,78219.05,0.0,0.99025,1e-05,1.67654]
[1779050996509,66.1,78219.57,0.0,0.99025,1e-05,1.67613]
[1779051002552,66.1,78219.67,0.0,0.99025,1e-05,1.67612]
[1779051004566,66.1,78225.61,0.0,0.99028,1e-05,1.67081]
[1779051016041,66.1,78229.32,0.0,0.99031,1e-05,1.66773]
[1779051022692,66.1,78230.73,0.0,0.99031,1e-05,1.66661]
[1779051030749,66.11,78230.43,0.0,0.99031,1e-05,1.66703]
[1779051036181,66.11,78230.62,0.0,0.99032,1e-05,1.66547]
[1779051044846,66.11,78231.53,0.0,0.99032,1e-05,1.66482]
[1779051049881,66.11,78232.54,0.0,0.99033,1e-05,1.66401]
[1779051054917,66.11,78232.06,0.0,0.99033,1e-05,1.66452]
[1779051060958,66.11,78231.71,0.0,0.99032,1e-05,1.66494]
[1779051066392,66.11,78231.82,0.0,0.99032,1e-05,1.66494]
[1779051074052,66.11,78231.55,0.0,0.99032,1e-05,1.6653]
[1779051079087,66.11,78231.13,0.0,0.99032,1e-05,1.66576]
[1779051086531,66.11,78230.89,0.0,0.99031,1e-05,1.6661]
[1779051092178,66.11,78230.59,0.0,0.99032,1e-05,1.66496]
[1779051098220,66.11,78230.6,0.0,0.99032,1e-05,1.66505]
[1779051104262,66.12,78230.58,0.0,0.99032,1e-05,1.66518]
[1779051109297,66.12,78230.49,0.0,0.99032,1e-05,1.66534]
[1779051115338,66.12,78229.76,0.0,0.99031,1e-05,1.6661]
[1779051125410,66.12,78228.43,0.0,0.9903,1e-05,1.66749]
[1779051131451,66.12,78227.8,0.0,0.9903,1e-05,1.66816]
[1779051137493,66.12,78228.12,0.0,0.9903,1e-05,1.66799]
[1779051143535,66.12,78226.53,0.0,0.99029,1e-05,1.66952]
[1779051149576,66.12,78226.05,0.0,0.99029,1e-05,1.67006]
[1779051154611,66.12,78225.37,0.0,0.99029,1e-05,1.66926]
[1779051159647,66.12,78228.59,0.0,0.99031,1e-05,1.66648]
[1779051164682,66.12,78228.54,0.0,0.99031,1e-05,1.66666]
[1779051169717,66.12,78226.02,0.0,0.99029,1e-05,1.66904]
[1779051174751,66.13,78222.92,0.0,0.99027,1e-05,1.67193]
[1779051179787,66.13,78223.12,0.0,0.99027,1e-05,1.67185]
[1779051184822,66.13,78224.2,0.0,0.99028,1e-05,1.67098]
[1779051190864,66.13,78223.81,0.0,0.99028,1e-05,1.67146]
[1779051197344,66.13,78223.77,0.0,0.99027,1e-05,1.67162]
[1779051207412,66.13,78224.03,0.0,0.99027,1e-05,1.67162]
[1779051217487,66.13,78224.1,0.0,0.99028,1e-05,1.67029]
[1779051227557,66.13,78224.57,0.0,0.99028,1e-05,1.67011]
[1779051229132,66.13,78214.65,0.0,0.99022,1e-05,1.67905]
[1779051230140,66.13,78211.35,0.0,0.9902,1e-05,1.68204]
[1779051232153,66.13,78209.09,0.0,0.99019,1e-05,1.68408]
[1779051237627,66.13,78207.66,0.0,0.99018,1e-05,1.68532]
[1779051244238,66.13,78208.14,0.0,0.99018,1e-05,1.68481]
[1779051247699,66.13,78217.03,0.0,0.99024,1e-05,1.67675]
[1779051253300,66.13,78219.7,0.0,0.99025,1e-05,1.67435]
[1779051258335,66.13,78218.4,0.0,0.99025,1e-05,1.67555]
[1779051263370,66.13,78213.8,0.0,0.99022,1e-05,1.6797]
[1779051268405,66.13,78213.08,0.0,0.99021,1e-05,1.68033]
[1779051274447,66.13,78211.69,0.0,0.99021,1e-05,1.68004]
[1779051281495,66.13,78211.43,0.0,0.99021,1e-05,1.68024]
[1779051287979,66.13,78211.05,0.0,0.99021,1e-05,1.68056]
[1779051295591,66.13,78210.17,0.0,0.9902,1e-05,1.68133]
[1779051300629,66.13,78208.23,0.0,0.99019,1e-05,1.68308]
[1779051305664,66.13,78209.08,0.0,0.9902,1e-05,1.6823]
[1779051310699,66.13,78208.73,0.0,0.9902,1e-05,1.68262]
[1779051315733,66.13,78207.99,0.0,0.99019,1e-05,1.68329]
[1779051320770,66.13,78208.62,0.0,0.99019,1e-05,1.68272]
[1779051325804,66.13,78209.5,0.0,0.9902,1e-05,1.68193]
[1779051330840,66.13,78211.98,0.0,0.99022,1e-05,1.67971]
[1779051336883,66.13,78213.27,0.0,0.99023,1e-05,1.67708]
[1779051341917,66.13,78213.48,0.0,0.99023,1e-05,1.67692]
[1779051348408,66.13,78214.9,0.0,0.99024,1e-05,1.67567]
[1779051352994,66.13,78209.73,0.0,0.99021,1e-05,1.68035]
[1779051358030,66.13,78207.0,0.0,0.99019,1e-05,1.68279]
[1779051363064,66.13,78207.73,0.0,0.9902,1e-05,1.68211]
[1779051368549,66.13,78209.5,0.0,0.99021,1e-05,1.68049]
[1779051374142,66.13,78209.03,0.0,0.99021,1e-05,1.68092]
[1779051379177,66.13,78208.52,0.0,0.9902,1e-05,1.68138]
[1779051384212,66.13,78208.56,0.0,0.9902,1e-05,1.68135]
[1779051389246,66.13,78209.5,0.0,0.99021,1e-05,1.68049]
[1779051394282,66.13,78211.64,0.0,0.99023,1e-05,1.67706]
[1779051399317,66.13,78212.95,0.0,0.99024,1e-05,1.67589]
[1779051404354,66.13,78214.51,0.0,0.99025,1e-05,1.67449]
[1779051409386,66.13,78217.29,0.0,0.99026,1e-05,1.672]
[1779051414428,66.13,78221.5,0.0,0.99029,1e-05,1.66822]
[1779051419463,66.13,78224.62,0.0,0.99031,1e-05,1.66544]
[1779051424499,66.13,78227.04,0.0,0.99032,1e-05,1.6633]
[1779051429534,66.13,78228.29,0.0,0.99033,1e-05,1.66221]
[1779051435575,66.13,78230.81,0.0,0.99035,1e-05,1.66]
[1779051440611,66.13,78231.89,0.0,0.99035,1e-05,1.65908]
[1779051446653,66.13,78232.37,0.0,0.99035,1e-05,1.6587]
[1779051451688,66.13,78231.47,0.0,0.99036,1e-05,1.65807]
[1779051456730,66.14,78233.82,0.0,0.99037,1e-05,1.65604]
[1779051461759,66.14,78233.7,0.0,0.99037,1e-05,1.65621]
[1779051466794,66.14,78235.28,0.0,0.99038,1e-05,1.65487]
[1779051474852,66.14,78236.14,0.0,0.99038,1e-05,1.65421]
[1779051479887,66.14,78236.99,0.0,0.99039,1e-05,1.65351]
[1779051484922,66.14,78246.48,0.0,0.99045,1e-05,1.64515]
[1779051485929,66.14,78247.66,0.0,0.99045,1e-05,1.64413]
[1779051491972,66.14,78247.51,0.0,0.99045,1e-05,1.64445]
[1779051497007,66.14,78246.19,0.0,0.99044,1e-05,1.64577]
[1779051502042,66.14,78245.78,0.0,0.99044,1e-05,1.64628]
[1779051507081,66.14,78245.22,0.0,0.99043,1e-05,1.64693]
[1779051512112,66.14,78244.71,0.0,0.99044,1e-05,1.64605]
[1779051517148,66.15,78244.11,0.0,0.99043,1e-05,1.64674]
[1779051522184,66.15,78242.94,0.0,0.99042,1e-05,1.64794]
[1779051529674,66.15,78242.85,0.0,0.99042,1e-05,1.64822]
[1779051535275,66.15,78242.41,0.0,0.99042,1e-05,1.64877]
[1779051542325,66.15,78242.29,0.0,0.99042,1e-05,1.64905]
[1779051549814,66.15,78241.65,0.0,0.99041,1e-05,1.6498]
[1779051558436,66.15,78241.82,0.0,0.99041,1e-05,1.64981]
[1779051567499,66.15,78241.56,0.0,0.99041,1e-05,1.65022]
[1779051573541,66.16,78241.56,0.0,0.99042,1e-05,1.64884]
[1779051578576,66.16,78242.94,0.0,0.99042,1e-05,1.64772]
[1779051584617,66.16,78243.31,0.0,0.99043,1e-05,1.64752]
[1779051590095,66.16,78243.79,0.0,0.99043,1e-05,1.64721]
[1779051595695,66.16,78242.59,0.0,0.99042,1e-05,1.64838]
[1779051598717,66.16,78220.28,0.0,0.99028,1e-05,1.66836]
[1779051600168,66.16,78215.17,0.0,0.99025,1e-05,1.67292]
[1779051602746,66.16,78208.09,0.0,0.99021,1e-05,1.67925]
[1779051604758,66.16,78209.84,0.0,0.99022,1e-05,1.67761]
[1779051609794,66.16,78213.7,0.0,0.99025,1e-05,1.67402]
[1779051614830,66.16,78209.96,0.0,0.99022,1e-05,1.67729]
[1779051619866,66.16,78208.31,0.0,0.99021,1e-05,1.67865]
[1779051624901,66.15,78206.77,0.0,0.99021,1e-05,1.67993]
[1779051629936,66.15,78205.49,0.0,0.9902,1e-05,1.68096]
[1779051634971,66.15,78204.56,0.0,0.9902,1e-05,1.68018]
[1779051641016,66.15,78202.57,0.0,0.99019,1e-05,1.68183]
[1779051646055,66.15,78199.94,0.0,0.99017,1e-05,1.68408]
[1779051651086,66.15,78199.93,0.0,0.99018,1e-05,1.68396]
[1779051656120,66.15,78199.0,0.0,0.99017,1e-05,1.68467]
[1779051663170,66.15,78198.02,0.0,0.99017,1e-05,1.68538]
[1779051671226,66.15,78201.12,0.0,0.99019,1e-05,1.68238]
[1779051679284,66.15,78201.79,0.0,0.99019,1e-05,1.68162]
[1779051684320,66.14,78200.69,0.0,0.99019,1e-05,1.68255]
[1779051690829,66.14,78201.28,0.0,0.99019,1e-05,1.68195]
[1779051696403,66.14,78199.79,0.0,0.99019,1e-05,1.68176]
[1779051708484,66.14,78198.56,0.0,0.99018,1e-05,1.68286]
[1779051713524,66.14,78198.37,0.0,0.99018,1e-05,1.68303]
[1779051715542,66.14,78206.3,0.0,0.99023,1e-05,1.67588]
[1779051716550,66.14,78210.7,0.0,0.99026,1e-05,1.67193]
[1779051718560,66.14,78213.56,0.0,0.99027,1e-05,1.6694]
[1779051723597,66.15,78217.56,0.0,0.9903,1e-05,1.66594]
[1779051731112,66.15,78220.19,0.0,0.99031,1e-05,1.6638]
[1779051733664,66.15,78215.12,0.0,0.99028,1e-05,1.66838]
[1779051741182,66.15,78216.03,0.0,0.99029,1e-05,1.66762]
[1779051746755,66.15,78211.7,0.0,0.99026,1e-05,1.67152]
[1779051755819,66.15,78212.49,0.0,0.99027,1e-05,1.66929]
[1779051761321,66.15,78206.63,0.0,0.99024,1e-05,1.67452]
[1779051765891,66.15,78195.75,0.0,0.99017,1e-05,1.68428]
[1779051766898,66.15,78193.7,0.0,0.99016,1e-05,1.6861]
[1779051771933,66.15,78192.46,0.0,0.99015,1e-05,1.68704]
[1779051778986,66.14,78193.79,0.0,0.99016,1e-05,1.68558]
[1779051784024,66.14,78191.28,0.0,0.99015,1e-05,1.68764]
[1779051790063,66.14,78188.18,0.0,0.99013,1e-05,1.69024]
[1779051794091,66.14,78180.04,0.0,0.99008,1e-05,1.69749]
[1779051800133,66.14,78178.12,0.0,0.99007,1e-05,1.69895]
[1779051807183,66.13,78179.77,0.0,0.99008,1e-05,1.69714]
[1779051812217,66.13,78179.56,0.0,0.99009,1e-05,1.69561]
[1779051817252,66.13,78179.22,0.0,0.99009,1e-05,1.69571]
[1779051824301,66.13,78180.49,0.0,0.9901,1e-05,1.69428]
[1779051829335,66.13,78181.28,0.0,0.99011,1e-05,1.69339]
[1779051836384,66.13,78181.39,0.0,0.99011,1e-05,1.69304]
[1779051841420,66.13,78181.46,0.0,0.99011,1e-05,1.6928]
[1779051846455,66.12,78180.58,0.0,0.9901,1e-05,1.69343]
[1779051851489,66.12,78179.7,0.0,0.9901,1e-05,1.69405]
[1779051856525,66.12,78179.51,0.0,0.9901,1e-05,1.69404]
[1779051862026,66.12,78179.66,0.0,0.9901,1e-05,1.69372]
[1779051867601,66.12,78180.59,0.0,0.99011,1e-05,1.69266]
[1779051873644,66.12,78180.71,0.0,0.99012,1e-05,1.69084]
[1779051878679,66.12,78180.85,0.0,0.99012,1e-05,1.69056]
[1779051884720,66.11,78182.11,0.0,0.99013,1e-05,1.68924]
[1779051889756,66.11,78184.75,0.0,0.99015,1e-05,1.68672]
[1779051894792,66.11,78189.22,0.0,0.99018,1e-05,1.68256]
[1779051899832,66.11,78189.35,0.0,0.99018,1e-05,1.68236]
[1779051902311,66.11,78245.05,0.0,0.99052,1e-05,1.63256]
[1779051903856,66.11,78242.51,0.0,0.9905,1e-05,1.63487]
[1779051904863,66.11,78182.82,0.0,0.99014,1e-05,1.68836]
[1779051905870,66.11,78183.01,0.0,0.99014,1e-05,1.68816]
[1779051910905,66.11,78183.04,0.0,0.99014,1e-05,1.688]
[1779051915941,66.11,78182.74,0.0,0.99014,1e-05,1.68813]
[1779051920975,66.11,78182.16,0.0,0.99014,1e-05,1.68853]
[1779051927017,66.11,78182.43,0.0,0.99014,1e-05,1.68813]
[1779051932521,66.11,78182.62,0.0,0.99015,1e-05,1.68631]
[1779051940110,66.11,78181.94,0.0,0.99015,1e-05,1.68676]
[1779051945143,66.11,78181.66,0.0,0.99015,1e-05,1.6869]
[1779051950178,66.1,78181.69,0.0,0.99015,1e-05,1.68676]
[1779051955213,66.1,78183.24,0.0,0.99016,1e-05,1.68524]
[1779051961254,66.1,78182.49,0.0,0.99015,1e-05,1.6858]
[1779051967297,66.1,78182.81,0.0,0.99016,1e-05,1.68539]
[1779051972332,66.1,78183.0,0.0,0.99016,1e-05,1.68512]
[1779051977367,66.1,78181.8,0.0,0.99015,1e-05,1.68611]
[1779051983408,66.1,78181.61,0.0,0.99015,1e-05,1.68616]
[1779051988443,66.1,78181.72,0.0,0.99015,1e-05,1.68596]
[1779051993479,66.1,78181.78,0.0,0.99016,1e-05,1.68431]
[1779051999522,66.1,78181.47,0.0,0.99016,1e-05,1.68448]
[1779052005564,66.1,78180.89,0.0,0.99016,1e-05,1.68491]
[1779052011607,66.1,78181.24,0.0,0.99016,1e-05,1.68449]
[1779052017648,66.09,78180.04,0.0,0.99015,1e-05,1.68548]
[1779052023152,66.09,78179.59,0.0,0.99015,1e-05,1.68579]
[1779052028725,66.09,78179.42,0.0,0.99015,1e-05,1.68584]
[1779052033760,66.09,78179.34,0.0,0.99015,1e-05,1.68582]
[1779052038798,66.09,78179.47,0.0,0.99015,1e-05,1.68561]
[1779052043831,66.09,78179.17,0.0,0.99015,1e-05,1.6858]
[1779052048865,66.09,78178.83,0.0,0.99015,1e-05,1.68601]
[1779052053900,66.09,78179.54,0.0,0.99016,1e-05,1.68376]
[1779052058936,66.09,78179.1,0.0,0.99016,1e-05,1.68407]
[1779052063973,66.09,78178.89,0.0,0.99016,1e-05,1.68416]
[1779052069008,66.09,78180.13,0.0,0.99017,1e-05,1.68293]
[1779052074044,66.09,78180.66,0.0,0.99017,1e-05,1.68237]
[1779052079078,66.09,78179.9,0.0,0.99017,1e-05,1.68297]
[1779052084117,66.09,78178.88,0.0,0.99016,1e-05,1.68379]
[1779052089154,66.09,78178.92,0.0,0.99016,1e-05,1.68366]
[1779052094189,66.08,78178.8,0.0,0.99016,1e-05,1.68367]
[1779052099224,66.08,78178.89,0.0,0.99016,1e-05,1.68349]
[1779052104259,66.08,78178.73,0.0,0.99016,1e-05,1.68355]
[1779052109294,66.08,78178.59,0.0,0.99016,1e-05,1.68358]
[1779052115335,66.08,78178.37,0.0,0.99017,1e-05,1.68218]
[1779052120371,66.08,78178.36,0.0,0.99017,1e-05,1.68211]
[1779052125406,66.08,78179.02,0.0,0.99018,1e-05,1.68144]
[1779052130441,66.08,78180.79,0.0,0.99019,1e-05,1.67978]
[1779052132455,66.08,78186.61,0.0,0.99022,1e-05,1.67452]
[1779052137491,66.08,78189.35,0.0,0.99024,1e-05,1.67204]
[1779052142526,66.08,78186.49,0.0,0.99022,1e-05,1.6746]
[1779052147560,66.08,78188.7,0.0,0.99024,1e-05,1.67257]
[1779052152595,66.08,78190.36,0.0,0.99025,1e-05,1.67104]
[1779052157635,66.08,78191.99,0.0,0.99026,1e-05,1.66953]
[1779052162665,66.08,78192.88,0.0,0.99026,1e-05,1.6687]
[1779052167700,66.08,78192.93,0.0,0.99026,1e-05,1.66861]
[1779052172735,66.08,78193.47,0.0,0.99028,1e-05,1.66659]
[1779052177770,66.08,78193.87,0.0,0.99028,1e-05,1.6662]
[1779052184286,66.08,78194.86,0.0,0.99029,1e-05,1.66527]
[1779052189853,66.08,78195.11,0.0,0.99029,1e-05,1.66501]
[1779052194889,66.08,78195.14,0.0,0.99029,1e-05,1.66495]
[1779052199924,66.08,78195.5,0.0,0.99029,1e-05,1.66459]
[1779052204961,66.08,78195.44,0.0,0.99029,1e-05,1.66461]
[1779052209995,66.08,78195.7,0.0,0.99029,1e-05,1.66434]
[1779052215030,66.08,78195.83,0.0,0.99029,1e-05,1.66418]
[1779052220065,66.08,78195.75,0.0,0.99029,1e-05,1.66421]
[1779052225101,66.08,78195.85,0.0,0.99029,1e-05,1.66409]
[1779052230134,66.08,78196.11,0.0,0.9903,1e-05,1.66382]
[1779052235171,66.07,78196.11,0.0,0.9903,1e-05,1.66231]
[1779052237185,66.07,78204.17,0.0,0.99035,1e-05,1.65509]
[1779052242219,66.08,78201.84,0.0,0.99034,1e-05,1.65722]
[1779052247254,66.08,78200.02,0.0,0.99033,1e-05,1.6589]
[1779052252294,66.08,78197.9,0.0,0.99031,1e-05,1.66083]
[1779052254777,66.08,78203.61,0.0,0.99035,1e-05,1.65575]
[1779052261357,66.08,78201.68,0.0,0.99034,1e-05,1.65759]
[1779052267400,66.08,78200.9,0.0,0.99033,1e-05,1.65841]
[1779052274917,66.08,78198.44,0.0,0.99031,1e-05,1.66079]
[1779052280495,66.08,78196.84,0.0,0.9903,1e-05,1.66234]
[1779052285537,66.08,78196.64,0.0,0.9903,1e-05,1.66268]
[1779052294593,66.08,78196.86,0.0,0.99031,1e-05,1.66128]
[1779052299628,66.08,78195.42,0.0,0.9903,1e-05,1.66278]
[1779052304663,66.09,78194.53,0.0,0.99029,1e-05,1.66378]
[1779052309698,66.09,78193.8,0.0,0.99029,1e-05,1.66465]
[1779052314733,66.09,78193.28,0.0,0.99028,1e-05,1.66533]
[1779052321782,66.09,78191.2,0.0,0.99027,1e-05,1.66748]
[1779052329838,66.09,78191.21,0.0,0.99026,1e-05,1.66781]
[1779052334872,66.1,78191.62,0.0,0.99027,1e-05,1.66765]
[1779052343936,66.1,78191.87,0.0,0.99026,1e-05,1.6678]
[1779052349978,66.1,78193.61,0.0,0.99027,1e-05,1.66648]
[1779052355014,66.1,78195.82,0.0,0.99029,1e-05,1.66321]
[1779052360048,66.1,78196.96,0.0,0.9903,1e-05,1.6624]
[1779052365549,66.11,78198.88,0.0,0.99031,1e-05,1.66088]
[1779052371126,66.11,78202.22,0.0,0.99033,1e-05,1.65815]
[1779052375620,66.11,78193.59,0.0,0.99028,1e-05,1.66606]
[1779052377168,66.11,78189.67,0.0,0.99025,1e-05,1.66965]
[1779052382204,66.11,78192.76,0.0,0.99027,1e-05,1.66698]
[1779052385690,66.11,78200.32,0.0,0.99031,1e-05,1.66028]
[1779052391274,66.11,78203.11,0.0,0.99033,1e-05,1.65794]
[1779052396304,66.11,78205.74,0.0,0.99035,1e-05,1.65577]
[1779052401339,66.11,78206.89,0.0,0.99035,1e-05,1.65493]
[1779052407381,66.12,78207.41,0.0,0.99035,1e-05,1.65471]
[1779052413423,66.12,78205.96,0.0,0.99035,1e-05,1.65475]
[1779052418459,66.12,78204.86,0.0,0.99034,1e-05,1.65594]
[1779052425971,66.12,78203.74,0.0,0.99033,1e-05,1.65728]
[1779052431552,66.12,78203.29,0.0,0.99033,1e-05,1.65789]
[1779052436588,66.12,78201.75,0.0,0.99032,1e-05,1.65948]
[1779052441623,66.13,78205.12,0.0,0.99034,1e-05,1.65668]
[1779052444644,66.13,78210.78,0.0,0.99037,1e-05,1.65177]
[1779052447665,66.13,78217.36,0.0,0.99041,1e-05,1.64607]
[1779052452704,66.13,78217.65,0.0,0.99041,1e-05,1.64617]
[1779052457735,66.13,78217.22,0.0,0.99041,1e-05,1.64685]
[1779052461782,66.14,78225.02,0.0,0.99045,1e-05,1.64017]
[1779052467824,66.14,78228.91,0.0,0.99047,1e-05,1.63709]
[1779052472858,66.14,78229.8,0.0,0.99048,1e-05,1.63512]
[1779052477895,66.14,78230.16,0.0,0.99048,1e-05,1.63511]
[1779052482931,66.15,78230.29,0.0,0.99048,1e-05,1.6353]
[1779052488973,66.15,78232.7,0.0,0.99049,1e-05,1.63354]
[1779052494008,66.15,78236.28,0.0,0.99051,1e-05,1.6307]
[1779052501057,66.15,78238.41,0.0,0.99052,1e-05,1.62926]
[1779052506092,66.16,78241.48,0.0,0.99054,1e-05,1.62687]
[1779052511127,66.16,78236.4,0.0,0.99051,1e-05,1.63166]
[1779052512134,66.16,78227.01,0.0,0.99045,1e-05,1.64001]
[1779052513141,66.16,78225.38,0.0,0.99044,1e-05,1.64149]
[1779052519183,66.16,78221.06,0.0,0.99041,1e-05,1.64556]
[1779052524218,66.16,78218.86,0.0,0.9904,1e-05,1.64771]
[1779052529254,66.16,78217.12,0.0,0.99039,1e-05,1.64945]
[1779052536745,66.17,78208.86,0.0,0.99034,1e-05,1.65562]
[1779052539324,66.17,78203.88,0.0,0.99031,1e-05,1.66017]
[1779052544359,66.17,78205.49,0.0,0.99032,1e-05,1.65882]
[1779052549395,66.17,78205.89,0.0,0.99032,1e-05,1.65852]
[1779052555438,66.17,78209.12,0.0,0.99034,1e-05,1.65571]
[1779052560471,66.17,78205.53,0.0,0.99032,1e-05,1.65896]
[1779052565506,66.17,78201.64,0.0,0.9903,1e-05,1.66247]
[1779052570541,66.17,78201.08,0.0,0.99029,1e-05,1.66298]
[1779052575576,66.17,78199.49,0.0,0.99028,1e-05,1.66442]
[1779052580611,66.17,78198.69,0.0,0.99028,1e-05,1.66514]
[1779052585647,66.17,78203.42,0.0,0.99031,1e-05,1.66091]
[1779052590681,66.17,78204.41,0.0,0.99031,1e-05,1.66007]
[1779052595716,66.17,78203.75,0.0,0.99032,1e-05,1.65922]
[1779052601758,66.17,78201.1,0.0,0.9903,1e-05,1.66167]
[1779052607234,66.17,78199.15,0.0,0.99029,1e-05,1.6635]
[1779052612835,66.17,78197.78,0.0,0.99028,1e-05,1.6648]
[1779052617869,66.17,78196.46,0.0,0.99027,1e-05,1.66607]
[1779052622904,66.17,78195.46,0.0,0.99026,1e-05,1.66705]
[1779052627941,66.17,78194.82,0.0,0.99026,1e-05,1.66771]
[1779052632976,66.17,78193.34,0.0,0.99025,1e-05,1.66911]
[1779052639018,66.17,78193.24,0.0,0.99025,1e-05,1.66929]
[1779052644053,66.18,78190.61,0.0,0.99023,1e-05,1.67174]
[1779052649090,66.18,78186.85,0.0,0.99021,1e-05,1.67518]
[1779052655131,66.18,78187.36,0.0,0.99022,1e-05,1.67329]
[1779052660166,66.18,78186.39,0.0,0.99021,1e-05,1.67423]
[1779052665201,66.18,78187.56,0.0,0.99022,1e-05,1.67331]
[1779052671243,66.18,78188.15,0.0,0.99022,1e-05,1.67292]
[1779052676279,66.18,78191.04,0.0,0.99024,1e-05,1.67034]
[1779052683328,66.18,78191.55,0.0,0.99024,1e-05,1.66995]
[1779052690376,66.18,78193.18,0.0,0.99025,1e-05,1.6685]
[1779052695410,66.18,78193.65,0.0,0.99025,1e-05,1.66809]
[1779052702461,66.18,78194.4,0.0,0.99026,1e-05,1.66742]
[1779052707947,66.18,78194.78,0.0,0.99026,1e-05,1.66708]
[1779052716559,66.18,78195.22,0.0,0.99027,1e-05,1.6652]
[1779052718017,66.18,78201.58,0.0,0.99031,1e-05,1.6595]
[1779052719579,66.18,78204.19,0.0,0.99033,1e-05,1.65719]
[1779052724617,66.18,78204.04,0.0,0.99033,1e-05,1.65742]
[1779052729651,66.18,78202.14,0.0,0.99031,1e-05,1.65922]
[1779052734687,66.18,78204.23,0.0,0.99032,1e-05,1.65745]
[1779052739721,66.18,78203.84,0.0,0.99032,1e-05,1.65791]
[1779052744757,66.18,78200.77,0.0,0.9903,1e-05,1.66075]
[1779052749792,66.18,78199.69,0.0,0.9903,1e-05,1.6618]
[1779052754827,66.18,78198.44,0.0,0.99029,1e-05,1.66301]
[1779052759862,66.19,78198.26,0.0,0.99029,1e-05,1.66326]
[1779052765904,66.19,78197.57,0.0,0.99028,1e-05,1.66398]
[1779052770939,66.19,78197.05,0.0,0.99028,1e-05,1.66453]
[1779052772953,66.19,78205.39,0.0,0.99034,1e-05,1.65561]
[1779052778439,66.19,78211.7,0.0,0.99037,1e-05,1.65017]
[1779052784033,66.19,78215.71,0.0,0.9904,1e-05,1.64679]
[1779052788063,66.19,78221.9,0.0,0.99043,1e-05,1.64145]
[1779052790078,66.19,78228.18,0.0,0.99047,1e-05,1.63599]
[1779052794105,66.19,78231.62,0.0,0.99049,1e-05,1.63318]
[1779052799140,66.2,78233.82,0.0,0.9905,1e-05,1.63161]
[1779052809211,66.2,78236.41,0.0,0.99051,1e-05,1.6299]
[1779052814246,66.2,78237.51,0.0,0.99052,1e-05,1.62931]
[1779052819283,66.21,78239.89,0.0,0.99053,1e-05,1.62755]
[1779052824316,66.21,78241.2,0.0,0.99053,1e-05,1.62673]
[1779052829351,66.21,78241.73,0.0,0.99053,1e-05,1.62661]
[1779052832374,66.21,78249.26,0.0,0.99059,1e-05,1.61875]
[1779052833380,66.21,78253.21,0.0,0.99061,1e-05,1.61537]
[1779052836401,66.22,78257.0,0.0,0.99063,1e-05,1.61234]
[1779052840429,66.22,78261.68,0.0,0.99065,1e-05,1.60866]
[1779052845465,66.22,78257.84,0.0,0.99063,1e-05,1.61251]
[1779052850499,66.23,78257.49,0.0,0.99062,1e-05,1.6133]
[1779052855535,66.23,78257.55,0.0,0.99062,1e-05,1.61374]
[1779052861576,66.23,78256.62,0.0,0.99061,1e-05,1.61515]
[1779052866611,66.24,78256.59,0.0,0.99061,1e-05,1.61588]
[1779052871646,66.25,78256.19,0.0,0.9906,1e-05,1.61694]
[1779052876682,66.25,78257.26,0.0,0.9906,1e-05,1.61672]
[1779052881716,66.26,78258.72,0.0,0.9906,1e-05,1.61617]
[1779052886751,66.26,78260.35,0.0,0.99061,1e-05,1.61546]
[1779052891787,66.27,78264.12,0.0,0.99064,1e-05,1.61142]
[1779052893800,66.27,78271.23,0.0,0.99068,1e-05,1.60552]
[1779052895814,66.27,78273.57,0.0,0.99069,1e-05,1.60381]
[1779052900849,66.28,78276.71,0.0,0.9907,1e-05,1.60166]
[1779052905890,66.28,78284.5,0.0,0.99074,1e-05,1.59563]
[1779052906900,66.28,78304.95,0.0,0.99086,1e-05,1.57802]
[1779052907906,66.28,78304.22,0.0,0.99086,1e-05,1.5788]
[1779052912943,66.29,78305.21,0.0,0.99086,1e-05,1.57875]
[1779052917980,66.3,78306.25,0.0,0.99086,1e-05,1.57866]
[1779052923012,66.3,78307.55,0.0,0.99086,1e-05,1.57836]
[1779052928048,66.31,78310.37,0.0,0.99087,1e-05,1.57677]
[1779052933083,66.31,78315.21,0.0,0.99089,1e-05,1.57348]
[1779052938118,66.32,78314.06,0.0,0.99088,1e-05,1.57533]
[1779052943154,66.33,78311.78,0.0,0.99086,1e-05,1.57813]
[1779052948189,66.33,78308.72,0.0,0.99084,1e-05,1.58156]
[1779052951209,66.34,78302.26,0.0,0.99081,1e-05,1.58614]
[1779052956244,66.34,78303.12,0.0,0.99081,1e-05,1.58616]
[1779052961279,66.35,78302.9,0.0,0.9908,1e-05,1.58712]
[1779052966313,66.36,78303.2,0.0,0.9908,1e-05,1.58761]
[1779052971349,66.36,78301.05,0.0,0.99078,1e-05,1.59019]
[1779052976383,66.37,78301.23,0.0,0.99078,1e-05,1.59074]
[1779052981419,66.37,78301.51,0.0,0.99077,1e-05,1.59117]
[1779052986453,66.38,78303.14,0.0,0.99078,1e-05,1.59057]
[1779052991488,66.38,78301.85,0.0,0.99077,1e-05,1.59234]
[1779052996524,66.39,78303.54,0.0,0.99077,1e-05,1.59152]
[1779053001559,66.39,78305.23,0.0,0.99078,1e-05,1.5907]
[1779053009615,66.4,78306.45,0.0,0.99078,1e-05,1.5907]
[1779053014650,66.41,78306.15,0.0,0.99078,1e-05,1.59015]
[1779053019689,66.41,78305.04,0.0,0.99077,1e-05,1.59177]
[1779053030198,66.42,78304.87,0.0,0.99076,1e-05,1.59324]
[1779053036807,66.43,78304.59,0.0,0.99075,1e-05,1.59439]
[1779053041843,66.43,78304.81,0.0,0.99075,1e-05,1.59484]
[1779053043858,66.43,78322.27,0.0,0.99085,1e-05,1.5801]
[1779053044866,66.44,78340.55,0.0,0.99095,1e-05,1.56467]
[1779053045872,66.44,78345.3,0.0,0.99098,1e-05,1.56082]
[1779053046878,66.44,78348.22,0.0,0.99099,1e-05,1.55854]
[1779053051914,66.45,78350.01,0.0,0.991,1e-05,1.55798]
[1779053056957,66.45,78352.7,0.0,0.99101,1e-05,1.55667]
[1779053061984,66.46,78353.07,0.0,0.991,1e-05,1.55732]
[1779053067019,66.47,78353.73,0.0,0.991,1e-05,1.55771]
[1779053072054,66.48,78354.04,0.0,0.991,1e-05,1.55695]
[1779053078096,66.48,78357.35,0.0,0.99101,1e-05,1.5553]
[1779053083131,66.49,78359.37,0.0,0.99102,1e-05,1.55455]
[1779053088166,66.5,78360.77,0.0,0.99102,1e-05,1.55433]
[1779053094208,66.51,78362.18,0.0,0.99102,1e-05,1.55429]
[1779053100692,66.52,78363.92,0.0,0.99102,1e-05,1.55416]
[1779053106293,66.53,78367.82,0.0,0.99104,1e-05,1.55183]
[1779053110767,66.53,78373.27,0.0,0.99106,1e-05,1.54822]
[1779053116362,66.54,78364.08,0.0,0.991,1e-05,1.55694]
[1779053120391,66.55,78359.62,0.0,0.99097,1e-05,1.56143]
[1779053121399,66.55,78354.31,0.0,0.99094,1e-05,1.5661]
[1779053126433,66.56,78356.95,0.0,0.99095,1e-05,1.56468]
[1779053131468,66.56,78355.54,0.0,0.99095,1e-05,1.56528]
[1779053136503,66.57,78354.55,0.0,0.99094,1e-05,1.56695]
[1779053143552,66.58,78354.22,0.0,0.99093,1e-05,1.56839]
[1779053148587,66.59,78353.8,0.0,0.99092,1e-05,1.56973]
[1779053153622,66.59,78353.51,0.0,0.99091,1e-05,1.57079]
[1779053158658,66.6,78353.29,0.0,0.9909,1e-05,1.57178]
[1779053163692,66.6,78352.91,0.0,0.9909,1e-05,1.5729]
[1779053170746,66.61,78353.03,0.0,0.99089,1e-05,1.57389]
[1779053175781,66.62,78353.09,0.0,0.99089,1e-05,1.57462]
[1779053180817,66.62,78352.09,0.0,0.99087,1e-05,1.57622]
[1779053185854,66.63,78348.27,0.0,0.99085,1e-05,1.58022]
[1779053191328,66.64,78344.15,0.0,0.99083,1e-05,1.58298]
[1779053196929,66.64,78347.3,0.0,0.99084,1e-05,1.58112]
[1779053201964,66.65,78342.89,0.0,0.99081,1e-05,1.58558]
[1779053207016,66.65,78342.21,0.0,0.9908,1e-05,1.58682]
[1779053211469,66.66,78334.44,0.0,0.99075,1e-05,1.594]
[1779053214067,66.66,78332.85,0.0,0.99074,1e-05,1.59573]
[1779053219101,66.66,78326.13,0.0,0.9907,1e-05,1.60209]
[1779053221538,66.67,78317.83,0.0,0.99065,1e-05,1.60947]
[1779053224137,66.67,78314.02,0.0,0.99062,1e-05,1.61305]
[1779053227158,66.67,78308.16,0.0,0.99059,1e-05,1.61839]
[1779053232192,66.67,78313.14,0.0,0.99061,1e-05,1.61444]
[1779053237228,66.68,78316.48,0.0,0.99063,1e-05,1.61198]
[1779053242262,66.68,78318.11,0.0,0.99064,1e-05,1.61101]
[1779053244278,66.68,78323.77,0.0,0.99067,1e-05,1.60629]
[1779053249315,66.68,78325.81,0.0,0.99068,1e-05,1.60501]
[1779053251753,66.69,78334.42,0.0,0.99074,1e-05,1.59642]
[1779053258375,66.69,78334.38,0.0,0.99073,1e-05,1.5971]
[1779053263410,66.7,78334.3,0.0,0.99073,1e-05,1.5977]
[1779053268445,66.7,78333.91,0.0,0.99072,1e-05,1.59856]
[1779053273479,66.7,78333.84,0.0,0.99072,1e-05,1.59913]
[1779053278515,66.71,78333.47,0.0,0.99071,1e-05,1.59995]
[1779053283550,66.71,78333.68,0.0,0.99071,1e-05,1.60027]
[1779053288585,66.71,78333.71,0.0,0.99071,1e-05,1.60075]
[1779053293619,66.72,78333.56,0.0,0.9907,1e-05,1.60136]
[1779053298654,66.72,78333.11,0.0,0.9907,1e-05,1.60221]
[1779053303690,66.73,78333.19,0.0,0.99069,1e-05,1.6026]
[1779053308724,66.73,78332.71,0.0,0.99069,1e-05,1.60346]
[1779053313759,66.73,78332.66,0.0,0.99069,1e-05,1.60249]
[1779053319802,66.74,78332.51,0.0,0.99069,1e-05,1.60323]
[1779053325845,66.74,78332.42,0.0,0.99068,1e-05,1.60382]
[1779053330881,66.74,78332.26,0.0,0.99068,1e-05,1.60437]
[1779053335916,66.75,78332.17,0.0,0.99068,1e-05,1.60486]
[1779053340951,66.75,78332.47,0.0,0.99068,1e-05,1.60502]
[1779053343971,66.75,78339.02,0.0,0.99071,1e-05,1.59963]
[1779053344979,66.75,78338.92,0.0,0.99071,1e-05,1.59981]
[1779053352028,66.76,78338.18,0.0,0.9907,1e-05,1.60112]
[1779053357064,66.76,78335.77,0.0,0.99069,1e-05,1.60367]
[1779053362524,66.77,78335.49,0.0,0.99068,1e-05,1.60437]
[1779053368139,66.77,78331.25,0.0,0.99065,1e-05,1.60856]
[1779053373175,66.77,78327.63,0.0,0.99064,1e-05,1.61064]
[1779053378210,66.78,78329.69,0.0,0.99065,1e-05,1.60928]
[1779053383246,66.78,78334.54,0.0,0.99067,1e-05,1.60551]
[1779053385259,66.78,78343.58,0.0,0.99072,1e-05,1.59792]
[1779053387273,66.78,78347.71,0.0,0.99075,1e-05,1.59458]
[1779053392753,66.79,78351.53,0.0,0.99076,1e-05,1.59188]
[1779053398351,66.79,78357.76,0.0,0.9908,1e-05,1.58725]
[1779053399358,66.79,78362.31,0.0,0.99082,1e-05,1.58349]
[1779053402823,66.8,78365.02,0.0,0.99083,1e-05,1.58157]
[1779053408421,66.8,78363.54,0.0,0.99082,1e-05,1.58363]
[1779053413455,66.81,78361.07,0.0,0.9908,1e-05,1.58637]
[1779053418491,66.81,78363.42,0.0,0.99081,1e-05,1.58498]
[1779053423526,66.82,78364.59,0.0,0.99081,1e-05,1.58458]
[1779053428562,66.82,78366.06,0.0,0.99082,1e-05,1.58391]
[1779053433601,66.83,78367.17,0.0,0.99083,1e-05,1.58208]
[1779053438636,66.83,78365.87,0.0,0.99082,1e-05,1.58376]
[1779053443672,66.83,78363.36,0.0,0.9908,1e-05,1.58645]
[1779053446693,66.84,78370.07,0.0,0.99084,1e-05,1.58107]
[1779053451729,66.84,78370.11,0.0,0.99083,1e-05,1.58164]
[1779053456764,66.85,78367.9,0.0,0.99082,1e-05,1.58412]
[1779053461799,66.85,78365.56,0.0,0.9908,1e-05,1.58671]
[1779053468848,66.86,78364.31,0.0,0.99079,1e-05,1.58857]
[1779053473882,66.86,78361.99,0.0,0.99077,1e-05,1.59112]
[1779053478918,66.87,78360.82,0.0,0.99076,1e-05,1.59266]
[1779053483953,66.87,78359.09,0.0,0.99075,1e-05,1.59468]
[1779053489995,66.88,78358.07,0.0,0.99073,1e-05,1.59628]
[1779053497046,66.88,78357.79,0.0,0.99074,1e-05,1.59579]
[1779053502083,66.89,78356.66,0.0,0.99073,1e-05,1.59727]
[1779053510138,66.89,78356.29,0.0,0.99072,1e-05,1.5984]
[1779053515175,66.9,78359.39,0.0,0.99073,1e-05,1.59625]
[1779053520208,66.9,78364.29,0.0,0.99076,1e-05,1.59257]
[1779053523675,66.9,78357.16,0.0,0.99072,1e-05,1.59898]
[1779053526249,66.9,78349.75,0.0,0.99067,1e-05,1.60562]
[1779053531285,66.91,78350.5,0.0,0.99067,1e-05,1.60539]
[1779053538338,66.91,78350.54,0.0,0.99067,1e-05,1.60596]
[1779053543812,66.92,78350.11,0.0,0.99066,1e-05,1.60677]
[1779053551426,66.92,78350.64,0.0,0.99067,1e-05,1.60585]
[1779053553883,66.93,78336.64,0.0,0.99058,1e-05,1.61823]
[1779053554446,66.93,78336.64,0.0,0.99058,1e-05,1.61831]
[1779053560488,66.93,78339.24,0.0,0.99059,1e-05,1.61676]
[1779053565523,66.94,78339.31,0.0,0.99059,1e-05,1.61732]
[1779053570558,66.94,78343.32,0.0,0.99061,1e-05,1.61449]
[1779053575592,66.95,78343.59,0.0,0.99061,1e-05,1.61491]
[1779053582642,66.95,78340.16,0.0,0.99058,1e-05,1.61876]
[1779053590698,66.96,78338.59,0.0,0.99056,1e-05,1.62114]
[1779053595733,66.97,78336.17,0.0,0.99055,1e-05,1.62387]
[1779053600768,66.97,78335.05,0.0,0.99053,1e-05,1.62544]
[1779053604233,66.97,78330.26,0.0,0.9905,1e-05,1.63005]
[1779053609831,66.98,78327.34,0.0,0.99048,1e-05,1.6331]
[1779053614305,66.98,78319.05,0.0,0.99044,1e-05,1.63934]
[1779053617887,66.98,78327.8,0.0,0.99049,1e-05,1.63194]
[1779053618894,66.98,78329.08,0.0,0.9905,1e-05,1.63091]
[1779053623929,66.99,78329.56,0.0,0.9905,1e-05,1.63098]
[1779053628963,66.99,78331.65,0.0,0.9905,1e-05,1.62964]
[1779053633998,66.99,78331.68,0.0,0.9905,1e-05,1.6301]
[1779053639034,67.0,78331.16,0.0,0.9905,1e-05,1.63102]
[1779053644069,67.0,78330.23,0.0,0.99049,1e-05,1.63228]
[1779053649104,67.0,78328.7,0.0,0.99047,1e-05,1.63406]
[1779053654585,67.01,78328.12,0.0,0.99047,1e-05,1.6351]
[1779053662195,67.01,78328.36,0.0,0.99046,1e-05,1.63559]
[1779053669244,67.02,78328.47,0.0,0.99046,1e-05,1.63611]
[1779053674279,67.02,78330.09,0.0,0.99048,1e-05,1.63365]
[1779053677306,67.02,78336.13,0.0,0.99051,1e-05,1.62867]
[1779053681330,67.03,78346.65,0.0,0.99057,1e-05,1.61995]
[1779053682338,67.03,78351.78,0.0,0.9906,1e-05,1.61562]
[1779053684352,67.03,78354.18,0.0,0.99061,1e-05,1.6138]
[1779053687373,67.03,78356.77,0.0,0.99062,1e-05,1.61196]
[1779053692407,67.04,78358.39,0.0,0.99063,1e-05,1.61108]
[1779053694869,67.04,78363.84,0.0,0.99066,1e-05,1.60655]
[1779053698449,67.04,78366.17,0.0,0.99067,1e-05,1.60489]
[1779053703484,67.04,78361.76,0.0,0.99064,1e-05,1.60911]
[1779053708519,67.05,78364.5,0.0,0.99066,1e-05,1.60714]
[1779053713554,67.05,78367.86,0.0,0.99067,1e-05,1.60489]
[1779053718590,67.06,78360.99,0.0,0.99063,1e-05,1.61148]
[1779053723625,67.06,78358.42,0.0,0.99061,1e-05,1.6143]
[1779053728661,67.07,78357.54,0.0,0.9906,1e-05,1.61565]
[1779053733695,67.07,78357.1,0.0,0.9906,1e-05,1.6151]
[1779053739737,67.08,78356.19,0.0,0.99059,1e-05,1.61659]
[1779053745227,67.08,78354.56,0.0,0.99058,1e-05,1.61869]
[1779053750816,67.09,78354.69,0.0,0.99057,1e-05,1.61915]
[1779053755297,67.09,78362.41,0.0,0.99062,1e-05,1.61304]
[1779053758872,67.09,78367.82,0.0,0.99065,1e-05,1.60875]
[1779053763907,67.1,78369.57,0.0,0.99065,1e-05,1.60788]
[1779053768950,67.1,78370.03,0.0,0.99065,1e-05,1.60811]
[1779053773981,67.11,78372.96,0.0,0.99066,1e-05,1.60623]
[1779053775473,67.11,78382.72,0.0,0.99072,1e-05,1.59813]
[1779053777000,67.11,78385.1,0.0,0.99073,1e-05,1.59624]
[1779053780022,67.11,78389.11,0.0,0.99075,1e-05,1.59327]
[1779053785058,67.12,78391.91,0.0,0.99076,1e-05,1.59167]
[1779053790092,67.13,78392.54,0.0,0.99076,1e-05,1.59193]
[1779053792107,67.13,78399.43,0.0,0.99081,1e-05,1.58494]
[1779053794121,67.13,78402.02,0.0,0.99082,1e-05,1.58309]
[1779053799155,67.14,78401.72,0.0,0.99081,1e-05,1.58425]
[1779053804192,67.15,78400.18,0.0,0.9908,1e-05,1.58647]
[1779053809227,67.15,78406.52,0.0,0.99083,1e-05,1.58199]
[1779053810234,67.16,78417.63,0.0,0.99089,1e-05,1.57278]
[1779053811242,67.16,78413.78,0.0,0.99087,1e-05,1.57624]
[1779053814262,67.16,78404.91,0.0,0.99081,1e-05,1.58435]
[1779053815273,67.16,78399.5,0.0,0.99078,1e-05,1.58932]
[1779053822318,67.17,78396.15,0.0,0.99075,1e-05,1.59338]
[1779053827352,67.18,78395.96,0.0,0.99074,1e-05,1.5944]
[1779053830374,67.18,78390.3,0.0,0.99071,1e-05,1.59973]
[1779053834403,67.19,78379.72,0.0,0.99064,1e-05,1.60943]
[1779053835412,67.19,78377.07,0.0,0.99062,1e-05,1.61186]
[1779053837424,67.2,78367.52,0.0,0.99056,1e-05,1.62165]
[1779053838432,67.21,78357.7,0.0,0.9905,1e-05,1.63094]
[1779053839439,67.21,78352.01,0.0,0.99046,1e-05,1.63666]
[1779053840445,67.22,78350.66,0.0,0.99044,1e-05,1.63859]
[1779053842460,67.23,78356.31,0.0,0.99047,1e-05,1.63517]
[1779053843467,67.24,78362.44,0.0,0.9905,1e-05,1.63059]
[1779053848503,67.24,78364.03,0.0,0.9905,1e-05,1.6297]
[1779053853537,67.24,78365.44,0.0,0.99052,1e-05,1.62747]
[1779053857565,67.25,78359.48,0.0,0.99048,1e-05,1.63303]
[1779053858573,67.25,78353.96,0.0,0.99045,1e-05,1.63791]
[1779053861593,67.25,78352.29,0.0,0.99044,1e-05,1.63959]
[1779053864614,67.25,78346.28,0.0,0.9904,1e-05,1.64505]
[1779053866112,67.26,78329.38,0.0,0.99029,1e-05,1.66063]
[1779053866628,67.26,78329.38,0.0,0.99029,1e-05,1.66067]
[1779053868644,67.26,78326.51,0.0,0.99027,1e-05,1.66326]
[1779053873678,67.26,78331.16,0.0,0.9903,1e-05,1.65932]
[1779053880726,67.26,78332.44,0.0,0.99031,1e-05,1.65844]
[1779053884754,67.26,78339.87,0.0,0.99035,1e-05,1.65204]
[1779053886768,67.26,78343.54,0.0,0.99037,1e-05,1.64891]
[1779053891804,67.26,78345.28,0.0,0.99038,1e-05,1.64763]
[1779053896325,67.27,78350.51,0.0,0.99041,1e-05,1.64328]
[1779053902884,67.27,78352.13,0.0,0.99042,1e-05,1.6423]
[1779053914965,67.28,78352.25,0.0,0.99042,1e-05,1.64148]
[1779053920007,67.28,78352.82,0.0,0.99042,1e-05,1.64131]
[1779053926535,67.28,78353.25,0.0,0.99042,1e-05,1.64142]
[1779053932087,67.28,78349.06,0.0,0.99039,1e-05,1.64541]
[1779053938132,67.29,78349.15,0.0,0.99039,1e-05,1.6457]
[1779053940144,67.29,78341.96,0.0,0.99035,1e-05,1.65212]
[1779053945178,67.29,78336.03,0.0,0.99031,1e-05,1.65758]
[1779053946185,67.29,78330.74,0.0,0.99028,1e-05,1.66228]
[1779053951223,67.29,78328.15,0.0,0.99026,1e-05,1.66474]
[1779053956314,67.29,78324.52,0.0,0.99024,1e-05,1.66809]
[1779053963361,67.29,78320.48,0.0,0.99021,1e-05,1.67178]
[1779053975443,67.29,78321.88,0.0,0.99023,1e-05,1.66919]
[1779053985516,67.3,78322.32,0.0,0.99023,1e-05,1.66898]
[1779053990551,67.3,78319.97,0.0,0.99021,1e-05,1.67181]
[1779053995586,67.31,78320.35,0.0,0.99021,1e-05,1.6722]
[1779054000621,67.33,78318.32,0.0,0.99018,1e-05,1.67676]
[1779054003642,67.34,78327.9,0.0,0.99022,1e-05,1.67031]
[1779054004648,67.35,78331.26,0.0,0.99024,1e-05,1.66804]
[1779054010691,67.38,78332.53,0.0,0.99022,1e-05,1.67109]
[1779054013716,67.44,78312.33,0.0,0.99004,1e-05,1.69732]
[1779054014723,67.45,78307.76,0.0,0.99001,1e-05,1.70206]
[1779054015733,67.45,78297.75,0.0,0.98994,1e-05,1.71171]
[1779054017169,67.46,78301.13,0.0,0.98996,1e-05,1.70929]
[1779054022779,67.49,78301.83,0.0,0.98994,1e-05,1.71243]
[1779054027813,67.51,78302.1,0.0,0.98992,1e-05,1.71528]
[1779054032849,67.53,78303.74,0.0,0.98992,1e-05,1.71533]
[1779054033856,67.54,78311.83,0.0,0.98996,1e-05,1.70866]
[1779054034863,67.54,78312.79,0.0,0.98996,1e-05,1.70842]
[1779054039898,67.56,78311.64,0.0,0.98994,1e-05,1.71258]
[1779054044933,67.59,78310.75,0.0,0.98991,1e-05,1.71648]
[1779054049977,67.61,78313.19,0.0,0.9899,1e-05,1.71736]
[1779054056024,67.64,78318.15,0.0,0.98991,1e-05,1.71659]
[1779054057463,67.64,78343.63,0.0,0.99006,1e-05,1.69438]
[1779054059050,67.69,78349.24,0.0,0.99005,1e-05,1.69606]
[1779054060060,67.7,78351.26,0.0,0.99006,1e-05,1.69491]
[1779054066101,67.73,78354.25,0.0,0.99005,1e-05,1.69613]
[1779054071134,67.75,78354.4,0.0,0.99003,1e-05,1.69921]
[1779054074155,67.77,78362.1,0.0,0.99007,1e-05,1.69427]
[1779054075163,67.77,78364.96,0.0,0.99008,1e-05,1.69237]
[1779054080198,67.79,78366.03,0.0,0.99006,1e-05,1.69465]
[1779054085233,67.82,78368.9,0.0,0.99006,1e-05,1.6953]
[1779054090267,67.84,78366.92,0.0,0.99003,1e-05,1.70022]
[1779054095303,67.87,78364.85,0.0,0.99,1e-05,1.70362]
[1779054100344,67.89,78364.64,0.0,0.98998,1e-05,1.70686]
[1779054107814,67.93,78363.79,0.0,0.98994,1e-05,1.71242]
[1779054113436,67.95,78363.65,0.0,0.98992,1e-05,1.7155]
[1779054119478,67.97,78363.44,0.0,0.9899,1e-05,1.71919]
[1779054124512,68.0,78363.81,0.0,0.98988,1e-05,1.72174]
[1779054129548,68.02,78363.67,0.0,0.98986,1e-05,1.72472]
[1779054135590,68.04,78363.94,0.0,0.98984,1e-05,1.72786]
[1779054140627,68.06,78364.29,0.0,0.98982,1e-05,1.73034]
[1779054146668,68.09,78364.43,0.0,0.9898,1e-05,1.73408]
[1779054151704,68.11,78362.58,0.0,0.98978,1e-05,1.73691]
[1779054158178,68.14,78361.81,0.0,0.98975,1e-05,1.74084]
[1779054163788,68.16,78347.36,0.0,0.98964,1e-05,1.75717]
[1779054164795,68.16,78343.75,0.0,0.98961,1e-05,1.76097]
[1779054169830,68.18,78342.16,0.0,0.98958,1e-05,1.76493]
[1779054174865,68.2,78339.79,0.0,0.98955,1e-05,1.76961]
[1779054180906,68.22,78339.35,0.0,0.98953,1e-05,1.77301]
[1779054185942,68.24,78345.44,0.0,0.98955,1e-05,1.76992]
[1779054188387,68.25,78353.57,0.0,0.98959,1e-05,1.76351]
[1779054191984,68.26,78353.87,0.0,0.98958,1e-05,1.7653]
[1779054198460,68.29,78354.26,0.0,0.98956,1e-05,1.76801]
[1779054204067,68.31,78353.89,0.0,0.98954,1e-05,1.77138]
[1779054211117,68.34,78354.1,0.0,0.98953,1e-05,1.7731]
[1779054216152,68.35,78353.74,0.0,0.98951,1e-05,1.77589]
[1779054221187,68.37,78353.45,0.0,0.98949,1e-05,1.77861]
[1779054226222,68.39,78353.22,0.0,0.98947,1e-05,1.78124]
[1779054231256,68.41,78356.62,0.0,0.98948,1e-05,1.78052]
[1779054232264,68.41,78362.51,0.0,0.98951,1e-05,1.7756]
[1779054233272,68.42,78362.65,0.0,0.98951,1e-05,1.77596]
[1779054238745,68.44,78362.08,0.0,0.98949,1e-05,1.7794]
[1779054244350,68.45,78360.03,0.0,0.98946,1e-05,1.7837]
[1779054249389,68.47,78362.23,0.0,0.98945,1e-05,1.78408]
[1779054254420,68.49,78364.98,0.0,0.98946,1e-05,1.78393]
[1779054259455,68.51,78364.87,0.0,0.98944,1e-05,1.7864]
[1779054268951,68.54,78366.09,0.0,0.98942,1e-05,1.78992]
[1779054276573,68.57,78367.56,0.0,0.98941,1e-05,1.79018]
[1779054282616,68.59,78366.76,0.0,0.98939,1e-05,1.7936]
[1779054287651,68.6,78367.31,0.0,0.98938,1e-05,1.7953]
[1779054292686,68.62,78367.62,0.0,0.98936,1e-05,1.79721]
[1779054297721,68.63,78366.99,0.0,0.98935,1e-05,1.79996]
[1779054302755,68.65,78367.11,0.0,0.98933,1e-05,1.802]
[1779054307791,68.67,78367.59,0.0,0.98932,1e-05,1.80411]
[1779054317861,68.7,78368.34,0.0,0.98929,1e-05,1.80763]
[1779054323903,68.72,78368.35,0.0,0.98928,1e-05,1.81011]
[1779054329370,68.73,78368.91,0.0,0.98927,1e-05,1.81164]
[1779054338001,68.76,78368.91,0.0,0.98925,1e-05,1.81366]
[1779054343036,68.77,78367.99,0.0,0.98923,1e-05,1.81648]
[1779054348071,68.79,78367.52,0.0,0.98922,1e-05,1.81885]
[1779054353105,68.8,78365.77,0.0,0.98919,1e-05,1.82239]
[1779054358141,68.82,78364.73,0.0,0.98917,1e-05,1.82523]
[1779054363176,68.83,78361.74,0.0,0.98914,1e-05,1.82986]
[1779054368211,68.84,78361.12,0.0,0.98912,1e-05,1.83227]
[1779054373246,68.86,78355.99,0.0,0.98908,1e-05,1.83888]
[1779054378281,68.87,78347.19,0.0,0.98901,1e-05,1.84891]
[1779054379721,68.87,78339.24,0.0,0.98895,1e-05,1.85673]
[1779054381301,68.88,78338.02,0.0,0.98894,1e-05,1.85854]
[1779054386337,68.89,78332.96,0.0,0.9889,1e-05,1.86493]
[1779054392378,68.9,78333.21,0.0,0.98889,1e-05,1.86497]
[1779054397414,68.91,78332.31,0.0,0.98888,1e-05,1.86741]
[1779054403456,68.93,78331.72,0.0,0.98886,1e-05,1.86986]
[1779054408490,68.94,78331.62,0.0,0.98885,1e-05,1.87149]
[1779054413526,68.95,78331.31,0.0,0.98884,1e-05,1.87329]
[1779054418561,68.96,78331.35,0.0,0.98883,1e-05,1.87474]
[1779054420013,68.96,78341.06,0.0,0.98889,1e-05,1.86613]
[1779054421582,68.97,78348.61,0.0,0.98893,1e-05,1.85932]
[1779054422589,68.97,78352.92,0.0,0.98896,1e-05,1.85558]
[1779054424602,68.97,78357.55,0.0,0.98899,1e-05,1.85189]
[1779054428630,68.98,78361.83,0.0,0.98901,1e-05,1.84922]
[1779054433666,69.0,78358.04,0.0,0.98897,1e-05,1.85445]
[1779054438704,69.01,78358.26,0.0,0.98896,1e-05,1.8559]
[1779054444743,69.02,78359.46,0.0,0.98895,1e-05,1.85677]
[1779054450218,69.04,78357.53,0.0,0.98893,1e-05,1.86056]
[1779054455820,69.05,78356.1,0.0,0.98892,1e-05,1.86191]
[1779054460855,69.06,78355.69,0.0,0.9889,1e-05,1.86392]
[1779054465889,69.07,78355.33,0.0,0.98889,1e-05,1.86587]
[1779054472939,69.09,78356.26,0.0,0.98888,1e-05,1.86753]
[1779054478980,69.1,78359.0,0.0,0.98888,1e-05,1.86683]
[1779054482002,69.11,78364.43,0.0,0.98891,1e-05,1.86267]
[1779054491065,69.13,78363.92,0.0,0.98889,1e-05,1.86601]
[1779054496100,69.14,78365.43,0.0,0.98889,1e-05,1.86616]
[1779054501135,69.15,78365.62,0.0,0.98888,1e-05,1.86755]
[1779054506170,69.17,78368.58,0.0,0.98889,1e-05,1.86632]
[1779054511209,69.18,78369.56,0.0,0.98889,1e-05,1.86531]
[1779054516245,69.19,78369.9,0.0,0.98888,1e-05,1.86652]
[1779054521281,69.2,78372.7,0.0,0.98889,1e-05,1.86539]
[1779054526317,69.21,78376.6,0.0,0.98891,1e-05,1.86321]
[1779054531351,69.22,78377.79,0.0,0.98891,1e-05,1.86357]
[1779054536385,69.23,78379.65,0.0,0.98891,1e-05,1.86329]
[1779054541421,69.24,78378.95,0.0,0.98889,1e-05,1.86541]
[1779054547462,69.25,78377.47,0.0,0.98887,1e-05,1.86855]
[1779054553506,69.27,78377.94,0.0,0.98886,1e-05,1.86982]
[1779054558541,69.28,78380.44,0.0,0.98887,1e-05,1.86888]
[1779054563576,69.29,78383.13,0.0,0.98888,1e-05,1.86778]
[1779054566602,69.29,78396.46,0.0,0.98896,1e-05,1.85614]
[1779054567609,69.3,78402.68,0.0,0.989,1e-05,1.85063]
[1779054568616,69.3,78404.8,0.0,0.98901,1e-05,1.84897]
[1779054573651,69.31,78406.28,0.0,0.98902,1e-05,1.84759]
[1779054576674,69.32,78399.98,0.0,0.98897,1e-05,1.85446]
[1779054577681,69.32,78399.24,0.0,0.98896,1e-05,1.85547]
[1779054578689,69.32,78388.23,0.0,0.98889,1e-05,1.86611]
[1779054579695,69.32,78388.7,0.0,0.98889,1e-05,1.86597]
[1779054581131,69.33,78380.83,0.0,0.98883,1e-05,1.87398]
[1779054582716,69.33,78372.87,0.0,0.98878,1e-05,1.88178]
[1779054583723,69.33,78368.16,0.0,0.98875,1e-05,1.88652]
[1779054585737,69.35,78365.98,0.0,0.98871,1e-05,1.89144]
[1779054591201,69.38,78362.35,0.0,0.98866,1e-05,1.89862]
[1779054594802,69.42,78358.83,0.0,0.9886,1e-05,1.90683]
[1779054599837,69.44,78355.07,0.0,0.98856,1e-05,1.91345]
[1779054604872,69.46,78351.73,0.0,0.98852,1e-05,1.91949]
[1779054609908,69.46,78356.98,0.0,0.98854,1e-05,1.91548]
[1779054612929,69.47,78364.86,0.0,0.98859,1e-05,1.90856]
[1779054614943,69.47,78370.56,0.0,0.98863,1e-05,1.90355]
[1779054619979,69.48,78380.51,0.0,0.98869,1e-05,1.89521]
[1779054620992,69.48,78382.28,0.0,0.9887,1e-05,1.89377]
[1779054626025,69.49,78383.43,0.0,0.9887,1e-05,1.8939]
[1779054631486,69.5,78384.99,0.0,0.98871,1e-05,1.89227]
[1779054637104,69.51,78385.01,0.0,0.9887,1e-05,1.89352]
[1779054642146,69.52,78384.41,0.0,0.98868,1e-05,1.89564]
[1779054647173,69.53,78381.58,0.0,0.98866,1e-05,1.89935]
[1779054651201,69.54,78379.55,0.0,0.98864,1e-05,1.90251]
[1779054656236,69.55,78377.14,0.0,0.98861,1e-05,1.90598]
[1779054661271,69.56,78378.0,0.0,0.98861,1e-05,1.90629]
[1779054666306,69.56,78376.01,0.0,0.98859,1e-05,1.90929]
[1779054667313,69.56,78358.95,0.0,0.98847,1e-05,1.92584]
[1779054668320,69.57,78356.08,0.0,0.98845,1e-05,1.92878]
[1779054669326,69.57,78361.75,0.0,0.98849,1e-05,1.92351]
[1779054671342,69.57,78363.21,0.0,0.9885,1e-05,1.92249]
[1779054676381,69.58,78363.5,0.0,0.98849,1e-05,1.92315]
[1779054681835,69.58,78363.0,0.0,0.98848,1e-05,1.92455]
[1779054687456,69.59,78362.84,0.0,0.98847,1e-05,1.92579]
[1779054693497,69.6,78363.2,0.0,0.98848,1e-05,1.92486]
[1779054698534,69.61,78362.59,0.0,0.98847,1e-05,1.92635]
[1779054703568,69.61,78363.22,0.0,0.98847,1e-05,1.92665]
[1779054708603,69.62,78363.67,0.0,0.98846,1e-05,1.9271]
[1779054713639,69.62,78363.49,0.0,0.98845,1e-05,1.92816]
[1779054719680,69.63,78363.42,0.0,0.98845,1e-05,1.92927]
[1779054724715,69.64,78363.28,0.0,0.98844,1e-05,1.93027]
[1779054729750,69.64,78361.52,0.0,0.98842,1e-05,1.93281]
[1779054735792,69.65,78360.16,0.0,0.98841,1e-05,1.93513]
[1779054740827,69.66,78359.22,0.0,0.98839,1e-05,1.93687]
[1779054745862,69.66,78355.79,0.0,0.98836,1e-05,1.941]
[1779054750897,69.67,78355.03,0.0,0.98835,1e-05,1.94253]
[1779054757950,69.68,78354.65,0.0,0.98835,1e-05,1.94233]
[1779054763988,69.68,78353.19,0.0,0.98834,1e-05,1.94469]
[1779054770031,69.69,78353.05,0.0,0.98833,1e-05,1.94575]
[1779054778086,69.7,78353.22,0.0,0.98832,1e-05,1.94682]
[1779054783121,69.7,78356.54,0.0,0.98834,1e-05,1.94438]
[1779054789163,69.71,78359.22,0.0,0.98835,1e-05,1.94269]
[1779054795206,69.72,78360.36,0.0,0.98835,1e-05,1.94249]
[1779054800240,69.72,78361.15,0.0,0.98835,1e-05,1.94246]
[1779054805275,69.73,78361.52,0.0,0.98835,1e-05,1.94282]
[1779054807291,69.73,78354.27,0.0,0.9883,1e-05,1.95024]
[1779054812324,69.74,78352.84,0.0,0.98829,1e-05,1.95058]
[1779054818366,69.74,78352.74,0.0,0.98829,1e-05,1.95147]
[1779054819373,69.74,78347.1,0.0,0.98825,1e-05,1.95706]
[1779054829444,69.75,78344.48,0.0,0.98822,1e-05,1.96081]
[1779054836493,69.76,78340.53,0.0,0.98819,1e-05,1.96551]
[1779054842535,69.76,78338.74,0.0,0.98817,1e-05,1.96798]
[1779054849584,69.77,78336.96,0.0,0.98815,1e-05,1.97055]
[1779054855626,69.77,78335.68,0.0,0.98814,1e-05,1.97252]
[1779054860662,69.78,78335.2,0.0,0.98813,1e-05,1.97358]
[1779054865698,69.78,78333.19,0.0,0.98811,1e-05,1.97613]
[1779054870732,69.79,78332.91,0.0,0.98811,1e-05,1.97698]
[1779054875767,69.79,78331.96,0.0,0.98811,1e-05,1.97676]
[1779054880801,69.79,78332.01,0.0,0.9881,1e-05,1.97726]
[1779054885840,69.8,78332.72,0.0,0.98811,1e-05,1.97707]
[1779054890874,69.8,78334.55,0.0,0.98811,1e-05,1.97579]
[1779054895910,69.8,78334.71,0.0,0.98811,1e-05,1.97614]
[1779054900945,69.81,78334.14,0.0,0.9881,1e-05,1.97718]
[1779054905980,69.81,78337.47,0.0,0.98812,1e-05,1.97443]
[1779054911015,69.81,78338.12,0.0,0.98813,1e-05,1.97431]
[1779054916050,69.82,78337.02,0.0,0.98811,1e-05,1.97591]
[1779054921085,69.82,78336.67,0.0,0.98811,1e-05,1.97678]
[1779054926120,69.83,78339.38,0.0,0.98812,1e-05,1.97466]
[1779054928134,69.83,78342.81,0.0,0.98815,1e-05,1.97153]
[1779054931155,69.83,78349.15,0.0,0.9882,1e-05,1.96402]
[1779054933600,69.83,78350.65,0.0,0.9882,1e-05,1.96295]
[1779054939210,69.84,78353.6,0.0,0.98822,1e-05,1.96075]
[1779054944246,69.84,78354.0,0.0,0.98822,1e-05,1.96103]
[1779054949280,69.85,78355.83,0.0,0.98823,1e-05,1.95992]
[1779054952302,69.85,78361.74,0.0,0.98826,1e-05,1.95459]
[1779054957337,69.85,78360.64,0.0,0.98825,1e-05,1.95637]
[1779054962372,69.86,78360.13,0.0,0.98824,1e-05,1.95756]
[1779054967406,69.86,78364.79,0.0,0.98827,1e-05,1.95375]
[1779054972441,69.87,78360.21,0.0,0.98823,1e-05,1.95891]
[1779054973449,69.87,78358.68,0.0,0.98822,1e-05,1.96053]
[1779054978484,69.88,78360.48,0.0,0.98823,1e-05,1.95956]
[1779054983951,69.88,78362.77,0.0,0.98824,1e-05,1.95798]
[1779054991575,69.89,78364.8,0.0,0.98826,1e-05,1.95536]
[1779054996610,69.89,78366.37,0.0,0.98826,1e-05,1.9545]
[1779055001645,69.9,78367.87,0.0,0.98827,1e-05,1.9537]
[1779055006681,69.9,78369.24,0.0,0.98827,1e-05,1.95302]
[1779055011715,69.91,78371.89,0.0,0.98829,1e-05,1.95108]
[1779055016751,69.91,78375.65,0.0,0.98831,1e-05,1.94806]
[1779055021786,69.92,78375.71,0.0,0.98831,1e-05,1.9486]
[1779055027829,69.92,78375.47,0.0,0.9883,1e-05,1.94954]
[1779055032865,69.92,78374.65,0.0,0.98829,1e-05,1.95092]
[1779055037899,69.93,78375.21,0.0,0.98829,1e-05,1.95095]
[1779055042935,69.93,78375.58,0.0,0.98829,1e-05,1.95115]
[1779055047968,69.94,78374.59,0.0,0.98828,1e-05,1.95267]
[1779055053005,69.94,78375.34,0.0,0.98829,1e-05,1.95081]
[1779055058040,69.94,78376.0,0.0,0.98829,1e-05,1.95072]
[1779055063075,69.95,78377.45,0.0,0.9883,1e-05,1.94987]
[1779055068110,69.95,78376.93,0.0,0.98829,1e-05,1.95093]
[1779055073145,69.96,78376.03,0.0,0.98828,1e-05,1.95234]
[1779055078179,69.96,78375.35,0.0,0.98827,1e-05,1.95353]
[1779055083214,69.96,78374.35,0.0,0.98826,1e-05,1.95502]
[1779055088250,69.97,78377.14,0.0,0.98828,1e-05,1.95283]
[1779055093285,69.97,78376.85,0.0,0.98827,1e-05,1.95362]
[1779055098319,69.98,78378.5,0.0,0.98828,1e-05,1.95253]
[1779055103355,69.98,78380.12,0.0,0.98829,1e-05,1.95146]
[1779055108390,69.98,78381.81,0.0,0.98829,1e-05,1.95032]
[1779055113425,69.99,78384.47,0.0,0.98832,1e-05,1.94656]
[1779055118460,69.99,78385.26,0.0,0.98832,1e-05,1.9463]
[1779055123494,69.99,78393.26,0.0,0.98837,1e-05,1.93909]
[1779055125509,69.99,78394.71,0.0,0.98838,1e-05,1.93792]
[1779055130545,70.0,78391.7,0.0,0.98835,1e-05,1.94138]
[1779055135578,70.0,78390.32,0.0,0.98834,1e-05,1.94328]
[1779055140614,70.01,78387.6,0.0,0.98832,1e-05,1.94647]
[1779055143645,70.01,78376.15,0.0,0.98824,1e-05,1.95787]
[1779055144643,70.01,78370.03,0.0,0.98819,1e-05,1.96398]
[1779055147664,70.01,78363.14,0.0,0.98815,1e-05,1.97092]
[1779055149678,70.01,78358.13,0.0,0.98811,1e-05,1.97594]
[1779055155150,70.02,78357.5,0.0,0.9881,1e-05,1.97691]
[1779055160756,70.02,78356.7,0.0,0.98809,1e-05,1.97812]
[1779055165792,70.02,78356.06,0.0,0.98809,1e-05,1.97911]
[1779055171834,70.02,78355.77,0.0,0.98809,1e-05,1.97813]
[1779055176869,70.03,78355.41,0.0,0.98809,1e-05,1.97886]
[1779055178883,70.03,78345.93,0.0,0.98802,1e-05,1.98829]
[1779055179890,70.03,78342.76,0.0,0.988,1e-05,1.99146]
[1779055184925,70.03,78346.86,0.0,0.98802,1e-05,1.98773]
[1779055189960,70.03,78348.34,0.0,0.98803,1e-05,1.98661]
[1779055193987,70.03,78342.53,0.0,0.98799,1e-05,1.99257]
[1779055199024,70.04,78341.04,0.0,0.98798,1e-05,1.99434]
[1779055202053,70.04,78313.06,0.0,0.98778,1e-05,2.02211]
[1779055203061,70.04,78314.95,0.0,0.98779,1e-05,2.0203]
[1779055204068,70.04,78322.4,0.0,0.98784,1e-05,2.01293]
[1779055205521,70.04,78336.34,0.0,0.98794,1e-05,1.99925]
[1779055207090,70.04,78342.57,0.0,0.98799,1e-05,1.99317]
[1779055208097,70.04,78343.37,0.0,0.98799,1e-05,1.99245]
[1779055213132,70.04,78345.84,0.0,0.98801,1e-05,1.99034]
[1779055218169,70.04,78334.31,0.0,0.98792,1e-05,2.00199]
[1779055219174,70.04,78325.45,0.0,0.98786,1e-05,2.01079]
[1779055220181,70.04,78317.42,0.0,0.9878,1e-05,2.01877]
[1779055221193,70.04,78319.52,0.0,0.98782,1e-05,2.0167]
[1779055224209,70.05,78322.06,0.0,0.98783,1e-05,2.01425]
[1779055229245,70.05,78321.27,0.0,0.98783,1e-05,2.01515]
[1779055234279,70.05,78326.95,0.0,0.98788,1e-05,2.00791]
[1779055239313,70.05,78326.27,0.0,0.98787,1e-05,2.00876]
[1779055242335,70.05,78318.99,0.0,0.98782,1e-05,2.01601]
[1779055244349,70.05,78318.23,0.0,0.98781,1e-05,2.01681]
[1779055248377,70.05,78301.68,0.0,0.9877,1e-05,2.03329]
[1779055249384,70.05,78293.47,0.0,0.98764,1e-05,2.04147]
[1779055254419,70.05,78288.95,0.0,0.98761,1e-05,2.04584]
[1779055257443,70.05,78280.88,0.0,0.98755,1e-05,2.05388]
[1779055259459,70.05,78276.29,0.0,0.98752,1e-05,2.05841]
[1779055264490,70.04,78274.15,0.0,0.9875,1e-05,2.06024]
[1779055268521,70.04,78264.3,0.0,0.98743,1e-05,2.06997]
[1779055272546,70.04,78257.95,0.0,0.98739,1e-05,2.0761]
[1779055273557,70.04,78248.82,0.0,0.98732,1e-05,2.08529]
[1779055274563,70.04,78239.1,0.0,0.98725,1e-05,2.0951]
[1779055276023,70.04,78222.35,0.0,0.98713,1e-05,2.11215]
[1779055276578,70.04,78221.84,0.0,0.98713,1e-05,2.11253]
[1779055280605,70.03,78213.55,0.0,0.98707,1e-05,2.12047]
[1779055282622,70.03,78208.0,0.0,0.98703,1e-05,2.12588]
[1779055287655,70.02,78204.39,0.0,0.98701,1e-05,2.12878]
[1779055292690,70.02,78202.96,0.0,0.98701,1e-05,2.12764]
[1779055297725,70.01,78201.84,0.0,0.98701,1e-05,2.12799]
[1779055299739,70.01,78208.48,0.0,0.98706,1e-05,2.12082]
[1779055303767,70.01,78202.64,0.0,0.98702,1e-05,2.12626]
[1779055304774,70.01,78195.31,0.0,0.98697,1e-05,2.1337]
[1779055309810,70.0,78192.45,0.0,0.98695,1e-05,2.13581]
[1779055314845,69.99,78181.7,0.0,0.98688,1e-05,2.14616]
[1779055315852,69.99,78163.35,0.0,0.98674,1e-05,2.16517]
[1779055320886,69.99,78159.98,0.0,0.98672,1e-05,2.16758]
[1779055323908,69.98,78137.37,0.0,0.98655,1e-05,2.1908]
[1779055324915,69.98,78115.84,0.0,0.98639,1e-05,2.21345]
[1779055325922,69.98,78109.98,0.0,0.98634,1e-05,2.2194]
[1779055326933,69.97,78097.94,0.0,0.98625,1e-05,2.23201]
[1779055327971,69.97,78068.82,0.0,0.98602,1e-05,2.26318]
[1779055328986,69.97,78012.75,0.0,0.98557,1e-05,2.32458]
[1779055329991,69.97,78030.74,0.0,0.98572,1e-05,2.30408]
[1779055330994,69.96,78044.65,0.0,0.98584,1e-05,2.28825]
[1779055332001,69.96,78066.97,0.0,0.98602,1e-05,2.26335]
[1779055333007,69.96,78077.01,0.0,0.9861,1e-05,2.25201]
[1779055334014,69.95,78060.21,0.0,0.98597,1e-05,2.26993]
[1779055335023,69.95,78054.82,0.0,0.98593,1e-05,2.27541]
[1779055337035,69.95,78063.18,0.0,0.98601,1e-05,2.2654]
[1779055338044,69.94,78060.07,0.0,0.98598,1e-05,2.26838]
[1779055340056,69.94,78053.69,0.0,0.98594,1e-05,2.27452]
[1779055341064,69.93,78046.13,0.0,0.98588,1e-05,2.28237]
[1779055342074,69.93,78048.74,0.0,0.9859,1e-05,2.27906]
[1779055344086,69.93,78033.32,0.0,0.98579,1e-05,2.29513]
[1779055345092,69.92,78040.67,0.0,0.98585,1e-05,2.28656]
[1779055346101,69.92,78048.04,0.0,0.98591,1e-05,2.27801]
[1779055347104,69.92,78051.51,0.0,0.98594,1e-05,2.27377]
[1779055352142,69.9,78049.61,0.0,0.98595,1e-05,2.27181]
[1779055353150,69.88,78073.15,0.0,0.98617,1e-05,2.24197]
[1779055354155,69.87,78079.07,0.0,0.98622,1e-05,2.2352]
[1779055355162,69.87,78081.68,0.0,0.98625,1e-05,2.23202]
[1779055360198,69.86,78084.3,0.0,0.98628,1e-05,2.22746]
[1779055365233,69.85,78084.09,0.0,0.98629,1e-05,2.22598]
[1779055370267,69.84,78089.07,0.0,0.98634,1e-05,2.21892]
[1779055373288,69.83,78095.03,0.0,0.98639,1e-05,2.21153]
[1779055375302,69.83,78102.49,0.0,0.98646,1e-05,2.2029]
[1779055376755,69.82,78108.02,0.0,0.98651,1e-05,2.19638]
[1779055382352,69.81,78109.25,0.0,0.98653,1e-05,2.19359]
[1779055383358,69.81,78123.02,0.0,0.98663,1e-05,2.17865]
[1779055384367,69.81,78122.61,0.0,0.98663,1e-05,2.17882]
[1779055388393,69.8,78114.94,0.0,0.98658,1e-05,2.18588]
[1779055390411,69.8,78110.23,0.0,0.98655,1e-05,2.19033]
[1779055391417,69.8,78104.77,0.0,0.98651,1e-05,2.19587]
[1779055392425,69.79,78098.77,0.0,0.98646,1e-05,2.20198]
[1779055393432,69.79,78097.19,0.0,0.98645,1e-05,2.20336]
[1779055398466,69.78,78102.6,0.0,0.98651,1e-05,2.19606]
[1779055399473,69.78,78123.06,0.0,0.98667,1e-05,2.17401]
[1779055400479,69.78,78128.81,0.0,0.98671,1e-05,2.16767]
[1779055401489,69.78,78127.84,0.0,0.98671,1e-05,2.16845]
[1779055403501,69.77,78147.29,0.0,0.98686,1e-05,2.14749]
[1779055404507,69.77,78152.07,0.0,0.9869,1e-05,2.14227]
[1779055406965,69.77,78168.68,0.0,0.98703,1e-05,2.12438]
[1779055409547,69.76,78170.66,0.0,0.98705,1e-05,2.12183]
[1779055414583,69.76,78171.39,0.0,0.98707,1e-05,2.11849]
[1779055419619,69.75,78172.43,0.0,0.98708,1e-05,2.11665]
[1779055424653,69.75,78169.2,0.0,0.98706,1e-05,2.11923]
[1779055428682,69.74,78175.06,0.0,0.98711,1e-05,2.11255]
[1779055432709,69.74,78180.73,0.0,0.98716,1e-05,2.10614]
[1779055437744,69.74,78179.98,0.0,0.98716,1e-05,2.10625]
[1779055442782,69.73,78183.22,0.0,0.98718,1e-05,2.10222]
[1779055447815,69.73,78186.13,0.0,0.98721,1e-05,2.09858]
[1779055452850,69.72,78188.57,0.0,0.98723,1e-05,2.09544]
[1779055457885,69.72,78192.17,0.0,0.98726,1e-05,2.09113]
[1779055460905,69.72,78196.71,0.0,0.9873,1e-05,2.08615]
[1779055465941,69.71,78194.39,0.0,0.98729,1e-05,2.08802]
[1779055468964,69.71,78187.67,0.0,0.98724,1e-05,2.0946]
[1779055469972,69.71,78179.34,0.0,0.98718,1e-05,2.10305]
[1779055475010,69.7,78181.47,0.0,0.98721,1e-05,2.09842]
[1779055476018,69.7,78187.43,0.0,0.98725,1e-05,2.09217]
[1779055481049,69.7,78194.62,0.0,0.98731,1e-05,2.08427]
[1779055483063,69.7,78202.09,0.0,0.98737,1e-05,2.07645]
[1779055485077,69.7,78207.52,0.0,0.98741,1e-05,2.07076]
[1779055487090,69.7,78219.02,0.0,0.98749,1e-05,2.05894]
[1779055489105,69.7,78223.48,0.0,0.98753,1e-05,2.05433]
[1779055494140,69.69,78220.4,0.0,0.98751,1e-05,2.05722]
[1779055499175,69.69,78220.4,0.0,0.98751,1e-05,2.05698]
[1779055504220,69.69,78223.05,0.0,0.98753,1e-05,2.05407]
[1779055509265,69.69,78227.02,0.0,0.98756,1e-05,2.04988]
[1779055510263,69.69,78233.36,0.0,0.9876,1e-05,2.04344]
[1779055511270,69.69,78232.83,0.0,0.9876,1e-05,2.04396]
[1779055512277,69.69,78227.47,0.0,0.98756,1e-05,2.04935]
[1779055513283,69.69,78224.25,0.0,0.98754,1e-05,2.05257]
[1779055518319,69.69,78225.48,0.0,0.98755,1e-05,2.05113]
[1779055523354,69.69,78222.86,0.0,0.98753,1e-05,2.05359]
[1779055526375,69.69,78205.58,0.0,0.98741,1e-05,2.07103]
[1779055527813,69.69,78203.14,0.0,0.98739,1e-05,2.07337]
[1779055533424,69.68,78203.18,0.0,0.9874,1e-05,2.07123]
[1779055534432,69.68,78209.15,0.0,0.98745,1e-05,2.06508]
[1779055535438,69.68,78214.88,0.0,0.98749,1e-05,2.05921]
[1779055537885,69.68,78214.66,0.0,0.98749,1e-05,2.05931]
[1779055543499,69.68,78216.71,0.0,0.9875,1e-05,2.05705]
[1779055548529,69.68,78219.77,0.0,0.98753,1e-05,2.05379]
[1779055552557,69.68,78225.42,0.0,0.98757,1e-05,2.04796]
[1779055555581,69.68,78228.63,0.0,0.98759,1e-05,2.04466]
[1779055560614,69.68,78236.44,0.0,0.98765,1e-05,2.03672]
[1779055562627,69.68,78243.51,0.0,0.9877,1e-05,2.02961]
[1779055565648,69.68,78249.74,0.0,0.98775,1e-05,2.0234]
[1779055568093,69.68,78255.02,0.0,0.98778,1e-05,2.01834]
[1779055569677,69.68,78266.68,0.0,0.98787,1e-05,2.00675]
[1779055570687,69.68,78273.5,0.0,0.98791,1e-05,2.00003]
[1779055571692,69.68,78276.15,0.0,0.98793,1e-05,1.99746]
[1779055573706,69.68,78268.4,0.0,0.98788,1e-05,2.00527]
[1779055578743,69.68,78272.43,0.0,0.9879,1e-05,2.00155]
[1779055580756,69.68,78276.32,0.0,0.98793,1e-05,1.99783]
[1779055585791,69.69,78269.84,0.0,0.98788,1e-05,2.00461]
[1779055590827,69.69,78269.23,0.0,0.98787,1e-05,2.0056]
[1779055593848,69.69,78275.34,0.0,0.98793,1e-05,1.99804]
[1779055595862,69.69,78268.52,0.0,0.98788,1e-05,2.00495]
[1779055599889,69.69,78261.61,0.0,0.98783,1e-05,2.01207]
[1779055604924,69.69,78263.24,0.0,0.98784,1e-05,2.0107]
[1779055609961,69.7,78263.31,0.0,0.98783,1e-05,2.01092]
[1779055614995,69.7,78262.11,0.0,0.98782,1e-05,2.01241]
[1779055618015,69.7,78255.37,0.0,0.98777,1e-05,2.01929]
[1779055623051,69.7,78257.74,0.0,0.98779,1e-05,2.01716]
[1779055627081,69.7,78240.02,0.0,0.98766,1e-05,2.03505]
[1779055628087,69.7,78227.76,0.0,0.98757,1e-05,2.04739]
[1779055629095,69.7,78222.97,0.0,0.98754,1e-05,2.05222]
[1779055634139,69.7,78226.22,0.0,0.98756,1e-05,2.04884]
[1779055639166,69.7,78226.39,0.0,0.98756,1e-05,2.04857]
[1779055640173,69.7,78221.48,0.0,0.98753,1e-05,2.0535]
[1779055647222,69.7,78218.15,0.0,0.98751,1e-05,2.0566]
[1779055652257,69.7,78229.35,0.0,0.9876,1e-05,2.04337]
[1779055657292,69.7,78230.76,0.0,0.98761,1e-05,2.04189]
[1779055660317,69.7,78213.03,0.0,0.98748,1e-05,2.05976]
[1779055661320,69.7,78186.89,0.0,0.98729,1e-05,2.08635]
[1779055666355,69.69,78179.09,0.0,0.98723,1e-05,2.0939]
[1779055667362,69.69,78177.57,0.0,0.98722,1e-05,2.09536]
[1779055672397,69.69,78175.28,0.0,0.98721,1e-05,2.09717]
[1779055677432,69.68,78167.26,0.0,0.98716,1e-05,2.10386]
[1779055682477,69.66,78167.84,0.0,0.98718,1e-05,2.10057]
[1779055684490,69.66,78148.04,0.0,0.98704,1e-05,2.12086]
[1779055685497,69.66,78145.41,0.0,0.98702,1e-05,2.12345]
[1779055686503,69.66,78137.07,0.0,0.98696,1e-05,2.132]
[1779055687513,69.65,78136.07,0.0,0.98695,1e-05,2.13287]
[1779055690531,69.65,78127.27,0.0,0.98689,1e-05,2.14156]
[1779055691538,69.64,78131.32,0.0,0.98693,1e-05,2.13545]
[1779055692545,69.64,78139.7,0.0,0.987,1e-05,2.12651]
[1779055693552,69.64,78137.63,0.0,0.98698,1e-05,2.12851]
[1779055695567,69.63,78127.83,0.0,0.98691,1e-05,2.13843]
[1779055696575,69.63,78129.32,0.0,0.98692,1e-05,2.13668]
[1779055701609,69.63,78129.36,0.0,0.98693,1e-05,2.13576]
[1779055704631,69.62,78137.54,0.0,0.98699,1e-05,2.12669]
[1779055705638,69.62,78137.73,0.0,0.987,1e-05,2.12634]
[1779055710678,69.62,78137.04,0.0,0.987,1e-05,2.12628]
[1779055715712,69.61,78139.14,0.0,0.98703,1e-05,2.12156]
[1779055720746,69.61,78140.23,0.0,0.98704,1e-05,2.11968]
[1779055725782,69.6,78141.49,0.0,0.98706,1e-05,2.1176]
[1779055730817,69.6,78142.73,0.0,0.98707,1e-05,2.11556]
[1779055731824,69.6,78135.74,0.0,0.98702,1e-05,2.12269]
[1779055732831,69.59,78133.84,0.0,0.98701,1e-05,2.12451]
[1779055737866,69.59,78132.94,0.0,0.98701,1e-05,2.12463]
[1779055742901,69.58,78135.46,0.0,0.98703,1e-05,2.12121]
[1779055744915,69.58,78141.28,0.0,0.98708,1e-05,2.11485]
[1779055749949,69.58,78139.31,0.0,0.98707,1e-05,2.11616]
[1779055754985,69.57,78137.53,0.0,0.98706,1e-05,2.11712]
[1779055759494,69.57,78131.22,0.0,0.98702,1e-05,2.12309]
[1779055763042,69.56,78118.8,0.0,0.98693,1e-05,2.13542]
[1779055768077,69.56,78115.82,0.0,0.98691,1e-05,2.13763]
[1779055773112,69.55,78114.48,0.0,0.98692,1e-05,2.13634]
[1779055776132,69.55,78107.42,0.0,0.98687,1e-05,2.14321]
[1779055781168,69.54,78107.24,0.0,0.98687,1e-05,2.14246]
[1779055786203,69.53,78109.13,0.0,0.98689,1e-05,2.13951]
[1779055789224,69.53,78082.99,0.0,0.9867,1e-05,2.16649]
[1779055790231,69.51,78067.12,0.0,0.98659,1e-05,2.18074]
[1779055791238,69.51,78051.12,0.0,0.98647,1e-05,2.19757]
[1779055794259,69.5,78057.14,0.0,0.98652,1e-05,2.19026]
[1779055799294,69.46,78051.26,0.0,0.98652,1e-05,2.19019]
[1779055802315,69.46,78060.44,0.0,0.9866,1e-05,2.17957]
[1779055805339,69.43,78040.33,0.0,0.98646,1e-05,2.19797]
[1779055808359,69.43,78034.59,0.0,0.98643,1e-05,2.20326]
[1779055810375,69.41,78016.71,0.0,0.98631,1e-05,2.21905]
[1779055812388,69.38,78011.64,0.0,0.98629,1e-05,2.22097]
[1779055815411,69.36,78003.09,0.0,0.98626,1e-05,2.22621]
[1779055818507,69.35,77995.23,0.0,0.9862,1e-05,2.23411]
[1779055820464,69.35,78007.94,0.0,0.9863,1e-05,2.21959]
[1779055821456,69.34,78007.67,0.0,0.9863,1e-05,2.21956]
[1779055824476,69.3,77991.13,0.0,0.98622,1e-05,2.23131]
[1779055825484,69.26,77956.09,0.0,0.98598,1e-05,2.26334]
[1779055826491,69.26,77946.78,0.0,0.98591,1e-05,2.27324]
[1779055827498,69.26,77955.49,0.0,0.98598,1e-05,2.26318]
[1779055828505,69.25,77943.47,0.0,0.98588,1e-05,2.27609]
[1779055829512,69.25,77941.75,0.0,0.98587,1e-05,2.27758]
[1779055830518,69.25,77935.99,0.0,0.98583,1e-05,2.28356]
[1779055833539,69.24,77937.67,0.0,0.98586,1e-05,2.27852]
[1779055835553,69.23,77923.3,0.0,0.98575,1e-05,2.29369]
[1779055836561,69.23,77912.05,0.0,0.98566,1e-05,2.30583]
[1779055837574,69.23,77907.88,0.0,0.98563,1e-05,2.31004]
[1779055840595,69.22,77907.52,0.0,0.98564,1e-05,2.309]
[1779055841602,69.21,77901.96,0.0,0.9856,1e-05,2.31428]
[1779055846634,69.2,77898.76,0.0,0.98559,1e-05,2.3154]
[1779055847642,69.19,77891.0,0.0,0.98553,1e-05,2.32364]
[1779055848650,69.19,77903.03,0.0,0.98563,1e-05,2.30959]
[1779055849658,69.19,77913.73,0.0,0.98572,1e-05,2.29713]
[1779055851669,69.18,77944.74,0.0,0.98599,1e-05,2.26179]
[1779055852676,69.18,77952.96,0.0,0.98606,1e-05,2.25233]
[1779055857710,69.17,77952.69,0.0,0.98607,1e-05,2.25074]
[1779055860251,69.16,77947.31,0.0,0.98603,1e-05,2.25591]
[1779055862751,69.15,77967.22,0.0,0.9862,1e-05,2.23292]
[1779055863756,69.15,77979.31,0.0,0.9863,1e-05,2.2194]
[1779055864772,69.15,77970.88,0.0,0.98623,1e-05,2.22826]
[1779055865776,69.15,77964.49,0.0,0.98618,1e-05,2.23491]
[1779055868796,69.14,77972.33,0.0,0.98625,1e-05,2.22531]
[1779055870322,69.14,77992.51,0.0,0.98642,1e-05,2.20306]
[1779055870813,69.14,77992.51,0.0,0.98642,1e-05,2.20277]
[1779055871817,69.14,78003.16,0.0,0.9865,1e-05,2.19099]
[1779055876852,69.13,78003.33,0.0,0.98652,1e-05,2.18949]
[1779055877859,69.12,77995.07,0.0,0.98645,1e-05,2.19813]
[1779055882897,69.12,77995.0,0.0,0.98646,1e-05,2.19682]
[1779055884909,69.11,77985.59,0.0,0.98639,1e-05,2.20645]
[1779055885915,69.11,77978.96,0.0,0.98634,1e-05,2.21336]
[1779055886922,69.11,77977.51,0.0,0.98633,1e-05,2.21463]
[1779055890950,69.1,77972.48,0.0,0.9863,1e-05,2.21888]
[1779055895986,69.09,77974.91,0.0,0.98634,1e-05,2.21287]
[1779055901020,69.08,77970.96,0.0,0.98632,1e-05,2.21567]
[1779055903035,69.08,77979.0,0.0,0.98639,1e-05,2.20633]
[1779055904042,69.07,77989.65,0.0,0.98647,1e-05,2.19451]
[1779055905055,69.07,77996.91,0.0,0.98653,1e-05,2.18642]
[1779055906056,69.07,78000.63,0.0,0.98656,1e-05,2.18217]
[1779055908071,69.07,77994.34,0.0,0.98652,1e-05,2.18847]
[1779055913106,69.06,77996.1,0.0,0.98654,1e-05,2.18535]
[1779055918142,69.05,78005.15,0.0,0.98662,1e-05,2.17441]
[1779055919149,69.05,78004.23,0.0,0.98662,1e-05,2.17517]
[1779055923177,69.04,78011.92,0.0,0.98668,1e-05,2.16602]
[1779055924184,69.04,78017.1,0.0,0.98672,1e-05,2.16027]
[1779055929220,69.04,78015.81,0.0,0.98672,1e-05,2.16063]
[1779055934255,69.03,78015.3,0.0,0.98672,1e-05,2.16017]
[1779055938283,69.02,78006.73,0.0,0.98666,1e-05,2.16854]
[1779055939320,69.02,78010.52,0.0,0.98669,1e-05,2.16427]
[1779055940315,69.02,78019.97,0.0,0.98677,1e-05,2.15398]
[1779055941321,69.02,78025.65,0.0,0.98681,1e-05,2.14775]
[1779055942328,69.02,78028.89,0.0,0.98684,1e-05,2.14413]
[1779055945350,69.02,78029.61,0.0,0.98685,1e-05,2.14287]
[1779055948371,69.01,78036.88,0.0,0.98691,1e-05,2.13469]
[1779055949378,69.01,78042.52,0.0,0.98695,1e-05,2.12859]
[1779055953406,69.01,78036.49,0.0,0.98692,1e-05,2.13262]
[1779055957434,69.0,78029.53,0.0,0.98687,1e-05,2.13942]
[1779055958446,69.0,78026.39,0.0,0.98685,1e-05,2.1426]
[1779055960454,69.0,78013.55,0.0,0.98675,1e-05,2.15594]
[1779055961462,69.0,78011.59,0.0,0.98674,1e-05,2.15785]
[1779055966498,68.99,78010.99,0.0,0.98674,1e-05,2.15756]
[1779055967504,68.99,78004.36,0.0,0.98669,1e-05,2.16446]
[1779055968512,68.99,78003.74,0.0,0.98669,1e-05,2.16492]
[1779055969518,68.99,78009.09,0.0,0.98673,1e-05,2.159]
[1779055974557,68.98,78008.99,0.0,0.98674,1e-05,2.15815]
[1779055975563,68.98,78020.14,0.0,0.98682,1e-05,2.14609]
[1779055976567,68.98,78030.18,0.0,0.9869,1e-05,2.13527]
[1779055977574,68.98,78031.53,0.0,0.98691,1e-05,2.1337]
[1779055982608,68.97,78030.13,0.0,0.98691,1e-05,2.13447]
[1779055988650,68.97,78029.24,0.0,0.98691,1e-05,2.13442]
[1779055993685,68.96,78027.89,0.0,0.9869,1e-05,2.13513]
[1779055998722,68.96,78026.52,0.0,0.9869,1e-05,2.13587]
[1779056002751,68.96,78032.94,0.0,0.98695,1e-05,2.12865]
[1779056003765,68.95,78035.48,0.0,0.98697,1e-05,2.12584]
[1779056008792,68.95,78039.04,0.0,0.987,1e-05,2.12133]
[1779056010808,68.95,78044.19,0.0,0.98704,1e-05,2.11566]
[1779056012821,68.95,78038.27,0.0,0.98701,1e-05,2.11985]
[1779056015844,68.94,78032.74,0.0,0.98697,1e-05,2.12527]
[1779056021390,68.94,78031.81,0.0,0.98697,1e-05,2.12557]
[1779056026922,68.93,78031.5,0.0,0.98697,1e-05,2.12507]
[1779056031957,68.93,78033.58,0.0,0.98699,1e-05,2.12221]
[1779056036993,68.92,78034.24,0.0,0.987,1e-05,2.12085]
[1779056039006,68.92,78048.33,0.0,0.98711,1e-05,2.10581]
[1779056040022,68.92,78052.73,0.0,0.98715,1e-05,2.10111]
[1779056045053,68.92,78053.99,0.0,0.98716,1e-05,2.09933]
[1779056049090,68.92,78048.06,0.0,0.98712,1e-05,2.10516]
[1779056054116,68.91,78049.64,0.0,0.98713,1e-05,2.10301]
[1779056058144,68.91,78054.76,0.0,0.98717,1e-05,2.09728]
[1779056060160,68.91,78056.95,0.0,0.98719,1e-05,2.09483]
[1779056065193,68.91,78058.49,0.0,0.98721,1e-05,2.09283]
[1779056070228,68.9,78048.17,0.0,0.98713,1e-05,2.10321]
[1779056072242,68.9,78045.19,0.0,0.98712,1e-05,2.10436]
[1779056077283,68.9,78044.67,0.0,0.98712,1e-05,2.10439]
[1779056082318,68.9,78043.18,0.0,0.98711,1e-05,2.10545]
[1779056088361,68.89,78042.51,0.0,0.98711,1e-05,2.10553]
[1779056093396,68.89,78044.34,0.0,0.98713,1e-05,2.1031]
[1779056098432,68.89,78045.53,0.0,0.98714,1e-05,2.10136]
[1779056101460,68.88,78060.5,0.0,0.98726,1e-05,2.08545]
[1779056102465,68.88,78080.01,0.0,0.9874,1e-05,2.06516]
[1779056103477,68.88,78081.21,0.0,0.98741,1e-05,2.06359]
[1779056104481,68.88,78066.74,0.0,0.98731,1e-05,2.07825]
[1779056105488,68.87,78053.14,0.0,0.98721,1e-05,2.09184]
[1779056106495,68.87,78050.38,0.0,0.98719,1e-05,2.09464]
[1779056107502,68.87,78036.48,0.0,0.98708,1e-05,2.10911]
[1779056108508,68.87,78032.46,0.0,0.98705,1e-05,2.11322]
[1779056111531,68.87,78028.58,0.0,0.98703,1e-05,2.11695]
[1779056116565,68.87,78030.88,0.0,0.98705,1e-05,2.11393]
[1779056121600,68.86,78027.34,0.0,0.98703,1e-05,2.11706]
[1779056124621,68.86,78032.67,0.0,0.98707,1e-05,2.1111]
[1779056130664,68.86,78034.19,0.0,0.98709,1e-05,2.10885]
[1779056134691,68.85,78040.76,0.0,0.98715,1e-05,2.09976]
[1779056137712,68.85,78042.82,0.0,0.98717,1e-05,2.09732]
[1779056139727,68.85,78054.86,0.0,0.98726,1e-05,2.08457]
[1779056140734,68.85,78051.76,0.0,0.98724,1e-05,2.08772]
[1779056143756,68.85,78060.83,0.0,0.98731,1e-05,2.07806]
[1779056144761,68.85,78062.93,0.0,0.98732,1e-05,2.07582]
[1779056149797,68.84,78062.95,0.0,0.98732,1e-05,2.0755]
[1779056154831,68.84,78065.15,0.0,0.98734,1e-05,2.07293]
[1779056159866,68.84,78066.6,0.0,0.98736,1e-05,2.07111]
[1779056164902,68.84,78051.97,0.0,0.98725,1e-05,2.08601]
[1779056168929,68.84,78045.17,0.0,0.9872,1e-05,2.09286]
[1779056172958,68.83,78050.45,0.0,0.98724,1e-05,2.08691]
[1779056177993,68.83,78047.76,0.0,0.98723,1e-05,2.08855]
[1779056183029,68.82,78047.88,0.0,0.98723,1e-05,2.08799]
[1779056188064,68.82,78045.08,0.0,0.98722,1e-05,2.09046]
[1779056193100,68.82,78046.69,0.0,0.98724,1e-05,2.08658]
[1779056196120,68.82,78053.39,0.0,0.98729,1e-05,2.07936]
[1779056201155,68.81,78051.01,0.0,0.98728,1e-05,2.08144]
[1779056206193,68.81,78051.53,0.0,0.98729,1e-05,2.08051]
[1779056211225,68.81,78051.59,0.0,0.98729,1e-05,2.08004]
[1779056212755,68.81,78042.52,0.0,0.98722,1e-05,2.0894]
[1779056218276,68.8,78039.58,0.0,0.9872,1e-05,2.0919]
[1779056220288,68.8,78016.36,0.0,0.98703,1e-05,2.11608]
[1779056221295,68.8,78003.54,0.0,0.98693,1e-05,2.12949]
[1779056222825,68.8,77992.29,0.0,0.98684,1e-05,2.14128]
[1779056223321,68.8,77991.52,0.0,0.98684,1e-05,2.14192]
[1779056224317,68.8,77986.36,0.0,0.9868,1e-05,2.14724]
[1779056225326,68.78,77981.3,0.0,0.98677,1e-05,2.15076]
[1779056229354,68.77,77962.0,0.0,0.98664,1e-05,2.16898]
[1779056230360,68.75,77973.92,0.0,0.98675,1e-05,2.15405]
[1779056232896,68.74,77973.13,0.0,0.98676,1e-05,2.1527]
[1779056238415,68.73,77971.21,0.0,0.98675,1e-05,2.15364]
[1779056243450,68.73,77975.51,0.0,0.98679,1e-05,2.1481]
[1779056248487,68.72,77980.16,0.0,0.98683,1e-05,2.14223]
[1779056253521,68.71,77979.49,0.0,0.98685,1e-05,2.14024]
[1779056257550,68.71,77961.36,0.0,0.98671,1e-05,2.15891]
[1779056258558,68.69,77964.71,0.0,0.98675,1e-05,2.15319]
[1779056264600,68.66,77963.8,0.0,0.98678,1e-05,2.14943]
[1779056269633,68.65,77961.06,0.0,0.98678,1e-05,2.14965]
[1779056272656,68.63,77967.05,0.0,0.98684,1e-05,2.14093]
[1779056273662,68.63,77973.26,0.0,0.98689,1e-05,2.13413]
[1779056278699,68.62,77975.67,0.0,0.98691,1e-05,2.13073]
[1779056283732,68.62,77975.25,0.0,0.98692,1e-05,2.13039]
[1779056288768,68.61,77974.65,0.0,0.98692,1e-05,2.13023]
[1779056293803,68.61,77979.46,0.0,0.98696,1e-05,2.12435]
[1779056298839,68.6,77986.56,0.0,0.98702,1e-05,2.11611]
[1779056300862,68.6,77989.94,0.0,0.98705,1e-05,2.11228]
[1779056305888,68.6,77993.26,0.0,0.98708,1e-05,2.10816]
[1779056310925,68.59,77992.1,0.0,0.98707,1e-05,2.1088]
[1779056315960,68.59,77989.6,0.0,0.98707,1e-05,2.10908]
[1779056320997,68.58,77988.01,0.0,0.98706,1e-05,2.11017]
[1779056325025,68.58,77976.58,0.0,0.98697,1e-05,2.12179]
[1779056326031,68.58,77973.61,0.0,0.98695,1e-05,2.12481]
[1779056329052,68.58,77968.19,0.0,0.98691,1e-05,2.12999]
[1779056332074,68.57,77961.81,0.0,0.98687,1e-05,2.13629]
[1779056335096,68.57,77955.2,0.0,0.98682,1e-05,2.14284]
[1779056340131,68.56,77952.16,0.0,0.9868,1e-05,2.14521]
[1779056344157,68.56,77967.93,0.0,0.98693,1e-05,2.12771]
[1779056345165,68.56,77977.86,0.0,0.98701,1e-05,2.11704]
[1779056350199,68.55,77980.44,0.0,0.98703,1e-05,2.11368]
[1779056355235,68.55,77984.44,0.0,0.98707,1e-05,2.10885]
[1779056360270,68.55,77980.36,0.0,0.98704,1e-05,2.11255]
[1779056365305,68.54,77977.75,0.0,0.98703,1e-05,2.11466]
[1779056366314,68.54,77983.12,0.0,0.98707,1e-05,2.10886]
[1779056367319,68.54,77983.12,0.0,0.98707,1e-05,2.10874]
[1779056372353,68.54,77987.09,0.0,0.98711,1e-05,2.10221]
[1779056375375,68.53,77994.08,0.0,0.98717,1e-05,2.09454]
[1779056380424,68.53,77987.62,0.0,0.98712,1e-05,2.10085]
[1779056385460,68.53,77987.9,0.0,0.98713,1e-05,2.10002]
[1779056390496,68.52,77990.69,0.0,0.98715,1e-05,2.09659]
[1779056395531,68.52,77989.99,0.0,0.98715,1e-05,2.09685]
[1779056396538,68.52,77984.03,0.0,0.98711,1e-05,2.10303]
[1779056397545,68.52,77980.46,0.0,0.98708,1e-05,2.10669]
[1779056402581,68.52,77988.56,0.0,0.98715,1e-05,2.0976]
[1779056405603,68.51,77991.21,0.0,0.98717,1e-05,2.09454]
[1779056410637,68.51,77991.51,0.0,0.98717,1e-05,2.09377]
[1779056415672,68.51,77993.27,0.0,0.98719,1e-05,2.09146]
[1779056418694,68.51,78001.65,0.0,0.98726,1e-05,2.08242]
[1779056420708,68.51,78005.87,0.0,0.98729,1e-05,2.07786]
[1779056424240,68.5,78009.1,0.0,0.98732,1e-05,2.07424]
[1779056429774,68.5,78006.66,0.0,0.9873,1e-05,2.07649]
[1779056431788,68.5,78022.9,0.0,0.98743,1e-05,2.05773]
[1779056432795,68.5,78025.49,0.0,0.98745,1e-05,2.05502]
[1779056434311,68.5,78030.64,0.0,0.98749,1e-05,2.04966]
[1779056439844,68.5,78027.71,0.0,0.98747,1e-05,2.05263]
[1779056444879,68.5,78024.45,0.0,0.98745,1e-05,2.05594]
[1779056449913,68.5,78022.61,0.0,0.98743,1e-05,2.05779]
[1779056455956,68.5,78020.18,0.0,0.98741,1e-05,2.06026]
[1779056464014,68.5,78016.7,0.0,0.98739,1e-05,2.06379]
[1779056469049,68.5,78013.41,0.0,0.98736,1e-05,2.06717]
[1779056470057,68.5,78005.32,0.0,0.9873,1e-05,2.07559]
[1779056471064,68.5,78004.62,0.0,0.9873,1e-05,2.0763]
[1779056475090,68.5,77999.4,0.0,0.98726,1e-05,2.08164]
[1779056480126,68.5,78001.38,0.0,0.98728,1e-05,2.07937]
[1779056485161,68.49,78003.13,0.0,0.98729,1e-05,2.07733]
[1779056490198,68.49,78004.25,0.0,0.9873,1e-05,2.07587]
[1779056495232,68.49,78004.55,0.0,0.98731,1e-05,2.07356]
[1779056497247,68.49,78009.09,0.0,0.98735,1e-05,2.06876]
[1779056501277,68.49,78016.41,0.0,0.98741,1e-05,2.06105]
[1779056502282,68.49,78044.56,0.0,0.98762,1e-05,2.03202]
[1779056503290,68.49,78055.91,0.0,0.9877,1e-05,2.02046]
[1779056508324,68.49,78054.56,0.0,0.98769,1e-05,2.0221]
[1779056513359,68.49,78050.83,0.0,0.98766,1e-05,2.02615]
[1779056518393,68.5,78048.65,0.0,0.98764,1e-05,2.02859]
[1779056522422,68.5,78040.61,0.0,0.98758,1e-05,2.037]
[1779056526450,68.5,78035.81,0.0,0.98754,1e-05,2.04205]
[1779056531484,68.5,78034.44,0.0,0.98753,1e-05,2.04354]
[1779056533498,68.5,78028.07,0.0,0.98748,1e-05,2.05012]
[1779056537530,68.5,78013.93,0.0,0.98738,1e-05,2.06474]
[1779056541555,68.5,78007.08,0.0,0.98733,1e-05,2.07175]
[1779056546595,68.5,77989.91,0.0,0.9872,1e-05,2.08951]
[1779056551628,68.49,77989.43,0.0,0.98721,1e-05,2.08794]
[1779056556663,68.49,77982.72,0.0,0.98716,1e-05,2.09468]
[1779056561699,68.49,77980.52,0.0,0.98714,1e-05,2.09664]
[1779056563722,68.49,77991.74,0.0,0.98723,1e-05,2.08471]
[1779056565225,68.49,78001.94,0.0,0.98731,1e-05,2.07399]
[1779056565741,68.49,78001.94,0.0,0.98731,1e-05,2.07396]
[1779056569762,68.49,77996.64,0.0,0.98727,1e-05,2.07935]
[1779056575297,68.48,77987.45,0.0,0.9872,1e-05,2.08876]
[1779056576810,68.48,77986.38,0.0,0.98719,1e-05,2.08977]
[1779056580840,68.48,77981.12,0.0,0.98716,1e-05,2.09506]
[1779056582852,68.48,77987.29,0.0,0.9872,1e-05,2.08844]
[1779056583861,68.48,77994.55,0.0,0.98726,1e-05,2.08077]
[1779056585367,68.48,77996.28,0.0,0.98727,1e-05,2.07887]
[1779056589902,68.48,77991.16,0.0,0.98724,1e-05,2.08404]
[1779056592922,68.48,77999.71,0.0,0.9873,1e-05,2.07494]
[1779056593930,68.48,78000.93,0.0,0.98731,1e-05,2.07362]
[1779056598965,68.48,78000.37,0.0,0.98731,1e-05,2.074]
[1779056600979,68.48,77995.02,0.0,0.98727,1e-05,2.0795]
[1779056605506,68.47,77988.05,0.0,0.98722,1e-05,2.08655]
[1779056609044,68.47,77980.93,0.0,0.98716,1e-05,2.09384]
[1779056610051,68.47,77971.36,0.0,0.98709,1e-05,2.10385]
[1779056611057,68.47,77966.79,0.0,0.98707,1e-05,2.10681]
[1779056613073,68.47,77961.34,0.0,0.98703,1e-05,2.11238]
[1779056618107,68.47,77960.63,0.0,0.98703,1e-05,2.11261]
[1779056620124,68.47,77966.59,0.0,0.98707,1e-05,2.10609]
[1779056621138,68.46,77953.18,0.0,0.98697,1e-05,2.12022]
[1779056622135,68.46,77924.4,0.0,0.98675,1e-05,2.15087]
[1779056623143,68.46,77906.52,0.0,0.98661,1e-05,2.17]
[1779056624149,68.46,77895.26,0.0,0.98652,1e-05,2.18202]
[1779056625160,68.46,77889.93,0.0,0.98648,1e-05,2.18761]
[1779056627172,68.46,77896.01,0.0,0.98653,1e-05,2.18052]
[1779056628179,68.46,77893.18,0.0,0.98651,1e-05,2.18338]
[1779056630193,68.45,77882.67,0.0,0.98643,1e-05,2.19438]
[1779056631199,68.45,77886.71,0.0,0.98646,1e-05,2.18972]
[1779056636236,68.44,77889.78,0.0,0.98649,1e-05,2.18518]
[1779056640262,68.44,77898.64,0.0,0.98657,1e-05,2.1746]
[1779056641273,68.44,77902.74,0.0,0.98661,1e-05,2.16993]
[1779056643286,68.43,77897.59,0.0,0.98657,1e-05,2.17509]
[1779056648323,68.43,77910.44,0.0,0.98668,1e-05,2.16014]
[1779056649328,68.42,77915.63,0.0,0.98672,1e-05,2.15435]
[1779056651342,68.42,77921.44,0.0,0.98677,1e-05,2.14776]
[1779056654366,68.42,77924.59,0.0,0.9868,1e-05,2.14389]
[1779056659401,68.41,77927.18,0.0,0.98682,1e-05,2.14034]
[1779056664439,68.41,77921.25,0.0,0.98678,1e-05,2.14599]
[1779056665444,68.41,77921.37,0.0,0.98678,1e-05,2.14571]
[1779056670500,68.4,77920.22,0.0,0.98678,1e-05,2.14601]
[1779056672497,68.4,77911.53,0.0,0.98672,1e-05,2.1534]
[1779056673504,68.4,77916.97,0.0,0.98677,1e-05,2.14721]
[1779056675517,68.4,77923.96,0.0,0.98683,1e-05,2.1394]
[1779056680552,68.39,77923.79,0.0,0.98683,1e-05,2.13884]
[1779056682567,68.39,77937.0,0.0,0.98693,1e-05,2.12444]
[1779056687602,68.39,77935.92,0.0,0.98693,1e-05,2.12497]
[1779056692636,68.38,77937.92,0.0,0.98695,1e-05,2.12222]
[1779056697671,68.38,77936.36,0.0,0.98694,1e-05,2.12329]
[1779056702724,68.37,77929.88,0.0,0.9869,1e-05,2.12963]
[1779056703716,68.37,77915.06,0.0,0.98678,1e-05,2.14536]
[1779056708751,68.37,77917.84,0.0,0.98681,1e-05,2.14161]
[1779056713785,68.36,77919.31,0.0,0.98683,1e-05,2.13927]
[1779056718825,68.36,77921.62,0.0,0.98685,1e-05,2.13604]
[1779056723860,68.35,77915.97,0.0,0.98681,1e-05,2.14135]
[1779056726373,68.35,77912.32,0.0,0.98678,1e-05,2.14495]
[1779056731921,68.34,77910.8,0.0,0.98679,1e-05,2.14382]
[1779056736956,68.34,77907.46,0.0,0.98677,1e-05,2.14663]
[1779056741993,68.33,77911.17,0.0,0.9868,1e-05,2.14188]
[1779056743000,68.33,77915.44,0.0,0.98684,1e-05,2.13715]
[1779056745020,68.33,77924.52,0.0,0.98691,1e-05,2.12717]
[1779056746513,68.33,77937.69,0.0,0.98701,1e-05,2.11302]
[1779056747035,68.33,77937.69,0.0,0.98701,1e-05,2.11293]
[1779056752071,68.33,77938.02,0.0,0.98702,1e-05,2.11212]
[1779056757103,68.32,77937.83,0.0,0.98702,1e-05,2.11184]
[1779056762139,68.32,77933.75,0.0,0.98699,1e-05,2.1157]
[1779056764153,68.32,77949.37,0.0,0.98712,1e-05,2.09892]
[1779056765160,68.32,77950.66,0.0,0.98713,1e-05,2.09748]
[1779056768180,68.32,77944.3,0.0,0.98708,1e-05,2.10398]
[1779056769188,68.32,77939.16,0.0,0.98704,1e-05,2.10934]
[1779056771201,68.31,77936.39,0.0,0.98702,1e-05,2.11209]
[1779056776239,68.31,77931.54,0.0,0.98699,1e-05,2.11675]
[1779056778251,68.31,77922.98,0.0,0.98692,1e-05,2.12567]
[1779056779260,68.31,77917.38,0.0,0.98688,1e-05,2.13154]
[1779056780265,68.31,77915.15,0.0,0.98686,1e-05,2.1338]
[1779056782279,68.31,77908.6,0.0,0.98681,1e-05,2.14055]
[1779056783286,68.31,77896.24,0.0,0.98672,1e-05,2.15372]
[1779056784292,68.3,77891.63,0.0,0.98668,1e-05,2.15853]
[1779056786307,68.3,77889.69,0.0,0.98667,1e-05,2.16027]
[1779056791342,68.3,77890.34,0.0,0.98669,1e-05,2.15685]
[1779056796377,68.29,77885.95,0.0,0.98666,1e-05,2.16071]
[1779056798393,68.29,77883.3,0.0,0.98664,1e-05,2.16321]
[1779056803428,68.28,77884.35,0.0,0.98666,1e-05,2.16114]
[1779056804433,68.28,77889.35,0.0,0.9867,1e-05,2.15555]
[1779056807455,68.28,77894.48,0.0,0.98674,1e-05,2.14949]
[1779056812490,68.27,77891.3,0.0,0.98672,1e-05,2.1521]
[1779056813497,68.27,77902.65,0.0,0.98681,1e-05,2.13971]
[1779056814504,68.27,77907.11,0.0,0.98685,1e-05,2.13477]
[1779056816521,68.27,77904.2,0.0,0.98683,1e-05,2.13764]
[1779056820549,68.26,77914.97,0.0,0.98692,1e-05,2.12557]
[1779056821556,68.26,77915.7,0.0,0.98692,1e-05,2.12468]
[1779056822563,68.26,77921.14,0.0,0.98697,1e-05,2.11876]
[1779056824577,68.26,77924.76,0.0,0.987,1e-05,2.11471]
[1779056828604,68.26,77930.45,0.0,0.98704,1e-05,2.10828]
[1779056833640,68.26,77933.35,0.0,0.98707,1e-05,2.1047]
[1779056838675,68.25,77936.03,0.0,0.98709,1e-05,2.10147]
[1779056841697,68.25,77944.33,0.0,0.98716,1e-05,2.09248]
[1779056847740,68.25,77941.74,0.0,0.98714,1e-05,2.09482]
[1779056852773,68.25,77944.02,0.0,0.98717,1e-05,2.09034]
[1779056857810,68.24,77939.27,0.0,0.98714,1e-05,2.09504]
[1779056860832,68.24,77933.71,0.0,0.9871,1e-05,2.10069]
[1779056865866,68.24,77930.94,0.0,0.98708,1e-05,2.10322]
[1779056873924,68.24,77926.02,0.0,0.98704,1e-05,2.10773]
[1779056877435,68.23,77919.99,0.0,0.987,1e-05,2.11388]
[1779056880976,68.23,77913.36,0.0,0.98695,1e-05,2.12059]
[1779056886010,68.23,77915.83,0.0,0.98697,1e-05,2.11747]
[1779056887509,68.23,77914.12,0.0,0.98696,1e-05,2.11921]
[1779056893059,68.22,77906.84,0.0,0.98691,1e-05,2.12645]
[1779056895073,68.22,77901.21,0.0,0.98687,1e-05,2.13229]
[1779056899102,68.22,77895.16,0.0,0.98682,1e-05,2.13836]
[1779056901117,68.22,77888.24,0.0,0.98677,1e-05,2.14558]
[1779056902124,68.22,77887.83,0.0,0.98677,1e-05,2.14589]
[1779056907654,68.21,77887.59,0.0,0.98677,1e-05,2.14551]
[1779056913201,68.21,77889.25,0.0,0.9868,1e-05,2.14111]
[1779056919243,68.2,77893.81,0.0,0.98684,1e-05,2.13545]
[1779056924278,68.2,77897.29,0.0,0.98687,1e-05,2.13111]
[1779056929313,68.2,77898.15,0.0,0.98688,1e-05,2.12959]
[1779056932335,68.19,77908.89,0.0,0.98697,1e-05,2.11774]
[1779056933341,68.19,77910.92,0.0,0.98698,1e-05,2.11547]
[1779056938377,68.19,77914.87,0.0,0.98702,1e-05,2.11079]
[1779056943412,68.19,77919.29,0.0,0.98706,1e-05,2.10565]
[1779056948447,68.18,77922.36,0.0,0.98708,1e-05,2.10199]
[1779056953482,68.18,77918.74,0.0,0.98706,1e-05,2.10542]
[1779056955496,68.18,77930.38,0.0,0.98715,1e-05,2.09292]
[1779056956503,68.18,77932.27,0.0,0.98716,1e-05,2.09086]
[1779056958516,68.18,77934.93,0.0,0.98718,1e-05,2.08795]
[1779056963551,68.18,77934.98,0.0,0.98719,1e-05,2.08765]
[1779056965566,68.18,77941.02,0.0,0.98723,1e-05,2.08119]
[1779056966574,68.18,77943.23,0.0,0.98725,1e-05,2.07883]
[1779056969594,68.18,77948.9,0.0,0.9873,1e-05,2.07278]
[1779056971609,68.17,77950.82,0.0,0.98732,1e-05,2.06896]
[1779056976643,68.17,77949.37,0.0,0.98731,1e-05,2.07038]
[1779056982685,68.17,77948.18,0.0,0.9873,1e-05,2.0715]
[1779056987722,68.17,77948.55,0.0,0.98731,1e-05,2.07098]
[1779056991748,68.17,77953.3,0.0,0.98734,1e-05,2.06594]
[1779056994769,68.17,77945.18,0.0,0.98728,1e-05,2.07443]
[1779056995791,68.17,77937.55,0.0,0.98722,1e-05,2.08244]
[1779056996783,68.17,77935.07,0.0,0.9872,1e-05,2.08502]
[1779056999804,68.17,77928.06,0.0,0.98715,1e-05,2.0923]
[1779057000811,68.17,77928.61,0.0,0.98716,1e-05,2.09166]
[1779057001819,68.17,77915.35,0.0,0.98705,1e-05,2.10559]
[1779057004838,68.17,77920.84,0.0,0.9871,1e-05,2.09954]
[1779057007861,68.17,77914.15,0.0,0.98705,1e-05,2.10642]
[1779057010880,68.17,77924.08,0.0,0.98713,1e-05,2.09573]
[1779057011888,68.16,77940.55,0.0,0.98725,1e-05,2.07826]
[1779057013902,68.16,77929.54,0.0,0.98717,1e-05,2.08978]
[1779057018937,68.16,77931.58,0.0,0.98719,1e-05,2.08738]
[1779057021958,68.16,77937.3,0.0,0.98723,1e-05,2.0812]
[1779057026993,68.16,77940.36,0.0,0.98726,1e-05,2.0778]
[1779057031020,68.16,77934.99,0.0,0.98723,1e-05,2.08153]
[1779057036056,68.16,77935.69,0.0,0.98723,1e-05,2.08057]
[1779057040086,68.16,77939.61,0.0,0.98726,1e-05,2.07631]
[1779057044113,68.16,77943.55,0.0,0.9873,1e-05,2.07205]
[1779057051164,68.16,77942.31,0.0,0.98729,1e-05,2.07318]
[1779057056199,68.15,77944.04,0.0,0.9873,1e-05,2.07126]
[1779057061234,68.15,77943.74,0.0,0.9873,1e-05,2.07149]
[1779057063248,68.15,77949.47,0.0,0.98734,1e-05,2.06545]
[1779057065262,68.15,77952.86,0.0,0.98737,1e-05,2.06189]
[1779057068777,68.15,77947.19,0.0,0.98733,1e-05,2.06783]
[1779057074327,68.15,77948.03,0.0,0.98733,1e-05,2.06693]
[1779057079360,68.15,77950.07,0.0,0.98735,1e-05,2.06481]
[1779057082381,68.15,77955.67,0.0,0.98739,1e-05,2.05897]
[1779057083388,68.15,77967.12,0.0,0.98748,1e-05,2.04705]
[1779057084395,68.15,77981.5,0.0,0.98758,1e-05,2.03218]
[1779057085403,68.15,77990.27,0.0,0.98765,1e-05,2.0232]
[1779057086409,68.15,77994.39,0.0,0.98768,1e-05,2.01903]
[1779057087417,68.16,78000.67,0.0,0.98773,1e-05,2.01266]
[1779057088924,68.16,78018.98,0.0,0.98786,1e-05,1.99405]
[1779057089437,68.16,78018.98,0.0,0.98786,1e-05,1.99415]
[1779057090444,68.16,78028.55,0.0,0.98793,1e-05,1.98455]
[1779057091457,68.16,78026.01,0.0,0.98792,1e-05,1.98554]
[1779057093465,68.16,78019.49,0.0,0.98787,1e-05,1.99242]
[1779057096486,68.16,78012.93,0.0,0.98782,1e-05,1.99946]
[1779057097493,68.16,78007.5,0.0,0.98778,1e-05,2.00511]
[1779057098994,68.16,78007.73,0.0,0.98778,1e-05,2.00508]
[1779057104542,68.17,78015.15,0.0,0.98783,1e-05,1.99802]
[1779057109579,68.17,78011.73,0.0,0.9878,1e-05,2.00207]
[1779057110584,68.17,78009.52,0.0,0.98778,1e-05,2.00443]
[1779057113605,68.17,78004.77,0.0,0.98775,1e-05,2.00958]
[1779057118640,68.18,78007.1,0.0,0.98776,1e-05,2.00768]
[1779057123682,68.18,78005.45,0.0,0.98774,1e-05,2.00985]
[1779057125693,68.18,78013.01,0.0,0.9878,1e-05,2.00231]
[1779057128710,68.18,78002.21,0.0,0.98772,1e-05,2.01366]
[1779057129717,68.19,78001.75,0.0,0.98771,1e-05,2.01421]
[1779057131734,68.19,77985.03,0.0,0.98759,1e-05,2.03158]
[1779057132741,68.19,77981.46,0.0,0.98756,1e-05,2.03532]
[1779057135762,68.19,77987.58,0.0,0.9876,1e-05,2.02914]
[1779057136768,68.19,77987.73,0.0,0.98761,1e-05,2.02905]
[1779057139789,68.19,77984.05,0.0,0.98758,1e-05,2.03301]
[1779057144825,68.19,77982.83,0.0,0.98757,1e-05,2.03452]
[1779057149859,68.19,77979.63,0.0,0.98754,1e-05,2.03804]
[1779057154895,68.19,77982.17,0.0,0.98757,1e-05,2.03385]
[1779057156909,68.19,77984.19,0.0,0.98758,1e-05,2.03186]
[1779057162951,68.2,77986.9,0.0,0.9876,1e-05,2.02935]
[1779057169999,68.2,77980.7,0.0,0.98755,1e-05,2.03604]
[1779057175035,68.2,77979.31,0.0,0.98754,1e-05,2.0377]
[1779057181078,68.2,77977.92,0.0,0.98753,1e-05,2.03934]
[1779057183091,68.2,77970.59,0.0,0.98747,1e-05,2.04699]
[1779057187119,68.2,77960.78,0.0,0.9874,1e-05,2.05726]
[1779057192154,68.2,77960.22,0.0,0.98739,1e-05,2.05784]
[1779057197189,68.2,77963.13,0.0,0.98742,1e-05,2.05482]
[1779057202223,68.2,77965.5,0.0,0.98743,1e-05,2.05239]
[1779057207259,68.2,77967.36,0.0,0.98745,1e-05,2.05052]
[1779057212294,68.2,77971.05,0.0,0.98749,1e-05,2.04503]
[1779057215315,68.2,77979.79,0.0,0.98755,1e-05,2.03606]
[1779057216322,68.2,77987.89,0.0,0.98761,1e-05,2.02773]
[1779057217328,68.2,77987.12,0.0,0.9876,1e-05,2.02858]
[1779057222364,68.21,77987.79,0.0,0.98761,1e-05,2.02813]
[1779057224377,68.21,77998.27,0.0,0.98768,1e-05,2.01745]
[1779057225384,68.21,78000.54,0.0,0.9877,1e-05,2.01518]
[1779057230419,68.21,77999.26,0.0,0.98769,1e-05,2.01683]
[1779057236461,68.21,78002.0,0.0,0.98771,1e-05,2.01442]
[1779057241506,68.21,78002.53,0.0,0.98771,1e-05,2.01423]
[1779057246533,68.22,78003.27,0.0,0.98771,1e-05,2.01383]
[1779057253582,68.22,78005.88,0.0,0.98773,1e-05,2.01167]
[1779057257611,68.22,78016.9,0.0,0.98781,1e-05,2.00072]
[1779057258619,68.22,78020.06,0.0,0.98783,1e-05,1.99759]
[1779057262648,68.23,78025.13,0.0,0.98786,1e-05,1.99282]
[1779057263655,68.23,78031.27,0.0,0.98791,1e-05,1.9867]
[1779057264661,68.23,78042.77,0.0,0.98799,1e-05,1.97519]
[1779057265669,68.23,78045.13,0.0,0.98801,1e-05,1.97295]
[1779057268689,68.23,78056.34,0.0,0.98808,1e-05,1.96211]
[1779057270187,68.23,78064.16,0.0,0.98814,1e-05,1.95461]
[1779057271712,68.24,78063.14,0.0,0.98814,1e-05,1.95411]
[1779057276745,68.24,78058.29,0.0,0.9881,1e-05,1.95982]
[1779057281781,68.25,78057.86,0.0,0.98809,1e-05,1.9611]
[1779057284802,68.25,78044.6,0.0,0.98799,1e-05,1.97492]
[1779057285809,68.25,78044.0,0.0,0.98798,1e-05,1.97568]
[1779057287822,68.25,78049.69,0.0,0.98802,1e-05,1.97024]
[1779057292858,68.26,78048.78,0.0,0.98801,1e-05,1.97192]
[1779057297893,68.26,78048.01,0.0,0.988,1e-05,1.97346]
[1779057300915,68.27,78042.4,0.0,0.98796,1e-05,1.97957]
[1779057301923,68.27,78034.34,0.0,0.9879,1e-05,1.98787]
[1779057302929,68.27,78027.87,0.0,0.98785,1e-05,1.99456]
[1779057303936,68.27,78028.41,0.0,0.98785,1e-05,1.99412]
[1779057308976,68.27,78030.47,0.0,0.98786,1e-05,1.99258]
[1779057312026,68.28,78026.3,0.0,0.98783,1e-05,1.99713]
[1779057318065,68.28,78024.08,0.0,0.98781,1e-05,1.99999]
[1779057324108,68.28,78022.65,0.0,0.9878,1e-05,2.00203]
[1779057329143,68.29,78022.75,0.0,0.98779,1e-05,2.00241]
[1779057331156,68.29,78033.65,0.0,0.98788,1e-05,1.98981]
[1779057332164,68.29,78040.81,0.0,0.98793,1e-05,1.98267]
[1779057333171,68.29,78040.8,0.0,0.98793,1e-05,1.98282]
[1779057336192,68.29,78046.86,0.0,0.98797,1e-05,1.97725]
[1779057339218,68.3,78039.3,0.0,0.98791,1e-05,1.9853]
[1779057344248,68.3,78037.02,0.0,0.98789,1e-05,1.98824]
[1779057349282,68.31,78036.96,0.0,0.98789,1e-05,1.98894]
[1779057354317,68.31,78037.24,0.0,0.98789,1e-05,1.98928]
[1779057359353,68.31,78040.94,0.0,0.98791,1e-05,1.98617]
[1779057362374,68.32,78033.2,0.0,0.98785,1e-05,1.99436]
[1779057365396,68.32,78025.04,0.0,0.98779,1e-05,2.00296]
[1779057369423,68.32,78012.36,0.0,0.98769,1e-05,2.01625]
[1779057370898,68.32,77999.34,0.0,0.98759,1e-05,2.02969]
[1779057371437,68.32,77998.95,0.0,0.98759,1e-05,2.03014]
[1779057374461,68.32,77978.96,0.0,0.98744,1e-05,2.05092]
[1779057375467,68.32,77978.78,0.0,0.98744,1e-05,2.05112]
[1779057378497,68.32,77964.67,0.0,0.98733,1e-05,2.06579]
[1779057380968,68.32,77973.51,0.0,0.9874,1e-05,2.05653]
[1779057382517,68.32,77977.64,0.0,0.98743,1e-05,2.05221]
[1779057387553,68.32,77974.55,0.0,0.98741,1e-05,2.05543]
[1779057388559,68.32,77963.35,0.0,0.98732,1e-05,2.06711]
[1779057389566,68.32,77954.18,0.0,0.98725,1e-05,2.07669]
[1779057391044,68.32,77949.02,0.0,0.98722,1e-05,2.0803]
[1779057391580,68.32,77949.02,0.0,0.98723,1e-05,2.08024]
[1779057396616,68.32,77946.28,0.0,0.98721,1e-05,2.08288]
[1779057401651,68.32,77944.27,0.0,0.98719,1e-05,2.08473]
[1779057406688,68.32,77944.27,0.0,0.98719,1e-05,2.08445]
[1779057408703,68.32,77928.76,0.0,0.98708,1e-05,2.10071]
[1779057409710,68.32,77923.05,0.0,0.98703,1e-05,2.10668]
[1779057412730,68.31,77921.58,0.0,0.98702,1e-05,2.10795]
[1779057413740,68.31,77928.68,0.0,0.98708,1e-05,2.10032]
[1779057414744,68.31,77930.8,0.0,0.9871,1e-05,2.09799]
[1779057415753,68.31,77925.36,0.0,0.98705,1e-05,2.10368]
[1779057416758,68.31,77926.21,0.0,0.98706,1e-05,2.10269]
[1779057421792,68.31,77928.0,0.0,0.98708,1e-05,2.10036]
[1779057424814,68.31,77922.88,0.0,0.98704,1e-05,2.10551]
[1779057425821,68.31,77910.1,0.0,0.98694,1e-05,2.11902]
[1779057426828,68.3,77911.35,0.0,0.98695,1e-05,2.11757]
[1779057428844,68.3,77927.48,0.0,0.98708,1e-05,2.1002]
[1779057429849,68.3,77937.25,0.0,0.98716,1e-05,2.08979]
[1779057431336,68.3,77934.2,0.0,0.98713,1e-05,2.09288]
[1779057433877,68.3,77924.71,0.0,0.98706,1e-05,2.10277]
[1779057434884,68.3,77920.23,0.0,0.98703,1e-05,2.10744]
[1779057437905,68.3,77910.85,0.0,0.98696,1e-05,2.11713]
[1779057438911,68.3,77891.9,0.0,0.98681,1e-05,2.13731]
[1779057439919,68.3,77884.31,0.0,0.98675,1e-05,2.14533]
[1779057440926,68.3,77884.64,0.0,0.98675,1e-05,2.14482]
[1779057445962,68.29,77889.78,0.0,0.9868,1e-05,2.13847]
[1779057449990,68.29,77896.54,0.0,0.98686,1e-05,2.1306]
[1779057452004,68.28,77899.92,0.0,0.9869,1e-05,2.12491]
[1779057453010,68.28,77908.21,0.0,0.98696,1e-05,2.11592]
[1779057454018,68.28,77914.54,0.0,0.98701,1e-05,2.10906]
[1779057455025,68.28,77908.68,0.0,0.98697,1e-05,2.1152]
[1779057456032,68.28,77903.27,0.0,0.98693,1e-05,2.12087]
[1779057461067,68.28,77916.56,0.0,0.98703,1e-05,2.10612]
[1779057462074,68.28,77921.72,0.0,0.98707,1e-05,2.10056]
[1779057463081,68.28,77924.86,0.0,0.9871,1e-05,2.09715]
[1779057467109,68.27,77926.52,0.0,0.98711,1e-05,2.09511]
[1779057471137,68.27,77921.02,0.0,0.98707,1e-05,2.10065]
[1779057473153,68.27,77932.04,0.0,0.98716,1e-05,2.08885]
[1779057474158,68.27,77933.59,0.0,0.98717,1e-05,2.08716]
[1779057479193,68.27,77933.87,0.0,0.98717,1e-05,2.0866]
[1779057482215,68.27,77928.25,0.0,0.98713,1e-05,2.09237]
[1779057483221,68.27,77925.78,0.0,0.98711,1e-05,2.09492]
[1779057488257,68.27,77925.27,0.0,0.98711,1e-05,2.09512]
[1779057493292,68.26,77924.41,0.0,0.98711,1e-05,2.0957]
[1779057498329,68.26,77925.66,0.0,0.98712,1e-05,2.09407]
[1779057502356,68.26,77919.12,0.0,0.98707,1e-05,2.10078]
[1779057506384,68.26,77912.67,0.0,0.98702,1e-05,2.1073]
[1779057511419,68.26,77913.96,0.0,0.98705,1e-05,2.10381]
[1779057514439,68.25,77923.03,0.0,0.98712,1e-05,2.09404]
[1779057517461,68.25,77933.53,0.0,0.9872,1e-05,2.08286]
[1779057522495,68.25,77946.23,0.0,0.9873,1e-05,2.06943]
[1779057523507,68.25,77952.77,0.0,0.98735,1e-05,2.06259]
[1779057525517,68.25,77958.54,0.0,0.98739,1e-05,2.05659]
[1779057530552,68.25,77957.72,0.0,0.98738,1e-05,2.05751]
[1779057534580,68.25,77952.87,0.0,0.98735,1e-05,2.0626]
[1779057539615,68.25,77950.44,0.0,0.98733,1e-05,2.06511]
[1779057544649,68.25,77947.45,0.0,0.98731,1e-05,2.0682]
[1779057549685,68.25,77945.73,0.0,0.98729,1e-05,2.06994]
[1779057554722,68.25,77952.23,0.0,0.98734,1e-05,2.0631]
[1779057556734,68.25,77960.73,0.0,0.98741,1e-05,2.05423]
[1779057557741,68.25,77983.22,0.0,0.98758,1e-05,2.03092]
[1779057558748,68.25,77988.91,0.0,0.98762,1e-05,2.02511]
[1779057560761,68.25,77989.57,0.0,0.98762,1e-05,2.02457]
[1779057564790,68.26,77997.18,0.0,0.98768,1e-05,2.017]
[1779057569825,68.26,78000.9,0.0,0.9877,1e-05,2.01353]
[1779057574859,68.26,77999.6,0.0,0.9877,1e-05,2.01348]
[1779057578889,68.26,77998.08,0.0,0.98769,1e-05,2.01528]
[1779057583924,68.26,77991.41,0.0,0.98764,1e-05,2.02239]
[1779057584931,68.26,77990.75,0.0,0.98763,1e-05,2.0231]
[1779057586945,68.26,77983.85,0.0,0.98758,1e-05,2.03027]
[1779057592478,68.27,77982.65,0.0,0.98757,1e-05,2.03167]
[1779057598025,68.27,77977.64,0.0,0.98753,1e-05,2.03697]
[1779057603068,68.27,77977.48,0.0,0.98753,1e-05,2.03726]
[1779057606091,68.27,77984.55,0.0,0.98758,1e-05,2.03002]
[1779057607098,68.27,77993.31,0.0,0.98765,1e-05,2.02104]
[1779057608105,68.27,77998.15,0.0,0.98768,1e-05,2.01613]
[1779057612618,68.27,78004.88,0.0,0.98773,1e-05,2.00955]
[1779057614148,68.27,78007.92,0.0,0.98775,1e-05,2.00651]
[1779057618175,68.27,78007.94,0.0,0.98775,1e-05,2.00681]
[1779057624217,68.28,78007.86,0.0,0.98774,1e-05,2.0074]
[1779057629254,68.28,78008.79,0.0,0.98775,1e-05,2.00688]
[1779057635296,68.28,78010.97,0.0,0.98777,1e-05,2.00345]
[1779057637310,68.28,78005.48,0.0,0.98773,1e-05,2.00923]
[1779057642344,68.29,78007.06,0.0,0.98774,1e-05,2.00803]
[1779057647381,68.29,78010.68,0.0,0.98776,1e-05,2.00478]
[1779057649394,68.29,78013.86,0.0,0.98778,1e-05,2.00173]
[1779057650401,68.29,78020.38,0.0,0.98783,1e-05,1.9952]
[1779057651412,68.29,78032.58,0.0,0.98792,1e-05,1.98294]
[1779057652416,68.29,78038.2,0.0,0.98796,1e-05,1.97739]
[1779057653423,68.3,78048.88,0.0,0.98804,1e-05,1.96678]
[1779057654438,68.3,78049.51,0.0,0.98804,1e-05,1.9663]
[1779057657456,68.3,78042.64,0.0,0.98799,1e-05,1.97369]
[1779057662492,68.3,78031.6,0.0,0.9879,1e-05,1.98558]
[1779057663501,68.31,78031.15,0.0,0.9879,1e-05,1.98616]
[1779057667526,68.31,78007.05,0.0,0.98772,1e-05,2.01119]
[1779057668533,68.31,78014.51,0.0,0.98777,1e-05,2.00364]
[1779057669540,68.31,78018.2,0.0,0.9878,1e-05,1.99998]
[1779057671554,68.31,78017.16,0.0,0.98779,1e-05,2.00124]
[1779057674575,68.31,78010.74,0.0,0.98774,1e-05,2.00809]
[1779057675582,68.31,78011.92,0.0,0.98775,1e-05,2.00697]
[1779057680617,68.32,78013.86,0.0,0.98776,1e-05,2.00541]
[1779057685653,68.32,78017.99,0.0,0.98779,1e-05,2.00163]
[1779057690687,68.32,78015.27,0.0,0.98776,1e-05,2.00494]
[1779057692701,68.33,78008.18,0.0,0.98772,1e-05,2.01062]
[1779057697736,68.33,78008.4,0.0,0.98772,1e-05,2.01077]
[1779057703361,68.33,78007.7,0.0,0.98771,1e-05,2.01184]
[1779057708813,68.33,78004.3,0.0,0.98768,1e-05,2.01571]
[1779057713848,68.33,78002.29,0.0,0.98766,1e-05,2.01805]
[1779057718883,68.34,78002.03,0.0,0.98766,1e-05,2.01859]
[1779057723919,68.32,78002.75,0.0,0.98769,1e-05,2.01497]
[1779057728956,68.29,78001.81,0.0,0.98771,1e-05,2.0123]
[1779057733989,68.27,78001.17,0.0,0.98773,1e-05,2.00936]
[1779057739022,68.24,78000.96,0.0,0.98775,1e-05,2.00602]
[1779057744057,68.22,78000.36,0.0,0.98777,1e-05,2.00311]
[1779057749093,68.19,77998.42,0.0,0.98778,1e-05,2.0016]
[1779057754130,68.2,77995.91,0.0,0.98777,1e-05,2.00291]
[1779057759163,68.2,77994.03,0.0,0.98775,1e-05,2.00531]
[1779057764199,68.2,77991.64,0.0,0.98773,1e-05,2.00823]
[1779057767225,68.21,77986.29,0.0,0.98769,1e-05,2.014]
[1779057772258,68.21,77985.1,0.0,0.98768,1e-05,2.01564]
[1779057777293,68.21,77984.51,0.0,0.98767,1e-05,2.01665]
[1779057782328,68.21,77984.06,0.0,0.98766,1e-05,2.01751]
[1779057787364,68.22,77983.71,0.0,0.98766,1e-05,2.01826]
[1779057792398,68.22,77983.11,0.0,0.98765,1e-05,2.01926]
[1779057797433,68.22,77982.94,0.0,0.98765,1e-05,2.01981]
[1779057804063,68.23,77982.41,0.0,0.98764,1e-05,2.02087]
[1779057811531,68.23,77981.95,0.0,0.98764,1e-05,2.0201]
[1779057816566,68.23,77982.41,0.0,0.98764,1e-05,2.01998]
[1779057821600,68.23,77982.34,0.0,0.98764,1e-05,2.02042]
[1779057825629,68.24,77987.43,0.0,0.98768,1e-05,2.01549]
[1779057830664,68.24,77988.13,0.0,0.98768,1e-05,2.01518]
[1779057831671,68.24,77982.89,0.0,0.98764,1e-05,2.02064]
[1779057833684,68.24,77980.96,0.0,0.98762,1e-05,2.02276]
[1779057838721,68.24,77981.27,0.0,0.98762,1e-05,2.02278]
[1779057843756,68.25,77980.17,0.0,0.98761,1e-05,2.02424]
[1779057848793,68.25,77980.38,0.0,0.98761,1e-05,2.02441]
[1779057850815,68.25,77973.88,0.0,0.98756,1e-05,2.03124]
[1779057852823,68.25,77966.93,0.0,0.98751,1e-05,2.03851]
[1779057857858,68.25,77962.79,0.0,0.98748,1e-05,2.04301]
[1779057862893,68.25,77965.27,0.0,0.98749,1e-05,2.04059]
[1779057867928,68.25,77975.04,0.0,0.98757,1e-05,2.03068]
[1779057872963,68.25,77977.64,0.0,0.98759,1e-05,2.0265]
[1779057877997,68.26,77977.83,0.0,0.98759,1e-05,2.02658]
[1779057883033,68.26,77977.94,0.0,0.98759,1e-05,2.02674]
[1779057888068,68.26,77980.09,0.0,0.98761,1e-05,2.02482]
[1779057894707,68.26,77980.77,0.0,0.98761,1e-05,2.02449]
[1779057900154,68.27,77980.3,0.0,0.9876,1e-05,2.02533]
[1779057905187,68.27,77978.36,0.0,0.98759,1e-05,2.02763]
[1779057906194,68.27,77955.59,0.0,0.98741,1e-05,2.05128]
[1779057907201,68.27,77944.18,0.0,0.98733,1e-05,2.0632]
[1779057908208,68.27,77939.59,0.0,0.98729,1e-05,2.068]
[1779057909214,68.27,77933.23,0.0,0.98724,1e-05,2.07466]
[1779057910240,68.27,77932.63,0.0,0.98724,1e-05,2.07526]
[1779057915257,68.27,77930.45,0.0,0.98722,1e-05,2.07741]
[1779057920295,68.27,77929.25,0.0,0.98722,1e-05,2.07851]
[1779057923316,68.26,77927.68,0.0,0.98721,1e-05,2.08004]
[1779057928352,68.26,77930.37,0.0,0.98723,1e-05,2.07699]
[1779057933385,68.26,77933.12,0.0,0.98726,1e-05,2.07214]
[1779057938421,68.26,77934.78,0.0,0.98727,1e-05,2.07023]
[1779057943456,68.26,77940.58,0.0,0.98732,1e-05,2.06399]
[1779057944463,68.26,77943.09,0.0,0.98734,1e-05,2.06135]
[1779057949498,68.26,77941.62,0.0,0.98733,1e-05,2.0628]
[1779057951516,68.26,77947.13,0.0,0.98737,1e-05,2.057]
[1779057953528,68.26,77951.98,0.0,0.98741,1e-05,2.05193]
[1779057955542,68.26,77952.97,0.0,0.98741,1e-05,2.0509]
[1779057960577,68.26,77952.56,0.0,0.98741,1e-05,2.05135]
[1779057965614,68.26,77952.55,0.0,0.98741,1e-05,2.05138]
[1779057968633,68.26,77946.56,0.0,0.98737,1e-05,2.05764]
[1779057969641,68.26,77942.72,0.0,0.98734,1e-05,2.06165]
[1779057971655,68.26,77939.32,0.0,0.98731,1e-05,2.06518]
[1779057976689,68.26,77939.65,0.0,0.98731,1e-05,2.06474]
[1779057980717,68.26,77945.05,0.0,0.98736,1e-05,2.05902]
[1779057983738,68.26,77955.14,0.0,0.98743,1e-05,2.04848]
[1779057985755,68.26,77955.22,0.0,0.98743,1e-05,2.04842]
[1779057991794,68.26,77954.0,0.0,0.98743,1e-05,2.04798]
[1779057996831,68.26,77952.12,0.0,0.98742,1e-05,2.04998]
[1779058001866,68.26,77954.66,0.0,0.98744,1e-05,2.04737]
[1779058006903,68.25,77954.23,0.0,0.98744,1e-05,2.04708]
[1779058008915,68.25,77958.94,0.0,0.98748,1e-05,2.04222]
[1779058014957,68.25,77955.58,0.0,0.98745,1e-05,2.04585]
[1779058017981,68.26,77950.22,0.0,0.98741,1e-05,2.05148]
[1779058023013,68.26,77963.95,0.0,0.98751,1e-05,2.03729]
[1779058024020,68.26,77969.61,0.0,0.98755,1e-05,2.03148]
[1779058029063,68.26,77968.83,0.0,0.98755,1e-05,2.03251]
[1779058030063,68.26,77974.09,0.0,0.98759,1e-05,2.02712]
[1779058032077,68.26,77962.86,0.0,0.9875,1e-05,2.03887]
[1779058037111,68.26,77963.18,0.0,0.9875,1e-05,2.03867]
[1779058042147,68.26,77965.81,0.0,0.98752,1e-05,2.03608]
[1779058047183,68.26,77966.45,0.0,0.98752,1e-05,2.03555]
[1779058052216,68.26,77965.38,0.0,0.98753,1e-05,2.03504]
[1779058057253,68.26,77964.31,0.0,0.98752,1e-05,2.03629]
[1779058062288,68.26,77947.92,0.0,0.98739,1e-05,2.05346]
[1779058063295,68.26,77942.59,0.0,0.98735,1e-05,2.05902]
[1779058068330,68.26,77944.58,0.0,0.98737,1e-05,2.05688]
[1779058073365,68.26,77944.85,0.0,0.98737,1e-05,2.05656]
[1779058078399,68.26,77944.6,0.0,0.98737,1e-05,2.05678]
[1779058083436,68.26,77943.73,0.0,0.98736,1e-05,2.05764]
[1779058088470,68.26,77944.57,0.0,0.98737,1e-05,2.05672]
[1779058093506,68.26,77943.55,0.0,0.98736,1e-05,2.05774]
[1779058096120,68.26,77936.23,0.0,0.9873,1e-05,2.06537]
[1779058097534,68.26,77933.56,0.0,0.98728,1e-05,2.06814]
[1779058101563,68.26,77938.85,0.0,0.98733,1e-05,2.0625]
[1779058102570,68.26,77945.15,0.0,0.98737,1e-05,2.05589]
[1779058103576,68.26,77947.5,0.0,0.98739,1e-05,2.05344]
[1779058108610,68.26,77947.59,0.0,0.98739,1e-05,2.05333]
[1779058109620,68.26,77939.47,0.0,0.98733,1e-05,2.0618]
[1779058110627,68.26,77934.04,0.0,0.98729,1e-05,2.06747]
[1779058115662,68.26,77935.13,0.0,0.98731,1e-05,2.06444]
[1779058117677,68.26,77923.37,0.0,0.98722,1e-05,2.07675]
[1779058118682,68.26,77918.43,0.0,0.98718,1e-05,2.08191]
[1779058120698,68.26,77913.03,0.0,0.98714,1e-05,2.08751]
[1779058125733,68.26,77910.34,0.0,0.98712,1e-05,2.09008]
[1779058130769,68.26,77908.17,0.0,0.98711,1e-05,2.09211]
[1779058135803,68.25,77918.93,0.0,0.98719,1e-05,2.08048]
[1779058136810,68.25,77918.72,0.0,0.98719,1e-05,2.08067]
[1779058141845,68.25,77922.36,0.0,0.98722,1e-05,2.07669]
[1779058146880,68.25,77923.74,0.0,0.98723,1e-05,2.07509]
[1779058151915,68.25,77926.64,0.0,0.98725,1e-05,2.07189]
[1779058152922,68.25,77944.47,0.0,0.98739,1e-05,2.0532]
[1779058153929,68.25,77944.24,0.0,0.98739,1e-05,2.05344]
[1779058155944,68.25,77938.14,0.0,0.98734,1e-05,2.05982]
[1779058157957,68.25,77937.3,0.0,0.98734,1e-05,2.06068]
[1779058162992,68.25,77942.37,0.0,0.98737,1e-05,2.05535]
[1779058168028,68.25,77942.7,0.0,0.98738,1e-05,2.05499]
[1779058173063,68.25,77943.69,0.0,0.9874,1e-05,2.05218]
[1779058179105,68.25,77943.86,0.0,0.9874,1e-05,2.05199]
[1779058186153,68.25,77943.86,0.0,0.9874,1e-05,2.05198]
[1779058191188,68.25,77943.97,0.0,0.9874,1e-05,2.05185]
[1779058196821,68.25,77944.2,0.0,0.9874,1e-05,2.0516]
[1779058202266,68.25,77944.53,0.0,0.9874,1e-05,2.05125]
[1779058203275,68.25,77936.02,0.0,0.98734,1e-05,2.06012]
[1779058208312,68.25,77938.22,0.0,0.98736,1e-05,2.05772]
[1779058209315,68.25,77925.78,0.0,0.98726,1e-05,2.07075]
[1779058210322,68.25,77925.44,0.0,0.98726,1e-05,2.07103]
[1779058214353,68.24,77916.08,0.0,0.9872,1e-05,2.0792]
[1779058216961,68.23,77915.85,0.0,0.9872,1e-05,2.07833]
[1779058222409,68.21,77916.43,0.0,0.98723,1e-05,2.0744]
[1779058227032,68.2,77907.41,0.0,0.98718,1e-05,2.08222]
[1779058232479,68.19,77911.05,0.0,0.98722,1e-05,2.0763]
[1779058237103,68.19,77899.99,0.0,0.98713,1e-05,2.08781]
[1779058238521,68.19,77899.66,0.0,0.98713,1e-05,2.08806]
[1779058243558,68.19,77899.44,0.0,0.98713,1e-05,2.08806]
[1779058248591,68.19,77899.98,0.0,0.98714,1e-05,2.08716]
[1779058253631,68.19,77899.51,0.0,0.98713,1e-05,2.0874]
[1779058258661,68.18,77899.57,0.0,0.98714,1e-05,2.08709]
[1779058264705,68.18,77898.57,0.0,0.98713,1e-05,2.08786]
[1779058269739,68.18,77900.05,0.0,0.98714,1e-05,2.08605]
[1779058275781,68.18,77901.17,0.0,0.98716,1e-05,2.08458]
[1779058279809,68.18,77892.39,0.0,0.98709,1e-05,2.09363]
[1779058280817,68.18,77863.94,0.0,0.98687,1e-05,2.12399]
[1779058281827,68.18,77845.64,0.0,0.98672,1e-05,2.1436]
[1779058282835,68.18,77838.62,0.0,0.98667,1e-05,2.15105]
[1779058283839,68.17,77828.91,0.0,0.98659,1e-05,2.16144]
[1779058284847,68.17,77826.01,0.0,0.98657,1e-05,2.16442]
[1779058289882,68.17,77830.85,0.0,0.98661,1e-05,2.15823]
[1779058292903,68.16,77842.23,0.0,0.98672,1e-05,2.14354]
[1779058293911,68.16,77843.2,0.0,0.98673,1e-05,2.14234]
[1779058298945,68.16,77842.5,0.0,0.98673,1e-05,2.14234]
[1779058303981,68.15,77839.86,0.0,0.98671,1e-05,2.14444]
[1779058308014,68.15,77850.5,0.0,0.9868,1e-05,2.13233]
[1779058309019,68.15,77847.57,0.0,0.98678,1e-05,2.13536]
[1779058310026,68.15,77837.7,0.0,0.9867,1e-05,2.14589]
[1779058311032,68.15,77833.53,0.0,0.98667,1e-05,2.15026]
[1779058314054,68.14,77841.32,0.0,0.98674,1e-05,2.14134]
[1779058320095,68.14,77839.08,0.0,0.98672,1e-05,2.14288]
[1779058325132,68.13,77839.03,0.0,0.98673,1e-05,2.14221]
[1779058326139,68.13,77833.07,0.0,0.98668,1e-05,2.14853]
[1779058327147,68.13,77828.93,0.0,0.98665,1e-05,2.15287]
[1779058332180,68.12,77822.28,0.0,0.9866,1e-05,2.15929]
[1779058333188,68.12,77827.3,0.0,0.98664,1e-05,2.15365]
[1779058335203,68.12,77822.22,0.0,0.98661,1e-05,2.15884]
[1779058337216,68.12,77819.13,0.0,0.98658,1e-05,2.16184]
[1779058342257,68.11,77815.16,0.0,0.98656,1e-05,2.16524]
[1779058344267,68.11,77806.67,0.0,0.98649,1e-05,2.17414]
[1779058346282,68.11,77802.26,0.0,0.98646,1e-05,2.17856]
[1779058347289,68.1,77783.77,0.0,0.98631,1e-05,2.19846]
[1779058348296,68.1,77767.8,0.0,0.98618,1e-05,2.21589]
[1779058350310,68.1,77776.08,0.0,0.98625,1e-05,2.20641]
[1779058351316,68.1,77769.32,0.0,0.98621,1e-05,2.2118]
[1779058352324,68.1,77779.56,0.0,0.9863,1e-05,2.20017]
[1779058353331,68.09,77783.39,0.0,0.98633,1e-05,2.19543]
[1779058354343,68.09,77777.86,0.0,0.98629,1e-05,2.20154]
[1779058355346,68.09,77787.14,0.0,0.98637,1e-05,2.1908]
[1779058359372,68.09,77792.44,0.0,0.98641,1e-05,2.18427]
[1779058361387,68.08,77792.92,0.0,0.98642,1e-05,2.1833]
[1779058363405,68.08,77799.68,0.0,0.98648,1e-05,2.17545]
[1779058364418,68.08,77807.5,0.0,0.98654,1e-05,2.16668]
[1779058365417,68.08,77810.6,0.0,0.98657,1e-05,2.16311]
[1779058366425,68.08,77819.58,0.0,0.98664,1e-05,2.15314]
[1779058368046,68.07,77819.17,0.0,0.98664,1e-05,2.15326]
[1779058373474,68.07,77828.17,0.0,0.98672,1e-05,2.1427]
[1779058374481,68.07,77828.39,0.0,0.98672,1e-05,2.14232]
[1779058378115,68.06,77833.4,0.0,0.98677,1e-05,2.13633]
[1779058379518,68.06,77843.68,0.0,0.98685,1e-05,2.12511]
[1779058380525,68.06,77841.75,0.0,0.98684,1e-05,2.12697]
[1779058383551,68.06,77851.04,0.0,0.98691,1e-05,2.11676]
[1779058384558,68.06,77852.41,0.0,0.98692,1e-05,2.11508]
[1779058389593,68.06,77848.25,0.0,0.98689,1e-05,2.11916]
[1779058391608,68.06,77840.68,0.0,0.98684,1e-05,2.12711]
[1779058393621,68.05,77841.37,0.0,0.98684,1e-05,2.12615]
[1779058398259,68.05,77849.92,0.0,0.98691,1e-05,2.11643]
[1779058399666,68.05,77856.31,0.0,0.98696,1e-05,2.10941]
[1779058401677,68.05,77861.93,0.0,0.98701,1e-05,2.10333]
[1779058406711,68.05,77856.54,0.0,0.98697,1e-05,2.10868]
[1779058409733,68.04,77862.36,0.0,0.98702,1e-05,2.10223]
[1779058414767,68.04,77867.2,0.0,0.98707,1e-05,2.09495]
[1779058419803,68.04,77870.2,0.0,0.98709,1e-05,2.0915]
[1779058424838,68.04,77872.83,0.0,0.98712,1e-05,2.08843]
[1779058428471,68.04,77864.61,0.0,0.98705,1e-05,2.09699]
[1779058429872,68.04,77856.16,0.0,0.98699,1e-05,2.10594]
[1779058431887,68.04,77854.98,0.0,0.98698,1e-05,2.10705]
[1779058433901,68.03,77842.48,0.0,0.98688,1e-05,2.12028]
[1779058434909,68.03,77839.5,0.0,0.98686,1e-05,2.12339]
[1779058435916,68.03,77832.58,0.0,0.98681,1e-05,2.13074]
[1779058436924,68.03,77831.51,0.0,0.9868,1e-05,2.13177]
[1779058441958,68.03,77826.8,0.0,0.98676,1e-05,2.13622]
[1779058444979,68.03,77820.78,0.0,0.98672,1e-05,2.14236]
[1779058445986,68.02,77815.6,0.0,0.98668,1e-05,2.14784]
[1779058446994,68.02,77815.45,0.0,0.98668,1e-05,2.14785]
[1779058452028,68.02,77816.33,0.0,0.98669,1e-05,2.14615]
[1779058456056,68.01,77826.23,0.0,0.98677,1e-05,2.13484]
[1779058457063,68.01,77830.56,0.0,0.98681,1e-05,2.13003]
[1779058462099,68.01,77832.41,0.0,0.98683,1e-05,2.12742]
[1779058467133,68.01,77835.44,0.0,0.98686,1e-05,2.12355]
[1779058472167,68.0,77834.03,0.0,0.98686,1e-05,2.12268]
[1779058473180,68.0,77826.63,0.0,0.9868,1e-05,2.13054]
[1779058474182,68.0,77823.49,0.0,0.98678,1e-05,2.13381]
[1779058479217,68.0,77823.52,0.0,0.98678,1e-05,2.1331]
[1779058484252,67.99,77821.73,0.0,0.98677,1e-05,2.13437]
[1779058489287,67.99,77822.35,0.0,0.98678,1e-05,2.133]
[1779058494322,67.98,77820.28,0.0,0.98677,1e-05,2.13453]
[1779058499357,67.98,77815.74,0.0,0.98674,1e-05,2.13872]
[1779058504392,67.97,77815.88,0.0,0.98675,1e-05,2.13782]
[1779058509434,67.97,77817.49,0.0,0.98677,1e-05,2.13536]
[1779058511447,67.96,77825.5,0.0,0.98683,1e-05,2.1263]
[1779058513461,67.96,77830.65,0.0,0.98688,1e-05,2.12063]
[1779058517488,67.96,77832.49,0.0,0.98689,1e-05,2.11821]
[1779058520512,67.96,77840.43,0.0,0.98696,1e-05,2.10938]
[1779058524539,67.96,77840.48,0.0,0.98696,1e-05,2.10897]
[1779058529574,67.95,77842.34,0.0,0.98698,1e-05,2.10657]
[1779058532604,67.95,77869.88,0.0,0.98721,1e-05,2.07443]
[1779058533609,67.95,77886.92,0.0,0.98734,1e-05,2.05647]
[1779058534619,67.95,77891.37,0.0,0.98738,1e-05,2.05181]
[1779058539652,67.93,77889.4,0.0,0.98738,1e-05,2.05077]
[1779058544687,67.9,77891.28,0.0,0.98742,1e-05,2.04493]
[1779058547708,67.88,77885.83,0.0,0.9874,1e-05,2.04832]
[1779058552747,67.86,77882.34,0.0,0.9874,1e-05,2.04811]
[1779058553755,67.85,77877.22,0.0,0.98737,1e-05,2.05271]
[1779058554765,67.85,77869.83,0.0,0.98732,1e-05,2.05972]
[1779058556776,67.84,77862.81,0.0,0.98727,1e-05,2.06555]
[1779058557784,67.84,77852.45,0.0,0.98719,1e-05,2.07653]
[1779058559403,67.84,77849.49,0.0,0.98717,1e-05,2.07966]
[1779058561814,67.84,77859.6,0.0,0.98725,1e-05,2.0689]
[1779058563824,67.84,77854.66,0.0,0.98721,1e-05,2.07412]
[1779058566846,67.84,77852.36,0.0,0.98719,1e-05,2.07653]
[1779058571881,67.84,77850.25,0.0,0.98718,1e-05,2.07867]
[1779058572887,67.84,77841.96,0.0,0.98711,1e-05,2.08747]
[1779058573911,67.84,77836.14,0.0,0.98707,1e-05,2.09364]
[1779058574901,67.84,77836.55,0.0,0.98707,1e-05,2.09315]
[1779058575908,67.83,77845.38,0.0,0.98714,1e-05,2.0837]
[1779058576915,67.83,77845.08,0.0,0.98714,1e-05,2.08399]
[1779058579544,67.83,77850.94,0.0,0.98718,1e-05,2.07769]
[1779058580952,67.83,77855.61,0.0,0.98722,1e-05,2.07269]
[1779058582969,67.83,77861.41,0.0,0.98727,1e-05,2.06654]
[1779058585992,67.83,77867.7,0.0,0.98732,1e-05,2.0591]
[1779058589614,67.81,77876.51,0.0,0.9874,1e-05,2.04749]
[1779058592030,67.8,77871.18,0.0,0.98739,1e-05,2.04901]
[1779058593037,67.79,77865.23,0.0,0.98735,1e-05,2.05449]
[1779058594044,67.79,77866.34,0.0,0.98736,1e-05,2.05255]
[1779058599683,67.76,77868.6,0.0,0.98741,1e-05,2.04631]
[1779058605122,67.73,77867.81,0.0,0.98743,1e-05,2.04257]
[1779058610156,67.7,77872.23,0.0,0.9875,1e-05,2.03417]
[1779058612170,67.69,77875.32,0.0,0.98753,1e-05,2.02947]
[1779058617205,67.66,77877.18,0.0,0.98757,1e-05,2.02318]
[1779058622241,67.64,77872.97,0.0,0.98756,1e-05,2.02469]
[1779058623251,67.64,77864.41,0.0,0.9875,1e-05,2.03291]
[1779058624255,67.63,77866.04,0.0,0.98752,1e-05,2.03047]
[1779058625262,67.63,77872.98,0.0,0.98758,1e-05,2.0225]
[1779058626269,67.62,77884.92,0.0,0.98767,1e-05,2.00938]
[1779058627284,67.62,77889.74,0.0,0.98771,1e-05,2.00371]
[1779058628284,67.61,77891.57,0.0,0.98774,1e-05,2.00047]
[1779058629291,67.61,77901.29,0.0,0.98781,1e-05,1.99045]
[1779058630297,67.61,77910.72,0.0,0.98788,1e-05,1.98012]
[1779058631305,67.6,77910.97,0.0,0.98789,1e-05,1.97923]
[1779058636339,67.58,77911.04,0.0,0.98791,1e-05,1.97601]
[1779058640367,67.56,77923.28,0.0,0.98802,1e-05,1.96101]
[1779058641382,67.56,77926.5,0.0,0.98805,1e-05,1.95714]
[1779058646409,67.54,77929.77,0.0,0.98809,1e-05,1.95085]
[1779058649430,67.53,77933.17,0.0,0.98813,1e-05,1.94567]
[1779058654465,67.51,77930.09,0.0,0.98814,1e-05,1.94423]
[1779058658498,67.49,77923.96,0.0,0.98811,1e-05,1.94817]
[1779058663532,67.47,77926.88,0.0,0.98815,1e-05,1.94237]
[1779058669574,67.45,77923.25,0.0,0.98815,1e-05,1.94269]
[1779058674609,67.43,77918.84,0.0,0.98814,1e-05,1.94438]
[1779058680651,67.4,77918.38,0.0,0.98816,1e-05,1.94152]
[1779058683672,67.39,77913.04,0.0,0.98813,1e-05,1.94528]
[1779058685686,67.39,77895.12,0.0,0.98801,1e-05,1.96239]
[1779058686693,67.38,77890.08,0.0,0.98797,1e-05,1.96694]
[1779058689714,67.37,77885.5,0.0,0.98795,1e-05,1.96983]
[1779058694749,67.35,77883.06,0.0,0.98795,1e-05,1.96934]
[1779058699784,67.33,77881.23,0.0,0.98796,1e-05,1.96824]
[1779058704820,67.31,77883.07,0.0,0.988,1e-05,1.96342]
[1779058710459,67.28,77881.77,0.0,0.98801,1e-05,1.9613]
[1779058715901,67.26,77884.05,0.0,0.98806,1e-05,1.95442]
[1779058720933,67.25,77886.37,0.0,0.98809,1e-05,1.94929]
[1779058725967,67.23,77885.9,0.0,0.98811,1e-05,1.94704]
[1779058731002,67.21,77885.96,0.0,0.98813,1e-05,1.94427]
[1779058734024,67.2,77893.28,0.0,0.98819,1e-05,1.93524]
[1779058735031,67.19,77900.13,0.0,0.98825,1e-05,1.92727]
[1779058736038,67.19,77901.32,0.0,0.98826,1e-05,1.92557]
[1779058741073,67.17,77900.42,0.0,0.98827,1e-05,1.92397]
[1779058746108,67.15,77900.48,0.0,0.98829,1e-05,1.92142]
[1779058749131,67.14,77906.32,0.0,0.98834,1e-05,1.91407]
[1779058750739,67.14,77911.24,0.0,0.98838,1e-05,1.90865]
[1779058753159,67.13,77915.0,0.0,0.98842,1e-05,1.90347]
[1779058758196,67.11,77917.72,0.0,0.98846,1e-05,1.89846]
[1779058763231,67.1,77919.5,0.0,0.98848,1e-05,1.8944]
[1779058768265,67.08,77923.73,0.0,0.98853,1e-05,1.88793]
[1779058773301,67.06,77934.16,0.0,0.98863,1e-05,1.87371]
[1779058774308,67.06,77936.43,0.0,0.98865,1e-05,1.87105]
[1779058779342,67.05,77938.36,0.0,0.98868,1e-05,1.86707]
[1779058781358,67.04,77938.69,0.0,0.98869,1e-05,1.86593]
[1779058786397,67.03,77938.51,0.0,0.9887,1e-05,1.86409]
[1779058790421,67.01,77931.58,0.0,0.98866,1e-05,1.86933]
[1779058795456,67.0,77932.12,0.0,0.98868,1e-05,1.86677]
[1779058800495,66.99,77932.57,0.0,0.9887,1e-05,1.86433]
[1779058802545,66.98,77925.06,0.0,0.98865,1e-05,1.87095]
[1779058803547,66.98,77901.5,0.0,0.98848,1e-05,1.89436]
[1779058804554,66.97,77887.34,0.0,0.98838,1e-05,1.90768]
[1779058805573,66.97,77887.25,0.0,0.98839,1e-05,1.9073]
[1779058806557,66.97,77899.87,0.0,0.98848,1e-05,1.89419]
[1779058807564,66.96,77901.59,0.0,0.9885,1e-05,1.89202]
[1779058809578,66.96,77893.44,0.0,0.98844,1e-05,1.89928]
[1779058810586,66.96,77893.92,0.0,0.98845,1e-05,1.89835]
[1779058813606,66.95,77880.24,0.0,0.98836,1e-05,1.9107]
[1779058814613,66.94,77878.72,0.0,0.98835,1e-05,1.91175]
[1779058819650,66.93,77878.63,0.0,0.98837,1e-05,1.90946]
[1779058824684,66.91,77880.65,0.0,0.9884,1e-05,1.90509]
[1779058829718,66.89,77882.88,0.0,0.98843,1e-05,1.90056]
[1779058834755,66.88,77880.9,0.0,0.98845,1e-05,1.89857]
[1779058835767,66.87,77875.66,0.0,0.98841,1e-05,1.90337]
[1779058836769,66.88,77883.3,0.0,0.98846,1e-05,1.89603]
[1779058837776,66.87,77892.54,0.0,0.98853,1e-05,1.88635]
[1779058838782,66.87,77895.63,0.0,0.98856,1e-05,1.88284]
[1779058840797,66.86,77898.93,0.0,0.98859,1e-05,1.87872]
[1779058843817,66.86,77905.52,0.0,0.98864,1e-05,1.87093]
[1779058848852,66.84,77907.61,0.0,0.98867,1e-05,1.86686]
[1779058853889,66.83,77906.07,0.0,0.98867,1e-05,1.86639]
[1779058854893,66.82,77912.8,0.0,0.98872,1e-05,1.85935]
[1779058855900,66.82,77914.7,0.0,0.98874,1e-05,1.8571]
[1779058860936,66.81,77914.67,0.0,0.98875,1e-05,1.85524]
[1779058863958,66.8,77929.99,0.0,0.98887,1e-05,1.83874]
[1779058868992,66.79,77926.5,0.0,0.98886,1e-05,1.84045]
[1779058874027,66.77,77925.41,0.0,0.98886,1e-05,1.83977]
[1779058879062,66.76,77925.01,0.0,0.98887,1e-05,1.83844]
[1779058881698,66.76,77888.92,0.0,0.98862,1e-05,1.87328]
[1779058882093,66.75,77888.92,0.0,0.98863,1e-05,1.87287]
[1779058884108,66.75,77870.6,0.0,0.9885,1e-05,1.89105]
[1779058889143,66.76,77876.25,0.0,0.98853,1e-05,1.88706]
[1779058891773,66.77,77882.06,0.0,0.98857,1e-05,1.88029]
[1779058897198,66.78,77879.87,0.0,0.98854,1e-05,1.88456]
[1779058898206,66.79,77885.16,0.0,0.98858,1e-05,1.87964]
[1779058903241,66.78,77888.97,0.0,0.98861,1e-05,1.87456]
[1779058908276,66.76,77889.34,0.0,0.98863,1e-05,1.87215]
[1779058913311,66.76,77887.86,0.0,0.98862,1e-05,1.87313]
[1779058918346,66.75,77883.87,0.0,0.9886,1e-05,1.87582]
[1779058919353,66.75,77892.48,0.0,0.98867,1e-05,1.86689]
[1779058921987,66.74,77898.34,0.0,0.98871,1e-05,1.86032]
[1779058923381,66.74,77903.46,0.0,0.98876,1e-05,1.85452]
[1779058928416,66.72,77905.71,0.0,0.98878,1e-05,1.85048]
[1779058933451,66.71,77903.09,0.0,0.98878,1e-05,1.85125]
[1779058934459,66.71,77894.94,0.0,0.98872,1e-05,1.85893]
[1779058935465,66.71,77891.29,0.0,0.9887,1e-05,1.86216]
[1779058937479,66.71,77885.34,0.0,0.98866,1e-05,1.86806]
[1779058941507,66.72,77865.7,0.0,0.98851,1e-05,1.88917]
[1779058942514,66.72,77858.97,0.0,0.98846,1e-05,1.89627]
[1779058943521,66.72,77857.86,0.0,0.98845,1e-05,1.89773]
[1779058945536,66.73,77852.48,0.0,0.9884,1e-05,1.90382]
[1779058947549,66.73,77845.15,0.0,0.98834,1e-05,1.91186]
[1779058951578,66.74,77854.52,0.0,0.98841,1e-05,1.90199]
[1779058952585,66.74,77859.49,0.0,0.98845,1e-05,1.89733]
[1779058954599,66.75,77863.23,0.0,0.98847,1e-05,1.89425]
[1779058959633,66.76,77865.84,0.0,0.98848,1e-05,1.89333]
[1779058964670,66.77,77864.35,0.0,0.98845,1e-05,1.89649]
[1779058966685,66.78,77869.67,0.0,0.98849,1e-05,1.89182]
[1779058971719,66.79,77876.02,0.0,0.98852,1e-05,1.88714]
[1779058973733,66.79,77884.04,0.0,0.98858,1e-05,1.87904]
[1779058974740,66.78,77884.91,0.0,0.98859,1e-05,1.87775]
[1779058979774,66.77,77886.12,0.0,0.98861,1e-05,1.87448]
[1779058982795,66.76,77880.92,0.0,0.98858,1e-05,1.87844]
[1779058987837,66.75,77880.57,0.0,0.98859,1e-05,1.87676]
[1779058988843,66.74,77891.31,0.0,0.98867,1e-05,1.86569]
[1779058989850,66.74,77901.32,0.0,0.98875,1e-05,1.85542]
[1779058990861,66.74,77903.62,0.0,0.98877,1e-05,1.85279]
[1779058996899,66.72,77902.7,0.0,0.98877,1e-05,1.85157]
[1779058997906,66.72,77895.76,0.0,0.98873,1e-05,1.85806]
[1779058998913,66.72,77895.25,0.0,0.98873,1e-05,1.8582]
[1779059003948,66.7,77896.02,0.0,0.98874,1e-05,1.85561]
[1779059008986,66.69,77896.68,0.0,0.98876,1e-05,1.85312]
[1779059014023,66.68,77899.53,0.0,0.9888,1e-05,1.84688]
[1779059019057,66.67,77900.35,0.0,0.98882,1e-05,1.8443]
[1779059022079,66.66,77905.47,0.0,0.98887,1e-05,1.83823]
[1779059027113,66.65,77905.09,0.0,0.98887,1e-05,1.83691]
[1779059032150,66.63,77915.19,0.0,0.98896,1e-05,1.82506]
[1779059037185,66.62,77921.39,0.0,0.98901,1e-05,1.81748]
[1779059040207,66.62,77929.36,0.0,0.98907,1e-05,1.80886]
[1779059045244,66.61,77930.36,0.0,0.98909,1e-05,1.80674]
[1779059046250,66.6,77918.56,0.0,0.98901,1e-05,1.81758]
[1779059047257,66.6,77911.95,0.0,0.98897,1e-05,1.8237]
[1779059052916,66.59,77908.43,0.0,0.98895,1e-05,1.82553]
[1779059058335,66.58,77905.49,0.0,0.98895,1e-05,1.82651]
[1779059063370,66.56,77902.51,0.0,0.98894,1e-05,1.82784]
[1779059069411,66.55,77901.91,0.0,0.98895,1e-05,1.82655]
[1779059076461,66.54,77902.18,0.0,0.98897,1e-05,1.82254]
[1779059078475,66.53,77888.87,0.0,0.98888,1e-05,1.83493]
[1779059079482,66.53,77881.92,0.0,0.98884,1e-05,1.84143]
[1779059083126,66.52,77872.22,0.0,0.98878,1e-05,1.84998]
[1779059084516,66.52,77867.93,0.0,0.98875,1e-05,1.85353]
[1779059087564,66.52,77862.98,0.0,0.98872,1e-05,1.85812]
[1779059088548,66.52,77856.04,0.0,0.98867,1e-05,1.86541]
[1779059089557,66.52,77845.79,0.0,0.98859,1e-05,1.87602]
[1779059090563,66.52,77842.54,0.0,0.98856,1e-05,1.87965]
[1779059095608,66.54,77840.16,0.0,0.98853,1e-05,1.8839]
[1779059096615,66.54,77851.24,0.0,0.98861,1e-05,1.87319]
[1779059097622,66.54,77854.88,0.0,0.98864,1e-05,1.86919]
[1779059102657,66.52,77853.21,0.0,0.98864,1e-05,1.86898]
[1779059104672,66.52,77842.02,0.0,0.98857,1e-05,1.87938]
[1779059105679,66.52,77840.72,0.0,0.98855,1e-05,1.88106]
[1779059109705,66.53,77845.88,0.0,0.98858,1e-05,1.8774]
[1779059112728,66.54,77838.52,0.0,0.98852,1e-05,1.88591]
[1779059116757,66.55,77848.12,0.0,0.98858,1e-05,1.87778]
[1779059118768,66.54,77850.82,0.0,0.9886,1e-05,1.87431]
[1779059123805,66.53,77849.99,0.0,0.98861,1e-05,1.87322]
[1779059126828,66.52,77864.08,0.0,0.98872,1e-05,1.85808]
[1779059127835,66.52,77863.93,0.0,0.98872,1e-05,1.85788]
[1779059130860,66.51,77874.99,0.0,0.9888,1e-05,1.8459]
[1779059131865,66.51,77857.97,0.0,0.9887,1e-05,1.86075]
[1779059132879,66.51,77857.31,0.0,0.98869,1e-05,1.86105]
[1779059137907,66.5,77862.68,0.0,0.98874,1e-05,1.85393]
[1779059142940,66.48,77862.42,0.0,0.98876,1e-05,1.85244]
[1779059144955,66.48,77847.9,0.0,0.98866,1e-05,1.86615]
[1779059145962,66.48,77839.75,0.0,0.9886,1e-05,1.8739]
[1779059146969,66.48,77827.43,0.0,0.98851,1e-05,1.88662]
[1779059147976,66.48,77819.2,0.0,0.98845,1e-05,1.89527]
[1779059148984,66.48,77824.07,0.0,0.98848,1e-05,1.89071]
[1779059149990,66.49,77834.2,0.0,0.98855,1e-05,1.88089]
[1779059150997,66.49,77828.34,0.0,0.98851,1e-05,1.88714]
[1779059152011,66.49,77823.03,0.0,0.98847,1e-05,1.89284]
[1779059154019,66.5,77835.6,0.0,0.98855,1e-05,1.88092]
[1779059155026,66.5,77836.05,0.0,0.98855,1e-05,1.88084]
[1779059160062,66.51,77831.69,0.0,0.98851,1e-05,1.88704]
[1779059165096,66.51,77828.19,0.0,0.98848,1e-05,1.89082]
[1779059171138,66.53,77832.04,0.0,0.98849,1e-05,1.8891]
[1779059174160,66.53,77824.59,0.0,0.98843,1e-05,1.89768]
[1779059176174,66.54,77823.55,0.0,0.98842,1e-05,1.89941]
[1779059181210,66.55,77822.96,0.0,0.9884,1e-05,1.90173]
[1779059184229,66.56,77817.78,0.0,0.98836,1e-05,1.90798]
[1779059186244,66.56,77811.79,0.0,0.98831,1e-05,1.9147]
[1779059191278,66.57,77812.31,0.0,0.98831,1e-05,1.91406]
[1779059196313,66.59,77810.95,0.0,0.98829,1e-05,1.91701]
[1779059201348,66.6,77814.02,0.0,0.9883,1e-05,1.91574]
[1779059206382,66.61,77813.96,0.0,0.98829,1e-05,1.91733]
[1779059211418,66.62,77805.73,0.0,0.98822,1e-05,1.92719]
[1779059216453,66.63,77803.6,0.0,0.98819,1e-05,1.93076]
[1779059221488,66.64,77802.79,0.0,0.98818,1e-05,1.93297]
[1779059224119,66.64,77819.22,0.0,0.98829,1e-05,1.91681]
[1779059226534,66.65,77791.46,0.0,0.98809,1e-05,1.94577]
[1779059227542,66.65,77778.59,0.0,0.98799,1e-05,1.95929]
[1779059228549,66.65,77783.44,0.0,0.98802,1e-05,1.95451]
[1779059234202,66.66,77790.12,0.0,0.98806,1e-05,1.94903]
[1779059235598,66.66,77792.55,0.0,0.98808,1e-05,1.94678]
[1779059240633,66.67,77796.6,0.0,0.9881,1e-05,1.94388]
[1779059241640,66.67,77790.97,0.0,0.98806,1e-05,1.94992]
[1779059242649,66.67,77788.86,0.0,0.98804,1e-05,1.95234]
[1779059244273,66.68,77784.16,0.0,0.988,1e-05,1.95766]
[1779059246676,66.68,77789.99,0.0,0.98804,1e-05,1.95212]
[1779059248689,66.68,77796.87,0.0,0.98809,1e-05,1.94553]
[1779059249697,66.68,77791.67,0.0,0.98805,1e-05,1.95113]
[1779059251712,66.69,77769.93,0.0,0.98789,1e-05,1.97238]
[1779059252719,66.69,77761.81,0.0,0.98783,1e-05,1.98122]
[1779059254751,66.69,77752.69,0.0,0.98776,1e-05,1.99093]
[1779059256752,66.69,77764.67,0.0,0.98785,1e-05,1.97879]
[1779059257759,66.7,77773.16,0.0,0.98791,1e-05,1.97014]
[1779059258766,66.7,77772.61,0.0,0.9879,1e-05,1.9709]
[1779059259773,66.7,77772.81,0.0,0.9879,1e-05,1.97089]
[1779059261787,66.7,77760.75,0.0,0.98781,1e-05,1.98405]
[1779059262794,66.7,77764.86,0.0,0.98784,1e-05,1.97994]
[1779059264808,66.71,77771.14,0.0,0.98788,1e-05,1.97378]
[1779059266821,66.71,77775.47,0.0,0.98791,1e-05,1.96968]
[1779059270851,66.71,77782.57,0.0,0.98796,1e-05,1.96313]
[1779059271858,66.72,77788.86,0.0,0.98801,1e-05,1.95684]
[1779059272866,66.72,77782.2,0.0,0.98795,1e-05,1.96394]
[1779059273871,66.72,77782.28,0.0,0.98795,1e-05,1.96407]
[1779059278906,66.73,77781.66,0.0,0.98794,1e-05,1.96577]
[1779059282934,66.73,77776.25,0.0,0.98789,1e-05,1.97221]
[1779059285956,66.74,77787.18,0.0,0.98797,1e-05,1.96151]
[1779059286964,66.74,77794.79,0.0,0.98803,1e-05,1.95389]
[1779059287969,66.74,77796.85,0.0,0.98804,1e-05,1.952]
[1779059289984,66.74,77784.38,0.0,0.98794,1e-05,1.96533]
[1779059290991,66.74,77780.68,0.0,0.98792,1e-05,1.96938]
[1779059292001,66.74,77775.35,0.0,0.98787,1e-05,1.97511]
[1779059294012,66.75,77781.93,0.0,0.98792,1e-05,1.96868]
[1779059295019,66.75,77783.87,0.0,0.98793,1e-05,1.96688]
[1779059296026,66.75,77791.98,0.0,0.98799,1e-05,1.95872]
[1779059297033,66.75,77786.66,0.0,0.98795,1e-05,1.96444]
[1779059300054,66.76,77784.94,0.0,0.98793,1e-05,1.96687]
[1779059302068,66.76,77772.0,0.0,0.98783,1e-05,1.98073]
[1779059303076,66.76,77759.35,0.0,0.98774,1e-05,1.99413]
[1779059304083,66.76,77758.64,0.0,0.98773,1e-05,1.99504]
[1779059306097,66.76,77752.55,0.0,0.98768,1e-05,2.00174]
[1779059311132,66.77,77757.37,0.0,0.98772,1e-05,1.99568]
[1779059313146,66.77,77762.96,0.0,0.98776,1e-05,1.99014]
[1779059318182,66.78,77765.11,0.0,0.98777,1e-05,1.98866]
[1779059322210,66.78,77760.5,0.0,0.98773,1e-05,1.99408]
[1779059326239,66.78,77766.05,0.0,0.98777,1e-05,1.98882]
[1779059331273,66.79,77763.33,0.0,0.98775,1e-05,1.99233]
[1779059333288,66.79,77768.89,0.0,0.98779,1e-05,1.9868]
[1779059336309,66.79,77759.22,0.0,0.98771,1e-05,1.99731]
[1779059337320,66.79,77759.77,0.0,0.98771,1e-05,1.99685]
[1779059338323,66.79,77730.38,0.0,0.98749,1e-05,2.028]
[1779059339330,66.79,77720.45,0.0,0.98741,1e-05,2.03855]
[1779059340337,66.8,77714.15,0.0,0.98736,1e-05,2.04532]
[1779059343358,66.8,77715.28,0.0,0.98737,1e-05,2.04421]
[1779059344365,66.8,77722.39,0.0,0.98742,1e-05,2.03667]
[1779059345372,66.8,77722.68,0.0,0.98743,1e-05,2.03642]
[1779059350407,66.8,77724.55,0.0,0.98744,1e-05,2.0347]
[1779059355442,66.8,77724.69,0.0,0.98744,1e-05,2.03488]
[1779059357456,66.8,77730.18,0.0,0.98748,1e-05,2.02919]
[1779059358463,66.8,77734.36,0.0,0.98751,1e-05,2.02484]
[1779059359469,66.8,77743.76,0.0,0.98758,1e-05,2.01499]
[1779059360477,66.8,77751.13,0.0,0.98764,1e-05,2.00733]
[1779059361485,66.8,77753.36,0.0,0.98765,1e-05,2.0051]
[1779059365133,66.81,77765.14,0.0,0.98774,1e-05,1.99312]
[1779059365523,66.81,77765.14,0.0,0.98774,1e-05,1.99338]
[1779059367536,66.81,77774.08,0.0,0.98781,1e-05,1.9842]
[1779059369549,66.81,77772.89,0.0,0.9878,1e-05,1.98576]
[1779059375202,66.82,77772.56,0.0,0.9878,1e-05,1.9853]
[1779059376599,66.82,77778.68,0.0,0.98784,1e-05,1.9791]
[1779059377612,66.82,77780.15,0.0,0.98785,1e-05,1.97775]
[1779059382642,66.83,77779.8,0.0,0.98784,1e-05,1.979]
[1779059387676,66.83,77783.57,0.0,0.98786,1e-05,1.976]
[1779059392711,66.84,77780.67,0.0,0.98784,1e-05,1.97995]
[1779059395342,66.84,77772.2,0.0,0.98777,1e-05,1.9893]
[1779059396741,66.84,77769.5,0.0,0.98775,1e-05,1.99229]
[1779059401775,66.85,77768.84,0.0,0.98774,1e-05,1.99379]
[1779059403788,66.85,77778.05,0.0,0.9878,1e-05,1.98451]
[1779059405413,66.86,77788.13,0.0,0.98788,1e-05,1.9746]
[1779059406811,66.86,77798.68,0.0,0.98795,1e-05,1.96369]
[1779059407817,66.86,77800.97,0.0,0.98797,1e-05,1.96154]
[1779059409831,66.86,77809.99,0.0,0.98803,1e-05,1.9527]
[1779059415483,66.85,77812.02,0.0,0.98806,1e-05,1.94965]
[1779059419907,66.84,77819.33,0.0,0.98813,1e-05,1.93999]
[1779059425554,66.82,77819.2,0.0,0.98815,1e-05,1.93695]
[1779059431988,66.79,77816.4,0.0,0.98816,1e-05,1.93495]
[1779059432991,66.79,77809.63,0.0,0.98811,1e-05,1.94135]
[1779059434000,66.79,77809.64,0.0,0.98812,1e-05,1.94081]
[1779059438035,66.78,77817.84,0.0,0.98818,1e-05,1.93187]
[1779059440049,66.78,77820.93,0.0,0.98821,1e-05,1.92847]
[1779059445084,66.76,77821.45,0.0,0.98823,1e-05,1.92541]
[1779059446091,66.76,77832.55,0.0,0.98832,1e-05,1.91315]
[1779059447098,66.76,77840.25,0.0,0.98837,1e-05,1.90537]
[1779059448105,66.75,77840.04,0.0,0.98837,1e-05,1.9051]
[1779059449112,66.75,77837.94,0.0,0.98836,1e-05,1.90675]
[1779059454147,66.73,77836.08,0.0,0.98837,1e-05,1.90583]
[1779059456160,66.72,77827.96,0.0,0.98831,1e-05,1.9131]
[1779059457168,66.72,77827.48,0.0,0.98831,1e-05,1.9131]
[1779059461200,66.71,77822.13,0.0,0.98829,1e-05,1.91707]
[1779059463210,66.7,77816.58,0.0,0.98826,1e-05,1.92124]
[1779059468245,66.68,77814.17,0.0,0.98825,1e-05,1.92123]
[1779059473280,66.67,77815.19,0.0,0.98828,1e-05,1.91776]
[1779059478315,66.65,77828.58,0.0,0.98839,1e-05,1.90182]
[1779059479322,66.65,77831.67,0.0,0.98842,1e-05,1.89825]
[1779059483350,66.63,77840.93,0.0,0.9885,1e-05,1.88718]
[1779059484358,66.63,77840.72,0.0,0.9885,1e-05,1.88696]
[1779059489393,66.62,77840.44,0.0,0.98851,1e-05,1.88512]
[1779059494428,66.6,77840.49,0.0,0.98854,1e-05,1.8813]
[1779059495435,66.6,77848.35,0.0,0.9886,1e-05,1.87303]
[1779059496442,66.6,77852.26,0.0,0.98863,1e-05,1.86873]
[1779059498456,66.59,77854.61,0.0,0.98865,1e-05,1.86562]
[1779059503493,66.58,77858.25,0.0,0.98869,1e-05,1.86011]
[1779059508531,66.56,77857.29,0.0,0.9887,1e-05,1.85919]
[1779059513565,66.55,77852.24,0.0,0.98867,1e-05,1.86232]
[1779059516586,66.54,77840.37,0.0,0.9886,1e-05,1.873]
[1779059517593,66.54,77837.95,0.0,0.98858,1e-05,1.87502]
[1779059522628,66.53,77834.45,0.0,0.98857,1e-05,1.8765]
[1779059527663,66.51,77833.75,0.0,0.98858,1e-05,1.87519]
[1779059529678,66.51,77820.18,0.0,0.98849,1e-05,1.88798]
[1779059530685,66.5,77818.82,0.0,0.98848,1e-05,1.88892]
[1779059536327,66.49,77824.93,0.0,0.98854,1e-05,1.88025]
[1779059541760,66.47,77825.15,0.0,0.98856,1e-05,1.87756]
[1779059542768,66.47,77817.58,0.0,0.98851,1e-05,1.88516]
[1779059543776,66.47,77804.81,0.0,0.98842,1e-05,1.8976]
[1779059544782,66.46,77804.21,0.0,0.98842,1e-05,1.89777]
[1779059549818,66.44,77799.73,0.0,0.9884,1e-05,1.89965]
[1779059554853,66.43,77797.33,0.0,0.98841,1e-05,1.89866]
[1779059559888,66.42,77796.49,0.0,0.98842,1e-05,1.89737]
[1779059564924,66.4,77790.07,0.0,0.98838,1e-05,1.90176]
[1779059566537,66.4,77785.62,0.0,0.98836,1e-05,1.90541]
[1779059571973,66.38,77786.43,0.0,0.98838,1e-05,1.90242]
[1779059574994,66.37,77773.99,0.0,0.9883,1e-05,1.91377]
[1779059576606,66.37,77767.63,0.0,0.98826,1e-05,1.91935]
[1779059580041,66.36,77764.66,0.0,0.98824,1e-05,1.921]
[1779059584066,66.34,77773.99,0.0,0.98833,1e-05,1.90966]
[1779059585073,66.34,77779.89,0.0,0.98837,1e-05,1.90322]
[1779059586677,66.34,77780.58,0.0,0.98838,1e-05,1.90167]
[1779059592123,66.32,77782.91,0.0,0.98841,1e-05,1.8972]
[1779059597157,66.31,77785.11,0.0,0.98845,1e-05,1.89293]
[1779059602193,66.29,77790.23,0.0,0.9885,1e-05,1.88574]
[1779059607227,66.28,77788.73,0.0,0.9885,1e-05,1.88529]
[1779059612262,66.27,77787.04,0.0,0.98851,1e-05,1.8834]
[1779059614276,66.26,77793.85,0.0,0.98857,1e-05,1.87579]
[1779059616290,66.25,77798.4,0.0,0.9886,1e-05,1.87048]
[1779059617297,66.25,77791.24,0.0,0.98856,1e-05,1.87696]
[1779059618305,66.25,77785.64,0.0,0.98852,1e-05,1.88223]
[1779059619311,66.24,77785.45,0.0,0.98852,1e-05,1.88204]
[1779059622332,66.24,77790.49,0.0,0.98856,1e-05,1.87585]
[1779059627367,66.22,77794.61,0.0,0.98861,1e-05,1.86992]
[1779059631395,66.21,77783.28,0.0,0.98853,1e-05,1.87989]
[1779059632404,66.21,77781.35,0.0,0.98852,1e-05,1.88147]
[1779059637437,66.2,77780.23,0.0,0.98853,1e-05,1.88074]
[1779059641465,66.19,77786.3,0.0,0.98858,1e-05,1.87318]
[1779059645493,66.18,77780.11,0.0,0.98855,1e-05,1.878]
[1779059650529,66.17,77783.54,0.0,0.98858,1e-05,1.87279]
[1779059655566,66.15,77779.85,0.0,0.98857,1e-05,1.87478]
[1779059660598,66.14,77778.83,0.0,0.98857,1e-05,1.8741]
[1779059665632,66.13,77777.53,0.0,0.98858,1e-05,1.87371]
[1779059670668,66.12,77771.57,0.0,0.98855,1e-05,1.87801]
[1779059673689,66.11,77769.36,0.0,0.98855,1e-05,1.8775]
[1779059678724,66.1,77773.18,0.0,0.98859,1e-05,1.87189]
[1779059683759,66.09,77775.28,0.0,0.98861,1e-05,1.86802]
[1779059688794,66.07,77779.53,0.0,0.98866,1e-05,1.86202]
[1779059693830,66.06,77783.09,0.0,0.98869,1e-05,1.85672]
[1779059699873,66.05,77781.36,0.0,0.9887,1e-05,1.85638]
[1779059700880,66.05,77787.38,0.0,0.98874,1e-05,1.85003]
[1779059702894,66.04,77781.47,0.0,0.98871,1e-05,1.85525]
[1779059707937,66.03,77783.25,0.0,0.98873,1e-05,1.85173]
[1779059712970,66.02,77782.01,0.0,0.98873,1e-05,1.85126]
[1779059718005,66.0,77777.83,0.0,0.98872,1e-05,1.85374]
[1779059723041,65.99,77771.33,0.0,0.98868,1e-05,1.85852]
[1779059724047,65.99,77758.84,0.0,0.98859,1e-05,1.87112]
[1779059729084,66.0,77739.86,0.0,0.98844,1e-05,1.89192]
[1779059730090,66.01,77737.14,0.0,0.98842,1e-05,1.89504]
[1779059734118,66.02,77744.1,0.0,0.98847,1e-05,1.88772]
[1779059735171,66.02,77738.19,0.0,0.98842,1e-05,1.89408]
[1779059736135,66.02,77723.73,0.0,0.98832,1e-05,1.90883]
[1779059737744,66.02,77702.63,0.0,0.98816,1e-05,1.93053]
[1779059738248,66.02,77702.63,0.0,0.98815,1e-05,1.93121]
[1779059739233,66.02,77667.73,0.0,0.98789,1e-05,1.96755]
[1779059741211,66.02,77650.03,0.0,0.98776,1e-05,1.98619]
[1779059742219,66.03,77651.95,0.0,0.98777,1e-05,1.98474]
[1779059743223,66.03,77664.17,0.0,0.98786,1e-05,1.97225]
[1779059744231,66.03,77668.92,0.0,0.98789,1e-05,1.96748]
[1779059747851,66.04,77656.23,0.0,0.98779,1e-05,1.98171]
[1779059749266,66.04,77650.15,0.0,0.98774,1e-05,1.98833]
[1779059750277,66.04,77653.44,0.0,0.98776,1e-05,1.98504]
[1779059751280,66.04,77661.29,0.0,0.98782,1e-05,1.97696]
[1779059752287,66.04,77663.7,0.0,0.98784,1e-05,1.97463]
[1779059754301,66.05,77670.71,0.0,0.98789,1e-05,1.96768]
[1779059756319,66.05,77673.58,0.0,0.98791,1e-05,1.96512]
[1779059757922,66.05,77684.42,0.0,0.98799,1e-05,1.95423]
[1779059760350,66.06,77671.33,0.0,0.98789,1e-05,1.96839]
[1779059761351,66.06,77676.32,0.0,0.98792,1e-05,1.96337]
[1779059762363,66.06,77670.33,0.0,0.98788,1e-05,1.96987]
[1779059763370,66.06,77656.17,0.0,0.98777,1e-05,1.98499]
[1779059764377,66.06,77660.56,0.0,0.9878,1e-05,1.98054]
[1779059765384,66.06,77666.55,0.0,0.98784,1e-05,1.97442]
[1779059766391,66.06,77668.69,0.0,0.98786,1e-05,1.97237]
[1779059768016,66.07,77682.42,0.0,0.98796,1e-05,1.9584]
[1779059769414,66.07,77686.73,0.0,0.98799,1e-05,1.95413]
[1779059770420,66.07,77680.59,0.0,0.98794,1e-05,1.96077]
[1779059771427,66.07,77673.79,0.0,0.98789,1e-05,1.96812]
[1779059772434,66.07,77668.72,0.0,0.98785,1e-05,1.97365]
[1779059775455,66.08,77671.71,0.0,0.98787,1e-05,1.9711]
[1779059778480,66.08,77661.53,0.0,0.98778,1e-05,1.98241]
[1779059779484,66.08,77660.69,0.0,0.98778,1e-05,1.98348]
[1779059780491,66.08,77646.29,0.0,0.98766,1e-05,1.9989]
[1779059781502,66.08,77641.49,0.0,0.98763,1e-05,2.00416]
[1779059783513,66.09,77640.84,0.0,0.98762,1e-05,2.00513]
[1779059786535,66.09,77646.96,0.0,0.98766,1e-05,1.99905]
[1779059787542,66.09,77653.9,0.0,0.98772,1e-05,1.99185]
[1779059788552,66.09,77654.43,0.0,0.98772,1e-05,1.99163]
[1779059790562,66.09,77645.16,0.0,0.98764,1e-05,2.00162]
[1779059791568,66.09,77641.41,0.0,0.98762,1e-05,2.00416]
[1779059795602,66.1,77626.83,0.0,0.98751,1e-05,2.02028]
[1779059799629,66.1,77634.35,0.0,0.98756,1e-05,2.01274]
[1779059800637,66.1,77643.64,0.0,0.98763,1e-05,2.00284]
[1779059801647,66.1,77651.56,0.0,0.98769,1e-05,1.99477]
[1779059803661,66.11,77657.6,0.0,0.98774,1e-05,1.98873]
[1779059805676,66.11,77666.51,0.0,0.9878,1e-05,1.97971]
[1779059807694,66.11,77674.24,0.0,0.98786,1e-05,1.972]
[1779059810713,66.12,77667.91,0.0,0.98781,1e-05,1.97927]
[1779059812726,66.12,77662.31,0.0,0.98776,1e-05,1.98555]
[1779059813732,66.12,77655.99,0.0,0.98771,1e-05,1.9924]
[1779059815747,66.12,77662.37,0.0,0.98776,1e-05,1.98601]
[1779059820782,66.13,77661.87,0.0,0.98775,1e-05,1.98744]
[1779059822803,66.13,77673.79,0.0,0.98784,1e-05,1.97526]
[1779059823810,66.13,77687.6,0.0,0.98794,1e-05,1.96102]
[1779059828844,66.14,77686.87,0.0,0.98793,1e-05,1.96289]
[1779059833879,66.15,77681.86,0.0,0.98788,1e-05,1.9692]
[1779059838916,66.15,77680.57,0.0,0.98786,1e-05,1.97159]
[1779059843948,66.16,77684.97,0.0,0.98789,1e-05,1.96803]
[1779059846973,66.17,77690.79,0.0,0.98793,1e-05,1.96258]
[1779059848984,66.17,77696.89,0.0,0.98797,1e-05,1.95667]
[1779059855028,66.18,77697.62,0.0,0.98798,1e-05,1.95558]
[1779059860071,66.19,77705.35,0.0,0.98803,1e-05,1.94871]
[1779059861071,66.19,77710.82,0.0,0.98807,1e-05,1.9433]
[1779059863087,66.19,77719.17,0.0,0.98813,1e-05,1.93519]
[1779059865099,66.19,77730.92,0.0,0.98821,1e-05,1.92287]
[1779059866106,66.19,77744.03,0.0,0.98832,1e-05,1.90898]
[1779059867113,66.18,77754.05,0.0,0.98839,1e-05,1.89833]
[1779059872149,66.17,77755.0,0.0,0.98841,1e-05,1.89518]
[1779059877183,66.15,77752.25,0.0,0.98841,1e-05,1.89582]
[1779059882224,66.14,77749.26,0.0,0.9884,1e-05,1.89672]
[1779059887254,66.12,77755.82,0.0,0.98847,1e-05,1.88797]
[1779059890276,66.12,77760.15,0.0,0.98851,1e-05,1.88239]
[1779059892289,66.11,77753.62,0.0,0.98846,1e-05,1.88821]
[1779059894303,66.1,77755.99,0.0,0.98849,1e-05,1.885]
[1779059895310,66.1,77761.06,0.0,0.98853,1e-05,1.87949]
[1779059897324,66.1,77766.72,0.0,0.98857,1e-05,1.87301]
[1779059902359,66.08,77772.52,0.0,0.98863,1e-05,1.86534]
[1779059903365,66.08,77781.18,0.0,0.98869,1e-05,1.85631]
[1779059904373,66.08,77786.49,0.0,0.98873,1e-05,1.85066]
[1779059906387,66.07,77786.39,0.0,0.98874,1e-05,1.85011]
[1779059911422,66.06,77785.6,0.0,0.98875,1e-05,1.8476]
[1779059916457,66.05,77785.64,0.0,0.98876,1e-05,1.84592]
[1779059921492,66.04,77788.67,0.0,0.9888,1e-05,1.8413]
[1779059926527,66.03,77786.82,0.0,0.98879,1e-05,1.84157]
[1779059931563,66.02,77788.15,0.0,0.98881,1e-05,1.83869]
[1779059936598,66.01,77779.07,0.0,0.98876,1e-05,1.84618]
[1779059937605,66.0,77770.96,0.0,0.9887,1e-05,1.85395]
[1779059939220,66.0,77770.08,0.0,0.9887,1e-05,1.85416]
[1779059942640,65.99,77761.9,0.0,0.98865,1e-05,1.86135]
[1779059944653,65.99,77762.46,0.0,0.98866,1e-05,1.86009]
[1779059946671,65.98,77755.03,0.0,0.98861,1e-05,1.86686]
[1779059949690,65.98,77739.67,0.0,0.98851,1e-05,1.88127]
[1779059950696,65.97,77737.92,0.0,0.9885,1e-05,1.88266]
[1779059952710,65.97,77743.48,0.0,0.98854,1e-05,1.87626]
[1779059954726,65.96,77748.7,0.0,0.98859,1e-05,1.86987]
[1779059956743,65.95,77754.2,0.0,0.98863,1e-05,1.86361]
[1779059959763,65.95,77759.38,0.0,0.98868,1e-05,1.85736]
[1779059963789,65.94,77763.5,0.0,0.98872,1e-05,1.8519]
[1779059965802,65.93,77757.76,0.0,0.98868,1e-05,1.85698]
[1779059969830,65.92,77764.03,0.0,0.98874,1e-05,1.84938]
[1779059971852,65.92,77779.18,0.0,0.98886,1e-05,1.83204]
[1779059972859,65.92,77785.74,0.0,0.98891,1e-05,1.82526]
[1779059975881,65.91,77790.9,0.0,0.98895,1e-05,1.81935]
[1779059980915,65.9,77784.17,0.0,0.98891,1e-05,1.82464]
[1779059985952,65.89,77782.85,0.0,0.98891,1e-05,1.82454]
[1779059990988,65.88,77791.36,0.0,0.98898,1e-05,1.81478]
[1779059997030,65.87,77793.07,0.0,0.989,1e-05,1.81153]
[1779060001058,65.86,77784.29,0.0,0.98895,1e-05,1.81912]
[1779060005087,65.86,77780.05,0.0,0.98893,1e-05,1.82219]
[1779060010121,65.85,77780.87,0.0,0.98894,1e-05,1.81998]
[1779060015156,65.84,77780.61,0.0,0.98895,1e-05,1.81885]
[1779060017174,65.83,77768.34,0.0,0.98887,1e-05,1.83042]
[1779060020191,65.83,77759.47,0.0,0.98881,1e-05,1.83834]
[1779060021198,65.82,77751.96,0.0,0.98876,1e-05,1.84551]
[1779060022205,65.82,77757.8,0.0,0.9888,1e-05,1.83937]
[1779060024220,65.82,77763.16,0.0,0.98885,1e-05,1.83343]
[1779060029254,65.81,77761.41,0.0,0.98884,1e-05,1.83368]
[1779060031268,65.8,77767.12,0.0,0.9889,1e-05,1.82577]
[1779060032277,65.8,77775.78,0.0,0.98896,1e-05,1.81694]
[1779060036302,65.79,77768.96,0.0,0.98892,1e-05,1.82258]
[1779060042345,65.78,77766.72,0.0,0.98892,1e-05,1.82314]
[1779060047381,65.77,77771.56,0.0,0.98896,1e-05,1.81699]
[1779060049994,65.77,77774.59,0.0,0.98899,1e-05,1.81323]
[1779060055436,65.76,77775.23,0.0,0.989,1e-05,1.81134]
[1779060060470,65.75,77771.88,0.0,0.98898,1e-05,1.81339]
[1779060065506,65.74,77780.16,0.0,0.98905,1e-05,1.80399]
[1779060066512,65.74,77780.09,0.0,0.98905,1e-05,1.80383]
[1779060070139,65.73,77792.17,0.0,0.98914,1e-05,1.79109]
[1779060072554,65.73,77800.53,0.0,0.9892,1e-05,1.78253]
[1779060077597,65.72,77809.54,0.0,0.98927,1e-05,1.77281]
[1779060078602,65.72,77819.96,0.0,0.98935,1e-05,1.76256]
[1779060080209,65.72,77836.27,0.0,0.98946,1e-05,1.74659]
[1779060081622,65.72,77836.22,0.0,0.98946,1e-05,1.7465]
[1779060085655,65.71,77847.69,0.0,0.98954,1e-05,1.73502]
[1779060086661,65.71,77859.37,0.0,0.98962,1e-05,1.72382]
[1779060087669,65.71,77856.85,0.0,0.9896,1e-05,1.72611]
[1779060092704,65.71,77856.2,0.0,0.98961,1e-05,1.72465]
[1779060097738,65.7,77852.83,0.0,0.98959,1e-05,1.72736]
[1779060102772,65.7,77851.77,0.0,0.98959,1e-05,1.72788]
[1779060107808,65.7,77851.93,0.0,0.98959,1e-05,1.72724]
[1779060111835,65.69,77857.71,0.0,0.98964,1e-05,1.72139]
[1779060114859,65.69,77863.87,0.0,0.98968,1e-05,1.71531]
[1779060118885,65.69,77867.6,0.0,0.98971,1e-05,1.71148]
[1779060123921,65.69,77865.88,0.0,0.9897,1e-05,1.71274]
[1779060125934,65.69,77859.08,0.0,0.98965,1e-05,1.719]
[1779060127948,65.68,77854.4,0.0,0.98962,1e-05,1.72316]
[1779060132983,65.68,77857.7,0.0,0.98965,1e-05,1.71958]
[1779060136019,65.68,77865.63,0.0,0.9897,1e-05,1.71192]
[1779060137011,65.68,77876.36,0.0,0.98977,1e-05,1.70171]
[1779060142047,65.68,77876.25,0.0,0.98978,1e-05,1.70156]
[1779060147082,65.68,77876.69,0.0,0.98978,1e-05,1.70088]
[1779060152119,65.67,77876.76,0.0,0.98979,1e-05,1.69901]
[1779060155138,65.67,77882.67,0.0,0.98983,1e-05,1.69335]
[1779060160172,65.67,77883.64,0.0,0.98984,1e-05,1.6923]
[1779060164201,65.67,77889.68,0.0,0.98988,1e-05,1.68656]
[1779060169237,65.67,77894.28,0.0,0.98991,1e-05,1.68219]
[1779060173265,65.67,77873.77,0.0,0.98978,1e-05,1.70121]
[1779060174271,65.67,77856.08,0.0,0.98966,1e-05,1.71778]
[1779060177293,65.67,77849.51,0.0,0.98962,1e-05,1.72372]
[1779060178306,65.67,77843.99,0.0,0.98958,1e-05,1.72885]
[1779060179307,65.67,77839.02,0.0,0.98955,1e-05,1.73346]
[1779060181322,65.66,77831.12,0.0,0.9895,1e-05,1.74075]
[1779060186358,65.66,77825.43,0.0,0.98946,1e-05,1.74554]
[1779060191391,65.65,77824.61,0.0,0.98946,1e-05,1.74566]
[1779060196426,65.65,77823.82,0.0,0.98946,1e-05,1.74577]
[1779060201461,65.64,77829.08,0.0,0.9895,1e-05,1.7401]
[1779060206496,65.64,77831.37,0.0,0.98952,1e-05,1.73732]
[1779060211528,65.64,77832.76,0.0,0.98954,1e-05,1.73384]
[1779060216566,65.63,77829.53,0.0,0.98952,1e-05,1.73634]
[1779060221600,65.63,77826.98,0.0,0.98951,1e-05,1.73818]
[1779060226636,65.62,77823.45,0.0,0.98949,1e-05,1.74094]
[1779060231671,65.62,77819.33,0.0,0.98947,1e-05,1.74424]
[1779060237713,65.61,77818.32,0.0,0.98947,1e-05,1.74444]
[1779060242751,65.61,77813.82,0.0,0.98944,1e-05,1.74812]
[1779060244762,65.61,77819.13,0.0,0.98948,1e-05,1.74276]
[1779060245769,65.61,77824.69,0.0,0.98952,1e-05,1.73733]
[1779060246776,65.6,77829.62,0.0,0.98955,1e-05,1.73251]
[1779060248795,65.6,77831.34,0.0,0.98956,1e-05,1.73067]
[1779060252821,65.6,77836.93,0.0,0.9896,1e-05,1.72496]
[1779060257856,65.6,77834.77,0.0,0.98959,1e-05,1.72655]
[1779060262890,65.59,77834.34,0.0,0.98959,1e-05,1.72646]
[1779060267926,65.59,77842.41,0.0,0.98965,1e-05,1.7183]
[1779060268933,65.59,77848.32,0.0,0.98969,1e-05,1.71263]
[1779060271566,65.59,77855.79,0.0,0.98975,1e-05,1.7038]
[1779060273968,65.59,77864.93,0.0,0.98981,1e-05,1.69511]
[1779060274974,65.59,77864.84,0.0,0.98981,1e-05,1.69515]
[1779060280020,65.58,77866.71,0.0,0.98983,1e-05,1.69318]
[1779060285047,65.58,77865.73,0.0,0.98982,1e-05,1.69389]
[1779060290081,65.58,77866.44,0.0,0.98983,1e-05,1.69301]
[1779060295118,65.58,77866.54,0.0,0.98983,1e-05,1.69276]
[1779060299147,65.58,77858.28,0.0,0.98978,1e-05,1.7004]
[1779060304182,65.58,77859.16,0.0,0.98978,1e-05,1.69931]
[1779060309218,65.58,77863.08,0.0,0.98981,1e-05,1.69544]
[1779060311231,65.58,77868.84,0.0,0.98985,1e-05,1.68999]
[1779060316269,65.57,77865.68,0.0,0.98983,1e-05,1.69281]
[1779060319289,65.57,77870.39,0.0,0.98986,1e-05,1.68831]
[1779060324325,65.57,77878.59,0.0,0.98991,1e-05,1.68057]
[1779060329358,65.57,77874.17,0.0,0.98989,1e-05,1.68463]
[1779060330366,65.57,77867.71,0.0,0.98984,1e-05,1.69062]
[1779060331373,65.57,77862.28,0.0,0.98982,1e-05,1.6941]
[1779060333396,65.57,77853.39,0.0,0.98976,1e-05,1.70234]
[1779060335407,65.57,77835.42,0.0,0.98964,1e-05,1.71916]
[1779060336420,65.57,77826.33,0.0,0.98958,1e-05,1.72769]
[1779060341449,65.57,77825.07,0.0,0.98957,1e-05,1.72841]
[1779060346483,65.56,77822.11,0.0,0.98956,1e-05,1.73073]
[1779060349505,65.56,77814.75,0.0,0.98951,1e-05,1.73744]
[1779060351519,65.55,77805.2,0.0,0.98946,1e-05,1.74521]
[1779060356554,65.55,77806.4,0.0,0.98947,1e-05,1.74345]
[1779060361589,65.53,77807.34,0.0,0.98949,1e-05,1.74097]
[1779060365620,65.52,77796.86,0.0,0.98943,1e-05,1.74833]
[1779060367635,65.51,77791.68,0.0,0.9894,1e-05,1.75305]
[1779060369648,65.51,77786.74,0.0,0.98937,1e-05,1.75753]
[1779060374683,65.51,77786.85,0.0,0.98937,1e-05,1.75671]
[1779060379718,65.5,77786.75,0.0,0.98938,1e-05,1.75608]
[1779060382368,65.49,77798.02,0.0,0.98947,1e-05,1.74358]
[1779060385761,65.49,77806.97,0.0,0.98953,1e-05,1.73465]
[1779060390795,65.48,77803.59,0.0,0.98951,1e-05,1.73736]
[1779060395830,65.48,77804.35,0.0,0.98953,1e-05,1.73449]
[1779060400865,65.47,77814.14,0.0,0.9896,1e-05,1.72462]
[1779060405900,65.47,77815.27,0.0,0.98961,1e-05,1.7231]
[1779060410934,65.47,77821.03,0.0,0.98965,1e-05,1.7172]
[1779060413958,65.47,77821.97,0.0,0.98966,1e-05,1.71608]
[1779060414965,65.47,77827.91,0.0,0.9897,1e-05,1.71039]
[1779060415972,65.47,77828.1,0.0,0.9897,1e-05,1.71014]
[1779060421010,65.46,77824.78,0.0,0.98968,1e-05,1.71296]
[1779060424031,65.45,77832.7,0.0,0.98974,1e-05,1.70407]
[1779060425043,65.45,77840.59,0.0,0.9898,1e-05,1.69659]
[1779060426046,65.45,77840.02,0.0,0.98979,1e-05,1.69709]
[1779060431080,65.45,77837.19,0.0,0.98977,1e-05,1.69953]
[1779060432720,65.45,77828.19,0.0,0.98972,1e-05,1.70791]
[1779060438130,65.45,77828.43,0.0,0.98972,1e-05,1.70737]
[1779060440144,65.45,77819.15,0.0,0.98966,1e-05,1.71603]
[1779060441149,65.45,77814.15,0.0,0.98962,1e-05,1.72071]
[1779060446185,65.44,77815.21,0.0,0.98963,1e-05,1.7193]
[1779060451222,65.44,77816.53,0.0,0.98966,1e-05,1.71601]
[1779060455254,65.44,77823.55,0.0,0.9897,1e-05,1.70909]
[1779060461290,65.44,77823.5,0.0,0.98971,1e-05,1.70877]
[1779060466325,65.43,77822.69,0.0,0.9897,1e-05,1.70921]
[1779060471360,65.43,77826.0,0.0,0.98973,1e-05,1.70577]
[1779060473374,65.43,77833.47,0.0,0.98978,1e-05,1.69863]
[1779060478410,65.43,77833.35,0.0,0.98978,1e-05,1.69851]
[1779060483445,65.43,77833.22,0.0,0.98978,1e-05,1.6984]
[1779060487472,65.43,77827.81,0.0,0.98975,1e-05,1.7033]
[1779060489486,65.42,77833.83,0.0,0.98979,1e-05,1.69754]
[1779060494523,65.42,77826.93,0.0,0.98974,1e-05,1.70383]
[1779060495530,65.42,77817.79,0.0,0.98968,1e-05,1.7124]
[1779060496535,65.42,77809.43,0.0,0.98963,1e-05,1.72026]
[1779060501572,65.42,77810.46,0.0,0.98964,1e-05,1.71889]
[1779060506606,65.42,77808.54,0.0,0.98962,1e-05,1.72032]
[1779060511641,65.41,77810.74,0.0,0.98965,1e-05,1.7163]
[1779060516679,65.41,77815.58,0.0,0.98969,1e-05,1.7114]
[1779060517682,65.41,77807.13,0.0,0.98963,1e-05,1.71935]
[1779060518693,65.41,77795.74,0.0,0.98955,1e-05,1.73011]
[1779060519704,65.41,77776.13,0.0,0.98942,1e-05,1.74881]
[1779060520707,65.41,77770.04,0.0,0.98938,1e-05,1.75455]
[1779060521714,65.41,77762.99,0.0,0.98933,1e-05,1.76123]
[1779060523729,65.41,77768.56,0.0,0.98937,1e-05,1.75555]
[1779060528763,65.4,77763.52,0.0,0.98934,1e-05,1.75977]
[1779060533797,65.4,77759.45,0.0,0.98932,1e-05,1.763]
[1779060534804,65.39,77752.27,0.0,0.98927,1e-05,1.76982]
[1779060539839,65.39,77751.5,0.0,0.98927,1e-05,1.76977]
[1779060543868,65.38,77747.84,0.0,0.98925,1e-05,1.77268]
[1779060548901,65.38,77747.25,0.0,0.98925,1e-05,1.77237]
[1779060553938,65.37,77753.36,0.0,0.9893,1e-05,1.76556]
[1779060556959,65.37,77754.78,0.0,0.98931,1e-05,1.7637]
[1779060561996,65.36,77759.51,0.0,0.98935,1e-05,1.75833]
[1779060567029,65.36,77762.01,0.0,0.98937,1e-05,1.75519]
[1779060572064,65.35,77762.04,0.0,0.98939,1e-05,1.7529]
[1779060577099,65.35,77761.27,0.0,0.98939,1e-05,1.75302]
[1779060580121,65.35,77747.59,0.0,0.9893,1e-05,1.76591]
[1779060581128,65.34,77746.75,0.0,0.98929,1e-05,1.76658]
[1779060582135,65.34,77752.66,0.0,0.98933,1e-05,1.76069]
[1779060583790,65.34,77758.33,0.0,0.98937,1e-05,1.75493]
[1779060589186,65.34,77756.97,0.0,0.98937,1e-05,1.75562]
[1779060594219,65.33,77756.79,0.0,0.98937,1e-05,1.75519]
[1779060599255,65.33,77755.3,0.0,0.98937,1e-05,1.75602]
[1779060603931,65.32,77743.67,0.0,0.98929,1e-05,1.76667]
[1779060607312,65.32,77731.57,0.0,0.98921,1e-05,1.77805]
[1779060608320,65.32,77720.81,0.0,0.98913,1e-05,1.78844]
[1779060609327,65.32,77710.32,0.0,0.98906,1e-05,1.7986]
[1779060610336,65.32,77705.05,0.0,0.98903,1e-05,1.80361]
[1779060611341,65.31,77696.65,0.0,0.98897,1e-05,1.81173]
[1779060612349,65.31,77687.97,0.0,0.98891,1e-05,1.82014]
[1779060613355,65.31,77685.8,0.0,0.98889,1e-05,1.82206]
[1779060616400,65.32,77679.0,0.0,0.98883,1e-05,1.8304]
[1779060619398,65.33,77689.54,0.0,0.9889,1e-05,1.82135]
[1779060620405,65.34,77694.56,0.0,0.98893,1e-05,1.81685]
[1779060621411,65.34,77705.87,0.0,0.98901,1e-05,1.80613]
[1779060622419,65.34,77712.66,0.0,0.98905,1e-05,1.79994]
[1779060623425,65.35,77715.8,0.0,0.98907,1e-05,1.79738]
[1779060628463,65.37,77716.86,0.0,0.98906,1e-05,1.79958]
[1779060633495,65.42,77718.96,0.0,0.98903,1e-05,1.80336]
[1779060638531,65.44,77723.84,0.0,0.98905,1e-05,1.80064]
[1779060642557,65.46,77718.0,0.0,0.98899,1e-05,1.80904]
[1779060644572,65.46,77711.56,0.0,0.98894,1e-05,1.81644]
[1779060645581,65.47,77704.89,0.0,0.98888,1e-05,1.82357]
[1779060646586,65.47,77697.62,0.0,0.98883,1e-05,1.8313]
[1779060651621,65.49,77699.04,0.0,0.98882,1e-05,1.83223]
[1779060653635,65.49,77694.87,0.0,0.98879,1e-05,1.83734]
[1779060655650,65.5,77690.08,0.0,0.98874,1e-05,1.84304]
[1779060656656,65.5,77684.41,0.0,0.9887,1e-05,1.84919]
[1779060661695,65.52,77682.21,0.0,0.98867,1e-05,1.85356]
[1779060664713,65.53,77689.28,0.0,0.98871,1e-05,1.84774]
[1779060668745,65.54,77695.03,0.0,0.98874,1e-05,1.84375]
[1779060670801,65.6,77701.35,0.0,0.98872,1e-05,1.84643]
[1779060671806,65.6,77707.35,0.0,0.98877,1e-05,1.84041]
[1779060672816,65.61,77708.4,0.0,0.98877,1e-05,1.83981]
[1779060675837,65.62,77716.41,0.0,0.98882,1e-05,1.83363]
[1779060678855,65.63,77722.02,0.0,0.98885,1e-05,1.82944]
[1779060680869,65.64,77716.54,0.0,0.9888,1e-05,1.83583]
[1779060685905,65.65,77716.14,0.0,0.98878,1e-05,1.83851]
[1779060690938,65.67,77713.73,0.0,0.98875,1e-05,1.84316]
[1779060695974,65.68,77716.21,0.0,0.98876,1e-05,1.84125]
[1779060698995,65.69,77721.24,0.0,0.98879,1e-05,1.83756]
[1779060701009,65.7,77728.16,0.0,0.98883,1e-05,1.83156]
[1779060706044,65.71,77738.11,0.0,0.98888,1e-05,1.82399]
[1779060711078,65.73,77740.45,0.0,0.98888,1e-05,1.82402]
[1779060716114,65.75,77738.85,0.0,0.98886,1e-05,1.82796]
[1779060719135,65.76,77729.07,0.0,0.98878,1e-05,1.83911]
[1779060720142,65.76,77728.45,0.0,0.98877,1e-05,1.84018]
[1779060722155,65.77,77714.09,0.0,0.98866,1e-05,1.85547]
[1779060723162,65.77,77705.36,0.0,0.98859,1e-05,1.86469]
[1779060724781,65.78,77700.32,0.0,0.98855,1e-05,1.8706]
[1779060728201,65.78,77706.01,0.0,0.98858,1e-05,1.86603]
[1779060729207,65.79,77714.36,0.0,0.98864,1e-05,1.85801]
[1779060730217,65.79,77714.28,0.0,0.98864,1e-05,1.8585]
[1779060733236,65.85,77727.07,0.0,0.98867,1e-05,1.8543]
[1779060734850,65.86,77734.35,0.0,0.98872,1e-05,1.84786]
[1779060739282,65.87,77743.35,0.0,0.98877,1e-05,1.8406]
[1779060740289,65.87,77750.02,0.0,0.98881,1e-05,1.8344]
[1779060741295,65.87,77750.74,0.0,0.98882,1e-05,1.83413]
[1779060743309,65.88,77757.74,0.0,0.98886,1e-05,1.82809]
[1779060746330,65.89,77762.14,0.0,0.98888,1e-05,1.82512]
[1779060751365,65.91,77758.51,0.0,0.98885,1e-05,1.8294]
[1779060753379,65.91,77765.02,0.0,0.98889,1e-05,1.82388]
[1779060757407,65.93,77770.17,0.0,0.98891,1e-05,1.82067]
[1779060762443,65.93,77776.15,0.0,0.98895,1e-05,1.81487]
[1779060765065,65.92,77769.13,0.0,0.98891,1e-05,1.82098]
[1779060770497,65.91,77767.19,0.0,0.98891,1e-05,1.82149]
[1779060776539,65.9,77768.04,0.0,0.98892,1e-05,1.81901]
[1779060780568,65.89,77773.35,0.0,0.98897,1e-05,1.81271]
[1779060782582,65.89,77777.72,0.0,0.989,1e-05,1.80791]
[1779060786611,65.88,77782.98,0.0,0.98905,1e-05,1.80178]
[1779060787619,65.88,77789.68,0.0,0.98909,1e-05,1.79499]
[1779060788624,65.88,77793.16,0.0,0.98912,1e-05,1.79137]
[1779060793659,65.87,77793.12,0.0,0.98913,1e-05,1.79033]
[1779060798700,65.86,77789.71,0.0,0.98911,1e-05,1.79237]
[1779060800716,65.86,77778.09,0.0,0.98903,1e-05,1.80328]
[1779060805745,65.85,77772.25,0.0,0.989,1e-05,1.80781]
[1779060807759,65.85,77778.63,0.0,0.98905,1e-05,1.80106]
[1779060812794,65.84,77783.02,0.0,0.9891,1e-05,1.79398]
[1779060817829,65.83,77779.17,0.0,0.98908,1e-05,1.79665]
[1779060822864,65.82,77775.82,0.0,0.98906,1e-05,1.79881]
[1779060827899,65.82,77779.82,0.0,0.9891,1e-05,1.79381]
[1779060832935,65.81,77780.83,0.0,0.98911,1e-05,1.79179]
[1779060837976,65.8,77787.57,0.0,0.98917,1e-05,1.7842]
[1779060843007,65.79,77792.19,0.0,0.98921,1e-05,1.77877]
[1779060844015,65.79,77783.47,0.0,0.98915,1e-05,1.78707]
[1779060845021,65.79,77783.47,0.0,0.98915,1e-05,1.78687]
[1779060850057,65.78,77781.69,0.0,0.98914,1e-05,1.78758]
[1779060852071,65.78,77791.32,0.0,0.98921,1e-05,1.77781]
[1779060857112,65.77,77793.64,0.0,0.98923,1e-05,1.77464]
[1779060862147,65.77,77794.1,0.0,0.98924,1e-05,1.77329]
[1779060867179,65.76,77792.19,0.0,0.98924,1e-05,1.77425]
[1779060872214,65.76,77791.06,0.0,0.98925,1e-05,1.77284]
[1779060875235,65.75,77804.97,0.0,0.98934,1e-05,1.75889]
[1779060876241,65.75,77810.47,0.0,0.98938,1e-05,1.75344]
[1779060877249,65.75,77812.77,0.0,0.9894,1e-05,1.75109]
[1779060882285,65.74,77808.64,0.0,0.98938,1e-05,1.75435]
[1779060888330,65.74,77810.91,0.0,0.9894,1e-05,1.75129]
[1779060894373,65.73,77806.58,0.0,0.98937,1e-05,1.75457]
[1779060899408,65.73,77810.3,0.0,0.98941,1e-05,1.75027]
[1779060902429,65.72,77797.01,0.0,0.98932,1e-05,1.76265]
[1779060903436,65.72,77783.53,0.0,0.98922,1e-05,1.77555]
[1779060904445,65.72,77782.87,0.0,0.98922,1e-05,1.77601]
[1779060909479,65.71,77777.44,0.0,0.98919,1e-05,1.78035]
[1779060911492,65.71,77770.88,0.0,0.98915,1e-05,1.78635]
[1779060913512,65.71,77780.52,0.0,0.98922,1e-05,1.77654]
[1779060914521,65.71,77787.15,0.0,0.98926,1e-05,1.76991]
[1779060916184,65.7,77777.46,0.0,0.9892,1e-05,1.77897]
[1779060918547,65.7,77772.25,0.0,0.98917,1e-05,1.78366]
[1779060919555,65.7,77763.83,0.0,0.98911,1e-05,1.7917]
[1779060920562,65.7,77760.12,0.0,0.98908,1e-05,1.79512]
[1779060922581,65.7,77760.53,0.0,0.98909,1e-05,1.79428]
[1779060924589,65.69,77762.76,0.0,0.98911,1e-05,1.79167]
[1779060929624,65.69,77764.95,0.0,0.98913,1e-05,1.78849]
[1779060936672,65.68,77764.41,0.0,0.98915,1e-05,1.786]
[1779060941710,65.67,77760.01,0.0,0.98912,1e-05,1.78932]
[1779060944729,65.66,77757.35,0.0,0.98911,1e-05,1.79132]
[1779060947750,65.66,77744.42,0.0,0.98902,1e-05,1.80341]
[1779060948757,65.66,77737.61,0.0,0.98898,1e-05,1.8099]
[1779060949764,65.66,77735.74,0.0,0.98896,1e-05,1.81151]
[1779060954801,65.65,77729.13,0.0,0.98893,1e-05,1.81684]
[1779060956815,65.64,77722.26,0.0,0.98888,1e-05,1.82314]
[1779060961850,65.63,77717.21,0.0,0.98886,1e-05,1.82654]
[1779060963869,65.63,77724.0,0.0,0.98891,1e-05,1.81925]
[1779060964877,65.63,77731.08,0.0,0.98896,1e-05,1.81198]
[1779060969913,65.62,77730.43,0.0,0.98896,1e-05,1.81137]
[1779060972933,65.61,77724.26,0.0,0.98893,1e-05,1.8167]
[1779060974947,65.61,77718.23,0.0,0.98889,1e-05,1.82214]
[1779060979982,65.6,77714.39,0.0,0.98887,1e-05,1.82456]
[1779060985018,65.59,77714.33,0.0,0.98888,1e-05,1.82321]
[1779060990053,65.58,77714.82,0.0,0.98889,1e-05,1.82134]
[1779060995088,65.57,77714.06,0.0,0.98891,1e-05,1.8191]
[1779061000124,65.56,77706.11,0.0,0.98886,1e-05,1.82566]
[1779061005158,65.55,77699.47,0.0,0.98882,1e-05,1.83089]
[1779061007172,65.55,77693.21,0.0,0.98878,1e-05,1.83658]
[1779061009187,65.55,77685.33,0.0,0.98872,1e-05,1.84542]
[1779061014222,65.57,77697.01,0.0,0.98878,1e-05,1.83601]
[1779061015229,65.57,77701.91,0.0,0.98882,1e-05,1.83158]
[1779061020264,65.58,77706.26,0.0,0.98884,1e-05,1.82889]
[1779061022278,65.58,77714.64,0.0,0.9889,1e-05,1.82]
[1779061024293,65.58,77718.81,0.0,0.98893,1e-05,1.81612]
[1779061026307,65.58,77728.16,0.0,0.989,1e-05,1.80638]
[1779061027314,65.58,77737.21,0.0,0.98906,1e-05,1.79723]
[1779061029330,65.57,77744.31,0.0,0.98912,1e-05,1.78984]
[1779061030336,65.57,77751.4,0.0,0.98917,1e-05,1.7827]
[1779061035371,65.57,77753.83,0.0,0.98919,1e-05,1.77937]
[1779061040409,65.56,77754.6,0.0,0.9892,1e-05,1.77769]
[1779061045444,65.55,77755.42,0.0,0.98921,1e-05,1.77597]
[1779061050479,65.55,77758.78,0.0,0.98924,1e-05,1.77178]
[1779061052491,65.54,77763.2,0.0,0.98929,1e-05,1.76553]
[1779061057526,65.54,77762.5,0.0,0.98929,1e-05,1.76537]
[1779061062560,65.53,77762.02,0.0,0.98929,1e-05,1.76501]
[1779061067596,65.53,77761.88,0.0,0.98929,1e-05,1.76432]
[1779061072632,65.52,77761.5,0.0,0.9893,1e-05,1.76386]
[1779061075652,65.52,77755.77,0.0,0.98926,1e-05,1.76892]
[1779061077316,65.51,77762.12,0.0,0.98931,1e-05,1.76241]
[1779061082704,65.51,77761.92,0.0,0.98931,1e-05,1.76179]
[1779061087386,65.5,77756.56,0.0,0.98928,1e-05,1.76618]
[1779061089754,65.5,77750.3,0.0,0.98924,1e-05,1.77192]
[1779061090761,65.5,77742.46,0.0,0.98919,1e-05,1.77939]
[1779061091767,65.5,77742.62,0.0,0.98919,1e-05,1.77904]
[1779061093782,65.49,77731.15,0.0,0.98911,1e-05,1.78988]
[1779061094789,65.49,77715.41,0.0,0.989,1e-05,1.80518]
[1779061095796,65.49,77708.15,0.0,0.98895,1e-05,1.81213]
[1779061097456,65.49,77706.63,0.0,0.98894,1e-05,1.81312]
[1779061099823,65.48,77709.52,0.0,0.98897,1e-05,1.80974]
[1779061102846,65.48,77702.29,0.0,0.98892,1e-05,1.81615]
[1779061105896,65.47,77707.54,0.0,0.98897,1e-05,1.81015]
[1779061106875,65.47,77716.17,0.0,0.98903,1e-05,1.80135]
[1779061107881,65.47,77716.59,0.0,0.98903,1e-05,1.8007]
[1779061112916,65.46,77720.62,0.0,0.98908,1e-05,1.79395]
[1779061118959,65.45,77723.28,0.0,0.98911,1e-05,1.79002]
[1779061123994,65.44,77724.96,0.0,0.98913,1e-05,1.78709]
[1779061129031,65.43,77726.12,0.0,0.98914,1e-05,1.78489]
[1779061134064,65.43,77728.72,0.0,0.98917,1e-05,1.78131]
[1779061139099,65.42,77728.73,0.0,0.98918,1e-05,1.78027]
[1779061142120,65.42,77718.2,0.0,0.9891,1e-05,1.79073]
[1779061146148,65.41,77712.35,0.0,0.98907,1e-05,1.7956]
[1779061149169,65.42,77701.32,0.0,0.98898,1e-05,1.80731]
[1779061152190,65.43,77696.74,0.0,0.98894,1e-05,1.81338]
[1779061157225,65.45,77697.05,0.0,0.98892,1e-05,1.81554]
[1779061162265,65.47,77688.97,0.0,0.98885,1e-05,1.82604]
[1779061163268,65.47,77680.72,0.0,0.98879,1e-05,1.83476]
[1779061164277,65.47,77673.05,0.0,0.98873,1e-05,1.84292]
[1779061166289,65.48,77663.74,0.0,0.98865,1e-05,1.85319]
[1779061170327,65.49,77668.9,0.0,0.98868,1e-05,1.84968]
[1779061175362,65.51,77668.57,0.0,0.98867,1e-05,1.85053]
[1779061180397,65.52,77664.91,0.0,0.98863,1e-05,1.85639]
[1779061185432,65.53,77666.04,0.0,0.98862,1e-05,1.85736]
[1779061188453,65.54,77670.86,0.0,0.98865,1e-05,1.85378]
[1779061193488,65.56,77669.03,0.0,0.98862,1e-05,1.85777]
[1779061198523,65.57,77666.67,0.0,0.98859,1e-05,1.86227]
[1779061203563,65.59,77664.61,0.0,0.98856,1e-05,1.86643]
[1779061208594,65.6,77665.87,0.0,0.98855,1e-05,1.86721]
[1779061213629,65.62,77664.28,0.0,0.98853,1e-05,1.87087]
[1779061218670,65.63,77664.76,0.0,0.98852,1e-05,1.87241]
[1779061219675,65.63,77659.47,0.0,0.98847,1e-05,1.8782]
[1779061221699,65.64,77660.26,0.0,0.98847,1e-05,1.87818]
[1779061222697,65.64,77639.19,0.0,0.98832,1e-05,1.90016]
[1779061223708,65.64,77625.06,0.0,0.98821,1e-05,1.91511]
[1779061224715,65.65,77611.79,0.0,0.9881,1e-05,1.92923]
[1779061225726,65.65,77604.64,0.0,0.98805,1e-05,1.93701]
[1779061226749,65.65,77595.36,0.0,0.98798,1e-05,1.94703]
[1779061228402,65.65,77460.16,0.0,0.9869,1e-05,2.09332]
[1779061229793,65.65,77400.66,0.0,0.9864,1e-05,2.16077]
[1779061230788,65.65,77375.93,0.0,0.98618,1e-05,2.18919]
[1779061231801,65.63,77340.5,0.0,0.98591,1e-05,2.22533]
[1779061232806,65.63,77271.66,0.0,0.98529,1e-05,2.30714]
[1779061233821,65.63,77250.58,0.0,0.9851,1e-05,2.33267]
[1779061234828,65.63,77245.45,0.0,0.98505,1e-05,2.33892]
[1779061235851,65.63,77256.61,0.0,0.98515,1e-05,2.32535]
[1779061236865,65.63,77244.56,0.0,0.98504,1e-05,2.3396]
[1779061238494,65.63,77198.81,0.0,0.98461,1e-05,2.39592]
[1779061239881,65.6,77209.9,0.0,0.98475,1e-05,2.37813]
[1779061240907,65.6,77247.32,0.0,0.98511,1e-05,2.33128]
[1779061241906,65.59,77227.86,0.0,0.98493,1e-05,2.35418]
[1779061242910,65.59,77212.35,0.0,0.98479,1e-05,2.37326]
[1779061243921,65.56,77207.57,0.0,0.98478,1e-05,2.37435]
[1779061244959,65.53,77178.04,0.0,0.98454,1e-05,2.40504]
[1779061245949,65.49,77160.9,0.0,0.98442,1e-05,2.42072]
[1779061246963,65.49,77169.63,0.0,0.9845,1e-05,2.40977]
[1779061248576,65.46,77173.86,0.0,0.98458,1e-05,2.39899]
[1779061252007,65.45,77153.53,0.0,0.98441,1e-05,2.4218]
[1779061254019,65.44,77144.95,0.0,0.98433,1e-05,2.43204]
[1779061255034,65.44,77163.34,0.0,0.98451,1e-05,2.40833]
[1779061256033,65.41,77177.64,0.0,0.98469,1e-05,2.38505]
[1779061257049,65.4,77175.39,0.0,0.98468,1e-05,2.38684]
[1779061258649,65.4,77158.77,0.0,0.98452,1e-05,2.40707]
[1779061260066,65.36,77143.63,0.0,0.98441,1e-05,2.4207]
[1779061261070,65.33,77153.45,0.0,0.98455,1e-05,2.40241]
[1779061262088,65.33,77159.53,0.0,0.98462,1e-05,2.39429]
[1779061263097,65.29,77142.54,0.0,0.98449,1e-05,2.4101]
[1779061264102,65.29,77153.31,0.0,0.9846,1e-05,2.3966]
[1779061265110,65.26,77162.95,0.0,0.98473,1e-05,2.37945]
[1779061266117,65.26,77157.21,0.0,0.98468,1e-05,2.38561]
[1779061269139,65.25,77166.2,0.0,0.98477,1e-05,2.37344]
[1779061271153,65.25,77154.33,0.0,0.98466,1e-05,2.38772]
[1779061272165,65.24,77123.76,0.0,0.98438,1e-05,2.42464]
[1779061274174,65.23,77131.43,0.0,0.98446,1e-05,2.41406]
[1779061275195,65.23,77137.53,0.0,0.98452,1e-05,2.40596]
[1779061277215,65.23,77150.15,0.0,0.98465,1e-05,2.38932]
[1779061278213,65.22,77150.15,0.0,0.98466,1e-05,2.38884]
[1779061279216,65.22,77137.03,0.0,0.98453,1e-05,2.40476]
[1779061280229,65.22,77128.97,0.0,0.98446,1e-05,2.41435]
[1779061282241,65.21,77137.6,0.0,0.98455,1e-05,2.40243]
[1779061284264,65.2,77122.34,0.0,0.98441,1e-05,2.42057]
[1779061285280,65.2,77095.37,0.0,0.98415,1e-05,2.4548]
[1779061286280,65.2,77086.97,0.0,0.98407,1e-05,2.46429]
[1779061287288,65.19,77097.52,0.0,0.98418,1e-05,2.45021]
[1779061288294,65.19,77102.72,0.0,0.98424,1e-05,2.44299]
[1779061289305,65.19,77086.95,0.0,0.98408,1e-05,2.46311]
[1779061290338,65.19,77065.77,0.0,0.98388,1e-05,2.48972]
[1779061291328,65.18,77059.42,0.0,0.98383,1e-05,2.49523]
[1779061292336,65.17,77051.2,0.0,0.98376,1e-05,2.50449]
[1779061293355,65.17,77038.22,0.0,0.98363,1e-05,2.52065]
[1779061294363,65.17,77016.02,0.0,0.98341,1e-05,2.54974]
[1779061295391,65.12,77011.46,0.0,0.98342,1e-05,2.54797]
[1779061296374,65.12,77024.85,0.0,0.98356,1e-05,2.52961]
[1779061297385,65.08,77014.37,0.0,0.98351,1e-05,2.53566]
[1779061298395,65.08,76994.21,0.0,0.98331,1e-05,2.56224]
[1779061299435,65.03,76969.61,0.0,0.98311,1e-05,2.58683]
[1779061300432,65.03,76949.96,0.0,0.98291,1e-05,2.61317]
[1779061301418,65.03,76921.19,0.0,0.9826,1e-05,2.65211]
[1779061302432,64.98,76910.24,0.0,0.98255,1e-05,2.65846]
[1779061303439,64.98,76913.16,0.0,0.98258,1e-05,2.65383]
[1779061306455,64.97,76895.05,0.0,0.98239,1e-05,2.67814]
[1779061308488,64.97,76875.66,0.0,0.98218,1e-05,2.70441]
[1779061309477,64.97,76850.44,0.0,0.98191,1e-05,2.73949]
[1779061310484,64.97,76845.1,0.0,0.98185,1e-05,2.74648]
[1779061311497,64.97,76867.87,0.0,0.9821,1e-05,2.71439]
[1779061312506,64.97,76881.79,0.0,0.98225,1e-05,2.69546]
[1779061313508,64.97,76875.13,0.0,0.98218,1e-05,2.70505]
[1779061314551,64.97,76860.53,0.0,0.98202,1e-05,2.72567]
[1779061315541,64.97,76840.94,0.0,0.9818,1e-05,2.75305]
[1779061316550,64.97,76820.52,0.0,0.98157,1e-05,2.78215]
[1779061317580,64.99,76765.94,0.0,0.98092,1e-05,2.86274]
[1779061318573,64.99,76735.7,0.0,0.98057,1e-05,2.90675]
[1779061319583,64.99,76693.07,0.0,0.98006,1e-05,2.96977]
[1779061321660,64.99,76742.03,0.0,0.98064,1e-05,2.89758]
[1779061322653,64.99,76789.71,0.0,0.9812,1e-05,2.82852]
[1779061323657,64.99,76809.69,0.0,0.98143,1e-05,2.7996]
[1779061325712,64.98,76778.3,0.0,0.98107,1e-05,2.84419]
[1779061326685,64.98,76761.97,0.0,0.98088,1e-05,2.86734]
[1779061327716,64.98,76736.1,0.0,0.98058,1e-05,2.9045]
[1779061328722,64.98,76721.69,0.0,0.98042,1e-05,2.92497]
[1779061330735,64.97,76734.89,0.0,0.98059,1e-05,2.90436]
[1779061331754,64.97,76728.27,0.0,0.98051,1e-05,2.91406]
[1779061332753,64.96,76757.21,0.0,0.98086,1e-05,2.87068]
[1779061333760,64.96,76789.5,0.0,0.98123,1e-05,2.82366]
[1779061334771,64.96,76799.4,0.0,0.98135,1e-05,2.80905]
[1779061336794,64.95,76815.79,0.0,0.98154,1e-05,2.78488]
[1779061338806,64.95,76834.1,0.0,0.98176,1e-05,2.75825]
[1779061340832,64.94,76823.45,0.0,0.98164,1e-05,2.77249]
[1779061341837,64.94,76817.12,0.0,0.98157,1e-05,2.78105]
[1779061342844,64.94,76833.08,0.0,0.98176,1e-05,2.75812]
[1779061343851,64.94,76844.31,0.0,0.98188,1e-05,2.742]
[1779061344858,64.94,76854.01,0.0,0.982,1e-05,2.72811]
[1779061345874,64.93,76863.2,0.0,0.9821,1e-05,2.71501]
[1779061346880,64.93,76875.03,0.0,0.98223,1e-05,2.69832]
[1779061347888,64.93,76884.39,0.0,0.98234,1e-05,2.68514]
[1779061349400,64.93,76890.92,0.0,0.98241,1e-05,2.67592]
[1779061349901,64.93,76890.92,0.0,0.98241,1e-05,2.67566]
[1779061350929,64.93,76896.85,0.0,0.98248,1e-05,2.6673]
[1779061351918,64.93,76905.91,0.0,0.98259,1e-05,2.6526]
[1779061352924,64.92,76905.37,0.0,0.98258,1e-05,2.65315]
[1779061353931,64.92,76924.88,0.0,0.98279,1e-05,2.62645]
[1779061354938,64.92,76937.56,0.0,0.98293,1e-05,2.60891]
[1779061355949,64.92,76963.63,0.0,0.98321,1e-05,2.5736]
[1779061356956,64.92,76980.02,0.0,0.98338,1e-05,2.55151]
[1779061357965,64.9,76989.05,0.0,0.9835,1e-05,2.53679]
[1779061359487,64.89,77003.31,0.0,0.98366,1e-05,2.51549]
[1779061359977,64.87,77005.1,0.0,0.9837,1e-05,2.51089]
[1779061360996,64.87,76997.09,0.0,0.98362,1e-05,2.52117]
[1779061362014,64.87,76976.2,0.0,0.9834,1e-05,2.54846]
[1779061363019,64.85,76977.91,0.0,0.98344,1e-05,2.54342]
[1779061365033,64.84,76970.32,0.0,0.98339,1e-05,2.55049]
[1779061366039,64.84,76960.34,0.0,0.98328,1e-05,2.56345]
[1779061367052,64.82,76953.62,0.0,0.98324,1e-05,2.56934]
[1779061368057,64.8,76959.5,0.0,0.98332,1e-05,2.55834]
[1779061369563,64.77,76968.38,0.0,0.98346,1e-05,2.54091]
[1779061371078,64.75,76983.43,0.0,0.98363,1e-05,2.51844]
[1779061372084,64.74,77012.89,0.0,0.98395,1e-05,2.47775]
[1779061373092,64.73,77020.31,0.0,0.98403,1e-05,2.46661]
[1779061374104,64.73,77010.04,0.0,0.98393,1e-05,2.47977]
[1779061375114,64.72,77015.44,0.0,0.984,1e-05,2.47119]
[1779061376121,64.71,77033.69,0.0,0.98419,1e-05,2.4462]
[1779061377132,64.71,77047.32,0.0,0.98433,1e-05,2.42778]
[1779061378144,64.71,77060.03,0.0,0.98446,1e-05,2.41154]
[1779061379633,64.7,77096.87,0.0,0.98482,1e-05,2.36477]
[1779061381162,64.71,77104.8,0.0,0.98489,1e-05,2.35533]
[1779061382177,64.71,77078.04,0.0,0.98463,1e-05,2.38892]
[1779061383176,64.71,77055.83,0.0,0.98442,1e-05,2.41704]
[1779061384183,64.7,77055.37,0.0,0.98442,1e-05,2.41717]
[1779061385191,64.7,77063.08,0.0,0.98449,1e-05,2.40693]
[1779061386204,64.7,77058.7,0.0,0.98445,1e-05,2.41245]
[1779061387211,64.7,77049.34,0.0,0.98436,1e-05,2.42433]
[1779061388220,64.7,77072.63,0.0,0.98459,1e-05,2.3942]
[1779061389716,64.7,77070.75,0.0,0.98457,1e-05,2.39711]
[1779061391243,64.7,77073.14,0.0,0.98459,1e-05,2.39408]
[1779061392247,64.7,77083.03,0.0,0.98469,1e-05,2.38161]
[1779061393253,64.7,77102.61,0.0,0.98488,1e-05,2.35711]
[1779061394260,64.7,77108.45,0.0,0.98493,1e-05,2.35041]
[1779061395268,64.71,77096.88,0.0,0.98481,1e-05,2.36551]
[1779061396275,64.71,77091.25,0.0,0.98476,1e-05,2.3726]
[1779061398287,64.71,77090.87,0.0,0.98475,1e-05,2.37312]
[1779061399788,64.71,77089.91,0.0,0.98474,1e-05,2.3744]
[1779061401309,64.71,77086.62,0.0,0.98471,1e-05,2.37855]
[1779061404332,64.71,77078.02,0.0,0.98463,1e-05,2.38943]
[1779061405337,64.71,77071.13,0.0,0.98456,1e-05,2.39813]
[1779061406344,64.71,77069.72,0.0,0.98455,1e-05,2.3999]
[1779061407353,64.71,77063.03,0.0,0.98448,1e-05,2.40835]
[1779061408358,64.71,77071.42,0.0,0.98457,1e-05,2.39769]
[1779061409862,64.71,77085.7,0.0,0.9847,1e-05,2.3797]
[1779061411381,64.71,77094.53,0.0,0.9848,1e-05,2.36669]
[1779061412387,64.7,77115.69,0.0,0.98501,1e-05,2.33952]
[1779061413396,64.7,77127.0,0.0,0.98512,1e-05,2.32477]
[1779061414400,64.7,77138.7,0.0,0.98524,1e-05,2.30964]
[1779061415407,64.69,77145.08,0.0,0.9853,1e-05,2.30111]
[1779061416414,64.69,77151.16,0.0,0.98536,1e-05,2.29315]
[1779061417425,64.69,77154.1,0.0,0.98539,1e-05,2.28913]
[1779061418431,64.68,77141.14,0.0,0.98527,1e-05,2.30454]
[1779061419937,64.68,77126.81,0.0,0.98514,1e-05,2.32173]
[1779061421448,64.68,77123.19,0.0,0.98511,1e-05,2.3263]
[1779061422455,64.68,77128.99,0.0,0.98516,1e-05,2.31925]
[1779061423470,64.68,77140.75,0.0,0.98527,1e-05,2.30492]
[1779061424490,64.68,77140.75,0.0,0.98527,1e-05,2.30504]
[1779061425489,64.68,77153.36,0.0,0.98539,1e-05,2.28964]
[1779061426495,64.69,77154.88,0.0,0.9854,1e-05,2.28825]
[1779061431536,64.69,77157.41,0.0,0.98541,1e-05,2.28599]
[1779061432543,64.69,77147.57,0.0,0.98532,1e-05,2.29815]
[1779061433553,64.69,77130.14,0.0,0.98516,1e-05,2.31964]
[1779061434558,64.69,77117.78,0.0,0.98504,1e-05,2.33499]
[1779061436572,64.69,77097.66,0.0,0.98485,1e-05,2.36013]
[1779061437580,64.69,77089.0,0.0,0.98477,1e-05,2.37096]
[1779061439592,64.69,77098.16,0.0,0.98485,1e-05,2.35963]
[1779061442635,64.69,77123.63,0.0,0.98509,1e-05,2.32812]
[1779061443631,64.7,77123.63,0.0,0.98509,1e-05,2.3283]
[1779061445648,64.7,77133.71,0.0,0.98519,1e-05,2.31612]
[1779061446652,64.7,77154.54,0.0,0.98538,1e-05,2.29079]
[1779061451687,64.7,77154.25,0.0,0.98537,1e-05,2.292]
[1779061453704,64.71,77175.5,0.0,0.98556,1e-05,2.26659]
[1779061454708,64.71,77182.17,0.0,0.98562,1e-05,2.25877]
[1779061459742,64.71,77168.09,0.0,0.98548,1e-05,2.27689]
[1779061460750,64.72,77160.37,0.0,0.98541,1e-05,2.28644]
[1779061461757,64.72,77151.25,0.0,0.98533,1e-05,2.29756]
[1779061462767,64.72,77156.73,0.0,0.98538,1e-05,2.29119]
[1779061463774,64.72,77180.14,0.0,0.98559,1e-05,2.26302]
[1779061464781,64.72,77188.42,0.0,0.98566,1e-05,2.25328]
[1779061466799,64.72,77182.64,0.0,0.98561,1e-05,2.2607]
[1779061467819,64.72,77233.46,0.0,0.98607,1e-05,2.20011]
[1779061468815,64.72,77233.46,0.0,0.98607,1e-05,2.19981]
[1779061469822,64.72,77263.25,0.0,0.98633,1e-05,2.16446]
[1779061470830,64.72,77274.12,0.0,0.98643,1e-05,2.15142]
[1779061471837,64.71,77281.44,0.0,0.98651,1e-05,2.14072]
[1779061472847,64.71,77275.67,0.0,0.98646,1e-05,2.14697]
[1779061473862,64.71,77255.95,0.0,0.98629,1e-05,2.16942]
[1779061474863,64.71,77234.68,0.0,0.98611,1e-05,2.19411]
[1779061475868,64.71,77194.97,0.0,0.98575,1e-05,2.24177]
[1779061476877,64.71,77178.94,0.0,0.9856,1e-05,2.26125]
[1779061477882,64.71,77171.28,0.0,0.98553,1e-05,2.2707]
[1779061479897,64.72,77155.57,0.0,0.98538,1e-05,2.2904]
[1779061480904,64.72,77145.49,0.0,0.98528,1e-05,2.30312]
[1779061484933,64.73,77149.31,0.0,0.98531,1e-05,2.29982]
[1779061489967,64.73,77152.79,0.0,0.98533,1e-05,2.29664]
[1779061490974,64.73,77164.03,0.0,0.98544,1e-05,2.28313]
[1779061492989,64.74,77170.01,0.0,0.98549,1e-05,2.27626]
[1779061498026,64.74,77170.08,0.0,0.98548,1e-05,2.27714]
[1779061499032,64.74,77185.63,0.0,0.98562,1e-05,2.25859]
[1779061501050,64.74,77194.93,0.0,0.9857,1e-05,2.24764]
[1779061502056,64.75,77188.96,0.0,0.98565,1e-05,2.2553]
[1779061503077,64.75,77189.01,0.0,0.98565,1e-05,2.25548]
[1779061505089,64.75,77175.02,0.0,0.98551,1e-05,2.27279]
[1779061506096,64.75,77151.83,0.0,0.9853,1e-05,2.30114]
[1779061507104,64.75,77142.1,0.0,0.98521,1e-05,2.31319]
[1779061508119,64.75,77134.51,0.0,0.98514,1e-05,2.32264]
[1779061509120,64.76,77123.45,0.0,0.98503,1e-05,2.33638]
[1779061511134,64.76,77146.12,0.0,0.98524,1e-05,2.30952]
[1779061512141,64.76,77151.68,0.0,0.98529,1e-05,2.30285]
[1779061513169,64.76,77146.42,0.0,0.98524,1e-05,2.30944]
[1779061515163,64.76,77137.11,0.0,0.98515,1e-05,2.32114]
[1779061516170,64.77,77129.23,0.0,0.98507,1e-05,2.33097]
[1779061517177,64.77,77125.25,0.0,0.98503,1e-05,2.33599]
[1779061519190,64.77,77139.58,0.0,0.98517,1e-05,2.31852]
[1779061520219,64.77,77161.15,0.0,0.98537,1e-05,2.29224]
[1779061521210,64.77,77161.15,0.0,0.98537,1e-05,2.29239]
[1779061522218,64.77,77175.87,0.0,0.9855,1e-05,2.27468]
[1779061523228,64.77,77174.42,0.0,0.98549,1e-05,2.27664]
[1779061525240,64.77,77167.64,0.0,0.98542,1e-05,2.28525]
[1779061526247,64.77,77160.52,0.0,0.98535,1e-05,2.2941]
[1779061527257,64.78,77161.12,0.0,0.98536,1e-05,2.29354]
[1779061528265,64.79,77167.98,0.0,0.98541,1e-05,2.28691]
[1779061529271,64.79,77174.3,0.0,0.98546,1e-05,2.27943]
[1779061530764,64.79,77201.27,0.0,0.98571,1e-05,2.24712]
[1779061531286,64.79,77201.27,0.0,0.98572,1e-05,2.245]
[1779061532292,64.79,77204.44,0.0,0.98575,1e-05,2.24099]
[1779061534306,64.79,77180.37,0.0,0.98553,1e-05,2.27044]
[1779061535312,64.79,77165.71,0.0,0.98539,1e-05,2.28842]
[1779061536321,64.79,77160.26,0.0,0.98534,1e-05,2.29524]
[1779061537327,64.79,77144.31,0.0,0.98519,1e-05,2.31492]
[1779061538335,64.79,77135.27,0.0,0.98511,1e-05,2.32617]
[1779061539347,64.79,77129.15,0.0,0.98505,1e-05,2.33384]
[1779061540834,64.79,77133.78,0.0,0.98509,1e-05,2.32823]
[1779061542362,64.8,77140.8,0.0,0.98515,1e-05,2.3198]
[1779061543373,64.8,77143.76,0.0,0.98518,1e-05,2.3163]
[1779061544375,64.8,77133.34,0.0,0.98508,1e-05,2.32925]
[1779061545383,64.8,77114.87,0.0,0.98491,1e-05,2.35223]
[1779061546393,64.8,77103.29,0.0,0.9848,1e-05,2.36673]
[1779061547398,64.8,77103.79,0.0,0.9848,1e-05,2.36615]
[1779061552435,64.8,77099.85,0.0,0.98476,1e-05,2.37128]
[1779061554449,64.8,77105.21,0.0,0.98481,1e-05,2.36465]
[1779061556463,64.8,77109.41,0.0,0.98485,1e-05,2.3595]
[1779061558477,64.8,77103.61,0.0,0.9848,1e-05,2.36682]
[1779061560977,64.8,77097.65,0.0,0.98474,1e-05,2.37436]
[1779061562509,64.8,77107.3,0.0,0.98483,1e-05,2.36232]
[1779061563516,64.8,77127.96,0.0,0.98503,1e-05,2.33671]
[1779061564523,64.8,77145.9,0.0,0.98519,1e-05,2.3147]
[1779061565530,64.8,77150.66,0.0,0.98524,1e-05,2.30899]
[1779061568557,64.81,77156.27,0.0,0.98529,1e-05,2.30254]
[1779061571056,64.82,77181.97,0.0,0.98551,1e-05,2.27308]
[1779061572584,64.82,77193.15,0.0,0.98561,1e-05,2.25979]
[1779061573589,64.82,77194.92,0.0,0.98563,1e-05,2.25788]
[1779061574598,64.82,77177.85,0.0,0.98547,1e-05,2.27871]
[1779061575603,64.82,77152.72,0.0,0.98523,1e-05,2.3095]
[1779061576611,64.82,77138.34,0.0,0.9851,1e-05,2.3273]
[1779061577617,64.82,77138.12,0.0,0.9851,1e-05,2.32768]
[1779061579633,64.82,77144.32,0.0,0.98515,1e-05,2.32027]
[1779061581140,64.83,77151.86,0.0,0.98522,1e-05,2.31127]
[1779061583660,64.83,77139.37,0.0,0.9851,1e-05,2.32687]
[1779061584667,64.83,77134.33,0.0,0.98505,1e-05,2.33319]
[1779061585675,64.83,77141.59,0.0,0.98512,1e-05,2.32434]
[1779061586684,64.84,77152.85,0.0,0.98522,1e-05,2.31159]
[1779061587690,64.84,77165.11,0.0,0.98533,1e-05,2.29674]
[1779061588696,64.84,77165.58,0.0,0.98533,1e-05,2.29633]
[1779061591212,64.84,77172.92,0.0,0.98541,1e-05,2.286]
[1779061595748,64.85,77164.96,0.0,0.98533,1e-05,2.29642]
[1779061598772,64.85,77178.73,0.0,0.98545,1e-05,2.28022]
[1779061599779,64.85,77188.17,0.0,0.98554,1e-05,2.269]
[1779061601282,64.85,77193.32,0.0,0.98558,1e-05,2.26323]
[1779061602819,64.85,77198.36,0.0,0.98563,1e-05,2.2574]
[1779061604826,64.86,77187.97,0.0,0.98553,1e-05,2.27038]
[1779061605834,64.86,77191.43,0.0,0.98556,1e-05,2.26642]
[1779061606845,64.86,77197.82,0.0,0.98562,1e-05,2.25894]
[1779061607848,64.86,77203.45,0.0,0.98567,1e-05,2.25242]
[1779061608867,64.86,77209.03,0.0,0.98571,1e-05,2.24597]
[1779061609883,64.86,77222.83,0.0,0.98584,1e-05,2.22951]
[1779061610872,64.87,77224.21,0.0,0.98585,1e-05,2.2284]
[1779061611898,64.87,77208.94,0.0,0.98571,1e-05,2.24662]
[1779061612901,64.87,77205.04,0.0,0.98567,1e-05,2.25183]
[1779061614900,64.9,77209.52,0.0,0.98568,1e-05,2.25116]
[1779061615912,64.9,77217.39,0.0,0.98575,1e-05,2.24198]
[1779061616923,64.9,77226.03,0.0,0.98582,1e-05,2.23194]
[1779061617932,64.9,77227.11,0.0,0.98583,1e-05,2.23092]
[1779061619946,64.92,77219.43,0.0,0.98574,1e-05,2.24304]
[1779061620955,64.94,77196.57,0.0,0.98551,1e-05,2.27297]
[1779061621962,64.95,77181.57,0.0,0.98536,1e-05,2.2931]
[1779061622966,64.97,77170.51,0.0,0.98524,1e-05,2.30956]
[1779061623972,64.97,77164.51,0.0,0.98518,1e-05,2.31703]
[1779061624979,64.97,77157.39,0.0,0.98511,1e-05,2.32587]
[1779061630015,64.97,77153.27,0.0,0.98507,1e-05,2.33146]
[1779061632034,64.97,77148.5,0.0,0.98502,1e-05,2.33753]
[1779061633037,64.97,77140.23,0.0,0.98494,1e-05,2.34781]
[1779061638077,64.97,77143.89,0.0,0.98498,1e-05,2.34357]
[1779061639080,64.98,77128.58,0.0,0.98483,1e-05,2.363]
[1779061640085,64.98,77104.63,0.0,0.9846,1e-05,2.39293]
[1779061642100,64.98,77117.99,0.0,0.98473,1e-05,2.37613]
[1779061643107,64.98,77130.82,0.0,0.98485,1e-05,2.36018]
[1779061645121,64.98,77123.51,0.0,0.98478,1e-05,2.36936]
[1779061648142,64.98,77114.02,0.0,0.98469,1e-05,2.38139]
[1779061649165,64.98,77103.49,0.0,0.98459,1e-05,2.39459]
[1779061650156,64.98,77089.83,0.0,0.98445,1e-05,2.41177]
[1779061651163,64.98,77074.29,0.0,0.98431,1e-05,2.42941]
[1779061652170,64.98,77069.19,0.0,0.98426,1e-05,2.43582]
[1779061654184,64.98,77081.49,0.0,0.98439,1e-05,2.42004]
[1779061655198,64.98,77094.07,0.0,0.98451,1e-05,2.4041]
[1779061656199,64.98,77086.26,0.0,0.98443,1e-05,2.41393]
[1779061657206,64.98,77070.57,0.0,0.98428,1e-05,2.43377]
[1779061659220,64.97,77077.8,0.0,0.98435,1e-05,2.42443]
[1779061661233,64.97,77084.18,0.0,0.98442,1e-05,2.41623]
[1779061666270,64.97,77073.01,0.0,0.98431,1e-05,2.43012]
[1779061669290,64.97,77079.46,0.0,0.98437,1e-05,2.42171]
[1779061670296,64.97,77085.0,0.0,0.98443,1e-05,2.41465]
[1779061673318,64.97,77076.95,0.0,0.98435,1e-05,2.4247]
[1779061678359,64.97,77081.42,0.0,0.9844,1e-05,2.41874]
[1779061680395,64.97,77074.02,0.0,0.98432,1e-05,2.42802]
[1779061681383,64.97,77093.5,0.0,0.98451,1e-05,2.40333]
[1779061682389,64.97,77104.95,0.0,0.98463,1e-05,2.38893]
[1779061684412,64.97,77123.66,0.0,0.9848,1e-05,2.36561]
[1779061687425,64.97,77140.59,0.0,0.98496,1e-05,2.34478]
[1779061688432,64.97,77152.01,0.0,0.98507,1e-05,2.3308]
[1779061691954,64.97,77164.16,0.0,0.98518,1e-05,2.31623]
[1779061694474,64.97,77166.97,0.0,0.9852,1e-05,2.3132]
[1779061696488,64.98,77173.13,0.0,0.98526,1e-05,2.30597]
[1779061697498,64.98,77179.83,0.0,0.98532,1e-05,2.29798]
[1779061699511,64.98,77172.01,0.0,0.98525,1e-05,2.30781]
[1779061702037,64.98,77164.92,0.0,0.98518,1e-05,2.31675]
[1779061703538,64.98,77173.38,0.0,0.98525,1e-05,2.30668]
[1779061707567,64.99,77164.26,0.0,0.98517,1e-05,2.31839]
[1779061709579,64.99,77153.4,0.0,0.98506,1e-05,2.33193]
[1779061710587,64.99,77147.49,0.0,0.98501,1e-05,2.3393]
[1779061715622,64.99,77155.14,0.0,0.98509,1e-05,2.32837]
[1779061718650,64.99,77165.75,0.0,0.98518,1e-05,2.31567]
[1779061719653,64.99,77171.15,0.0,0.98523,1e-05,2.30921]
[1779061722179,65.0,77178.63,0.0,0.9853,1e-05,2.30052]
[1779061725695,65.0,77185.85,0.0,0.98536,1e-05,2.29222]
[1779061728716,65.0,77190.96,0.0,0.98541,1e-05,2.28652]
[1779061733750,65.01,77187.2,0.0,0.98536,1e-05,2.29194]
[1779061734758,65.01,77177.97,0.0,0.98528,1e-05,2.30333]
[1779061735764,65.01,77174.09,0.0,0.98524,1e-05,2.3082]
[1779061736772,65.01,77181.11,0.0,0.98531,1e-05,2.29978]
[1779061737787,65.01,77186.41,0.0,0.98535,1e-05,2.29348]
[1779061738787,65.01,77192.17,0.0,0.98541,1e-05,2.28665]
[1779061739795,65.01,77195.75,0.0,0.98544,1e-05,2.28249]
[1779061743836,65.02,77197.82,0.0,0.98545,1e-05,2.28069]
[1779061747365,65.02,77190.88,0.0,0.98538,1e-05,2.28983]
[1779061749896,65.02,77178.36,0.0,0.98526,1e-05,2.30538]
[1779061750901,65.02,77165.27,0.0,0.98514,1e-05,2.32153]
[1779061751908,65.02,77162.41,0.0,0.98511,1e-05,2.32516]
[1779061753922,65.03,77169.91,0.0,0.98518,1e-05,2.31619]
[1779061755943,65.03,77181.16,0.0,0.98528,1e-05,2.30271]
[1779061757435,65.03,77196.78,0.0,0.98543,1e-05,2.28405]
[1779061758970,65.03,77218.53,0.0,0.98562,1e-05,2.25804]
[1779061759976,65.03,77240.32,0.0,0.98582,1e-05,2.23226]
[1779061761464,65.03,77263.31,0.0,0.98602,1e-05,2.20564]
[1779061764006,65.04,77256.11,0.0,0.98595,1e-05,2.21473]
[1779061765016,65.04,77256.75,0.0,0.98595,1e-05,2.21427]
[1779061767026,65.04,77245.89,0.0,0.98585,1e-05,2.22767]
[1779061768033,65.05,77240.69,0.0,0.9858,1e-05,2.23411]
[1779061769040,65.05,77237.2,0.0,0.98577,1e-05,2.23851]
[1779061770048,65.05,77243.11,0.0,0.98582,1e-05,2.23172]
[1779061772061,65.05,77243.6,0.0,0.98583,1e-05,2.22976]
[1779061774075,65.05,77239.7,0.0,0.9858,1e-05,2.23489]
[1779061775084,65.06,77228.63,0.0,0.98569,1e-05,2.24831]
[1779061776090,65.06,77220.39,0.0,0.98562,1e-05,2.25839]
[1779061777102,65.06,77221.57,0.0,0.98563,1e-05,2.25718]
[1779061778105,65.06,77233.84,0.0,0.98574,1e-05,2.24273]
[1779061779111,65.06,77238.31,0.0,0.98578,1e-05,2.23763]
[1779061780118,65.06,77231.32,0.0,0.98571,1e-05,2.2462]
[1779061781127,65.06,77222.08,0.0,0.98563,1e-05,2.25747]
[1779061782132,65.07,77226.12,0.0,0.98566,1e-05,2.25284]
[1779061783140,65.07,77233.46,0.0,0.98572,1e-05,2.24452]
[1779061788174,65.08,77237.13,0.0,0.98575,1e-05,2.24131]
[1779061789183,65.08,77248.25,0.0,0.98585,1e-05,2.22836]
[1779061793209,65.08,77243.39,0.0,0.98579,1e-05,2.23515]
[1779061797245,65.09,77237.42,0.0,0.98574,1e-05,2.24297]
[1779061798244,65.09,77231.06,0.0,0.98568,1e-05,2.25079]
[1779061799252,65.09,77218.91,0.0,0.98556,1e-05,2.26556]
[1779061800258,65.09,77214.98,0.0,0.98553,1e-05,2.27047]
[1779061802272,65.09,77205.55,0.0,0.98544,1e-05,2.2822]
[1779061803279,65.1,77202.5,0.0,0.98541,1e-05,2.28605]
[1779061805294,65.09,77218.77,0.0,0.98556,1e-05,2.26592]
[1779061806301,65.09,77232.79,0.0,0.98569,1e-05,2.24849]
[1779061807331,65.08,77226.02,0.0,0.98564,1e-05,2.25597]
[1779061808322,65.08,77219.37,0.0,0.98558,1e-05,2.26331]
[1779061809331,65.08,77219.11,0.0,0.98558,1e-05,2.26299]
[1779061814364,65.06,77220.14,0.0,0.98562,1e-05,2.25861]
[1779061819405,65.04,77225.17,0.0,0.98568,1e-05,2.2495]
[1779061824440,65.02,77220.82,0.0,0.98567,1e-05,2.25166]
[1779061829475,65.0,77220.41,0.0,0.98569,1e-05,2.24915]
[1779061831490,64.99,77217.25,0.0,0.98568,1e-05,2.24982]
[1779061835517,64.98,77234.12,0.0,0.98585,1e-05,2.22733]
[1779061836523,64.98,77244.97,0.0,0.98595,1e-05,2.21393]
[1779061837534,64.97,77249.75,0.0,0.986,1e-05,2.20775]
[1779061838538,64.97,77243.87,0.0,0.98595,1e-05,2.21416]
[1779061839545,64.97,77235.66,0.0,0.98588,1e-05,2.22334]
[1779061840551,64.96,77235.87,0.0,0.98588,1e-05,2.22253]
[1779061843575,64.95,77226.86,0.0,0.98582,1e-05,2.23155]
[1779061844582,64.95,77218.24,0.0,0.98574,1e-05,2.24125]
[1779061845590,64.94,77216.61,0.0,0.98573,1e-05,2.2426]
[1779061849618,64.93,77211.01,0.0,0.9857,1e-05,2.24692]
[1779061852119,64.93,77208.11,0.0,0.98567,1e-05,2.25109]
[1779061855663,64.94,77214.23,0.0,0.98572,1e-05,2.24448]
[1779061859738,64.94,77223.64,0.0,0.98579,1e-05,2.23423]
[1779061860742,64.95,77230.94,0.0,0.98586,1e-05,2.22582]
[1779061862189,64.95,77226.59,0.0,0.98582,1e-05,2.23154]
[1779061862757,64.95,77226.59,0.0,0.98581,1e-05,2.23181]
[1779061865776,64.96,77220.59,0.0,0.98575,1e-05,2.23972]
[1779061867789,64.96,77210.92,0.0,0.98566,1e-05,2.25152]
[1779061868804,64.96,77213.07,0.0,0.98568,1e-05,2.24917]
[1779061869807,64.96,77221.73,0.0,0.98576,1e-05,2.23931]
[1779061870815,64.96,77229.95,0.0,0.98583,1e-05,2.22979]
[1779061873848,64.97,77221.84,0.0,0.98575,1e-05,2.24022]
[1779061874852,64.97,77216.69,0.0,0.9857,1e-05,2.2466]
[1779061879889,64.98,77224.59,0.0,0.98576,1e-05,2.23835]
[1779061884923,64.98,77226.36,0.0,0.98577,1e-05,2.23747]
[1779061889962,64.99,77231.97,0.0,0.98581,1e-05,2.23203]
[1779061893989,65.0,77242.5,0.0,0.98591,1e-05,2.21869]
[1779061894996,65.0,77242.31,0.0,0.98591,1e-05,2.21919]
[1779061899024,65.01,77248.55,0.0,0.98595,1e-05,2.21293]
[1779061904081,65.02,77250.05,0.0,0.98596,1e-05,2.21255]
[1779061906087,65.02,77241.09,0.0,0.98587,1e-05,2.22368]
[1779061907093,65.02,77241.38,0.0,0.98587,1e-05,2.22358]
[1779061909107,65.02,77252.03,0.0,0.98597,1e-05,2.2115]
[1779061911121,65.03,77253.26,0.0,0.98597,1e-05,2.21058]
[1779061916156,65.04,77254.56,0.0,0.98597,1e-05,2.21037]
[1779061921191,65.04,77256.53,0.0,0.98598,1e-05,2.20935]
[1779061926226,65.05,77266.98,0.0,0.98607,1e-05,2.19833]
[1779061927233,65.05,77278.25,0.0,0.98617,1e-05,2.18459]
[1779061928240,65.04,77291.12,0.0,0.98629,1e-05,2.16907]
[1779061929247,65.05,77295.12,0.0,0.98632,1e-05,2.16476]
[1779061931260,65.05,77299.73,0.0,0.98635,1e-05,2.16009]
[1779061935289,65.06,77299.21,0.0,0.98634,1e-05,2.16206]
[1779061937303,65.06,77297.03,0.0,0.98631,1e-05,2.16529]
[1779061941336,65.07,77303.59,0.0,0.98636,1e-05,2.1591]
[1779061942343,65.07,77309.11,0.0,0.98641,1e-05,2.1531]
[1779061943350,65.08,77317.1,0.0,0.98647,1e-05,2.14428]
[1779061944357,65.08,77327.42,0.0,0.98656,1e-05,2.13284]
[1779061945364,65.08,77330.58,0.0,0.98658,1e-05,2.12964]
[1779061948385,65.09,77336.24,0.0,0.98662,1e-05,2.12444]
[1779061952413,65.1,77343.78,0.0,0.98668,1e-05,2.11574]
[1779061954429,65.1,77350.66,0.0,0.98674,1e-05,2.10799]
[1779061955434,65.1,77351.04,0.0,0.98675,1e-05,2.10719]
[1779061958455,65.09,77364.52,0.0,0.98687,1e-05,2.0909]
[1779061959463,65.09,77372.07,0.0,0.98693,1e-05,2.08208]
[1779061960469,65.09,77370.37,0.0,0.98692,1e-05,2.08368]
[1779061962482,65.08,77362.16,0.0,0.98686,1e-05,2.09228]
[1779061966511,65.08,77370.18,0.0,0.98693,1e-05,2.08197]
[1779061967518,65.07,77379.25,0.0,0.98701,1e-05,2.07151]
[1779061968524,65.07,77385.93,0.0,0.98707,1e-05,2.06377]
[1779061969535,65.07,77386.23,0.0,0.98707,1e-05,2.06316]
[1779061971552,65.07,77392.83,0.0,0.98713,1e-05,2.05529]
[1779061972554,65.07,77397.96,0.0,0.98718,1e-05,2.04935]
[1779061974567,65.03,77389.01,0.0,0.98714,1e-05,2.05444]
[1779061975574,65.03,77388.59,0.0,0.98714,1e-05,2.05466]
[1779061978602,65.03,77397.4,0.0,0.98721,1e-05,2.04414]
[1779061980616,65.02,77401.86,0.0,0.98725,1e-05,2.03875]
[1779061981626,65.02,77408.23,0.0,0.98731,1e-05,2.0315]
[1779061982637,65.02,77413.97,0.0,0.98736,1e-05,2.02497]
[1779061983708,65.02,77425.06,0.0,0.98745,1e-05,2.01263]
[1779061985655,65.01,77435.42,0.0,0.98754,1e-05,1.99928]
[1779061986672,65.01,77448.46,0.0,0.98765,1e-05,1.98514]
[1779061987696,65.01,77459.11,0.0,0.98773,1e-05,1.97366]
[1779061988687,65.0,77465.42,0.0,0.98779,1e-05,1.96537]
[1779061989693,64.99,77466.23,0.0,0.98781,1e-05,1.9636]
[1779061990703,64.98,77459.73,0.0,0.98776,1e-05,1.96969]
[1779061991705,64.98,77450.12,0.0,0.98769,1e-05,1.97904]
[1779061992714,64.97,77440.22,0.0,0.98762,1e-05,1.98858]
[1779061993738,64.97,77439.33,0.0,0.98762,1e-05,1.98941]
[1779061994728,64.97,77431.44,0.0,0.98755,1e-05,1.99783]
[1779061995734,64.97,77426.84,0.0,0.98752,1e-05,2.00269]
[1779062000774,64.96,77418.41,0.0,0.98746,1e-05,2.0111]
[1779062001780,64.96,77416.56,0.0,0.98744,1e-05,2.01278]
[1779062004804,64.96,77406.11,0.0,0.98736,1e-05,2.02387]
[1779062005807,64.96,77401.24,0.0,0.98732,1e-05,2.02903]
[1779062008848,64.95,77426.34,0.0,0.98753,1e-05,2.00095]
[1779062009852,64.95,77464.47,0.0,0.98783,1e-05,1.95963]
[1779062010867,64.95,77478.98,0.0,0.98795,1e-05,1.94407]
[1779062011872,64.95,77473.9,0.0,0.98792,1e-05,1.9477]
[1779062012879,64.95,77466.32,0.0,0.98786,1e-05,1.9552]
[1779062013291,64.95,77462.49,0.0,0.98784,1e-05,1.95923]
[1779062018921,64.94,77466.6,0.0,0.98787,1e-05,1.95439]
[1779062020936,64.94,77471.5,0.0,0.98791,1e-05,1.94849]
[1779062025969,64.94,77482.0,0.0,0.988,1e-05,1.93708]
[1779062031005,64.94,77482.24,0.0,0.988,1e-05,1.93663]
[1779062032016,64.94,77473.66,0.0,0.98793,1e-05,1.9457]
[1779062033433,64.93,77455.8,0.0,0.98779,1e-05,1.96472]
[1779062034031,64.93,77455.8,0.0,0.9878,1e-05,1.96463]
[1779062035037,64.93,77443.18,0.0,0.9877,1e-05,1.9781]
[1779062037050,64.93,77437.93,0.0,0.98766,1e-05,1.98353]
[1779062039065,64.93,77443.31,0.0,0.9877,1e-05,1.97748]
[1779062041079,64.93,77450.45,0.0,0.98776,1e-05,1.96958]
[1779062043505,64.93,77444.36,0.0,0.98771,1e-05,1.97592]
[1779062046114,64.92,77458.17,0.0,0.98783,1e-05,1.95999]
[1779062050159,64.91,77437.97,0.0,0.98768,1e-05,1.98069]
[1779062051159,64.91,77437.97,0.0,0.98768,1e-05,1.98057]
[1779062052166,64.91,77422.71,0.0,0.98756,1e-05,1.99696]
[1779062053578,64.91,77415.26,0.0,0.9875,1e-05,2.00492]
[1779062056194,64.91,77407.86,0.0,0.98744,1e-05,2.01249]
[1779062061229,64.9,77404.92,0.0,0.98743,1e-05,2.0148]
[1779062062237,64.9,77397.64,0.0,0.98737,1e-05,2.0226]
[1779062067270,64.89,77402.72,0.0,0.98742,1e-05,2.01605]
[1779062072313,64.89,77401.7,0.0,0.98742,1e-05,2.01451]
[1779062073723,64.89,77389.9,0.0,0.98733,1e-05,2.02729]
[1779062074327,64.88,77389.9,0.0,0.98733,1e-05,2.02709]
[1779062079362,64.88,77382.37,0.0,0.98728,1e-05,2.03441]
[1779062083795,64.87,77387.98,0.0,0.98733,1e-05,2.02742]
[1779062087418,64.87,77382.02,0.0,0.98729,1e-05,2.03321]
[1779062089432,64.87,77392.16,0.0,0.98737,1e-05,2.02165]
[1779062094469,64.86,77392.58,0.0,0.98738,1e-05,2.0203]
[1779062096484,64.86,77416.24,0.0,0.98757,1e-05,1.9941]
[1779062097490,64.86,77416.24,0.0,0.98758,1e-05,1.99398]
[1779062098495,64.86,77421.83,0.0,0.98762,1e-05,1.98779]
[1779062102525,64.85,77406.39,0.0,0.9875,1e-05,2.0041]
[1779062103941,64.85,77408.61,0.0,0.98752,1e-05,2.00152]
[1779062104539,64.85,77408.61,0.0,0.98752,1e-05,2.00138]
[1779062105546,64.85,77414.66,0.0,0.98757,1e-05,1.99466]
[1779062110582,64.85,77403.21,0.0,0.98748,1e-05,2.0065]
[1779062111587,64.84,77404.94,0.0,0.9875,1e-05,2.00445]
[1779062115616,64.84,77398.93,0.0,0.98745,1e-05,2.01044]
[1779062117631,64.84,77395.9,0.0,0.98743,1e-05,2.01343]
[1779062122669,64.83,77396.5,0.0,0.98744,1e-05,2.01197]
[1779062124681,64.83,77389.81,0.0,0.98739,1e-05,2.01899]
[1779062129715,64.83,77383.42,0.0,0.98734,1e-05,2.02517]
[1779062134750,64.82,77383.14,0.0,0.98736,1e-05,2.02281]
[1779062139787,64.81,77378.65,0.0,0.98733,1e-05,2.02689]
[1779062144820,64.81,77384.99,0.0,0.98739,1e-05,2.019]
[1779062149856,64.8,77391.37,0.0,0.98744,1e-05,2.01116]
[1779062151869,64.8,77396.94,0.0,0.98749,1e-05,2.00475]
[1779062154890,64.8,77402.65,0.0,0.98754,1e-05,1.9981]
[1779062156903,64.8,77410.38,0.0,0.9876,1e-05,1.98941]
[1779062157911,64.8,77414.21,0.0,0.98764,1e-05,1.98513]
[1779062160932,64.79,77418.74,0.0,0.98767,1e-05,1.97989]
[1779062165967,64.79,77425.45,0.0,0.98773,1e-05,1.9721]
[1779062167981,64.79,77418.22,0.0,0.98768,1e-05,1.97972]
[1779062168988,64.79,77418.39,0.0,0.98768,1e-05,1.97943]
[1779062174042,64.78,77419.96,0.0,0.98769,1e-05,1.97716]
[1779062176051,64.78,77437.32,0.0,0.98783,1e-05,1.95822]
[1779062177059,64.78,77445.31,0.0,0.9879,1e-05,1.94958]
[1779062178067,64.78,77444.22,0.0,0.98789,1e-05,1.95068]
[1779062180079,64.78,77452.29,0.0,0.98795,1e-05,1.94193]
[1779062181089,64.78,77454.69,0.0,0.98797,1e-05,1.93928]
[1779062184504,64.78,77444.49,0.0,0.98789,1e-05,1.95001]
[1779062190148,64.78,77427.68,0.0,0.98776,1e-05,1.96764]
[1779062192163,64.77,77423.74,0.0,0.98774,1e-05,1.96995]
[1779062194578,64.77,77434.62,0.0,0.98783,1e-05,1.95802]
[1779062195186,64.77,77438.95,0.0,0.98787,1e-05,1.95329]
[1779062199215,64.77,77440.62,0.0,0.98788,1e-05,1.9512]
[1779062204653,64.77,77435.5,0.0,0.98784,1e-05,1.95633]
[1779062210291,64.76,77427.34,0.0,0.98778,1e-05,1.9646]
[1779062214723,64.76,77423.05,0.0,0.98775,1e-05,1.96882]
[1779062218348,64.76,77419.58,0.0,0.98773,1e-05,1.97212]
[1779062222375,64.76,77415.51,0.0,0.9877,1e-05,1.97602]
[1779062227410,64.75,77415.83,0.0,0.98771,1e-05,1.975]
[1779062232445,64.75,77401.88,0.0,0.9876,1e-05,1.98944]
[1779062233454,64.75,77389.68,0.0,0.9875,1e-05,2.00257]
[1779062234865,64.74,77398.0,0.0,0.98757,1e-05,1.99331]
[1779062236473,64.74,77398.4,0.0,0.98758,1e-05,1.99256]
[1779062240501,64.74,77390.86,0.0,0.98752,1e-05,2.00015]
[1779062245537,64.73,77385.87,0.0,0.98749,1e-05,2.00475]
[1779062250571,64.73,77382.38,0.0,0.98747,1e-05,2.00767]
[1779062251580,64.73,77388.2,0.0,0.98752,1e-05,1.99937]
[1779062252587,64.72,77394.87,0.0,0.98758,1e-05,1.99194]
[1779062253593,64.72,77404.53,0.0,0.98766,1e-05,1.98131]
[1779062258627,64.72,77408.77,0.0,0.9877,1e-05,1.97609]
[1779062260642,64.72,77414.74,0.0,0.98774,1e-05,1.96942]
[1779062265085,64.72,77433.11,0.0,0.98789,1e-05,1.94927]
[1779062265676,64.71,77433.11,0.0,0.98789,1e-05,1.94921]
[1779062268699,64.71,77441.14,0.0,0.98796,1e-05,1.94045]
[1779062271721,64.71,77446.62,0.0,0.988,1e-05,1.93448]
[1779062272728,64.71,77462.62,0.0,0.98813,1e-05,1.9175]
[1779062273734,64.71,77462.46,0.0,0.98812,1e-05,1.91766]
[1779062275157,64.71,77470.46,0.0,0.98819,1e-05,1.90924]
[1779062277762,64.71,77457.84,0.0,0.98809,1e-05,1.92274]
[1779062278771,64.71,77452.87,0.0,0.98805,1e-05,1.928]
[1779062280783,64.71,77452.04,0.0,0.98804,1e-05,1.92883]
[1779062284817,64.71,77461.28,0.0,0.98811,1e-05,1.91895]
[1779062285826,64.71,77462.27,0.0,0.98812,1e-05,1.91789]
[1779062286831,64.71,77469.03,0.0,0.98817,1e-05,1.91075]
[1779062287849,64.71,77476.26,0.0,0.98823,1e-05,1.90315]
[1779062288856,64.71,77475.37,0.0,0.98822,1e-05,1.90411]
[1779062291884,64.71,77469.37,0.0,0.98818,1e-05,1.91049]
[1779062292891,64.71,77453.72,0.0,0.98806,1e-05,1.92704]
[1779062293898,64.71,77446.8,0.0,0.988,1e-05,1.93438]
[1779062294905,64.71,77449.83,0.0,0.98803,1e-05,1.93112]
[1779062299939,64.71,77449.95,0.0,0.98803,1e-05,1.93083]
[1779062300947,64.71,77455.46,0.0,0.98807,1e-05,1.92495]
[1779062301954,64.71,77458.46,0.0,0.98809,1e-05,1.92176]
[1779062306990,64.71,77456.96,0.0,0.98808,1e-05,1.92329]
[1779062309004,64.71,77451.17,0.0,0.98804,1e-05,1.92939]
[1779062311020,64.71,77446.89,0.0,0.98802,1e-05,1.93216]
[1779062316052,64.71,77446.88,0.0,0.98802,1e-05,1.93199]
[1779062321089,64.71,77445.74,0.0,0.98801,1e-05,1.93304]
[1779062323103,64.71,77437.59,0.0,0.98795,1e-05,1.94166]
[1779062324110,64.71,77436.71,0.0,0.98794,1e-05,1.94255]
[1779062328138,64.71,77432.2,0.0,0.98791,1e-05,1.94717]
[1779062331159,64.7,77418.98,0.0,0.9878,1e-05,1.96116]
[1779062332164,64.7,77413.99,0.0,0.98776,1e-05,1.96645]
[1779062333172,64.7,77413.61,0.0,0.98776,1e-05,1.96677]
[1779062337200,64.7,77406.3,0.0,0.98771,1e-05,1.97424]
[1779062341229,64.7,77397.38,0.0,0.98764,1e-05,1.98345]
[1779062346262,64.69,77404.21,0.0,0.9877,1e-05,1.97543]
[1779062347273,64.69,77413.61,0.0,0.98777,1e-05,1.96508]
[1779062348277,64.69,77420.6,0.0,0.98783,1e-05,1.95747]
[1779062352307,64.69,77408.9,0.0,0.98774,1e-05,1.96975]
[1779062353312,64.69,77402.61,0.0,0.98769,1e-05,1.97644]
[1779062358360,64.69,77404.04,0.0,0.9877,1e-05,1.97445]
[1779062363400,64.68,77399.21,0.0,0.98767,1e-05,1.97915]
[1779062365798,64.68,77394.93,0.0,0.98764,1e-05,1.98342]
[1779062368428,64.68,77400.23,0.0,0.98768,1e-05,1.97741]
[1779062371447,64.68,77403.88,0.0,0.98772,1e-05,1.97138]
[1779062376481,64.67,77403.65,0.0,0.98773,1e-05,1.97114]
[1779062381522,64.67,77405.78,0.0,0.98775,1e-05,1.96837]
[1779062386562,64.67,77405.46,0.0,0.98775,1e-05,1.96824]
[1779062387565,64.67,77412.83,0.0,0.98781,1e-05,1.9602]
[1779062388572,64.66,77421.61,0.0,0.98788,1e-05,1.95063]
[1779062393607,64.66,77420.84,0.0,0.98787,1e-05,1.95113]
[1779062398642,64.66,77416.11,0.0,0.98784,1e-05,1.95587]
[1779062400672,64.66,77413.87,0.0,0.98782,1e-05,1.9582]
[1779062403677,64.66,77413.17,0.0,0.98782,1e-05,1.95866]
[1779062408716,64.66,77423.31,0.0,0.9879,1e-05,1.94744]
[1779062409723,64.66,77417.94,0.0,0.98786,1e-05,1.95314]
[1779062410731,64.65,77412.13,0.0,0.98781,1e-05,1.95931]
[1779062412744,64.65,77423.49,0.0,0.9879,1e-05,1.94699]
[1779062416231,64.65,77417.89,0.0,0.98786,1e-05,1.9528]
[1779062418786,64.65,77423.13,0.0,0.9879,1e-05,1.94699]
[1779062420800,64.65,77416.31,0.0,0.98785,1e-05,1.95417]
[1779062426301,64.65,77417.19,0.0,0.98786,1e-05,1.95286]
[1779062429863,64.65,77411.9,0.0,0.98782,1e-05,1.95825]
[1779062434918,64.64,77405.27,0.0,0.98778,1e-05,1.96326]
[1779062436371,64.64,77391.76,0.0,0.98767,1e-05,1.97779]
[1779062436918,64.64,77391.76,0.0,0.98767,1e-05,1.97769]
[1779062441953,64.64,77384.48,0.0,0.98762,1e-05,1.98507]
[1779062444977,64.64,77386.22,0.0,0.98764,1e-05,1.98282]
[1779062446992,64.63,77388.94,0.0,0.98766,1e-05,1.97964]
[1779062449005,64.63,77394.78,0.0,0.98771,1e-05,1.97309]
[1779062451020,64.63,77384.37,0.0,0.98763,1e-05,1.9842]
[1779062452030,64.63,77383.56,0.0,0.98762,1e-05,1.98497]
[1779062457065,64.63,77380.22,0.0,0.9876,1e-05,1.98806]
[1779062458077,64.63,77371.32,0.0,0.98753,1e-05,1.99767]
[1779062459079,64.63,77369.25,0.0,0.98751,1e-05,1.9998]
[1779062463106,64.62,77364.54,0.0,0.98748,1e-05,2.0044]
[1779062466128,64.62,77358.01,0.0,0.98743,1e-05,2.01113]
[1779062467136,64.62,77348.33,0.0,0.98735,1e-05,2.02165]
[1779062468143,64.62,77342.67,0.0,0.9873,1e-05,2.02773]
[1779062469149,64.62,77345.01,0.0,0.98733,1e-05,2.02494]
[1779062471162,64.61,77338.84,0.0,0.98728,1e-05,2.03139]
[1779062475191,64.61,77332.19,0.0,0.98723,1e-05,2.03797]
[1779062480226,64.6,77330.92,0.0,0.98723,1e-05,2.03835]
[1779062484254,64.6,77323.77,0.0,0.98717,1e-05,2.0455]
[1779062487281,64.6,77310.99,0.0,0.98706,1e-05,2.06077]
[1779062488286,64.61,77305.99,0.0,0.98701,1e-05,2.06697]
[1779062490297,64.61,77295.93,0.0,0.98692,1e-05,2.07944]
[1779062491304,64.62,77289.51,0.0,0.98687,1e-05,2.08545]
[1779062492311,64.62,77290.55,0.0,0.98688,1e-05,2.0848]
[1779062493317,64.62,77296.41,0.0,0.98692,1e-05,2.0787]
[1779062494325,64.63,77301.84,0.0,0.98697,1e-05,2.0731]
[1779062497346,64.64,77289.43,0.0,0.98685,1e-05,2.08879]
[1779062498355,64.64,77292.09,0.0,0.98687,1e-05,2.08629]
[1779062500366,64.65,77302.39,0.0,0.98695,1e-05,2.0757]
[1779062501374,64.65,77306.06,0.0,0.98697,1e-05,2.0721]
[1779062503408,64.66,77301.02,0.0,0.98692,1e-05,2.0789]
[1779062504416,64.66,77297.57,0.0,0.98689,1e-05,2.08334]
[1779062505428,64.67,77290.48,0.0,0.98683,1e-05,2.09191]
[1779062506429,64.67,77284.97,0.0,0.98678,1e-05,2.0987]
[1779062507436,64.67,77283.58,0.0,0.98676,1e-05,2.10078]
[1779062512471,64.69,77275.42,0.0,0.98667,1e-05,2.1126]
[1779062513477,64.69,77269.82,0.0,0.98662,1e-05,2.11951]
[1779062514484,64.69,77267.2,0.0,0.98659,1e-05,2.12299]
[1779062516961,64.7,77272.65,0.0,0.98663,1e-05,2.11814]
[1779062520528,64.71,77262.79,0.0,0.98654,1e-05,2.13089]
[1779062521542,64.71,77250.94,0.0,0.98643,1e-05,2.14503]
[1779062522542,64.72,77242.17,0.0,0.98635,1e-05,2.15563]
[1779062523549,64.72,77234.02,0.0,0.98628,1e-05,2.16553]
[1779062524556,64.72,77232.6,0.0,0.98626,1e-05,2.16758]
[1779062527037,64.73,77217.33,0.0,0.98612,1e-05,2.1866]
[1779062528590,64.73,77217.29,0.0,0.98612,1e-05,2.18699]
[1779062533624,64.74,77213.7,0.0,0.98607,1e-05,2.19295]
[1779062535638,64.75,77201.33,0.0,0.98596,1e-05,2.20823]
[1779062537108,64.75,77182.83,0.0,0.98578,1e-05,2.23086]
[1779062538659,64.75,77178.46,0.0,0.98574,1e-05,2.23662]
[1779062541692,64.76,77189.93,0.0,0.98584,1e-05,2.22344]
[1779062542689,64.76,77204.99,0.0,0.98597,1e-05,2.20584]
[1779062543697,64.76,77222.1,0.0,0.98612,1e-05,2.18597]
[1779062544706,64.76,77231.14,0.0,0.9862,1e-05,2.17571]
[1779062545716,64.76,77233.11,0.0,0.98622,1e-05,2.17377]
[1779062547187,64.77,77222.07,0.0,0.98611,1e-05,2.18744]
[1779062548738,64.77,77217.56,0.0,0.98607,1e-05,2.19342]
[1779062550751,64.78,77205.15,0.0,0.98595,1e-05,2.20872]
[1779062554782,64.78,77212.44,0.0,0.98602,1e-05,2.19916]
[1779062555792,64.79,77224.45,0.0,0.98613,1e-05,2.18534]
[1779062557258,64.79,77248.01,0.0,0.98633,1e-05,2.15853]
[1779062557803,64.79,77248.01,0.0,0.98633,1e-05,2.15892]
[1779062559814,64.8,77241.15,0.0,0.98626,1e-05,2.16766]
[1779062560822,64.8,77235.32,0.0,0.98621,1e-05,2.17484]
[1779062565858,64.81,77237.39,0.0,0.98621,1e-05,2.17421]
[1779062570893,64.82,77230.15,0.0,0.98613,1e-05,2.18445]
[1779062571901,64.82,77238.27,0.0,0.9862,1e-05,2.1753]
[1779062572908,64.83,77249.7,0.0,0.9863,1e-05,2.16234]
[1779062573915,64.83,77259.39,0.0,0.98638,1e-05,2.15149]
[1779062575928,64.83,77264.49,0.0,0.98642,1e-05,2.14639]
[1779062578948,64.84,77278.13,0.0,0.98653,1e-05,2.1319]
[1779062579955,64.84,77284.23,0.0,0.98658,1e-05,2.12533]
[1779062583984,64.86,77292.4,0.0,0.98664,1e-05,2.11777]
[1779062584991,64.86,77302.18,0.0,0.98672,1e-05,2.10709]
[1779062589020,64.87,77296.43,0.0,0.98665,1e-05,2.11553]
[1779062590027,64.87,77295.81,0.0,0.98664,1e-05,2.11669]
[1779062591033,64.88,77283.43,0.0,0.98653,1e-05,2.13131]
[1779062592041,64.88,77273.55,0.0,0.98645,1e-05,2.1431]
[1779062595065,64.89,77267.19,0.0,0.98638,1e-05,2.15166]
[1779062599089,64.9,77262.18,0.0,0.98633,1e-05,2.15902]
[1779062600099,64.9,77251.54,0.0,0.98623,1e-05,2.17176]
[1779062601103,64.9,77243.57,0.0,0.98616,1e-05,2.1814]
[1779062602110,64.9,77250.79,0.0,0.98622,1e-05,2.17331]
[1779062604124,64.91,77257.35,0.0,0.98627,1e-05,2.16637]
[1779062606138,64.91,77250.35,0.0,0.98621,1e-05,2.17524]
[1779062607144,64.91,77249.86,0.0,0.9862,1e-05,2.17615]
[1779062609159,64.92,77242.52,0.0,0.98613,1e-05,2.18541]
[1779062610166,64.92,77238.93,0.0,0.9861,1e-05,2.18994]
[1779062612180,64.92,77253.28,0.0,0.98623,1e-05,2.17192]
[1779062613187,64.93,77259.33,0.0,0.98628,1e-05,2.16521]
[1779062614193,64.93,77259.57,0.0,0.98628,1e-05,2.16528]
[1779062618222,64.94,77264.64,0.0,0.98631,1e-05,2.16081]
[1779062623257,64.95,77266.0,0.0,0.98631,1e-05,2.16104]
[1779062624265,64.95,77277.6,0.0,0.98641,1e-05,2.14797]
[1779062625277,64.95,77290.06,0.0,0.98651,1e-05,2.134]
[1779062626279,64.96,77289.38,0.0,0.98651,1e-05,2.13519]
[1779062629306,64.96,77281.35,0.0,0.98643,1e-05,2.14565]
[1779062630313,64.97,77273.38,0.0,0.98636,1e-05,2.15526]
[1779062631320,64.97,77268.66,0.0,0.98631,1e-05,2.1611]
[1779062632345,64.97,77262.68,0.0,0.98626,1e-05,2.16842]
[1779062633334,64.97,77268.94,0.0,0.98631,1e-05,2.16149]
[1779062634342,64.98,77266.78,0.0,0.98629,1e-05,2.16436]
[1779062637362,64.98,77256.1,0.0,0.98619,1e-05,2.17787]
[1779062638369,64.99,77250.29,0.0,0.98613,1e-05,2.18499]
[1779062639376,64.99,77250.74,0.0,0.98613,1e-05,2.18479]
[1779062643409,65.0,77258.9,0.0,0.9862,1e-05,2.1765]
[1779062644420,65.0,77275.75,0.0,0.98634,1e-05,2.15724]
[1779062645424,65.0,77288.18,0.0,0.98645,1e-05,2.14324]
[1779062646432,65.0,77279.49,0.0,0.98637,1e-05,2.15366]
[1779062647443,65.0,77273.94,0.0,0.98632,1e-05,2.16045]
[1779062648446,65.01,77273.48,0.0,0.98631,1e-05,2.16134]
[1779062653481,65.02,77272.2,0.0,0.98629,1e-05,2.16457]
[1779062655495,65.02,77263.98,0.0,0.98621,1e-05,2.17481]
[1779062657508,65.03,77258.92,0.0,0.98616,1e-05,2.18136]
[1779062660532,65.03,77267.54,0.0,0.98623,1e-05,2.17223]
[1779062661537,65.03,77268.88,0.0,0.98624,1e-05,2.17099]
[1779062663551,65.04,77270.8,0.0,0.98625,1e-05,2.16943]
[1779062664561,65.04,77277.61,0.0,0.98631,1e-05,2.16185]
[1779062665565,65.04,77282.87,0.0,0.98635,1e-05,2.1561]
[1779062669593,65.05,77273.94,0.0,0.98626,1e-05,2.16787]
[1779062670600,65.05,77267.75,0.0,0.98621,1e-05,2.17541]
[1779062675635,65.06,77271.73,0.0,0.98624,1e-05,2.17058]
[1779062676641,65.07,77275.52,0.0,0.98627,1e-05,2.16651]
[1779062678139,65.07,77280.58,0.0,0.98631,1e-05,2.16135]
[1779062679663,65.07,77274.33,0.0,0.98625,1e-05,2.16896]
[1779062680670,65.07,77269.66,0.0,0.98621,1e-05,2.17474]
[1779062682688,65.08,77266.75,0.0,0.98618,1e-05,2.1788]
[1779062686722,65.09,77271.77,0.0,0.98621,1e-05,2.17426]
[1779062689739,65.09,77274.7,0.0,0.98623,1e-05,2.17187]
[1779062694774,65.1,77280.36,0.0,0.98627,1e-05,2.16698]
[1779062698280,65.11,77273.24,0.0,0.9862,1e-05,2.1766]
[1779062701824,65.12,77261.8,0.0,0.98609,1e-05,2.19092]
[1779062703838,65.12,77256.06,0.0,0.98603,1e-05,2.19824]
[1779062704845,65.12,77247.72,0.0,0.98596,1e-05,2.20834]
[1779062705851,65.13,77242.66,0.0,0.98591,1e-05,2.21457]
[1779062708353,65.13,77233.69,0.0,0.98582,1e-05,2.22595]
[1779062709883,65.13,77238.78,0.0,0.98587,1e-05,2.22016]
[1779062710898,65.13,77225.52,0.0,0.98575,1e-05,2.23613]
[1779062711907,65.14,77214.35,0.0,0.98564,1e-05,2.24987]
[1779062712908,65.14,77206.82,0.0,0.98557,1e-05,2.25907]
[1779062713915,65.14,77189.15,0.0,0.98541,1e-05,2.28049]
[1779062714920,65.14,77179.08,0.0,0.98532,1e-05,2.29281]
[1779062719958,65.14,77180.76,0.0,0.98533,1e-05,2.29139]
[1779062724994,65.15,77178.26,0.0,0.9853,1e-05,2.29507]
[1779062728499,65.15,77191.57,0.0,0.98542,1e-05,2.27936]
[1779062730046,65.15,77197.96,0.0,0.98548,1e-05,2.27197]
[1779062732065,65.15,77182.04,0.0,0.98534,1e-05,2.28959]
[1779062735102,65.16,77162.05,0.0,0.98515,1e-05,2.31419]
[1779062736129,65.16,77147.18,0.0,0.98501,1e-05,2.33243]
[1779062737136,65.16,77136.26,0.0,0.98491,1e-05,2.3459]
[1779062738600,65.16,77128.6,0.0,0.98483,1e-05,2.35553]
[1779062739194,65.16,77128.6,0.0,0.98483,1e-05,2.35556]
[1779062741183,65.16,77115.78,0.0,0.98471,1e-05,2.37155]
[1779062742177,65.16,77116.19,0.0,0.98471,1e-05,2.37104]
[1779062743185,65.16,77127.0,0.0,0.98482,1e-05,2.3576]
[1779062744183,65.16,77130.7,0.0,0.98485,1e-05,2.35304]
[1779062747208,65.16,77121.9,0.0,0.98477,1e-05,2.36407]
[1779062748671,65.16,77105.42,0.0,0.98461,1e-05,2.38467]
[1779062750228,65.16,77105.27,0.0,0.98461,1e-05,2.38484]
[1779062755265,65.16,77104.13,0.0,0.9846,1e-05,2.38615]
[1779062758749,65.16,77113.56,0.0,0.98469,1e-05,2.37428]
[1779062760302,65.16,77116.01,0.0,0.98471,1e-05,2.37119]
[1779062761313,65.16,77105.36,0.0,0.98461,1e-05,2.3845]
[1779062762324,65.16,77099.52,0.0,0.98455,1e-05,2.3918]
[1779062764341,65.16,77096.34,0.0,0.98452,1e-05,2.39566]
[1779062767360,65.15,77087.06,0.0,0.98444,1e-05,2.40725]
[1779062769378,65.15,77077.63,0.0,0.98434,1e-05,2.41905]
[1779062771389,65.15,77069.62,0.0,0.98427,1e-05,2.42892]
[1779062775425,65.15,77048.84,0.0,0.98406,1e-05,2.45513]
[1779062776432,65.15,77029.59,0.0,0.98387,1e-05,2.47976]
[1779062777436,65.15,77029.73,0.0,0.98388,1e-05,2.47939]
[1779062778444,65.15,77037.03,0.0,0.98395,1e-05,2.46979]
[1779062779453,65.15,77035.31,0.0,0.98393,1e-05,2.47183]
[1779062782470,65.14,77027.4,0.0,0.98386,1e-05,2.48151]
[1779062784484,65.14,77035.38,0.0,0.98394,1e-05,2.47083]
[1779062785491,65.14,77041.05,0.0,0.984,1e-05,2.46335]
[1779062786505,65.14,77057.98,0.0,0.98417,1e-05,2.44137]
[1779062788512,65.14,77051.73,0.0,0.98411,1e-05,2.44923]
[1779062789519,65.14,77058.62,0.0,0.98418,1e-05,2.44028]
[1779062790526,65.14,77067.35,0.0,0.98427,1e-05,2.42904]
[1779062791535,65.13,77069.33,0.0,0.9843,1e-05,2.42442]
[1779062794554,65.13,77057.23,0.0,0.98418,1e-05,2.43951]
[1779062795561,65.13,77053.96,0.0,0.98415,1e-05,2.44356]
[1779062797574,65.13,77047.86,0.0,0.98409,1e-05,2.45109]
[1779062802611,65.13,77050.22,0.0,0.98412,1e-05,2.44732]
[1779062803617,65.13,77055.31,0.0,0.98417,1e-05,2.44067]
[1779062805632,65.12,77059.92,0.0,0.98422,1e-05,2.43452]
[1779062810677,65.12,77059.18,0.0,0.98422,1e-05,2.43482]
[1779062815711,65.12,77062.67,0.0,0.98426,1e-05,2.42973]
[1779062819740,65.11,77055.93,0.0,0.9842,1e-05,2.43771]
[1779062824775,65.11,77061.67,0.0,0.98426,1e-05,2.42989]
[1779062825781,65.11,77056.65,0.0,0.98421,1e-05,2.43605]
[1779062829812,65.11,77061.72,0.0,0.98426,1e-05,2.42911]
[1779062830820,65.1,77067.23,0.0,0.98432,1e-05,2.42201]
[1779062835852,65.1,77070.04,0.0,0.98435,1e-05,2.41795]
[1779062840887,65.1,77070.6,0.0,0.98436,1e-05,2.41678]
[1779062843911,65.1,77076.81,0.0,0.98442,1e-05,2.40867]
[1779062844916,65.1,77085.43,0.0,0.9845,1e-05,2.39772]
[1779062845922,65.1,77087.67,0.0,0.98453,1e-05,2.39484]
[1779062850957,65.1,77084.84,0.0,0.9845,1e-05,2.39813]
[1779062855994,65.09,77081.91,0.0,0.98449,1e-05,2.39959]
[1779062859527,65.09,77093.68,0.0,0.9846,1e-05,2.38465]
[1779062861034,65.09,77096.09,0.0,0.98463,1e-05,2.38158]
[1779062864054,65.09,77103.18,0.0,0.98469,1e-05,2.37266]
[1779062866068,65.09,77107.26,0.0,0.98473,1e-05,2.36757]
[1779062868082,65.09,77116.56,0.0,0.98482,1e-05,2.35602]
[1779062869598,65.09,77122.77,0.0,0.98488,1e-05,2.34835]
[1779062871103,65.09,77119.17,0.0,0.98485,1e-05,2.35288]
[1779062875130,65.09,77124.29,0.0,0.98489,1e-05,2.34668]
[1779062880166,65.1,77125.25,0.0,0.9849,1e-05,2.34573]
[1779062882180,65.1,77106.25,0.0,0.98472,1e-05,2.36944]
[1779062883187,65.1,77085.73,0.0,0.98452,1e-05,2.39517]
[1779062884194,65.1,77078.92,0.0,0.98445,1e-05,2.40371]
[1779062885201,65.1,77079.33,0.0,0.98446,1e-05,2.40315]
[1779062887215,65.09,77061.99,0.0,0.98429,1e-05,2.425]
[1779062888223,65.09,77050.22,0.0,0.98417,1e-05,2.43991]
[1779062889745,65.09,77053.53,0.0,0.98421,1e-05,2.43557]
[1779062892250,65.09,77060.13,0.0,0.98428,1e-05,2.42684]
[1779062895271,65.09,77054.27,0.0,0.98422,1e-05,2.43402]
[1779062896278,65.09,77051.13,0.0,0.98419,1e-05,2.43792]
[1779062899814,65.09,77065.62,0.0,0.98433,1e-05,2.41916]
[1779062901313,65.09,77065.03,0.0,0.98433,1e-05,2.41974]
[1779062904334,65.09,77058.86,0.0,0.98427,1e-05,2.42735]
[1779062905340,65.08,77053.42,0.0,0.98422,1e-05,2.43419]
[1779062906348,65.08,77045.96,0.0,0.98415,1e-05,2.44361]
[1779062907354,65.08,77043.67,0.0,0.98412,1e-05,2.44642]
[1779062909886,65.08,77056.05,0.0,0.98425,1e-05,2.43026]
[1779062912390,65.08,77060.57,0.0,0.98431,1e-05,2.42234]
[1779062913397,65.08,77055.21,0.0,0.98425,1e-05,2.42907]
[1779062914403,65.08,77044.33,0.0,0.98415,1e-05,2.44287]
[1779062915413,65.08,77034.06,0.0,0.98405,1e-05,2.45592]
[1779062916418,65.08,77032.71,0.0,0.98403,1e-05,2.45752]
[1779062919442,65.08,77028.15,0.0,0.98399,1e-05,2.46296]
[1779062921454,65.07,77033.29,0.0,0.98405,1e-05,2.45605]
[1779062923468,65.07,77026.81,0.0,0.98398,1e-05,2.46411]
[1779062924475,65.07,77021.39,0.0,0.98393,1e-05,2.47094]
[1779062926490,65.07,77013.74,0.0,0.98386,1e-05,2.4805]
[1779062928504,65.07,77009.53,0.0,0.98382,1e-05,2.4856]
[1779062929510,65.07,76997.94,0.0,0.9837,1e-05,2.50048]
[1779062930517,65.06,76985.42,0.0,0.98357,1e-05,2.51663]
[1779062931528,65.06,76978.39,0.0,0.9835,1e-05,2.52561]
[1779062932532,65.06,76979.95,0.0,0.98352,1e-05,2.52331]
[1779062937567,65.05,76977.37,0.0,0.9835,1e-05,2.52543]
[1779062940588,65.05,76985.44,0.0,0.98359,1e-05,2.5141]
[1779062942602,65.05,76989.97,0.0,0.98364,1e-05,2.50771]
[1779062943609,65.05,77001.19,0.0,0.98376,1e-05,2.49286]
[1779062944616,65.04,77016.69,0.0,0.98392,1e-05,2.47257]
[1779062945625,65.04,77016.58,0.0,0.98392,1e-05,2.47256]
[1779062946631,65.04,77005.11,0.0,0.9838,1e-05,2.48725]
[1779062947638,65.04,77007.9,0.0,0.98383,1e-05,2.48345]
[1779062949652,65.04,77001.47,0.0,0.98377,1e-05,2.49143]
[1779062950658,65.04,76990.77,0.0,0.98366,1e-05,2.50518]
[1779062951666,65.04,76984.91,0.0,0.9836,1e-05,2.51263]
[1779062952672,65.04,76982.17,0.0,0.98358,1e-05,2.51599]
[1779062957707,65.03,76979.86,0.0,0.98356,1e-05,2.51785]
[1779062961735,65.03,76975.59,0.0,0.98352,1e-05,2.52358]
[1779062963749,65.03,76982.78,0.0,0.98359,1e-05,2.5142]
[1779062965763,65.03,76984.21,0.0,0.98361,1e-05,2.51242]
[1779062967785,65.03,76990.98,0.0,0.98367,1e-05,2.50367]
[1779062970809,65.03,76985.26,0.0,0.98361,1e-05,2.51132]
[1779062975841,65.03,76985.73,0.0,0.98363,1e-05,2.50892]
[1779062980876,65.04,76985.54,0.0,0.98363,1e-05,2.5094]
[1779062985911,65.04,76990.91,0.0,0.98368,1e-05,2.50264]
[1779062990948,65.03,76984.82,0.0,0.98362,1e-05,2.50979]
[1779062991953,65.03,76981.88,0.0,0.9836,1e-05,2.51317]
[1779062992960,65.03,76968.63,0.0,0.98346,1e-05,2.53057]
[1779062993968,65.03,76968.83,0.0,0.98347,1e-05,2.52976]
[1779062999002,65.02,76967.65,0.0,0.98346,1e-05,2.52996]
[1779063003038,65.01,76957.14,0.0,0.98336,1e-05,2.54271]
[1779063005052,65.01,76952.1,0.0,0.98332,1e-05,2.54877]
[1779063007069,65.0,76944.07,0.0,0.98324,1e-05,2.55879]
[1779063008074,65.0,76935.69,0.0,0.98315,1e-05,2.56995]
[1779063009156,65.0,76918.74,0.0,0.98297,1e-05,2.59229]
[1779063010613,65.0,76897.23,0.0,0.98275,1e-05,2.62078]
[1779063012108,65.0,76890.27,0.0,0.98268,1e-05,2.63007]
[1779063013111,65.0,76895.99,0.0,0.98274,1e-05,2.622]
[1779063014140,65.0,76912.86,0.0,0.98292,1e-05,2.59911]
[1779063015138,65.0,76922.78,0.0,0.98303,1e-05,2.58578]
[1779063016144,65.0,76938.81,0.0,0.9832,1e-05,2.56418]
[1779063017150,64.99,76955.9,0.0,0.98337,1e-05,2.54146]
[1779063018158,64.99,76956.26,0.0,0.98338,1e-05,2.54069]
[1779063020685,64.99,76937.87,0.0,0.98319,1e-05,2.56451]
[1779063022195,64.99,76910.08,0.0,0.9829,1e-05,2.60137]
[1779063023207,64.99,76894.29,0.0,0.98273,1e-05,2.62259]
[1779063024211,64.99,76893.3,0.0,0.98273,1e-05,2.62377]
[1779063026237,64.98,76888.03,0.0,0.98267,1e-05,2.63062]
[1779063027236,64.98,76881.11,0.0,0.9826,1e-05,2.63986]
[1779063028245,64.98,76882.84,0.0,0.98262,1e-05,2.63732]
[1779063030755,64.98,76873.76,0.0,0.98252,1e-05,2.64917]
[1779063032277,64.98,76873.38,0.0,0.98254,1e-05,2.64737]
[1779063034296,64.98,76862.86,0.0,0.98242,1e-05,2.66138]
[1779063035301,64.97,76873.86,0.0,0.98254,1e-05,2.64611]
[1779063036308,64.97,76876.23,0.0,0.98257,1e-05,2.64268]
[1779063039341,64.97,76886.28,0.0,0.98268,1e-05,2.62842]
[1779063040825,64.97,76917.47,0.0,0.98302,1e-05,2.58603]
[1779063042356,64.97,76920.15,0.0,0.98305,1e-05,2.58207]
[1779063044370,64.96,76926.82,0.0,0.98313,1e-05,2.57243]
[1779063045377,64.96,76934.36,0.0,0.98321,1e-05,2.56203]
[1779063046404,64.96,76931.91,0.0,0.98318,1e-05,2.56497]
[1779063048397,64.96,76940.32,0.0,0.98328,1e-05,2.55313]
[1779063049405,64.95,76947.4,0.0,0.98335,1e-05,2.54344]
[1779063050906,64.95,76944.13,0.0,0.98332,1e-05,2.54719]
[1779063054446,64.94,76936.8,0.0,0.98325,1e-05,2.55603]
[1779063055452,64.94,76923.43,0.0,0.98312,1e-05,2.57355]
[1779063056465,64.94,76899.74,0.0,0.98287,1e-05,2.60502]
[1779063057466,64.94,76897.81,0.0,0.98285,1e-05,2.60724]
[1779063059490,64.93,76888.78,0.0,0.98276,1e-05,2.61866]
[1779063060981,64.93,76874.34,0.0,0.98261,1e-05,2.63815]
[1779063061509,64.93,76874.34,0.0,0.98261,1e-05,2.63799]
[1779063062530,64.93,76860.98,0.0,0.98246,1e-05,2.65608]
[1779063063539,64.93,76860.98,0.0,0.98247,1e-05,2.65588]
[1779063064556,64.93,76875.65,0.0,0.98263,1e-05,2.63563]
[1779063065560,64.93,76878.53,0.0,0.98266,1e-05,2.63155]
[1779063066568,64.93,76871.94,0.0,0.98259,1e-05,2.64037]
[1779063067577,64.93,76864.92,0.0,0.98251,1e-05,2.65002]
[1779063068581,64.93,76862.6,0.0,0.98249,1e-05,2.65324]
[1779063071055,64.93,76888.14,0.0,0.98276,1e-05,2.61861]
[1779063072611,64.93,76893.07,0.0,0.98281,1e-05,2.61204]
[1779063075632,64.93,76898.47,0.0,0.98287,1e-05,2.60509]
[1779063076640,64.93,76909.88,0.0,0.98299,1e-05,2.58985]
[1779063077646,64.93,76917.43,0.0,0.98307,1e-05,2.57988]
[1779063078657,64.93,76915.89,0.0,0.98305,1e-05,2.58211]
[1779063079661,64.94,76907.6,0.0,0.98296,1e-05,2.59341]
[1779063081129,64.94,76890.67,0.0,0.98278,1e-05,2.61653]
[1779063082684,64.94,76896.87,0.0,0.98284,1e-05,2.60826]
[1779063083690,64.94,76908.53,0.0,0.98297,1e-05,2.59267]
[1779063084698,64.94,76914.53,0.0,0.98303,1e-05,2.58476]
[1779063085704,64.94,76915.04,0.0,0.98303,1e-05,2.58424]
[1779063086711,64.94,76925.91,0.0,0.98315,1e-05,2.56985]
[1779063087718,64.94,76935.03,0.0,0.98324,1e-05,2.55789]
[1779063088730,64.94,76936.15,0.0,0.98325,1e-05,2.55661]
[1779063089740,64.94,76925.56,0.0,0.98314,1e-05,2.57093]
[1779063090746,64.95,76923.26,0.0,0.98311,1e-05,2.57418]
[1779063093766,64.95,76929.61,0.0,0.98319,1e-05,2.56416]
[1779063094773,64.95,76931.59,0.0,0.98321,1e-05,2.56172]
[1779063096795,64.95,76934.16,0.0,0.98323,1e-05,2.55871]
[1779063098803,64.95,76943.43,0.0,0.98332,1e-05,2.54681]
[1779063099811,64.96,76947.22,0.0,0.98336,1e-05,2.54202]
[1779063101825,64.96,76955.84,0.0,0.98345,1e-05,2.53111]
[1779063102831,64.96,76964.95,0.0,0.98354,1e-05,2.51937]
[1779063103838,64.96,76973.67,0.0,0.98363,1e-05,2.5082]
[1779063104850,64.96,76977.89,0.0,0.98367,1e-05,2.50297]
[1779063106870,64.97,76989.89,0.0,0.98378,1e-05,2.48793]
[1779063108892,64.97,76998.82,0.0,0.98387,1e-05,2.47666]
[1779063109886,64.97,77002.55,0.0,0.9839,1e-05,2.4725]
[1779063111899,64.97,77010.48,0.0,0.98398,1e-05,2.46225]
[1779063112903,64.98,77017.54,0.0,0.98405,1e-05,2.45422]
[1779063113908,64.98,77020.21,0.0,0.98407,1e-05,2.45117]
[1779063115922,64.99,77026.31,0.0,0.98413,1e-05,2.44409]
[1779063116929,64.99,77031.98,0.0,0.98418,1e-05,2.43722]
[1779063117936,64.99,77034.67,0.0,0.9842,1e-05,2.43419]
[1779063120966,65.0,77028.24,0.0,0.98413,1e-05,2.44363]
[1779063122980,65.0,77026.13,0.0,0.9841,1e-05,2.4471]
[1779063123987,65.0,77033.62,0.0,0.98417,1e-05,2.43788]
[1779063125011,65.01,77036.17,0.0,0.9842,1e-05,2.43502]
[1779063126045,65.01,77030.91,0.0,0.98414,1e-05,2.44215]
[1779063127042,65.01,77016.96,0.0,0.984,1e-05,2.46046]
[1779063128049,65.01,77009.29,0.0,0.98392,1e-05,2.47071]
[1779063129058,65.02,77008.15,0.0,0.98391,1e-05,2.47253]
[1779063131098,65.02,76997.38,0.0,0.98379,1e-05,2.48715]
[1779063132085,65.02,76997.84,0.0,0.98379,1e-05,2.48687]
[1779063134092,65.02,76984.92,0.0,0.98366,1e-05,2.50431]
[1779063135099,65.03,76980.59,0.0,0.98361,1e-05,2.51026]
[1779063136122,65.03,76967.7,0.0,0.98348,1e-05,2.52744]
[1779063137117,65.03,76968.41,0.0,0.98348,1e-05,2.52675]
[1779063138125,65.03,76978.64,0.0,0.98359,1e-05,2.51356]
[1779063139134,65.03,76978.2,0.0,0.98358,1e-05,2.51441]
[1779063140139,65.03,76985.12,0.0,0.98365,1e-05,2.50562]
[1779063141146,65.04,76999.38,0.0,0.98379,1e-05,2.48732]
[1779063142153,65.04,77004.18,0.0,0.98384,1e-05,2.48141]
[1779063145174,65.04,77005.28,0.0,0.98384,1e-05,2.48096]
[1779063150209,65.05,77006.62,0.0,0.98384,1e-05,2.48085]
[1779063154237,65.06,77012.41,0.0,0.9839,1e-05,2.47264]
[1779063157262,65.07,77003.97,0.0,0.98381,1e-05,2.48455]
[1779063158269,65.07,76996.09,0.0,0.98373,1e-05,2.49509]
[1779063159276,65.07,76994.17,0.0,0.98371,1e-05,2.49788]
[1779063164312,65.08,76993.33,0.0,0.98369,1e-05,2.50037]
[1779063169347,65.09,76993.45,0.0,0.98368,1e-05,2.50159]
[1779063174382,65.09,77003.15,0.0,0.98377,1e-05,2.49034]
[1779063175389,65.1,77006.32,0.0,0.9838,1e-05,2.48651]
[1779063179418,65.1,77000.71,0.0,0.98373,1e-05,2.49497]
[1779063181941,65.11,76976.52,0.0,0.98348,1e-05,2.52743]
[1779063183452,65.11,76958.58,0.0,0.98329,1e-05,2.55132]
[1779063184460,65.11,76958.02,0.0,0.98328,1e-05,2.55224]
[1779063187490,65.11,76952.55,0.0,0.98322,1e-05,2.56007]
[1779063188492,65.11,76941.29,0.0,0.9831,1e-05,2.57523]
[1779063189499,65.12,76937.46,0.0,0.98306,1e-05,2.5807]
[1779063192024,65.12,76958.95,0.0,0.98328,1e-05,2.5532]
[1779063193530,65.12,76970.87,0.0,0.9834,1e-05,2.53785]
[1779063194536,65.13,76985.55,0.0,0.98354,1e-05,2.51898]
[1779063195543,65.13,77002.01,0.0,0.98371,1e-05,2.49795]
[1779063196551,65.13,77009.68,0.0,0.98378,1e-05,2.48847]
[1779063197555,65.14,77010.98,0.0,0.98379,1e-05,2.4873]
[1779063200576,65.14,77020.82,0.0,0.98388,1e-05,2.47611]
[1779063202093,65.15,77018.01,0.0,0.98384,1e-05,2.48081]
[1779063204607,65.16,77011.31,0.0,0.98377,1e-05,2.49055]
[1779063205613,65.16,77007.61,0.0,0.98373,1e-05,2.49587]
[1779063206620,65.16,77001.07,0.0,0.98366,1e-05,2.50488]
[1779063207627,65.17,77004.54,0.0,0.98369,1e-05,2.50085]
[1779063210648,65.17,77009.37,0.0,0.98372,1e-05,2.49605]
[1779063215684,65.19,77014.56,0.0,0.98377,1e-05,2.49029]
[1779063216691,65.2,77019.6,0.0,0.98381,1e-05,2.48428]
[1779063222233,65.21,77018.24,0.0,0.98378,1e-05,2.48864]
[1779063227768,65.23,77020.37,0.0,0.98378,1e-05,2.48894]
[1779063232803,65.24,77018.97,0.0,0.98375,1e-05,2.49323]
[1779063236835,65.25,77025.39,0.0,0.9838,1e-05,2.48687]
[1779063240862,65.27,77031.7,0.0,0.98384,1e-05,2.48071]
[1779063242379,65.27,77022.17,0.0,0.98374,1e-05,2.49354]
[1779063243880,65.27,77026.46,0.0,0.98378,1e-05,2.48896]
[1779063244887,65.28,77034.59,0.0,0.98386,1e-05,2.47893]
[1779063245894,65.28,77036.74,0.0,0.98388,1e-05,2.47666]
[1779063250930,65.3,77041.32,0.0,0.9839,1e-05,2.47329]
[1779063252944,65.3,77048.75,0.0,0.98397,1e-05,2.46477]
[1779063253953,65.3,77055.27,0.0,0.98403,1e-05,2.45694]
[1779063254956,65.31,77060.79,0.0,0.98408,1e-05,2.45042]
[1779063257982,65.32,77053.24,0.0,0.98399,1e-05,2.46173]
[1779063260999,65.33,77060.56,0.0,0.98405,1e-05,2.45397]
[1779063263014,65.33,77066.9,0.0,0.98411,1e-05,2.44698]
[1779063268051,65.35,77068.39,0.0,0.9841,1e-05,2.44788]
[1779063270063,65.36,77075.36,0.0,0.98416,1e-05,2.44013]
[1779063271070,65.36,77087.73,0.0,0.98429,1e-05,2.423]
[1779063272077,65.36,77090.36,0.0,0.98431,1e-05,2.42027]
[1779063274091,65.37,77097.29,0.0,0.98437,1e-05,2.41245]
[1779063275100,65.37,77109.31,0.0,0.98449,1e-05,2.39768]
[1779063276106,65.37,77123.82,0.0,0.98463,1e-05,2.3799]
[1779063277112,65.38,77131.9,0.0,0.9847,1e-05,2.37023]
[1779063278121,65.38,77132.22,0.0,0.9847,1e-05,2.37026]
[1779063280134,65.38,77137.82,0.0,0.98475,1e-05,2.36414]
[1779063281142,65.39,77143.42,0.0,0.9848,1e-05,2.35763]
[1779063282147,65.39,77142.35,0.0,0.98478,1e-05,2.3594]
[1779063285168,65.4,77148.38,0.0,0.98483,1e-05,2.35328]
[1779063286175,65.4,77141.95,0.0,0.98476,1e-05,2.36196]
[1779063287185,65.4,77139.28,0.0,0.98474,1e-05,2.36571]
[1779063288189,65.41,77147.26,0.0,0.98481,1e-05,2.35626]
[1779063289196,65.41,77149.94,0.0,0.98483,1e-05,2.35339]
[1779063292219,65.42,77139.24,0.0,0.98472,1e-05,2.36799]
[1779063293223,65.42,77138.21,0.0,0.98471,1e-05,2.3697]
[1779063298285,65.44,77138.02,0.0,0.98468,1e-05,2.37313]
[1779063300302,65.45,77144.42,0.0,0.98473,1e-05,2.36656]
[1779063301311,65.45,77151.19,0.0,0.98479,1e-05,2.35861]
[1779063302316,65.46,77148.31,0.0,0.98476,1e-05,2.36289]
[1779063304330,65.46,77161.75,0.0,0.98488,1e-05,2.34743]
[1779063305336,65.47,77157.63,0.0,0.98483,1e-05,2.35324]
[1779063307351,65.48,77149.99,0.0,0.98475,1e-05,2.36411]
[1779063309365,65.48,77143.05,0.0,0.98467,1e-05,2.37412]
[1779063311379,65.49,77155.81,0.0,0.98478,1e-05,2.35967]
[1779063312386,65.5,77161.0,0.0,0.98483,1e-05,2.35397]
[1779063315418,65.51,77165.87,0.0,0.98486,1e-05,2.35011]
[1779063319442,65.53,77173.22,0.0,0.98491,1e-05,2.34395]
[1779063321450,65.54,77167.75,0.0,0.98484,1e-05,2.35213]
[1779063322455,65.54,77175.53,0.0,0.98491,1e-05,2.34328]
[1779063323463,65.54,77178.49,0.0,0.98493,1e-05,2.34037]
[1779063325478,65.55,77172.49,0.0,0.98487,1e-05,2.34922]
[1779063326486,65.6,77153.58,0.0,0.98463,1e-05,2.37981]
[1779063327491,65.6,77140.52,0.0,0.9845,1e-05,2.39676]
[1779063328498,65.61,77137.37,0.0,0.98447,1e-05,2.40135]
[1779063331518,65.62,77118.64,0.0,0.98428,1e-05,2.4248]
[1779063333063,65.62,77107.0,0.0,0.98416,1e-05,2.44068]
[1779063335548,65.63,77114.83,0.0,0.98423,1e-05,2.43191]
[1779063336555,65.63,77122.87,0.0,0.9843,1e-05,2.42235]
[1779063337561,65.64,77126.48,0.0,0.98433,1e-05,2.41841]
[1779063339576,65.65,77134.43,0.0,0.9844,1e-05,2.40963]
[1779063340589,65.65,77124.14,0.0,0.9843,1e-05,2.42319]
[1779063341596,65.65,77121.17,0.0,0.98426,1e-05,2.42752]
[1779063343135,65.66,77111.57,0.0,0.98416,1e-05,2.44083]
[1779063344613,65.66,77105.54,0.0,0.9841,1e-05,2.44904]
[1779063346630,65.67,77103.64,0.0,0.98407,1e-05,2.45255]
[1779063349649,65.68,77098.01,0.0,0.984,1e-05,2.46134]
[1779063350655,65.68,77109.39,0.0,0.98411,1e-05,2.4474]
[1779063353212,65.69,77114.81,0.0,0.98415,1e-05,2.44219]
[1779063354683,65.7,77131.36,0.0,0.98431,1e-05,2.42186]
[1779063355690,65.7,77144.53,0.0,0.98443,1e-05,2.40594]
[1779063356697,65.7,77159.77,0.0,0.98457,1e-05,2.38755]
[1779063357705,65.71,77163.57,0.0,0.98461,1e-05,2.38349]
[1779063360726,65.72,77158.12,0.0,0.98454,1e-05,2.39227]
[1779063361760,65.72,77145.37,0.0,0.98441,1e-05,2.40885]
[1779063363285,65.73,77147.13,0.0,0.98442,1e-05,2.4079]
[1779063364759,65.73,77159.44,0.0,0.98453,1e-05,2.39316]
[1779063365766,65.74,77163.0,0.0,0.98456,1e-05,2.38938]
[1779063368787,65.75,77166.95,0.0,0.98458,1e-05,2.38644]
[1779063373822,65.77,77167.32,0.0,0.98456,1e-05,2.38994]
[1779063376862,65.78,77176.79,0.0,0.98464,1e-05,2.3795]
[1779063377851,65.79,77176.79,0.0,0.98463,1e-05,2.38085]
[1779063379866,65.8,77171.43,0.0,0.98457,1e-05,2.38883]
[1779063381880,65.81,77165.79,0.0,0.9845,1e-05,2.39716]
[1779063386915,65.83,77169.27,0.0,0.98451,1e-05,2.39607]
[1779063391949,65.85,77161.48,0.0,0.98442,1e-05,2.40704]
[1779063395978,65.86,77171.24,0.0,0.9845,1e-05,2.39744]
[1779063400013,65.88,77176.09,0.0,0.98453,1e-05,2.39404]
[1779063402021,65.88,77181.86,0.0,0.98457,1e-05,2.38821]
[1779063404034,65.89,77195.76,0.0,0.98469,1e-05,2.37235]
[1779063405041,65.9,77199.86,0.0,0.98473,1e-05,2.36799]
[1779063406050,65.9,77205.21,0.0,0.98477,1e-05,2.36211]
[1779063410079,65.96,77216.92,0.0,0.98481,1e-05,2.35685]
[1779063411087,66.0,77222.41,0.0,0.98481,1e-05,2.35717]
[1779063412093,66.0,77235.26,0.0,0.98493,1e-05,2.34191]
[1779063413101,66.01,77249.66,0.0,0.98506,1e-05,2.32488]
[1779063414106,66.01,77255.53,0.0,0.98511,1e-05,2.31827]
[1779063415113,66.01,77255.79,0.0,0.98511,1e-05,2.31847]
[1779063419142,66.12,77246.87,0.0,0.98489,1e-05,2.34734]
[1779063420150,66.17,77241.4,0.0,0.98479,1e-05,2.36115]
[1779063422163,66.25,77240.09,0.0,0.98467,1e-05,2.3764]
[1779063424178,66.33,77218.83,0.0,0.98437,1e-05,2.41575]
[1779063425189,66.33,77207.68,0.0,0.98426,1e-05,2.43024]
[1779063426193,66.34,77205.0,0.0,0.98423,1e-05,2.43416]
[1779063429212,66.35,77200.58,0.0,0.98417,1e-05,2.44138]
[1779063433243,66.36,77198.2,0.0,0.98413,1e-05,2.44655]
[1779063434250,66.36,77189.65,0.0,0.98405,1e-05,2.45782]
[1779063435259,66.37,77185.12,0.0,0.984,1e-05,2.46404]
[1779063437271,66.37,77194.26,0.0,0.98408,1e-05,2.45353]
[1779063438290,66.38,77203.08,0.0,0.98416,1e-05,2.44298]
[1779063439285,66.38,77211.95,0.0,0.98425,1e-05,2.43241]
[1779063440294,66.38,77211.0,0.0,0.98423,1e-05,2.43414]
[1779063442307,66.39,77219.93,0.0,0.98431,1e-05,2.42408]
[1779063443314,66.39,77236.62,0.0,0.98447,1e-05,2.40393]
[1779063444321,66.4,77236.89,0.0,0.98446,1e-05,2.40419]
[1779063449356,66.41,77236.69,0.0,0.98444,1e-05,2.40738]
[1779063451370,66.42,77242.33,0.0,0.9845,1e-05,2.39959]
[1779063456406,66.44,77242.83,0.0,0.98448,1e-05,2.40198]
[1779063459430,66.45,77233.37,0.0,0.98438,1e-05,2.41547]
[1779063461450,66.46,77230.4,0.0,0.98434,1e-05,2.4203]
[1779063466483,66.47,77227.92,0.0,0.98429,1e-05,2.42621]
[1779063471518,66.49,77227.8,0.0,0.98427,1e-05,2.42916]
[1779063476554,66.51,77221.02,0.0,0.98418,1e-05,2.44039]
[1779063477565,66.51,77223.95,0.0,0.98421,1e-05,2.43728]
[1779063481593,66.52,77217.86,0.0,0.98413,1e-05,2.44707]
[1779063482600,66.53,77213.87,0.0,0.98409,1e-05,2.45259]
[1779063486628,66.54,77209.87,0.0,0.98403,1e-05,2.46016]
[1779063491663,66.56,77209.07,0.0,0.98401,1e-05,2.46362]
[1779063494223,66.56,77221.74,0.0,0.98412,1e-05,2.44872]
[1779063494684,66.57,77221.74,0.0,0.98412,1e-05,2.44923]
[1779063498712,66.58,77217.25,0.0,0.98406,1e-05,2.45687]
[1779063500727,66.59,77225.55,0.0,0.98413,1e-05,2.44748]
[1779063501733,66.59,77230.56,0.0,0.98418,1e-05,2.44174]
[1779063504292,66.59,77223.88,0.0,0.9841,1e-05,2.45111]
[1779063509792,66.61,77224.1,0.0,0.98408,1e-05,2.45383]
[1779063514362,66.63,77214.91,0.0,0.98399,1e-05,2.46533]
[1779063514828,66.63,77214.91,0.0,0.98399,1e-05,2.4658]
[1779063516842,66.63,77204.2,0.0,0.98388,1e-05,2.48021]
[1779063517849,66.64,77195.93,0.0,0.98379,1e-05,2.4911]
[1779063520870,66.64,77189.94,0.0,0.98372,1e-05,2.49997]
[1779063522885,66.65,77184.19,0.0,0.98366,1e-05,2.50811]
[1779063527919,66.66,77179.24,0.0,0.98359,1e-05,2.51644]
[1779063532954,66.67,77174.26,0.0,0.98353,1e-05,2.52478]
[1779063536981,66.7,77166.0,0.0,0.98341,1e-05,2.54031]
[1779063541009,66.73,77171.06,0.0,0.98342,1e-05,2.5386]
[1779063546054,66.78,77170.62,0.0,0.98335,1e-05,2.54767]
[1779063548059,66.78,77163.58,0.0,0.98328,1e-05,2.55744]
[1779063550074,66.79,77152.22,0.0,0.98316,1e-05,2.5728]
[1779063552089,66.79,77146.65,0.0,0.9831,1e-05,2.58067]
[1779063557124,66.8,77145.94,0.0,0.98308,1e-05,2.58311]
[1779063559138,66.8,77140.2,0.0,0.98301,1e-05,2.59117]
[1779063564731,66.81,77136.16,0.0,0.98296,1e-05,2.5981]
[1779063567196,66.82,77126.48,0.0,0.98286,1e-05,2.61127]
[1779063568201,66.82,77121.49,0.0,0.9828,1e-05,2.61805]
[1779063571222,66.82,77116.21,0.0,0.98276,1e-05,2.62357]
[1779063576257,66.83,77125.04,0.0,0.98284,1e-05,2.61305]
[1779063579280,66.83,77128.6,0.0,0.98287,1e-05,2.60908]
[1779063583311,66.84,77133.72,0.0,0.98292,1e-05,2.60335]
[1779063585325,66.84,77125.52,0.0,0.98283,1e-05,2.61459]
[1779063586336,66.84,77120.51,0.0,0.98277,1e-05,2.62139]
[1779063587339,66.84,77115.5,0.0,0.98272,1e-05,2.6282]
[1779063588346,66.85,77107.08,0.0,0.98263,1e-05,2.63952]
[1779063589354,66.85,77096.61,0.0,0.98252,1e-05,2.65358]
[1779063590360,66.85,77093.85,0.0,0.98249,1e-05,2.6574]
[1779063594389,66.85,77087.82,0.0,0.98242,1e-05,2.66602]
[1779063599423,66.86,77081.24,0.0,0.98235,1e-05,2.67551]
[1779063600448,66.86,77076.53,0.0,0.98229,1e-05,2.68194]
[1779063602449,66.86,77072.52,0.0,0.98225,1e-05,2.68755]
[1779063604478,66.86,77071.57,0.0,0.98224,1e-05,2.68903]
[1779063605471,66.86,77083.16,0.0,0.98236,1e-05,2.67362]
[1779063606479,66.86,77097.93,0.0,0.98252,1e-05,2.65409]
[1779063607496,66.86,77101.66,0.0,0.98255,1e-05,2.64931]
[1779063612519,66.87,77116.79,0.0,0.9827,1e-05,2.63017]
[1779063613525,66.87,77136.65,0.0,0.98291,1e-05,2.6043]
[1779063614533,66.87,77142.42,0.0,0.98297,1e-05,2.59701]
[1779063615540,66.87,77139.84,0.0,0.98294,1e-05,2.60064]
[1779063617572,66.87,77139.71,0.0,0.98293,1e-05,2.6013]
[1779063619570,66.88,77150.9,0.0,0.98304,1e-05,2.58748]
[1779063620577,66.88,77158.09,0.0,0.98311,1e-05,2.57814]
[1779063621583,66.88,77162.86,0.0,0.98316,1e-05,2.57255]
[1779063626618,66.89,77161.93,0.0,0.98314,1e-05,2.57523]
[1779063628635,66.89,77155.91,0.0,0.98307,1e-05,2.58362]
[1779063629640,66.89,77147.65,0.0,0.98299,1e-05,2.59463]
[1779063630647,66.9,77139.9,0.0,0.9829,1e-05,2.60499]
[1779063631654,66.9,77130.71,0.0,0.98282,1e-05,2.61515]
[1779063633668,66.9,77120.34,0.0,0.98271,1e-05,2.6292]
[1779063636689,66.9,77115.02,0.0,0.98265,1e-05,2.63678]
[1779063638703,66.91,77121.33,0.0,0.98271,1e-05,2.62885]
[1779063639711,66.91,77130.15,0.0,0.9828,1e-05,2.61748]
[1779063641724,66.91,77137.65,0.0,0.98288,1e-05,2.60811]
[1779063646758,66.92,77141.46,0.0,0.98291,1e-05,2.60429]
[1779063651794,66.92,77144.8,0.0,0.98293,1e-05,2.60112]
[1779063656829,66.93,77147.28,0.0,0.98295,1e-05,2.59907]
[1779063658845,66.93,77156.08,0.0,0.98304,1e-05,2.5881]
[1779063661886,66.94,77165.9,0.0,0.98313,1e-05,2.57616]
[1779063663878,66.94,77153.46,0.0,0.983,1e-05,2.59282]
[1779063668912,66.95,77160.29,0.0,0.98306,1e-05,2.58517]
[1779063670935,66.95,77154.62,0.0,0.983,1e-05,2.5928]
[1779063672946,66.95,77164.01,0.0,0.98309,1e-05,2.58084]
[1779063673958,66.95,77166.69,0.0,0.98312,1e-05,2.57789]
[1779063675965,66.96,77170.77,0.0,0.98315,1e-05,2.57344]
[1779063680999,66.97,77170.46,0.0,0.98314,1e-05,2.5753]
[1779063685595,66.97,77160.24,0.0,0.98302,1e-05,2.5897]
[1779063690064,66.98,77153.61,0.0,0.98295,1e-05,2.59967]
[1779063694093,66.99,77158.06,0.0,0.983,1e-05,2.59282]
[1779063697116,66.99,77165.45,0.0,0.98307,1e-05,2.58405]
[1779063698122,67.0,77173.32,0.0,0.98314,1e-05,2.57416]
[1779063699132,67.0,77189.97,0.0,0.98331,1e-05,2.55304]
[1779063700136,67.0,77199.29,0.0,0.9834,1e-05,2.54145]
[1779063701145,67.0,77194.07,0.0,0.98334,1e-05,2.54848]
[1779063705741,67.01,77189.41,0.0,0.98329,1e-05,2.55617]
[1779063708193,67.02,77174.24,0.0,0.98313,1e-05,2.57635]
[1779063709201,67.02,77167.17,0.0,0.98305,1e-05,2.5858]
[1779063712221,67.02,77160.42,0.0,0.98298,1e-05,2.5954]
[1779063713230,67.02,77153.78,0.0,0.98291,1e-05,2.60431]
[1779063718268,67.03,77149.89,0.0,0.98286,1e-05,2.61065]
[1779063723302,67.04,77154.88,0.0,0.9829,1e-05,2.60539]
[1779063727330,67.04,77148.53,0.0,0.98283,1e-05,2.61467]
[1779063732364,67.05,77152.99,0.0,0.98286,1e-05,2.61006]
[1779063733372,67.05,77160.04,0.0,0.98293,1e-05,2.60113]
[1779063735386,67.06,77145.9,0.0,0.98278,1e-05,2.62012]
[1779063736393,67.06,77136.98,0.0,0.98269,1e-05,2.63206]
[1779063737400,67.06,77134.64,0.0,0.98266,1e-05,2.63534]
[1779063739414,67.06,77128.12,0.0,0.98259,1e-05,2.64433]
[1779063740421,67.06,77126.26,0.0,0.98257,1e-05,2.64697]
[1779063742435,67.06,77113.01,0.0,0.98243,1e-05,2.66486]
[1779063743442,67.06,77106.15,0.0,0.98236,1e-05,2.67413]
[1779063744503,67.07,77103.74,0.0,0.98233,1e-05,2.67747]
[1779063745461,67.07,77119.88,0.0,0.9825,1e-05,2.65615]
[1779063746465,67.07,77141.73,0.0,0.98273,1e-05,2.6275]
[1779063747477,67.07,77161.38,0.0,0.98293,1e-05,2.60201]
[1779063748481,67.07,77167.28,0.0,0.98299,1e-05,2.59458]
[1779063749486,67.07,77165.17,0.0,0.98296,1e-05,2.59759]
[1779063750493,67.07,77159.87,0.0,0.98291,1e-05,2.60475]
[1779063751499,67.07,77156.52,0.0,0.98288,1e-05,2.60727]
[1779063754521,67.08,77156.98,0.0,0.98288,1e-05,2.60738]
[1779063756535,67.08,77150.71,0.0,0.98281,1e-05,2.61605]
[1779063758549,67.08,77148.22,0.0,0.98278,1e-05,2.61975]
[1779063761570,67.09,77155.34,0.0,0.98285,1e-05,2.6111]
[1779063766605,67.09,77151.4,0.0,0.9828,1e-05,2.61738]
[1779063771640,67.1,77147.9,0.0,0.98276,1e-05,2.62306]
[1779063776680,67.11,77146.0,0.0,0.98273,1e-05,2.62657]
[1779063778689,67.11,77139.79,0.0,0.98266,1e-05,2.63513]
[1779063779699,67.11,77133.27,0.0,0.98259,1e-05,2.6439]
[1779063780703,67.11,77133.73,0.0,0.9826,1e-05,2.64346]
[1779063783724,67.11,77141.2,0.0,0.98267,1e-05,2.63413]
[1779063784731,67.12,77142.42,0.0,0.98268,1e-05,2.63271]
[1779063786747,67.12,77130.5,0.0,0.98256,1e-05,2.64877]
[1779063787755,67.12,77130.65,0.0,0.98256,1e-05,2.64872]
[1779063788763,67.12,77144.25,0.0,0.9827,1e-05,2.63096]
[1779063789771,67.12,77149.24,0.0,0.98275,1e-05,2.6246]
[1779063791783,67.12,77150.7,0.0,0.98276,1e-05,2.62307]
[1779063796818,67.13,77145.89,0.0,0.9827,1e-05,2.63051]
[1779063801853,67.13,77148.28,0.0,0.98272,1e-05,2.62827]
[1779063806887,67.14,77151.66,0.0,0.98275,1e-05,2.62478]
[1779063811923,67.15,77151.31,0.0,0.98275,1e-05,2.62406]
[1779063812930,67.15,77158.16,0.0,0.98282,1e-05,2.6153]
[1779063817966,67.15,77159.98,0.0,0.98283,1e-05,2.61398]
[1779063819979,67.15,77153.16,0.0,0.98275,1e-05,2.6233]
[1779063824010,67.16,77163.18,0.0,0.98285,1e-05,2.61101]
[1779063828035,67.16,77155.86,0.0,0.98277,1e-05,2.62142]
[1779063830050,67.17,77150.12,0.0,0.98271,1e-05,2.62932]
[1779063835083,67.17,77151.76,0.0,0.98272,1e-05,2.62811]
[1779063838105,67.18,77146.62,0.0,0.98266,1e-05,2.63541]
[1779063843142,67.18,77144.19,0.0,0.98263,1e-05,2.63947]
[1779063845154,67.18,77152.84,0.0,0.98272,1e-05,2.62847]
[1779063850189,67.19,77157.44,0.0,0.98276,1e-05,2.62341]
[1779063855224,67.19,77157.7,0.0,0.98275,1e-05,2.62405]
[1779063860259,67.2,77154.87,0.0,0.98271,1e-05,2.62872]
[1779063865296,67.21,77152.65,0.0,0.98268,1e-05,2.6326]
[1779063866869,67.21,77113.77,0.0,0.98227,1e-05,2.68417]
[1779063867308,67.21,77113.77,0.0,0.98227,1e-05,2.68427]
[1779063868315,67.21,77106.52,0.0,0.9822,1e-05,2.69403]
[1779063871337,67.21,77097.58,0.0,0.98211,1e-05,2.70406]
[1779063875364,67.21,77091.48,0.0,0.98205,1e-05,2.71247]
[1779063879393,67.21,77086.35,0.0,0.98199,1e-05,2.71954]
[1779063880400,67.21,77092.12,0.0,0.98205,1e-05,2.71184]
[1779063881407,67.21,77101.8,0.0,0.98215,1e-05,2.69894]
[1779063887009,67.21,77103.68,0.0,0.98217,1e-05,2.69685]
[1779063889463,67.22,77109.84,0.0,0.98223,1e-05,2.6888]
[1779063894500,67.22,77117.24,0.0,0.98231,1e-05,2.67941]
[1779063897081,67.22,77123.29,0.0,0.98237,1e-05,2.67171]
[1779063902554,67.22,77123.75,0.0,0.98237,1e-05,2.67163]
[1779063907588,67.23,77116.32,0.0,0.98229,1e-05,2.68201]
[1779063908596,67.23,77114.32,0.0,0.98227,1e-05,2.68475]
[1779063912626,67.23,77119.73,0.0,0.98232,1e-05,2.67785]
[1779063917661,67.23,77132.13,0.0,0.98245,1e-05,2.66182]
[1779063918672,67.23,77139.89,0.0,0.98253,1e-05,2.65168]
[1779063919686,67.23,77140.47,0.0,0.98253,1e-05,2.65104]
[1779063921703,67.23,77127.27,0.0,0.98239,1e-05,2.66873]
[1779063922703,67.23,77122.82,0.0,0.98235,1e-05,2.67473]
[1779063925730,67.24,77120.58,0.0,0.98232,1e-05,2.67795]
[1779063928751,67.24,77115.36,0.0,0.98226,1e-05,2.68513]
[1779063931776,67.24,77106.21,0.0,0.98218,1e-05,2.6954]
[1779063932784,67.24,77107.76,0.0,0.9822,1e-05,2.69338]
[1779063933789,67.24,77113.5,0.0,0.98226,1e-05,2.68578]
[1779063934796,67.24,77119.75,0.0,0.98232,1e-05,2.67753]
[1779063935802,67.24,77126.5,0.0,0.98239,1e-05,2.66865]
[1779063936808,67.24,77124.03,0.0,0.98237,1e-05,2.67203]
[1779063940837,67.24,77131.79,0.0,0.98244,1e-05,2.66213]
[1779063944865,67.24,77140.11,0.0,0.98253,1e-05,2.65156]
[1779063945873,67.25,77142.48,0.0,0.98255,1e-05,2.64856]
[1779063948895,67.25,77151.21,0.0,0.98264,1e-05,2.63747]
[1779063949900,67.25,77152.45,0.0,0.98265,1e-05,2.63599]
[1779063952921,67.25,77147.41,0.0,0.9826,1e-05,2.64308]
[1779063953928,67.25,77144.48,0.0,0.98256,1e-05,2.64708]
[1779063956951,67.25,77149.61,0.0,0.98261,1e-05,2.64073]
[1779063958963,67.26,77152.85,0.0,0.98265,1e-05,2.63678]
[1779063960978,67.26,77158.05,0.0,0.9827,1e-05,2.63027]
[1779063965009,67.26,77153.06,0.0,0.98264,1e-05,2.63745]
[1779063967023,67.26,77142.84,0.0,0.98253,1e-05,2.65133]
[1779063971051,67.27,77134.09,0.0,0.98244,1e-05,2.66327]
[1779063972057,67.27,77135.48,0.0,0.98245,1e-05,2.66154]
[1779063973065,67.27,77140.18,0.0,0.9825,1e-05,2.65557]
[1779063975079,67.27,77146.53,0.0,0.98256,1e-05,2.64747]
[1779063978101,67.27,77152.27,0.0,0.98262,1e-05,2.64036]
[1779063979108,67.27,77145.15,0.0,0.98254,1e-05,2.64987]
[1779063982127,67.28,77137.59,0.0,0.98246,1e-05,2.66022]
[1779063983139,67.28,77127.51,0.0,0.98235,1e-05,2.67366]
[1779063985149,67.28,77119.28,0.0,0.98227,1e-05,2.68475]
[1779063987163,67.28,77112.35,0.0,0.98219,1e-05,2.69411]
[1779063992198,67.28,77113.15,0.0,0.98221,1e-05,2.69119]
[1779063993205,67.28,77118.32,0.0,0.98227,1e-05,2.68438]
[1779063995216,67.28,77123.05,0.0,0.98231,1e-05,2.67826]
[1779064000254,67.28,77130.95,0.0,0.98239,1e-05,2.66823]
[1779064001261,67.28,77145.29,0.0,0.98254,1e-05,2.64942]
[1779064006297,67.29,77144.27,0.0,0.98253,1e-05,2.65146]
[1779064010325,67.29,77140.63,0.0,0.98248,1e-05,2.65678]
[1779064014357,67.29,77136.48,0.0,0.98244,1e-05,2.66272]
[1779064016373,67.3,77141.57,0.0,0.98249,1e-05,2.65622]
[1779064021408,67.3,77144.18,0.0,0.98251,1e-05,2.65336]
[1779064024431,67.3,77152.78,0.0,0.9826,1e-05,2.64241]
[1779064025436,67.3,77157.63,0.0,0.98265,1e-05,2.63619]
[1779064027997,67.3,77152.51,0.0,0.98259,1e-05,2.6432]
[1779064033494,67.31,77147.97,0.0,0.98254,1e-05,2.65]
[1779064034500,67.31,77137.54,0.0,0.98243,1e-05,2.66388]
[1779064035508,67.31,77128.1,0.0,0.98233,1e-05,2.67647]
[1779064038072,67.31,77133.38,0.0,0.98238,1e-05,2.66964]
[1779064039536,67.31,77136.38,0.0,0.98241,1e-05,2.66586]
[1779064043564,67.31,77127.52,0.0,0.98232,1e-05,2.678]
[1779064048599,67.32,77128.16,0.0,0.98232,1e-05,2.67753]
[1779064053637,67.32,77126.21,0.0,0.98231,1e-05,2.67834]
[1779064058669,67.32,77130.24,0.0,0.98235,1e-05,2.67337]
[1779064063707,67.32,77131.49,0.0,0.98236,1e-05,2.67208]
[1779064068740,67.33,77126.78,0.0,0.98231,1e-05,2.67871]
[1779064069746,67.33,77123.18,0.0,0.98227,1e-05,2.68355]
[1779064070752,67.33,77110.41,0.0,0.98213,1e-05,2.70063]
[1779064071760,67.33,77102.83,0.0,0.98205,1e-05,2.71081]
[1779064072767,67.33,77103.06,0.0,0.98206,1e-05,2.7105]
[1779064075788,67.33,77109.41,0.0,0.98212,1e-05,2.70204]
[1779064078809,67.33,77102.71,0.0,0.98205,1e-05,2.71108]
[1779064083844,67.33,77101.27,0.0,0.98203,1e-05,2.71307]
[1779064085858,67.33,77111.35,0.0,0.98214,1e-05,2.69961]
[1779064086865,67.33,77116.27,0.0,0.98219,1e-05,2.69308]
[1779064088887,67.33,77119.41,0.0,0.98223,1e-05,2.689]
[1779064091903,67.33,77126.14,0.0,0.9823,1e-05,2.68002]
[1779064093917,67.32,77128.94,0.0,0.98233,1e-05,2.67556]
[1779064096944,67.32,77121.19,0.0,0.98226,1e-05,2.68476]
[1779064097948,67.31,77082.75,0.0,0.98185,1e-05,2.73592]
[1779064098951,67.31,77045.71,0.0,0.98145,1e-05,2.78585]
[1779064099960,67.31,77043.44,0.0,0.98143,1e-05,2.7884]
[1779064100966,67.31,77049.51,0.0,0.9815,1e-05,2.77952]
[1779064101981,67.3,77056.04,0.0,0.98158,1e-05,2.77005]
[1779064102993,67.3,77060.05,0.0,0.98163,1e-05,2.76404]
[1779064104997,67.29,77074.34,0.0,0.98179,1e-05,2.7436]
[1779064106003,67.29,77079.61,0.0,0.98185,1e-05,2.73598]
[1779064107010,67.29,77080.47,0.0,0.98186,1e-05,2.73435]
[1779064112048,67.27,77085.62,0.0,0.98195,1e-05,2.72294]
[1779064116075,67.26,77093.44,0.0,0.98205,1e-05,2.71066]
[1779064117088,67.26,77098.44,0.0,0.9821,1e-05,2.70353]
[1779064118096,67.26,77102.93,0.0,0.98216,1e-05,2.69712]
[1779064119102,67.26,77109.38,0.0,0.98223,1e-05,2.68811]
[1779064120122,67.26,77110.67,0.0,0.98224,1e-05,2.68602]
[1779064122123,67.25,77117.53,0.0,0.98232,1e-05,2.67615]
[1779064127158,67.24,77117.01,0.0,0.98233,1e-05,2.67509]
[1779064132193,67.23,77119.55,0.0,0.98237,1e-05,2.66998]
[1779064134207,67.23,77126.25,0.0,0.98245,1e-05,2.6604]
[1779064139241,67.22,77120.35,0.0,0.9824,1e-05,2.66651]
[1779064144278,67.21,77118.41,0.0,0.98239,1e-05,2.6673]
[1779064146292,67.2,77126.73,0.0,0.98248,1e-05,2.65558]
[1779064148311,67.2,77130.15,0.0,0.98252,1e-05,2.6504]
[1779064150324,67.19,77136.41,0.0,0.9826,1e-05,2.64151]
[1779064155359,67.19,77134.87,0.0,0.98259,1e-05,2.64198]
[1779064156369,67.18,77122.81,0.0,0.98247,1e-05,2.65758]
[1779064157372,67.18,77118.07,0.0,0.98242,1e-05,2.66351]
[1779064162428,67.17,77117.77,0.0,0.98243,1e-05,2.66213]
[1779064163420,67.17,77112.01,0.0,0.98237,1e-05,2.66942]
[1779064164429,67.17,77093.03,0.0,0.98217,1e-05,2.69436]
[1779064165434,67.16,77082.7,0.0,0.98207,1e-05,2.7078]
[1779064166441,67.16,77083.08,0.0,0.98207,1e-05,2.70686]
[1779064171475,67.15,77081.3,0.0,0.98209,1e-05,2.70451]
[1779064174500,67.14,77085.81,0.0,0.98215,1e-05,2.69722]
[1779064175506,67.14,77093.86,0.0,0.98224,1e-05,2.68607]
[1779064180541,67.13,77097.23,0.0,0.98229,1e-05,2.67973]
[1779064185576,67.12,77093.37,0.0,0.98226,1e-05,2.68307]
[1779064187589,67.11,77086.21,0.0,0.98219,1e-05,2.69189]
[1779064190611,67.11,77080.08,0.0,0.98213,1e-05,2.69896]
[1779064192627,67.1,77086.88,0.0,0.98221,1e-05,2.6891]
[1779064195646,67.1,77091.59,0.0,0.98227,1e-05,2.68174]
[1779064200681,67.09,77090.15,0.0,0.98227,1e-05,2.68194]
[1779064201688,67.08,77083.06,0.0,0.98219,1e-05,2.69106]
[1779064202695,67.08,77077.54,0.0,0.98214,1e-05,2.69808]
[1779064203702,67.08,77067.45,0.0,0.98203,1e-05,2.71125]
[1779064204715,67.08,77054.02,0.0,0.98189,1e-05,2.72895]
[1779064206722,67.07,77048.37,0.0,0.98184,1e-05,2.73572]
[1779064211758,67.06,77047.47,0.0,0.98185,1e-05,2.73474]
[1779064214779,67.05,77040.48,0.0,0.98178,1e-05,2.7429]
[1779064215786,67.05,77028.26,0.0,0.98165,1e-05,2.75907]
[1779064220826,67.03,77030.37,0.0,0.98169,1e-05,2.75378]
[1779064221834,67.03,77038.95,0.0,0.98179,1e-05,2.74164]
[1779064222841,67.03,77045.73,0.0,0.98187,1e-05,2.732]
[1779064225861,67.02,77051.05,0.0,0.98193,1e-05,2.72351]
[1779064226869,67.02,77057.75,0.0,0.98201,1e-05,2.71405]
[1779064230896,67.01,77063.94,0.0,0.98208,1e-05,2.70452]
[1779064235935,67.0,77064.93,0.0,0.98213,1e-05,2.69874]
[1779064239512,66.99,77071.33,0.0,0.9822,1e-05,2.68905]
[1779064244996,66.98,77070.79,0.0,0.98221,1e-05,2.68763]
[1779064250032,66.97,77067.55,0.0,0.98219,1e-05,2.69022]
[1779064255067,66.96,77064.98,0.0,0.98218,1e-05,2.69187]
[1779064259096,66.95,77054.2,0.0,0.98208,1e-05,2.70491]
[1779064260105,66.95,77053.94,0.0,0.98208,1e-05,2.70488]
[1779064265148,66.94,77058.61,0.0,0.98214,1e-05,2.69667]
[1779064266149,66.94,77063.66,0.0,0.9822,1e-05,2.68951]
[1779064267154,66.93,77072.39,0.0,0.98229,1e-05,2.67746]
[1779064268161,66.93,77075.1,0.0,0.98233,1e-05,2.6735]
[1779064272195,66.92,77083.49,0.0,0.98242,1e-05,2.66099]
[1779064273201,66.92,77087.01,0.0,0.98246,1e-05,2.656]
[1779064277228,66.92,77087.51,0.0,0.98248,1e-05,2.65415]
[1779064280249,66.91,77102.15,0.0,0.98264,1e-05,2.63391]
[1779064281260,66.91,77104.09,0.0,0.98266,1e-05,2.63109]
[1779064284279,66.9,77108.65,0.0,0.98271,1e-05,2.62435]
[1779064286293,66.9,77120.28,0.0,0.98284,1e-05,2.60862]
[1779064287312,66.9,77125.24,0.0,0.98289,1e-05,2.60165]
[1779064289323,66.89,77132.34,0.0,0.98297,1e-05,2.59144]
[1779064294359,66.88,77126.08,0.0,0.98294,1e-05,2.59525]
[1779064297380,66.87,77131.62,0.0,0.98301,1e-05,2.58662]
[1779064299394,66.87,77136.54,0.0,0.98306,1e-05,2.57931]
[1779064303422,66.86,77145.41,0.0,0.98316,1e-05,2.56715]
[1779064305435,66.86,77153.46,0.0,0.98324,1e-05,2.55645]
[1779064307450,66.86,77158.75,0.0,0.9833,1e-05,2.54938]
[1779064311480,66.86,77162.03,0.0,0.98334,1e-05,2.54443]
[1779064316513,66.84,77156.92,0.0,0.9833,1e-05,2.54911]
[1779064320543,66.84,77151.36,0.0,0.98326,1e-05,2.55475]
[1779064321551,66.83,77139.59,0.0,0.98314,1e-05,2.56959]
[1779064322556,66.83,77129.4,0.0,0.98304,1e-05,2.58269]
[1779064323577,66.83,77123.01,0.0,0.98297,1e-05,2.59085]
[1779064324571,66.83,77123.33,0.0,0.98298,1e-05,2.59026]
[1779064327592,66.83,77114.17,0.0,0.98289,1e-05,2.6017]
[1779064328604,66.83,77105.9,0.0,0.9828,1e-05,2.61234]
[1779064329608,66.82,77096.29,0.0,0.9827,1e-05,2.62477]
[1779064330616,66.82,77096.49,0.0,0.98271,1e-05,2.62427]
[1779064332628,66.82,77088.58,0.0,0.98263,1e-05,2.63424]
[1779064334643,66.82,77084.82,0.0,0.98259,1e-05,2.6387]
[1779064335650,66.82,77074.6,0.0,0.98249,1e-05,2.65201]
[1779064336656,66.81,77069.42,0.0,0.98244,1e-05,2.65862]
[1779064337669,66.81,77068.46,0.0,0.98243,1e-05,2.65931]
[1779064341696,66.8,77074.92,0.0,0.98251,1e-05,2.64957]
[1779064343708,66.8,77095.26,0.0,0.98272,1e-05,2.62237]
[1779064344714,66.8,77095.26,0.0,0.98272,1e-05,2.62213]
[1779064345723,66.8,77095.49,0.0,0.98273,1e-05,2.62139]
[1779064350759,66.79,77093.42,0.0,0.98272,1e-05,2.62302]
[1779064355793,66.79,77083.12,0.0,0.98263,1e-05,2.63342]
[1779064360829,66.78,77082.09,0.0,0.98263,1e-05,2.63304]
[1779064362843,66.77,77065.99,0.0,0.98247,1e-05,2.65335]
[1779064363852,66.77,77059.85,0.0,0.98241,1e-05,2.66096]
[1779064365864,66.76,77053.27,0.0,0.98235,1e-05,2.6686]
[1779064370448,66.75,77048.97,0.0,0.98232,1e-05,2.672]
[1779064373920,66.74,77057.06,0.0,0.98242,1e-05,2.65969]
[1779064378955,66.73,77046.17,0.0,0.98232,1e-05,2.67279]
[1779064380525,66.73,77038.99,0.0,0.98224,1e-05,2.6821]
[1779064381977,66.72,77028.6,0.0,0.98214,1e-05,2.6954]
[1779064382984,66.72,77019.82,0.0,0.98204,1e-05,2.70689]
[1779064385010,66.72,77025.04,0.0,0.98211,1e-05,2.6991]
[1779064388021,66.71,77032.14,0.0,0.98219,1e-05,2.68845]
[1779064390596,66.71,76995.25,0.0,0.9818,1e-05,2.73775]
[1779064391042,66.7,76995.25,0.0,0.9818,1e-05,2.73732]
[1779064394064,66.7,77000.63,0.0,0.98187,1e-05,2.72872]
[1779064398092,66.69,76991.43,0.0,0.98178,1e-05,2.73963]
[1779064399098,66.68,76979.05,0.0,0.98165,1e-05,2.75614]
[1779064402119,66.68,76967.13,0.0,0.98153,1e-05,2.77112]
[1779064407155,66.66,76969.95,0.0,0.98158,1e-05,2.76481]
[1779064409167,66.66,76977.43,0.0,0.98167,1e-05,2.75358]
[1779064413202,66.65,76977.99,0.0,0.9817,1e-05,2.74885]
[1779064418253,66.63,76982.58,0.0,0.98177,1e-05,2.74038]
[1779064419261,66.63,76989.11,0.0,0.98185,1e-05,2.73103]
[1779064420258,66.63,76990.58,0.0,0.98186,1e-05,2.72863]
[1779064423278,66.62,76984.29,0.0,0.9818,1e-05,2.73602]
[1779064427307,66.61,76989.52,0.0,0.98187,1e-05,2.72726]
[1779064432342,66.6,76995.8,0.0,0.98196,1e-05,2.71675]
[1779064434357,66.6,77000.17,0.0,0.98201,1e-05,2.71006]
[1779064438386,66.59,76986.33,0.0,0.98187,1e-05,2.72742]
[1779064439393,66.59,76974.82,0.0,0.98175,1e-05,2.74277]
[1779064440401,66.58,76973.17,0.0,0.98173,1e-05,2.74461]
[1779064442413,66.58,76963.89,0.0,0.98164,1e-05,2.7565]
[1779064443420,66.58,76958.94,0.0,0.98159,1e-05,2.76288]
[1779064444429,66.57,76948.13,0.0,0.98147,1e-05,2.77736]
[1779064445434,66.57,76935.82,0.0,0.98134,1e-05,2.79396]
[1779064446500,66.57,76934.68,0.0,0.98133,1e-05,2.79503]
[1779064449469,66.56,76941.57,0.0,0.98142,1e-05,2.78392]
[1779064452490,66.55,76936.46,0.0,0.98137,1e-05,2.78951]
[1779064453497,66.55,76931.06,0.0,0.98132,1e-05,2.79652]
[1779064454504,66.55,76909.74,0.0,0.98108,1e-05,2.82582]
[1779064455511,66.54,76900.27,0.0,0.98098,1e-05,2.83857]
[1779064456518,66.54,76904.28,0.0,0.98103,1e-05,2.83233]
[1779064459539,66.53,76914.52,0.0,0.98116,1e-05,2.8162]
[1779064460546,66.53,76920.4,0.0,0.98123,1e-05,2.80742]
[1779064461554,66.52,76925.29,0.0,0.98129,1e-05,2.80005]
[1779064462565,66.52,76920.28,0.0,0.98123,1e-05,2.80652]
[1779064463567,66.52,76911.27,0.0,0.98114,1e-05,2.8186]
[1779064464574,66.51,76906.99,0.0,0.98109,1e-05,2.82404]
[1779064469612,66.5,76898.1,0.0,0.98101,1e-05,2.83373]
[1779064471625,66.49,76904.59,0.0,0.98111,1e-05,2.82123]
[1779064472633,66.49,76908.98,0.0,0.98117,1e-05,2.8145]
[1779064474646,66.48,76915.83,0.0,0.98125,1e-05,2.80382]
[1779064475655,66.48,76924.05,0.0,0.98135,1e-05,2.79182]
[1779064476668,66.48,76930.38,0.0,0.98142,1e-05,2.78251]
[1779064477668,66.47,76936.91,0.0,0.9815,1e-05,2.77296]
[1779064478675,66.47,76940.26,0.0,0.98154,1e-05,2.76784]
[1779064483719,66.46,76942.38,0.0,0.98158,1e-05,2.76261]
[1779064485731,66.45,76933.62,0.0,0.98149,1e-05,2.77384]
[1779064486739,66.45,76931.7,0.0,0.98147,1e-05,2.77603]
[1779064490767,66.44,76926.0,0.0,0.98143,1e-05,2.78205]
[1779064492780,66.43,76933.07,0.0,0.98151,1e-05,2.77129]
[1779064495800,66.43,76937.84,0.0,0.98158,1e-05,2.76331]
[1779064497821,66.42,76950.86,0.0,0.98173,1e-05,2.74447]
[1779064498825,66.42,76960.57,0.0,0.98184,1e-05,2.73072]
[1779064499832,66.42,76971.68,0.0,0.98196,1e-05,2.71514]
[1779064500840,66.42,76979.54,0.0,0.98205,1e-05,2.70408]
[1779064501868,66.41,76988.17,0.0,0.98215,1e-05,2.69202]
[1779064502873,66.41,76995.59,0.0,0.98223,1e-05,2.68165]
[1779064503884,66.41,77008.05,0.0,0.98236,1e-05,2.66456]
[1779064504887,66.41,77009.66,0.0,0.98238,1e-05,2.66212]
[1779064507964,66.4,77001.13,0.0,0.9823,1e-05,2.67278]
[1779064508947,66.4,76981.42,0.0,0.98209,1e-05,2.69916]
[1779064509954,66.4,76971.6,0.0,0.98198,1e-05,2.71219]
[1779064511456,66.4,76971.94,0.0,0.98199,1e-05,2.71101]
[1779064514995,66.39,76963.66,0.0,0.98191,1e-05,2.72094]
[1779064517008,66.38,76969.62,0.0,0.98199,1e-05,2.71148]
[1779064520034,66.37,76982.18,0.0,0.98214,1e-05,2.69247]
[1779064521533,66.36,76991.82,0.0,0.98225,1e-05,2.67823]
[1779064524058,66.36,76999.77,0.0,0.98235,1e-05,2.66635]
[1779064525065,66.35,77005.28,0.0,0.98241,1e-05,2.65838]
[1779064526072,66.35,77007.14,0.0,0.98244,1e-05,2.6548]
[1779064529098,66.34,77016.88,0.0,0.98255,1e-05,2.64069]
[1779064530100,66.33,77018.66,0.0,0.98258,1e-05,2.6373]
[1779064534128,66.32,77028.61,0.0,0.98271,1e-05,2.61992]
[1779064539164,66.31,77037.72,0.0,0.98282,1e-05,2.60589]
[1779064540170,66.31,77042.84,0.0,0.98288,1e-05,2.59866]
[1779064541677,66.3,77063.77,0.0,0.9831,1e-05,2.57027]
[1779064542184,66.3,77063.77,0.0,0.98311,1e-05,2.56987]
[1779064543192,66.3,77072.46,0.0,0.9832,1e-05,2.55814]
[1779064544199,66.3,77079.24,0.0,0.98327,1e-05,2.54894]
[1779064546214,66.29,77092.11,0.0,0.98341,1e-05,2.53156]
[1779064547220,66.29,77095.94,0.0,0.98345,1e-05,2.52629]
[1779064548227,66.29,77087.1,0.0,0.98336,1e-05,2.5374]
[1779064550241,66.29,77092.12,0.0,0.98342,1e-05,2.53023]
[1779064551752,66.28,77098.53,0.0,0.98349,1e-05,2.52164]
[1779064557289,66.27,77088.81,0.0,0.9834,1e-05,2.53237]
[1779064559304,66.27,77082.39,0.0,0.98334,1e-05,2.54004]
[1779064564346,66.26,77077.09,0.0,0.9833,1e-05,2.54531]
[1779064565353,66.26,77076.06,0.0,0.98329,1e-05,2.54632]
[1779064567368,66.25,77087.88,0.0,0.98342,1e-05,2.53032]
[1779064568374,66.25,77092.82,0.0,0.98347,1e-05,2.52363]
[1779064570388,66.25,77097.3,0.0,0.98352,1e-05,2.51726]
[1779064574416,66.24,77103.8,0.0,0.98359,1e-05,2.50777]
[1779064576430,66.24,77106.36,0.0,0.98362,1e-05,2.50395]
[1779064581475,66.23,77109.96,0.0,0.98367,1e-05,2.49803]
[1779064582482,66.23,77101.01,0.0,0.98358,1e-05,2.50926]
[1779064583491,66.23,77097.12,0.0,0.98354,1e-05,2.51399]
[1779064584499,66.23,77104.08,0.0,0.98362,1e-05,2.50476]
[1779064585503,66.22,77109.02,0.0,0.98367,1e-05,2.49815]
[1779064588524,66.22,77096.68,0.0,0.98355,1e-05,2.51321]
[1779064589531,66.22,77092.43,0.0,0.98351,1e-05,2.51841]
[1779064590539,66.22,77084.82,0.0,0.98343,1e-05,2.52795]
[1779064591545,66.21,77080.42,0.0,0.9834,1e-05,2.53127]
[1779064594566,66.21,77085.48,0.0,0.98346,1e-05,2.52379]
[1779064599601,66.2,77082.74,0.0,0.98345,1e-05,2.52586]
[1779064604655,66.19,77079.93,0.0,0.98343,1e-05,2.52801]
[1779064609676,66.18,77083.59,0.0,0.98348,1e-05,2.5218]
[1779064614718,66.17,77088.84,0.0,0.98354,1e-05,2.51361]
[1779064615721,66.17,77098.44,0.0,0.98364,1e-05,2.50099]
[1779064616724,66.17,77105.97,0.0,0.98372,1e-05,2.49109]
[1779064617731,66.17,77104.92,0.0,0.98371,1e-05,2.49221]
[1779064622772,66.16,77093.77,0.0,0.98361,1e-05,2.50535]
[1779064623780,66.16,77087.26,0.0,0.98354,1e-05,2.51348]
[1779064624786,66.16,77080.18,0.0,0.98347,1e-05,2.52235]
[1779064625793,66.16,77076.53,0.0,0.98344,1e-05,2.52679]
[1779064629821,66.15,77082.91,0.0,0.98351,1e-05,2.51735]
[1779064630830,66.15,77090.1,0.0,0.98359,1e-05,2.50781]
[1779064631834,66.15,77089.77,0.0,0.98358,1e-05,2.50797]
[1779064633849,66.14,77084.74,0.0,0.98354,1e-05,2.51393]
[1779064637877,66.14,77074.35,0.0,0.98344,1e-05,2.52628]
[1779064638884,66.14,77070.37,0.0,0.9834,1e-05,2.53115]
[1779064641905,66.13,77066.29,0.0,0.98337,1e-05,2.53555]
[1779064646941,66.12,77077.65,0.0,0.9835,1e-05,2.5193]
[1779064647948,66.12,77083.54,0.0,0.98356,1e-05,2.51142]
[1779064648958,66.12,77084.36,0.0,0.98357,1e-05,2.51009]
[1779064653993,66.11,77087.81,0.0,0.98362,1e-05,2.50231]
[1779064657014,66.11,77097.61,0.0,0.98373,1e-05,2.489]
[1779064661046,66.1,77089.06,0.0,0.98365,1e-05,2.49907]
[1779064662053,66.1,77086.42,0.0,0.98363,1e-05,2.50222]
[1779064667088,66.09,77094.87,0.0,0.98372,1e-05,2.49014]
[1779064668095,66.09,77104.2,0.0,0.98381,1e-05,2.47798]
[1779064669102,66.09,77106.65,0.0,0.98384,1e-05,2.47464]
[1779064672626,66.09,77119.87,0.0,0.98398,1e-05,2.45703]
[1779064674137,66.08,77133.71,0.0,0.98412,1e-05,2.43935]
[1779064675166,66.08,77142.4,0.0,0.98421,1e-05,2.42742]
[1779064676160,66.07,77134.67,0.0,0.98414,1e-05,2.43616]
[1779064677158,66.07,77128.92,0.0,0.98408,1e-05,2.44327]
[1779064678166,66.07,77129.93,0.0,0.9841,1e-05,2.44184]
[1779064681216,66.07,77135.78,0.0,0.98416,1e-05,2.43401]
[1779064682695,66.07,77098.84,0.0,0.98379,1e-05,2.48056]
[1779064684216,66.06,77095.3,0.0,0.98376,1e-05,2.48486]
[1779064689253,66.06,77091.02,0.0,0.98373,1e-05,2.48897]
[1779064692768,66.05,77084.67,0.0,0.98367,1e-05,2.49642]
[1779064698317,66.04,77084.7,0.0,0.98368,1e-05,2.49497]
[1779064703356,66.04,77081.7,0.0,0.98366,1e-05,2.49766]
[1779064704360,66.04,77073.79,0.0,0.98358,1e-05,2.5076]
[1779064709394,66.03,77066.41,0.0,0.98352,1e-05,2.51583]
[1779064710402,66.03,77059.35,0.0,0.98345,1e-05,2.52469]
[1779064712908,66.02,77046.93,0.0,0.98334,1e-05,2.53817]
[1779064714432,66.02,77042.32,0.0,0.98329,1e-05,2.54356]
[1779064715438,66.02,77049.35,0.0,0.98337,1e-05,2.53409]
[1779064716444,66.02,77057.85,0.0,0.98346,1e-05,2.52276]
[1779064717452,66.01,77065.2,0.0,0.98353,1e-05,2.51297]
[1779064720472,66.01,77072.55,0.0,0.98362,1e-05,2.5027]
[1779064721479,66.01,77077.82,0.0,0.98367,1e-05,2.49567]
[1779064726519,66.0,77074.43,0.0,0.98365,1e-05,2.49884]
[1779064728532,66.0,77067.98,0.0,0.98358,1e-05,2.50665]
[1779064730545,65.99,77058.42,0.0,0.98349,1e-05,2.51848]
[1779064733050,65.99,77057.59,0.0,0.98349,1e-05,2.51898]
[1779064735581,65.99,77067.16,0.0,0.98359,1e-05,2.50575]
[1779064736589,65.98,77074.51,0.0,0.98367,1e-05,2.49601]
[1779064737596,65.98,77077.49,0.0,0.9837,1e-05,2.49194]
[1779064738611,65.98,77083.72,0.0,0.98376,1e-05,2.4837]
[1779064739613,65.98,77086.43,0.0,0.98379,1e-05,2.48001]
[1779064741627,65.98,77090.72,0.0,0.98384,1e-05,2.47409]
[1779064743127,65.98,77096.94,0.0,0.9839,1e-05,2.46595]
[1779064743642,65.97,77096.94,0.0,0.9839,1e-05,2.46576]
[1779064745654,65.97,77090.75,0.0,0.98384,1e-05,2.47328]
[1779064750693,65.97,77090.11,0.0,0.98385,1e-05,2.47312]
[1779064751697,65.97,77083.6,0.0,0.98378,1e-05,2.48125]
[1779064752705,65.96,77084.83,0.0,0.9838,1e-05,2.47946]
[1779064757740,65.96,77078.51,0.0,0.98374,1e-05,2.48653]
[1779064759754,65.96,77073.7,0.0,0.9837,1e-05,2.49227]
[1779064763781,65.95,77071.07,0.0,0.98368,1e-05,2.49473]
[1779064768817,65.94,77077.1,0.0,0.98375,1e-05,2.48585]
[1779064771837,65.94,77071.59,0.0,0.98371,1e-05,2.49022]
[1779064773852,65.94,77077.55,0.0,0.98377,1e-05,2.48213]
[1779064775865,65.93,77086.82,0.0,0.98387,1e-05,2.46986]
[1779064776873,65.93,77091.44,0.0,0.98391,1e-05,2.46377]
[1779064778894,65.93,77094.18,0.0,0.98394,1e-05,2.45994]
[1779064779896,65.93,77100.12,0.0,0.984,1e-05,2.45222]
[1779064780902,65.93,77112.83,0.0,0.98414,1e-05,2.43526]
[1779064781911,65.92,77115.5,0.0,0.98416,1e-05,2.43176]
[1779064786945,65.92,77114.3,0.0,0.98416,1e-05,2.43268]
[1779064791981,65.92,77105.87,0.0,0.98408,1e-05,2.44273]
[1779064792987,65.92,77101.14,0.0,0.98403,1e-05,2.44859]
[1779064795002,65.91,77099.58,0.0,0.98402,1e-05,2.45026]
[1779064800036,65.91,77089.6,0.0,0.98393,1e-05,2.46217]
[1779064801045,65.91,77092.73,0.0,0.98396,1e-05,2.45801]
[1779064803069,65.91,77094.14,0.0,0.98397,1e-05,2.45589]
[1779064807105,65.9,77104.68,0.0,0.98408,1e-05,2.4419]
[1779064808111,65.9,77114.23,0.0,0.98418,1e-05,2.42971]
[1779064809119,65.9,77122.23,0.0,0.98426,1e-05,2.41952]
[1779064810127,65.9,77122.01,0.0,0.98426,1e-05,2.41971]
[1779064813148,65.9,77115.56,0.0,0.9842,1e-05,2.42753]
[1779064815161,65.9,77112.57,0.0,0.98417,1e-05,2.43107]
[1779064818183,65.9,77104.34,0.0,0.98409,1e-05,2.44111]
[1779064823217,65.89,77102.61,0.0,0.98408,1e-05,2.44263]
[1779064825231,65.89,77097.09,0.0,0.98403,1e-05,2.44937]
[1779064826238,65.89,77090.25,0.0,0.98396,1e-05,2.45792]
[1779064827246,65.89,77086.58,0.0,0.98392,1e-05,2.46244]
[1779064832280,65.88,77086.57,0.0,0.98394,1e-05,2.4596]
[1779064833764,65.88,77078.78,0.0,0.98387,1e-05,2.46922]
[1779064835317,65.88,77076.95,0.0,0.98385,1e-05,2.47138]
[1779064836309,65.88,77071.44,0.0,0.9838,1e-05,2.47826]
[1779064837317,65.88,77059.68,0.0,0.98368,1e-05,2.49317]
[1779064838325,65.88,77048.47,0.0,0.98357,1e-05,2.50742]
[1779064839330,65.88,77034.86,0.0,0.98343,1e-05,2.52484]
[1779064840337,65.87,77029.26,0.0,0.98338,1e-05,2.53185]
[1779064841344,65.87,77028.45,0.0,0.98337,1e-05,2.53262]
[1779064846381,65.86,77025.85,0.0,0.98335,1e-05,2.53455]
[1779064849401,65.86,77036.04,0.0,0.98346,1e-05,2.5204]
[1779064850410,65.86,77041.66,0.0,0.98352,1e-05,2.51283]
[1779064851419,65.86,77045.55,0.0,0.98357,1e-05,2.50754]
[1779064853905,65.85,77058.36,0.0,0.9837,1e-05,2.49029]
[1779064857457,65.85,77052.92,0.0,0.98365,1e-05,2.49662]
[1779064858465,65.85,77045.27,0.0,0.98358,1e-05,2.50626]
[1779064859479,65.84,77041.61,0.0,0.98354,1e-05,2.51073]
[1779064860478,65.84,77046.63,0.0,0.98359,1e-05,2.50397]
[1779064861485,65.84,77050.18,0.0,0.98363,1e-05,2.49887]
[1779064863977,65.84,77050.56,0.0,0.98364,1e-05,2.49786]
[1779064865552,65.83,77064.74,0.0,0.98379,1e-05,2.47937]
[1779064866535,65.83,77064.74,0.0,0.98379,1e-05,2.47914]
[1779064867545,65.83,77070.07,0.0,0.98384,1e-05,2.47189]
[1779064872578,65.83,77069.73,0.0,0.98385,1e-05,2.47133]
[1779064877613,65.82,77074.83,0.0,0.98391,1e-05,2.46381]
[1779064880634,65.82,77080.81,0.0,0.98397,1e-05,2.45582]
[1779064881641,65.81,77083.62,0.0,0.984,1e-05,2.4519]
[1779064884116,65.81,77084.95,0.0,0.98402,1e-05,2.44989]
[1779064888690,65.81,77078.5,0.0,0.98396,1e-05,2.4573]
[1779064894187,65.8,77087.23,0.0,0.98406,1e-05,2.44336]
[1779064896749,65.8,77094.91,0.0,0.98414,1e-05,2.4332]
[1779064897753,65.8,77098.08,0.0,0.98417,1e-05,2.42907]
[1779064902788,65.8,77096.73,0.0,0.98417,1e-05,2.4302]
[1779064904262,65.8,77087.75,0.0,0.98408,1e-05,2.44146]
[1779064904803,65.8,77087.75,0.0,0.98408,1e-05,2.44133]
[1779064909836,65.79,77084.34,0.0,0.98405,1e-05,2.44498]
[1779064914871,65.79,77083.61,0.0,0.98405,1e-05,2.44523]
[1779064919910,65.78,77072.06,0.0,0.98394,1e-05,2.45928]
[1779064920929,65.78,77064.84,0.0,0.98387,1e-05,2.46835]
[1779064921926,65.78,77052.21,0.0,0.98374,1e-05,2.48439]
[1779064922932,65.78,77027.57,0.0,0.98349,1e-05,2.51605]
[1779064923940,65.78,77014.32,0.0,0.98336,1e-05,2.53306]
[1779064924947,65.78,77010.43,0.0,0.98332,1e-05,2.53785]
[1779064927971,65.77,77002.53,0.0,0.98325,1e-05,2.54731]
[1779064928975,65.77,76986.37,0.0,0.98308,1e-05,2.56828]
[1779064929983,65.77,76977.59,0.0,0.98299,1e-05,2.57955]
[1779064930990,65.77,76974.87,0.0,0.98297,1e-05,2.58279]
[1779064931997,65.76,76968.85,0.0,0.98291,1e-05,2.59041]
[1779064933009,65.76,76967.21,0.0,0.98289,1e-05,2.5922]
[1779064936025,65.75,76960.21,0.0,0.98283,1e-05,2.60035]
[1779064938040,65.75,76953.32,0.0,0.98276,1e-05,2.60874]
[1779064940056,65.75,76964.59,0.0,0.98288,1e-05,2.59313]
[1779064941062,65.75,76985.3,0.0,0.9831,1e-05,2.56555]
[1779064942071,65.75,76986.0,0.0,0.98311,1e-05,2.56457]
[1779064947104,65.74,76985.41,0.0,0.98311,1e-05,2.56504]
[1779064948111,65.74,76978.63,0.0,0.98304,1e-05,2.57367]
[1779064949117,65.74,76978.8,0.0,0.98304,1e-05,2.57308]
[1779064951132,65.74,76985.2,0.0,0.98313,1e-05,2.56182]
[1779064952138,65.73,76996.53,0.0,0.98325,1e-05,2.54656]
[1779064953146,65.73,77005.01,0.0,0.98334,1e-05,2.53513]
[1779064954153,65.73,77006.83,0.0,0.98336,1e-05,2.53245]
[1779064958181,65.72,76999.58,0.0,0.98329,1e-05,2.5408]
[1779064963217,65.71,77001.78,0.0,0.98333,1e-05,2.53642]
[1779064968253,65.71,77004.37,0.0,0.98337,1e-05,2.53155]
[1779064970266,65.7,76995.4,0.0,0.98328,1e-05,2.54269]
[1779064971274,65.7,76994.82,0.0,0.98327,1e-05,2.54314]
[1779064973288,65.7,76985.67,0.0,0.98318,1e-05,2.55452]
[1779064974295,65.69,76984.52,0.0,0.98317,1e-05,2.5557]
[1779064979335,65.68,76988.55,0.0,0.98323,1e-05,2.5487]
[1779064980341,65.68,76982.05,0.0,0.98316,1e-05,2.55693]
[1779064985382,65.67,76981.57,0.0,0.98317,1e-05,2.55585]
[1779064986388,65.67,76973.71,0.0,0.98309,1e-05,2.56588]
[1779064987396,65.67,76968.67,0.0,0.98304,1e-05,2.57219]
[1779064988401,65.67,76962.81,0.0,0.98299,1e-05,2.57958]
[1779064989408,65.66,76971.39,0.0,0.98308,1e-05,2.56781]
[1779064990420,65.66,76978.35,0.0,0.98315,1e-05,2.55824]
[1779064991424,65.66,76983.61,0.0,0.98321,1e-05,2.55095]
[1779064996459,65.65,76990.8,0.0,0.9833,1e-05,2.53978]
[1779065001492,65.64,76989.58,0.0,0.9833,1e-05,2.53975]
[1779065004997,65.63,76979.88,0.0,0.98321,1e-05,2.55117]
[1779065009551,65.62,76976.59,0.0,0.98319,1e-05,2.55408]
[1779065015069,65.61,76959.31,0.0,0.98303,1e-05,2.57269]
[1779065016597,65.61,76951.56,0.0,0.98296,1e-05,2.5826]
[1779065017605,65.61,76952.89,0.0,0.98297,1e-05,2.58043]
[1779065022641,65.59,76947.68,0.0,0.98293,1e-05,2.58538]
[1779065025155,65.59,76952.7,0.0,0.983,1e-05,2.57751]
[1779065030697,65.58,76962.11,0.0,0.9831,1e-05,2.56441]
[1779065032710,65.58,76969.44,0.0,0.98318,1e-05,2.55457]
[1779065035226,65.58,76964.23,0.0,0.98312,1e-05,2.5613]
[1779065037746,65.58,76969.31,0.0,0.98318,1e-05,2.55437]
[1779065041776,65.58,76975.13,0.0,0.98324,1e-05,2.54644]
[1779065043791,65.58,76967.95,0.0,0.98317,1e-05,2.55577]
[1779065048824,65.57,76971.53,0.0,0.98321,1e-05,2.54988]
[1779065050839,65.57,76976.65,0.0,0.98327,1e-05,2.54247]
[1779065053859,65.56,76969.48,0.0,0.9832,1e-05,2.55094]
[1779065058894,65.55,76968.63,0.0,0.98321,1e-05,2.55036]
[1779065063931,65.54,76966.61,0.0,0.9832,1e-05,2.55138]
[1779065068965,65.53,76969.57,0.0,0.98324,1e-05,2.5458]
[1779065070979,65.53,76971.03,0.0,0.98326,1e-05,2.54323]
[1779065076015,65.52,76969.9,0.0,0.98328,1e-05,2.54103]
[1779065081049,65.51,76960.06,0.0,0.98319,1e-05,2.55239]
[1779065082055,65.51,76954.53,0.0,0.98313,1e-05,2.55936]
[1779065087092,65.5,76954.96,0.0,0.98315,1e-05,2.55707]
[1779065092130,65.49,76962.29,0.0,0.98324,1e-05,2.54571]
[1779065094141,65.49,76967.23,0.0,0.9833,1e-05,2.53858]
[1779065096156,65.48,76959.55,0.0,0.98322,1e-05,2.5481]
[1779065097166,65.48,76955.15,0.0,0.98318,1e-05,2.55359]
[1779065101191,65.47,76936.65,0.0,0.98299,1e-05,2.57682]
[1779065103204,65.47,76930.35,0.0,0.98293,1e-05,2.58452]
[1779065104212,65.47,76939.4,0.0,0.98303,1e-05,2.57207]
[1779065105219,65.46,76943.27,0.0,0.98307,1e-05,2.56657]
[1779065109246,65.46,76947.09,0.0,0.98312,1e-05,2.56067]
[1779065112268,65.46,76941.29,0.0,0.98306,1e-05,2.56821]
[1779065113275,65.46,76928.81,0.0,0.98293,1e-05,2.58476]
[1779065114282,65.46,76931.47,0.0,0.98296,1e-05,2.58112]
[1779065115289,65.46,76936.69,0.0,0.98301,1e-05,2.57407]
[1779065117303,65.46,76936.12,0.0,0.98301,1e-05,2.57468]
[1779065121331,65.45,76925.63,0.0,0.9829,1e-05,2.58835]
[1779065122338,65.45,76922.96,0.0,0.98287,1e-05,2.59182]
[1779065127374,65.45,76927.19,0.0,0.98292,1e-05,2.58562]
[1779065128385,65.45,76920.84,0.0,0.98286,1e-05,2.59402]
[1779065129389,65.45,76914.61,0.0,0.98279,1e-05,2.60226]
[1779065130397,65.45,76915.34,0.0,0.9828,1e-05,2.60115]
[1779065135431,65.44,76915.25,0.0,0.98282,1e-05,2.59855]
[1779065140467,65.44,76919.26,0.0,0.98286,1e-05,2.59259]
[1779065145506,65.44,76916.08,0.0,0.98283,1e-05,2.59629]
[1779065149535,65.44,76929.47,0.0,0.98298,1e-05,2.57792]
[1779065150542,65.43,76931.32,0.0,0.983,1e-05,2.57537]
[1779065151549,65.43,76936.97,0.0,0.98306,1e-05,2.56777]
[1779065152564,65.43,76945.81,0.0,0.98315,1e-05,2.55597]
[1779065153563,65.43,76943.12,0.0,0.98313,1e-05,2.55948]
[1779065158601,65.43,76947.08,0.0,0.98317,1e-05,2.55397]
[1779065163635,65.43,76952.01,0.0,0.98323,1e-05,2.54641]
[1779065166152,65.42,76961.08,0.0,0.98333,1e-05,2.53384]
[1779065166664,65.42,76961.08,0.0,0.98333,1e-05,2.53326]
[1779065167671,65.42,76969.87,0.0,0.98343,1e-05,2.52145]
[1779065170694,65.41,76977.81,0.0,0.98351,1e-05,2.51029]
[1779065171700,65.41,76984.79,0.0,0.98359,1e-05,2.50095]
[1779065172707,65.41,76992.45,0.0,0.98367,1e-05,2.49078]
[1779065173715,65.41,76997.87,0.0,0.98372,1e-05,2.48355]
[1779065176222,65.41,76989.37,0.0,0.98364,1e-05,2.49393]
[1779065181769,65.4,76994.59,0.0,0.9837,1e-05,2.48626]
[1779065186805,65.39,76992.9,0.0,0.98369,1e-05,2.48737]
[1779065188820,65.39,76985.71,0.0,0.98362,1e-05,2.49604]
[1779065189826,65.39,76989.81,0.0,0.98367,1e-05,2.49049]
[1779065191840,65.39,76995.42,0.0,0.98374,1e-05,2.48074]
[1779065192847,65.38,77000.89,0.0,0.9838,1e-05,2.47348]
[1779065196367,65.38,77005.65,0.0,0.98385,1e-05,2.46662]
[1779065197889,65.38,77012.06,0.0,0.98392,1e-05,2.45821]
[1779065199899,65.38,77003.57,0.0,0.98383,1e-05,2.46879]
[1779065200915,65.38,76983.14,0.0,0.98363,1e-05,2.49504]
[1779065201913,65.37,76971.31,0.0,0.98351,1e-05,2.51021]
[1779065206955,65.37,76969.55,0.0,0.9835,1e-05,2.51124]
[1779065208969,65.36,76960.25,0.0,0.98341,1e-05,2.5229]
[1779065210984,65.36,76952.56,0.0,0.98333,1e-05,2.53245]
[1779065214004,65.36,76944.56,0.0,0.98326,1e-05,2.54211]
[1779065219039,65.35,76944.16,0.0,0.98326,1e-05,2.54114]
[1779065224075,65.34,76950.03,0.0,0.98334,1e-05,2.53192]
[1779065226583,65.33,76932.53,0.0,0.98316,1e-05,2.55417]
[1779065229112,65.33,76942.55,0.0,0.98327,1e-05,2.54028]
[1779065230123,65.33,76953.31,0.0,0.98338,1e-05,2.52581]
[1779065231127,65.33,76953.19,0.0,0.98339,1e-05,2.5257]
[1779065234151,65.32,76961.78,0.0,0.98348,1e-05,2.51362]
[1779065235161,65.32,76967.35,0.0,0.98354,1e-05,2.50608]
[1779065236653,65.32,76966.35,0.0,0.98353,1e-05,2.50692]
[1779065238180,65.32,76960.47,0.0,0.98347,1e-05,2.51462]
[1779065239187,65.31,76958.66,0.0,0.98346,1e-05,2.5165]
[1779065244222,65.31,76959.99,0.0,0.98348,1e-05,2.51351]
[1779065249258,65.3,76959.22,0.0,0.98348,1e-05,2.51327]
[1779065253286,65.29,76947.72,0.0,0.98339,1e-05,2.52504]
[1779065256307,65.29,76951.89,0.0,0.98344,1e-05,2.51878]
[1779065257314,65.29,76967.44,0.0,0.9836,1e-05,2.49843]
[1779065258321,65.29,76977.92,0.0,0.98371,1e-05,2.48438]
[1779065261342,65.28,76985.42,0.0,0.98379,1e-05,2.47411]
[1779065264365,65.28,77002.84,0.0,0.98397,1e-05,2.4513]
[1779065265375,65.28,77016.76,0.0,0.98411,1e-05,2.43322]
[1779065269399,65.28,77004.36,0.0,0.98399,1e-05,2.44866]
[1779065272422,65.27,76997.78,0.0,0.98392,1e-05,2.4567]
[1779065276450,65.27,77003.81,0.0,0.98399,1e-05,2.44839]
[1779065278464,65.27,77013.9,0.0,0.98409,1e-05,2.43522]
[1779065279476,65.27,77023.5,0.0,0.98419,1e-05,2.42289]
[1779065282492,65.27,77018.18,0.0,0.98414,1e-05,2.42939]
[1779065285513,65.26,77006.81,0.0,0.98402,1e-05,2.4436]
[1779065286520,65.26,76997.3,0.0,0.98393,1e-05,2.45568]
[1779065288535,65.26,76992.14,0.0,0.98388,1e-05,2.46202]
[1779065289541,65.26,76986.63,0.0,0.98383,1e-05,2.46897]
[1779065290549,65.26,76981.0,0.0,0.98377,1e-05,2.47608]
[1779065292564,65.26,76973.34,0.0,0.9837,1e-05,2.48564]
[1779065295584,65.25,76965.43,0.0,0.98362,1e-05,2.49532]
[1779065297598,65.25,76960.86,0.0,0.98358,1e-05,2.50084]
[1779065302632,65.25,76961.09,0.0,0.98359,1e-05,2.49944]
[1779065304648,65.24,76971.0,0.0,0.98369,1e-05,2.48611]
[1779065306661,65.24,76976.87,0.0,0.98375,1e-05,2.47811]
[1779065308675,65.24,76981.96,0.0,0.98381,1e-05,2.47115]
[1779065311695,65.24,76987.48,0.0,0.98388,1e-05,2.46164]
[1779065316730,65.23,76987.06,0.0,0.98388,1e-05,2.4612]
[1779065320764,65.23,76982.79,0.0,0.98384,1e-05,2.46605]
[1779065322773,65.22,76979.27,0.0,0.98381,1e-05,2.47025]
[1779065323780,65.22,76973.16,0.0,0.98375,1e-05,2.47797]
[1779065328815,65.22,76967.41,0.0,0.9837,1e-05,2.4844]
[1779065330831,65.21,76957.87,0.0,0.98361,1e-05,2.49638]
[1779065331838,65.21,76952.38,0.0,0.98355,1e-05,2.50356]
[1779065337377,65.2,76961.13,0.0,0.98365,1e-05,2.4905]
[1779065339894,65.2,76967.4,0.0,0.98372,1e-05,2.48193]
[1779065341909,65.2,76974.97,0.0,0.9838,1e-05,2.47173]
[1779065343934,65.2,76981.51,0.0,0.98387,1e-05,2.46289]
[1779065344931,65.2,76981.51,0.0,0.98387,1e-05,2.46272]
[1779065345938,65.2,76999.94,0.0,0.98406,1e-05,2.43888]
[1779065347451,65.2,77009.93,0.0,0.98416,1e-05,2.4259]
[1779065348959,65.19,77015.23,0.0,0.98421,1e-05,2.41905]
[1779065354004,65.19,77019.56,0.0,0.98426,1e-05,2.4131]
[1779065356018,65.19,77025.4,0.0,0.98432,1e-05,2.40556]
[1779065361052,65.19,77030.62,0.0,0.98437,1e-05,2.39867]
[1779065362056,65.19,77036.56,0.0,0.98443,1e-05,2.39112]
[1779065363063,65.19,77030.64,0.0,0.98437,1e-05,2.3986]
[1779065364070,65.19,77030.44,0.0,0.98437,1e-05,2.3988]
[1779065369104,65.19,77033.66,0.0,0.9844,1e-05,2.39449]
[1779065374140,65.19,77033.12,0.0,0.98441,1e-05,2.39296]
[1779065379178,65.19,77037.64,0.0,0.98446,1e-05,2.3871]
[1779065384213,65.18,77041.04,0.0,0.98449,1e-05,2.38269]
[1779065386228,65.18,77046.42,0.0,0.98454,1e-05,2.3759]
[1779065391262,65.18,77051.53,0.0,0.98459,1e-05,2.36943]
[1779065396297,65.18,77046.59,0.0,0.98455,1e-05,2.3756]
[1779065401332,65.18,77044.53,0.0,0.98453,1e-05,2.37807]
[1779065402341,65.18,77039.19,0.0,0.98447,1e-05,2.38476]
[1779065405370,65.18,77037.77,0.0,0.98446,1e-05,2.38647]
[1779065410403,65.18,77037.86,0.0,0.98446,1e-05,2.38612]
[1779065411411,65.18,77031.01,0.0,0.9844,1e-05,2.39473]
[1779065412419,65.18,77025.77,0.0,0.98435,1e-05,2.40131]
[1779065414432,65.18,77023.95,0.0,0.98433,1e-05,2.40349]
[1779065419473,65.18,77020.21,0.0,0.98429,1e-05,2.40784]
[1779065422488,65.18,77010.82,0.0,0.9842,1e-05,2.41955]
[1779065424501,65.17,77004.12,0.0,0.98414,1e-05,2.42789]
[1779065427522,65.17,77009.43,0.0,0.98419,1e-05,2.42092]
[1779065432564,65.17,77005.38,0.0,0.98417,1e-05,2.42352]
[1779065433571,65.17,76999.92,0.0,0.98412,1e-05,2.43039]
[1779065436591,65.17,77004.99,0.0,0.98417,1e-05,2.4236]
[1779065441636,65.17,77007.15,0.0,0.98419,1e-05,2.42048]
[1779065442642,65.16,77017.43,0.0,0.9843,1e-05,2.40726]
[1779065443650,65.16,77028.31,0.0,0.9844,1e-05,2.39344]
[1779065444658,65.16,77033.88,0.0,0.98446,1e-05,2.38639]
[1779065447678,65.16,77024.08,0.0,0.98436,1e-05,2.39866]
[1779065448684,65.16,77018.03,0.0,0.9843,1e-05,2.40627]
[1779065452712,65.16,77010.82,0.0,0.98423,1e-05,2.41518]
[1779065456740,65.16,77015.46,0.0,0.98428,1e-05,2.40902]
[1779065461780,65.16,77013.01,0.0,0.98426,1e-05,2.41189]
[1779065466810,65.16,77015.39,0.0,0.98429,1e-05,2.40853]
[1779065469832,65.16,77004.35,0.0,0.98418,1e-05,2.42241]
[1779065471845,65.15,76982.78,0.0,0.98396,1e-05,2.44985]
[1779065472852,65.15,76975.85,0.0,0.98389,1e-05,2.45864]
[1779065477900,65.15,76976.09,0.0,0.9839,1e-05,2.45759]
[1779065478894,65.15,76971.26,0.0,0.98385,1e-05,2.46367]
[1779065479901,65.15,76966.45,0.0,0.98381,1e-05,2.46972]
[1779065481914,65.15,76955.3,0.0,0.98369,1e-05,2.48402]
[1779065482922,65.14,76954.12,0.0,0.98369,1e-05,2.48515]
[1779065487956,65.14,76956.22,0.0,0.98371,1e-05,2.48142]
[1779065490978,65.13,76963.64,0.0,0.98379,1e-05,2.47122]
[1779065493998,65.13,76955.67,0.0,0.98373,1e-05,2.47897]
[1779065498517,65.13,76934.99,0.0,0.98352,1e-05,2.50517]
[1779065499043,65.13,76934.99,0.0,0.98353,1e-05,2.50493]
[1779065501058,65.12,76928.23,0.0,0.98346,1e-05,2.51331]
[1779065502062,65.12,76911.1,0.0,0.98328,1e-05,2.5359]
[1779065503069,65.12,76903.36,0.0,0.9832,1e-05,2.54614]
[1779065507096,65.12,76908.35,0.0,0.98325,1e-05,2.53941]
[1779065512131,65.12,76913.64,0.0,0.98331,1e-05,2.53233]
[1779065514146,65.12,76920.36,0.0,0.98338,1e-05,2.52292]
[1779065519181,65.11,76921.89,0.0,0.98341,1e-05,2.51962]
[1779065522205,65.11,76912.96,0.0,0.98332,1e-05,2.53063]
[1779065523213,65.1,76902.22,0.0,0.98321,1e-05,2.54458]
[1779065526234,65.1,76894.35,0.0,0.98314,1e-05,2.55414]
[1779065530264,65.09,76884.37,0.0,0.98304,1e-05,2.56619]
[1779065534290,65.08,76903.91,0.0,0.98326,1e-05,2.53885]
[1779065535297,65.08,76903.91,0.0,0.98326,1e-05,2.53857]
[1779065537317,65.08,76898.53,0.0,0.98321,1e-05,2.54512]
[1779065538800,65.08,76892.37,0.0,0.98315,1e-05,2.5527]
[1779065542347,65.07,76899.74,0.0,0.98323,1e-05,2.542]
[1779065543356,65.07,76907.24,0.0,0.98331,1e-05,2.53178]
[1779065548879,65.06,76904.42,0.0,0.9833,1e-05,2.53391]
[1779065554431,65.05,76902.63,0.0,0.9833,1e-05,2.5329]
[1779065559466,65.04,76901.31,0.0,0.9833,1e-05,2.53338]
[1779065561480,65.04,76906.42,0.0,0.98335,1e-05,2.52612]
[1779065563495,65.04,76912.15,0.0,0.98342,1e-05,2.51808]
[1779065564501,65.04,76917.62,0.0,0.98347,1e-05,2.51065]
[1779065566515,65.03,76906.97,0.0,0.98337,1e-05,2.52426]
[1779065567522,65.03,76905.99,0.0,0.98336,1e-05,2.52531]
[1779065569023,65.03,76899.14,0.0,0.98329,1e-05,2.53389]
[1779065571551,65.03,76896.23,0.0,0.98326,1e-05,2.53723]
[1779065572556,65.03,76884.21,0.0,0.98314,1e-05,2.55296]
[1779065573564,65.02,76879.49,0.0,0.98309,1e-05,2.55897]
[1779065575578,65.02,76885.61,0.0,0.98316,1e-05,2.5502]
[1779065577592,65.02,76890.76,0.0,0.98322,1e-05,2.54278]
[1779065582627,65.01,76885.98,0.0,0.98318,1e-05,2.54779]
[1779065584643,65.01,76894.06,0.0,0.98327,1e-05,2.53649]
[1779065585674,65.0,76897.6,0.0,0.98331,1e-05,2.53155]
[1779065587676,65.0,76903.62,0.0,0.98338,1e-05,2.5231]
[1779065590700,65.0,76909.83,0.0,0.98345,1e-05,2.51424]
[1779065595739,64.99,76920.82,0.0,0.98357,1e-05,2.49854]
[1779065596742,64.99,76927.76,0.0,0.98364,1e-05,2.48945]
[1779065597759,64.99,76928.7,0.0,0.98365,1e-05,2.48787]
[1779065599764,64.99,76918.32,0.0,0.98355,1e-05,2.5011]
[1779065601776,64.98,76913.19,0.0,0.9835,1e-05,2.50743]
[1779065605806,64.98,76923.12,0.0,0.98361,1e-05,2.49358]
[1779065608826,64.98,76930.86,0.0,0.98369,1e-05,2.48293]
[1779065613861,64.97,76931.38,0.0,0.98372,1e-05,2.47937]
[1779065614869,64.97,76939.94,0.0,0.9838,1e-05,2.46807]
[1779065616886,64.97,76945.44,0.0,0.98386,1e-05,2.46066]
[1779065618896,64.97,76962.52,0.0,0.98404,1e-05,2.43838]
[1779065622924,64.97,76970.65,0.0,0.98412,1e-05,2.42759]
[1779065627958,64.96,76981.66,0.0,0.98423,1e-05,2.41313]
[1779065628966,64.96,76992.32,0.0,0.98434,1e-05,2.39952]
[1779065632994,64.96,76984.2,0.0,0.98426,1e-05,2.4097]
[1779065634000,64.96,76973.72,0.0,0.98416,1e-05,2.42302]
[1779065637025,64.96,76968.79,0.0,0.98411,1e-05,2.42908]
[1779065641053,64.96,76964.16,0.0,0.98407,1e-05,2.43464]
[1779065646088,64.96,76969.53,0.0,0.98412,1e-05,2.42725]
[1779065649113,64.95,76964.85,0.0,0.98408,1e-05,2.43295]
[1779065654144,64.95,76958.13,0.0,0.98402,1e-05,2.44109]
[1779065657169,64.95,76964.04,0.0,0.98408,1e-05,2.43314]
[1779065662214,64.95,76959.84,0.0,0.98404,1e-05,2.43801]
[1779065663207,64.94,76952.79,0.0,0.98397,1e-05,2.44698]
[1779065664213,64.94,76945.99,0.0,0.9839,1e-05,2.45564]
[1779065669761,64.94,76931.5,0.0,0.98376,1e-05,2.47371]
[1779065672271,64.94,76936.62,0.0,0.98383,1e-05,2.4645]
[1779065673278,64.94,76941.11,0.0,0.98387,1e-05,2.45853]
[1779065678316,64.93,76933.17,0.0,0.9838,1e-05,2.46811]
[1779065681341,64.93,76922.43,0.0,0.98369,1e-05,2.4816]
[1779065682348,64.93,76916.07,0.0,0.98363,1e-05,2.48973]
[1779065687390,64.92,76915.33,0.0,0.98363,1e-05,2.48971]
[1779065689902,64.92,76907.11,0.0,0.98355,1e-05,2.49989]
[1779065692427,64.91,76899.66,0.0,0.98348,1e-05,2.50924]
[1779065697463,64.91,76900.81,0.0,0.9835,1e-05,2.50657]
[1779065699973,64.91,76925.34,0.0,0.98375,1e-05,2.47466]
[1779065701491,64.91,76935.32,0.0,0.98385,1e-05,2.46181]
[1779065702499,64.91,76942.38,0.0,0.98392,1e-05,2.4528]
[1779065703506,64.91,76949.0,0.0,0.98399,1e-05,2.44413]
[1779065704513,64.91,76955.67,0.0,0.98405,1e-05,2.43544]
[1779065707534,64.91,76961.5,0.0,0.98412,1e-05,2.42768]
[1779065710043,64.91,76956.56,0.0,0.98407,1e-05,2.43376]
[1779065712569,64.91,76962.56,0.0,0.98413,1e-05,2.42585]
[1779065714583,64.9,76962.35,0.0,0.98413,1e-05,2.42595]
[1779065716597,64.9,76969.42,0.0,0.9842,1e-05,2.41672]
[1779065717604,64.9,76972.03,0.0,0.98423,1e-05,2.41332]
[1779065722639,64.9,76959.65,0.0,0.98411,1e-05,2.42887]
[1779065723647,64.9,76960.35,0.0,0.98411,1e-05,2.42788]
[1779065728682,64.9,76958.51,0.0,0.9841,1e-05,2.42979]
[1779065733715,64.9,76963.51,0.0,0.98417,1e-05,2.4209]
[1779065738751,64.89,76963.44,0.0,0.98417,1e-05,2.42061]
[1779065743786,64.89,76956.41,0.0,0.9841,1e-05,2.42923]
[1779065744793,64.89,76947.18,0.0,0.98401,1e-05,2.44102]
[1779065745800,64.89,76946.52,0.0,0.984,1e-05,2.44175]
[1779065746807,64.89,76954.51,0.0,0.98408,1e-05,2.43134]
[1779065747816,64.89,76957.17,0.0,0.98411,1e-05,2.42782]
[1779065749828,64.89,76962.0,0.0,0.98416,1e-05,2.42144]
[1779065751842,64.89,76967.04,0.0,0.98421,1e-05,2.41483]
[1779065756876,64.88,76966.84,0.0,0.98421,1e-05,2.41473]
[1779065761913,64.88,76965.6,0.0,0.9842,1e-05,2.41599]
[1779065764933,64.88,76961.38,0.0,0.98416,1e-05,2.42111]
[1779065767956,64.88,76969.05,0.0,0.98424,1e-05,2.41108]
[1779065769968,64.88,76974.9,0.0,0.9843,1e-05,2.4035]
[1779065771982,64.88,76969.92,0.0,0.98425,1e-05,2.40974]
[1779065775002,64.88,76975.71,0.0,0.98431,1e-05,2.40215]
[1779065780038,64.88,76980.09,0.0,0.98436,1e-05,2.3963]
[1779065783059,64.87,76986.84,0.0,0.98442,1e-05,2.38757]
[1779065785088,64.87,76992.39,0.0,0.98448,1e-05,2.38047]
[1779065787086,64.87,76982.83,0.0,0.98439,1e-05,2.3925]
[1779065791115,64.88,76979.24,0.0,0.98436,1e-05,2.39536]
[1779065793130,64.88,76970.72,0.0,0.98427,1e-05,2.40661]
[1779065794138,64.88,76955.8,0.0,0.98412,1e-05,2.42588]
[1779065795142,64.88,76947.02,0.0,0.98403,1e-05,2.43732]
[1779065796150,64.88,76955.17,0.0,0.98411,1e-05,2.42699]
[1779065797158,64.88,76960.0,0.0,0.98416,1e-05,2.42096]
[1779065798165,64.88,76969.93,0.0,0.98426,1e-05,2.40844]
[1779065799172,64.88,76977.64,0.0,0.98433,1e-05,2.39882]
[1779065804207,64.89,76993.28,0.0,0.98448,1e-05,2.38008]
[1779065805215,64.89,77011.34,0.0,0.98465,1e-05,2.3576]
[1779065806221,64.89,77016.9,0.0,0.98471,1e-05,2.35092]
[1779065807232,64.9,77010.57,0.0,0.98464,1e-05,2.35914]
[1779065809242,64.9,77005.2,0.0,0.98459,1e-05,2.36644]
[1779065813277,64.9,77032.47,0.0,0.98485,1e-05,2.33238]
[1779065814284,64.9,77040.88,0.0,0.98493,1e-05,2.32201]
[1779065819320,64.9,77034.86,0.0,0.98487,1e-05,2.3299]
[1779065824356,64.9,77030.36,0.0,0.98482,1e-05,2.33581]
[1779065829390,64.91,77029.02,0.0,0.98481,1e-05,2.33776]
[1779065830898,64.91,77053.31,0.0,0.98504,1e-05,2.30773]
[1779065831406,64.91,77052.84,0.0,0.98504,1e-05,2.30842]
[1779065836440,64.91,77076.63,0.0,0.98526,1e-05,2.27983]
[1779065837446,64.91,77097.1,0.0,0.98545,1e-05,2.25514]
[1779065840969,64.92,77120.83,0.0,0.98566,1e-05,2.22722]
[1779065841488,64.92,77120.83,0.0,0.98566,1e-05,2.22748]
[1779065842484,64.92,77141.21,0.0,0.98584,1e-05,2.20346]
[1779065847520,64.93,77142.88,0.0,0.98585,1e-05,2.20301]
[1779065852556,64.94,77148.56,0.0,0.9859,1e-05,2.19586]
[1779065857592,64.95,77140.61,0.0,0.98582,1e-05,2.2068]
[1779065862626,64.96,77142.5,0.0,0.98582,1e-05,2.20596]
[1779065866654,64.96,77153.62,0.0,0.98591,1e-05,2.19394]
[1779065868668,64.97,77159.44,0.0,0.98596,1e-05,2.18768]
[1779065872697,64.98,77153.58,0.0,0.9859,1e-05,2.19583]
[1779065874713,64.98,77141.31,0.0,0.98578,1e-05,2.21097]
[1779065875717,64.98,77136.2,0.0,0.98574,1e-05,2.21732]
[1779065881252,64.99,77134.69,0.0,0.98571,1e-05,2.22067]
[1779065885787,65.0,77141.33,0.0,0.98576,1e-05,2.21381]
[1779065887801,65.0,77134.83,0.0,0.9857,1e-05,2.2221]
[1779065888808,65.0,77123.19,0.0,0.98559,1e-05,2.23631]
[1779065889818,65.0,77108.72,0.0,0.98546,1e-05,2.25398]
[1779065891322,65.01,77099.42,0.0,0.98537,1e-05,2.26563]
[1779065896869,65.01,77093.52,0.0,0.9853,1e-05,2.27373]
[1779065898881,65.01,77087.8,0.0,0.98525,1e-05,2.28106]
[1779065903916,65.02,77093.16,0.0,0.98529,1e-05,2.2754]
[1779065905937,65.02,77083.06,0.0,0.98519,1e-05,2.28836]
[1779065908958,65.03,77076.08,0.0,0.98512,1e-05,2.29821]
[1779065909966,65.03,77074.52,0.0,0.9851,1e-05,2.30054]
[1779065915001,65.05,77075.36,0.0,0.9851,1e-05,2.29961]
[1779065920037,65.05,77078.42,0.0,0.98512,1e-05,2.29683]
[1779065922050,65.05,77084.42,0.0,0.98518,1e-05,2.28977]
[1779065924066,65.06,77090.23,0.0,0.98523,1e-05,2.28299]
[1779065926078,65.06,77091.83,0.0,0.98524,1e-05,2.28139]
[1779065930106,65.06,77086.19,0.0,0.98519,1e-05,2.28896]
[1779065931118,65.06,77083.31,0.0,0.98516,1e-05,2.29281]
[1779065936148,65.07,77082.16,0.0,0.98514,1e-05,2.29503]
[1779065941182,65.07,77081.84,0.0,0.98513,1e-05,2.29625]
[1779065944209,65.08,77090.32,0.0,0.98521,1e-05,2.28638]
[1779065949243,65.08,77092.54,0.0,0.98522,1e-05,2.2846]
[1779065954277,65.09,77095.27,0.0,0.98524,1e-05,2.28221]
[1779065959314,65.1,77094.03,0.0,0.98522,1e-05,2.28468]
[1779065964349,65.1,77090.61,0.0,0.98518,1e-05,2.2898]
[1779065969386,65.11,77089.71,0.0,0.98516,1e-05,2.29183]
[1779065972407,65.11,77099.13,0.0,0.98526,1e-05,2.27898]
[1779065974423,65.11,77112.36,0.0,0.98538,1e-05,2.26336]
[1779065978450,65.12,77107.61,0.0,0.98533,1e-05,2.27002]
[1779065979457,65.12,77102.67,0.0,0.98528,1e-05,2.27623]
[1779065981472,65.12,77096.59,0.0,0.98522,1e-05,2.28403]
[1779065986512,65.13,77101.4,0.0,0.98526,1e-05,2.27912]
[1779065987516,65.13,77108.33,0.0,0.98532,1e-05,2.27091]
[1779065988523,65.13,77119.93,0.0,0.98543,1e-05,2.25709]
[1779065989530,65.13,77130.65,0.0,0.98553,1e-05,2.24442]
[1779065994565,65.14,77133.38,0.0,0.98554,1e-05,2.2424]
[1779065999600,65.15,77133.71,0.0,0.98554,1e-05,2.24323]
[1779066002098,65.15,77124.7,0.0,0.98545,1e-05,2.25456]
[1779066002622,65.15,77124.7,0.0,0.98545,1e-05,2.25478]
[1779066005642,65.16,77135.6,0.0,0.98554,1e-05,2.24232]
[1779066007656,65.16,77140.66,0.0,0.98559,1e-05,2.23673]
[1779066008663,65.16,77126.92,0.0,0.98546,1e-05,2.25347]
[1779066009670,65.16,77116.94,0.0,0.98536,1e-05,2.26572]
[1779066014705,65.17,77120.84,0.0,0.98539,1e-05,2.26199]
[1779066019740,65.17,77114.56,0.0,0.98533,1e-05,2.27058]
[1779066020747,65.18,77106.93,0.0,0.98525,1e-05,2.28002]
[1779066025782,65.18,77109.83,0.0,0.98528,1e-05,2.27732]
[1779066027796,65.18,77103.33,0.0,0.98521,1e-05,2.28556]
[1779066032311,65.19,77110.35,0.0,0.98528,1e-05,2.27589]
[1779066034845,65.19,77103.39,0.0,0.98522,1e-05,2.2847]
[1779066038872,65.19,77111.42,0.0,0.98529,1e-05,2.27559]
[1779066040888,65.2,77116.58,0.0,0.98533,1e-05,2.2697]
[1779066044917,65.2,77122.04,0.0,0.98538,1e-05,2.26386]
[1779066045922,65.2,77134.1,0.0,0.98549,1e-05,2.2495]
[1779066046933,65.2,77137.41,0.0,0.98552,1e-05,2.24574]
[1779066048948,65.21,77130.03,0.0,0.98544,1e-05,2.25507]
[1779066049951,65.21,77119.27,0.0,0.98534,1e-05,2.26828]
[1779066050958,65.21,77117.39,0.0,0.98532,1e-05,2.27074]
[1779066055992,65.21,77111.96,0.0,0.98527,1e-05,2.27821]
[1779066059014,65.22,77112.06,0.0,0.98526,1e-05,2.27857]
[1779066060023,65.22,77117.84,0.0,0.98532,1e-05,2.27171]
[1779066065058,65.22,77113.92,0.0,0.98527,1e-05,2.27731]
[1779066070092,65.23,77111.88,0.0,0.98525,1e-05,2.28061]
[1779066072599,65.23,77090.31,0.0,0.98504,1e-05,2.30741]
[1779066074122,65.23,77089.59,0.0,0.98503,1e-05,2.3084]
[1779066079160,65.24,77086.24,0.0,0.98499,1e-05,2.31361]
[1779066081170,65.24,77098.59,0.0,0.98511,1e-05,2.29921]
[1779066082180,65.25,77116.55,0.0,0.98527,1e-05,2.27771]
[1779066083188,65.25,77122.5,0.0,0.98532,1e-05,2.27093]
[1779066085198,65.25,77116.41,0.0,0.98526,1e-05,2.2792]
[1779066090234,65.27,77112.43,0.0,0.98521,1e-05,2.28619]
[1779066091241,65.27,77103.63,0.0,0.98513,1e-05,2.29539]
[1779066092252,65.27,77098.34,0.0,0.98508,1e-05,2.30226]
[1779066096276,65.28,77100.31,0.0,0.98509,1e-05,2.30142]
[1779066097284,65.28,77099.39,0.0,0.98508,1e-05,2.30268]
[1779066099303,65.28,77108.17,0.0,0.98516,1e-05,2.2922]
[1779066100314,65.29,77121.22,0.0,0.98528,1e-05,2.27647]
[1779066101322,65.29,77114.73,0.0,0.98522,1e-05,2.28453]
[1779066102319,65.29,77112.63,0.0,0.9852,1e-05,2.28725]
[1779066107354,65.29,77112.99,0.0,0.98519,1e-05,2.28759]
[1779066112389,65.3,77106.41,0.0,0.98513,1e-05,2.29635]
[1779066116418,65.3,77100.86,0.0,0.98507,1e-05,2.30367]
[1779066121453,65.3,77102.06,0.0,0.98508,1e-05,2.30282]
[1779066122461,65.31,77112.21,0.0,0.98517,1e-05,2.2907]
[1779066123469,65.31,77122.6,0.0,0.98527,1e-05,2.27806]
[1779066124476,65.31,77125.77,0.0,0.9853,1e-05,2.27439]
[1779066125483,65.31,77129.58,0.0,0.98533,1e-05,2.27013]
[1779066129512,65.31,77134.93,0.0,0.98537,1e-05,2.26438]
[1779066131523,65.32,77128.85,0.0,0.98531,1e-05,2.27209]
[1779066136558,65.32,77126.29,0.0,0.98528,1e-05,2.27604]
[1779066140587,65.32,77121.13,0.0,0.98523,1e-05,2.28295]
[1779066145622,65.33,77121.24,0.0,0.98523,1e-05,2.28355]
[1779066150657,65.33,77118.83,0.0,0.9852,1e-05,2.28722]
[1779066154688,65.34,77111.14,0.0,0.98513,1e-05,2.29519]
[1779066158719,65.34,77104.99,0.0,0.98507,1e-05,2.30318]
[1779066161737,65.34,77091.49,0.0,0.98494,1e-05,2.32007]
[1779066163234,65.34,77080.95,0.0,0.98484,1e-05,2.33314]
[1779066168789,65.34,77077.8,0.0,0.98481,1e-05,2.33745]
[1779066169811,65.35,77070.67,0.0,0.98474,1e-05,2.34661]
[1779066171809,65.35,77063.29,0.0,0.98466,1e-05,2.3564]
[1779066173308,65.35,77057.49,0.0,0.9846,1e-05,2.36393]
[1779066175837,65.36,77054.85,0.0,0.98457,1e-05,2.36808]
[1779066177852,65.36,77049.79,0.0,0.98452,1e-05,2.37495]
[1779066183379,65.37,77058.8,0.0,0.98459,1e-05,2.36502]
[1779066185908,65.37,77061.51,0.0,0.98461,1e-05,2.36249]
[1779066186913,65.38,77050.74,0.0,0.98451,1e-05,2.37623]
[1779066187921,65.38,77044.13,0.0,0.98444,1e-05,2.38479]
[1779066188928,65.38,77030.52,0.0,0.9843,1e-05,2.40217]
[1779066189935,65.38,77017.36,0.0,0.98417,1e-05,2.41906]
[1779066191949,65.38,77011.42,0.0,0.98411,1e-05,2.42699]
[1779066193457,65.38,77003.02,0.0,0.98403,1e-05,2.4379]
[1779066193963,65.38,77003.02,0.0,0.98402,1e-05,2.43807]
[1779066195976,65.39,77008.47,0.0,0.98408,1e-05,2.43144]
[1779066198999,65.39,77018.75,0.0,0.98417,1e-05,2.41889]
[1779066204036,65.4,77021.81,0.0,0.9842,1e-05,2.41597]
[1779066209071,65.4,77014.91,0.0,0.98412,1e-05,2.42572]
[1779066213603,65.41,77052.33,0.0,0.98449,1e-05,2.37747]
[1779066215133,65.41,77058.25,0.0,0.98455,1e-05,2.37032]
[1779066216124,65.41,77062.38,0.0,0.98459,1e-05,2.36543]
[1779066218136,65.41,77067.89,0.0,0.98464,1e-05,2.35913]
[1779066219146,65.42,77065.44,0.0,0.98461,1e-05,2.36248]
[1779066221158,65.42,77058.1,0.0,0.98454,1e-05,2.37223]
[1779066226194,65.42,77053.06,0.0,0.98448,1e-05,2.37884]
[1779066228206,65.42,77040.09,0.0,0.98436,1e-05,2.39514]
[1779066229214,65.42,77038.8,0.0,0.98434,1e-05,2.39673]
[1779066233743,65.42,77045.48,0.0,0.98441,1e-05,2.38813]
[1779066235256,65.42,77050.74,0.0,0.98446,1e-05,2.38149]
[1779066240293,65.42,77050.29,0.0,0.98446,1e-05,2.38198]
[1779066242309,65.42,77064.32,0.0,0.9846,1e-05,2.36439]
[1779066243315,65.42,77078.18,0.0,0.98473,1e-05,2.34716]
[1779066244321,65.42,77084.18,0.0,0.98479,1e-05,2.33977]
[1779066245328,65.42,77083.1,0.0,0.98478,1e-05,2.34117]
[1779066250363,65.42,77084.21,0.0,0.98479,1e-05,2.34011]
[1779066253388,65.42,77074.66,0.0,0.98469,1e-05,2.35217]
[1779066254391,65.42,77069.69,0.0,0.98464,1e-05,2.3584]
[1779066258419,65.42,77076.21,0.0,0.98471,1e-05,2.35045]
[1779066263455,65.43,77075.64,0.0,0.9847,1e-05,2.35139]
[1779066265467,65.43,77067.47,0.0,0.98462,1e-05,2.36164]
[1779066266475,65.43,77066.43,0.0,0.98461,1e-05,2.36297]
[1779066271514,65.43,77062.41,0.0,0.98458,1e-05,2.36612]
[1779066274538,65.43,77083.55,0.0,0.98478,1e-05,2.33991]
[1779066275545,65.43,77083.55,0.0,0.98478,1e-05,2.33996]
[1779066276581,65.43,77092.78,0.0,0.98487,1e-05,2.32862]
[1779066277577,65.43,77093.42,0.0,0.98488,1e-05,2.32793]
[1779066282610,65.43,77093.39,0.0,0.98487,1e-05,2.32839]
[1779066283617,65.43,77103.55,0.0,0.98497,1e-05,2.31597]
[1779066284624,65.43,77105.11,0.0,0.98498,1e-05,2.31417]
[1779066289669,65.44,77110.97,0.0,0.98503,1e-05,2.30765]
[1779066292689,65.44,77106.1,0.0,0.98499,1e-05,2.31397]
[1779066293696,65.44,77099.76,0.0,0.98492,1e-05,2.32184]
[1779066298732,65.44,77096.34,0.0,0.98489,1e-05,2.32647]
[1779066303772,65.44,77098.67,0.0,0.98491,1e-05,2.32399]
[1779066308807,65.45,77102.64,0.0,0.98494,1e-05,2.31955]
[1779066309815,65.45,77107.75,0.0,0.98499,1e-05,2.31338]
[1779066311828,65.45,77114.9,0.0,0.98506,1e-05,2.30484]
[1779066313846,65.45,77122.98,0.0,0.98513,1e-05,2.29523]
[1779066314854,65.45,77128.57,0.0,0.98518,1e-05,2.28857]
[1779066316866,65.45,77120.78,0.0,0.98511,1e-05,2.29831]
[1779066318882,65.45,77106.86,0.0,0.98497,1e-05,2.31555]
[1779066322910,65.46,77120.92,0.0,0.9851,1e-05,2.29875]
[1779066327944,65.46,77121.97,0.0,0.98511,1e-05,2.29809]
[1779066331973,65.46,77116.12,0.0,0.98506,1e-05,2.30373]
[1779066334461,65.46,77112.17,0.0,0.98502,1e-05,2.30876]
[1779066340029,65.47,77109.64,0.0,0.98499,1e-05,2.31243]
[1779066345064,65.47,77109.94,0.0,0.98499,1e-05,2.31254]
[1779066350099,65.47,77110.84,0.0,0.985,1e-05,2.3119]
[1779066353119,65.48,77116.41,0.0,0.98505,1e-05,2.30538]
[1779066358156,65.48,77115.62,0.0,0.98504,1e-05,2.30685]
[1779066363189,65.48,77097.0,0.0,0.98486,1e-05,2.33016]
[1779066364674,65.48,77088.04,0.0,0.98477,1e-05,2.34127]
[1779066367218,65.48,77078.21,0.0,0.98468,1e-05,2.35355]
[1779066369232,65.48,77093.63,0.0,0.98482,1e-05,2.33453]
[1779066370240,65.48,77102.62,0.0,0.98491,1e-05,2.32352]
[1779066372256,65.48,77109.3,0.0,0.98497,1e-05,2.31548]
[1779066373263,65.49,77115.04,0.0,0.98503,1e-05,2.30854]
[1779066377291,65.49,77121.35,0.0,0.98508,1e-05,2.30124]
[1779066379305,65.49,77133.05,0.0,0.98519,1e-05,2.28724]
[1779066380313,65.49,77138.91,0.0,0.98524,1e-05,2.28027]
[1779066382328,65.49,77144.97,0.0,0.9853,1e-05,2.27322]
[1779066383335,65.49,77150.8,0.0,0.98535,1e-05,2.26634]
[1779066384823,65.49,77141.88,0.0,0.98527,1e-05,2.27744]
[1779066387363,65.5,77136.04,0.0,0.98521,1e-05,2.2848]
[1779066392399,65.5,77129.48,0.0,0.98515,1e-05,2.29148]
[1779066393405,65.5,77123.02,0.0,0.98509,1e-05,2.29947]
[1779066394893,65.5,77120.1,0.0,0.98506,1e-05,2.30326]
[1779066399447,65.51,77115.99,0.0,0.98502,1e-05,2.3087]
[1779066403480,65.51,77121.96,0.0,0.98508,1e-05,2.30179]
[1779066404964,65.51,77161.76,0.0,0.98544,1e-05,2.2539]
[1779066406500,65.51,77164.67,0.0,0.98547,1e-05,2.2506]
[1779066408510,65.51,77173.34,0.0,0.98555,1e-05,2.24063]
[1779066410527,65.52,77183.35,0.0,0.98563,1e-05,2.22913]
[1779066411531,65.52,77186.97,0.0,0.98567,1e-05,2.22507]
[1779066414561,65.52,77172.57,0.0,0.98553,1e-05,2.24294]
[1779066416570,65.52,77166.35,0.0,0.98547,1e-05,2.25082]
[1779066417578,65.53,77161.04,0.0,0.98542,1e-05,2.25738]
[1779066418584,65.53,77151.52,0.0,0.98533,1e-05,2.26903]
[1779066419591,65.53,77148.37,0.0,0.9853,1e-05,2.273]
[1779066421605,65.53,77142.89,0.0,0.98524,1e-05,2.27993]
[1779066423619,65.53,77149.76,0.0,0.98531,1e-05,2.27192]
[1779066425632,65.53,77157.12,0.0,0.98537,1e-05,2.26337]
[1779066427647,65.54,77162.64,0.0,0.98542,1e-05,2.25708]
[1779066428654,65.54,77163.11,0.0,0.98542,1e-05,2.2567]
[1779066429661,65.54,77155.88,0.0,0.98536,1e-05,2.26558]
[1779066430668,65.54,77157.2,0.0,0.98537,1e-05,2.26416]
[1779066433689,65.54,77151.56,0.0,0.98531,1e-05,2.27146]
[1779066438724,65.55,77154.2,0.0,0.98533,1e-05,2.26907]
[1779066441745,65.55,77148.08,0.0,0.98527,1e-05,2.27693]
[1779066442752,65.55,77141.88,0.0,0.98521,1e-05,2.28459]
[1779066443761,65.55,77140.91,0.0,0.9852,1e-05,2.2859]
[1779066446780,65.55,77135.44,0.0,0.98515,1e-05,2.29293]
[1779066447787,65.56,77125.82,0.0,0.98505,1e-05,2.30478]
[1779066448794,65.56,77123.61,0.0,0.98503,1e-05,2.30758]
[1779066451815,65.56,77117.95,0.0,0.98499,1e-05,2.31283]
[1779066453829,65.56,77105.8,0.0,0.98487,1e-05,2.32791]
[1779066454836,65.56,77106.99,0.0,0.98488,1e-05,2.32651]
[1779066457859,65.56,77097.23,0.0,0.98479,1e-05,2.33878]
[1779066459884,65.56,77091.88,0.0,0.98474,1e-05,2.34547]
[1779066461893,65.56,77084.57,0.0,0.98466,1e-05,2.35458]
[1779066463907,65.56,77077.62,0.0,0.9846,1e-05,2.36323]
[1779066464918,65.56,77069.83,0.0,0.98452,1e-05,2.37294]
[1779066465921,65.56,77057.78,0.0,0.9844,1e-05,2.38799]
[1779066466928,65.56,77051.53,0.0,0.98434,1e-05,2.39579]
[1779066468941,65.56,77043.02,0.0,0.98426,1e-05,2.4064]
[1779066470957,65.56,77037.8,0.0,0.98421,1e-05,2.41284]
[1779066476027,65.56,77038.75,0.0,0.98422,1e-05,2.41124]
[1779066478041,65.56,77031.09,0.0,0.98414,1e-05,2.42132]
[1779066480056,65.56,77038.03,0.0,0.98421,1e-05,2.41287]
[1779066483077,65.56,77030.2,0.0,0.98413,1e-05,2.42335]
[1779066485090,65.57,77021.69,0.0,0.98404,1e-05,2.43449]
[1779066489117,65.57,77008.93,0.0,0.98391,1e-05,2.45139]
[1779066494153,65.57,77009.84,0.0,0.98391,1e-05,2.45088]
[1779066496166,65.58,77014.69,0.0,0.98396,1e-05,2.44495]
[1779066497174,65.58,77020.25,0.0,0.98401,1e-05,2.438]
[1779066499190,65.58,77012.16,0.0,0.98393,1e-05,2.44864]
[1779066504223,65.58,77014.04,0.0,0.98394,1e-05,2.44695]
[1779066505681,65.58,77019.76,0.0,0.984,1e-05,2.4398]
[1779066508254,65.59,77014.64,0.0,0.98395,1e-05,2.44681]
[1779066510265,65.59,77029.03,0.0,0.98409,1e-05,2.42879]
[1779066513286,65.59,77034.46,0.0,0.98415,1e-05,2.42042]
[1779066515751,65.59,77045.89,0.0,0.98426,1e-05,2.40635]
[1779066517315,65.6,77049.73,0.0,0.98429,1e-05,2.40194]
[1779066521347,65.6,77041.94,0.0,0.98421,1e-05,2.41264]
[1779066522352,65.6,77033.35,0.0,0.98412,1e-05,2.42371]
[1779066523357,65.6,77028.34,0.0,0.98407,1e-05,2.43025]
[1779066528393,65.61,77029.84,0.0,0.98408,1e-05,2.4292]
[1779066533430,65.61,77036.34,0.0,0.98414,1e-05,2.42179]
[1779066534435,65.62,77041.94,0.0,0.98419,1e-05,2.41488]
[1779066537457,65.62,77036.82,0.0,0.98414,1e-05,2.42167]
[1779066539471,65.62,77032.1,0.0,0.98409,1e-05,2.42747]
[1779066542494,65.61,77037.88,0.0,0.98415,1e-05,2.41983]
[1779066543499,65.61,77045.71,0.0,0.98423,1e-05,2.40982]
[1779066544507,65.61,77055.01,0.0,0.98433,1e-05,2.39802]
[1779066545966,65.61,77066.77,0.0,0.98444,1e-05,2.38317]
[1779066550548,65.61,77071.96,0.0,0.98449,1e-05,2.37659]
[1779066556041,65.61,77070.52,0.0,0.98448,1e-05,2.37828]
[1779066560620,65.61,77075.56,0.0,0.98453,1e-05,2.37192]
[1779066563642,65.61,77068.14,0.0,0.98446,1e-05,2.38115]
[1779066566113,65.61,77064.38,0.0,0.98442,1e-05,2.38577]
[1779066571697,65.61,77064.34,0.0,0.98443,1e-05,2.38364]
[1779066573712,65.61,77073.28,0.0,0.98452,1e-05,2.37241]
[1779066576184,65.61,77077.9,0.0,0.98457,1e-05,2.36662]
[1779066578747,65.61,77086.72,0.0,0.98465,1e-05,2.35565]
[1779066582776,65.61,77080.54,0.0,0.98459,1e-05,2.36337]
[1779066587810,65.61,77081.78,0.0,0.9846,1e-05,2.36183]
[1779066592848,65.61,77075.95,0.0,0.98455,1e-05,2.36907]
[1779066595869,65.61,77086.75,0.0,0.98465,1e-05,2.35559]
[1779066596876,65.61,77101.28,0.0,0.98479,1e-05,2.33762]
[1779066597883,65.61,77100.66,0.0,0.98479,1e-05,2.33843]
[1779066602918,65.61,77096.24,0.0,0.98474,1e-05,2.34408]
[1779066603925,65.61,77103.35,0.0,0.98481,1e-05,2.33533]
[1779066604932,65.61,77106.46,0.0,0.98484,1e-05,2.33155]
[1779066608966,65.61,77111.22,0.0,0.98488,1e-05,2.32592]
[1779066609968,65.61,77117.64,0.0,0.98494,1e-05,2.3181]
[1779066610974,65.61,77120.06,0.0,0.98497,1e-05,2.31522]
[1779066613995,65.61,77124.9,0.0,0.98501,1e-05,2.30955]
[1779066618025,65.62,77136.92,0.0,0.98512,1e-05,2.29527]
[1779066619034,65.62,77147.48,0.0,0.98522,1e-05,2.28257]
[1779066620040,65.62,77142.3,0.0,0.98517,1e-05,2.28899]
[1779066621048,65.62,77130.13,0.0,0.98505,1e-05,2.30393]
[1779066622055,65.62,77121.91,0.0,0.98497,1e-05,2.31407]
[1779066623063,65.62,77117.99,0.0,0.98494,1e-05,2.31896]
[1779066624068,65.62,77110.93,0.0,0.98487,1e-05,2.32771]
[1779066625077,65.62,77109.05,0.0,0.98485,1e-05,2.33008]
[1779066627090,65.62,77114.29,0.0,0.9849,1e-05,2.32376]
[1779066630110,65.62,77121.07,0.0,0.98496,1e-05,2.31575]
[1779066634137,65.63,77115.54,0.0,0.98492,1e-05,2.32088]
[1779066639175,65.63,77124.41,0.0,0.985,1e-05,2.31032]
[1779066640180,65.63,77138.91,0.0,0.98514,1e-05,2.29287]
[1779066641188,65.63,77148.37,0.0,0.98522,1e-05,2.28155]
[1779066646223,65.63,77148.75,0.0,0.98522,1e-05,2.28181]
[1779066651259,65.64,77149.43,0.0,0.98522,1e-05,2.2817]
[1779066654279,65.64,77169.82,0.0,0.98541,1e-05,2.25761]
[1779066655293,65.64,77180.47,0.0,0.98551,1e-05,2.24487]
[1779066656299,65.64,77186.92,0.0,0.98556,1e-05,2.23738]
[1779066657307,65.64,77195.57,0.0,0.98564,1e-05,2.22732]
[1779066658313,65.64,77202.62,0.0,0.98571,1e-05,2.21838]
[1779066659318,65.64,77206.27,0.0,0.98575,1e-05,2.21349]
[1779066662421,65.63,77206.8,0.0,0.98576,1e-05,2.21116]
[1779066663401,65.62,77199.51,0.0,0.9857,1e-05,2.21937]
[1779066664412,65.62,77197.96,0.0,0.98569,1e-05,2.22078]
[1779066665473,65.62,77207.26,0.0,0.98578,1e-05,2.20936]
[1779066666847,65.61,77217.23,0.0,0.98587,1e-05,2.19683]
[1779066668444,65.61,77211.94,0.0,0.98583,1e-05,2.20228]
[1779066669451,65.61,77203.79,0.0,0.98576,1e-05,2.21147]
[1779066671465,65.6,77197.17,0.0,0.98571,1e-05,2.21845]
[1779066673480,65.59,77191.83,0.0,0.98567,1e-05,2.22392]
[1779066675492,65.59,77196.83,0.0,0.98572,1e-05,2.21715]
[1779066680529,65.58,77196.16,0.0,0.98573,1e-05,2.21586]
[1779066682542,65.57,77190.87,0.0,0.98569,1e-05,2.22128]
[1779066685564,65.56,77183.12,0.0,0.98562,1e-05,2.22917]
[1779066690599,65.55,77182.59,0.0,0.98564,1e-05,2.22758]
[1779066694626,65.54,77187.73,0.0,0.98571,1e-05,2.21781]
[1779066699662,65.52,77191.21,0.0,0.98575,1e-05,2.2116]
[1779066702683,65.52,77197.8,0.0,0.98582,1e-05,2.2026]
[1779066707718,65.5,77196.67,0.0,0.98583,1e-05,2.20191]
[1779066710755,65.5,77206.22,0.0,0.98592,1e-05,2.1895]
[1779066711755,65.49,77206.05,0.0,0.98592,1e-05,2.18932]
[1779066717207,65.48,77201.9,0.0,0.9859,1e-05,2.19232]
[1779066722832,65.47,77202.25,0.0,0.98592,1e-05,2.18966]
[1779066727867,65.46,77197.32,0.0,0.98589,1e-05,2.19359]
[1779066732904,65.44,77192.95,0.0,0.98587,1e-05,2.19684]
[1779066733910,65.44,77185.69,0.0,0.9858,1e-05,2.20503]
[1779066734917,65.44,77185.03,0.0,0.9858,1e-05,2.20541]
[1779066739962,65.43,77183.14,0.0,0.9858,1e-05,2.2057]
[1779066745006,65.41,77183.09,0.0,0.98581,1e-05,2.20376]
[1779066750038,65.4,77181.81,0.0,0.98582,1e-05,2.2033]
[1779066755075,65.39,77174.76,0.0,0.98578,1e-05,2.20775]
[1779066756078,65.39,77166.95,0.0,0.98571,1e-05,2.2166]
[1779066757086,65.38,77165.16,0.0,0.9857,1e-05,2.2183]
[1779066761114,65.37,77173.18,0.0,0.98578,1e-05,2.20709]
[1779066766150,65.36,77177.04,0.0,0.98583,1e-05,2.20049]
[1779066770177,65.35,77183.63,0.0,0.9859,1e-05,2.19112]
[1779066772191,65.35,77178.36,0.0,0.98586,1e-05,2.19655]
[1779066777225,65.33,77174.37,0.0,0.98584,1e-05,2.19925]
[1779066780250,65.32,77171.65,0.0,0.98583,1e-05,2.20124]
[1779066785282,65.31,77170.81,0.0,0.98583,1e-05,2.20019]
[1779066789314,65.3,77163.58,0.0,0.98578,1e-05,2.20711]
[1779066790323,65.3,77152.07,0.0,0.98568,1e-05,2.22035]
[1779066791329,65.3,77149.09,0.0,0.98565,1e-05,2.22346]
[1779066793347,65.29,77142.23,0.0,0.9856,1e-05,2.23075]
[1779066794350,65.29,77137.27,0.0,0.98556,1e-05,2.23623]
[1779066797371,65.28,77134.36,0.0,0.98554,1e-05,2.23832]
[1779066802407,65.26,77131.1,0.0,0.98553,1e-05,2.23989]
[1779066807441,65.25,77126.55,0.0,0.9855,1e-05,2.24301]
[1779066812476,65.23,77120.33,0.0,0.98548,1e-05,2.24572]
[1779066816505,65.22,77126.9,0.0,0.98555,1e-05,2.23641]
[1779066819525,65.21,77121.67,0.0,0.98552,1e-05,2.24085]
[1779066823552,65.2,77116.02,0.0,0.98548,1e-05,2.24577]
[1779066828588,65.19,77119.0,0.0,0.98552,1e-05,2.23987]
[1779066832616,65.17,77122.71,0.0,0.98557,1e-05,2.23361]
[1779066833624,65.17,77122.64,0.0,0.98557,1e-05,2.23325]
[1779066838658,65.16,77123.32,0.0,0.9856,1e-05,2.23022]
[1779066843694,65.14,77127.32,0.0,0.98565,1e-05,2.22325]
[1779066845733,65.14,77118.45,0.0,0.98557,1e-05,2.233]
[1779066850753,65.12,77118.3,0.0,0.98559,1e-05,2.23098]
[1779066851760,65.12,77112.45,0.0,0.98554,1e-05,2.23755]
[1779066856800,65.11,77104.82,0.0,0.98548,1e-05,2.24446]
[1779066858194,65.1,77092.71,0.0,0.98538,1e-05,2.25863]
[1779066858813,65.1,77092.71,0.0,0.98538,1e-05,2.25814]
[1779066859820,65.1,77082.77,0.0,0.98529,1e-05,2.2697]
[1779066864860,65.1,77062.12,0.0,0.98509,1e-05,2.29547]
[1779066865863,65.1,77041.93,0.0,0.9849,1e-05,2.3205]
[1779066866870,65.1,77035.98,0.0,0.98484,1e-05,2.32796]
[1779066868282,65.1,77032.76,0.0,0.98481,1e-05,2.33203]
[1779066871909,65.11,77041.86,0.0,0.98491,1e-05,2.31904]
[1779066872913,65.11,77045.43,0.0,0.98494,1e-05,2.31471]
[1779066873920,65.11,77051.31,0.0,0.98499,1e-05,2.30755]
[1779066874927,65.11,77052.36,0.0,0.985,1e-05,2.30636]
[1779066879963,65.11,77050.44,0.0,0.98498,1e-05,2.30931]
[1779066883990,65.11,77043.49,0.0,0.98491,1e-05,2.31833]
[1779066888422,65.12,77033.12,0.0,0.98481,1e-05,2.33159]
[1779066890037,65.12,77027.63,0.0,0.98475,1e-05,2.33858]
[1779066892050,65.12,77029.42,0.0,0.98477,1e-05,2.33648]
[1779066893057,65.12,77016.25,0.0,0.98464,1e-05,2.35299]
[1779066894063,65.12,77006.37,0.0,0.98455,1e-05,2.36542]
[1779066895084,65.12,77005.65,0.0,0.98454,1e-05,2.36635]
[1779066899110,65.12,77000.77,0.0,0.98449,1e-05,2.37256]
[1779066901126,65.12,76992.57,0.0,0.98441,1e-05,2.38291]
[1779066902132,65.12,76980.53,0.0,0.98429,1e-05,2.39817]
[1779066903139,65.12,76971.32,0.0,0.9842,1e-05,2.40986]
[1779066904146,65.12,76973.87,0.0,0.98422,1e-05,2.40655]
[1779066906159,65.12,76983.78,0.0,0.98432,1e-05,2.39385]
[1779066907168,65.12,76979.76,0.0,0.98428,1e-05,2.39892]
[1779066908580,65.12,76957.18,0.0,0.98406,1e-05,2.42772]
[1779066909179,65.12,76957.18,0.0,0.98406,1e-05,2.42766]
[1779066910188,65.12,76953.42,0.0,0.98402,1e-05,2.4324]
[1779066911193,65.12,76946.75,0.0,0.98395,1e-05,2.44115]
[1779066912201,65.12,76939.64,0.0,0.98388,1e-05,2.45049]
[1779066913208,65.12,76939.74,0.0,0.98388,1e-05,2.45064]
[1779066914214,65.12,76931.5,0.0,0.98379,1e-05,2.46132]
[1779066915222,65.12,76925.12,0.0,0.98373,1e-05,2.46984]
[1779066916229,65.12,76919.01,0.0,0.98366,1e-05,2.4778]
[1779066917240,65.12,76915.33,0.0,0.98363,1e-05,2.48269]
[1779066918243,65.12,76903.01,0.0,0.9835,1e-05,2.49891]
[1779066919250,65.12,76896.32,0.0,0.98343,1e-05,2.50777]
[1779066920259,65.12,76892.76,0.0,0.98339,1e-05,2.5125]
[1779066921270,65.12,76883.65,0.0,0.98329,1e-05,2.52456]
[1779066922272,65.12,76878.03,0.0,0.98324,1e-05,2.53202]
[1779066924285,65.12,76889.14,0.0,0.98335,1e-05,2.51731]
[1779066925292,65.12,76889.02,0.0,0.98335,1e-05,2.51749]
[1779066930328,65.12,76887.57,0.0,0.98333,1e-05,2.51952]
[1779066932341,65.12,76898.12,0.0,0.98346,1e-05,2.50357]
[1779066933348,65.12,76914.52,0.0,0.98363,1e-05,2.48211]
[1779066934356,65.12,76923.0,0.0,0.98371,1e-05,2.47113]
[1779066935362,65.13,76936.11,0.0,0.98385,1e-05,2.4542]
[1779066936370,65.13,76944.75,0.0,0.98393,1e-05,2.44316]
[1779066937377,65.13,76946.46,0.0,0.98395,1e-05,2.4411]
[1779066942412,65.13,76934.78,0.0,0.98383,1e-05,2.45692]
[1779066943419,65.13,76936.82,0.0,0.98385,1e-05,2.4544]
[1779066944432,65.13,76941.92,0.0,0.9839,1e-05,2.44793]
[1779066946448,65.13,76954.1,0.0,0.98402,1e-05,2.43252]
[1779066947453,65.14,76974.45,0.0,0.98422,1e-05,2.40664]
[1779066948460,65.14,76987.0,0.0,0.98434,1e-05,2.3909]
[1779066949467,65.14,76989.51,0.0,0.98437,1e-05,2.38796]
[1779066952489,65.14,76982.7,0.0,0.9843,1e-05,2.3965]
[1779066954502,65.14,76974.55,0.0,0.98422,1e-05,2.40677]
[1779066956520,65.14,76964.1,0.0,0.98412,1e-05,2.41999]
[1779066957524,65.14,76962.57,0.0,0.9841,1e-05,2.42186]
[1779066960545,65.13,76954.91,0.0,0.98403,1e-05,2.43141]
[1779066961556,65.13,76943.98,0.0,0.98391,1e-05,2.44565]
[1779066962563,65.14,76931.28,0.0,0.98378,1e-05,2.46223]
[1779066963570,65.14,76931.28,0.0,0.98378,1e-05,2.46236]
[1779066964577,65.14,76931.93,0.0,0.98379,1e-05,2.46163]
[1779066968609,65.14,76925.18,0.0,0.98372,1e-05,2.47085]
[1779066969613,65.14,76917.78,0.0,0.98364,1e-05,2.4806]
[1779066970621,65.14,76917.57,0.0,0.98364,1e-05,2.48095]
[1779066972638,65.14,76911.64,0.0,0.98357,1e-05,2.48886]
[1779066973646,65.14,76911.19,0.0,0.98357,1e-05,2.48951]
[1779066974654,65.14,76916.57,0.0,0.98362,1e-05,2.48254]
[1779066975668,65.14,76921.88,0.0,0.98368,1e-05,2.47568]
[1779066978687,65.14,76913.59,0.0,0.98359,1e-05,2.48675]
[1779066979693,65.14,76909.32,0.0,0.98355,1e-05,2.49241]
[1779066981707,65.15,76907.66,0.0,0.98353,1e-05,2.49468]
[1779066983724,65.15,76916.14,0.0,0.98362,1e-05,2.48368]
[1779066984729,65.15,76921.74,0.0,0.98367,1e-05,2.47644]
[1779066985735,65.15,76922.38,0.0,0.98368,1e-05,2.47568]
[1779066989154,65.15,76934.0,0.0,0.98379,1e-05,2.46092]
[1779066991777,65.15,76940.42,0.0,0.98387,1e-05,2.45078]
[1779066996816,65.15,76940.22,0.0,0.98387,1e-05,2.45083]
[1779066999223,65.15,76933.83,0.0,0.98381,1e-05,2.45866]
[1779067004878,65.14,76924.67,0.0,0.98372,1e-05,2.46979]
[1779067005877,65.14,76921.17,0.0,0.98369,1e-05,2.47419]
[1779067007891,65.14,76918.86,0.0,0.98367,1e-05,2.47684]
[1779067009293,65.14,76927.28,0.0,0.98375,1e-05,2.46552]
[1779067010917,65.14,76932.19,0.0,0.98381,1e-05,2.45899]
[1779067013938,65.13,76924.54,0.0,0.98373,1e-05,2.46846]
[1779067019363,65.13,76923.54,0.0,0.98373,1e-05,2.46875]
[1779067021994,65.12,76913.49,0.0,0.98363,1e-05,2.48151]
[1779067023001,65.12,76916.98,0.0,0.98367,1e-05,2.47676]
[1779067025017,65.12,76923.05,0.0,0.98373,1e-05,2.46849]
[1779067027029,65.12,76931.22,0.0,0.98382,1e-05,2.45754]
[1779067029433,65.12,76935.3,0.0,0.98386,1e-05,2.45179]
[1779067035084,65.11,76936.93,0.0,0.98388,1e-05,2.44899]
[1779067036096,65.11,76944.28,0.0,0.98396,1e-05,2.43937]
[1779067037099,65.11,76948.68,0.0,0.98401,1e-05,2.43347]
[1779067039506,65.11,76940.69,0.0,0.98393,1e-05,2.44356]
[1779067042135,65.11,76940.26,0.0,0.98393,1e-05,2.44376]
[1779067043141,65.11,76934.47,0.0,0.98387,1e-05,2.45113]
[1779067045159,65.1,76931.42,0.0,0.98384,1e-05,2.45481]
[1779067048181,65.1,76924.26,0.0,0.98377,1e-05,2.4637]
[1779067049603,65.1,76912.71,0.0,0.98365,1e-05,2.47859]
[1779067050197,65.1,76912.71,0.0,0.98365,1e-05,2.47842]
[1779067053214,65.1,76913.42,0.0,0.98368,1e-05,2.4749]
[1779067056236,65.09,76921.33,0.0,0.98376,1e-05,2.46408]
[1779067057243,65.09,76926.04,0.0,0.98381,1e-05,2.45781]
[1779067062278,65.09,76926.08,0.0,0.98382,1e-05,2.45702]
[1779067067317,65.08,76931.94,0.0,0.98388,1e-05,2.4487]
[1779067069750,65.08,76934.54,0.0,0.98391,1e-05,2.44507]
[1779067072351,65.08,76946.85,0.0,0.98404,1e-05,2.42886]
[1779067073359,65.08,76959.11,0.0,0.98416,1e-05,2.41305]
[1779067074365,65.08,76964.74,0.0,0.98422,1e-05,2.40579]
[1779067076379,65.08,76957.36,0.0,0.98415,1e-05,2.41511]
[1779067077385,65.08,76949.31,0.0,0.98407,1e-05,2.42536]
[1779067078392,65.08,76941.42,0.0,0.98399,1e-05,2.43542]
[1779067079400,65.08,76941.27,0.0,0.98399,1e-05,2.43551]
[1779067081413,65.08,76935.44,0.0,0.98393,1e-05,2.44282]
[1779067083427,65.08,76927.26,0.0,0.98385,1e-05,2.45316]
[1779067088463,65.07,76925.16,0.0,0.98383,1e-05,2.4552]
[1779067093498,65.07,76919.89,0.0,0.98378,1e-05,2.46137]
[1779067097526,65.06,76917.42,0.0,0.98376,1e-05,2.46399]
[1779067102561,65.06,76917.51,0.0,0.98377,1e-05,2.46311]
[1779067106591,65.06,76908.85,0.0,0.98368,1e-05,2.47374]
[1779067107597,65.05,76906.31,0.0,0.98366,1e-05,2.47688]
[1779067109612,65.05,76914.35,0.0,0.98374,1e-05,2.46602]
[1779067110618,65.05,76920.66,0.0,0.98381,1e-05,2.45765]
[1779067111625,65.05,76921.37,0.0,0.98383,1e-05,2.45453]
[1779067114646,65.05,76915.65,0.0,0.98378,1e-05,2.46149]
[1779067119681,65.04,76920.41,0.0,0.98383,1e-05,2.4545]
[1779067124717,65.04,76921.38,0.0,0.98385,1e-05,2.45247]
[1779067126736,65.04,76928.81,0.0,0.98393,1e-05,2.44256]
[1779067130763,65.03,76931.32,0.0,0.98396,1e-05,2.43881]
[1779067133784,65.03,76921.72,0.0,0.98386,1e-05,2.45084]
[1779067134791,65.03,76920.01,0.0,0.98384,1e-05,2.45292]
[1779067138819,65.03,76915.8,0.0,0.98381,1e-05,2.45777]
[1779067143853,65.02,76912.55,0.0,0.98378,1e-05,2.46118]
[1779067148888,65.02,76920.74,0.0,0.98387,1e-05,2.4497]
[1779067150318,65.01,76926.89,0.0,0.98393,1e-05,2.44145]
[1779067152918,65.01,76918.85,0.0,0.98385,1e-05,2.45158]
[1779067153923,65.01,76913.78,0.0,0.9838,1e-05,2.458]
[1779067155938,65.01,76912.44,0.0,0.98379,1e-05,2.45941]
[1779067160975,65.01,76915.52,0.0,0.98383,1e-05,2.45457]
[1779067162989,65.0,76920.94,0.0,0.98389,1e-05,2.44723]
[1779067168024,65.0,76921.19,0.0,0.9839,1e-05,2.44619]
[1779067173059,65.0,76926.25,0.0,0.98397,1e-05,2.43692]
[1779067178094,64.99,76924.34,0.0,0.98395,1e-05,2.43876]
[1779067180537,64.99,76919.18,0.0,0.9839,1e-05,2.44505]
[1779067184137,64.99,76916.39,0.0,0.98388,1e-05,2.44824]
[1779067189173,64.98,76916.54,0.0,0.98388,1e-05,2.4473]
[1779067190612,64.98,76910.28,0.0,0.98382,1e-05,2.45513]
[1779067192194,64.98,76907.93,0.0,0.9838,1e-05,2.45802]
[1779067197233,64.97,76910.0,0.0,0.98383,1e-05,2.45435]
[1779067199243,64.97,76917.28,0.0,0.9839,1e-05,2.44459]
[1779067204279,64.97,76934.12,0.0,0.98408,1e-05,2.42214]
[1779067206293,64.97,76933.17,0.0,0.98407,1e-05,2.42316]
[1779067210757,64.96,76939.19,0.0,0.98414,1e-05,2.41502]
[1779067212335,64.96,76946.25,0.0,0.98421,1e-05,2.40579]
[1779067213342,64.96,76947.42,0.0,0.98422,1e-05,2.40423]
[1779067218378,64.96,76948.64,0.0,0.98424,1e-05,2.40233]
[1779067222418,64.96,76958.33,0.0,0.98433,1e-05,2.38978]
[1779067223500,64.96,76969.42,0.0,0.98444,1e-05,2.37566]
[1779067224427,64.96,76971.81,0.0,0.98447,1e-05,2.37257]
[1779067228459,64.96,76963.36,0.0,0.98439,1e-05,2.3832]
[1779067229463,64.96,76959.51,0.0,0.98435,1e-05,2.38806]
[1779067234498,64.96,76958.64,0.0,0.98435,1e-05,2.38693]
[1779067239534,64.96,76956.02,0.0,0.98433,1e-05,2.39005]
[1779067240552,64.95,76950.63,0.0,0.98428,1e-05,2.39686]
[1779067241552,64.95,76939.6,0.0,0.98417,1e-05,2.4109]
[1779067242558,64.95,76921.83,0.0,0.98399,1e-05,2.43367]
[1779067243564,64.95,76910.23,0.0,0.98387,1e-05,2.44883]
[1779067244572,64.96,76911.47,0.0,0.98388,1e-05,2.44734]
[1779067246594,64.96,76919.63,0.0,0.98396,1e-05,2.43704]
[1779067248600,64.96,76913.57,0.0,0.9839,1e-05,2.44517]
[1779067249610,64.96,76909.21,0.0,0.98385,1e-05,2.45095]
[1779067250614,64.96,76904.91,0.0,0.98381,1e-05,2.45665]
[1779067251620,64.96,76898.53,0.0,0.98374,1e-05,2.46506]
[1779067252628,64.96,76892.15,0.0,0.98367,1e-05,2.47348]
[1779067253635,64.96,76891.57,0.0,0.98367,1e-05,2.47432]
[1779067257666,64.96,76883.33,0.0,0.98358,1e-05,2.48539]
[1779067258679,64.96,76874.22,0.0,0.98348,1e-05,2.49742]
[1779067259689,64.96,76864.59,0.0,0.98338,1e-05,2.51017]
[1779067260684,64.96,76867.16,0.0,0.98341,1e-05,2.50678]
[1779067263713,64.96,76861.85,0.0,0.98335,1e-05,2.51388]
[1779067264722,64.96,76859.62,0.0,0.98333,1e-05,2.51684]
[1779067269755,64.97,76866.58,0.0,0.9834,1e-05,2.5077]
[1779067270765,64.97,76860.5,0.0,0.98334,1e-05,2.51577]
[1779067271768,64.97,76857.27,0.0,0.9833,1e-05,2.52007]
[1779067276809,64.97,76843.41,0.0,0.98316,1e-05,2.53856]
[1779067277831,64.97,76833.32,0.0,0.98305,1e-05,2.55204]
[1779067278833,64.97,76836.31,0.0,0.98308,1e-05,2.54796]
[1779067279836,64.97,76841.95,0.0,0.98314,1e-05,2.5404]
[1779067281854,64.96,76813.42,0.0,0.98284,1e-05,2.57869]
[1779067282861,64.96,76795.29,0.0,0.98264,1e-05,2.60319]
[1779067283875,64.96,76793.35,0.0,0.98262,1e-05,2.6057]
[1779067288903,64.96,76790.01,0.0,0.98259,1e-05,2.60961]
[1779067292937,64.96,76783.06,0.0,0.98253,1e-05,2.6164]
[1779067295952,64.95,76798.96,0.0,0.98272,1e-05,2.59298]
[1779067296960,64.95,76809.1,0.0,0.98283,1e-05,2.57914]
[1779067297966,64.94,76818.02,0.0,0.98293,1e-05,2.56625]
[1779067298974,64.94,76823.76,0.0,0.98299,1e-05,2.55847]
[1779067299981,64.94,76825.54,0.0,0.98301,1e-05,2.55603]
[1779067302002,64.94,76830.56,0.0,0.98307,1e-05,2.54921]
[1779067303003,64.94,76835.79,0.0,0.98312,1e-05,2.54219]
[1779067307034,64.94,76841.6,0.0,0.98319,1e-05,2.53436]
[1779067308051,64.94,76851.07,0.0,0.98329,1e-05,2.52177]
[1779067309055,64.94,76861.5,0.0,0.9834,1e-05,2.50797]
[1779067310060,64.94,76856.67,0.0,0.98335,1e-05,2.51441]
[1779067311065,64.94,76851.83,0.0,0.98329,1e-05,2.52087]
[1779067316100,64.94,76849.71,0.0,0.98327,1e-05,2.52379]
[1779067318115,64.94,76856.25,0.0,0.98334,1e-05,2.51515]
[1779067319121,64.94,76865.68,0.0,0.98344,1e-05,2.50243]
[1779067320128,64.94,76874.07,0.0,0.98353,1e-05,2.49115]
[1779067321564,64.94,76881.57,0.0,0.98361,1e-05,2.4809]
[1779067323149,64.93,76892.41,0.0,0.98372,1e-05,2.46654]
[1779067324163,64.93,76904.37,0.0,0.98385,1e-05,2.45081]
[1779067325163,64.93,76918.74,0.0,0.984,1e-05,2.43207]
[1779067326170,64.93,76916.81,0.0,0.98398,1e-05,2.43446]
[1779067329191,64.93,76913.94,0.0,0.98395,1e-05,2.43784]
[1779067331636,64.93,76926.09,0.0,0.98408,1e-05,2.42185]
[1779067332215,64.93,76926.09,0.0,0.98408,1e-05,2.42177]
[1779067337247,64.93,76928.44,0.0,0.9841,1e-05,2.41843]
[1779067338255,64.93,76942.92,0.0,0.98425,1e-05,2.39976]
[1779067339268,64.93,76950.99,0.0,0.98433,1e-05,2.38944]
[1779067341706,64.92,76927.9,0.0,0.9841,1e-05,2.4189]
[1779067342287,64.92,76927.9,0.0,0.9841,1e-05,2.41882]
[1779067345308,64.92,76932.21,0.0,0.98414,1e-05,2.41307]
[1779067350345,64.92,76926.82,0.0,0.98409,1e-05,2.41966]
[1779067351777,64.92,76938.83,0.0,0.98423,1e-05,2.40218]
[1779067352360,64.92,76938.83,0.0,0.98423,1e-05,2.40213]
[1779067353368,64.92,76945.54,0.0,0.98429,1e-05,2.39353]
[1779067357396,64.92,76951.69,0.0,0.98436,1e-05,2.38562]
[1779067358401,64.92,76957.62,0.0,0.98442,1e-05,2.37808]
[1779067360415,64.92,76950.14,0.0,0.98434,1e-05,2.38756]
[1779067361848,64.92,76941.89,0.0,0.98426,1e-05,2.39804]
[1779067363437,64.92,76933.64,0.0,0.98418,1e-05,2.40852]
[1779067364445,64.92,76924.75,0.0,0.98409,1e-05,2.41987]
[1779067365451,64.92,76927.92,0.0,0.98412,1e-05,2.41571]
[1779067369480,64.92,76917.04,0.0,0.98401,1e-05,2.42942]
[1779067370487,64.92,76914.01,0.0,0.98398,1e-05,2.43323]
[1779067374515,64.91,76908.11,0.0,0.98393,1e-05,2.44043]
[1779067375522,64.91,76909.26,0.0,0.98394,1e-05,2.43881]
[1779067377537,64.91,76900.69,0.0,0.98385,1e-05,2.44967]
[1779067379550,64.91,76893.1,0.0,0.98378,1e-05,2.45925]
[1779067382571,64.91,76888.9,0.0,0.98374,1e-05,2.46424]
[1779067384586,64.9,76886.27,0.0,0.98371,1e-05,2.46733]
[1779067387606,64.91,76892.93,0.0,0.98378,1e-05,2.45894]
[1779067388613,64.91,76887.41,0.0,0.98372,1e-05,2.46626]
[1779067390627,64.91,76888.41,0.0,0.98373,1e-05,2.46514]
[1779067392058,64.91,76884.21,0.0,0.98369,1e-05,2.47073]
[1779067394654,64.91,76876.31,0.0,0.9836,1e-05,2.48137]
[1779067395662,64.91,76864.53,0.0,0.98348,1e-05,2.49694]
[1779067396669,64.91,76855.35,0.0,0.98338,1e-05,2.50912]
[1779067397676,64.91,76851.41,0.0,0.98334,1e-05,2.51437]
[1779067400697,64.91,76845.16,0.0,0.98327,1e-05,2.52274]
[1779067405731,64.91,76852.96,0.0,0.98336,1e-05,2.51246]
[1779067406835,64.91,76864.27,0.0,0.98347,1e-05,2.49754]
[1779067407750,64.91,76871.11,0.0,0.98355,1e-05,2.48853]
[1779067408754,64.91,76874.6,0.0,0.98358,1e-05,2.48407]
[1779067410768,64.91,76865.72,0.0,0.98349,1e-05,2.49591]
[1779067411775,64.91,76862.85,0.0,0.98347,1e-05,2.49769]
[1779067416812,64.92,76861.29,0.0,0.98345,1e-05,2.50004]
[1779067421845,64.92,76861.17,0.0,0.98345,1e-05,2.50053]
[1779067426879,64.92,76868.4,0.0,0.98352,1e-05,2.49136]
[1779067429901,64.92,76870.76,0.0,0.98354,1e-05,2.48853]
[1779067431915,64.92,76877.02,0.0,0.98361,1e-05,2.48051]
[1779067432925,64.92,76882.55,0.0,0.98366,1e-05,2.47338]
[1779067433929,64.92,76886.75,0.0,0.98371,1e-05,2.46801]
[1779067435944,64.93,76890.11,0.0,0.98374,1e-05,2.46389]
[1779067436951,64.93,76895.99,0.0,0.9838,1e-05,2.45637]
[1779067437958,64.93,76899.38,0.0,0.98383,1e-05,2.45211]
[1779067442993,64.93,76900.05,0.0,0.98383,1e-05,2.45202]
[1779067445011,64.93,76901.55,0.0,0.98384,1e-05,2.4504]
[1779067449037,64.94,76907.56,0.0,0.9839,1e-05,2.44325]
[1779067451050,64.94,76914.03,0.0,0.98396,1e-05,2.43523]
[1779067452057,64.94,76919.36,0.0,0.98402,1e-05,2.42854]
[1779067455080,64.94,76926.59,0.0,0.98409,1e-05,2.41982]
[1779067456084,64.95,76934.97,0.0,0.98417,1e-05,2.40928]
[1779067457109,64.95,76936.71,0.0,0.98418,1e-05,2.40728]
[1779067458108,64.95,76929.79,0.0,0.98411,1e-05,2.41638]
[1779067459109,64.95,76915.8,0.0,0.98397,1e-05,2.43462]
[1779067460116,64.95,76908.12,0.0,0.98389,1e-05,2.44474]
[1779067461122,64.95,76906.59,0.0,0.98387,1e-05,2.4469]
[1779067464158,64.95,76900.39,0.0,0.98381,1e-05,2.45546]
[1779067465165,64.96,76892.42,0.0,0.98372,1e-05,2.466]
[1779067466172,64.96,76890.31,0.0,0.9837,1e-05,2.4689]
[1779067469194,64.96,76886.54,0.0,0.98366,1e-05,2.47422]
[1779067474229,64.96,76886.88,0.0,0.98367,1e-05,2.47234]
[1779067476243,64.96,76895.6,0.0,0.98376,1e-05,2.46123]
[1779067478257,64.97,76894.69,0.0,0.98375,1e-05,2.46272]
[1779067481282,64.97,76889.63,0.0,0.98369,1e-05,2.46978]
[1779067482700,64.97,76880.98,0.0,0.9836,1e-05,2.48138]
[1779067484303,64.97,76872.94,0.0,0.98351,1e-05,2.49206]
[1779067485311,64.97,76872.39,0.0,0.98351,1e-05,2.49289]
[1779067488331,64.97,76863.95,0.0,0.98342,1e-05,2.50431]
[1779067489338,64.97,76860.99,0.0,0.98338,1e-05,2.50831]
[1779067494373,64.98,76863.38,0.0,0.98341,1e-05,2.50555]
[1779067499408,64.98,76868.36,0.0,0.98346,1e-05,2.49942]
[1779067502843,64.98,76873.53,0.0,0.98351,1e-05,2.49298]
[1779067504445,64.98,76880.79,0.0,0.98358,1e-05,2.48354]
[1779067505451,64.98,76884.29,0.0,0.98362,1e-05,2.47918]
[1779067509478,64.99,76876.73,0.0,0.98353,1e-05,2.48953]
[1779067512913,64.99,76872.14,0.0,0.98348,1e-05,2.49584]
[1779067518541,64.99,76877.06,0.0,0.98353,1e-05,2.48988]
[1779067523583,64.99,76874.1,0.0,0.9835,1e-05,2.49418]
[1779067525592,64.99,76863.87,0.0,0.98339,1e-05,2.5078]
[1779067526599,64.99,76854.26,0.0,0.98329,1e-05,2.52056]
[1779067527606,64.99,76847.53,0.0,0.98322,1e-05,2.52952]
[1779067528613,64.99,76842.7,0.0,0.98317,1e-05,2.53596]
[1779067533648,64.99,76844.86,0.0,0.9832,1e-05,2.53099]
[1779067538683,64.99,76846.49,0.0,0.98322,1e-05,2.52889]
[1779067543127,64.99,76857.04,0.0,0.98333,1e-05,2.51494]
[1779067544724,64.99,76858.36,0.0,0.98334,1e-05,2.51326]
[1779067549761,65.0,76860.62,0.0,0.98336,1e-05,2.5105]
[1779067550767,65.0,76868.45,0.0,0.98345,1e-05,2.50021]
[1779067551774,65.0,76874.91,0.0,0.98351,1e-05,2.49178]
[1779067553788,65.0,76871.81,0.0,0.98348,1e-05,2.49604]
[1779067557817,65.0,76876.95,0.0,0.98353,1e-05,2.48961]
[1779067563267,65.0,76879.93,0.0,0.98356,1e-05,2.48616]
[1779067568893,65.01,76882.47,0.0,0.98358,1e-05,2.48342]
[1779067570907,65.01,76887.83,0.0,0.98363,1e-05,2.4766]
[1779067575943,65.01,76882.71,0.0,0.98358,1e-05,2.48384]
[1779067577958,65.01,76870.88,0.0,0.98345,1e-05,2.4996]
[1779067578963,65.01,76866.94,0.0,0.98341,1e-05,2.50487]
[1779067580977,65.01,76875.47,0.0,0.9835,1e-05,2.49377]
[1779067582991,65.01,76882.86,0.0,0.98357,1e-05,2.48424]
[1779067586012,65.02,76877.55,0.0,0.98352,1e-05,2.49151]
[1779067587020,65.02,76868.55,0.0,0.98342,1e-05,2.50345]
[1779067588027,65.02,76859.74,0.0,0.98333,1e-05,2.51517]
[1779067589037,65.02,76853.6,0.0,0.98326,1e-05,2.52336]
[1779067590041,65.02,76853.36,0.0,0.98326,1e-05,2.52371]
[1779067594074,65.02,76858.42,0.0,0.98333,1e-05,2.51508]
[1779067597146,65.02,76852.5,0.0,0.98326,1e-05,2.5231]
[1779067599160,65.02,76851.08,0.0,0.98325,1e-05,2.52507]
[1779067604196,65.02,76850.05,0.0,0.98323,1e-05,2.52663]
[1779067609232,65.01,76852.72,0.0,0.98327,1e-05,2.52193]
[1779067612252,65.01,76833.83,0.0,0.98308,1e-05,2.54643]
[1779067613263,65.01,76823.4,0.0,0.98297,1e-05,2.56015]
[1779067614273,65.01,76816.94,0.0,0.9829,1e-05,2.56855]
[1779067616281,65.0,76812.51,0.0,0.98285,1e-05,2.5742]
[1779067618293,65.0,76807.55,0.0,0.9828,1e-05,2.5808]
[1779067619301,65.0,76793.54,0.0,0.98265,1e-05,2.59975]
[1779067620308,65.0,76784.13,0.0,0.98255,1e-05,2.61248]
[1779067621315,65.0,76777.25,0.0,0.98247,1e-05,2.62177]
[1779067622323,65.0,76778.72,0.0,0.98249,1e-05,2.61963]
[1779067626350,65.0,76791.35,0.0,0.98263,1e-05,2.60192]
[1779067627357,65.0,76796.84,0.0,0.98269,1e-05,2.59436]
[1779067632392,65.0,76798.33,0.0,0.98271,1e-05,2.5919]
[1779067636423,64.99,76806.46,0.0,0.9828,1e-05,2.58057]
[1779067638434,64.99,76809.99,0.0,0.98284,1e-05,2.57568]
[1779067642463,64.99,76820.09,0.0,0.98295,1e-05,2.56185]
[1779067643832,64.99,76826.77,0.0,0.98302,1e-05,2.55282]
[1779067649511,64.99,76829.31,0.0,0.98305,1e-05,2.54929]
[1779067651528,64.99,76835.14,0.0,0.98313,1e-05,2.53934]
[1779067653902,64.99,76849.48,0.0,0.98328,1e-05,2.52023]
[1779067655554,64.99,76851.29,0.0,0.9833,1e-05,2.51785]
[1779067658576,64.99,76855.83,0.0,0.98335,1e-05,2.51193]
[1779067660589,64.99,76860.98,0.0,0.9834,1e-05,2.50521]
[1779067662609,64.99,76867.5,0.0,0.98347,1e-05,2.49673]
[1779067663971,64.99,76878.76,0.0,0.98358,1e-05,2.48208]
[1779067665626,64.99,76869.55,0.0,0.98349,1e-05,2.49427]
[1779067666632,64.99,76863.6,0.0,0.98342,1e-05,2.50219]
[1779067667638,65.0,76854.55,0.0,0.98333,1e-05,2.51421]
[1779067668646,65.0,76851.48,0.0,0.9833,1e-05,2.51832]
[1779067669653,65.0,76847.43,0.0,0.98325,1e-05,2.52375]
[1779067672677,65.0,76838.41,0.0,0.98316,1e-05,2.53579]
[1779067674046,65.0,76833.5,0.0,0.9831,1e-05,2.54232]
[1779067675697,65.0,76826.83,0.0,0.98303,1e-05,2.55121]
[1779067676703,65.0,76821.38,0.0,0.98298,1e-05,2.55848]
[1779067681740,64.99,76815.24,0.0,0.98291,1e-05,2.56652]
[1779067686774,64.99,76815.98,0.0,0.98292,1e-05,2.56531]
[1779067689803,64.99,76829.96,0.0,0.98307,1e-05,2.54645]
[1779067690810,64.99,76845.37,0.0,0.98324,1e-05,2.52588]
[1779067691817,64.99,76847.39,0.0,0.98326,1e-05,2.52322]
[1779067696852,64.99,76848.37,0.0,0.98327,1e-05,2.52208]
[1779067699873,64.99,76844.19,0.0,0.98322,1e-05,2.5277]
[1779067704264,64.99,76850.45,0.0,0.98329,1e-05,2.51863]
[1779067709983,64.98,76851.21,0.0,0.98331,1e-05,2.51612]
[1779067711973,64.98,76857.09,0.0,0.98339,1e-05,2.50578]
[1779067717008,64.97,76861.77,0.0,0.98345,1e-05,2.4985]
[1779067720032,64.97,76869.86,0.0,0.98354,1e-05,2.48724]
[1779067722043,64.97,76875.24,0.0,0.9836,1e-05,2.4798]
[1779067727078,64.96,76871.16,0.0,0.98356,1e-05,2.48426]
[1779067729092,64.96,76865.63,0.0,0.98351,1e-05,2.49115]
[1779067731106,64.96,76855.72,0.0,0.98341,1e-05,2.50381]
[1779067733119,64.95,76839.26,0.0,0.98324,1e-05,2.52519]
[1779067734479,64.95,76822.78,0.0,0.98306,1e-05,2.54721]
[1779067735134,64.95,76822.78,0.0,0.98306,1e-05,2.5472]
[1779067738155,64.95,76819.83,0.0,0.98303,1e-05,2.55108]
[1779067742183,64.95,76813.88,0.0,0.98297,1e-05,2.55894]
[1779067744549,64.95,76814.71,0.0,0.98298,1e-05,2.55772]
[1779067746211,64.95,76819.72,0.0,0.98303,1e-05,2.55062]
[1779067750241,64.94,76827.77,0.0,0.98313,1e-05,2.53861]
[1779067755274,64.93,76821.78,0.0,0.98308,1e-05,2.54514]
[1779067758295,64.93,76832.47,0.0,0.9832,1e-05,2.52996]
[1779067761316,64.92,76836.09,0.0,0.98324,1e-05,2.52431]
[1779067764336,64.92,76841.77,0.0,0.98331,1e-05,2.51596]
[1779067769371,64.91,76843.75,0.0,0.98334,1e-05,2.51206]
[1779067770379,64.91,76852.62,0.0,0.98343,1e-05,2.50007]
[1779067771386,64.91,76859.33,0.0,0.98352,1e-05,2.48892]
[1779067772393,64.91,76857.77,0.0,0.9835,1e-05,2.49076]
[1779067775414,64.9,76850.91,0.0,0.98344,1e-05,2.49915]
[1779067777429,64.9,76839.35,0.0,0.98332,1e-05,2.514]
[1779067778442,64.9,76831.02,0.0,0.98323,1e-05,2.52482]
[1779067779446,64.9,76830.15,0.0,0.98323,1e-05,2.52571]
[1779067784494,64.89,76827.86,0.0,0.98321,1e-05,2.52736]
[1779067789530,64.88,76830.99,0.0,0.98325,1e-05,2.52239]
[1779067791543,64.88,76827.3,0.0,0.98321,1e-05,2.5273]
[1779067796578,64.88,76822.82,0.0,0.98317,1e-05,2.53324]
[1779067801613,64.88,76819.41,0.0,0.98314,1e-05,2.53718]
[1779067803627,64.88,76807.18,0.0,0.98301,1e-05,2.55298]
[1779067804973,64.87,76802.52,0.0,0.98296,1e-05,2.5586]
[1779067807655,64.87,76808.2,0.0,0.98303,1e-05,2.55031]
[1779067809669,64.86,76822.95,0.0,0.98319,1e-05,2.52966]
[1779067810676,64.86,76828.32,0.0,0.98325,1e-05,2.5225]
[1779067811688,64.86,76834.8,0.0,0.98332,1e-05,2.51361]
[1779067812690,64.86,76843.57,0.0,0.98342,1e-05,2.50174]
[1779067813697,64.86,76849.14,0.0,0.98348,1e-05,2.49415]
[1779067815043,64.86,76842.36,0.0,0.98341,1e-05,2.50267]
[1779067816717,64.86,76840.87,0.0,0.98339,1e-05,2.50441]
[1779067819738,64.85,76834.61,0.0,0.98333,1e-05,2.512]
[1779067822761,64.85,76842.84,0.0,0.98343,1e-05,2.50036]
[1779067826788,64.84,76837.51,0.0,0.98338,1e-05,2.50651]
[1779067828803,64.84,76831.82,0.0,0.98332,1e-05,2.51357]
[1779067830816,64.84,76827.86,0.0,0.98328,1e-05,2.51833]
[1779067833838,64.83,76821.5,0.0,0.98324,1e-05,2.52393]
[1779067835183,64.83,76814.38,0.0,0.98316,1e-05,2.53289]
[1779067837866,64.82,76807.38,0.0,0.9831,1e-05,2.54139]
[1779067842903,64.84,76813.17,0.0,0.98314,1e-05,2.53591]
[1779067846933,64.85,76803.34,0.0,0.98302,1e-05,2.5511]
[1779067849954,64.86,76794.03,0.0,0.98291,1e-05,2.56507]
[1779067855324,64.87,76790.99,0.0,0.98286,1e-05,2.57147]
[1779067858011,64.88,76797.54,0.0,0.98292,1e-05,2.56397]
[1779067860027,64.88,76799.44,0.0,0.98293,1e-05,2.56234]
[1779067862041,64.89,76793.75,0.0,0.98286,1e-05,2.57095]
[1779067863047,64.89,76790.19,0.0,0.98282,1e-05,2.57621]
[1779067868084,64.9,76784.98,0.0,0.98275,1e-05,2.58548]
[1779067870098,64.91,76798.58,0.0,0.98289,1e-05,2.56796]
[1779067871104,64.91,76796.26,0.0,0.98286,1e-05,2.57155]
[1779067874126,64.92,76793.21,0.0,0.98281,1e-05,2.57704]
[1779067875468,64.92,76801.48,0.0,0.9829,1e-05,2.56631]
[1779067877147,64.93,76803.56,0.0,0.98292,1e-05,2.56442]
[1779067879161,64.93,76808.43,0.0,0.98296,1e-05,2.55881]
[1779067881175,64.94,76800.53,0.0,0.98287,1e-05,2.57041]
[1779067885537,64.95,76792.29,0.0,0.98276,1e-05,2.5834]
[1779067888228,64.96,76788.5,0.0,0.98271,1e-05,2.58989]
[1779067893265,64.97,76786.74,0.0,0.98269,1e-05,2.59233]
[1779067898299,64.98,76787.85,0.0,0.98269,1e-05,2.593]
[1779067903332,64.99,76788.52,0.0,0.98268,1e-05,2.59423]
[1779067908380,65.01,76781.67,0.0,0.98258,1e-05,2.60568]
[1779067909387,65.01,76770.77,0.0,0.98246,1e-05,2.62098]
[1779067910394,65.01,76772.2,0.0,0.98247,1e-05,2.6194]
[1779067911401,65.01,76777.74,0.0,0.98253,1e-05,2.61221]
[1779067912409,65.02,76781.27,0.0,0.98257,1e-05,2.60779]
[1779067914423,65.02,76784.02,0.0,0.98259,1e-05,2.60486]
[1779067918457,65.03,76792.0,0.0,0.98267,1e-05,2.59566]
[1779067919464,65.03,76798.9,0.0,0.98274,1e-05,2.58673]
[1779067920472,65.03,76797.26,0.0,0.98272,1e-05,2.5894]
[1779067925507,65.05,76798.54,0.0,0.98271,1e-05,2.58985]
[1779067926514,65.05,76803.69,0.0,0.98277,1e-05,2.58332]
[1779067928530,65.06,76809.81,0.0,0.98282,1e-05,2.57596]
[1779067930545,65.06,76804.45,0.0,0.98276,1e-05,2.58412]
[1779067932560,65.07,76792.12,0.0,0.98262,1e-05,2.60174]
[1779067933571,65.07,76785.03,0.0,0.98254,1e-05,2.61182]
[1779067934577,65.07,76784.62,0.0,0.98253,1e-05,2.61278]
[1779067935580,65.07,76790.04,0.0,0.98259,1e-05,2.6058]
[1779067936587,65.08,76795.78,0.0,0.98265,1e-05,2.59841]
[1779067937594,65.08,76800.03,0.0,0.98269,1e-05,2.59306]
[1779067941626,65.09,76794.6,0.0,0.98262,1e-05,2.60218]
[1779067943638,65.09,76789.05,0.0,0.98255,1e-05,2.61057]
[1779067944644,65.09,76794.77,0.0,0.98261,1e-05,2.60319]
[1779067945651,65.1,76797.99,0.0,0.98264,1e-05,2.59924]
[1779067950688,65.11,76792.26,0.0,0.98256,1e-05,2.60916]
[1779067953721,65.12,76785.27,0.0,0.98249,1e-05,2.61779]
[1779067954718,65.12,76778.19,0.0,0.98241,1e-05,2.62787]
[1779067955727,65.12,76773.37,0.0,0.98235,1e-05,2.63487]
[1779067956737,65.12,76765.64,0.0,0.98226,1e-05,2.64586]
[1779067957741,65.13,76762.8,0.0,0.98223,1e-05,2.65013]
[1779067958747,65.13,76782.68,0.0,0.98245,1e-05,2.62316]
[1779067959756,65.13,76791.69,0.0,0.98254,1e-05,2.61125]
[1779067960765,65.13,76793.12,0.0,0.98255,1e-05,2.6097]
[1779067965798,65.14,76794.5,0.0,0.98255,1e-05,2.60984]
[1779067968854,65.15,76803.44,0.0,0.98264,1e-05,2.59888]
[1779067969878,65.15,76806.69,0.0,0.98267,1e-05,2.59531]
[1779067974898,65.16,76808.08,0.0,0.98267,1e-05,2.59511]
[1779067978928,65.17,76803.04,0.0,0.9826,1e-05,2.60363]
[1779067980945,65.18,76792.67,0.0,0.98248,1e-05,2.61856]
[1779067981953,65.18,76784.56,0.0,0.98239,1e-05,2.63004]
[1779067982958,65.18,76782.01,0.0,0.98236,1e-05,2.6339]
[1779067986255,65.19,76769.55,0.0,0.98221,1e-05,2.65244]
[1779067987995,65.19,76766.58,0.0,0.98218,1e-05,2.65686]
[1779067990010,65.2,76764.75,0.0,0.98215,1e-05,2.66001]
[1779067995044,65.21,76752.85,0.0,0.98201,1e-05,2.67805]
[1779067996325,65.21,76752.15,0.0,0.98199,1e-05,2.67957]
[1779067998065,65.21,76759.31,0.0,0.98207,1e-05,2.66992]
[1779067999072,65.21,76757.15,0.0,0.98204,1e-05,2.6732]
[1779068001088,65.22,76764.73,0.0,0.98213,1e-05,2.66329]
[1779068003100,65.22,76769.61,0.0,0.98217,1e-05,2.65716]
[1779068005117,65.22,76781.6,0.0,0.9823,1e-05,2.64129]
[1779068006395,65.23,76784.46,0.0,0.98233,1e-05,2.63804]
[1779068012163,65.24,76780.62,0.0,0.98228,1e-05,2.64318]
[1779068017198,65.25,76776.78,0.0,0.98223,1e-05,2.65007]
[1779068022238,65.26,76781.82,0.0,0.98227,1e-05,2.64471]
[1779068024255,65.26,76784.19,0.0,0.98229,1e-05,2.64211]
[1779068025260,65.26,76771.93,0.0,0.98216,1e-05,2.65931]
[1779068027273,65.26,76770.21,0.0,0.98213,1e-05,2.6623]
[1779068031301,65.27,76775.63,0.0,0.98218,1e-05,2.65601]
[1779068035336,65.28,76782.9,0.0,0.98226,1e-05,2.64691]
[1779068036607,65.28,76808.16,0.0,0.98253,1e-05,2.61299]
[1779068037345,65.28,76808.16,0.0,0.98253,1e-05,2.61333]
[1779068038352,65.28,76811.32,0.0,0.98256,1e-05,2.60941]
[1779068043387,65.3,76815.78,0.0,0.98259,1e-05,2.60527]
[1779068046675,65.3,76819.65,0.0,0.98262,1e-05,2.60121]
[1779068050436,65.31,76811.54,0.0,0.98252,1e-05,2.6138]
[1779068052450,65.32,76807.36,0.0,0.98247,1e-05,2.62023]
[1779068054465,65.32,76799.94,0.0,0.98238,1e-05,2.63108]
[1779068056745,65.32,76808.1,0.0,0.98247,1e-05,2.62064]
[1779068058492,65.33,76811.94,0.0,0.9825,1e-05,2.61613]
[1779068062521,65.34,76802.89,0.0,0.98239,1e-05,2.62995]
[1779068063526,65.34,76797.17,0.0,0.98233,1e-05,2.63812]
[1779068065540,65.34,76797.46,0.0,0.98233,1e-05,2.6384]
[1779068066817,65.34,76790.36,0.0,0.98225,1e-05,2.64847]
[1779068068562,65.35,76781.35,0.0,0.98214,1e-05,2.66153]
[1779068069568,65.35,76776.77,0.0,0.98209,1e-05,2.66815]
[1779068070576,65.35,76783.84,0.0,0.98216,1e-05,2.65869]
[1779068071583,65.35,76788.08,0.0,0.98222,1e-05,2.65101]
[1779068073600,65.36,76783.7,0.0,0.98217,1e-05,2.65767]
[1779068074605,65.36,76779.61,0.0,0.98212,1e-05,2.66362]
[1779068075613,65.36,76771.78,0.0,0.98203,1e-05,2.67474]
[1779068076621,65.36,76755.44,0.0,0.98184,1e-05,2.69771]
[1779068077627,65.36,76755.44,0.0,0.98184,1e-05,2.69797]
[1779068078638,65.36,76743.81,0.0,0.98171,1e-05,2.71446]
[1779068079641,65.37,76743.2,0.0,0.9817,1e-05,2.71552]
[1779068082666,65.37,76748.74,0.0,0.98176,1e-05,2.70842]
[1779068083671,65.37,76735.92,0.0,0.98161,1e-05,2.72661]
[1779068084682,65.37,76731.06,0.0,0.98155,1e-05,2.73363]
[1779068085685,65.37,76724.47,0.0,0.98148,1e-05,2.74309]
[1779068086698,65.37,76724.71,0.0,0.98148,1e-05,2.74292]
[1779068087702,65.38,76717.52,0.0,0.98139,1e-05,2.75338]
[1779068088710,65.38,76703.67,0.0,0.98123,1e-05,2.77304]
[1779068089715,65.38,76692.9,0.0,0.98111,1e-05,2.78851]
[1779068090720,65.38,76699.78,0.0,0.98119,1e-05,2.77877]
[1779068091731,65.38,76698.18,0.0,0.98117,1e-05,2.78086]
[1779068094749,65.37,76711.18,0.0,0.98132,1e-05,2.7618]
[1779068095755,65.37,76720.92,0.0,0.98144,1e-05,2.74786]
[1779068096765,65.37,76724.05,0.0,0.98148,1e-05,2.74331]
[1779068099785,65.37,76728.87,0.0,0.98153,1e-05,2.73615]
[1779068100797,65.37,76719.79,0.0,0.98143,1e-05,2.74885]
[1779068101805,65.37,76705.98,0.0,0.98127,1e-05,2.76829]
[1779068102807,65.37,76705.34,0.0,0.98127,1e-05,2.76903]
[1779068105830,65.36,76716.65,0.0,0.9814,1e-05,2.75248]
[1779068106834,65.36,76722.63,0.0,0.98147,1e-05,2.74388]
[1779068107099,65.36,76728.45,0.0,0.98154,1e-05,2.73568]
[1779068108849,65.36,76728.45,0.0,0.98154,1e-05,2.73544]
[1779068110863,65.36,76737.46,0.0,0.98164,1e-05,2.72255]
[1779068111870,65.36,76750.71,0.0,0.98179,1e-05,2.70391]
[1779068112878,65.36,76761.87,0.0,0.98192,1e-05,2.68832]
[1779068113884,65.36,76763.46,0.0,0.98194,1e-05,2.68608]
[1779068118919,65.36,76759.52,0.0,0.9819,1e-05,2.69144]
[1779068119926,65.36,76752.09,0.0,0.98181,1e-05,2.70175]
[1779068120933,65.36,76748.15,0.0,0.98177,1e-05,2.70719]
[1779068122947,65.36,76740.57,0.0,0.98168,1e-05,2.71767]
[1779068123954,65.36,76741.17,0.0,0.98169,1e-05,2.71675]
[1779068129004,65.35,76756.26,0.0,0.98186,1e-05,2.69522]
[1779068130009,65.35,76773.11,0.0,0.98205,1e-05,2.67184]
[1779068131016,65.35,76771.19,0.0,0.98205,1e-05,2.67232]
[1779068133030,65.35,76754.19,0.0,0.98186,1e-05,2.6959]
[1779068134038,65.35,76739.81,0.0,0.98169,1e-05,2.71594]
[1779068135046,65.35,76738.21,0.0,0.98168,1e-05,2.71809]
[1779068137316,65.35,76749.18,0.0,0.9818,1e-05,2.7025]
[1779068139074,65.35,76754.99,0.0,0.98187,1e-05,2.69429]
[1779068140080,65.35,76761.65,0.0,0.98194,1e-05,2.68503]
[1779068141087,65.35,76766.48,0.0,0.982,1e-05,2.6783]
[1779068142094,65.35,76781.64,0.0,0.98217,1e-05,2.65734]
[1779068143101,65.35,76790.92,0.0,0.98227,1e-05,2.6446]
[1779068144113,65.35,76790.68,0.0,0.98227,1e-05,2.64497]
[1779068146122,65.35,76801.73,0.0,0.98239,1e-05,2.62993]
[1779068147396,65.35,76806.62,0.0,0.98244,1e-05,2.6234]
[1779068151157,65.35,76817.62,0.0,0.98256,1e-05,2.60867]
[1779068152164,65.35,76824.23,0.0,0.98263,1e-05,2.59981]
[1779068153171,65.36,76824.52,0.0,0.98263,1e-05,2.59953]
[1779068154178,65.36,76831.03,0.0,0.9827,1e-05,2.59085]
[1779068155185,65.36,76845.02,0.0,0.98285,1e-05,2.57202]
[1779068156191,65.36,76857.0,0.0,0.98298,1e-05,2.55645]
[1779068157480,65.36,76863.51,0.0,0.98304,1e-05,2.54796]
[1779068159214,65.36,76846.81,0.0,0.98286,1e-05,2.57064]
[1779068160220,65.36,76830.58,0.0,0.98269,1e-05,2.5926]
[1779068162235,65.36,76835.84,0.0,0.98274,1e-05,2.58563]
[1779068163244,65.36,76828.34,0.0,0.98266,1e-05,2.59589]
[1779068164248,65.37,76821.9,0.0,0.98259,1e-05,2.60483]
[1779068169282,65.37,76824.37,0.0,0.98261,1e-05,2.60202]
[1779068172304,65.37,76835.04,0.0,0.98273,1e-05,2.58796]
[1779068177641,65.37,76836.76,0.0,0.98274,1e-05,2.58629]
[1779068178347,65.38,76836.76,0.0,0.98274,1e-05,2.58643]
[1779068181368,65.38,76843.56,0.0,0.98281,1e-05,2.57772]
[1779068186401,65.38,76842.99,0.0,0.9828,1e-05,2.57927]
[1779068191437,65.39,76833.36,0.0,0.9827,1e-05,2.5909]
[1779068192444,65.39,76826.75,0.0,0.98263,1e-05,2.59996]
[1779068193452,65.39,76821.86,0.0,0.98257,1e-05,2.6067]
[1779068194459,65.39,76811.27,0.0,0.98246,1e-05,2.62119]
[1779068195465,65.39,76811.27,0.0,0.98245,1e-05,2.62129]
[1779068197782,65.39,76798.11,0.0,0.98231,1e-05,2.63941]
[1779068198486,65.39,76797.76,0.0,0.9823,1e-05,2.63994]
[1779068203525,65.39,76795.5,0.0,0.98228,1e-05,2.64328]
[1779068208557,65.39,76798.64,0.0,0.98231,1e-05,2.63919]
[1779068211579,65.39,76800.75,0.0,0.98233,1e-05,2.63647]
[1779068214600,65.4,76799.91,0.0,0.98232,1e-05,2.63778]
[1779068216614,65.4,76807.25,0.0,0.9824,1e-05,2.62787]
[1779068219636,65.4,76813.66,0.0,0.98247,1e-05,2.61935]
[1779068223689,65.4,76821.83,0.0,0.98256,1e-05,2.60857]
[1779068225678,65.4,76827.73,0.0,0.98262,1e-05,2.60077]
[1779068226685,65.4,76838.51,0.0,0.98274,1e-05,2.58632]
[1779068227997,65.4,76838.21,0.0,0.98273,1e-05,2.58686]
[1779068230713,65.4,76831.5,0.0,0.98266,1e-05,2.59632]
[1779068232727,65.41,76827.84,0.0,0.98261,1e-05,2.60151]
[1779068234741,65.41,76822.14,0.0,0.98255,1e-05,2.60944]
[1779068236763,65.41,76801.86,0.0,0.98233,1e-05,2.63726]
[1779068238069,65.41,76771.6,0.0,0.98199,1e-05,2.67896]
[1779068238773,65.41,76771.56,0.0,0.98199,1e-05,2.67902]
[1779068239781,65.41,76754.86,0.0,0.9818,1e-05,2.70221]
[1779068240787,65.41,76744.05,0.0,0.98168,1e-05,2.71725]
[1779068241794,65.41,76742.56,0.0,0.98166,1e-05,2.71925]
[1779068243808,65.41,76739.37,0.0,0.98163,1e-05,2.72352]
[1779068247836,65.4,76747.01,0.0,0.98172,1e-05,2.71244]
[1779068248843,65.4,76752.45,0.0,0.98178,1e-05,2.70476]
[1779068249850,65.4,76755.99,0.0,0.98182,1e-05,2.69975]
[1779068250857,65.4,76761.25,0.0,0.98188,1e-05,2.69237]
[1779068251864,65.4,76761.92,0.0,0.9819,1e-05,2.68921]
[1779068254886,65.4,76767.52,0.0,0.98197,1e-05,2.68133]
[1779068255892,65.4,76769.65,0.0,0.98199,1e-05,2.67836]
[1779068259922,65.4,76757.78,0.0,0.98186,1e-05,2.69478]
[1779068260930,65.4,76751.84,0.0,0.98179,1e-05,2.70301]
[1779068261937,65.4,76748.09,0.0,0.98175,1e-05,2.70819]
[1779068263952,65.4,76749.35,0.0,0.98177,1e-05,2.70629]
[1779068265969,65.4,76752.79,0.0,0.98181,1e-05,2.70136]
[1779068271003,65.4,76751.96,0.0,0.9818,1e-05,2.70218]
[1779068274025,65.4,76743.7,0.0,0.98171,1e-05,2.71352]
[1779068275032,65.4,76743.6,0.0,0.98171,1e-05,2.71357]
[1779068280068,65.39,76738.85,0.0,0.98166,1e-05,2.71977]
[1779068283094,65.39,76733.73,0.0,0.9816,1e-05,2.72664]
[1779068286116,65.39,76728.19,0.0,0.98154,1e-05,2.73408]
[1779068291149,65.39,76732.38,0.0,0.98159,1e-05,2.72759]
[1779068296184,65.38,76728.36,0.0,0.98155,1e-05,2.7327]
[1779068297191,65.38,76724.96,0.0,0.98151,1e-05,2.73725]
[1779068302227,65.38,76734.96,0.0,0.98163,1e-05,2.72263]
[1779068307261,65.38,76728.33,0.0,0.98156,1e-05,2.73149]
[1779068308581,65.37,76720.74,0.0,0.98147,1e-05,2.74206]
[1779068312296,65.37,76715.63,0.0,0.98143,1e-05,2.74655]
[1779068316323,65.37,76709.12,0.0,0.98136,1e-05,2.75519]
[1779068318651,65.37,76720.0,0.0,0.98149,1e-05,2.73951]
[1779068319346,65.37,76720.0,0.0,0.98149,1e-05,2.73939]
[1779068324382,65.36,76720.63,0.0,0.9815,1e-05,2.73789]
[1779068329415,65.36,76719.03,0.0,0.98149,1e-05,2.73955]
[1779068334452,65.36,76717.48,0.0,0.98148,1e-05,2.74113]
[1779068339486,65.35,76720.07,0.0,0.98151,1e-05,2.7369]
[1779068340493,65.35,76728.42,0.0,0.98161,1e-05,2.72505]
[1779068341512,65.35,76737.73,0.0,0.98171,1e-05,2.71191]
[1779068345529,65.35,76730.73,0.0,0.98164,1e-05,2.7214]
[1779068346536,65.35,76724.1,0.0,0.98156,1e-05,2.73061]
[1779068348874,65.35,76715.34,0.0,0.98146,1e-05,2.74273]
[1779068351571,65.35,76710.33,0.0,0.98141,1e-05,2.74942]
[1779068356607,65.34,76717.78,0.0,0.9815,1e-05,2.7382]
[1779068358945,65.34,76719.63,0.0,0.98152,1e-05,2.73535]
[1779068364664,65.34,76712.7,0.0,0.98145,1e-05,2.74443]
[1779068367685,65.33,76710.24,0.0,0.98142,1e-05,2.7475]
[1779068372722,65.33,76711.82,0.0,0.98146,1e-05,2.74234]
[1779068373731,65.33,76724.25,0.0,0.98161,1e-05,2.72469]
[1779068374739,65.33,76751.34,0.0,0.98191,1e-05,2.68671]
[1779068375745,65.33,76770.47,0.0,0.98213,1e-05,2.66018]
[1779068376752,65.33,76775.37,0.0,0.98218,1e-05,2.65343]
[1779068379089,65.33,76780.93,0.0,0.98224,1e-05,2.64583]
[1779068381787,65.33,76780.17,0.0,0.98224,1e-05,2.64697]
[1779068383802,65.33,76775.67,0.0,0.98218,1e-05,2.65322]
[1779068389162,65.33,76792.6,0.0,0.98237,1e-05,2.63008]
[1779068389844,65.33,76792.6,0.0,0.98237,1e-05,2.63012]
[1779068390854,65.33,76793.48,0.0,0.98238,1e-05,2.62898]
[1779068391858,65.33,76799.13,0.0,0.98244,1e-05,2.62133]
[1779068392864,65.33,76802.6,0.0,0.98248,1e-05,2.61668]
[1779068395886,65.34,76795.2,0.0,0.98239,1e-05,2.62731]
[1779068399233,65.34,76785.59,0.0,0.98229,1e-05,2.64066]
[1779068400923,65.34,76783.06,0.0,0.98226,1e-05,2.64424]
[1779068402936,65.34,76777.24,0.0,0.98219,1e-05,2.65232]
[1779068407971,65.34,76780.38,0.0,0.98223,1e-05,2.64819]
[1779068409314,65.34,76788.23,0.0,0.98231,1e-05,2.63746]
[1779068410992,65.34,76792.12,0.0,0.98235,1e-05,2.63226]
[1779068413007,65.34,76795.69,0.0,0.98239,1e-05,2.62753]
[1779068417036,65.34,76788.94,0.0,0.98232,1e-05,2.63707]
[1779068418042,65.34,76779.47,0.0,0.98221,1e-05,2.65013]
[1779068419052,65.34,76770.66,0.0,0.98211,1e-05,2.66231]
[1779068420064,65.34,76767.38,0.0,0.98208,1e-05,2.66686]
[1779068423078,65.34,76762.61,0.0,0.98202,1e-05,2.67349]
[1779068428112,65.34,76757.41,0.0,0.98196,1e-05,2.6807]
[1779068431133,65.34,76748.5,0.0,0.98188,1e-05,2.69088]
[1779068433148,65.34,76739.61,0.0,0.98178,1e-05,2.70322]
[1779068434154,65.34,76736.28,0.0,0.98174,1e-05,2.70783]
[1779068439193,65.34,76745.82,0.0,0.98185,1e-05,2.69425]
[1779068440201,65.34,76759.16,0.0,0.982,1e-05,2.67569]
[1779068441207,65.34,76757.9,0.0,0.98199,1e-05,2.67743]
[1779068443221,65.34,76749.52,0.0,0.98189,1e-05,2.68906]
[1779068448256,65.34,76746.58,0.0,0.98186,1e-05,2.69305]
[1779068450278,65.34,76752.16,0.0,0.98192,1e-05,2.68524]
[1779068452289,65.34,76755.68,0.0,0.98196,1e-05,2.68032]
[1779068454305,65.34,76748.82,0.0,0.98189,1e-05,2.68985]
[1779068455310,65.34,76746.07,0.0,0.98185,1e-05,2.69365]
[1779068460344,65.34,76746.77,0.0,0.98186,1e-05,2.69254]
[1779068465379,65.34,76747.78,0.0,0.98188,1e-05,2.69101]
[1779068470414,65.34,76747.93,0.0,0.98188,1e-05,2.69067]
[1779068475449,65.34,76745.54,0.0,0.98185,1e-05,2.69386]
[1779068477463,65.34,76734.17,0.0,0.98173,1e-05,2.7096]
[1779068478471,65.34,76728.91,0.0,0.98167,1e-05,2.7169]
[1779068481491,65.33,76723.04,0.0,0.9816,1e-05,2.72491]
[1779068482498,65.33,76717.36,0.0,0.98154,1e-05,2.73281]
[1779068487534,65.33,76716.43,0.0,0.98153,1e-05,2.73359]
[1779068488545,65.33,76726.66,0.0,0.98165,1e-05,2.71913]
[1779068489884,65.33,76734.88,0.0,0.98174,1e-05,2.70755]
[1779068491565,65.33,76737.15,0.0,0.98178,1e-05,2.70209]
[1779068496599,65.33,76737.25,0.0,0.98178,1e-05,2.70174]
[1779068498613,65.33,76732.07,0.0,0.98173,1e-05,2.70887]
[1779068503648,65.33,76733.73,0.0,0.98175,1e-05,2.70626]
[1779068508685,65.32,76727.72,0.0,0.98168,1e-05,2.71438]
[1779068510025,65.32,76706.92,0.0,0.98144,1e-05,2.74356]
[1779068510699,65.32,76706.92,0.0,0.98145,1e-05,2.74343]
[1779068515733,65.32,76709.85,0.0,0.98148,1e-05,2.73871]
[1779068520769,65.32,76708.82,0.0,0.98148,1e-05,2.73956]
[1779068525803,65.31,76713.49,0.0,0.98154,1e-05,2.73238]
[1779068530840,65.31,76718.28,0.0,0.98159,1e-05,2.72512]
[1779068535875,65.31,76713.55,0.0,0.98154,1e-05,2.73133]
[1779068538896,65.31,76721.56,0.0,0.98164,1e-05,2.71976]
[1779068540912,65.3,76723.66,0.0,0.98166,1e-05,2.71665]
[1779068545945,65.3,76725.32,0.0,0.98168,1e-05,2.71395]
[1779068547960,65.3,76731.69,0.0,0.98176,1e-05,2.70489]
[1779068550320,65.3,76737.08,0.0,0.98182,1e-05,2.69724]
[1779068552999,65.3,76740.37,0.0,0.98187,1e-05,2.69034]
[1779068555012,65.3,76749.5,0.0,0.98198,1e-05,2.67758]
[1779068556019,65.3,76753.57,0.0,0.98202,1e-05,2.67192]
[1779068558033,65.3,76761.16,0.0,0.98211,1e-05,2.66143]
[1779068563068,65.3,76755.93,0.0,0.98205,1e-05,2.66866]
[1779068566089,65.3,76746.99,0.0,0.98195,1e-05,2.68103]
[1779068567096,65.3,76743.12,0.0,0.9819,1e-05,2.68639]
[1779068572133,65.3,76746.89,0.0,0.98195,1e-05,2.68099]
[1779068577169,65.3,76744.99,0.0,0.98193,1e-05,2.68349]
[1779068582204,65.3,76743.79,0.0,0.98192,1e-05,2.685]
[1779068587238,65.3,76731.48,0.0,0.98178,1e-05,2.702]
[1779068589251,65.3,76729.77,0.0,0.98176,1e-05,2.70429]
[1779068594288,65.29,76727.64,0.0,0.98174,1e-05,2.70697]
[1779068599325,65.29,76726.71,0.0,0.98173,1e-05,2.70798]
[1779068604359,65.29,76721.63,0.0,0.98167,1e-05,2.71483]
[1779068608388,65.29,76731.31,0.0,0.98179,1e-05,2.70103]
[1779068609395,65.29,76732.29,0.0,0.9818,1e-05,2.69962]
[1779068611408,65.29,76742.05,0.0,0.98192,1e-05,2.68378]
[1779068613424,65.29,76750.2,0.0,0.98201,1e-05,2.67246]
[1779068615437,65.29,76751.72,0.0,0.98203,1e-05,2.67039]
[1779068620472,65.29,76747.97,0.0,0.98199,1e-05,2.67567]
[1779068623493,65.29,76741.46,0.0,0.98191,1e-05,2.68473]
[1779068628529,65.29,76735.42,0.0,0.98185,1e-05,2.6931]
[1779068631551,65.29,76732.52,0.0,0.98181,1e-05,2.69703]
[1779068636584,65.29,76733.79,0.0,0.98183,1e-05,2.69511]
[1779068640952,65.29,76725.53,0.0,0.98174,1e-05,2.70653]
[1779068646654,65.29,76723.23,0.0,0.98171,1e-05,2.70945]
[1779068651024,65.28,76730.54,0.0,0.9818,1e-05,2.69902]
[1779068651695,65.28,76730.54,0.0,0.9818,1e-05,2.69899]
[1779068652698,65.28,76736.96,0.0,0.98187,1e-05,2.69001]
[1779068653706,65.28,76745.11,0.0,0.98196,1e-05,2.67867]
[1779068658740,65.28,76743.04,0.0,0.98194,1e-05,2.68155]
[1779068663775,65.28,76743.36,0.0,0.98194,1e-05,2.68109]
[1779068668812,65.28,76745.44,0.0,0.98197,1e-05,2.67821]
[1779068671164,65.28,76738.61,0.0,0.9819,1e-05,2.68551]
[1779068673846,65.29,76743.76,0.0,0.98196,1e-05,2.67889]
[1779068676867,65.29,76750.55,0.0,0.98203,1e-05,2.67032]
[1779068681235,65.3,76765.65,0.0,0.98219,1e-05,2.65065]
[1779068682910,65.3,76757.9,0.0,0.9821,1e-05,2.66194]
[1779068687945,65.31,76753.81,0.0,0.98204,1e-05,2.669]
[1779068692980,65.32,76756.29,0.0,0.98206,1e-05,2.66698]
[1779068698015,65.33,76755.55,0.0,0.98204,1e-05,2.66941]
[1779068703052,65.33,76751.71,0.0,0.98198,1e-05,2.67613]
[1779068708086,65.34,76753.07,0.0,0.98199,1e-05,2.67558]
[1779068713122,65.35,76751.32,0.0,0.98196,1e-05,2.67935]
[1779068716163,65.35,76739.92,0.0,0.98182,1e-05,2.69599]
[1779068718176,65.36,76730.28,0.0,0.98171,1e-05,2.70992]
[1779068719185,65.36,76726.84,0.0,0.98167,1e-05,2.71467]
[1779068724220,65.35,76730.73,0.0,0.98172,1e-05,2.70887]
[1779068729255,65.35,76730.0,0.0,0.98171,1e-05,2.7096]
[1779068734290,65.35,76724.6,0.0,0.98167,1e-05,2.71469]
[1779068735297,65.35,76719.13,0.0,0.9816,1e-05,2.72231]
[1779068739328,65.35,76714.97,0.0,0.98156,1e-05,2.72786]
[1779068744361,65.35,76710.68,0.0,0.98151,1e-05,2.73348]
[1779068748392,65.34,76700.06,0.0,0.98139,1e-05,2.74811]
[1779068749400,65.34,76692.1,0.0,0.9813,1e-05,2.75927]
[1779068750409,65.34,76686.7,0.0,0.98124,1e-05,2.76681]
[1779068751416,65.34,76684.94,0.0,0.98122,1e-05,2.76916]
[1779068755441,65.34,76690.62,0.0,0.98129,1e-05,2.76042]
[1779068758471,65.34,76685.27,0.0,0.98123,1e-05,2.76755]
[1779068760492,65.33,76674.81,0.0,0.98112,1e-05,2.78213]
[1779068761494,65.33,76667.53,0.0,0.98103,1e-05,2.79235]
[1779068762515,65.33,76669.07,0.0,0.98105,1e-05,2.78993]
[1779068763509,65.33,76681.28,0.0,0.9812,1e-05,2.77226]
[1779068764515,65.33,76696.32,0.0,0.98137,1e-05,2.7507]
[1779068765523,65.33,76696.5,0.0,0.98137,1e-05,2.7503]
[1779068768546,65.33,76712.54,0.0,0.98156,1e-05,2.72721]
[1779068769558,65.32,76719.43,0.0,0.98164,1e-05,2.71742]
[1779068770558,65.32,76722.76,0.0,0.98168,1e-05,2.71265]
[1779068771566,65.32,76717.01,0.0,0.98162,1e-05,2.72064]
[1779068772573,65.32,76720.55,0.0,0.98166,1e-05,2.71557]
[1779068773580,65.32,76730.62,0.0,0.98177,1e-05,2.70138]
[1779068774589,65.32,76738.27,0.0,0.98186,1e-05,2.69064]
[1779068775594,65.32,76741.26,0.0,0.98189,1e-05,2.68643]
[1779068780629,65.32,76740.09,0.0,0.98188,1e-05,2.68781]
[1779068782643,65.32,76746.74,0.0,0.98196,1e-05,2.67849]
[1779068784658,65.32,76750.76,0.0,0.982,1e-05,2.67287]
[1779068788686,65.32,76756.55,0.0,0.98207,1e-05,2.66479]
[1779068789692,65.32,76762.1,0.0,0.98213,1e-05,2.65712]
[1779068791706,65.32,76767.47,0.0,0.9822,1e-05,2.64759]
[1779068794727,65.32,76774.61,0.0,0.98228,1e-05,2.63784]
[1779068795734,65.32,76782.05,0.0,0.98237,1e-05,2.62769]
[1779068796742,65.32,76782.32,0.0,0.98237,1e-05,2.62738]
[1779068799762,65.32,76791.06,0.0,0.98246,1e-05,2.61564]
[1779068801776,65.32,76789.48,0.0,0.98244,1e-05,2.61795]
[1779068806814,65.33,76793.14,0.0,0.98248,1e-05,2.6134]
[1779068807821,65.33,76801.5,0.0,0.98257,1e-05,2.60213]
[1779068808828,65.33,76802.7,0.0,0.98258,1e-05,2.60061]
[1779068812191,65.33,76794.72,0.0,0.98249,1e-05,2.61191]
[1779068813863,65.33,76793.67,0.0,0.98248,1e-05,2.61409]
[1779068816888,65.34,76786.86,0.0,0.98239,1e-05,2.62446]
[1779068822267,65.35,76779.97,0.0,0.9823,1e-05,2.63565]
[1779068823933,65.35,76778.86,0.0,0.98229,1e-05,2.63728]
[1779068825947,65.35,76785.02,0.0,0.98236,1e-05,2.62897]
[1779068826954,65.35,76789.95,0.0,0.98241,1e-05,2.62231]
[1779068829974,65.35,76796.7,0.0,0.98248,1e-05,2.61338]
[1779068834004,65.36,76790.72,0.0,0.98241,1e-05,2.62188]
[1779068835014,65.36,76806.24,0.0,0.98258,1e-05,2.60089]
[1779068836018,65.36,76819.32,0.0,0.98272,1e-05,2.58334]
[1779068838031,65.36,76825.8,0.0,0.98279,1e-05,2.57493]
[1779068839038,65.36,76833.01,0.0,0.98287,1e-05,2.56542]
[1779068841052,65.36,76839.19,0.0,0.98293,1e-05,2.55752]
[1779068842409,65.36,76846.28,0.0,0.983,1e-05,2.54825]
[1779068844074,65.37,76848.72,0.0,0.98303,1e-05,2.54541]
[1779068849110,65.37,76847.96,0.0,0.98301,1e-05,2.54746]
[1779068851122,65.37,76842.21,0.0,0.98296,1e-05,2.55343]
[1779068852478,65.37,76833.5,0.0,0.98286,1e-05,2.56528]
[1779068853136,65.38,76831.98,0.0,0.98285,1e-05,2.56749]
[1779068855150,65.38,76826.55,0.0,0.98279,1e-05,2.57513]
[1779068860185,65.38,76824.55,0.0,0.98276,1e-05,2.57864]
[1779068861192,65.38,76830.37,0.0,0.98282,1e-05,2.57097]
[1779068862549,65.38,76828.58,0.0,0.9828,1e-05,2.57356]
[1779068868241,65.39,76825.91,0.0,0.98276,1e-05,2.57815]
[1779068870255,65.39,76832.33,0.0,0.98283,1e-05,2.56985]
[1779068875290,65.4,76827.13,0.0,0.98277,1e-05,2.57772]
[1779068880325,65.4,76830.53,0.0,0.9828,1e-05,2.57395]
[1779068882692,65.4,76842.1,0.0,0.98292,1e-05,2.55879]
[1779068883346,65.41,76842.1,0.0,0.98292,1e-05,2.55898]
[1779068888381,65.41,76845.87,0.0,0.98295,1e-05,2.55493]
[1779068891402,65.41,76850.69,0.0,0.983,1e-05,2.54913]
[1779068892762,65.42,76855.84,0.0,0.98305,1e-05,2.54248]
[1779068894423,65.42,76858.1,0.0,0.98307,1e-05,2.53993]
[1779068896438,65.42,76848.36,0.0,0.98296,1e-05,2.55337]
[1779068897443,65.42,76847.67,0.0,0.98295,1e-05,2.5545]
[1779068902832,65.43,76852.95,0.0,0.983,1e-05,2.54852]
[1779068908522,65.44,76859.07,0.0,0.98306,1e-05,2.54169]
[1779068912902,65.44,76848.95,0.0,0.98295,1e-05,2.55397]
[1779068914566,65.44,76850.58,0.0,0.98297,1e-05,2.55221]
[1779068919603,65.45,76853.9,0.0,0.983,1e-05,2.54883]
[1779068920608,65.45,76848.36,0.0,0.98293,1e-05,2.55643]
[1779068921615,65.45,76846.17,0.0,0.98291,1e-05,2.55956]
[1779068923629,65.45,76837.86,0.0,0.98282,1e-05,2.57106]
[1779068924636,65.46,76834.77,0.0,0.98278,1e-05,2.57538]
[1779068926651,65.46,76832.47,0.0,0.98276,1e-05,2.57879]
[1779068928666,65.46,76843.45,0.0,0.98287,1e-05,2.56437]
[1779068929672,65.46,76845.37,0.0,0.98289,1e-05,2.56197]
[1779068932699,65.46,76837.34,0.0,0.9828,1e-05,2.57326]
[1779068933703,65.46,76832.33,0.0,0.98275,1e-05,2.58015]
[1779068934710,65.47,76840.06,0.0,0.98283,1e-05,2.56992]
[1779068935718,65.47,76850.35,0.0,0.98294,1e-05,2.55631]
[1779068936725,65.47,76851.67,0.0,0.98295,1e-05,2.55474]
[1779068941761,65.47,76852.97,0.0,0.98296,1e-05,2.55394]
[1779068946794,65.48,76856.74,0.0,0.98299,1e-05,2.54989]
[1779068951830,65.48,76857.18,0.0,0.98299,1e-05,2.55027]
[1779068954851,65.49,76872.9,0.0,0.98315,1e-05,2.52998]
[1779068955857,65.49,76876.64,0.0,0.98319,1e-05,2.52527]
[1779068957872,65.49,76883.79,0.0,0.98326,1e-05,2.5163]
[1779068961900,65.5,76872.74,0.0,0.98313,1e-05,2.53189]
[1779068962908,65.5,76871.74,0.0,0.98312,1e-05,2.53343]
[1779068963913,65.5,76861.78,0.0,0.98301,1e-05,2.54688]
[1779068964921,65.5,76855.01,0.0,0.98294,1e-05,2.55609]
[1779068965928,65.5,76848.38,0.0,0.98287,1e-05,2.56513]
[1779068966937,65.5,76850.21,0.0,0.98289,1e-05,2.56285]
[1779068970960,65.51,76845.17,0.0,0.98283,1e-05,2.57025]
[1779068971970,65.51,76842.61,0.0,0.98281,1e-05,2.5717]
[1779068975998,65.51,76834.23,0.0,0.98272,1e-05,2.5835]
[1779068977005,65.51,76833.01,0.0,0.9827,1e-05,2.58525]
[1779068981034,65.51,76819.91,0.0,0.98256,1e-05,2.60341]
[1779068982044,65.52,76812.87,0.0,0.98248,1e-05,2.61304]
[1779068983407,65.52,76805.12,0.0,0.98239,1e-05,2.6237]
[1779068987074,65.52,76813.66,0.0,0.98248,1e-05,2.61235]
[1779068992111,65.52,76813.07,0.0,0.98248,1e-05,2.61351]
[1779068997145,65.52,76815.54,0.0,0.9825,1e-05,2.61054]
[1779069002182,65.52,76824.54,0.0,0.98259,1e-05,2.59875]
[1779069005201,65.53,76817.33,0.0,0.98251,1e-05,2.60877]
[1779069008224,65.53,76810.07,0.0,0.98243,1e-05,2.61885]
[1779069013620,65.53,76799.97,0.0,0.98232,1e-05,2.6329]
[1779069014266,65.53,76799.97,0.0,0.98232,1e-05,2.63295]
[1779069015273,65.53,76792.08,0.0,0.98223,1e-05,2.64377]
[1779069020308,65.53,76791.35,0.0,0.98222,1e-05,2.64489]
[1779069025344,65.53,76789.6,0.0,0.9822,1e-05,2.64746]
[1779069026351,65.53,76796.92,0.0,0.98228,1e-05,2.63747]
[1779069027361,65.53,76800.06,0.0,0.98232,1e-05,2.63323]
[1779069030380,65.53,76806.68,0.0,0.98239,1e-05,2.6244]
[1779069032403,65.53,76811.77,0.0,0.98246,1e-05,2.61547]
[1779069033770,65.53,76821.29,0.0,0.98256,1e-05,2.60265]
[1779069035418,65.53,76827.56,0.0,0.98263,1e-05,2.59437]
[1779069036425,65.54,76835.89,0.0,0.98272,1e-05,2.58327]
[1779069037432,65.54,76838.37,0.0,0.98274,1e-05,2.58007]
[1779069038439,65.54,76846.04,0.0,0.98282,1e-05,2.56992]
[1779069039446,65.54,76851.53,0.0,0.98288,1e-05,2.56273]
[1779069041460,65.54,76859.28,0.0,0.98296,1e-05,2.55272]
[1779069043843,65.54,76863.33,0.0,0.983,1e-05,2.54769]
[1779069046498,65.55,76869.3,0.0,0.98306,1e-05,2.54032]
[1779069048509,65.55,76871.67,0.0,0.98308,1e-05,2.53759]
[1779069053913,65.55,76862.63,0.0,0.98298,1e-05,2.55064]
[1779069059586,65.56,76866.01,0.0,0.983,1e-05,2.54726]
[1779069062607,65.56,76869.58,0.0,0.98304,1e-05,2.5431]
[1779069066635,65.57,76878.27,0.0,0.98312,1e-05,2.53237]
[1779069067641,65.57,76879.21,0.0,0.98313,1e-05,2.53134]
[1779069069656,65.57,76871.43,0.0,0.98305,1e-05,2.54209]
[1779069070664,65.57,76868.04,0.0,0.98301,1e-05,2.5468]
[1779069072678,65.58,76865.04,0.0,0.98297,1e-05,2.55116]
[1779069074058,65.58,76870.28,0.0,0.98303,1e-05,2.54438]
[1779069075699,65.58,76872.55,0.0,0.98305,1e-05,2.54175]
[1779069078729,65.58,76857.14,0.0,0.98288,1e-05,2.56287]
[1779069079730,65.58,76857.04,0.0,0.98288,1e-05,2.56317]
[1779069081744,65.59,76863.34,0.0,0.98294,1e-05,2.55509]
[1779069083759,65.59,76870.44,0.0,0.98302,1e-05,2.54599]
[1779069085774,65.59,76873.09,0.0,0.98304,1e-05,2.54286]
[1779069088794,65.59,76880.37,0.0,0.98311,1e-05,2.53379]
[1779069091817,65.6,76891.69,0.0,0.98324,1e-05,2.51739]
[1779069092822,65.6,76894.96,0.0,0.98327,1e-05,2.51332]
[1779069097861,65.61,76896.93,0.0,0.98328,1e-05,2.51195]
[1779069102894,65.61,76892.28,0.0,0.98323,1e-05,2.51928]
[1779069103899,65.61,76885.94,0.0,0.98316,1e-05,2.52788]
[1779069104907,65.62,76878.62,0.0,0.98308,1e-05,2.53778]
[1779069105914,65.62,76878.82,0.0,0.98308,1e-05,2.53771]
[1779069110953,65.62,76881.66,0.0,0.9831,1e-05,2.53518]
[1779069114976,65.63,76873.42,0.0,0.98301,1e-05,2.54687]
[1779069120022,65.63,76873.71,0.0,0.983,1e-05,2.54736]
[1779069125051,65.64,76874.72,0.0,0.98301,1e-05,2.54688]
[1779069130091,65.64,76874.46,0.0,0.983,1e-05,2.54807]
[1779069132103,65.65,76863.24,0.0,0.98288,1e-05,2.56331]
[1779069133109,65.65,76858.16,0.0,0.98282,1e-05,2.57023]
[1779069135123,65.65,76863.87,0.0,0.98288,1e-05,2.56286]
[1779069136130,65.65,76872.49,0.0,0.98297,1e-05,2.55154]
[1779069140164,65.65,76864.16,0.0,0.98288,1e-05,2.56326]
[1779069145194,65.66,76862.74,0.0,0.98286,1e-05,2.56585]
[1779069150228,65.66,76857.13,0.0,0.98279,1e-05,2.57403]
[1779069152242,65.66,76863.69,0.0,0.98287,1e-05,2.5634]
[1779069156270,65.67,76871.58,0.0,0.98295,1e-05,2.5535]
[1779069158284,65.67,76889.76,0.0,0.98314,1e-05,2.52972]
[1779069159291,65.67,76889.76,0.0,0.98314,1e-05,2.52992]
[1779069160298,65.67,76904.29,0.0,0.98329,1e-05,2.51102]
[1779069164698,65.68,76896.99,0.0,0.98321,1e-05,2.52155]
[1779069170367,65.68,76898.32,0.0,0.98321,1e-05,2.52112]
[1779069173389,65.69,76903.19,0.0,0.98326,1e-05,2.5154]
[1779069178424,65.69,76908.0,0.0,0.9833,1e-05,2.51023]
[1779069179431,65.7,76915.07,0.0,0.98337,1e-05,2.50122]
[1779069184840,65.7,76919.33,0.0,0.9834,1e-05,2.49697]
[1779069190508,65.71,76916.33,0.0,0.98336,1e-05,2.50245]
[1779069195544,65.72,76912.91,0.0,0.98331,1e-05,2.50821]
[1779069200584,65.73,76919.27,0.0,0.98337,1e-05,2.50114]
[1779069203600,65.73,76907.17,0.0,0.98324,1e-05,2.51778]
[1779069204984,65.73,76898.85,0.0,0.98315,1e-05,2.52897]
[1779069205614,65.73,76898.85,0.0,0.98315,1e-05,2.52918]
[1779069210648,65.74,76900.55,0.0,0.98316,1e-05,2.52799]
[1779069215685,65.75,76904.22,0.0,0.9832,1e-05,2.52211]
[1779069218705,65.75,76913.88,0.0,0.9833,1e-05,2.51007]
[1779069219713,65.75,76915.75,0.0,0.98332,1e-05,2.50786]
[1779069220720,65.75,76921.13,0.0,0.98337,1e-05,2.50106]
[1779069222734,65.76,76921.46,0.0,0.98337,1e-05,2.50113]
[1779069227769,65.76,76923.64,0.0,0.98338,1e-05,2.49955]
[1779069235196,65.78,76923.38,0.0,0.98336,1e-05,2.50191]
[1779069240860,65.78,76921.76,0.0,0.98334,1e-05,2.50528]
[1779069245894,65.79,76920.77,0.0,0.98332,1e-05,2.50779]
[1779069250930,65.8,76918.16,0.0,0.98328,1e-05,2.5124]
[1779069252943,65.8,76921.27,0.0,0.98331,1e-05,2.5088]
[1779069254958,65.8,76929.08,0.0,0.98339,1e-05,2.49908]
[1779069257981,65.81,76920.48,0.0,0.98329,1e-05,2.51109]
[1779069258988,65.81,76913.12,0.0,0.98321,1e-05,2.52098]
[1779069259995,65.81,76912.93,0.0,0.98321,1e-05,2.52145]
[1779069264023,65.82,76918.77,0.0,0.98326,1e-05,2.51465]
[1779069269058,65.82,76920.77,0.0,0.98328,1e-05,2.51318]
[1779069274093,65.83,76917.56,0.0,0.98325,1e-05,2.51645]
[1779069279134,65.84,76916.61,0.0,0.98323,1e-05,2.51908]
[1779069284166,65.84,76915.84,0.0,0.98321,1e-05,2.52101]
[1779069289200,65.85,76916.01,0.0,0.9832,1e-05,2.52216]
[1779069294235,65.86,76916.18,0.0,0.98319,1e-05,2.52307]
[1779069299270,65.87,76913.08,0.0,0.98315,1e-05,2.52827]
[1779069304304,65.87,76914.6,0.0,0.98316,1e-05,2.52735]
[1779069306318,65.87,76921.72,0.0,0.98323,1e-05,2.51846]
[1779069311354,65.88,76919.01,0.0,0.98319,1e-05,2.52315]
[1779069316389,65.89,76921.05,0.0,0.98321,1e-05,2.52157]
[1779069321424,65.89,76912.55,0.0,0.98311,1e-05,2.53381]
[1779069326459,65.9,76909.56,0.0,0.98307,1e-05,2.53869]
[1779069331494,65.91,76909.58,0.0,0.98308,1e-05,2.53751]
[1779069332501,65.91,76914.78,0.0,0.98313,1e-05,2.53085]
[1779069334515,65.91,76921.88,0.0,0.9832,1e-05,2.52195]
[1779069339552,65.92,76921.55,0.0,0.98319,1e-05,2.52348]
[1779069343577,65.92,76938.36,0.0,0.98336,1e-05,2.50239]
[1779069344585,65.92,76947.79,0.0,0.98345,1e-05,2.49038]
[1779069348612,65.93,76953.26,0.0,0.9835,1e-05,2.48438]
[1779069351634,65.93,76971.91,0.0,0.98369,1e-05,2.46115]
[1779069352641,65.94,76977.95,0.0,0.98374,1e-05,2.45372]
[1779069357676,65.95,76981.64,0.0,0.98377,1e-05,2.45064]
[1779069362711,65.96,76972.93,0.0,0.98367,1e-05,2.46345]
[1779069363719,65.96,76961.18,0.0,0.98355,1e-05,2.47892]
[1779069364725,65.96,76965.83,0.0,0.98359,1e-05,2.47319]
[1779069366739,65.96,76969.76,0.0,0.98363,1e-05,2.4687]
[1779069367746,65.96,76975.72,0.0,0.98369,1e-05,2.46133]
[1779069368760,65.97,76983.99,0.0,0.98377,1e-05,2.45102]
[1779069369762,65.97,76986.08,0.0,0.98379,1e-05,2.44868]
[1779069370770,65.97,76993.51,0.0,0.98386,1e-05,2.43951]
[1779069371776,65.97,77002.55,0.0,0.98395,1e-05,2.42834]
[1779069372782,65.97,77002.48,0.0,0.98394,1e-05,2.4288]
[1779069376228,65.98,77041.35,0.0,0.98432,1e-05,2.38083]
[1779069376819,65.98,77041.35,0.0,0.98432,1e-05,2.38069]
[1779069377826,65.98,77042.95,0.0,0.98434,1e-05,2.3781]
[1779069382861,65.93,77037.06,0.0,0.98434,1e-05,2.37791]
[1779069384877,65.92,77030.55,0.0,0.98429,1e-05,2.38411]
[1779069386303,65.91,77056.52,0.0,0.98456,1e-05,2.35072]
[1779069386891,65.85,77056.47,0.0,0.98463,1e-05,2.34116]
[1779069387898,65.8,77057.62,0.0,0.98471,1e-05,2.33031]
[1779069389912,65.73,77064.5,0.0,0.98486,1e-05,2.31128]
[1779069390919,65.72,77068.2,0.0,0.9849,1e-05,2.30577]
[1779069392933,65.71,77073.74,0.0,0.98498,1e-05,2.29508]
[1779069396373,65.59,77067.42,0.0,0.98507,1e-05,2.28278]
[1779069399983,65.56,77059.21,0.0,0.98503,1e-05,2.28895]
[1779069401996,65.55,77056.24,0.0,0.98501,1e-05,2.29066]
[1779069404015,65.54,77066.5,0.0,0.98512,1e-05,2.27621]
[1779069405018,65.53,77071.27,0.0,0.98518,1e-05,2.26945]
[1779069407032,65.41,77073.99,0.0,0.98535,1e-05,2.2472]
[1779069412067,65.22,77075.72,0.0,0.98559,1e-05,2.2149]
[1779069414087,65.16,77083.04,0.0,0.98574,1e-05,2.19581]
[1779069415088,65.1,77081.84,0.0,0.9858,1e-05,2.18787]
[1779069420124,65.07,77080.83,0.0,0.98582,1e-05,2.18434]
[1779069425159,65.04,77074.9,0.0,0.9858,1e-05,2.18666]
[1779069427172,65.03,77069.36,0.0,0.98577,1e-05,2.19136]
[1779069430193,65.01,77074.51,0.0,0.98584,1e-05,2.1824]
[1779069433214,64.99,77079.96,0.0,0.98591,1e-05,2.17311]
[1779069436237,64.97,77086.23,0.0,0.98599,1e-05,2.16288]
[1779069438253,64.96,77088.32,0.0,0.98602,1e-05,2.15857]
[1779069442280,64.94,77095.42,0.0,0.98611,1e-05,2.14658]
[1779069447317,64.91,77096.66,0.0,0.98615,1e-05,2.14067]
[1779069452350,64.88,77096.42,0.0,0.9862,1e-05,2.13467]
[1779069457385,64.85,77099.12,0.0,0.98625,1e-05,2.12719]
[1779069462425,64.83,77100.44,0.0,0.9863,1e-05,2.1214]
[1779069464433,64.82,77091.99,0.0,0.98623,1e-05,2.12956]
[1779069465440,64.81,77087.29,0.0,0.9862,1e-05,2.1342]
[1779069467454,64.8,77081.41,0.0,0.98616,1e-05,2.13934]
[1779069472490,64.77,77080.8,0.0,0.98619,1e-05,2.13569]
[1779069475509,64.75,77075.53,0.0,0.98616,1e-05,2.13926]
[1779069476940,64.74,77071.77,0.0,0.98614,1e-05,2.14192]
[1779069482559,64.72,77067.16,0.0,0.98613,1e-05,2.14299]
[1779069485579,64.7,77061.42,0.0,0.9861,1e-05,2.14712]
[1779069489613,64.68,77056.0,0.0,0.98607,1e-05,2.14999]
[1779069491627,64.66,77055.57,0.0,0.98608,1e-05,2.14873]
[1779069497082,64.63,77052.83,0.0,0.98609,1e-05,2.14711]
[1779069502707,64.61,77055.46,0.0,0.98615,1e-05,2.13964]
[1779069507742,64.57,77057.35,0.0,0.98621,1e-05,2.13226]
[1779069512778,64.55,77055.18,0.0,0.98622,1e-05,2.12953]
[1779069513785,64.54,77051.96,0.0,0.98621,1e-05,2.13161]
[1779069515798,64.53,77061.56,0.0,0.98631,1e-05,2.11869]
[1779069520834,64.5,77062.76,0.0,0.98635,1e-05,2.11318]
[1779069525868,64.48,77062.59,0.0,0.98638,1e-05,2.10934]
[1779069530903,64.45,77059.87,0.0,0.98638,1e-05,2.10849]
[1779069535938,64.43,77067.5,0.0,0.98648,1e-05,2.09564]
[1779069537365,64.42,77059.44,0.0,0.98641,1e-05,2.10423]
[1779069538959,64.41,77055.89,0.0,0.98639,1e-05,2.1068]
[1779069543994,64.39,77053.65,0.0,0.9864,1e-05,2.10543]
[1779069549029,64.36,77060.15,0.0,0.98649,1e-05,2.09394]
[1779069551044,64.35,77063.59,0.0,0.98653,1e-05,2.08841]
[1779069556079,64.33,77060.79,0.0,0.98654,1e-05,2.08786]
[1779069561113,64.3,77056.57,0.0,0.98653,1e-05,2.08898]
[1779069566150,64.28,77053.47,0.0,0.98653,1e-05,2.08881]
[1779069570178,64.26,77050.15,0.0,0.98652,1e-05,2.08965]
[1779069574205,64.24,77047.16,0.0,0.98653,1e-05,2.08823]
[1779069579241,64.21,77050.48,0.0,0.98659,1e-05,2.08061]
[1779069582261,64.2,77043.19,0.0,0.98654,1e-05,2.08682]
[1779069587301,64.18,77042.97,0.0,0.98657,1e-05,2.08328]
[1779069592336,64.15,77044.42,0.0,0.98661,1e-05,2.07784]
[1779069595357,64.14,77049.86,0.0,0.98667,1e-05,2.06931]
[1779069600393,64.11,77051.81,0.0,0.98672,1e-05,2.0634]
[1779069602408,64.1,77058.85,0.0,0.98679,1e-05,2.05386]
[1779069604423,64.09,77052.04,0.0,0.98674,1e-05,2.06027]
[1779069607445,64.08,77050.65,0.0,0.98674,1e-05,2.05971]
[1779069611473,64.06,77043.59,0.0,0.9867,1e-05,2.06496]
[1779069616513,64.04,77043.16,0.0,0.98673,1e-05,2.06184]
[1779069618526,64.03,77036.3,0.0,0.98668,1e-05,2.06832]
[1779069619533,64.02,77031.29,0.0,0.98664,1e-05,2.07339]
[1779069621546,64.02,77040.17,0.0,0.98673,1e-05,2.06166]
[1779069622553,64.01,77042.62,0.0,0.98675,1e-05,2.05812]
[1779069624569,64.01,77045.3,0.0,0.98677,1e-05,2.05523]
[1779069629603,64.02,77042.18,0.0,0.98674,1e-05,2.05934]
[1779069632624,64.02,77035.95,0.0,0.9867,1e-05,2.06497]
[1779069636652,64.02,77029.23,0.0,0.98664,1e-05,2.07311]
[1779069641689,64.02,77032.75,0.0,0.98666,1e-05,2.06945]
[1779069645717,64.02,77034.78,0.0,0.98668,1e-05,2.06749]
[1779069648145,64.03,77026.37,0.0,0.9866,1e-05,2.07754]
[1779069651759,64.03,77015.94,0.0,0.98651,1e-05,2.08999]
[1779069654781,64.03,77007.84,0.0,0.98643,1e-05,2.09957]
[1779069658215,64.03,77005.08,0.0,0.98641,1e-05,2.10298]
[1779069663845,64.03,77004.28,0.0,0.9864,1e-05,2.1041]
[1779069668285,64.03,76993.91,0.0,0.9863,1e-05,2.11651]
[1779069669888,64.03,76993.57,0.0,0.9863,1e-05,2.11692]
[1779069674922,64.03,76986.36,0.0,0.98623,1e-05,2.12552]
[1779069678354,64.03,77009.99,0.0,0.98645,1e-05,2.09776]
[1779069678951,64.03,77009.99,0.0,0.98645,1e-05,2.09781]
[1779069679957,64.03,77016.51,0.0,0.98651,1e-05,2.09019]
[1779069680964,64.03,77018.15,0.0,0.98652,1e-05,2.08835]
[1779069683988,64.04,77011.85,0.0,0.98646,1e-05,2.09589]
[1779069689024,64.04,77010.91,0.0,0.98645,1e-05,2.09724]
[1779069692044,64.04,77006.88,0.0,0.98643,1e-05,2.10021]
[1779069697083,64.04,77003.31,0.0,0.98639,1e-05,2.10457]
[1779069702118,64.04,77002.12,0.0,0.98638,1e-05,2.10614]
[1779069704131,64.04,77009.89,0.0,0.98645,1e-05,2.0971]
[1779069706145,64.04,77013.14,0.0,0.98648,1e-05,2.09339]
[1779069707154,64.04,77018.74,0.0,0.98653,1e-05,2.0869]
[1779069708565,64.04,77019.15,0.0,0.98653,1e-05,2.08654]
[1779069714202,64.05,77022.89,0.0,0.98656,1e-05,2.08256]
[1779069719239,64.05,77024.23,0.0,0.98657,1e-05,2.08133]
[1779069724274,64.05,77031.56,0.0,0.98663,1e-05,2.07313]
[1779069725281,64.05,77032.23,0.0,0.98664,1e-05,2.07242]
[1779069727295,64.05,77038.36,0.0,0.98669,1e-05,2.06549]
[1779069732330,64.05,77027.73,0.0,0.98659,1e-05,2.07826]
[1779069733336,64.05,77020.8,0.0,0.98653,1e-05,2.08639]
[1779069734344,64.05,77021.15,0.0,0.98654,1e-05,2.08605]
[1779069737365,64.06,77029.11,0.0,0.9866,1e-05,2.077]
[1779069742400,64.06,77021.06,0.0,0.98653,1e-05,2.08677]
[1779069743407,64.06,77016.22,0.0,0.98649,1e-05,2.09248]
[1779069745421,64.06,77013.58,0.0,0.98646,1e-05,2.09568]
[1779069750456,64.06,77011.08,0.0,0.98644,1e-05,2.09889]
[1779069755490,64.06,77017.82,0.0,0.98651,1e-05,2.08946]
[1779069760526,64.07,77022.49,0.0,0.98655,1e-05,2.0844]
[1779069761533,64.07,77029.08,0.0,0.9866,1e-05,2.07683]
[1779069763547,64.07,77032.74,0.0,0.98663,1e-05,2.07279]
[1779069767575,64.07,77044.14,0.0,0.98673,1e-05,2.06003]
[1779069768583,64.07,77046.64,0.0,0.98675,1e-05,2.05727]
[1779069771603,64.07,77054.1,0.0,0.98682,1e-05,2.04908]
[1779069774624,64.08,77059.97,0.0,0.98686,1e-05,2.04277]
[1779069777645,64.08,77067.17,0.0,0.98692,1e-05,2.03498]
[1779069782682,64.08,77064.87,0.0,0.9869,1e-05,2.03835]
[1779069785702,64.09,77069.88,0.0,0.98694,1e-05,2.03308]
[1779069790739,64.09,77070.96,0.0,0.98694,1e-05,2.03262]
[1779069795776,64.1,77070.42,0.0,0.98693,1e-05,2.03402]
[1779069800812,64.1,77075.07,0.0,0.98696,1e-05,2.02964]
[1779069801818,64.1,77081.36,0.0,0.98702,1e-05,2.02249]
[1779069803832,64.11,77086.91,0.0,0.98706,1e-05,2.01655]
[1779069805846,64.11,77091.39,0.0,0.9871,1e-05,2.01185]
[1779069807865,64.11,77098.5,0.0,0.98716,1e-05,2.00421]
[1779069809270,64.11,77104.22,0.0,0.9872,1e-05,1.99798]
[1779069810905,64.12,77110.01,0.0,0.98725,1e-05,1.99212]
[1779069811908,64.12,77101.69,0.0,0.98719,1e-05,1.99965]
[1779069812914,64.12,77097.59,0.0,0.98715,1e-05,2.00467]
[1779069814929,64.12,77103.84,0.0,0.9872,1e-05,1.99785]
[1779069816941,64.12,77108.88,0.0,0.98724,1e-05,1.99262]
[1779069821977,64.13,77111.5,0.0,0.98726,1e-05,1.99079]
[1779069827012,64.14,77111.02,0.0,0.98724,1e-05,1.99241]
[1779069832047,64.14,77110.44,0.0,0.98723,1e-05,1.99411]
[1779069837083,64.15,77110.4,0.0,0.98722,1e-05,1.99517]
[1779069842117,64.16,77110.27,0.0,0.98722,1e-05,1.99629]
[1779069847152,64.16,77110.1,0.0,0.98721,1e-05,1.99745]
[1779069852186,64.17,77108.87,0.0,0.98719,1e-05,1.99977]
[1779069857221,64.18,77107.27,0.0,0.98717,1e-05,2.00248]
[1779069862257,64.18,77107.01,0.0,0.98716,1e-05,2.00386]
[1779069866284,64.19,77110.73,0.0,0.98719,1e-05,2.00023]
[1779069871319,64.19,77106.48,0.0,0.98715,1e-05,2.00413]
[1779069876358,64.2,77107.81,0.0,0.98716,1e-05,2.00372]
[1779069881390,64.21,77108.36,0.0,0.98716,1e-05,2.00401]
[1779069884411,64.21,77099.73,0.0,0.98708,1e-05,2.01429]
[1779069885417,64.21,77089.94,0.0,0.98699,1e-05,2.02538]
[1779069886425,64.21,77085.53,0.0,0.98695,1e-05,2.03071]
[1779069888439,64.21,77081.64,0.0,0.98692,1e-05,2.03541]
[1779069893475,64.22,77081.53,0.0,0.98691,1e-05,2.03619]
[1779069895488,64.22,77088.02,0.0,0.98697,1e-05,2.02907]
[1779069899916,64.22,77093.42,0.0,0.98701,1e-05,2.0235]
[1779069905561,64.23,77094.53,0.0,0.98701,1e-05,2.02313]
[1779069909986,64.23,77089.22,0.0,0.98696,1e-05,2.02976]
[1779069915630,64.24,77090.92,0.0,0.98697,1e-05,2.02871]
[1779069920666,64.24,77089.3,0.0,0.98695,1e-05,2.0313]
[1779069925701,64.25,77078.39,0.0,0.98685,1e-05,2.04448]
[1779069926708,64.25,77075.7,0.0,0.98683,1e-05,2.04768]
[1779069931743,64.25,77072.05,0.0,0.9868,1e-05,2.0506]
[1779069936783,64.26,77069.16,0.0,0.98677,1e-05,2.05447]
[1779069941817,64.26,77067.31,0.0,0.98675,1e-05,2.05713]
[1779069946852,64.26,77065.58,0.0,0.98673,1e-05,2.05964]
[1779069948870,64.27,77056.45,0.0,0.98665,1e-05,2.07068]
[1779069949875,64.27,77047.32,0.0,0.98657,1e-05,2.08124]
[1779069950882,64.27,77046.38,0.0,0.98656,1e-05,2.08263]
[1779069955918,64.28,77045.82,0.0,0.98654,1e-05,2.08474]
[1779069960952,64.29,77046.53,0.0,0.98654,1e-05,2.08513]
[1779069965987,64.29,77055.25,0.0,0.98661,1e-05,2.07606]
[1779069967000,64.29,77068.81,0.0,0.98673,1e-05,2.06043]
[1779069968002,64.29,77073.12,0.0,0.98676,1e-05,2.05558]
[1779069969017,64.29,77078.91,0.0,0.98681,1e-05,2.04905]
[1779069970018,64.29,77081.11,0.0,0.98683,1e-05,2.04665]
[1779069975052,64.3,77084.25,0.0,0.98685,1e-05,2.04366]
[1779069980086,64.3,77087.88,0.0,0.98688,1e-05,2.04012]
[1779069982099,64.3,77093.17,0.0,0.98693,1e-05,2.03436]
[1779069987135,64.31,77093.67,0.0,0.98692,1e-05,2.03446]
[1779069989150,64.31,77090.16,0.0,0.98689,1e-05,2.0387]
[1779069992185,64.31,77081.81,0.0,0.98683,1e-05,2.04676]
[1779069994195,64.31,77078.05,0.0,0.98679,1e-05,2.05129]
[1779069999229,64.32,77076.82,0.0,0.98678,1e-05,2.05319]
[1779070002250,64.32,77069.45,0.0,0.98671,1e-05,2.06192]
[1779070008292,64.32,77069.44,0.0,0.98671,1e-05,2.06242]
[1779070013326,64.33,77066.7,0.0,0.98668,1e-05,2.06597]
[1779070018361,64.33,77065.46,0.0,0.98667,1e-05,2.06779]
[1779070020767,64.33,77074.13,0.0,0.98674,1e-05,2.05805]
[1779070023403,64.33,77066.1,0.0,0.98667,1e-05,2.06754]
[1779070026421,64.33,77060.98,0.0,0.98662,1e-05,2.07366]
[1779070031459,64.33,77060.37,0.0,0.98662,1e-05,2.07464]
[1779070032463,64.33,77068.16,0.0,0.98668,1e-05,2.06572]
[1779070033470,64.33,77078.0,0.0,0.98677,1e-05,2.05449]
[1779070034477,64.34,77082.36,0.0,0.98681,1e-05,2.04958]
[1779070035483,64.34,77083.81,0.0,0.98682,1e-05,2.04802]
[1779070037498,64.34,77083.84,0.0,0.98682,1e-05,2.04821]
[1779070042536,64.34,77081.47,0.0,0.98679,1e-05,2.05148]
[1779070044550,64.34,77071.72,0.0,0.98671,1e-05,2.06298]
[1779070046561,64.34,77066.5,0.0,0.98666,1e-05,2.06916]
[1779070050985,64.35,77076.03,0.0,0.98674,1e-05,2.0585]
[1779070052603,64.35,77083.75,0.0,0.98682,1e-05,2.04799]
[1779070053611,64.35,77083.12,0.0,0.98681,1e-05,2.04882]
[1779070056632,64.35,77077.32,0.0,0.98676,1e-05,2.05579]
[1779070061667,64.35,77078.78,0.0,0.98677,1e-05,2.0546]
[1779070066704,64.36,77082.6,0.0,0.9868,1e-05,2.05071]
[1779070071737,64.36,77081.48,0.0,0.98678,1e-05,2.0525]
[1779070076771,64.36,77080.35,0.0,0.98677,1e-05,2.05429]
[1779070081807,64.37,77078.8,0.0,0.98675,1e-05,2.05656]
[1779070086842,64.37,77078.04,0.0,0.98674,1e-05,2.05793]
[1779070090875,64.37,77106.33,0.0,0.98698,1e-05,2.02626]
[1779070092889,64.37,77112.6,0.0,0.98704,1e-05,2.01934]
[1779070095910,64.38,77127.29,0.0,0.98716,1e-05,2.00331]
[1779070096917,64.38,77140.75,0.0,0.98727,1e-05,1.98845]
[1779070097924,64.38,77137.22,0.0,0.98724,1e-05,1.99261]
[1779070099944,64.38,77133.08,0.0,0.9872,1e-05,1.99766]
[1779070101953,64.39,77142.55,0.0,0.98728,1e-05,1.98748]
[1779070102960,64.39,77153.92,0.0,0.98737,1e-05,1.97507]
[1779070103969,64.39,77152.05,0.0,0.98735,1e-05,1.97738]
[1779070109003,64.4,77149.8,0.0,0.98733,1e-05,1.98108]
[1779070114037,64.4,77151.08,0.0,0.98734,1e-05,1.97906]
[1779070119082,64.41,77145.14,0.0,0.98728,1e-05,1.98685]
[1779070121095,64.42,77141.64,0.0,0.98725,1e-05,1.99119]
[1779070122103,64.42,77133.87,0.0,0.98718,1e-05,2.00009]
[1779070123111,64.42,77131.01,0.0,0.98716,1e-05,2.0035]
[1779070124117,64.42,77124.41,0.0,0.9871,1e-05,2.0111]
[1779070125125,64.42,77123.9,0.0,0.98709,1e-05,2.01186]
[1779070130159,64.43,77123.15,0.0,0.98708,1e-05,2.01361]
[1779070135194,64.43,77123.35,0.0,0.98707,1e-05,2.0143]
[1779070138215,64.44,77128.63,0.0,0.98711,1e-05,2.00893]
[1779070142245,64.44,77134.75,0.0,0.98716,1e-05,2.00285]
[1779070144257,64.44,77140.88,0.0,0.98721,1e-05,1.9964]
[1779070146273,64.45,77144.7,0.0,0.98724,1e-05,1.99257]
[1779070147278,64.45,77150.54,0.0,0.98729,1e-05,1.98628]
[1779070151306,64.45,77141.23,0.0,0.9872,1e-05,1.99756]
[1779070151706,64.45,77131.45,0.0,0.98712,1e-05,2.00852]
[1779070152315,64.46,77131.45,0.0,0.98711,1e-05,2.00892]
[1779070153320,64.46,77122.17,0.0,0.98704,1e-05,2.01936]
[1779070154326,64.46,77121.71,0.0,0.98703,1e-05,2.02005]
[1779070159362,64.46,77125.0,0.0,0.98705,1e-05,2.01719]
[1779070164397,64.47,77118.36,0.0,0.98699,1e-05,2.02554]
[1779070167418,64.47,77115.33,0.0,0.98696,1e-05,2.02944]
[1779070169432,64.48,77109.78,0.0,0.98691,1e-05,2.03603]
[1779070171847,64.48,77105.17,0.0,0.98688,1e-05,2.03983]
[1779070177489,64.48,77105.17,0.0,0.98687,1e-05,2.04048]
[1779070182523,64.49,77100.42,0.0,0.98683,1e-05,2.04654]
[1779070187559,64.49,77098.89,0.0,0.98681,1e-05,2.04893]
[1779070192594,64.49,77099.09,0.0,0.98681,1e-05,2.04931]
[1779070197629,64.5,77099.37,0.0,0.9868,1e-05,2.0496]
[1779070199643,64.5,77105.07,0.0,0.98685,1e-05,2.04335]
[1779070204678,64.5,77101.41,0.0,0.98682,1e-05,2.04816]
[1779070209713,64.51,77101.41,0.0,0.98681,1e-05,2.04876]
[1779070212135,64.51,77095.69,0.0,0.98676,1e-05,2.05564]
[1779070213741,64.51,77093.1,0.0,0.98673,1e-05,2.05883]
[1779070218777,64.51,77096.77,0.0,0.98676,1e-05,2.05503]
[1779070222804,64.52,77097.54,0.0,0.98677,1e-05,2.05469]
[1779070227839,64.52,77097.47,0.0,0.98676,1e-05,2.05521]
[1779070232276,64.52,77079.75,0.0,0.98661,1e-05,2.07422]
[1779070232878,64.52,77079.75,0.0,0.98661,1e-05,2.0743]
[1779070237960,64.53,77079.24,0.0,0.98661,1e-05,2.07528]
[1779070240941,64.53,77073.27,0.0,0.98655,1e-05,2.08238]
[1779070242957,64.53,77068.98,0.0,0.98651,1e-05,2.08745]
[1779070248004,64.53,77069.88,0.0,0.98652,1e-05,2.0869]
[1779070251016,64.53,77080.47,0.0,0.98661,1e-05,2.07484]
[1779070252026,64.53,77082.97,0.0,0.98663,1e-05,2.07203]
[1779070257058,64.54,77070.24,0.0,0.98652,1e-05,2.08716]
[1779070262097,64.54,77067.91,0.0,0.98649,1e-05,2.09005]
[1779070267128,64.54,77066.39,0.0,0.98648,1e-05,2.09205]
[1779070272163,64.54,77068.1,0.0,0.98649,1e-05,2.09035]
[1779070273171,64.54,77074.85,0.0,0.98655,1e-05,2.08254]
[1779070274177,64.54,77077.84,0.0,0.98658,1e-05,2.07915]
[1779070278207,64.54,77086.84,0.0,0.98665,1e-05,2.06905]
[1779070279214,64.54,77086.28,0.0,0.98665,1e-05,2.06978]
[1779070284247,64.55,77084.64,0.0,0.98663,1e-05,2.07208]
[1779070289286,64.55,77075.41,0.0,0.98655,1e-05,2.08311]
[1779070290290,64.55,77074.17,0.0,0.98654,1e-05,2.08461]
[1779070294317,64.55,77064.26,0.0,0.98646,1e-05,2.09447]
[1779070296332,64.55,77058.51,0.0,0.98641,1e-05,2.10118]
[1779070298346,64.55,77047.1,0.0,0.9863,1e-05,2.11454]
[1779070299354,64.55,77040.63,0.0,0.98624,1e-05,2.12212]
[1779070300362,64.56,77040.29,0.0,0.98624,1e-05,2.12297]
[1779070302375,64.56,77047.24,0.0,0.9863,1e-05,2.11506]
[1779070303382,64.56,77052.01,0.0,0.98634,1e-05,2.10972]
[1779070306403,64.56,77060.54,0.0,0.98642,1e-05,2.09983]
[1779070307411,64.56,77060.98,0.0,0.98642,1e-05,2.09934]
[1779070308417,64.56,77069.23,0.0,0.98649,1e-05,2.08977]
[1779070309424,64.56,77072.13,0.0,0.98652,1e-05,2.08646]
[1779070313453,64.56,77078.05,0.0,0.98657,1e-05,2.07983]
[1779070318490,64.56,77079.17,0.0,0.98658,1e-05,2.07882]
[1779070323526,64.56,77074.22,0.0,0.98653,1e-05,2.08479]
[1779070328561,64.57,77077.75,0.0,0.98656,1e-05,2.08094]
[1779070333597,64.57,77076.14,0.0,0.98655,1e-05,2.08301]
[1779070334604,64.57,77083.95,0.0,0.98661,1e-05,2.07404]
[1779070335610,64.57,77090.21,0.0,0.98667,1e-05,2.0669]
[1779070336620,64.57,77090.94,0.0,0.98667,1e-05,2.06613]
[1779070337628,64.57,77095.77,0.0,0.98672,1e-05,2.06074]
[1779070340653,64.57,77099.58,0.0,0.98675,1e-05,2.05664]
[1779070341660,64.57,77107.95,0.0,0.98682,1e-05,2.0472]
[1779070343097,64.57,77121.2,0.0,0.98693,1e-05,2.03228]
[1779070348709,64.58,77111.83,0.0,0.98685,1e-05,2.04355]
[1779070349715,64.58,77107.36,0.0,0.98681,1e-05,2.04875]
[1779070351730,64.58,77105.43,0.0,0.9868,1e-05,2.0493]
[1779070354757,64.58,77127.02,0.0,0.98698,1e-05,2.02524]
[1779070355759,64.58,77147.1,0.0,0.98715,1e-05,2.00286]
[1779070360800,64.59,77149.63,0.0,0.98717,1e-05,2.00076]
[1779070365831,64.59,77145.62,0.0,0.98713,1e-05,2.00614]
[1779070367849,64.59,77140.55,0.0,0.98708,1e-05,2.01217]
[1779070369860,64.6,77138.82,0.0,0.98707,1e-05,2.01445]
[1779070374895,64.6,77141.65,0.0,0.98708,1e-05,2.01206]
[1779070379931,64.61,77142.1,0.0,0.98708,1e-05,2.01232]
[1779070384966,64.61,77147.14,0.0,0.98712,1e-05,2.00758]
[1779070387988,64.62,77141.75,0.0,0.98707,1e-05,2.01412]
[1779070388995,64.62,77135.77,0.0,0.98702,1e-05,2.021]
[1779070391009,64.62,77134.27,0.0,0.987,1e-05,2.02297]
[1779070396047,64.62,77133.18,0.0,0.98699,1e-05,2.02477]
[1779070399067,64.63,77128.07,0.0,0.98694,1e-05,2.03109]
[1779070404104,64.63,77124.56,0.0,0.98691,1e-05,2.03571]
[1779070409137,64.64,77126.32,0.0,0.98692,1e-05,2.03435]
[1779070414172,64.64,77121.61,0.0,0.98688,1e-05,2.03869]
[1779070419207,64.64,77122.46,0.0,0.98688,1e-05,2.0383]
[1779070424242,64.65,77117.92,0.0,0.98683,1e-05,2.04473]
[1779070428270,64.66,77112.95,0.0,0.98678,1e-05,2.05172]
[1779070433304,64.67,77110.62,0.0,0.98675,1e-05,2.05596]
[1779070438342,64.68,77110.75,0.0,0.98674,1e-05,2.05739]
[1779070442370,64.69,77116.5,0.0,0.98678,1e-05,2.05209]
[1779070446398,64.7,77121.66,0.0,0.98681,1e-05,2.04749]
[1779070451433,64.71,77119.91,0.0,0.98679,1e-05,2.05111]
[1779070456468,64.72,77121.05,0.0,0.98679,1e-05,2.05143]
[1779070461503,64.73,77119.96,0.0,0.98676,1e-05,2.05429]
[1779070464526,64.74,77130.36,0.0,0.98685,1e-05,2.04343]
[1779070465532,64.74,77132.73,0.0,0.98686,1e-05,2.04109]
[1779070470567,64.75,77130.23,0.0,0.98683,1e-05,2.04563]
[1779070475609,64.76,77131.69,0.0,0.98684,1e-05,2.04385]
[1779070478629,64.77,77126.5,0.0,0.98679,1e-05,2.05075]
[1779070480644,64.77,77119.04,0.0,0.98672,1e-05,2.0599]
[1779070481650,64.77,77115.93,0.0,0.98669,1e-05,2.06376]
[1779070485678,64.78,77108.06,0.0,0.98661,1e-05,2.07397]
[1779070486685,64.78,77104.91,0.0,0.98658,1e-05,2.07788]
[1779070487692,64.79,77098.28,0.0,0.98652,1e-05,2.08578]
[1779070488699,64.79,77095.61,0.0,0.9865,1e-05,2.08912]
[1779070494192,64.8,77100.35,0.0,0.98652,1e-05,2.08548]
[1779070495752,64.8,77105.76,0.0,0.98657,1e-05,2.07926]
[1779070498773,64.81,77100.76,0.0,0.98652,1e-05,2.08584]
[1779070500787,64.81,77096.97,0.0,0.98648,1e-05,2.09073]
[1779070505829,64.82,77095.74,0.0,0.98646,1e-05,2.09341]
[1779070510863,64.83,77098.9,0.0,0.98648,1e-05,2.09102]
[1779070515900,64.83,77097.72,0.0,0.98646,1e-05,2.09367]
[1779070520933,64.84,77096.35,0.0,0.98644,1e-05,2.09652]
[1779070524409,64.85,77089.84,0.0,0.98638,1e-05,2.10506]
[1779070526975,64.85,77086.7,0.0,0.98634,1e-05,2.10918]
[1779070532012,64.86,77086.3,0.0,0.98634,1e-05,2.10892]
[1779070537047,64.87,77084.92,0.0,0.98632,1e-05,2.11169]
[1779070542082,64.87,77082.4,0.0,0.98629,1e-05,2.11596]
[1779070547117,64.88,77082.07,0.0,0.98628,1e-05,2.11745]
[1779070552152,64.89,77080.95,0.0,0.98626,1e-05,2.11986]
[1779070557187,64.9,77079.96,0.0,0.98624,1e-05,2.12212]
[1779070562222,64.9,77079.75,0.0,0.98623,1e-05,2.12348]
[1779070567257,64.91,77079.18,0.0,0.98622,1e-05,2.12527]
[1779070572292,64.92,77078.39,0.0,0.9862,1e-05,2.12733]
[1779070577327,64.93,77072.29,0.0,0.98614,1e-05,2.13557]
[1779070582362,64.93,77075.26,0.0,0.98616,1e-05,2.13315]
[1779070587397,64.94,77077.39,0.0,0.98617,1e-05,2.13171]
[1779070590438,64.94,77071.37,0.0,0.98611,1e-05,2.13918]
[1779070591441,64.94,77055.25,0.0,0.98597,1e-05,2.1568]
[1779070592442,64.94,77047.02,0.0,0.9859,1e-05,2.16654]
[1779070593448,64.95,77047.83,0.0,0.9859,1e-05,2.16587]
[1779070598488,64.95,77047.16,0.0,0.98589,1e-05,2.16725]
[1779070603522,64.95,77049.55,0.0,0.98591,1e-05,2.16511]
[1779070608586,64.96,77049.3,0.0,0.9859,1e-05,2.16608]
[1779070609572,64.96,77054.85,0.0,0.98595,1e-05,2.15979]
[1779070610578,64.96,77061.58,0.0,0.98601,1e-05,2.15184]
[1779070611585,64.96,77059.79,0.0,0.986,1e-05,2.15411]
[1779070614607,64.96,77056.28,0.0,0.98596,1e-05,2.1587]
[1779070619642,64.97,77056.92,0.0,0.98596,1e-05,2.15865]
[1779070624677,64.97,77055.01,0.0,0.98594,1e-05,2.16172]
[1779070628705,64.98,77050.75,0.0,0.98589,1e-05,2.16727]
[1779070630719,64.98,77045.02,0.0,0.98584,1e-05,2.17429]
[1779070631728,64.98,77034.21,0.0,0.98574,1e-05,2.18716]
[1779070632733,64.98,77031.71,0.0,0.98572,1e-05,2.19023]
[1779070635757,64.98,77024.09,0.0,0.98564,1e-05,2.19958]
[1779070638775,64.98,77022.72,0.0,0.98563,1e-05,2.20141]
[1779070643810,64.98,77020.7,0.0,0.98561,1e-05,2.20414]
[1779070647838,64.99,77025.83,0.0,0.98565,1e-05,2.19822]
[1779070649851,64.99,77020.63,0.0,0.98561,1e-05,2.20458]
[1779070652874,64.99,77015.62,0.0,0.98557,1e-05,2.20882]
[1779070657909,64.99,77011.71,0.0,0.98553,1e-05,2.21376]
[1779070662943,64.99,77014.46,0.0,0.98555,1e-05,2.2107]
[1779070667983,64.99,77009.09,0.0,0.9855,1e-05,2.21746]
[1779070669993,64.99,77003.5,0.0,0.98545,1e-05,2.2243]
[1779070675481,64.99,77008.32,0.0,0.98549,1e-05,2.21869]
[1779070681072,65.0,77003.92,0.0,0.98545,1e-05,2.22418]
[1779070685554,65.0,76996.93,0.0,0.98538,1e-05,2.23277]
[1779070690136,65.0,76989.14,0.0,0.98531,1e-05,2.24226]
[1779070691142,65.0,76986.42,0.0,0.98528,1e-05,2.24555]
[1779070695624,65.0,76980.31,0.0,0.98523,1e-05,2.25294]
[1779070701218,64.99,76979.29,0.0,0.98522,1e-05,2.25405]
[1779070706253,64.99,76981.67,0.0,0.98524,1e-05,2.25099]
[1779070709274,64.99,76992.01,0.0,0.98534,1e-05,2.23836]
[1779070711291,64.99,76997.22,0.0,0.9854,1e-05,2.23008]
[1779070717334,64.99,76995.32,0.0,0.98538,1e-05,2.23247]
[1779070722365,64.99,76999.32,0.0,0.98542,1e-05,2.22766]
[1779070729416,64.99,77000.23,0.0,0.98543,1e-05,2.22661]
[1779070732434,64.99,76996.34,0.0,0.98539,1e-05,2.23133]
[1779070737470,64.99,76996.69,0.0,0.98539,1e-05,2.23088]
[1779070742505,64.99,76996.34,0.0,0.98539,1e-05,2.23127]
[1779070745526,64.99,77003.16,0.0,0.98546,1e-05,2.22299]
[1779070750561,64.99,77007.32,0.0,0.9855,1e-05,2.21801]
[1779070754589,64.99,77012.68,0.0,0.98555,1e-05,2.21158]
[1779070755597,64.99,77022.78,0.0,0.98564,1e-05,2.19944]
[1779070756603,65.0,77030.03,0.0,0.98571,1e-05,2.19081]
[1779070757610,65.0,77033.48,0.0,0.98574,1e-05,2.18675]
[1779070762646,65.0,77030.52,0.0,0.98571,1e-05,2.1906]
[1779070767689,65.0,77026.41,0.0,0.98567,1e-05,2.19583]
[1779070769696,65.0,77021.35,0.0,0.98562,1e-05,2.20201]
[1779070774730,65.0,77016.51,0.0,0.98558,1e-05,2.20616]
[1779070779767,65.0,77019.34,0.0,0.98561,1e-05,2.203]
[1779070781780,65.0,77021.67,0.0,0.98563,1e-05,2.20031]
[1779070786814,65.01,77021.46,0.0,0.98563,1e-05,2.20089]
[1779070791851,65.01,77014.71,0.0,0.98556,1e-05,2.2093]
[1779070796886,65.01,77003.88,0.0,0.98546,1e-05,2.2226]
[1779070797893,65.01,77000.9,0.0,0.98543,1e-05,2.22623]
[1779070802927,65.01,77004.92,0.0,0.98547,1e-05,2.22146]
[1779070805949,65.01,77011.16,0.0,0.98552,1e-05,2.21402]
[1779070810985,65.01,77011.36,0.0,0.98552,1e-05,2.21396]
[1779070816495,65.01,77000.48,0.0,0.98542,1e-05,2.2273]
[1779070818037,65.01,76997.52,0.0,0.98539,1e-05,2.23089]
[1779070823068,65.01,77000.4,0.0,0.98542,1e-05,2.22743]
[1779070828103,65.01,76997.79,0.0,0.98539,1e-05,2.23061]
[1779070830118,65.01,76992.52,0.0,0.98534,1e-05,2.237]
[1779070832131,65.01,76987.13,0.0,0.98531,1e-05,2.24154]
[1779070837171,65.01,76982.48,0.0,0.98526,1e-05,2.24708]
[1779070838178,65.01,76963.2,0.0,0.98508,1e-05,2.27063]
[1779070839184,65.01,76956.6,0.0,0.98502,1e-05,2.27876]
[1779070840197,65.01,76955.59,0.0,0.98501,1e-05,2.27992]
[1779070845228,65.01,76957.83,0.0,0.98503,1e-05,2.27667]
[1779070850263,65.01,76966.01,0.0,0.98511,1e-05,2.26631]
[1779070855297,65.0,76959.36,0.0,0.98505,1e-05,2.27414]
[1779070860336,65.0,76956.06,0.0,0.98502,1e-05,2.27783]
[1779070865369,65.0,76956.12,0.0,0.98503,1e-05,2.27739]
[1779070869399,65.0,76951.08,0.0,0.98498,1e-05,2.28334]
[1779070872418,65.0,76958.37,0.0,0.98505,1e-05,2.27413]
[1779070874431,65.0,76963.34,0.0,0.9851,1e-05,2.26789]
[1779070879467,64.99,76964.85,0.0,0.98512,1e-05,2.26581]
[1779070884504,64.99,76955.29,0.0,0.98503,1e-05,2.2773]
[1779070885510,64.99,76949.59,0.0,0.98497,1e-05,2.28434]
[1779070886996,64.99,76948.52,0.0,0.98496,1e-05,2.28551]
[1779070892558,64.99,76945.14,0.0,0.98495,1e-05,2.2872]
[1779070897070,64.99,76937.32,0.0,0.98487,1e-05,2.29647]
[1779070898600,64.99,76929.45,0.0,0.9848,1e-05,2.30616]
[1779070899607,64.98,76932.25,0.0,0.98482,1e-05,2.30255]
[1779070903635,64.98,76941.09,0.0,0.98491,1e-05,2.29112]
[1779070908670,64.98,76934.66,0.0,0.98486,1e-05,2.29859]
[1779070912697,64.98,76929.11,0.0,0.9848,1e-05,2.30504]
[1779070915719,64.97,76927.6,0.0,0.98479,1e-05,2.30653]
[1779070920754,64.97,76922.26,0.0,0.98475,1e-05,2.3124]
[1779070921761,64.97,76916.0,0.0,0.98469,1e-05,2.32023]
[1779070922768,64.97,76907.86,0.0,0.98461,1e-05,2.33029]
[1779070923775,64.97,76902.78,0.0,0.98456,1e-05,2.3365]
[1779070925789,64.96,76901.25,0.0,0.98455,1e-05,2.33787]
[1779070930826,64.96,76900.05,0.0,0.98454,1e-05,2.33845]
[1779070932840,64.96,76907.36,0.0,0.98462,1e-05,2.32907]
[1779070934854,64.95,76915.54,0.0,0.9847,1e-05,2.31848]
[1779070939889,64.95,76912.21,0.0,0.98467,1e-05,2.32188]
[1779070944924,64.95,76913.04,0.0,0.98469,1e-05,2.32009]
[1779070948953,64.94,76919.99,0.0,0.98476,1e-05,2.31081]
[1779070949959,64.94,76925.26,0.0,0.98481,1e-05,2.3041]
[1779070951973,64.94,76928.58,0.0,0.98486,1e-05,2.29775]
[1779070957008,64.94,76929.09,0.0,0.98487,1e-05,2.29647]
[1779070962042,64.93,76935.03,0.0,0.98493,1e-05,2.28868]
[1779070964056,64.93,76936.27,0.0,0.98494,1e-05,2.28696]
[1779070969092,64.93,76935.13,0.0,0.98493,1e-05,2.28795]
[1779070975138,64.93,76932.86,0.0,0.98492,1e-05,2.29028]
[1779070977153,64.93,76946.11,0.0,0.98505,1e-05,2.27374]
[1779070978159,64.92,76944.82,0.0,0.98503,1e-05,2.27529]
[1779070983197,64.92,76942.61,0.0,0.98501,1e-05,2.27776]
[1779070988235,64.92,76942.93,0.0,0.98502,1e-05,2.27706]
[1779070993269,64.92,76936.27,0.0,0.98496,1e-05,2.28513]
[1779070994276,64.92,76927.29,0.0,0.98487,1e-05,2.29621]
[1779070995283,64.92,76926.64,0.0,0.98486,1e-05,2.29694]
[1779071000320,64.92,76932.42,0.0,0.98492,1e-05,2.28933]
[1779071002334,64.92,76936.82,0.0,0.98497,1e-05,2.28373]
[1779071007849,64.91,76937.85,0.0,0.98498,1e-05,2.28206]
[1779071010397,64.91,76947.19,0.0,0.98507,1e-05,2.27039]
[1779071011398,64.91,76955.14,0.0,0.98516,1e-05,2.25858]
[1779071012406,64.91,76956.44,0.0,0.98517,1e-05,2.25696]
[1779071017919,64.91,76961.33,0.0,0.98522,1e-05,2.25081]
[1779071021468,64.91,76978.19,0.0,0.98538,1e-05,2.23021]
[1779071024490,64.91,76984.41,0.0,0.98544,1e-05,2.2227]
[1779071027988,64.91,76974.15,0.0,0.98534,1e-05,2.23528]
[1779071029526,64.91,76973.7,0.0,0.98534,1e-05,2.23584]
[1779071034561,64.91,76972.6,0.0,0.98533,1e-05,2.23721]
[1779071039596,64.91,76965.01,0.0,0.98526,1e-05,2.24649]
[1779071040604,64.91,76965.53,0.0,0.98526,1e-05,2.24586]
[1779071043625,64.91,76962.07,0.0,0.98523,1e-05,2.25003]
[1779071048130,64.91,76960.64,0.0,0.98521,1e-05,2.25169]
[1779071053697,64.91,76958.43,0.0,0.9852,1e-05,2.25424]
[1779071058201,64.91,76946.22,0.0,0.98508,1e-05,2.2691]
[1779071059739,64.91,76944.44,0.0,0.98506,1e-05,2.27119]
[1779071063768,64.91,76938.19,0.0,0.985,1e-05,2.27865]
[1779071068275,64.91,76935.03,0.0,0.98498,1e-05,2.28226]
[1779071073837,64.9,76940.55,0.0,0.98504,1e-05,2.27302]
[1779071074843,64.9,76945.45,0.0,0.98509,1e-05,2.26692]
[1779071075851,64.9,76948.39,0.0,0.98512,1e-05,2.26326]
[1779071079879,64.9,76942.82,0.0,0.98507,1e-05,2.26996]
[1779071083907,64.9,76935.22,0.0,0.985,1e-05,2.27914]
[1779071088942,64.9,76935.44,0.0,0.985,1e-05,2.27858]
[1779071093980,64.9,76935.05,0.0,0.985,1e-05,2.27879]
[1779071098006,64.9,76940.9,0.0,0.98506,1e-05,2.27136]
[1779071103040,64.89,76940.9,0.0,0.98506,1e-05,2.27115]
[1779071108074,64.89,76942.63,0.0,0.98508,1e-05,2.2688]
[1779071113110,64.89,76941.42,0.0,0.98507,1e-05,2.27003]
[1779071114117,64.89,76953.85,0.0,0.98519,1e-05,2.25474]
[1779071115124,64.89,76961.69,0.0,0.98526,1e-05,2.24512]
[1779071116131,64.89,76961.73,0.0,0.98526,1e-05,2.24507]
[1779071121166,64.89,76962.94,0.0,0.98527,1e-05,2.24357]
[1779071126201,64.89,76959.07,0.0,0.98524,1e-05,2.2483]
[1779071131236,64.89,76957.8,0.0,0.98524,1e-05,2.24782]
[1779071136271,64.89,76956.67,0.0,0.98523,1e-05,2.24911]
[1779071141306,64.89,76957.97,0.0,0.98524,1e-05,2.24743]
[1779071146361,64.89,76959.64,0.0,0.98526,1e-05,2.24528]
[1779071151391,64.89,76955.63,0.0,0.98522,1e-05,2.25006]
[1779071156423,64.89,76951.12,0.0,0.98518,1e-05,2.25544]
[1779071161458,64.89,76954.53,0.0,0.98521,1e-05,2.25112]
[1779071165486,64.89,76959.53,0.0,0.98526,1e-05,2.24494]
[1779071166493,64.89,76965.43,0.0,0.98532,1e-05,2.23773]
[1779071167500,64.89,76967.77,0.0,0.98534,1e-05,2.23488]
[1779071170527,64.89,76974.33,0.0,0.9854,1e-05,2.22693]
[1779071175561,64.89,76978.22,0.0,0.98544,1e-05,2.22234]
[1779071181604,64.89,76977.97,0.0,0.98543,1e-05,2.22278]
[1779071186639,64.89,76979.93,0.0,0.98545,1e-05,2.22053]
[1779071191674,64.89,76979.74,0.0,0.98546,1e-05,2.21894]
[1779071196708,64.89,76980.35,0.0,0.98547,1e-05,2.21833]
[1779071201744,64.89,76981.14,0.0,0.98547,1e-05,2.21752]
[1779071207786,64.89,76981.03,0.0,0.98547,1e-05,2.21786]
[1779071212821,64.89,76984.73,0.0,0.9855,1e-05,2.21355]
[1779071217856,64.89,76983.83,0.0,0.98549,1e-05,2.21489]
[1779071222893,64.9,76985.33,0.0,0.98551,1e-05,2.2133]
[1779071227926,64.9,76983.43,0.0,0.98549,1e-05,2.21581]
[1779071232960,64.9,76982.74,0.0,0.98548,1e-05,2.21683]
[1779071237996,64.9,76981.19,0.0,0.98546,1e-05,2.21889]
[1779071243031,64.9,76980.36,0.0,0.98545,1e-05,2.22006]
[1779071247059,64.9,76988.06,0.0,0.98552,1e-05,2.21092]
[1779071251087,64.9,76997.49,0.0,0.98562,1e-05,2.19777]
[1779071252095,64.9,76996.69,0.0,0.98562,1e-05,2.1988]
[1779071257129,64.91,76991.95,0.0,0.98557,1e-05,2.20486]
[1779071262165,64.91,76991.95,0.0,0.98557,1e-05,2.20522]
[1779071266193,64.91,76985.6,0.0,0.9855,1e-05,2.21319]
[1779071268207,64.91,76978.62,0.0,0.98544,1e-05,2.22175]
[1779071273242,64.91,76974.45,0.0,0.9854,1e-05,2.22704]
[1779071278276,64.91,76976.71,0.0,0.98542,1e-05,2.22449]
[1779071283312,64.91,76978.95,0.0,0.98543,1e-05,2.22201]
[1779071287340,64.92,76974.57,0.0,0.98539,1e-05,2.22749]
[1779071292374,64.92,76975.17,0.0,0.9854,1e-05,2.22695]
[1779071297413,64.92,76973.0,0.0,0.98537,1e-05,2.22977]
[1779071302449,64.92,76972.57,0.0,0.98537,1e-05,2.23045]
[1779071305469,64.92,76967.39,0.0,0.98532,1e-05,2.2371]
[1779071308489,64.92,76972.68,0.0,0.98537,1e-05,2.23071]
[1779071313525,64.92,76973.16,0.0,0.98538,1e-05,2.2283]
[1779071318560,64.92,76973.73,0.0,0.98539,1e-05,2.22773]
[1779071323595,64.92,76961.22,0.0,0.98527,1e-05,2.24309]
[1779071328630,64.92,76961.74,0.0,0.98527,1e-05,2.24242]
[1779071333665,64.92,76962.88,0.0,0.98528,1e-05,2.24097]
[1779071338700,64.92,76965.15,0.0,0.98531,1e-05,2.23813]
[1779071343736,64.92,76963.59,0.0,0.98529,1e-05,2.23996]
[1779071348770,64.92,76960.04,0.0,0.98526,1e-05,2.24419]
[1779071353805,64.92,76957.08,0.0,0.98523,1e-05,2.24771]
[1779071358840,64.92,76954.11,0.0,0.9852,1e-05,2.25121]
[1779071363874,64.92,76953.62,0.0,0.9852,1e-05,2.25167]
[1779071368909,64.92,76959.39,0.0,0.98526,1e-05,2.24448]
[1779071370420,64.92,76967.06,0.0,0.98533,1e-05,2.23509]
[1779071371931,64.92,76958.77,0.0,0.98526,1e-05,2.24325]
[1779071373945,64.92,76961.08,0.0,0.98529,1e-05,2.24043]
[1779071377973,64.92,76969.03,0.0,0.98536,1e-05,2.23075]
[1779071383009,64.92,76970.49,0.0,0.98537,1e-05,2.22906]
[1779071388043,64.92,76971.7,0.0,0.98538,1e-05,2.2277]
[1779071393078,64.92,76972.7,0.0,0.98539,1e-05,2.22659]
[1779071398113,64.92,76975.0,0.0,0.98541,1e-05,2.22392]
[1779071402154,64.92,76966.53,0.0,0.98533,1e-05,2.23432]
[1779071403160,64.92,76962.37,0.0,0.98529,1e-05,2.2394]
[1779071406180,64.92,76957.87,0.0,0.98525,1e-05,2.24488]
[1779071411217,64.92,76948.75,0.0,0.98516,1e-05,2.25601]
[1779071413229,64.92,76940.88,0.0,0.98509,1e-05,2.26564]
[1779071414237,64.92,76934.76,0.0,0.98503,1e-05,2.27314]
[1779071415244,64.92,76932.41,0.0,0.98501,1e-05,2.27599]
[1779071419271,64.92,76927.8,0.0,0.98496,1e-05,2.28146]
[1779071424308,64.92,76926.24,0.0,0.98495,1e-05,2.28306]
[1779071429343,64.91,76924.48,0.0,0.98494,1e-05,2.28489]
[1779071434379,64.91,76922.22,0.0,0.98493,1e-05,2.28536]
[1779071438407,64.91,76911.88,0.0,0.98483,1e-05,2.29785]
[1779071440422,64.91,76919.99,0.0,0.98491,1e-05,2.28768]
[1779071441428,64.91,76922.3,0.0,0.98493,1e-05,2.28474]
[1779071446463,64.91,76917.89,0.0,0.98489,1e-05,2.28988]
[1779071451498,64.9,76920.25,0.0,0.98492,1e-05,2.28656]
[1779071454519,64.9,76927.55,0.0,0.98499,1e-05,2.2773]
[1779071455526,64.9,76930.79,0.0,0.98502,1e-05,2.27324]
[1779071460561,64.9,76933.25,0.0,0.98505,1e-05,2.26997]
[1779071464589,64.9,76938.51,0.0,0.9851,1e-05,2.26332]
[1779071469624,64.9,76951.14,0.0,0.98522,1e-05,2.24766]
[1779071473659,64.9,76945.27,0.0,0.98517,1e-05,2.25486]
[1779071477714,64.9,76951.86,0.0,0.98523,1e-05,2.24674]
[1779071478702,64.9,76954.24,0.0,0.98525,1e-05,2.24383]
[1779071480716,64.9,76961.56,0.0,0.98532,1e-05,2.23491]
[1779071485752,64.9,76959.7,0.0,0.98531,1e-05,2.23726]
[1779071487765,64.9,76966.92,0.0,0.98537,1e-05,2.22851]
[1779071489779,64.9,76969.43,0.0,0.9854,1e-05,2.22553]
[1779071494815,64.9,76973.18,0.0,0.98544,1e-05,2.2192]
[1779071497835,64.9,76978.79,0.0,0.9855,1e-05,2.21253]
[1779071499850,64.9,76988.02,0.0,0.98558,1e-05,2.20149]
[1779071501341,64.9,76987.61,0.0,0.98558,1e-05,2.20211]
[1779071504885,64.91,76980.19,0.0,0.98551,1e-05,2.21124]
[1779071505893,64.91,76974.13,0.0,0.98545,1e-05,2.21862]
[1779071507907,64.91,76973.33,0.0,0.98544,1e-05,2.21966]
[1779071512942,64.91,76971.42,0.0,0.98542,1e-05,2.22216]
[1779071517993,64.91,76963.49,0.0,0.98534,1e-05,2.232]
[1779071523013,64.91,76956.68,0.0,0.98528,1e-05,2.24036]
[1779071528048,64.91,76947.77,0.0,0.98519,1e-05,2.25129]
[1779071529054,64.91,76932.74,0.0,0.98505,1e-05,2.26976]
[1779071530065,64.91,76932.47,0.0,0.98505,1e-05,2.27005]
[1779071534090,64.91,76937.69,0.0,0.9851,1e-05,2.26346]
[1779071536104,64.91,76942.96,0.0,0.98515,1e-05,2.25692]
[1779071538118,64.91,76950.31,0.0,0.98522,1e-05,2.24787]
[1779071543153,64.91,76946.98,0.0,0.98519,1e-05,2.25188]
[1779071548188,64.91,76946.13,0.0,0.98518,1e-05,2.25283]
[1779071553223,64.91,76941.45,0.0,0.98515,1e-05,2.25649]
[1779071557251,64.9,76937.31,0.0,0.98511,1e-05,2.26146]
[1779071562288,64.9,76938.34,0.0,0.98512,1e-05,2.26002]
[1779071567324,64.9,76945.57,0.0,0.98519,1e-05,2.25099]
[1779071572359,64.9,76943.7,0.0,0.98518,1e-05,2.25317]
[1779071577394,64.9,76943.95,0.0,0.98518,1e-05,2.25272]
[1779071582429,64.9,76944.81,0.0,0.98519,1e-05,2.25153]
[1779071587467,64.9,76943.63,0.0,0.98518,1e-05,2.25282]
[1779071589479,64.9,76938.31,0.0,0.98513,1e-05,2.25928]
[1779071591496,64.9,76935.25,0.0,0.9851,1e-05,2.26295]
[1779071596528,64.9,76937.15,0.0,0.98512,1e-05,2.26037]
[1779071601562,64.9,76935.02,0.0,0.9851,1e-05,2.26279]
[1779071606597,64.89,76936.2,0.0,0.98511,1e-05,2.26117]
[1779071610625,64.89,76943.7,0.0,0.98519,1e-05,2.25184]
[1779071612639,64.89,76946.12,0.0,0.98522,1e-05,2.24688]
[1779071617674,64.89,76942.58,0.0,0.98519,1e-05,2.25118]
[1779071620716,64.89,76947.58,0.0,0.98524,1e-05,2.24502]
[1779071622710,64.89,76960.76,0.0,0.98536,1e-05,2.22894]
[1779071623721,64.89,76964.49,0.0,0.9854,1e-05,2.22443]
[1779071628755,64.89,76962.72,0.0,0.98538,1e-05,2.22672]
[1779071633792,64.89,76963.58,0.0,0.98539,1e-05,2.22582]
[1779071638827,64.9,76965.31,0.0,0.9854,1e-05,2.22389]
[1779071643867,64.9,76962.3,0.0,0.98537,1e-05,2.22772]
[1779071645885,64.9,76955.09,0.0,0.9853,1e-05,2.23657]
[1779071646883,64.9,76951.54,0.0,0.98527,1e-05,2.24093]
[1779071647890,64.9,76939.37,0.0,0.98515,1e-05,2.25584]
[1779071648898,64.9,76937.25,0.0,0.98513,1e-05,2.25843]
[1779071653934,64.9,76939.07,0.0,0.98515,1e-05,2.25611]
[1779071657966,64.9,76933.8,0.0,0.9851,1e-05,2.26252]
[1779071662999,64.9,76933.0,0.0,0.98509,1e-05,2.26337]
[1779071668034,64.89,76937.55,0.0,0.98514,1e-05,2.25765]
[1779071672538,64.89,76932.06,0.0,0.9851,1e-05,2.26234]
[1779071678104,64.89,76931.37,0.0,0.98509,1e-05,2.26306]
[1779071683139,64.89,76927.61,0.0,0.98506,1e-05,2.26754]
[1779071688174,64.89,76928.4,0.0,0.98507,1e-05,2.26642]
[1779071693209,64.89,76925.65,0.0,0.98504,1e-05,2.26965]
[1779071698244,64.89,76924.99,0.0,0.98503,1e-05,2.27032]
[1779071703279,64.89,76924.84,0.0,0.98503,1e-05,2.27035]
[1779071706314,64.89,76917.57,0.0,0.98496,1e-05,2.27921]
[1779071711350,64.89,76919.98,0.0,0.98499,1e-05,2.27606]
[1779071716415,64.89,76915.52,0.0,0.98495,1e-05,2.28132]
[1779071719405,64.88,76910.3,0.0,0.9849,1e-05,2.2877]
[1779071720413,64.88,76910.44,0.0,0.9849,1e-05,2.28739]
[1779071725448,64.88,76909.4,0.0,0.98489,1e-05,2.28836]
[1779071730482,64.88,76906.2,0.0,0.98486,1e-05,2.29197]
[1779071735517,64.88,76906.28,0.0,0.98488,1e-05,2.28951]
[1779071740551,64.87,76903.62,0.0,0.98486,1e-05,2.29243]
[1779071745587,64.87,76904.19,0.0,0.98487,1e-05,2.29131]
[1779071748608,64.87,76899.1,0.0,0.98482,1e-05,2.29739]
[1779071751629,64.87,76891.89,0.0,0.98475,1e-05,2.3061]
[1779071752636,64.87,76880.01,0.0,0.98463,1e-05,2.32089]
[1779071753643,64.87,76874.06,0.0,0.98457,1e-05,2.32825]
[1779071754649,64.87,76866.67,0.0,0.9845,1e-05,2.33744]
[1779071755657,64.87,76865.33,0.0,0.98449,1e-05,2.33897]
[1779071757682,64.86,76858.4,0.0,0.98442,1e-05,2.34741]
[1779071759691,64.86,76863.79,0.0,0.98448,1e-05,2.34022]
[1779071761703,64.86,76866.25,0.0,0.98451,1e-05,2.33677]
[1779071762711,64.86,76876.19,0.0,0.98461,1e-05,2.32407]
[1779071763718,64.86,76878.7,0.0,0.98463,1e-05,2.32077]
[1779071768759,64.85,76879.19,0.0,0.98464,1e-05,2.31945]
[1779071773788,64.85,76890.24,0.0,0.98476,1e-05,2.30494]
[1779071774794,64.85,76884.28,0.0,0.9847,1e-05,2.31229]
[1779071775802,64.85,76883.49,0.0,0.98469,1e-05,2.31317]
[1779071776808,64.85,76875.62,0.0,0.98462,1e-05,2.32293]
[1779071777816,64.85,76871.19,0.0,0.98457,1e-05,2.32837]
[1779071779831,64.84,76868.82,0.0,0.98455,1e-05,2.33106]
[1779071781854,64.84,76846.49,0.0,0.98433,1e-05,2.35923]
[1779071782881,64.84,76829.1,0.0,0.98416,1e-05,2.38087]
[1779071783868,64.84,76822.85,0.0,0.98409,1e-05,2.38891]
[1779071784877,64.84,76820.64,0.0,0.98407,1e-05,2.3915]
[1779071789910,64.83,76817.04,0.0,0.98405,1e-05,2.39483]
[1779071794946,64.82,76820.93,0.0,0.98411,1e-05,2.38649]
[1779071799980,64.82,76820.28,0.0,0.98411,1e-05,2.3861]
[1779071805017,64.81,76822.44,0.0,0.98414,1e-05,2.38214]
[1779071810051,64.8,76818.83,0.0,0.98411,1e-05,2.38563]
[1779071815086,64.79,76821.48,0.0,0.98415,1e-05,2.38108]
[1779071820121,64.79,76823.16,0.0,0.98418,1e-05,2.37783]
[1779071825157,64.78,76826.34,0.0,0.98422,1e-05,2.3727]
[1779071827170,64.78,76834.53,0.0,0.9843,1e-05,2.36181]
[1779071828179,64.78,76841.14,0.0,0.98437,1e-05,2.35319]
[1779071829184,64.78,76845.41,0.0,0.98442,1e-05,2.34758]
[1779071831198,64.77,76847.53,0.0,0.98444,1e-05,2.34456]
[1779071836233,64.77,76850.71,0.0,0.98448,1e-05,2.33973]
[1779071842276,64.76,76851.95,0.0,0.9845,1e-05,2.33722]
[1779071847310,64.76,76852.85,0.0,0.98451,1e-05,2.3353]
[1779071852346,64.75,76855.8,0.0,0.98456,1e-05,2.32876]
[1779071853831,64.75,76861.25,0.0,0.98462,1e-05,2.32158]
[1779071855366,64.75,76866.52,0.0,0.98467,1e-05,2.3148]
[1779071858387,64.75,76857.27,0.0,0.98458,1e-05,2.32607]
[1779071862414,64.75,76855.83,0.0,0.98457,1e-05,2.3273]
[1779071866442,64.74,76863.07,0.0,0.98465,1e-05,2.31757]
[1779071867449,64.74,76866.66,0.0,0.98469,1e-05,2.31292]
[1779071872485,64.74,76867.66,0.0,0.9847,1e-05,2.31105]
[1779071877520,64.73,76870.36,0.0,0.98473,1e-05,2.30708]
[1779071882555,64.73,76865.16,0.0,0.98468,1e-05,2.31305]
[1779071887595,64.73,76862.1,0.0,0.98466,1e-05,2.31616]
[1779071889605,64.72,76857.17,0.0,0.98461,1e-05,2.3221]
[1779071894124,64.72,76843.12,0.0,0.98448,1e-05,2.33915]
[1779071895647,64.72,76838.12,0.0,0.98443,1e-05,2.3455]
[1779071896655,64.72,76835.23,0.0,0.9844,1e-05,2.34883]
[1779071901690,64.71,76834.9,0.0,0.9844,1e-05,2.34834]
[1779071906726,64.71,76836.97,0.0,0.98443,1e-05,2.34479]
[1779071911759,64.7,76839.58,0.0,0.98448,1e-05,2.33854]
[1779071916797,64.7,76840.31,0.0,0.98449,1e-05,2.3369]
[1779071921830,64.69,76838.05,0.0,0.98448,1e-05,2.33869]
[1779071925860,64.68,76832.15,0.0,0.98443,1e-05,2.34524]
[1779071930895,64.68,76826.79,0.0,0.98438,1e-05,2.35106]
[1779071933919,64.67,76819.68,0.0,0.98431,1e-05,2.35952]
[1779071934926,64.67,76805.61,0.0,0.98417,1e-05,2.37732]
[1779071937946,64.67,76799.42,0.0,0.98411,1e-05,2.38454]
[1779071942984,64.66,76802.83,0.0,0.98416,1e-05,2.37887]
[1779071948019,64.65,76806.88,0.0,0.98421,1e-05,2.3727]
[1779071950034,64.65,76796.06,0.0,0.9841,1e-05,2.38592]
[1779071951040,64.65,76783.17,0.0,0.98397,1e-05,2.4026]
[1779071952049,64.65,76782.19,0.0,0.98396,1e-05,2.40331]
[1779071957081,64.64,76783.53,0.0,0.98399,1e-05,2.40015]
[1779071962117,64.63,76792.59,0.0,0.98409,1e-05,2.38705]
[1779071963123,64.63,76799.33,0.0,0.98416,1e-05,2.37812]
[1779071968159,64.62,76802.86,0.0,0.98421,1e-05,2.3724]
[1779071970173,64.62,76807.5,0.0,0.98426,1e-05,2.366]
[1779071975208,64.61,76805.16,0.0,0.98426,1e-05,2.36587]
[1779071980245,64.61,76804.53,0.0,0.98426,1e-05,2.36562]
[1779071984272,64.6,76808.65,0.0,0.98431,1e-05,2.35952]
[1779071989306,64.6,76810.85,0.0,0.98433,1e-05,2.35594]
[1779071994341,64.59,76812.76,0.0,0.98436,1e-05,2.35241]
[1779071999376,64.58,76814.92,0.0,0.98439,1e-05,2.34883]
[1779072004897,64.58,76798.79,0.0,0.98423,1e-05,2.36865]
[1779072005420,64.58,76798.79,0.0,0.98423,1e-05,2.36846]
[1779072007432,64.58,76793.2,0.0,0.98418,1e-05,2.37525]
[1779072008439,64.58,76787.07,0.0,0.98412,1e-05,2.38294]
[1779072012467,64.57,76783.04,0.0,0.98408,1e-05,2.38723]
[1779072014968,64.57,76770.81,0.0,0.98396,1e-05,2.40263]
[1779072015490,64.57,76770.81,0.0,0.98396,1e-05,2.40237]
[1779072016497,64.56,76765.19,0.0,0.98391,1e-05,2.40941]
[1779072021533,64.56,76764.02,0.0,0.98391,1e-05,2.40956]
[1779072022540,64.55,76769.76,0.0,0.98397,1e-05,2.40183]
[1779072025042,64.55,76782.52,0.0,0.98411,1e-05,2.38455]
[1779072028588,64.54,76778.4,0.0,0.98407,1e-05,2.38916]
[1779072031609,64.54,76785.37,0.0,0.98416,1e-05,2.37739]
[1779072036650,64.53,76777.19,0.0,0.98408,1e-05,2.38678]
[1779072039667,64.53,76771.09,0.0,0.98403,1e-05,2.39392]
[1779072043694,64.52,76777.58,0.0,0.9841,1e-05,2.38449]
[1779072046716,64.52,76785.0,0.0,0.98418,1e-05,2.37419]
[1779072050743,64.51,76774.86,0.0,0.98409,1e-05,2.38638]
[1779072051750,64.51,76763.4,0.0,0.98397,1e-05,2.40097]
[1779072053766,64.51,76768.0,0.0,0.98402,1e-05,2.39445]
[1779072057793,64.5,76776.74,0.0,0.98412,1e-05,2.38211]
[1779072059806,64.5,76782.34,0.0,0.98418,1e-05,2.37441]
[1779072062833,64.5,76787.97,0.0,0.98424,1e-05,2.3667]
[1779072065324,64.49,76789.76,0.0,0.98427,1e-05,2.36354]
[1779072066857,64.49,76795.46,0.0,0.98433,1e-05,2.35601]
[1779072068872,64.49,76795.25,0.0,0.98433,1e-05,2.35609]
[1779072073906,64.48,76796.09,0.0,0.98434,1e-05,2.35386]
[1779072078941,64.48,76795.18,0.0,0.98434,1e-05,2.35409]
[1779072083978,64.47,76788.53,0.0,0.98428,1e-05,2.36168]
[1779072085464,64.47,76784.29,0.0,0.98424,1e-05,2.36672]
[1779072090023,64.46,76789.44,0.0,0.9843,1e-05,2.35929]
[1779072095056,64.46,76786.97,0.0,0.9843,1e-05,2.35944]
[1779072101097,64.45,76788.77,0.0,0.98432,1e-05,2.35596]
[1779072106132,64.44,76790.81,0.0,0.98435,1e-05,2.35239]
[1779072111167,64.44,76791.96,0.0,0.98437,1e-05,2.34998]
[1779072115195,64.43,76776.32,0.0,0.98422,1e-05,2.36933]
[1779072116203,64.43,76764.67,0.0,0.9841,1e-05,2.38392]
[1779072118217,64.43,76773.69,0.0,0.98419,1e-05,2.37202]
[1779072119223,64.43,76776.91,0.0,0.98423,1e-05,2.36764]
[1779072124258,64.42,76766.58,0.0,0.98413,1e-05,2.37966]
[1779072129293,64.42,76768.65,0.0,0.98416,1e-05,2.37605]
[1779072134328,64.41,76772.12,0.0,0.98421,1e-05,2.37045]
[1779072139364,64.4,76771.18,0.0,0.98421,1e-05,2.37059]
[1779072144398,64.4,76771.84,0.0,0.98422,1e-05,2.36868]
[1779072149434,64.39,76772.92,0.0,0.98424,1e-05,2.36628]
[1779072154468,64.38,76774.52,0.0,0.98428,1e-05,2.36098]
[1779072159505,64.38,76776.9,0.0,0.98431,1e-05,2.35714]
[1779072164540,64.37,76778.49,0.0,0.98433,1e-05,2.35415]
[1779072169575,64.37,76781.43,0.0,0.98437,1e-05,2.34945]
[1779072174611,64.36,76784.68,0.0,0.98441,1e-05,2.34439]
[1779072179645,64.36,76784.57,0.0,0.98441,1e-05,2.34366]
[1779072184686,64.35,76784.49,0.0,0.98442,1e-05,2.34288]
[1779072189721,64.34,76784.99,0.0,0.98443,1e-05,2.34136]
[1779072194757,64.34,76789.24,0.0,0.98448,1e-05,2.33508]
[1779072199792,64.33,76789.85,0.0,0.98449,1e-05,2.3335]
[1779072204826,64.33,76789.93,0.0,0.9845,1e-05,2.33261]
[1779072209862,64.33,76789.23,0.0,0.9845,1e-05,2.33272]
[1779072214897,64.32,76789.1,0.0,0.98452,1e-05,2.33009]
[1779072219932,64.32,76788.27,0.0,0.98452,1e-05,2.33039]
[1779072224967,64.31,76788.48,0.0,0.98452,1e-05,2.32937]
[1779072230002,64.31,76784.46,0.0,0.98449,1e-05,2.33375]
[1779072235037,64.3,76784.69,0.0,0.9845,1e-05,2.33268]
[1779072240071,64.3,76789.23,0.0,0.98455,1e-05,2.32612]
[1779072245107,64.29,76793.77,0.0,0.9846,1e-05,2.31949]
[1779072250144,64.29,76796.46,0.0,0.98463,1e-05,2.31542]
[1779072255181,64.29,76802.07,0.0,0.98469,1e-05,2.30779]
[1779072260213,64.28,76799.03,0.0,0.98467,1e-05,2.31093]
[1779072266255,64.28,76798.57,0.0,0.98467,1e-05,2.31083]
[1779072271291,64.27,76801.51,0.0,0.98472,1e-05,2.30457]
[1779072276326,64.27,76799.72,0.0,0.9847,1e-05,2.30635]
[1779072278340,64.27,76794.53,0.0,0.98465,1e-05,2.31262]
[1779072283376,64.27,76792.26,0.0,0.98463,1e-05,2.31506]
[1779072288411,64.26,76792.64,0.0,0.98464,1e-05,2.31404]
[1779072293446,64.26,76794.01,0.0,0.98466,1e-05,2.31178]
[1779072298481,64.26,76795.65,0.0,0.98468,1e-05,2.3092]
[1779072302510,64.25,76799.72,0.0,0.98472,1e-05,2.3036]
[1779072305530,64.25,76794.11,0.0,0.98467,1e-05,2.31054]
[1779072310565,64.25,76796.02,0.0,0.98469,1e-05,2.3077]
[1779072311572,64.25,76800.42,0.0,0.98474,1e-05,2.30199]
[1779072312578,64.25,76805.55,0.0,0.98479,1e-05,2.29551]
[1779072313586,64.25,76803.93,0.0,0.98477,1e-05,2.29751]
[1779072315602,64.25,76798.0,0.0,0.98471,1e-05,2.30489]
[1779072320638,64.25,76793.81,0.0,0.98467,1e-05,2.30979]
[1779072323657,64.24,76788.11,0.0,0.98462,1e-05,2.31687]
[1779072328692,64.24,76788.5,0.0,0.98462,1e-05,2.31597]
[1779072333730,64.24,76782.03,0.0,0.98458,1e-05,2.32177]
[1779072335745,64.24,76785.12,0.0,0.98461,1e-05,2.31764]
[1779072336751,64.24,76789.52,0.0,0.98465,1e-05,2.31188]
[1779072341788,64.24,76788.55,0.0,0.98465,1e-05,2.31279]
[1779072347301,64.23,76788.84,0.0,0.98465,1e-05,2.31192]
[1779072352864,64.23,76784.43,0.0,0.98461,1e-05,2.31709]
[1779072357899,64.23,76785.15,0.0,0.98462,1e-05,2.31568]
[1779072362935,64.22,76785.54,0.0,0.98463,1e-05,2.31469]
[1779072367442,64.22,76791.88,0.0,0.9847,1e-05,2.30616]
[1779072369989,64.22,76796.32,0.0,0.98474,1e-05,2.30029]
[1779072375024,64.22,76792.29,0.0,0.98471,1e-05,2.30498]
[1779072380060,64.21,76791.0,0.0,0.9847,1e-05,2.30629]
[1779072385094,64.21,76789.63,0.0,0.98469,1e-05,2.30761]
[1779072390129,64.21,76789.04,0.0,0.98468,1e-05,2.30792]
[1779072395165,64.21,76789.42,0.0,0.9847,1e-05,2.305]
[1779072401206,64.2,76789.78,0.0,0.98471,1e-05,2.30397]
[1779072406242,64.2,76795.56,0.0,0.98477,1e-05,2.29633]
[1779072407726,64.2,76799.87,0.0,0.98482,1e-05,2.29074]
[1779072411276,64.2,76794.47,0.0,0.98476,1e-05,2.29737]
[1779072416311,64.2,76789.75,0.0,0.98472,1e-05,2.30301]
[1779072420340,64.2,76786.34,0.0,0.98469,1e-05,2.30705]
[1779072424367,64.19,76775.02,0.0,0.98458,1e-05,2.32103]
[1779072426382,64.19,76774.43,0.0,0.98457,1e-05,2.32156]
[1779072431417,64.19,76779.01,0.0,0.98462,1e-05,2.31519]
[1779072436456,64.19,76780.39,0.0,0.98464,1e-05,2.31293]
[1779072441487,64.18,76782.25,0.0,0.98466,1e-05,2.31006]
[1779072447543,64.18,76783.4,0.0,0.98468,1e-05,2.30809]
[1779072448546,64.18,76800.23,0.0,0.98485,1e-05,2.28681]
[1779072449551,64.18,76818.72,0.0,0.98503,1e-05,2.26342]
[1779072450555,64.18,76820.72,0.0,0.98505,1e-05,2.26084]
[1779072455588,64.18,76820.01,0.0,0.98506,1e-05,2.25968]
[1779072458609,64.18,76826.81,0.0,0.98512,1e-05,2.25119]
[1779072459615,64.18,76828.14,0.0,0.98514,1e-05,2.24955]
[1779072464656,64.18,76829.79,0.0,0.98515,1e-05,2.2476]
[1779072470697,64.18,76829.25,0.0,0.98515,1e-05,2.2484]
[1779072475748,64.18,76831.43,0.0,0.98517,1e-05,2.24579]
[1779072476744,64.18,76853.06,0.0,0.98538,1e-05,2.21908]
[1779072477750,64.18,76855.18,0.0,0.9854,1e-05,2.21654]
[1779072482787,64.18,76849.67,0.0,0.98534,1e-05,2.22364]
[1779072485807,64.18,76847.51,0.0,0.98532,1e-05,2.22643]
[1779072490844,64.18,76846.37,0.0,0.98531,1e-05,2.22804]
[1779072493864,64.18,76841.31,0.0,0.98526,1e-05,2.2344]
[1779072496888,64.19,76833.91,0.0,0.98518,1e-05,2.24364]
[1779072497895,64.19,76834.18,0.0,0.98519,1e-05,2.24331]
[1779072502931,64.19,76834.8,0.0,0.98519,1e-05,2.2426]
[1779072508454,64.19,76833.56,0.0,0.98518,1e-05,2.24422]
[1779072514015,64.19,76835.32,0.0,0.98521,1e-05,2.24014]
[1779072519049,64.19,76833.02,0.0,0.98519,1e-05,2.24307]
[1779072525091,64.19,76830.81,0.0,0.98516,1e-05,2.24587]
[1779072530126,64.19,76822.08,0.0,0.98508,1e-05,2.25673]
[1779072531133,64.19,76814.52,0.0,0.985,1e-05,2.26614]
[1779072534154,64.19,76805.2,0.0,0.98491,1e-05,2.27772]
[1779072537174,64.19,76799.81,0.0,0.98486,1e-05,2.28435]
[1779072541203,64.18,76789.49,0.0,0.98476,1e-05,2.29716]
[1779072545230,64.18,76781.68,0.0,0.98468,1e-05,2.30674]
[1779072546238,64.18,76777.07,0.0,0.98464,1e-05,2.31249]
[1779072551273,64.18,76776.45,0.0,0.98464,1e-05,2.31277]
[1779072556308,64.18,76778.13,0.0,0.98466,1e-05,2.3101]
[1779072561353,64.17,76777.52,0.0,0.98465,1e-05,2.31034]
[1779072566379,64.17,76781.22,0.0,0.9847,1e-05,2.30507]
[1779072568879,64.17,76785.45,0.0,0.98474,1e-05,2.29952]
[1779072574436,64.16,76781.48,0.0,0.98472,1e-05,2.30197]
[1779072578955,64.16,76774.77,0.0,0.98465,1e-05,2.31008]
[1779072581484,64.16,76769.45,0.0,0.9846,1e-05,2.3165]
[1779072585517,64.16,76763.68,0.0,0.98455,1e-05,2.32335]
[1779072590550,64.15,76765.57,0.0,0.98457,1e-05,2.3203]
[1779072595589,64.15,76768.6,0.0,0.98461,1e-05,2.31584]
[1779072600620,64.15,76766.61,0.0,0.98459,1e-05,2.3178]
[1779072605657,64.14,76779.65,0.0,0.98473,1e-05,2.30063]
[1779072606663,64.14,76778.92,0.0,0.98472,1e-05,2.30146]
[1779072611698,64.14,76782.26,0.0,0.98476,1e-05,2.29679]
[1779072616733,64.14,76784.47,0.0,0.98478,1e-05,2.29358]
[1779072619753,64.13,76778.69,0.0,0.98473,1e-05,2.30066]
[1779072620761,64.13,76772.04,0.0,0.98466,1e-05,2.30901]
[1779072621768,64.13,76771.51,0.0,0.98466,1e-05,2.30958]
[1779072626803,64.13,76773.47,0.0,0.98468,1e-05,2.30658]
[1779072631846,64.13,76775.17,0.0,0.98471,1e-05,2.30191]
[1779072633852,64.13,76768.94,0.0,0.98465,1e-05,2.30962]
[1779072638887,64.12,76768.1,0.0,0.98465,1e-05,2.31014]
[1779072639896,64.12,76760.03,0.0,0.98457,1e-05,2.32032]
[1779072640902,64.12,76747.13,0.0,0.98444,1e-05,2.3367]
[1779072641911,64.12,76743.49,0.0,0.9844,1e-05,2.34123]
[1779072646947,64.12,76746.26,0.0,0.98444,1e-05,2.3369]
[1779072651980,64.11,76738.62,0.0,0.98436,1e-05,2.346]
[1779072655003,64.11,76732.49,0.0,0.9843,1e-05,2.35345]
[1779072657024,64.11,76720.89,0.0,0.98419,1e-05,2.36813]
[1779072658027,64.11,76711.6,0.0,0.98409,1e-05,2.38002]
[1779072659035,64.1,76712.33,0.0,0.9841,1e-05,2.37886]
[1779072664071,64.1,76709.39,0.0,0.98408,1e-05,2.38164]
[1779072665076,64.1,76701.42,0.0,0.984,1e-05,2.39183]
[1779072666084,64.1,76696.85,0.0,0.98395,1e-05,2.39757]
[1779072670114,64.09,76697.82,0.0,0.98397,1e-05,2.39529]
[1779072673135,64.09,76703.73,0.0,0.98404,1e-05,2.38703]
[1779072675150,64.08,76713.84,0.0,0.98414,1e-05,2.37339]
[1779072676160,64.08,76721.34,0.0,0.98422,1e-05,2.36344]
[1779072677167,64.08,76725.37,0.0,0.98427,1e-05,2.35802]
[1779072679177,64.08,76731.15,0.0,0.98433,1e-05,2.35018]
[1779072682198,64.08,76738.2,0.0,0.98441,1e-05,2.34056]
[1779072683205,64.07,76741.61,0.0,0.98444,1e-05,2.33602]
[1779072685227,64.07,76744.8,0.0,0.98448,1e-05,2.33163]
[1779072690264,64.07,76741.49,0.0,0.98445,1e-05,2.33503]
[1779072693279,64.06,76734.05,0.0,0.98439,1e-05,2.34215]
[1779072694286,64.06,76728.0,0.0,0.98433,1e-05,2.34979]
[1779072697308,64.06,76732.8,0.0,0.98438,1e-05,2.34315]
[1779072702343,64.06,76733.95,0.0,0.9844,1e-05,2.34097]
[1779072707378,64.05,76734.19,0.0,0.98441,1e-05,2.33999]
[1779072712415,64.05,76730.84,0.0,0.98438,1e-05,2.34365]
[1779072717447,64.04,76730.16,0.0,0.98437,1e-05,2.34386]
[1779072722484,64.04,76736.6,0.0,0.98445,1e-05,2.33495]
[1779072727519,64.04,76728.97,0.0,0.98437,1e-05,2.3442]
[1779072730036,64.04,76721.01,0.0,0.98429,1e-05,2.35421]
[1779072731547,64.03,76719.29,0.0,0.98428,1e-05,2.35615]
[1779072734570,64.03,76711.14,0.0,0.9842,1e-05,2.36627]
[1779072735576,64.03,76705.49,0.0,0.98414,1e-05,2.37345]
[1779072736583,64.03,76703.02,0.0,0.98411,1e-05,2.37648]
[1779072740106,64.03,76698.74,0.0,0.98407,1e-05,2.38149]
[1779072743632,64.02,76696.21,0.0,0.98405,1e-05,2.38399]
[1779072746658,64.02,76687.84,0.0,0.98397,1e-05,2.3943]
[1779072748670,64.01,76675.23,0.0,0.98384,1e-05,2.41042]
[1779072750200,64.01,76669.41,0.0,0.98378,1e-05,2.41784]
[1779072751696,64.01,76668.43,0.0,0.98379,1e-05,2.41652]
[1779072753707,64.01,76665.8,0.0,0.98377,1e-05,2.41944]
[1779072758743,64.0,76665.95,0.0,0.98378,1e-05,2.41783]
[1779072763780,63.99,76665.98,0.0,0.98379,1e-05,2.41639]
[1779072768816,63.98,76665.52,0.0,0.9838,1e-05,2.41563]
[1779072770829,63.98,76670.68,0.0,0.98386,1e-05,2.40828]
[1779072775868,63.97,76673.2,0.0,0.98389,1e-05,2.40367]
[1779072776871,63.97,76679.62,0.0,0.98396,1e-05,2.39498]
[1779072777879,63.97,76679.17,0.0,0.98396,1e-05,2.39534]
[1779072779895,63.97,76673.56,0.0,0.9839,1e-05,2.40247]
[1779072781909,63.97,76669.14,0.0,0.98386,1e-05,2.40803]
[1779072786945,63.96,76670.98,0.0,0.98389,1e-05,2.40434]
[1779072791979,63.95,76670.85,0.0,0.98389,1e-05,2.40329]
[1779072797014,63.94,76667.07,0.0,0.98386,1e-05,2.40703]
[1779072802051,63.94,76661.83,0.0,0.98382,1e-05,2.4127]
[1779072803057,63.93,76639.57,0.0,0.98358,1e-05,2.44199]
[1779072804065,63.93,76632.26,0.0,0.98351,1e-05,2.45167]
[1779072805071,63.93,76634.95,0.0,0.98354,1e-05,2.44797]
[1779072806080,63.93,76640.75,0.0,0.9836,1e-05,2.44013]
[1779072807085,63.93,76639.19,0.0,0.98358,1e-05,2.44213]
[1779072809103,63.93,76632.4,0.0,0.98351,1e-05,2.45101]
[1779072813140,63.93,76643.49,0.0,0.98365,1e-05,2.43372]
[1779072814147,63.93,76648.11,0.0,0.9837,1e-05,2.4275]
[1779072816163,63.93,76652.63,0.0,0.98375,1e-05,2.42139]
[1779072817167,63.93,76647.49,0.0,0.98369,1e-05,2.42816]
[1779072819180,63.93,76644.47,0.0,0.98366,1e-05,2.43204]
[1779072824220,63.92,76636.78,0.0,0.98358,1e-05,2.44195]
[1779072829251,63.92,76638.19,0.0,0.9836,1e-05,2.43967]
[1779072830257,63.92,76646.2,0.0,0.98368,1e-05,2.42893]
[1779072831265,63.92,76650.11,0.0,0.98373,1e-05,2.42368]
[1779072836302,63.92,76652.96,0.0,0.98376,1e-05,2.41968]
[1779072838314,63.92,76661.07,0.0,0.98385,1e-05,2.40887]
[1779072839321,63.92,76664.33,0.0,0.98388,1e-05,2.40454]
[1779072841334,63.92,76665.53,0.0,0.98389,1e-05,2.40335]
[1779072843349,63.93,76652.58,0.0,0.98375,1e-05,2.42124]
[1779072844356,63.93,76650.44,0.0,0.98372,1e-05,2.42445]
[1779072849394,63.93,76651.12,0.0,0.98373,1e-05,2.42326]
[1779072854428,63.93,76649.6,0.0,0.98372,1e-05,2.42502]
[1779072857449,63.92,76656.27,0.0,0.98379,1e-05,2.41606]
[1779072862487,63.92,76655.61,0.0,0.98378,1e-05,2.41673]
[1779072867519,63.92,76658.57,0.0,0.98382,1e-05,2.4126]
[1779072872553,63.92,76661.79,0.0,0.98386,1e-05,2.4061]
[1779072877590,63.92,76667.94,0.0,0.98393,1e-05,2.39785]
[1779072879605,63.92,76673.04,0.0,0.98398,1e-05,2.39112]
[1779072884638,63.92,76675.14,0.0,0.98401,1e-05,2.38832]
[1779072889673,63.92,76688.79,0.0,0.98415,1e-05,2.37047]
[1779072892694,63.92,76680.6,0.0,0.98406,1e-05,2.38119]
[1779072897728,63.92,76684.75,0.0,0.98411,1e-05,2.37579]
[1779072902764,63.92,76681.59,0.0,0.98407,1e-05,2.37996]
[1779072907799,63.92,76680.86,0.0,0.98407,1e-05,2.38091]
[1779072912834,63.92,76677.73,0.0,0.98403,1e-05,2.38501]
[1779072917869,63.92,76675.08,0.0,0.98401,1e-05,2.38846]
[1779072922904,63.92,76676.29,0.0,0.98402,1e-05,2.38684]
[1779072927939,63.92,76674.75,0.0,0.984,1e-05,2.38881]
[1779072930960,63.92,76681.95,0.0,0.98408,1e-05,2.37934]
[1779072931966,63.92,76683.44,0.0,0.98411,1e-05,2.37535]
[1779072937001,63.92,76679.19,0.0,0.98406,1e-05,2.38095]
[1779072942040,63.92,76680.41,0.0,0.98407,1e-05,2.37937]
[1779072945059,63.92,76685.54,0.0,0.98413,1e-05,2.3727]
[1779072947073,63.92,76690.63,0.0,0.98418,1e-05,2.36611]
[1779072952112,63.92,76689.62,0.0,0.98417,1e-05,2.36759]
[1779072957144,63.92,76686.05,0.0,0.98413,1e-05,2.3724]
[1779072958150,63.92,76683.19,0.0,0.9841,1e-05,2.37615]
[1779072963186,63.92,76682.87,0.0,0.9841,1e-05,2.37667]
[1779072968221,63.92,76677.9,0.0,0.98404,1e-05,2.38326]
[1779072973257,63.92,76675.06,0.0,0.98401,1e-05,2.38701]
[1779072978291,63.92,76671.26,0.0,0.98397,1e-05,2.39201]
[1779072983326,63.92,76674.7,0.0,0.98401,1e-05,2.38749]
[1779072988361,63.92,76673.66,0.0,0.984,1e-05,2.38886]
[1779072993396,63.92,76673.99,0.0,0.98402,1e-05,2.38638]
[1779072998431,63.92,76676.01,0.0,0.98404,1e-05,2.38376]
[1779073003466,63.92,76675.64,0.0,0.98403,1e-05,2.38428]
[1779073007493,63.92,76667.45,0.0,0.98395,1e-05,2.39503]
[1779073008502,63.92,76665.92,0.0,0.98393,1e-05,2.39703]
[1779073013537,63.92,76667.7,0.0,0.98395,1e-05,2.39458]
[1779073018572,63.92,76671.9,0.0,0.98399,1e-05,2.38899]
[1779073022140,63.92,76678.04,0.0,0.98406,1e-05,2.38092]
[1779073023608,63.92,76682.17,0.0,0.9841,1e-05,2.37553]
[1779073028644,63.92,76682.04,0.0,0.9841,1e-05,2.37577]
[1779073033679,63.92,76684.93,0.0,0.98413,1e-05,2.37209]
[1779073038714,63.92,76689.15,0.0,0.98417,1e-05,2.36671]
[1779073043748,63.93,76692.96,0.0,0.98421,1e-05,2.3619]
[1779073045762,63.93,76698.29,0.0,0.98427,1e-05,2.35506]
[1779073047776,63.93,76703.54,0.0,0.98432,1e-05,2.34836]
[1779073050798,63.93,76709.98,0.0,0.98438,1e-05,2.34022]
[1779073052352,63.93,76722.04,0.0,0.98452,1e-05,2.32275]
[1779073052812,63.93,76722.04,0.0,0.98452,1e-05,2.32285]
[1779073055833,63.93,76727.56,0.0,0.98457,1e-05,2.31608]
[1779073060868,63.93,76729.69,0.0,0.98459,1e-05,2.31387]
[1779073065903,63.94,76738.54,0.0,0.98468,1e-05,2.30309]
[1779073066913,63.94,76741.49,0.0,0.9847,1e-05,2.29945]
[1779073069937,63.94,76748.11,0.0,0.98477,1e-05,2.29143]
[1779073072493,63.94,76756.52,0.0,0.98485,1e-05,2.28107]
[1779073072959,63.94,76756.52,0.0,0.98485,1e-05,2.28123]
[1779073073967,63.94,76771.2,0.0,0.98499,1e-05,2.26289]
[1779073074974,63.94,76771.55,0.0,0.985,1e-05,2.26265]
[1779073077995,63.95,76765.87,0.0,0.98494,1e-05,2.2704]
[1779073079002,63.95,76761.39,0.0,0.98489,1e-05,2.27623]
[1779073084038,63.95,76762.16,0.0,0.98489,1e-05,2.27613]
[1779073089074,63.96,76764.87,0.0,0.98491,1e-05,2.27356]
[1779073094107,63.97,76764.89,0.0,0.9849,1e-05,2.2744]
[1779073098136,63.97,76766.14,0.0,0.98491,1e-05,2.27355]
[1779073099143,63.97,76761.04,0.0,0.98486,1e-05,2.28017]
[1779073101158,63.97,76759.66,0.0,0.98484,1e-05,2.28225]
[1779073106192,63.98,76755.24,0.0,0.98479,1e-05,2.28864]
[1779073111227,63.98,76755.04,0.0,0.9848,1e-05,2.28767]
[1779073116262,63.99,76750.98,0.0,0.98475,1e-05,2.29361]
[1779073118277,63.99,76745.22,0.0,0.98469,1e-05,2.30122]
[1779073121298,63.99,76734.72,0.0,0.98458,1e-05,2.31504]
[1779073122304,63.99,76731.31,0.0,0.98454,1e-05,2.31953]
[1779073127340,64.0,76731.04,0.0,0.98454,1e-05,2.32044]
[1779073132375,64.0,76728.66,0.0,0.98451,1e-05,2.32405]
[1779073137411,64.0,76729.88,0.0,0.98452,1e-05,2.32307]
[1779073139430,64.0,76735.54,0.0,0.98457,1e-05,2.31606]
[1779073141438,64.01,76738.06,0.0,0.9846,1e-05,2.31311]
[1779073146472,64.01,76733.8,0.0,0.98455,1e-05,2.31924]
[1779073151508,64.01,76736.03,0.0,0.98456,1e-05,2.31709]
[1779073155536,64.02,76737.0,0.0,0.98457,1e-05,2.31645]
[1779073160572,64.02,76736.28,0.0,0.98456,1e-05,2.31814]
[1779073165608,64.03,76740.12,0.0,0.98459,1e-05,2.31402]
[1779073168628,64.03,76743.61,0.0,0.98462,1e-05,2.31007]
[1779073172657,64.03,76737.64,0.0,0.98457,1e-05,2.31635]
[1779073177693,64.04,76737.84,0.0,0.98456,1e-05,2.31689]
[1779073182731,64.05,76737.71,0.0,0.98455,1e-05,2.31802]
[1779073187761,64.05,76733.71,0.0,0.98451,1e-05,2.32392]
[1779073189776,64.05,76743.15,0.0,0.9846,1e-05,2.31217]
[1779073190783,64.05,76750.88,0.0,0.98468,1e-05,2.30251]
[1779073195822,64.06,76751.14,0.0,0.98467,1e-05,2.30291]
[1779073200856,64.06,76750.84,0.0,0.98466,1e-05,2.30418]
[1779073203407,64.07,76752.65,0.0,0.98468,1e-05,2.30242]
[1779073204889,64.07,76750.64,0.0,0.98466,1e-05,2.30533]
[1779073207926,64.07,76773.13,0.0,0.98488,1e-05,2.27743]
[1779073208961,64.07,76792.05,0.0,0.98506,1e-05,2.25369]
[1779073209942,64.08,76800.6,0.0,0.98514,1e-05,2.24356]
[1779073213490,64.08,76818.31,0.0,0.98531,1e-05,2.22244]
[1779073213971,64.08,76818.26,0.0,0.98531,1e-05,2.2228]
[1779073217997,64.09,76823.3,0.0,0.98535,1e-05,2.21782]
[1779073223560,64.1,76822.73,0.0,0.98533,1e-05,2.22011]
[1779073229078,64.11,76824.43,0.0,0.98533,1e-05,2.21987]
[1779073233630,64.12,76818.74,0.0,0.98528,1e-05,2.22617]
[1779073235119,64.12,76817.28,0.0,0.98526,1e-05,2.22857]
[1779073240151,64.13,76818.53,0.0,0.98526,1e-05,2.22848]
[1779073245188,64.14,76824.99,0.0,0.98531,1e-05,2.22195]
[1779073247201,64.14,76829.63,0.0,0.98535,1e-05,2.21683]
[1779073250223,64.15,76839.81,0.0,0.98544,1e-05,2.20525]
[1779073251228,64.15,76846.5,0.0,0.98551,1e-05,2.19738]
[1779073252238,64.15,76849.32,0.0,0.98553,1e-05,2.19428]
[1779073255257,64.16,76858.02,0.0,0.98561,1e-05,2.18471]
[1779073257274,64.17,76863.07,0.0,0.98565,1e-05,2.17929]
[1779073262313,64.18,76862.26,0.0,0.98563,1e-05,2.18207]
[1779073263840,64.18,76857.2,0.0,0.98557,1e-05,2.18893]
[1779073268352,64.19,76844.91,0.0,0.98545,1e-05,2.20531]
[1779073269359,64.19,76843.62,0.0,0.98543,1e-05,2.2072]
[1779073274394,64.2,76844.44,0.0,0.98543,1e-05,2.20774]
[1779073279429,64.21,76844.87,0.0,0.98542,1e-05,2.20875]
[1779073284463,64.22,76841.47,0.0,0.98537,1e-05,2.21442]
[1779073289499,64.23,76843.92,0.0,0.98539,1e-05,2.2129]
[1779073291513,64.23,76850.33,0.0,0.98546,1e-05,2.20368]
[1779073295542,64.24,76860.0,0.0,0.98554,1e-05,2.19311]
[1779073296555,64.24,76876.72,0.0,0.9857,1e-05,2.17313]
[1779073297562,64.25,76877.98,0.0,0.98571,1e-05,2.17197]
[1779073302596,64.26,76875.25,0.0,0.98567,1e-05,2.17709]
[1779073307645,64.29,76871.5,0.0,0.98559,1e-05,2.18671]
[1779073310658,64.3,76867.04,0.0,0.98554,1e-05,2.19315]
[1779073312673,64.3,76860.01,0.0,0.98547,1e-05,2.2024]
[1779073313679,64.3,76857.12,0.0,0.98544,1e-05,2.20625]
[1779073318713,64.31,76859.52,0.0,0.98545,1e-05,2.20486]
[1779073321734,64.32,76852.05,0.0,0.98537,1e-05,2.21493]
[1779073326774,64.33,76859.02,0.0,0.98543,1e-05,2.20785]
[1779073330802,64.33,76865.13,0.0,0.98548,1e-05,2.20159]
[1779073332819,64.34,76881.16,0.0,0.98562,1e-05,2.1827]
[1779073333823,64.34,76884.49,0.0,0.98565,1e-05,2.17901]
[1779073338862,64.35,76887.92,0.0,0.98567,1e-05,2.17659]
[1779073343896,64.36,76900.51,0.0,0.98578,1e-05,2.16315]
[1779073344903,64.36,76901.2,0.0,0.98578,1e-05,2.16268]
[1779073349938,64.38,76900.22,0.0,0.98576,1e-05,2.16609]
[1779073350945,64.38,76893.7,0.0,0.98569,1e-05,2.1743]
[1779073355982,64.39,76894.63,0.0,0.9857,1e-05,2.17299]
[1779073357996,64.4,76898.41,0.0,0.98573,1e-05,2.16914]
[1779073363029,64.41,76893.8,0.0,0.98567,1e-05,2.17648]
[1779073368065,64.42,76895.73,0.0,0.98568,1e-05,2.1759]
[1779073370081,64.42,76903.94,0.0,0.98575,1e-05,2.16672]
[1779073375112,64.43,76902.93,0.0,0.98572,1e-05,2.16976]
[1779073380148,64.45,76903.11,0.0,0.98571,1e-05,2.17134]
[1779073385226,64.46,76904.39,0.0,0.98571,1e-05,2.17158]
[1779073390231,64.47,76901.0,0.0,0.98567,1e-05,2.17743]
[1779073395265,64.48,76898.39,0.0,0.98563,1e-05,2.18228]
[1779073400300,64.49,76899.55,0.0,0.98563,1e-05,2.18257]
[1779073405334,64.5,76900.07,0.0,0.98562,1e-05,2.18361]
[1779073410370,64.51,76892.3,0.0,0.98553,1e-05,2.1947]
[1779073411377,64.51,76884.19,0.0,0.98546,1e-05,2.20292]
[1779073412384,64.52,76881.96,0.0,0.98544,1e-05,2.20594]
[1779073417420,64.52,76881.73,0.0,0.98543,1e-05,2.20768]
[1779073422454,64.53,76882.72,0.0,0.98543,1e-05,2.20791]
[1779073432525,64.55,76881.82,0.0,0.9854,1e-05,2.21175]
[1779073437560,64.56,76876.29,0.0,0.98533,1e-05,2.21985]
[1779073438568,64.56,76872.38,0.0,0.98529,1e-05,2.2249]
[1779073440583,64.56,76871.16,0.0,0.98528,1e-05,2.22687]
[1779073444610,64.57,76861.98,0.0,0.98518,1e-05,2.23911]
[1779073446624,64.57,76856.05,0.0,0.98512,1e-05,2.24687]
[1779073451659,64.58,76851.33,0.0,0.98507,1e-05,2.25374]
[1779073456694,64.58,76853.96,0.0,0.98508,1e-05,2.25148]
[1779073461743,64.59,76854.62,0.0,0.98508,1e-05,2.25167]
[1779073466778,64.6,76850.19,0.0,0.98503,1e-05,2.25816]
[1779073468792,64.6,76843.09,0.0,0.98496,1e-05,2.26737]
[1779073472820,64.6,76837.46,0.0,0.98491,1e-05,2.2731]
[1779073474834,64.61,76833.68,0.0,0.98487,1e-05,2.27816]
[1779073477856,64.61,76842.24,0.0,0.98495,1e-05,2.26797]
[1779073478863,64.61,76846.59,0.0,0.98499,1e-05,2.26274]
[1779073480878,64.61,76853.05,0.0,0.98505,1e-05,2.25509]
[1779073481884,64.61,76853.41,0.0,0.98506,1e-05,2.25485]
[1779073484905,64.62,76860.84,0.0,0.98512,1e-05,2.24627]
[1779073489940,64.62,76857.79,0.0,0.98509,1e-05,2.25112]
[1779073493970,64.63,76866.38,0.0,0.98516,1e-05,2.24132]
[1779073494978,64.63,76872.99,0.0,0.98523,1e-05,2.2334]
[1779073495982,64.63,76876.6,0.0,0.98526,1e-05,2.2292]
[1779073501016,64.64,76875.37,0.0,0.98524,1e-05,2.2319]
[1779073504044,64.64,76867.96,0.0,0.98516,1e-05,2.24173]
[1779073506052,64.65,76863.17,0.0,0.98511,1e-05,2.24808]
[1779073508074,64.65,76855.64,0.0,0.98503,1e-05,2.25782]
[1779073510086,64.65,76852.01,0.0,0.98499,1e-05,2.26272]
[1779073514110,64.66,76859.34,0.0,0.98506,1e-05,2.25455]
[1779073519145,64.66,76857.57,0.0,0.98503,1e-05,2.25772]
[1779073523173,64.67,76852.41,0.0,0.98498,1e-05,2.26487]
[1779073528208,64.67,76855.14,0.0,0.985,1e-05,2.26241]
[1779073533243,64.68,76858.2,0.0,0.98503,1e-05,2.25759]
[1779073538277,64.69,76863.08,0.0,0.98507,1e-05,2.25253]
[1779073543313,64.69,76863.09,0.0,0.98507,1e-05,2.25351]
[1779073548348,64.7,76864.38,0.0,0.98507,1e-05,2.25291]
[1779073553382,64.7,76861.13,0.0,0.98503,1e-05,2.25788]
[1779073555891,64.71,76868.88,0.0,0.9851,1e-05,2.24868]
[1779073557413,64.71,76870.73,0.0,0.98512,1e-05,2.2468]
[1779073559426,64.71,76876.3,0.0,0.98517,1e-05,2.24036]
[1779073560434,64.71,76881.77,0.0,0.98522,1e-05,2.23385]
[1779073565961,64.72,76880.66,0.0,0.9852,1e-05,2.23634]
[1779073568495,64.72,76889.21,0.0,0.98528,1e-05,2.22628]
[1779073569503,64.73,76897.0,0.0,0.98535,1e-05,2.21722]
[1779073570514,64.73,76897.58,0.0,0.98536,1e-05,2.21676]
[1779073573547,64.73,76891.47,0.0,0.98529,1e-05,2.22498]
[1779073574554,64.73,76890.28,0.0,0.98528,1e-05,2.22667]
[1779073579589,64.74,76886.43,0.0,0.98523,1e-05,2.23253]
[1779073584628,64.75,76885.61,0.0,0.98522,1e-05,2.23466]
[1779073586106,64.75,76876.53,0.0,0.98513,1e-05,2.24605]
[1779073586641,64.75,76876.53,0.0,0.98512,1e-05,2.24626]
[1779073589662,64.75,76883.21,0.0,0.98518,1e-05,2.23865]
[1779073593691,64.76,76889.29,0.0,0.98525,1e-05,2.23007]
[1779073596176,64.76,76897.85,0.0,0.98533,1e-05,2.22005]
[1779073597719,64.77,76896.62,0.0,0.98531,1e-05,2.22203]
[1779073602753,64.77,76892.62,0.0,0.98527,1e-05,2.2281]
[1779073608796,64.78,76890.99,0.0,0.98524,1e-05,2.23143]
[1779073611816,64.79,76885.52,0.0,0.98518,1e-05,2.2388]
[1779073616858,64.79,76883.81,0.0,0.98516,1e-05,2.24197]
[1779073617863,64.79,76877.96,0.0,0.9851,1e-05,2.24938]
[1779073618871,64.8,76872.99,0.0,0.98505,1e-05,2.25572]
[1779073620891,64.8,76873.57,0.0,0.98505,1e-05,2.25538]
[1779073624911,64.8,76878.95,0.0,0.9851,1e-05,2.24948]
[1779073626926,64.8,76884.86,0.0,0.98515,1e-05,2.24259]
[1779073631963,64.81,76890.35,0.0,0.9852,1e-05,2.23687]
[1779073635989,64.82,76894.61,0.0,0.98523,1e-05,2.2325]
[1779073641025,64.82,76896.24,0.0,0.98524,1e-05,2.2316]
[1779073646059,64.83,76897.01,0.0,0.98524,1e-05,2.23178]
[1779073651094,64.84,76899.75,0.0,0.98527,1e-05,2.22755]
[1779073654120,64.84,76908.66,0.0,0.98535,1e-05,2.21736]
[1779073655124,64.84,76918.12,0.0,0.98544,1e-05,2.2061]
[1779073656133,64.84,76919.13,0.0,0.98544,1e-05,2.20514]
[1779073661173,64.85,76918.68,0.0,0.98543,1e-05,2.20701]
[1779073663182,64.86,76925.8,0.0,0.98549,1e-05,2.19891]
[1779073668220,64.88,76926.75,0.0,0.98547,1e-05,2.20159]
[1779073673257,64.9,76936.52,0.0,0.98554,1e-05,2.19344]
[1779073674265,64.92,76937.74,0.0,0.98553,1e-05,2.19498]
[1779073679299,64.94,76931.78,0.0,0.98544,1e-05,2.20566]
[1779073682321,64.97,76923.71,0.0,0.98534,1e-05,2.21873]
[1779073687362,64.97,76918.99,0.0,0.98529,1e-05,2.22542]
[1779073688362,64.97,76923.78,0.0,0.98533,1e-05,2.22006]
[1779073689369,64.98,76935.07,0.0,0.98544,1e-05,2.20663]
[1779073692389,65.0,76940.11,0.0,0.98546,1e-05,2.20383]
[1779073693397,65.01,76934.62,0.0,0.98539,1e-05,2.21306]
[1779073695411,65.02,76928.12,0.0,0.98532,1e-05,2.22144]
[1779073700447,65.02,76930.63,0.0,0.98534,1e-05,2.21959]
[1779073705481,65.07,76930.74,0.0,0.98528,1e-05,2.22733]
[1779073710517,65.08,76929.24,0.0,0.98525,1e-05,2.23034]
[1779073715552,65.09,76928.32,0.0,0.98525,1e-05,2.23068]
[1779073720586,65.1,76925.14,0.0,0.98521,1e-05,2.23573]
[1779073725623,65.12,76926.65,0.0,0.9852,1e-05,2.23711]
[1779073728643,65.12,76919.96,0.0,0.98513,1e-05,2.24596]
[1779073733679,65.13,76922.63,0.0,0.98515,1e-05,2.24375]
[1779073738714,65.13,76919.81,0.0,0.98511,1e-05,2.2483]
[1779073742743,65.14,76916.65,0.0,0.98507,1e-05,2.25303]
[1779073747780,65.15,76919.16,0.0,0.98509,1e-05,2.25099]
[1779073752815,65.15,76916.75,0.0,0.98506,1e-05,2.25498]
[1779073757310,65.16,76911.6,0.0,0.985,1e-05,2.26213]
[1779073762893,65.16,76915.54,0.0,0.98503,1e-05,2.25841]
[1779073767934,65.18,76915.36,0.0,0.98501,1e-05,2.2612]
[1779073772969,65.2,76915.97,0.0,0.98501,1e-05,2.261]
[1779073778003,65.2,76913.81,0.0,0.98498,1e-05,2.26455]
[1779073783040,65.21,76912.33,0.0,0.98496,1e-05,2.26724]
[1779073788074,65.21,76911.14,0.0,0.98494,1e-05,2.26954]
[1779073793110,65.22,76911.06,0.0,0.98493,1e-05,2.27048]
[1779073798147,65.23,76908.49,0.0,0.98489,1e-05,2.27585]
[1779073803179,65.24,76905.56,0.0,0.98486,1e-05,2.28026]
[1779073806205,65.24,76913.66,0.0,0.98493,1e-05,2.27072]
[1779073807212,65.24,76920.15,0.0,0.985,1e-05,2.26289]
[1779073808219,65.24,76926.14,0.0,0.98505,1e-05,2.25571]
[1779073809226,65.24,76928.71,0.0,0.98508,1e-05,2.25275]
[1779073814261,65.25,76925.14,0.0,0.98503,1e-05,2.2581]
[1779073819295,65.26,76930.33,0.0,0.98508,1e-05,2.25267]
[1779073824330,65.26,76928.48,0.0,0.98505,1e-05,2.25589]
[1779073828358,65.27,76921.79,0.0,0.98498,1e-05,2.26485]
[1779073829367,65.27,76914.69,0.0,0.98491,1e-05,2.27377]
[1779073830374,65.27,76912.01,0.0,0.98488,1e-05,2.27724]
[1779073835407,65.27,76914.73,0.0,0.98492,1e-05,2.27265]
[1779073840442,65.28,76916.13,0.0,0.98492,1e-05,2.27169]
[1779073845477,65.28,76913.94,0.0,0.9849,1e-05,2.27512]
[1779073850517,65.29,76911.14,0.0,0.98486,1e-05,2.27939]
[1779073855547,65.29,76910.15,0.0,0.98485,1e-05,2.28126]
[1779073860583,65.3,76910.2,0.0,0.98484,1e-05,2.28182]
[1779073865617,65.3,76907.38,0.0,0.98481,1e-05,2.28592]
[1779073870652,65.31,76908.37,0.0,0.9848,1e-05,2.28722]
[1779073875688,65.32,76909.86,0.0,0.98481,1e-05,2.28592]
[1779073880726,65.32,76906.72,0.0,0.98478,1e-05,2.29037]
[1779073885757,65.34,76905.15,0.0,0.98474,1e-05,2.29459]
[1779073886765,65.34,76895.94,0.0,0.98465,1e-05,2.30613]
[1779073891800,65.34,76896.81,0.0,0.98467,1e-05,2.30336]
[1779073896836,65.34,76910.28,0.0,0.9848,1e-05,2.28699]
[1779073901870,65.34,76912.05,0.0,0.98482,1e-05,2.28522]
[1779073908391,65.35,76915.83,0.0,0.98485,1e-05,2.28107]
[1779073913953,65.35,76918.77,0.0,0.98487,1e-05,2.27798]
[1779073918990,65.35,76917.88,0.0,0.98486,1e-05,2.27953]
[1779073921003,65.35,76910.42,0.0,0.98479,1e-05,2.28892]
[1779073926040,65.36,76911.4,0.0,0.98479,1e-05,2.28804]
[1779073930066,65.36,76903.63,0.0,0.98471,1e-05,2.29794]
[1779073932082,65.36,76901.28,0.0,0.98469,1e-05,2.30096]
[1779073935101,65.36,76893.2,0.0,0.98461,1e-05,2.31115]
[1779073936110,65.36,76891.16,0.0,0.98459,1e-05,2.31373]
[1779073941145,65.36,76888.91,0.0,0.98457,1e-05,2.31666]
[1779073944170,65.36,76881.25,0.0,0.98449,1e-05,2.32633]
[1779073949202,65.36,76878.23,0.0,0.98446,1e-05,2.33018]
[1779073954238,65.36,76875.79,0.0,0.98445,1e-05,2.33126]
[1779073959273,65.36,76873.91,0.0,0.98443,1e-05,2.33368]
[1779073963303,65.36,76868.09,0.0,0.98437,1e-05,2.34104]
[1779073968337,65.36,76865.53,0.0,0.98434,1e-05,2.34426]
[1779073973371,65.36,76865.53,0.0,0.98434,1e-05,2.34424]
[1779073978410,65.36,76864.47,0.0,0.98433,1e-05,2.34556]
[1779073979414,65.36,76858.85,0.0,0.98428,1e-05,2.35267]
[1779073981428,65.36,76854.31,0.0,0.98423,1e-05,2.35839]
[1779073984458,65.36,76848.32,0.0,0.98417,1e-05,2.36593]
[1779073989493,65.36,76849.76,0.0,0.98419,1e-05,2.36391]
[1779073994528,65.36,76848.2,0.0,0.98417,1e-05,2.36575]
[1779073997550,65.36,76841.59,0.0,0.98411,1e-05,2.37409]
[1779073999566,65.36,76835.14,0.0,0.98404,1e-05,2.38225]
[1779074003593,65.36,76829.76,0.0,0.98399,1e-05,2.38893]
[1779074005607,65.35,76823.22,0.0,0.98392,1e-05,2.39714]
[1779074010642,65.35,76822.15,0.0,0.98391,1e-05,2.39816]
[1779074015677,65.35,76825.09,0.0,0.98396,1e-05,2.39196]
[1779074020713,65.35,76826.39,0.0,0.98397,1e-05,2.38999]
[1779074024741,65.35,76821.31,0.0,0.98392,1e-05,2.39624]
[1779074029776,65.34,76819.34,0.0,0.98391,1e-05,2.3984]
[1779074034811,65.34,76828.69,0.0,0.98401,1e-05,2.38602]
[1779074039846,65.34,76829.39,0.0,0.98402,1e-05,2.38484]
[1779074044894,65.34,76824.22,0.0,0.98396,1e-05,2.39118]
[1779074045901,65.34,76817.42,0.0,0.98389,1e-05,2.39984]
[1779074050936,65.34,76812.85,0.0,0.98385,1e-05,2.40528]
[1779074055971,65.33,76810.5,0.0,0.98383,1e-05,2.40781]
[1779074061007,65.33,76811.31,0.0,0.98384,1e-05,2.40627]
[1779074066041,65.33,76811.56,0.0,0.98385,1e-05,2.40548]
[1779074071076,65.32,76802.85,0.0,0.98378,1e-05,2.41418]
[1779074072086,65.32,76802.63,0.0,0.98377,1e-05,2.41436]
[1779074077120,65.32,76802.5,0.0,0.98378,1e-05,2.41398]
[1779074081148,65.32,76795.8,0.0,0.98371,1e-05,2.42223]
[1779074086188,65.31,76794.91,0.0,0.98371,1e-05,2.42277]
[1779074089676,65.31,76796.19,0.0,0.98372,1e-05,2.42076]
[1779074094243,65.31,76802.31,0.0,0.98379,1e-05,2.41225]
[1779074096257,65.31,76806.79,0.0,0.98384,1e-05,2.40627]
[1779074099745,65.3,76800.3,0.0,0.98377,1e-05,2.41429]
[1779074105338,65.3,76796.96,0.0,0.98374,1e-05,2.41812]
[1779074110363,65.3,76801.18,0.0,0.98379,1e-05,2.41214]
[1779074111370,65.3,76807.97,0.0,0.98386,1e-05,2.40328]
[1779074112377,65.3,76808.86,0.0,0.98387,1e-05,2.40205]
[1779074117419,65.29,76810.19,0.0,0.98389,1e-05,2.39997]
[1779074122454,65.29,76817.02,0.0,0.98396,1e-05,2.39083]
[1779074125477,65.29,76827.06,0.0,0.98407,1e-05,2.37777]
[1779074130513,65.29,76831.15,0.0,0.98411,1e-05,2.37233]
[1779074135546,65.29,76833.48,0.0,0.98415,1e-05,2.3671]
[1779074140580,65.29,76836.6,0.0,0.98418,1e-05,2.36296]
[1779074145615,65.29,76836.46,0.0,0.98418,1e-05,2.36303]
[1779074149643,65.29,76837.38,0.0,0.98419,1e-05,2.36172]
[1779074150650,65.29,76842.52,0.0,0.98424,1e-05,2.35515]
[1779074152664,65.29,76846.44,0.0,0.98428,1e-05,2.35013]
[1779074157699,65.29,76846.29,0.0,0.98428,1e-05,2.35026]
[1779074161728,65.29,76837.36,0.0,0.98419,1e-05,2.36155]
[1779074163741,65.29,76844.41,0.0,0.98427,1e-05,2.35254]
[1779074168785,65.28,76841.99,0.0,0.98424,1e-05,2.35556]
[1779074173815,65.28,76842.91,0.0,0.98425,1e-05,2.35432]
[1779074178851,65.28,76838.09,0.0,0.9842,1e-05,2.36037]
[1779074181871,65.28,76830.84,0.0,0.98413,1e-05,2.36955]
[1779074186908,65.28,76827.82,0.0,0.9841,1e-05,2.37323]
[1779074191941,65.28,76828.33,0.0,0.98412,1e-05,2.37037]
[1779074196977,65.28,76826.27,0.0,0.9841,1e-05,2.37287]
[1779074202013,65.28,76826.6,0.0,0.9841,1e-05,2.3723]
[1779074207047,65.28,76827.78,0.0,0.98412,1e-05,2.37065]
[1779074211076,65.28,76822.86,0.0,0.98407,1e-05,2.37681]
[1779074213089,65.28,76815.14,0.0,0.98399,1e-05,2.3866]
[1779074218124,65.28,76817.53,0.0,0.98402,1e-05,2.38327]
[1779074223158,65.27,76819.41,0.0,0.98404,1e-05,2.38061]
[1779074228196,65.27,76819.01,0.0,0.98403,1e-05,2.38089]
[1779074230658,65.27,76826.2,0.0,0.98411,1e-05,2.37159]
[1779074232223,65.27,76827.8,0.0,0.98413,1e-05,2.36948]
[1779074237265,65.27,76827.07,0.0,0.98412,1e-05,2.37027]
[1779074242300,65.27,76828.31,0.0,0.98413,1e-05,2.36854]
[1779074247337,65.27,76827.93,0.0,0.98413,1e-05,2.36889]
[1779074252373,65.27,76826.08,0.0,0.98413,1e-05,2.36904]
[1779074256419,65.27,76835.52,0.0,0.98422,1e-05,2.35689]
[1779074257425,65.27,76843.63,0.0,0.98431,1e-05,2.34658]
[1779074258432,65.27,76845.97,0.0,0.98433,1e-05,2.34362]
[1779074262460,65.27,76839.73,0.0,0.98427,1e-05,2.35158]
[1779074265482,65.27,76834.89,0.0,0.98422,1e-05,2.35772]
[1779074268502,65.27,76831.29,0.0,0.98418,1e-05,2.36225]
[1779074273537,65.27,76826.62,0.0,0.98413,1e-05,2.36808]
[1779074277564,65.27,76818.9,0.0,0.98406,1e-05,2.37783]
[1779074282600,65.26,76824.55,0.0,0.98412,1e-05,2.37039]
[1779074285621,65.26,76817.42,0.0,0.98404,1e-05,2.37939]
[1779074287635,65.26,76814.97,0.0,0.98402,1e-05,2.38243]
[1779074291664,65.26,76809.51,0.0,0.98396,1e-05,2.38918]
[1779074296698,65.26,76815.44,0.0,0.98403,1e-05,2.38121]
[1779074301734,65.26,76812.72,0.0,0.984,1e-05,2.38439]
[1779074306770,65.26,76815.26,0.0,0.98403,1e-05,2.38082]
[1779074311803,65.25,76814.68,0.0,0.98404,1e-05,2.37922]
[1779074316843,65.25,76821.65,0.0,0.98411,1e-05,2.37003]
[1779074317851,65.25,76826.88,0.0,0.98417,1e-05,2.36332]
[1779074320868,65.25,76828.94,0.0,0.98419,1e-05,2.36063]
[1779074322882,65.25,76835.15,0.0,0.98425,1e-05,2.35269]
[1779074324896,65.25,76836.25,0.0,0.98426,1e-05,2.35128]
[1779074329931,65.25,76835.25,0.0,0.98425,1e-05,2.35249]
[1779074335973,65.25,76835.77,0.0,0.98426,1e-05,2.35172]
[1779074338997,65.25,76830.32,0.0,0.98421,1e-05,2.35859]
[1779074342017,65.25,76827.61,0.0,0.98418,1e-05,2.36194]
[1779074347051,65.25,76824.72,0.0,0.98415,1e-05,2.36537]
[1779074352086,65.25,76825.33,0.0,0.98416,1e-05,2.36438]
[1779074357121,65.25,76825.76,0.0,0.98417,1e-05,2.36363]
[1779074363164,65.24,76828.36,0.0,0.98419,1e-05,2.36012]
[1779074368197,65.24,76824.64,0.0,0.98416,1e-05,2.36469]
[1779074371673,65.24,76818.15,0.0,0.9841,1e-05,2.3708]
[1779074377261,65.24,76819.2,0.0,0.98412,1e-05,2.36918]
[1779074382296,65.24,76817.26,0.0,0.9841,1e-05,2.37143]
[1779074387331,65.24,76816.3,0.0,0.98409,1e-05,2.37242]
[1779074392366,65.24,76814.13,0.0,0.98407,1e-05,2.37495]
[1779074397400,65.23,76808.75,0.0,0.98402,1e-05,2.38157]
[1779074401883,65.23,76802.88,0.0,0.98396,1e-05,2.38889]
[1779074407470,65.23,76801.96,0.0,0.98395,1e-05,2.3897]
[1779074412506,65.23,76799.99,0.0,0.98393,1e-05,2.39195]
[1779074417540,65.23,76794.91,0.0,0.98388,1e-05,2.39821]
[1779074422575,65.23,76795.77,0.0,0.9839,1e-05,2.3968]
[1779074427617,65.22,76790.97,0.0,0.98385,1e-05,2.40268]
[1779074432649,65.22,76790.41,0.0,0.98386,1e-05,2.40102]
[1779074435671,65.22,76796.93,0.0,0.98393,1e-05,2.39244]
[1779074440708,65.22,76796.18,0.0,0.98392,1e-05,2.39318]
[1779074443726,65.22,76801.37,0.0,0.98398,1e-05,2.38637]
[1779074449768,65.22,76802.91,0.0,0.98399,1e-05,2.38421]
[1779074454808,65.22,76803.82,0.0,0.984,1e-05,2.38289]
[1779074459840,65.22,76801.79,0.0,0.98398,1e-05,2.38532]
[1779074464878,65.21,76803.58,0.0,0.984,1e-05,2.38285]
[1779074469909,65.21,76806.06,0.0,0.98403,1e-05,2.37951]
[1779074474947,65.21,76810.61,0.0,0.98408,1e-05,2.37355]
[1779074479979,65.21,76806.67,0.0,0.98404,1e-05,2.37847]
[1779074485015,65.21,76807.17,0.0,0.98405,1e-05,2.37767]
[1779074490057,65.21,76807.56,0.0,0.98405,1e-05,2.37702]
[1779074492069,65.21,76792.28,0.0,0.98391,1e-05,2.39454]
[1779074492521,65.21,76792.77,0.0,0.98391,1e-05,2.39384]
[1779074498112,65.21,76794.77,0.0,0.98394,1e-05,2.39093]
[1779074499122,65.21,76785.39,0.0,0.98384,1e-05,2.40297]
[1779074500129,65.21,76785.22,0.0,0.98384,1e-05,2.4031]
[1779074505164,65.2,76783.66,0.0,0.98382,1e-05,2.40467]
[1779074510199,65.2,76782.07,0.0,0.98381,1e-05,2.40628]
[1779074515236,65.2,76785.59,0.0,0.98385,1e-05,2.40122]
[1779074520276,65.2,76784.85,0.0,0.98385,1e-05,2.40176]
[1779074525304,65.19,76785.99,0.0,0.98386,1e-05,2.39987]
[1779074530339,65.19,76789.06,0.0,0.9839,1e-05,2.39553]
[1779074531346,65.19,76783.88,0.0,0.98384,1e-05,2.40214]
[1779074532800,65.19,76776.18,0.0,0.98377,1e-05,2.41202]
[1779074538395,65.19,76781.36,0.0,0.98382,1e-05,2.4047]
[1779074541415,65.18,76786.98,0.0,0.98388,1e-05,2.39718]
[1779074542871,65.18,76796.02,0.0,0.98398,1e-05,2.38546]
[1779074547459,65.18,76797.38,0.0,0.98399,1e-05,2.38343]
[1779074551486,65.18,76805.99,0.0,0.9841,1e-05,2.37015]
[1779074555514,65.18,76798.87,0.0,0.98403,1e-05,2.37914]
[1779074560549,65.18,76801.32,0.0,0.98405,1e-05,2.37579]
[1779074563014,65.18,76793.2,0.0,0.98397,1e-05,2.38616]
[1779074564577,65.18,76790.18,0.0,0.98394,1e-05,2.38995]
[1779074569612,65.18,76792.75,0.0,0.98397,1e-05,2.38635]
[1779074573085,65.18,76804.24,0.0,0.98409,1e-05,2.37143]
[1779074573641,65.18,76804.24,0.0,0.98409,1e-05,2.37139]
[1779074575654,65.17,76808.78,0.0,0.98413,1e-05,2.36552]
[1779074580690,65.17,76820.22,0.0,0.98425,1e-05,2.35085]
[1779074581696,65.17,76826.14,0.0,0.98431,1e-05,2.34333]
[1779074583156,65.17,76821.55,0.0,0.98427,1e-05,2.34918]
[1779074584717,65.17,76818.43,0.0,0.98423,1e-05,2.35318]
[1779074591766,65.17,76818.61,0.0,0.98424,1e-05,2.35293]
[1779074596800,65.17,76822.85,0.0,0.98428,1e-05,2.34751]
[1779074601839,65.17,76828.41,0.0,0.98434,1e-05,2.34044]
[1779074603300,65.17,76858.02,0.0,0.98463,1e-05,2.30314]
[1779074603852,65.17,76858.02,0.0,0.98463,1e-05,2.30319]
[1779074605872,65.18,76859.49,0.0,0.98465,1e-05,2.3015]
[1779074610919,65.18,76857.75,0.0,0.98463,1e-05,2.30406]
[1779074615949,65.18,76859.03,0.0,0.98465,1e-05,2.30079]
[1779074620985,65.18,76855.79,0.0,0.98461,1e-05,2.30518]
[1779074626018,65.18,76850.98,0.0,0.98456,1e-05,2.31151]
[1779074631055,65.19,76851.44,0.0,0.98457,1e-05,2.31118]
[1779074633071,65.19,76853.8,0.0,0.98459,1e-05,2.30835]
[1779074638104,65.19,76849.02,0.0,0.98454,1e-05,2.31468]
[1779074643138,65.19,76855.2,0.0,0.9846,1e-05,2.30725]
[1779074647167,65.19,76858.27,0.0,0.98463,1e-05,2.30373]
[1779074652201,65.2,76858.58,0.0,0.98463,1e-05,2.30375]
[1779074657241,65.2,76859.3,0.0,0.98463,1e-05,2.30327]
[1779074662271,65.2,76861.55,0.0,0.98465,1e-05,2.30089]
[1779074667307,65.2,76862.04,0.0,0.98465,1e-05,2.30074]
[1779074672342,65.21,76864.77,0.0,0.98469,1e-05,2.29577]
[1779074677377,65.21,76861.96,0.0,0.98465,1e-05,2.29987]
[1779074682413,65.21,76863.16,0.0,0.98466,1e-05,2.29884]
[1779074687447,65.22,76863.86,0.0,0.98467,1e-05,2.29845]
[1779074689464,65.22,76877.34,0.0,0.9848,1e-05,2.28176]
[1779074690476,65.22,76883.79,0.0,0.98485,1e-05,2.27499]
[1779074695506,65.27,76882.59,0.0,0.98478,1e-05,2.28389]
[1779074700544,65.29,76877.56,0.0,0.98471,1e-05,2.29348]
[1779074702557,65.29,76869.71,0.0,0.98463,1e-05,2.30343]
[1779074707592,65.29,76874.05,0.0,0.98467,1e-05,2.29837]
[1779074710614,65.3,76868.81,0.0,0.98461,1e-05,2.30514]
[1779074715647,65.3,76868.2,0.0,0.98461,1e-05,2.30623]
[1779074720682,65.3,76867.58,0.0,0.9846,1e-05,2.30735]
[1779074725717,65.3,76868.04,0.0,0.9846,1e-05,2.30711]
[1779074730753,65.3,76868.85,0.0,0.9846,1e-05,2.30644]
[1779074736795,65.31,76871.59,0.0,0.98464,1e-05,2.30145]
[1779074744291,65.31,76867.88,0.0,0.9846,1e-05,2.30662]
[1779074746865,65.31,76865.0,0.0,0.98457,1e-05,2.31043]
[1779074751901,65.31,76857.45,0.0,0.98449,1e-05,2.3202]
[1779074758948,65.32,76858.8,0.0,0.9845,1e-05,2.31879]
[1779074762984,65.32,76853.63,0.0,0.98445,1e-05,2.32545]
[1779074764431,65.32,76841.63,0.0,0.98433,1e-05,2.34062]
[1779074764998,65.32,76841.63,0.0,0.98433,1e-05,2.34063]
[1779074768020,65.32,76833.75,0.0,0.98425,1e-05,2.35061]
[1779074773056,65.32,76832.81,0.0,0.98424,1e-05,2.35173]
[1779074778094,65.32,76830.51,0.0,0.98422,1e-05,2.35457]
[1779074781115,65.32,76824.98,0.0,0.98416,1e-05,2.36155]
[1779074783129,65.31,76822.06,0.0,0.98413,1e-05,2.3652]
[1779074788167,65.31,76818.54,0.0,0.9841,1e-05,2.36951]
[1779074793203,65.31,76819.65,0.0,0.98412,1e-05,2.36584]
[1779074798238,65.31,76821.28,0.0,0.98414,1e-05,2.36361]
[1779074800252,65.31,76827.58,0.0,0.98421,1e-05,2.35553]
[1779074801259,65.31,76834.51,0.0,0.98428,1e-05,2.34671]
[1779074803273,65.31,76834.27,0.0,0.98427,1e-05,2.34701]
[1779074808311,65.31,76834.09,0.0,0.98427,1e-05,2.34723]
[1779074809316,65.31,76839.59,0.0,0.98433,1e-05,2.34027]
[1779074811330,65.31,76842.59,0.0,0.98436,1e-05,2.33651]
[1779074816365,65.31,76844.42,0.0,0.98438,1e-05,2.33431]
[1779074821401,65.31,76850.03,0.0,0.98443,1e-05,2.32734]
[1779074826435,65.31,76851.64,0.0,0.98445,1e-05,2.32549]
[1779074829471,65.31,76860.7,0.0,0.98454,1e-05,2.31423]
[1779074831472,65.32,76870.83,0.0,0.98464,1e-05,2.30166]
[1779074832479,65.32,76873.87,0.0,0.98467,1e-05,2.29796]
[1779074834493,65.31,76877.09,0.0,0.9847,1e-05,2.29321]
[1779074840536,65.3,76878.0,0.0,0.98472,1e-05,2.29083]
[1779074845573,65.31,76878.13,0.0,0.98472,1e-05,2.29126]
[1779074850607,65.31,76879.91,0.0,0.98473,1e-05,2.28951]
[1779074855642,65.31,76880.51,0.0,0.98475,1e-05,2.28721]
[1779074860677,65.32,76878.87,0.0,0.98473,1e-05,2.28972]
[1779074865712,65.32,76881.09,0.0,0.98475,1e-05,2.28745]
[1779074870746,65.32,76883.47,0.0,0.98477,1e-05,2.28501]
[1779074872764,65.32,76897.89,0.0,0.98491,1e-05,2.26692]
[1779074873768,65.32,76897.89,0.0,0.98491,1e-05,2.2666]
[1779074878802,65.31,76899.22,0.0,0.98494,1e-05,2.26335]
[1779074882834,65.3,76892.22,0.0,0.98488,1e-05,2.27069]
[1779074887866,65.3,76887.37,0.0,0.98484,1e-05,2.27597]
[1779074892906,65.29,76884.95,0.0,0.98483,1e-05,2.27728]
[1779074897942,65.29,76882.35,0.0,0.9848,1e-05,2.28065]
[1779074905426,65.29,76885.79,0.0,0.98483,1e-05,2.27722]
[1779074908018,65.29,76888.74,0.0,0.98485,1e-05,2.27395]
[1779074913053,65.3,76889.17,0.0,0.98486,1e-05,2.27207]
[1779074918090,65.3,76883.72,0.0,0.98481,1e-05,2.27946]
[1779074922117,65.3,76889.24,0.0,0.98486,1e-05,2.27309]
[1779074925581,65.31,76904.86,0.0,0.98501,1e-05,2.25421]
[1779074927152,65.31,76916.11,0.0,0.98512,1e-05,2.24024]
[1779074928159,65.3,76913.37,0.0,0.98509,1e-05,2.2433]
[1779074933193,65.3,76915.94,0.0,0.98513,1e-05,2.23873]
[1779074938229,65.29,76911.84,0.0,0.9851,1e-05,2.24235]
[1779074942259,65.28,76904.34,0.0,0.98504,1e-05,2.2504]
[1779074943267,65.28,76898.86,0.0,0.98498,1e-05,2.25684]
[1779074945722,65.27,76896.75,0.0,0.98497,1e-05,2.25851]
[1779074951320,65.26,76897.15,0.0,0.98499,1e-05,2.25648]
[1779074956356,65.25,76897.61,0.0,0.985,1e-05,2.2544]
[1779074961392,65.24,76895.35,0.0,0.98499,1e-05,2.25569]
[1779074967432,65.23,76897.68,0.0,0.98503,1e-05,2.25103]
[1779074972468,65.22,76898.88,0.0,0.98506,1e-05,2.24609]
[1779074977503,65.23,76900.06,0.0,0.98507,1e-05,2.24506]
[1779074982538,65.23,76894.19,0.0,0.98501,1e-05,2.25312]
[1779074990594,65.24,76894.42,0.0,0.985,1e-05,2.25408]
[1779074995629,65.24,76893.84,0.0,0.98499,1e-05,2.25554]
[1779075000664,65.25,76893.56,0.0,0.98498,1e-05,2.25665]
[1779075003685,65.25,76887.39,0.0,0.98492,1e-05,2.26471]
[1779075005699,65.25,76884.67,0.0,0.98489,1e-05,2.26835]
[1779075010735,65.26,76882.68,0.0,0.98486,1e-05,2.27149]
[1779075015769,65.26,76879.56,0.0,0.98483,1e-05,2.27601]
[1779075018791,65.26,76871.92,0.0,0.98475,1e-05,2.28599]
[1779075023829,65.27,76865.78,0.0,0.98468,1e-05,2.29418]
[1779075028861,65.27,76865.39,0.0,0.98468,1e-05,2.29518]
[1779075030886,65.27,76850.66,0.0,0.98453,1e-05,2.31372]
[1779075031884,65.27,76864.38,0.0,0.98468,1e-05,2.29459]
[1779075032889,65.27,76877.0,0.0,0.9848,1e-05,2.27912]
[1779075037924,65.28,76878.7,0.0,0.98481,1e-05,2.27765]
[1779075039940,65.28,76872.26,0.0,0.98475,1e-05,2.28588]
[1779075040947,65.28,76867.14,0.0,0.9847,1e-05,2.29236]
[1779075041954,65.28,76861.8,0.0,0.98464,1e-05,2.29911]
[1779075043968,65.28,76856.19,0.0,0.98459,1e-05,2.3063]
[1779075046435,65.28,76847.32,0.0,0.9845,1e-05,2.31757]
[1779075046989,65.28,76846.68,0.0,0.98449,1e-05,2.31843]
[1779075049003,65.28,76840.38,0.0,0.98442,1e-05,2.32646]
[1779075051016,65.28,76834.65,0.0,0.98437,1e-05,2.33376]
[1779075053030,65.28,76828.28,0.0,0.9843,1e-05,2.34188]
[1779075058066,65.28,76824.15,0.0,0.98426,1e-05,2.34717]
[1779075062097,65.28,76830.03,0.0,0.98432,1e-05,2.33976]
[1779075067129,65.28,76833.09,0.0,0.98435,1e-05,2.33605]
[1779075072174,65.29,76836.1,0.0,0.98438,1e-05,2.33238]
[1779075073180,65.29,76844.6,0.0,0.98446,1e-05,2.32173]
[1779075074191,65.29,76849.11,0.0,0.98451,1e-05,2.31612]
[1779075076650,65.29,76841.81,0.0,0.98443,1e-05,2.32543]
[1779075082244,65.29,76840.92,0.0,0.98442,1e-05,2.32686]
[1779075087279,65.29,76840.09,0.0,0.98441,1e-05,2.32819]
[1779075092314,65.29,76839.28,0.0,0.98441,1e-05,2.32745]
[1779075097349,65.29,76837.08,0.0,0.98439,1e-05,2.33054]
[1779075102384,65.3,76835.42,0.0,0.98437,1e-05,2.33295]
[1779075107419,65.3,76834.58,0.0,0.98436,1e-05,2.33431]
[1779075111447,65.3,76829.58,0.0,0.98431,1e-05,2.34089]
[1779075112454,65.3,76815.7,0.0,0.98416,1e-05,2.35858]
[1779075113460,65.3,76809.72,0.0,0.9841,1e-05,2.36623]
[1779075114468,65.3,76804.28,0.0,0.98405,1e-05,2.3732]
[1779075115477,65.3,76796.71,0.0,0.98397,1e-05,2.3829]
[1779075116934,65.3,76793.96,0.0,0.98394,1e-05,2.38641]
[1779075119503,65.3,76788.14,0.0,0.98388,1e-05,2.3938]
[1779075120513,65.3,76783.04,0.0,0.98383,1e-05,2.40034]
[1779075121520,65.3,76778.04,0.0,0.98378,1e-05,2.40675]
[1779075122527,65.3,76770.98,0.0,0.9837,1e-05,2.41583]
[1779075123536,65.3,76766.32,0.0,0.98366,1e-05,2.42181]
[1779075125548,65.3,76762.79,0.0,0.98362,1e-05,2.4262]
[1779075127562,65.3,76756.52,0.0,0.98356,1e-05,2.43415]
[1779075132597,65.29,76751.59,0.0,0.98351,1e-05,2.43995]
[1779075133604,65.29,76744.91,0.0,0.98344,1e-05,2.44856]
[1779075134611,65.29,76742.41,0.0,0.98341,1e-05,2.45168]
[1779075140653,65.28,76743.18,0.0,0.98343,1e-05,2.44963]
[1779075143673,65.28,76734.53,0.0,0.98334,1e-05,2.46051]
[1779075144680,65.28,76729.44,0.0,0.98329,1e-05,2.46703]
[1779075148709,65.27,76736.8,0.0,0.98337,1e-05,2.45652]
[1779075153745,65.27,76741.24,0.0,0.98344,1e-05,2.44766]
[1779075155758,65.27,76747.65,0.0,0.98351,1e-05,2.43891]
[1779075159786,65.26,76740.53,0.0,0.98344,1e-05,2.44762]
[1779075160792,65.26,76737.17,0.0,0.98341,1e-05,2.45187]
[1779075161800,65.26,76746.91,0.0,0.98351,1e-05,2.4389]
[1779075162807,65.26,76752.04,0.0,0.98357,1e-05,2.43203]
[1779075164820,65.26,76759.98,0.0,0.98365,1e-05,2.42138]
[1779075166835,65.26,76768.06,0.0,0.98374,1e-05,2.41062]
[1779075167842,65.26,76776.25,0.0,0.98383,1e-05,2.39989]
[1779075168849,65.26,76777.97,0.0,0.98385,1e-05,2.39758]
[1779075171869,65.25,76780.96,0.0,0.98388,1e-05,2.39346]
[1779075176905,65.25,76774.47,0.0,0.98381,1e-05,2.40147]
[1779075180935,65.25,76769.26,0.0,0.98376,1e-05,2.40789]
[1779075185973,65.25,76768.25,0.0,0.98376,1e-05,2.40876]
[1779075191007,65.24,76770.04,0.0,0.98378,1e-05,2.40604]
[1779075196053,65.24,76770.98,0.0,0.98379,1e-05,2.40434]
[1779075201084,65.24,76770.96,0.0,0.98379,1e-05,2.40399]
[1779075206118,65.24,76771.61,0.0,0.9838,1e-05,2.40278]
[1779075211152,65.23,76771.38,0.0,0.98382,1e-05,2.40062]
[1779075213167,65.23,76776.33,0.0,0.98387,1e-05,2.39409]
[1779075218202,65.23,76772.11,0.0,0.98383,1e-05,2.39924]
[1779075221256,65.23,76777.38,0.0,0.98389,1e-05,2.39225]
[1779075222263,65.23,76784.06,0.0,0.98395,1e-05,2.3836]
[1779075227719,65.23,76783.78,0.0,0.98395,1e-05,2.38379]
[1779075233343,65.23,76782.5,0.0,0.98394,1e-05,2.38526]
[1779075238375,65.23,76780.59,0.0,0.98392,1e-05,2.38757]
[1779075243419,65.23,76779.1,0.0,0.98391,1e-05,2.38934]
[1779075248449,65.23,76778.27,0.0,0.9839,1e-05,2.39027]
[1779075253489,65.22,76777.8,0.0,0.9839,1e-05,2.39074]
[1779075257932,65.22,76788.02,0.0,0.984,1e-05,2.37748]
[1779075262547,65.22,76782.89,0.0,0.98395,1e-05,2.3838]
[1779075268006,65.22,76785.76,0.0,0.98398,1e-05,2.37998]
[1779075273625,65.22,76793.53,0.0,0.98408,1e-05,2.36784]
[1779075276646,65.22,76803.47,0.0,0.98418,1e-05,2.35515]
[1779075278078,65.22,76821.23,0.0,0.98436,1e-05,2.3326]
[1779075278660,65.22,76821.44,0.0,0.98437,1e-05,2.3319]
[1779075279668,65.22,76827.93,0.0,0.98443,1e-05,2.32376]
[1779075280675,65.22,76827.86,0.0,0.98443,1e-05,2.32392]
[1779075285710,65.21,76834.04,0.0,0.98451,1e-05,2.31418]
[1779075290744,65.2,76829.09,0.0,0.98447,1e-05,2.31852]
[1779075295780,65.18,76826.96,0.0,0.98447,1e-05,2.31928]
[1779075297795,65.18,76823.18,0.0,0.98443,1e-05,2.32373]
[1779075300820,65.18,76818.07,0.0,0.98438,1e-05,2.33038]
[1779075304842,65.18,76813.12,0.0,0.98433,1e-05,2.33685]
[1779075306856,65.18,76805.27,0.0,0.98424,1e-05,2.34689]
[1779075308871,65.19,76794.94,0.0,0.98414,1e-05,2.36011]
[1779075309877,65.19,76794.6,0.0,0.98414,1e-05,2.36054]
[1779075314913,65.18,76790.89,0.0,0.9841,1e-05,2.36527]
[1779075319947,65.18,76788.82,0.0,0.98408,1e-05,2.36787]
[1779075324981,65.18,76790.3,0.0,0.98409,1e-05,2.36588]
[1779075330021,65.18,76787.01,0.0,0.98406,1e-05,2.37001]
[1779075335054,65.18,76785.36,0.0,0.98406,1e-05,2.36997]
[1779075340088,65.18,76782.07,0.0,0.98402,1e-05,2.37408]
[1779075344115,65.18,76789.93,0.0,0.9841,1e-05,2.36393]
[1779075349150,65.18,76789.73,0.0,0.9841,1e-05,2.36417]
[1779075354185,65.18,76787.93,0.0,0.98408,1e-05,2.36645]
[1779075359218,65.18,76789.7,0.0,0.9841,1e-05,2.36412]
[1779075364256,65.18,76789.0,0.0,0.9841,1e-05,2.36497]
[1779075368711,65.18,76795.53,0.0,0.98416,1e-05,2.3566]
[1779075374326,65.18,76793.7,0.0,0.98414,1e-05,2.35896]
[1779075379361,65.18,76798.51,0.0,0.98419,1e-05,2.35282]
[1779075384396,65.18,76799.07,0.0,0.9842,1e-05,2.35217]
[1779075385403,65.18,76804.28,0.0,0.98425,1e-05,2.34555]
[1779075386412,65.18,76810.99,0.0,0.98432,1e-05,2.33706]
[1779075387418,65.18,76818.97,0.0,0.9844,1e-05,2.32701]
[1779075388862,65.19,76823.86,0.0,0.98445,1e-05,2.32145]
[1779075394467,65.2,76830.7,0.0,0.9845,1e-05,2.3138]
[1779075395474,65.2,76838.02,0.0,0.98458,1e-05,2.30467]
[1779075396481,65.21,76845.57,0.0,0.98465,1e-05,2.2953]
[1779075397488,65.2,76846.2,0.0,0.98466,1e-05,2.29415]
[1779075400508,65.2,76855.83,0.0,0.98476,1e-05,2.282]
[1779075401516,65.2,76863.36,0.0,0.98483,1e-05,2.2723]
[1779075402524,65.2,76865.32,0.0,0.98486,1e-05,2.26955]
[1779075406551,65.19,76857.6,0.0,0.98479,1e-05,2.27785]
[1779075411595,65.18,76857.35,0.0,0.9848,1e-05,2.27653]
[1779075413604,65.18,76852.15,0.0,0.98475,1e-05,2.28233]
[1779075417630,65.17,76842.73,0.0,0.98466,1e-05,2.29365]
[1779075422667,65.18,76842.18,0.0,0.98465,1e-05,2.29489]
[1779075427703,65.18,76845.51,0.0,0.98468,1e-05,2.29129]
[1779075432738,65.18,76844.1,0.0,0.98466,1e-05,2.29364]
[1779075437774,65.19,76839.72,0.0,0.98462,1e-05,2.29968]
[1779075442808,65.19,76842.8,0.0,0.98464,1e-05,2.29637]
[1779075447844,65.19,76842.32,0.0,0.98463,1e-05,2.29751]
[1779075450865,65.19,76846.39,0.0,0.98467,1e-05,2.2923]
[1779075455900,65.19,76842.86,0.0,0.98465,1e-05,2.29481]
[1779075460935,65.2,76841.43,0.0,0.98463,1e-05,2.2972]
[1779075465971,65.2,76837.52,0.0,0.98459,1e-05,2.3027]
[1779075467985,65.2,76830.01,0.0,0.98451,1e-05,2.31236]
[1779075469999,65.2,76828.13,0.0,0.98449,1e-05,2.31492]
[1779075473027,65.21,76825.16,0.0,0.98446,1e-05,2.31893]
[1779075477055,65.21,76818.97,0.0,0.98439,1e-05,2.32706]
[1779075479069,65.21,76817.87,0.0,0.98438,1e-05,2.32857]
[1779075484114,65.21,76822.23,0.0,0.98442,1e-05,2.32338]
[1779075489149,65.21,76821.84,0.0,0.98442,1e-05,2.32418]
[1779075494184,65.21,76827.7,0.0,0.98447,1e-05,2.3171]
[1779075499219,65.22,76832.33,0.0,0.98452,1e-05,2.31162]
[1779075504254,65.22,76833.21,0.0,0.98452,1e-05,2.31091]
[1779075508283,65.22,76826.9,0.0,0.98446,1e-05,2.31919]
[1779075510296,65.22,76825.26,0.0,0.98444,1e-05,2.32139]
[1779075515331,65.22,76822.06,0.0,0.98442,1e-05,2.32372]
[1779075520366,65.23,76821.43,0.0,0.98441,1e-05,2.32482]
[1779075525407,65.23,76826.33,0.0,0.98446,1e-05,2.319]
[1779075530437,65.23,76823.19,0.0,0.98442,1e-05,2.32326]
[1779075535472,65.23,76822.88,0.0,0.98442,1e-05,2.32393]
[1779075540519,65.23,76823.51,0.0,0.98442,1e-05,2.32339]
[1779075542524,65.23,76816.02,0.0,0.98434,1e-05,2.33294]
[1779075543531,65.23,76810.81,0.0,0.98429,1e-05,2.33956]
[1779075544538,65.23,76805.34,0.0,0.98424,1e-05,2.34652]
[1779075550029,65.23,76801.62,0.0,0.9842,1e-05,2.3513]
[1779075555614,65.23,76804.04,0.0,0.98422,1e-05,2.34831]
[1779075560651,65.24,76801.33,0.0,0.98419,1e-05,2.35185]
[1779075567700,65.24,76798.17,0.0,0.98416,1e-05,2.35599]
[1779075572735,65.24,76795.93,0.0,0.98415,1e-05,2.35685]
[1779075575755,65.24,76802.9,0.0,0.98422,1e-05,2.34802]
[1779075580238,65.24,76811.37,0.0,0.98431,1e-05,2.33739]
[1779075582806,65.24,76819.79,0.0,0.98439,1e-05,2.32686]
[1779075583813,65.24,76823.14,0.0,0.98442,1e-05,2.32269]
[1779075588849,65.24,76826.38,0.0,0.98445,1e-05,2.31896]
[1779075593883,65.24,76833.63,0.0,0.98452,1e-05,2.31023]
[1779075598917,65.25,76836.37,0.0,0.98455,1e-05,2.30724]
[1779075603955,65.25,76835.91,0.0,0.98454,1e-05,2.30825]
[1779075608989,65.25,76835.47,0.0,0.98453,1e-05,2.3092]
[1779075614027,65.25,76838.3,0.0,0.98456,1e-05,2.30605]
[1779075619062,65.26,76840.04,0.0,0.98457,1e-05,2.30429]
[1779075624101,65.26,76840.99,0.0,0.98458,1e-05,2.3035]
[1779075629133,65.26,76834.0,0.0,0.9845,1e-05,2.31264]
[1779075632154,65.26,76830.53,0.0,0.98448,1e-05,2.31512]
[1779075637189,65.26,76830.03,0.0,0.98447,1e-05,2.31602]
[1779075642226,65.27,76829.45,0.0,0.98447,1e-05,2.31701]
[1779075647259,65.27,76836.76,0.0,0.98454,1e-05,2.30813]
[1779075649273,65.27,76830.93,0.0,0.98448,1e-05,2.31559]
[1779075651289,65.27,76827.31,0.0,0.98444,1e-05,2.32025]
[1779075656323,65.27,76825.97,0.0,0.98443,1e-05,2.32218]
[1779075661358,65.27,76826.57,0.0,0.98443,1e-05,2.32164]
[1779075666393,65.27,76823.06,0.0,0.98439,1e-05,2.32626]
[1779075669415,65.27,76828.2,0.0,0.98444,1e-05,2.31988]
[1779075672435,65.27,76830.73,0.0,0.98447,1e-05,2.31683]
[1779075674449,65.27,76836.59,0.0,0.98453,1e-05,2.30957]
[1779075676464,65.28,76839.9,0.0,0.98456,1e-05,2.30556]
[1779075677471,65.28,76846.41,0.0,0.98462,1e-05,2.29748]
[1779075678476,65.28,76850.59,0.0,0.98466,1e-05,2.29234]
[1779075680491,65.28,76850.92,0.0,0.98467,1e-05,2.29166]
[1779075685526,65.28,76849.3,0.0,0.98465,1e-05,2.29415]
[1779075690560,65.28,76850.36,0.0,0.98466,1e-05,2.29331]
[1779075695600,65.28,76850.59,0.0,0.98467,1e-05,2.29161]
[1779075701088,65.29,76854.66,0.0,0.9847,1e-05,2.28709]
[1779075706672,65.29,76859.74,0.0,0.98475,1e-05,2.28146]
[1779075711708,65.3,76862.73,0.0,0.98477,1e-05,2.27839]
[1779075716743,65.3,76861.76,0.0,0.98476,1e-05,2.28022]
[1779075721777,65.3,76866.04,0.0,0.9848,1e-05,2.27554]
[1779075723795,65.31,76871.83,0.0,0.98485,1e-05,2.26864]
[1779075728830,65.31,76868.26,0.0,0.98481,1e-05,2.27381]
[1779075732858,65.31,76859.01,0.0,0.98471,1e-05,2.28584]
[1779075733865,65.32,76855.8,0.0,0.98468,1e-05,2.28996]
[1779075735879,65.32,76853.82,0.0,0.98466,1e-05,2.29264]
[1779075741368,65.31,76856.48,0.0,0.98469,1e-05,2.2889]
[1779075743935,65.31,76861.55,0.0,0.98475,1e-05,2.28154]
[1779075748970,65.3,76863.27,0.0,0.98478,1e-05,2.27773]
[1779075754005,65.29,76860.9,0.0,0.98478,1e-05,2.27699]
[1779075756020,65.28,76855.45,0.0,0.98473,1e-05,2.2831]
[1779075761508,65.27,76846.08,0.0,0.98465,1e-05,2.29306]
[1779075764079,65.26,76844.95,0.0,0.98465,1e-05,2.29341]
[1779075769114,65.25,76847.12,0.0,0.98468,1e-05,2.28896]
[1779075774149,65.24,76847.41,0.0,0.9847,1e-05,2.2869]
[1779075776163,65.24,76856.04,0.0,0.98479,1e-05,2.2755]
[1779075781649,65.23,76851.08,0.0,0.98475,1e-05,2.28007]
[1779075787241,65.22,76850.87,0.0,0.98477,1e-05,2.27843]
[1779075792276,65.21,76849.16,0.0,0.98476,1e-05,2.27899]
[1779075797311,65.2,76846.31,0.0,0.98475,1e-05,2.28096]
[1779075802345,65.19,76848.32,0.0,0.98478,1e-05,2.27692]
[1779075807380,65.18,76848.42,0.0,0.98479,1e-05,2.27527]
[1779075812417,65.17,76852.17,0.0,0.98485,1e-05,2.26712]
[1779075815438,65.16,76860.32,0.0,0.98494,1e-05,2.2562]
[1779075818473,65.16,76864.41,0.0,0.98499,1e-05,2.25037]
[1779075823507,65.15,76865.37,0.0,0.985,1e-05,2.24791]
[1779075826528,65.15,76872.95,0.0,0.98508,1e-05,2.23784]
[1779075828542,65.15,76874.82,0.0,0.9851,1e-05,2.23555]
[1779075833577,65.15,76877.3,0.0,0.98512,1e-05,2.23273]
[1779075838617,65.15,76881.4,0.0,0.98516,1e-05,2.22846]
[1779075843651,65.16,76881.59,0.0,0.98515,1e-05,2.22946]
[1779075848696,65.17,76880.04,0.0,0.98513,1e-05,2.23258]
[1779075853722,65.18,76883.56,0.0,0.98515,1e-05,2.22947]
[1779075855738,65.18,76891.65,0.0,0.98523,1e-05,2.22009]
[1779075856745,65.18,76899.43,0.0,0.9853,1e-05,2.21088]
[1779075857753,65.18,76902.2,0.0,0.98532,1e-05,2.20807]
[1779075862787,65.19,76904.99,0.0,0.98534,1e-05,2.20606]
[1779075864804,65.19,76913.6,0.0,0.98542,1e-05,2.19591]
[1779075865808,65.2,76919.26,0.0,0.98547,1e-05,2.18967]
[1779075870843,65.21,76925.1,0.0,0.98551,1e-05,2.18416]
[1779075875879,65.22,76923.11,0.0,0.98549,1e-05,2.18607]
[1779075880914,65.23,76927.91,0.0,0.98553,1e-05,2.18177]
[1779075885949,65.24,76929.97,0.0,0.98554,1e-05,2.18079]
[1779075890984,65.24,76938.21,0.0,0.98561,1e-05,2.17166]
[1779075892426,65.24,76945.44,0.0,0.98568,1e-05,2.16273]
[1779075894005,65.24,76943.55,0.0,0.98566,1e-05,2.16472]
[1779075898032,65.23,76931.58,0.0,0.98555,1e-05,2.17852]
[1779075899040,65.23,76930.78,0.0,0.98555,1e-05,2.17933]
[1779075904075,65.23,76928.93,0.0,0.98554,1e-05,2.18077]
[1779075909110,65.22,76927.58,0.0,0.98553,1e-05,2.18158]
[1779075914156,65.22,76925.25,0.0,0.98551,1e-05,2.18356]
[1779075919191,65.21,76919.38,0.0,0.98546,1e-05,2.18975]
[1779075921205,65.21,76912.77,0.0,0.9854,1e-05,2.19734]
[1779075926240,65.2,76916.55,0.0,0.98545,1e-05,2.19182]
[1779075931280,65.2,76917.29,0.0,0.98547,1e-05,2.188]
[1779075936310,65.19,76919.92,0.0,0.98551,1e-05,2.18393]
[1779075941345,65.19,76920.25,0.0,0.98552,1e-05,2.18265]
[1779075946380,65.18,76919.66,0.0,0.98552,1e-05,2.18249]
[1779075948396,65.18,76914.08,0.0,0.98547,1e-05,2.18884]
[1779075953431,65.17,76912.73,0.0,0.98546,1e-05,2.18952]
[1779075958466,65.17,76913.2,0.0,0.98547,1e-05,2.18803]
[1779075962494,65.16,76919.1,0.0,0.98553,1e-05,2.1802]
[1779075963501,65.16,76925.55,0.0,0.9856,1e-05,2.1723]
[1779075964508,65.16,76927.1,0.0,0.98561,1e-05,2.17029]
[1779075969542,65.15,76930.51,0.0,0.98565,1e-05,2.1655]
[1779075974580,65.15,76932.38,0.0,0.98567,1e-05,2.1626]
[1779075979614,65.15,76931.81,0.0,0.98567,1e-05,2.16266]
[1779075982639,65.14,76922.91,0.0,0.98559,1e-05,2.17292]
[1779075983646,65.14,76918.89,0.0,0.98555,1e-05,2.1776]
[1779075988681,65.14,76911.85,0.0,0.98549,1e-05,2.18529]
[1779075993716,65.13,76909.88,0.0,0.98549,1e-05,2.18483]
[1779075998761,65.13,76907.92,0.0,0.98548,1e-05,2.18633]
[1779076002788,65.12,76902.58,0.0,0.98544,1e-05,2.19206]
[1779076007823,65.12,76905.23,0.0,0.98547,1e-05,2.18795]
[1779076012859,65.11,76906.88,0.0,0.98549,1e-05,2.18506]
[1779076017893,65.11,76902.03,0.0,0.98545,1e-05,2.19003]
[1779076020914,65.1,76895.73,0.0,0.9854,1e-05,2.19711]
[1779076021923,65.1,76889.91,0.0,0.98534,1e-05,2.20398]
[1779076022933,65.1,76890.15,0.0,0.98535,1e-05,2.20348]
[1779076027964,65.1,76886.14,0.0,0.98531,1e-05,2.20805]
[1779076031991,65.1,76891.98,0.0,0.98536,1e-05,2.20152]
[1779076033425,65.1,76900.34,0.0,0.98544,1e-05,2.19121]
[1779076039040,65.09,76902.8,0.0,0.98547,1e-05,2.18718]
[1779076042061,65.09,76897.72,0.0,0.98543,1e-05,2.1928]
[1779076047095,65.08,76895.16,0.0,0.98541,1e-05,2.19499]
[1779076048103,65.08,76888.87,0.0,0.98535,1e-05,2.20241]
[1779076053568,65.08,76890.0,0.0,0.98538,1e-05,2.19808]
[1779076059180,65.07,76890.02,0.0,0.98539,1e-05,2.19695]
[1779076063638,65.07,76881.27,0.0,0.98531,1e-05,2.20729]
[1779076069250,65.06,76882.91,0.0,0.98534,1e-05,2.2041]
[1779076071264,65.06,76888.25,0.0,0.98539,1e-05,2.19724]
[1779076076299,65.05,76883.74,0.0,0.98535,1e-05,2.20181]
[1779076081333,65.05,76884.75,0.0,0.98537,1e-05,2.19966]
[1779076086369,65.04,76891.87,0.0,0.98545,1e-05,2.19014]
[1779076088382,65.04,76897.5,0.0,0.9855,1e-05,2.18303]
[1779076093857,65.03,76894.91,0.0,0.98548,1e-05,2.18541]
[1779076099461,65.03,76897.4,0.0,0.98551,1e-05,2.1815]
[1779076104496,65.02,76898.19,0.0,0.98553,1e-05,2.17982]
[1779076109530,65.02,76897.55,0.0,0.98553,1e-05,2.17988]
[1779076112552,65.02,76884.06,0.0,0.98541,1e-05,2.19376]
[1779076113998,65.01,76877.9,0.0,0.98536,1e-05,2.20107]
[1779076119602,65.01,76879.06,0.0,0.98538,1e-05,2.19862]
[1779076123629,65.0,76880.35,0.0,0.98539,1e-05,2.19638]
[1779076124638,65.0,76880.37,0.0,0.98539,1e-05,2.19619]
[1779076129675,65.0,76880.75,0.0,0.9854,1e-05,2.19489]
[1779076134707,64.99,76878.63,0.0,0.98539,1e-05,2.19663]
[1779076136720,64.99,76868.16,0.0,0.98529,1e-05,2.20903]
[1779076137727,64.99,76858.36,0.0,0.9852,1e-05,2.22082]
[1779076138734,64.99,76856.51,0.0,0.98518,1e-05,2.22333]
[1779076143769,65.0,76859.67,0.0,0.9852,1e-05,2.2207]
[1779076144777,65.0,76865.5,0.0,0.98526,1e-05,2.21382]
[1779076145783,65.0,76866.52,0.0,0.98526,1e-05,2.21283]
[1779076150821,65.01,76868.83,0.0,0.98528,1e-05,2.21132]
[1779076155854,65.02,76872.19,0.0,0.9853,1e-05,2.20853]
[1779076160889,65.03,76872.95,0.0,0.98529,1e-05,2.20891]
[1779076165924,65.03,76872.53,0.0,0.98528,1e-05,2.21072]
[1779076170959,65.04,76872.97,0.0,0.98527,1e-05,2.21146]
[1779076175994,65.05,76876.22,0.0,0.98531,1e-05,2.20678]
[1779076181035,65.06,76878.93,0.0,0.98533,1e-05,2.20473]
[1779076183050,65.06,76886.69,0.0,0.9854,1e-05,2.19561]
[1779076184059,65.06,76899.79,0.0,0.98552,1e-05,2.17978]
[1779076185067,65.06,76899.91,0.0,0.98553,1e-05,2.17947]
[1779076190099,65.05,76902.51,0.0,0.98556,1e-05,2.17552]
[1779076194568,65.05,76907.65,0.0,0.98561,1e-05,2.16855]
[1779076200168,65.04,76907.26,0.0,0.98561,1e-05,2.16825]
[1779076204638,65.04,76916.26,0.0,0.9857,1e-05,2.15672]
[1779076207217,65.04,76918.03,0.0,0.98572,1e-05,2.15434]
[1779076210239,65.03,76911.68,0.0,0.98567,1e-05,2.16154]
[1779076215276,65.03,76910.98,0.0,0.98566,1e-05,2.16169]
[1779076220312,65.03,76906.13,0.0,0.98562,1e-05,2.16684]
[1779076223330,65.02,76900.63,0.0,0.98558,1e-05,2.17286]
[1779076229372,65.02,76900.98,0.0,0.98559,1e-05,2.17155]
[1779076234847,65.01,76902.55,0.0,0.98562,1e-05,2.16699]
[1779076237430,65.01,76895.35,0.0,0.98555,1e-05,2.17523]
[1779076238436,65.01,76887.42,0.0,0.98548,1e-05,2.18465]
[1779076239443,65.01,76885.84,0.0,0.98547,1e-05,2.18639]
[1779076242463,65.0,76880.68,0.0,0.98542,1e-05,2.19212]
[1779076246492,65.0,76889.65,0.0,0.98551,1e-05,2.1806]
[1779076247499,65.0,76891.44,0.0,0.98553,1e-05,2.17829]
[1779076252534,64.99,76895.53,0.0,0.98557,1e-05,2.17264]
[1779076257569,64.99,76894.17,0.0,0.98557,1e-05,2.17357]
[1779076262604,64.99,76893.9,0.0,0.98557,1e-05,2.1732]
[1779076267640,64.98,76898.46,0.0,0.98562,1e-05,2.16703]
[1779076269653,64.98,76903.74,0.0,0.98567,1e-05,2.16044]
[1779076271672,64.98,76905.8,0.0,0.98569,1e-05,2.15774]
[1779076272674,64.98,76900.61,0.0,0.98564,1e-05,2.16384]
[1779076273680,64.98,76897.79,0.0,0.98562,1e-05,2.1671]
[1779076278719,64.97,76904.84,0.0,0.98569,1e-05,2.15801]
[1779076281739,64.97,76908.22,0.0,0.98572,1e-05,2.15363]
[1779076286775,64.97,76908.31,0.0,0.98573,1e-05,2.15301]
[1779076291810,64.96,76910.4,0.0,0.98576,1e-05,2.14807]
[1779076296845,64.96,76910.52,0.0,0.98577,1e-05,2.14744]
[1779076301880,64.96,76906.82,0.0,0.98574,1e-05,2.15137]
[1779076306915,64.95,76903.72,0.0,0.98571,1e-05,2.15459]
[1779076308929,64.95,76895.6,0.0,0.98564,1e-05,2.16412]
[1779076309936,64.95,76890.5,0.0,0.98559,1e-05,2.17013]
[1779076311950,64.95,76882.12,0.0,0.98551,1e-05,2.17998]
[1779076312956,64.95,76879.59,0.0,0.98549,1e-05,2.18289]
[1779076317992,64.92,76881.48,0.0,0.98554,1e-05,2.17609]
[1779076320021,64.91,76874.32,0.0,0.98549,1e-05,2.18323]
[1779076321013,64.91,76873.54,0.0,0.98548,1e-05,2.18402]
[1779076325041,64.91,76864.37,0.0,0.98539,1e-05,2.19589]
[1779076327060,64.92,76855.42,0.0,0.98529,1e-05,2.20761]
[1779076328067,64.92,76837.41,0.0,0.98512,1e-05,2.22968]
[1779076329076,64.92,76833.27,0.0,0.98508,1e-05,2.23501]
[1779076331087,64.92,76826.63,0.0,0.98501,1e-05,2.24364]
[1779076332094,64.93,76822.36,0.0,0.98496,1e-05,2.24913]
[1779076334109,64.93,76819.43,0.0,0.98493,1e-05,2.25314]
[1779076337129,64.93,76813.19,0.0,0.98487,1e-05,2.26144]
[1779076341162,64.94,76807.82,0.0,0.98481,1e-05,2.2688]
[1779076343176,64.94,76813.45,0.0,0.98486,1e-05,2.26212]
[1779076344183,64.94,76817.71,0.0,0.9849,1e-05,2.25701]
[1779076347206,64.94,76820.69,0.0,0.98493,1e-05,2.25387]
[1779076350228,64.95,76825.66,0.0,0.98497,1e-05,2.24831]
[1779076355692,64.95,76832.68,0.0,0.98504,1e-05,2.23888]
[1779076361309,64.96,76842.58,0.0,0.98513,1e-05,2.22778]
[1779076362318,64.96,76844.13,0.0,0.98514,1e-05,2.22611]
[1779076367369,64.97,76843.21,0.0,0.98513,1e-05,2.22841]
[1779076372400,64.98,76845.34,0.0,0.98514,1e-05,2.22693]
[1779076377435,64.98,76849.1,0.0,0.98517,1e-05,2.22348]
[1779076382470,64.99,76850.39,0.0,0.98517,1e-05,2.22305]
[1779076384484,64.99,76844.64,0.0,0.98511,1e-05,2.23056]
[1779076390528,65.0,76843.96,0.0,0.98509,1e-05,2.23293]
[1779076393550,65.01,76851.52,0.0,0.98516,1e-05,2.22431]
[1779076398584,65.02,76853.68,0.0,0.98517,1e-05,2.2228]
[1779076403619,65.02,76855.54,0.0,0.98518,1e-05,2.22164]
[1779076409661,65.03,76859.9,0.0,0.98521,1e-05,2.21768]
[1779076414696,65.04,76860.74,0.0,0.98522,1e-05,2.21581]
[1779076419731,65.05,76861.88,0.0,0.98523,1e-05,2.21557]
[1779076423760,65.05,76869.65,0.0,0.98529,1e-05,2.20703]
[1779076426191,65.06,76871.68,0.0,0.98531,1e-05,2.20506]
[1779076431817,65.06,76870.82,0.0,0.98529,1e-05,2.2076]
[1779076436853,65.07,76869.94,0.0,0.98527,1e-05,2.2099]
[1779076441887,65.08,76864.1,0.0,0.98521,1e-05,2.21822]
[1779076443902,65.08,76859.78,0.0,0.98516,1e-05,2.22395]
[1779076446332,65.09,76854.31,0.0,0.9851,1e-05,2.23109]
[1779076451958,65.09,76856.17,0.0,0.98511,1e-05,2.23004]
[1779076456994,65.1,76857.68,0.0,0.98512,1e-05,2.22921]
[1779076462035,65.11,76853.72,0.0,0.98507,1e-05,2.23509]
[1779076467066,65.11,76849.34,0.0,0.98502,1e-05,2.24143]
[1779076472101,65.12,76847.29,0.0,0.98501,1e-05,2.24285]
[1779076477136,65.12,76841.62,0.0,0.98495,1e-05,2.25074]
[1779076478144,65.12,76836.48,0.0,0.98489,1e-05,2.25727]
[1779076483177,65.13,76840.43,0.0,0.98493,1e-05,2.25319]
[1779076488213,65.13,76842.76,0.0,0.98494,1e-05,2.25114]
[1779076493248,65.14,76840.71,0.0,0.98492,1e-05,2.25449]
[1779076498283,65.15,76835.94,0.0,0.98486,1e-05,2.26121]
[1779076503318,65.15,76841.07,0.0,0.98491,1e-05,2.25562]
[1779076510366,65.16,76844.97,0.0,0.98494,1e-05,2.25196]
[1779076511374,65.16,76839.83,0.0,0.98489,1e-05,2.25849]
[1779076512381,65.16,76834.35,0.0,0.98483,1e-05,2.26544]
[1779076514395,65.16,76828.77,0.0,0.98477,1e-05,2.27266]
[1779076519431,65.17,76831.94,0.0,0.9848,1e-05,2.26939]
[1779076524465,65.17,76831.25,0.0,0.98479,1e-05,2.27096]
[1779076529501,65.17,76830.49,0.0,0.98477,1e-05,2.27259]
[1779076534537,65.18,76833.94,0.0,0.98482,1e-05,2.26695]
[1779076539572,65.18,76832.65,0.0,0.9848,1e-05,2.26927]
[1779076544606,65.19,76832.15,0.0,0.98479,1e-05,2.27058]
[1779076549641,65.19,76831.26,0.0,0.98477,1e-05,2.27249]
[1779076554677,65.2,76830.77,0.0,0.98476,1e-05,2.27362]
[1779076559717,65.2,76830.2,0.0,0.98475,1e-05,2.2751]
[1779076567179,65.21,76829.61,0.0,0.98474,1e-05,2.27672]
[1779076572806,65.21,76816.42,0.0,0.9846,1e-05,2.29394]
[1779076573814,65.21,76812.14,0.0,0.98456,1e-05,2.2994]
[1779076578848,65.21,76812.48,0.0,0.98456,1e-05,2.29942]
[1779076583883,65.22,76814.24,0.0,0.98457,1e-05,2.29766]
[1779076589925,65.22,76816.6,0.0,0.98459,1e-05,2.29528]
[1779076593956,65.22,76823.34,0.0,0.98467,1e-05,2.28522]
[1779076595967,65.22,76827.58,0.0,0.98471,1e-05,2.28018]
[1779076601003,65.23,76828.92,0.0,0.98472,1e-05,2.27913]
[1779076606038,65.23,76831.21,0.0,0.98473,1e-05,2.27688]
[1779076611072,65.24,76834.31,0.0,0.98476,1e-05,2.27362]
[1779076613086,65.24,76829.07,0.0,0.98471,1e-05,2.28039]
[1779076616107,65.24,76823.17,0.0,0.98465,1e-05,2.28809]
[1779076617532,65.24,76833.54,0.0,0.98475,1e-05,2.27526]
[1779076619128,65.24,76834.0,0.0,0.98475,1e-05,2.27493]
[1779076624163,65.25,76833.73,0.0,0.98474,1e-05,2.27591]
[1779076629198,65.25,76834.65,0.0,0.98475,1e-05,2.27541]
[1779076634233,65.25,76837.0,0.0,0.98477,1e-05,2.27312]
[1779076639268,65.26,76836.57,0.0,0.98476,1e-05,2.27427]
[1779076644304,65.26,76837.97,0.0,0.98477,1e-05,2.27314]
[1779076649338,65.27,76838.1,0.0,0.98476,1e-05,2.27358]
[1779076654372,65.27,76842.86,0.0,0.98482,1e-05,2.26626]
[1779076659411,65.27,76843.21,0.0,0.98482,1e-05,2.26646]
[1779076662431,65.28,76849.03,0.0,0.98487,1e-05,2.25965]
[1779076667464,65.28,76850.33,0.0,0.98488,1e-05,2.25873]
[1779076672500,65.28,76852.76,0.0,0.9849,1e-05,2.25643]
[1779076677535,65.29,76855.5,0.0,0.98492,1e-05,2.25377]
[1779076682570,65.29,76855.38,0.0,0.98491,1e-05,2.25465]
[1779076687605,65.3,76854.92,0.0,0.9849,1e-05,2.25592]
[1779076692639,65.3,76857.7,0.0,0.98492,1e-05,2.2532]
[1779076698094,65.31,76858.11,0.0,0.98492,1e-05,2.25356]
[1779076703720,65.31,76859.52,0.0,0.98493,1e-05,2.25254]
[1779076708163,65.32,76871.71,0.0,0.98504,1e-05,2.23829]
[1779076709762,65.32,76874.93,0.0,0.98507,1e-05,2.23451]
[1779076713790,65.32,76884.85,0.0,0.98518,1e-05,2.2211]
[1779076714797,65.32,76886.13,0.0,0.98519,1e-05,2.21974]
[1779076718234,65.33,76888.33,0.0,0.9852,1e-05,2.21744]
[1779076723859,65.33,76885.9,0.0,0.98517,1e-05,2.22168]
[1779076728895,65.34,76883.33,0.0,0.98514,1e-05,2.22589]
[1779076733930,65.35,76880.94,0.0,0.98511,1e-05,2.22986]
[1779076738965,65.35,76883.19,0.0,0.98512,1e-05,2.22816]
[1779076744000,65.36,76880.1,0.0,0.98508,1e-05,2.23298]
[1779076749035,65.37,76879.47,0.0,0.98507,1e-05,2.2348]
[1779076754070,65.37,76880.94,0.0,0.98507,1e-05,2.23406]
[1779076758516,65.38,76875.08,0.0,0.98501,1e-05,2.2421]
[1779076760125,65.38,76862.28,0.0,0.98488,1e-05,2.25828]
[1779076761131,65.38,76859.85,0.0,0.98486,1e-05,2.26146]
[1779076763145,65.39,76850.28,0.0,0.98476,1e-05,2.27364]
[1779076764154,65.39,76850.44,0.0,0.98476,1e-05,2.27359]
[1779076769187,65.39,76851.1,0.0,0.98476,1e-05,2.2735]
[1779076774222,65.4,76853.32,0.0,0.98479,1e-05,2.26939]
[1779076779257,65.4,76856.93,0.0,0.98482,1e-05,2.26559]
[1779076784292,65.4,76856.47,0.0,0.98481,1e-05,2.2668]
[1779076789327,65.41,76857.7,0.0,0.98482,1e-05,2.26589]
[1779076794362,65.41,76854.33,0.0,0.98478,1e-05,2.27067]
[1779076799398,65.42,76854.23,0.0,0.98477,1e-05,2.27138]
[1779076804433,65.42,76849.19,0.0,0.98472,1e-05,2.27819]
[1779076806447,65.42,76857.84,0.0,0.9848,1e-05,2.26767]
[1779076807454,65.42,76860.83,0.0,0.98483,1e-05,2.26409]
[1779076812489,65.43,76867.37,0.0,0.98489,1e-05,2.25665]
[1779076814504,65.43,76871.25,0.0,0.98493,1e-05,2.25215]
[1779076819538,65.43,76872.25,0.0,0.98493,1e-05,2.25165]
[1779076822561,65.43,76877.38,0.0,0.98498,1e-05,2.24579]
[1779076827594,65.44,76872.27,0.0,0.98492,1e-05,2.25286]
[1779076832629,65.44,76877.08,0.0,0.98498,1e-05,2.24568]
[1779076837663,65.45,76875.48,0.0,0.98496,1e-05,2.24846]
[1779076842699,65.45,76876.04,0.0,0.98495,1e-05,2.24858]
[1779076847734,65.49,76871.38,0.0,0.98487,1e-05,2.25919]
[1779076850755,65.49,76864.21,0.0,0.9848,1e-05,2.26845]
[1779076855790,65.49,76865.52,0.0,0.9848,1e-05,2.26744]
[1779076856798,65.49,76872.23,0.0,0.98487,1e-05,2.25928]
[1779076857804,65.49,76872.67,0.0,0.98487,1e-05,2.25888]
[1779076862839,65.5,76872.9,0.0,0.98487,1e-05,2.25928]
[1779076865860,65.5,76866.86,0.0,0.98481,1e-05,2.26716]
[1779076870895,65.5,76866.52,0.0,0.9848,1e-05,2.26823]
[1779076875930,65.51,76872.09,0.0,0.98485,1e-05,2.26202]
[1779076879361,65.51,76875.15,0.0,0.98487,1e-05,2.25885]
[1779076884994,65.52,76871.8,0.0,0.98484,1e-05,2.26375]
[1779076889430,65.52,76875.43,0.0,0.98486,1e-05,2.26006]
[1779076894058,65.53,76875.75,0.0,0.98487,1e-05,2.25849]
[1779076897081,65.53,76881.76,0.0,0.98493,1e-05,2.25163]
[1779076899501,65.53,76886.8,0.0,0.98498,1e-05,2.24582]
[1779076902114,65.54,76891.03,0.0,0.98501,1e-05,2.24122]
[1779076906143,65.54,76899.34,0.0,0.98509,1e-05,2.23186]
[1779076908156,65.54,76903.26,0.0,0.98512,1e-05,2.2275]
[1779076911177,65.55,76892.99,0.0,0.98502,1e-05,2.24066]
[1779076912184,65.55,76890.49,0.0,0.98499,1e-05,2.24391]
[1779076914198,65.55,76884.28,0.0,0.98493,1e-05,2.25188]
[1779076917219,65.56,76867.86,0.0,0.98476,1e-05,2.27261]
[1779076918226,65.56,76858.29,0.0,0.98467,1e-05,2.28461]
[1779076919643,65.56,76859.87,0.0,0.98468,1e-05,2.28275]
[1779076925275,65.56,76859.18,0.0,0.98467,1e-05,2.28426]
[1779076930309,65.56,76857.79,0.0,0.98465,1e-05,2.28653]
[1779076934338,65.57,76864.17,0.0,0.98471,1e-05,2.27902]
[1779076939830,65.57,76867.26,0.0,0.98474,1e-05,2.27576]
[1779076945415,65.57,76867.22,0.0,0.98473,1e-05,2.27651]
[1779076950450,65.58,76865.91,0.0,0.98471,1e-05,2.2787]
[1779076955485,65.58,76866.23,0.0,0.98473,1e-05,2.27681]
[1779076959512,65.58,76877.96,0.0,0.98484,1e-05,2.26276]
[1779076960519,65.59,76877.57,0.0,0.98483,1e-05,2.26336]
[1779076965556,65.59,76878.34,0.0,0.98484,1e-05,2.26307]
[1779076970598,65.59,76879.01,0.0,0.98484,1e-05,2.26291]
[1779076975633,65.6,76875.76,0.0,0.9848,1e-05,2.26758]
[1779076977647,65.6,76874.56,0.0,0.98479,1e-05,2.26929]
[1779076982682,65.6,76874.06,0.0,0.98478,1e-05,2.27049]
[1779076987717,65.61,76873.46,0.0,0.98477,1e-05,2.27181]
[1779076992752,65.61,76879.18,0.0,0.98482,1e-05,2.26533]
[1779076999800,65.62,76873.88,0.0,0.98476,1e-05,2.27275]
[1779077003828,65.62,76867.02,0.0,0.98469,1e-05,2.28171]
[1779077008865,65.62,76863.65,0.0,0.98465,1e-05,2.2864]
[1779077013899,65.63,76864.27,0.0,0.98467,1e-05,2.28409]
[1779077018934,65.63,76855.94,0.0,0.98458,1e-05,2.29496]
[1779077023969,65.63,76858.12,0.0,0.9846,1e-05,2.29268]
[1779077029006,65.63,76851.6,0.0,0.98453,1e-05,2.30123]
[1779077034038,65.64,76853.1,0.0,0.98454,1e-05,2.29971]
[1779077039074,65.64,76853.91,0.0,0.98455,1e-05,2.29905]
[1779077044109,65.64,76854.51,0.0,0.98455,1e-05,2.29865]
[1779077049145,65.64,76856.59,0.0,0.98457,1e-05,2.2964]
[1779077054180,65.65,76857.68,0.0,0.98458,1e-05,2.29547]
[1779077059215,65.65,76858.77,0.0,0.98458,1e-05,2.29448]
[1779077064250,65.65,76859.05,0.0,0.98458,1e-05,2.29449]
[1779077069285,65.65,76858.83,0.0,0.98458,1e-05,2.29513]
[1779077074320,65.65,76860.32,0.0,0.9846,1e-05,2.2916]
[1779077079355,65.66,76860.99,0.0,0.98461,1e-05,2.29115]
[1779077084389,65.66,76861.03,0.0,0.9846,1e-05,2.29148]
[1779077089424,65.66,76861.61,0.0,0.98461,1e-05,2.29114]
[1779077094460,65.66,76861.94,0.0,0.98461,1e-05,2.29111]
[1779077099494,65.67,76861.97,0.0,0.98461,1e-05,2.29144]
[1779077104531,65.67,76862.01,0.0,0.9846,1e-05,2.29174]
[1779077109567,65.67,76860.91,0.0,0.98459,1e-05,2.29346]
[1779077111030,65.67,76872.48,0.0,0.9847,1e-05,2.27916]
[1779077112590,65.67,76877.06,0.0,0.98475,1e-05,2.27365]
[1779077117625,65.67,76875.97,0.0,0.98474,1e-05,2.2741]
[1779077122661,65.67,76874.92,0.0,0.98473,1e-05,2.27588]
[1779077127697,65.67,76876.27,0.0,0.98474,1e-05,2.27472]
[1779077132740,65.68,76874.73,0.0,0.98473,1e-05,2.2751]
[1779077134749,65.68,76868.99,0.0,0.98467,1e-05,2.28242]
[1779077138777,65.68,76863.3,0.0,0.98461,1e-05,2.28985]
[1779077142805,65.68,76868.35,0.0,0.98466,1e-05,2.28391]
[1779077147840,65.68,76869.73,0.0,0.98467,1e-05,2.28266]
[1779077152874,65.69,76872.17,0.0,0.98469,1e-05,2.28011]
[1779077157910,65.69,76870.8,0.0,0.98468,1e-05,2.28231]
[1779077162947,65.69,76872.23,0.0,0.98469,1e-05,2.28104]
[1779077165968,65.7,76878.24,0.0,0.98474,1e-05,2.27394]
[1779077166975,65.69,76885.88,0.0,0.98482,1e-05,2.26417]
[1779077167982,65.69,76893.83,0.0,0.9849,1e-05,2.25407]
[1779077168992,65.69,76893.32,0.0,0.9849,1e-05,2.25439]
[1779077174024,65.68,76895.28,0.0,0.98493,1e-05,2.25046]
[1779077178052,65.67,76902.03,0.0,0.98501,1e-05,2.24101]
[1779077182080,65.67,76896.33,0.0,0.98496,1e-05,2.24682]
[1779077187115,65.66,76887.04,0.0,0.98488,1e-05,2.25719]
[1779077189129,65.66,76887.45,0.0,0.98488,1e-05,2.25697]
[1779077194164,65.65,76891.73,0.0,0.98494,1e-05,2.2481]
[1779077199199,65.64,76888.79,0.0,0.98493,1e-05,2.25017]
[1779077201671,65.64,76879.14,0.0,0.98483,1e-05,2.262]
[1779077207255,65.64,76874.46,0.0,0.98478,1e-05,2.26839]
[1779077212290,65.65,76874.6,0.0,0.98478,1e-05,2.26885]
[1779077217335,65.65,76871.42,0.0,0.98474,1e-05,2.2734]
[1779077219339,65.65,76864.59,0.0,0.98467,1e-05,2.2821]
[1779077221812,65.66,76860.78,0.0,0.98463,1e-05,2.28713]
[1779077224380,65.66,76869.85,0.0,0.98472,1e-05,2.2762]
[1779077229410,65.66,76873.56,0.0,0.98475,1e-05,2.27211]
[1779077230417,65.66,76877.55,0.0,0.98479,1e-05,2.26745]
[1779077237466,65.67,76880.54,0.0,0.98481,1e-05,2.26474]
[1779077242501,65.67,76881.84,0.0,0.98482,1e-05,2.26385]
[1779077246530,65.68,76875.73,0.0,0.98475,1e-05,2.27195]
[1779077247538,65.68,76872.44,0.0,0.98472,1e-05,2.27615]
[1779077252572,65.68,76870.46,0.0,0.98471,1e-05,2.27715]
[1779077257606,65.68,76869.61,0.0,0.9847,1e-05,2.27879]
[1779077262645,65.69,76869.23,0.0,0.98469,1e-05,2.27986]
[1779077266673,65.69,76874.89,0.0,0.98474,1e-05,2.27333]
[1779077267680,65.69,76878.65,0.0,0.98478,1e-05,2.26882]
[1779077272161,65.7,76872.22,0.0,0.98471,1e-05,2.27732]
[1779077273722,65.7,76872.62,0.0,0.98471,1e-05,2.27708]
[1779077278758,65.7,76867.7,0.0,0.98466,1e-05,2.28376]
[1779077280771,65.7,76863.11,0.0,0.98461,1e-05,2.28968]
[1779077285807,65.71,76862.04,0.0,0.9846,1e-05,2.2915]
[1779077290841,65.71,76862.23,0.0,0.98459,1e-05,2.29175]
[1779077295877,65.71,76865.04,0.0,0.98462,1e-05,2.28874]
[1779077300913,65.71,76865.28,0.0,0.98462,1e-05,2.28893]
[1779077302928,65.72,76873.59,0.0,0.9847,1e-05,2.27882]
[1779077305949,65.72,76875.63,0.0,0.98472,1e-05,2.27664]
[1779077310982,65.72,76875.64,0.0,0.98471,1e-05,2.27718]
[1779077316017,65.73,76881.58,0.0,0.98478,1e-05,2.26839]
[1779077321053,65.73,76885.87,0.0,0.98482,1e-05,2.26371]
[1779077326088,65.73,76887.16,0.0,0.98482,1e-05,2.26272]
[1779077328102,65.73,76892.85,0.0,0.98488,1e-05,2.25597]
[1779077330116,65.74,76893.38,0.0,0.98488,1e-05,2.25559]
[1779077332130,65.74,76890.3,0.0,0.98485,1e-05,2.25963]
[1779077337165,65.74,76890.69,0.0,0.98485,1e-05,2.25977]
[1779077342200,65.75,76888.48,0.0,0.98482,1e-05,2.2631]
[1779077346228,65.75,76883.36,0.0,0.98477,1e-05,2.26987]
[1779077351262,65.75,76882.57,0.0,0.98476,1e-05,2.27138]
[1779077356298,65.76,76883.43,0.0,0.98476,1e-05,2.27086]
[1779077361333,65.76,76888.13,0.0,0.9848,1e-05,2.26561]
[1779077366367,65.76,76891.26,0.0,0.98483,1e-05,2.26234]
[1779077371402,65.77,76891.73,0.0,0.98484,1e-05,2.26036]
[1779077376438,65.77,76889.19,0.0,0.98481,1e-05,2.26411]
[1779077381473,65.77,76892.8,0.0,0.98484,1e-05,2.26031]
[1779077386508,65.78,76901.22,0.0,0.98492,1e-05,2.25066]
[1779077387516,65.78,76906.81,0.0,0.98497,1e-05,2.24397]
[1779077388521,65.78,76914.32,0.0,0.98504,1e-05,2.23497]
[1779077389528,65.78,76914.66,0.0,0.98505,1e-05,2.23473]
[1779077394564,65.79,76914.85,0.0,0.98504,1e-05,2.23554]
[1779077400608,65.8,76917.21,0.0,0.98505,1e-05,2.23373]
[1779077404635,65.8,76924.03,0.0,0.98511,1e-05,2.22617]
[1779077406649,65.8,76924.2,0.0,0.98511,1e-05,2.22635]
[1779077411688,65.81,76928.18,0.0,0.98514,1e-05,2.22253]
[1779077416723,65.82,76921.48,0.0,0.98507,1e-05,2.23165]
[1779077419745,65.82,76919.37,0.0,0.98505,1e-05,2.23476]
[1779077423239,65.82,76906.56,0.0,0.98492,1e-05,2.25092]
[1779077423774,65.82,76906.56,0.0,0.98492,1e-05,2.25108]
[1779077428813,65.83,76903.8,0.0,0.98488,1e-05,2.25521]
[1779077433843,65.83,76904.28,0.0,0.9849,1e-05,2.25333]
[1779077438879,65.84,76904.29,0.0,0.98489,1e-05,2.25405]
[1779077443914,65.84,76904.52,0.0,0.98489,1e-05,2.25449]
[1779077448949,65.85,76904.59,0.0,0.98488,1e-05,2.25511]
[1779077450970,65.85,76898.27,0.0,0.98482,1e-05,2.26314]
[1779077451976,65.85,76895.5,0.0,0.98479,1e-05,2.26667]
[1779077457009,65.85,76899.13,0.0,0.98482,1e-05,2.26281]
[1779077461038,65.86,76891.92,0.0,0.98475,1e-05,2.27216]
[1779077462047,65.86,76890.04,0.0,0.98473,1e-05,2.27458]
[1779077467080,65.86,76889.77,0.0,0.98472,1e-05,2.2754]
[1779077472118,65.86,76890.09,0.0,0.98472,1e-05,2.27548]
[1779077476146,65.87,76885.07,0.0,0.98467,1e-05,2.28204]
[1779077481179,65.87,76883.3,0.0,0.98465,1e-05,2.28464]
[1779077486215,65.87,76882.22,0.0,0.98463,1e-05,2.28634]
[1779077491253,65.87,76882.04,0.0,0.98464,1e-05,2.28488]
[1779077496286,65.87,76883.03,0.0,0.98465,1e-05,2.28402]
[1779077501323,65.88,76884.14,0.0,0.98466,1e-05,2.28301]
[1779077506357,65.88,76880.4,0.0,0.98462,1e-05,2.28801]
[1779077511393,65.88,76889.37,0.0,0.9847,1e-05,2.27725]
[1779077512403,65.88,76896.51,0.0,0.98477,1e-05,2.26853]
[1779077513408,65.88,76897.02,0.0,0.98478,1e-05,2.268]
[1779077518441,65.89,76906.77,0.0,0.98487,1e-05,2.25655]
[1779077519452,65.89,76911.2,0.0,0.98491,1e-05,2.25125]
[1779077524484,65.89,76908.09,0.0,0.98488,1e-05,2.25568]
[1779077529519,65.89,76912.67,0.0,0.98492,1e-05,2.25071]
[1779077532542,65.9,76905.59,0.0,0.98484,1e-05,2.25977]
[1779077534556,65.9,76904.12,0.0,0.98483,1e-05,2.2618]
[1779077539597,65.89,76904.46,0.0,0.98484,1e-05,2.25966]
[1779077544633,65.88,76902.11,0.0,0.98483,1e-05,2.26083]
[1779077549667,65.87,76903.1,0.0,0.98486,1e-05,2.25792]
[1779077554703,65.86,76903.49,0.0,0.98489,1e-05,2.25375]
[1779077559739,65.85,76907.95,0.0,0.98494,1e-05,2.2467]
[1779077564773,65.83,76908.59,0.0,0.98496,1e-05,2.24407]
[1779077569810,65.82,76905.44,0.0,0.98494,1e-05,2.2464]
[1779077574844,65.81,76905.38,0.0,0.98496,1e-05,2.24494]
[1779077579880,65.8,76905.11,0.0,0.98496,1e-05,2.24377]
[1779077584916,65.79,76905.01,0.0,0.98498,1e-05,2.2424]
[1779077589951,65.79,76908.72,0.0,0.98502,1e-05,2.23642]
[1779077594460,65.78,76917.59,0.0,0.98512,1e-05,2.2245]
[1779077595993,65.77,76918.13,0.0,0.98513,1e-05,2.22331]
[1779077601037,65.77,76920.19,0.0,0.98516,1e-05,2.21953]
[1779077606072,65.76,76920.67,0.0,0.98517,1e-05,2.21771]
[1779077610100,65.75,76925.96,0.0,0.98523,1e-05,2.21036]
[1779077615135,65.75,76927.9,0.0,0.98527,1e-05,2.20536]
[1779077619189,65.75,76935.0,0.0,0.98533,1e-05,2.19684]
[1779077621201,65.75,76937.54,0.0,0.98536,1e-05,2.19337]
[1779077626235,65.74,76937.61,0.0,0.98537,1e-05,2.19227]
[1779077631270,65.73,76940.71,0.0,0.98541,1e-05,2.18755]
[1779077636304,65.73,76940.95,0.0,0.98542,1e-05,2.18629]
[1779077641339,65.72,76941.41,0.0,0.98543,1e-05,2.18473]
[1779077644361,65.72,76946.65,0.0,0.98548,1e-05,2.17787]
[1779077648396,65.71,76950.37,0.0,0.98552,1e-05,2.17268]
[1779077649397,65.71,76959.83,0.0,0.98562,1e-05,2.16108]
[1779077650403,65.71,76968.11,0.0,0.98569,1e-05,2.15127]
[1779077651410,65.71,76969.08,0.0,0.9857,1e-05,2.14998]
[1779077657452,65.7,76966.3,0.0,0.98568,1e-05,2.15242]
[1779077662486,65.7,76969.13,0.0,0.98572,1e-05,2.14835]
[1779077667534,65.69,76965.78,0.0,0.98569,1e-05,2.15161]
[1779077672564,65.69,76965.43,0.0,0.98571,1e-05,2.14931]
[1779077677599,65.68,76961.17,0.0,0.98567,1e-05,2.1536]
[1779077682634,65.68,76964.27,0.0,0.98571,1e-05,2.14916]
[1779077687671,65.67,76963.67,0.0,0.98571,1e-05,2.14913]
[1779077692705,65.67,76964.12,0.0,0.98572,1e-05,2.14785]
[1779077694719,65.67,76958.82,0.0,0.98567,1e-05,2.15382]
[1779077699752,65.66,76956.82,0.0,0.98566,1e-05,2.15539]
[1779077705232,65.66,76956.4,0.0,0.98566,1e-05,2.1549]
[1779077710830,65.65,76952.03,0.0,0.98563,1e-05,2.15926]
[1779077715865,65.64,76953.03,0.0,0.98564,1e-05,2.15724]
[1779077718885,65.64,76945.19,0.0,0.98557,1e-05,2.16607]
[1779077722917,65.64,76939.44,0.0,0.98552,1e-05,2.17223]
[1779077727949,65.63,76938.43,0.0,0.98552,1e-05,2.17234]
[1779077732984,65.62,76938.81,0.0,0.98554,1e-05,2.16901]
[1779077738018,65.62,76938.87,0.0,0.98555,1e-05,2.16808]
[1779077743053,65.61,76943.63,0.0,0.9856,1e-05,2.16158]
[1779077748092,65.61,76943.68,0.0,0.98561,1e-05,2.16074]
[1779077750103,65.61,76948.96,0.0,0.98566,1e-05,2.15416]
[1779077752117,65.6,76953.62,0.0,0.98571,1e-05,2.14836]
[1779077757153,65.6,76949.98,0.0,0.98568,1e-05,2.15202]
[1779077762188,65.6,76946.63,0.0,0.98565,1e-05,2.15531]
[1779077763195,65.59,76951.94,0.0,0.9857,1e-05,2.14888]
[1779077765659,65.59,76950.61,0.0,0.98569,1e-05,2.1502]
[1779077771250,65.59,76947.81,0.0,0.98567,1e-05,2.15278]
[1779077776286,65.58,76951.15,0.0,0.98571,1e-05,2.1482]
[1779077781321,65.58,76951.8,0.0,0.98572,1e-05,2.14686]
[1779077786356,65.58,76950.22,0.0,0.98571,1e-05,2.14817]
[1779077791390,65.57,76948.44,0.0,0.98571,1e-05,2.14775]
[1779077796427,65.57,76945.22,0.0,0.98568,1e-05,2.15102]
[1779077801461,65.57,76941.97,0.0,0.98566,1e-05,2.15429]
[1779077806498,65.56,76937.93,0.0,0.98562,1e-05,2.15846]
[1779077808516,65.56,76922.2,0.0,0.98548,1e-05,2.17681]
[1779077809524,65.56,76909.68,0.0,0.98536,1e-05,2.19185]
[1779077810529,65.56,76905.16,0.0,0.98532,1e-05,2.19712]
[1779077813551,65.55,76904.7,0.0,0.98532,1e-05,2.19707]
[1779077816571,65.55,76909.89,0.0,0.98537,1e-05,2.19022]
[1779077821607,65.54,76911.7,0.0,0.9854,1e-05,2.18712]
[1779077826642,65.54,76909.03,0.0,0.98538,1e-05,2.18945]
[1779077831677,65.53,76912.84,0.0,0.98542,1e-05,2.18401]
[1779077836713,65.53,76912.03,0.0,0.98542,1e-05,2.18414]
[1779077841750,65.52,76912.6,0.0,0.98543,1e-05,2.18261]
[1779077846783,65.52,76910.54,0.0,0.98542,1e-05,2.18425]
[1779077851820,65.51,76911.13,0.0,0.98544,1e-05,2.18072]
[1779077856854,65.51,76911.15,0.0,0.98545,1e-05,2.1799]
[1779077861891,65.5,76911.34,0.0,0.98546,1e-05,2.1789]
[1779077866937,65.5,76911.36,0.0,0.98546,1e-05,2.17812]
[1779077871971,65.49,76911.34,0.0,0.98547,1e-05,2.17741]
[1779077876429,65.49,76896.9,0.0,0.98534,1e-05,2.19405]
[1779077878014,65.48,76897.1,0.0,0.98534,1e-05,2.19363]
[1779077883052,65.48,76894.91,0.0,0.98532,1e-05,2.19539]
[1779077888088,65.49,76895.34,0.0,0.98532,1e-05,2.1965]
[1779077893122,65.48,76895.13,0.0,0.98532,1e-05,2.1958]
[1779077898158,65.48,76894.3,0.0,0.98532,1e-05,2.19585]
[1779077901179,65.47,76883.51,0.0,0.98522,1e-05,2.20836]
[1779077902185,65.47,76877.86,0.0,0.98517,1e-05,2.21501]
[1779077905206,65.47,76879.06,0.0,0.98519,1e-05,2.2129]
[1779077910242,65.46,76880.87,0.0,0.98521,1e-05,2.20961]
[1779077914270,65.46,76876.87,0.0,0.98519,1e-05,2.21158]
[1779077916730,65.45,76883.64,0.0,0.98526,1e-05,2.20291]
[1779077921318,65.45,76884.96,0.0,0.98527,1e-05,2.20161]
[1779077926801,65.46,76886.11,0.0,0.98527,1e-05,2.20143]
[1779077930381,65.46,76893.15,0.0,0.98534,1e-05,2.19297]
[1779077932395,65.47,76898.97,0.0,0.98539,1e-05,2.18646]
[1779077937431,65.46,76900.57,0.0,0.98541,1e-05,2.18402]
[1779077942467,65.46,76904.33,0.0,0.98546,1e-05,2.17855]
[1779077947502,65.45,76904.02,0.0,0.98546,1e-05,2.17797]
[1779077952537,65.44,76907.01,0.0,0.9855,1e-05,2.17343]
[1779077957012,65.44,76916.54,0.0,0.98559,1e-05,2.16128]
[1779077958578,65.44,76918.33,0.0,0.98561,1e-05,2.1588]
[1779077964621,65.43,76918.21,0.0,0.98562,1e-05,2.15798]
[1779077969657,65.43,76915.72,0.0,0.9856,1e-05,2.16019]
[1779077974692,65.42,76914.18,0.0,0.9856,1e-05,2.1593]
[1779077979727,65.42,76911.67,0.0,0.98559,1e-05,2.16157]
[1779077984762,65.41,76910.37,0.0,0.98558,1e-05,2.1624]
[1779077989797,65.41,76902.74,0.0,0.98551,1e-05,2.17082]
[1779077990804,65.41,76901.5,0.0,0.9855,1e-05,2.17215]
[1779077995838,65.4,76900.41,0.0,0.9855,1e-05,2.17266]
[1779078000874,65.4,76902.9,0.0,0.98553,1e-05,2.16889]
[1779078004902,65.39,76894.21,0.0,0.98545,1e-05,2.1787]
[1779078006916,65.39,76892.18,0.0,0.98543,1e-05,2.1808]
[1779078010945,65.39,76886.17,0.0,0.98538,1e-05,2.18735]
[1779078012958,65.38,76880.59,0.0,0.98533,1e-05,2.19372]
[1779078013966,65.38,76873.41,0.0,0.98526,1e-05,2.20223]
[1779078014973,65.38,76872.72,0.0,0.98526,1e-05,2.20286]
[1779078020018,65.37,76870.81,0.0,0.98525,1e-05,2.20413]
[1779078025047,65.37,76868.1,0.0,0.98523,1e-05,2.20637]
[1779078030092,65.36,76867.94,0.0,0.98523,1e-05,2.20551]
[1779078037577,65.35,76867.52,0.0,0.98526,1e-05,2.20237]
[1779078043173,65.34,76866.66,0.0,0.98526,1e-05,2.20238]
[1779078048208,65.34,76866.68,0.0,0.98526,1e-05,2.20133]
[1779078053243,65.33,76866.22,0.0,0.98527,1e-05,2.20065]
[1779078059284,65.32,76866.0,0.0,0.98528,1e-05,2.19968]
[1779078065326,65.31,76861.54,0.0,0.98524,1e-05,2.20384]
[1779078071369,65.3,76862.1,0.0,0.98526,1e-05,2.20189]
[1779078076403,65.3,76861.4,0.0,0.98526,1e-05,2.2017]
[1779078081438,65.29,76858.24,0.0,0.98524,1e-05,2.20446]
[1779078086476,65.28,76856.89,0.0,0.98523,1e-05,2.20501]
[1779078091511,65.28,76858.93,0.0,0.98527,1e-05,2.19943]
[1779078095539,65.27,76852.73,0.0,0.98522,1e-05,2.20611]
[1779078096545,65.27,76850.94,0.0,0.98521,1e-05,2.20806]
[1779078101580,65.26,76849.32,0.0,0.9852,1e-05,2.20889]
[1779078106615,65.26,76848.13,0.0,0.9852,1e-05,2.20924]
[1779078111652,65.25,76848.18,0.0,0.9852,1e-05,2.2081]
[1779078118142,65.24,76847.24,0.0,0.98521,1e-05,2.20799]
[1779078123736,65.23,76847.0,0.0,0.98521,1e-05,2.20706]
[1779078126777,65.23,76852.86,0.0,0.98527,1e-05,2.19934]
[1779078131810,65.22,76854.78,0.0,0.9853,1e-05,2.19611]
[1779078137854,65.22,76855.55,0.0,0.98532,1e-05,2.19411]
[1779078143895,65.21,76855.36,0.0,0.98532,1e-05,2.1933]
[1779078148931,65.2,76852.31,0.0,0.9853,1e-05,2.19612]
[1779078150944,65.2,76846.37,0.0,0.98524,1e-05,2.20299]
[1779078155980,65.2,76845.69,0.0,0.98526,1e-05,2.2009]
[1779078161014,65.19,76848.71,0.0,0.98529,1e-05,2.19634]
[1779078166048,65.18,76848.3,0.0,0.9853,1e-05,2.19598]
[1779078171084,65.18,76845.87,0.0,0.98528,1e-05,2.19809]
[1779078176122,65.17,76841.56,0.0,0.98524,1e-05,2.20249]
[1779078177126,65.17,76836.31,0.0,0.98519,1e-05,2.20871]
[1779078182160,65.17,76837.12,0.0,0.98521,1e-05,2.20679]
[1779078186193,65.16,76823.72,0.0,0.98508,1e-05,2.22243]
[1779078187198,65.16,76811.89,0.0,0.98497,1e-05,2.23722]
[1779078188205,65.16,76811.03,0.0,0.98496,1e-05,2.2385]
[1779078190219,65.16,76803.64,0.0,0.98489,1e-05,2.24713]
[1779078191228,65.16,76800.97,0.0,0.98486,1e-05,2.25017]
[1779078195253,65.15,76798.78,0.0,0.98485,1e-05,2.25177]
[1779078200290,65.14,76799.29,0.0,0.98487,1e-05,2.24973]
[1779078205325,65.13,76789.39,0.0,0.98478,1e-05,2.26061]
[1779078206332,65.13,76782.99,0.0,0.98472,1e-05,2.26828]
[1779078207339,65.13,76782.39,0.0,0.98471,1e-05,2.2687]
[1779078208788,65.13,76766.55,0.0,0.98456,1e-05,2.28789]
[1779078210363,65.12,76760.92,0.0,0.9845,1e-05,2.29462]
[1779078211370,65.12,76755.43,0.0,0.98446,1e-05,2.29912]
[1779078213385,65.12,76753.59,0.0,0.98444,1e-05,2.30161]
[1779078218859,65.13,76743.76,0.0,0.98434,1e-05,2.31455]
[1779078220441,65.13,76737.91,0.0,0.98428,1e-05,2.32205]
[1779078222451,65.13,76735.07,0.0,0.98425,1e-05,2.3258]
[1779078223457,65.13,76740.57,0.0,0.98431,1e-05,2.31884]
[1779078224464,65.13,76741.92,0.0,0.98432,1e-05,2.31718]
[1779078228931,65.13,76742.01,0.0,0.98432,1e-05,2.31732]
[1779078233528,65.13,76748.63,0.0,0.98438,1e-05,2.30923]
[1779078239007,65.13,76750.85,0.0,0.9844,1e-05,2.30679]
[1779078243599,65.14,76743.64,0.0,0.98433,1e-05,2.31631]
[1779078244606,65.14,76740.5,0.0,0.98429,1e-05,2.32036]
[1779078249080,65.14,76736.66,0.0,0.98425,1e-05,2.32542]
[1779078254676,65.14,76734.15,0.0,0.98423,1e-05,2.32884]
[1779078259712,65.14,76734.29,0.0,0.98423,1e-05,2.32882]
[1779078264747,65.14,76732.41,0.0,0.9842,1e-05,2.33137]
[1779078269221,65.14,76738.57,0.0,0.98427,1e-05,2.32362]
[1779078270788,65.14,76737.94,0.0,0.98426,1e-05,2.3245]
[1779078273810,65.14,76744.09,0.0,0.98434,1e-05,2.31475]
[1779078275825,65.14,76749.29,0.0,0.98439,1e-05,2.30829]
[1779078279852,65.15,76748.43,0.0,0.98438,1e-05,2.30969]
[1779078282873,65.15,76741.33,0.0,0.9843,1e-05,2.3189]
[1779078283883,65.15,76735.71,0.0,0.98424,1e-05,2.3261]
[1779078288915,65.15,76735.19,0.0,0.98424,1e-05,2.32699]
[1779078293949,65.15,76734.65,0.0,0.98423,1e-05,2.32791]
[1779078298984,65.15,76732.84,0.0,0.98421,1e-05,2.33044]
[1779078303012,65.15,76724.21,0.0,0.98412,1e-05,2.34162]
[1779078304039,65.15,76725.38,0.0,0.98413,1e-05,2.34014]
[1779078309073,65.15,76726.94,0.0,0.98415,1e-05,2.33828]
[1779078314102,65.15,76720.15,0.0,0.98407,1e-05,2.34708]
[1779078315109,65.15,76712.52,0.0,0.984,1e-05,2.35689]
[1779078316116,65.15,76706.29,0.0,0.98393,1e-05,2.36491]
[1779078317123,65.15,76700.56,0.0,0.98387,1e-05,2.37229]
[1779078319137,65.15,76702.87,0.0,0.9839,1e-05,2.36923]
[1779078320144,65.15,76706.0,0.0,0.98393,1e-05,2.36517]
[1779078323165,65.15,76712.36,0.0,0.98399,1e-05,2.35692]
[1779078327194,65.15,76716.39,0.0,0.98404,1e-05,2.35172]
[1779078329213,65.15,76722.27,0.0,0.9841,1e-05,2.34419]
[1779078334249,65.15,76723.28,0.0,0.98412,1e-05,2.34088]
[1779078339286,65.15,76717.59,0.0,0.98406,1e-05,2.34827]
[1779078344321,65.15,76718.49,0.0,0.98407,1e-05,2.34712]
[1779078348349,65.15,76726.22,0.0,0.98415,1e-05,2.33726]
[1779078350363,65.15,76727.49,0.0,0.98416,1e-05,2.33569]
[1779078355401,65.16,76728.76,0.0,0.98418,1e-05,2.3342]
[1779078360437,65.16,76729.61,0.0,0.98418,1e-05,2.33326]
[1779078365471,65.16,76733.57,0.0,0.98422,1e-05,2.32837]
[1779078370507,65.16,76734.88,0.0,0.98423,1e-05,2.3269]
[1779078375544,65.16,76736.05,0.0,0.98425,1e-05,2.32563]
[1779078380579,65.16,76735.98,0.0,0.98424,1e-05,2.32596]
[1779078385614,65.16,76732.99,0.0,0.98421,1e-05,2.33004]
[1779078390649,65.16,76733.23,0.0,0.98421,1e-05,2.32996]
[1779078393672,65.17,76740.47,0.0,0.9843,1e-05,2.31881]
[1779078394679,65.17,76742.14,0.0,0.98431,1e-05,2.31675]
[1779078400144,65.17,76742.73,0.0,0.98432,1e-05,2.31635]
[1779078401730,65.17,76737.73,0.0,0.98426,1e-05,2.32285]
[1779078402735,65.17,76740.28,0.0,0.98429,1e-05,2.31966]
[1779078404749,65.17,76746.35,0.0,0.98435,1e-05,2.31208]
[1779078410215,65.17,76752.44,0.0,0.98441,1e-05,2.30473]
[1779078415826,65.18,76751.43,0.0,0.9844,1e-05,2.3065]
[1779078420862,65.18,76752.12,0.0,0.9844,1e-05,2.30605]
[1779078423883,65.18,76744.3,0.0,0.98432,1e-05,2.31623]
[1779078424890,65.18,76741.12,0.0,0.98429,1e-05,2.32034]
[1779078430368,65.18,76742.03,0.0,0.98429,1e-05,2.3195]
[1779078435967,65.18,76741.16,0.0,0.98428,1e-05,2.32094]
[1779078441001,65.19,76742.57,0.0,0.98429,1e-05,2.3194]
[1779078446039,65.19,76748.54,0.0,0.98435,1e-05,2.31208]
[1779078449058,65.19,76737.96,0.0,0.98424,1e-05,2.32568]
[1779078450508,65.19,76731.31,0.0,0.98417,1e-05,2.33419]
[1779078452080,65.19,76730.0,0.0,0.98417,1e-05,2.33382]
[1779078457115,65.19,76725.62,0.0,0.98413,1e-05,2.33949]
[1779078462150,65.19,76727.15,0.0,0.98414,1e-05,2.33757]
[1779078467185,65.19,76728.54,0.0,0.98416,1e-05,2.33589]
[1779078472220,65.19,76730.54,0.0,0.98418,1e-05,2.33344]
[1779078477254,65.19,76731.05,0.0,0.98418,1e-05,2.3329]
[1779078482289,65.19,76730.86,0.0,0.98418,1e-05,2.33323]
[1779078487325,65.19,76731.86,0.0,0.98419,1e-05,2.33206]
[1779078492363,65.19,76729.88,0.0,0.98417,1e-05,2.33467]
[1779078497396,65.19,76728.76,0.0,0.98415,1e-05,2.33618]
[1779078498402,65.19,76723.07,0.0,0.9841,1e-05,2.34347]
[1779078499410,65.19,76717.49,0.0,0.98404,1e-05,2.35063]
[1779078500416,65.19,76713.62,0.0,0.984,1e-05,2.35559]
[1779078505450,65.19,76713.78,0.0,0.984,1e-05,2.35532]
[1779078510486,65.19,76710.57,0.0,0.98397,1e-05,2.35939]
[1779078512502,65.19,76706.36,0.0,0.98394,1e-05,2.36268]
[1779078517535,65.19,76706.57,0.0,0.98394,1e-05,2.36229]
[1779078522570,65.19,76702.11,0.0,0.98389,1e-05,2.36795]
[1779078527605,65.19,76697.31,0.0,0.98384,1e-05,2.37404]
[1779078532640,65.19,76697.3,0.0,0.98384,1e-05,2.37394]
[1779078537682,65.19,76698.8,0.0,0.98386,1e-05,2.3719]
[1779078542710,65.19,76700.9,0.0,0.98388,1e-05,2.36907]
[1779078547745,65.19,76693.72,0.0,0.98381,1e-05,2.37823]
[1779078548751,65.19,76693.7,0.0,0.98381,1e-05,2.37821]
[1779078551213,65.19,76698.97,0.0,0.98387,1e-05,2.37126]
[1779078556809,65.19,76700.73,0.0,0.98389,1e-05,2.36879]
[1779078559829,65.18,76708.41,0.0,0.98397,1e-05,2.3588]
[1779078564864,65.18,76709.31,0.0,0.98398,1e-05,2.35756]
[1779078569899,65.18,76707.51,0.0,0.98396,1e-05,2.35979]
[1779078574934,65.18,76710.11,0.0,0.984,1e-05,2.35426]
[1779078578964,65.18,76718.49,0.0,0.98409,1e-05,2.34346]
[1779078581427,65.18,76725.62,0.0,0.98416,1e-05,2.33435]
[1779078582994,65.18,76729.57,0.0,0.9842,1e-05,2.32934]
[1779078588025,65.18,76734.26,0.0,0.98425,1e-05,2.32354]
[1779078593060,65.19,76734.29,0.0,0.98425,1e-05,2.32373]
[1779078598095,65.19,76736.56,0.0,0.98427,1e-05,2.32107]
[1779078603130,65.19,76734.36,0.0,0.98424,1e-05,2.32413]
[1779078608166,65.19,76735.57,0.0,0.98426,1e-05,2.32281]
[1779078613200,65.19,76735.51,0.0,0.98425,1e-05,2.32312]
[1779078618234,65.19,76735.44,0.0,0.98425,1e-05,2.32343]
[1779078623272,65.19,76734.07,0.0,0.98423,1e-05,2.32537]
[1779078628306,65.2,76731.46,0.0,0.98421,1e-05,2.3289]
[1779078633340,65.2,76731.27,0.0,0.98422,1e-05,2.32727]
[1779078638376,65.2,76731.9,0.0,0.98422,1e-05,2.32667]
[1779078643410,65.2,76730.43,0.0,0.9842,1e-05,2.32875]
[1779078648445,65.2,76726.15,0.0,0.98416,1e-05,2.33439]
[1779078653480,65.2,76716.33,0.0,0.98406,1e-05,2.34712]
[1779078654487,65.2,76710.41,0.0,0.98399,1e-05,2.35473]
[1779078655496,65.2,76704.28,0.0,0.98393,1e-05,2.36263]
[1779078656501,65.2,76703.03,0.0,0.98392,1e-05,2.36423]
[1779078661537,65.2,76705.59,0.0,0.98394,1e-05,2.36086]
[1779078666572,65.2,76706.73,0.0,0.98396,1e-05,2.35933]
[1779078671606,65.2,76707.44,0.0,0.98396,1e-05,2.35838]
[1779078676643,65.2,76711.67,0.0,0.98401,1e-05,2.35292]
[1779078678660,65.2,76718.3,0.0,0.98408,1e-05,2.34443]
[1779078680676,65.2,76719.87,0.0,0.98409,1e-05,2.34246]
[1779078682690,65.2,76727.2,0.0,0.98417,1e-05,2.33313]
[1779078683697,65.2,76730.3,0.0,0.9842,1e-05,2.32921]
[1779078688732,65.2,76731.73,0.0,0.98421,1e-05,2.3276]
[1779078691753,65.2,76736.96,0.0,0.98428,1e-05,2.31901]
[1779078696788,65.21,76736.37,0.0,0.98427,1e-05,2.32004]
[1779078702276,65.21,76742.92,0.0,0.98434,1e-05,2.31208]
[1779078707866,65.21,76739.73,0.0,0.9843,1e-05,2.31649]
[1779078710887,65.21,76734.28,0.0,0.98424,1e-05,2.32362]
[1779078713908,65.21,76732.99,0.0,0.98423,1e-05,2.32541]
[1779078718943,65.21,76726.36,0.0,0.98416,1e-05,2.3341]
[1779078720958,65.21,76722.95,0.0,0.98412,1e-05,2.33852]
[1779078726999,65.21,76722.8,0.0,0.98412,1e-05,2.33894]
[1779078730040,65.22,76714.85,0.0,0.98404,1e-05,2.34922]
[1779078735075,65.22,76716.21,0.0,0.98405,1e-05,2.34756]
[1779078740112,65.22,76721.52,0.0,0.9841,1e-05,2.34086]
[1779078745151,65.22,76721.64,0.0,0.9841,1e-05,2.34083]
[1779078750179,65.22,76721.0,0.0,0.9841,1e-05,2.34173]
[1779078755215,65.22,76722.39,0.0,0.98412,1e-05,2.33795]
[1779078757229,65.22,76730.17,0.0,0.9842,1e-05,2.32807]
[1779078762698,65.22,76733.62,0.0,0.98424,1e-05,2.32384]
[1779078768307,65.22,76735.51,0.0,0.98426,1e-05,2.32166]
[1779078772769,65.22,76747.25,0.0,0.98437,1e-05,2.30692]
[1779078773342,65.22,76747.25,0.0,0.98437,1e-05,2.30697]
[1779078777370,65.22,76747.24,0.0,0.98437,1e-05,2.30724]
[1779078782839,65.23,76740.03,0.0,0.9843,1e-05,2.31669]
[1779078784419,65.23,76736.33,0.0,0.98426,1e-05,2.32151]
[1779078789453,65.23,76733.75,0.0,0.98423,1e-05,2.32499]
[1779078794500,65.23,76733.15,0.0,0.98422,1e-05,2.32594]
[1779078799525,65.23,76729.5,0.0,0.98418,1e-05,2.33076]
[1779078804561,65.23,76727.66,0.0,0.98416,1e-05,2.33325]
[1779078806575,65.23,76721.3,0.0,0.9841,1e-05,2.34144]
[1779078808589,65.23,76716.3,0.0,0.98404,1e-05,2.34787]
[1779078813625,65.23,76718.55,0.0,0.98408,1e-05,2.34296]
[1779078818659,65.23,76715.01,0.0,0.98404,1e-05,2.34759]
[1779078823695,65.23,76713.78,0.0,0.98403,1e-05,2.34923]
[1779078828730,65.23,76713.59,0.0,0.98403,1e-05,2.34954]
[1779078833764,65.23,76714.2,0.0,0.98403,1e-05,2.34884]
[1779078838800,65.23,76713.71,0.0,0.98403,1e-05,2.34956]
[1779078843837,65.23,76713.27,0.0,0.98402,1e-05,2.35022]
[1779078848874,65.24,76715.21,0.0,0.98404,1e-05,2.34782]
[1779078850887,65.24,76718.8,0.0,0.98408,1e-05,2.34327]
[1779078853908,65.24,76724.92,0.0,0.98414,1e-05,2.33554]
[1779078858943,65.24,76724.79,0.0,0.98414,1e-05,2.33592]
[1779078863979,65.24,76719.87,0.0,0.98408,1e-05,2.34243]
[1779078865992,65.24,76725.59,0.0,0.98414,1e-05,2.33518]
[1779078871028,65.24,76726.05,0.0,0.98416,1e-05,2.33272]
[1779078876063,65.24,76726.53,0.0,0.98416,1e-05,2.33228]
[1779078878078,65.24,76731.58,0.0,0.98422,1e-05,2.32591]
[1779078883543,65.24,76732.52,0.0,0.98422,1e-05,2.32498]
[1779078889155,65.25,76732.89,0.0,0.98422,1e-05,2.32476]
[1779078894190,65.25,76736.38,0.0,0.98426,1e-05,2.32054]
[1779078899226,65.25,76737.31,0.0,0.98427,1e-05,2.3196]
[1779078904261,65.25,76741.02,0.0,0.9843,1e-05,2.31516]
[1779078909295,65.25,76741.93,0.0,0.98431,1e-05,2.31432]
[1779078914331,65.25,76741.59,0.0,0.9843,1e-05,2.31507]
[1779078919368,65.26,76742.63,0.0,0.98431,1e-05,2.31408]
[1779078923824,65.26,76747.85,0.0,0.98436,1e-05,2.30774]
[1779078928431,65.26,76752.64,0.0,0.98441,1e-05,2.30209]
[1779078930445,65.26,76757.64,0.0,0.98446,1e-05,2.29595]
[1779078935480,65.26,76770.0,0.0,0.98459,1e-05,2.27888]
[1779078936487,65.27,76774.41,0.0,0.98464,1e-05,2.27349]
[1779078940515,65.27,76777.18,0.0,0.98466,1e-05,2.27057]
[1779078945551,65.27,76779.24,0.0,0.98467,1e-05,2.2687]
[1779078949579,65.28,76771.84,0.0,0.9846,1e-05,2.27849]
[1779078952601,65.28,76764.35,0.0,0.98452,1e-05,2.28823]
[1779078954615,65.28,76759.58,0.0,0.98447,1e-05,2.29443]
[1779078959650,65.28,76759.1,0.0,0.98446,1e-05,2.29549]
[1779078964685,65.29,76754.81,0.0,0.98441,1e-05,2.30136]
[1779078969720,65.29,76756.73,0.0,0.98443,1e-05,2.29937]
[1779078974755,65.29,76757.41,0.0,0.98443,1e-05,2.29895]
[1779078981805,65.3,76757.57,0.0,0.98443,1e-05,2.29938]
[1779078984827,65.3,76765.59,0.0,0.98451,1e-05,2.28955]
[1779078989862,65.3,76766.25,0.0,0.98451,1e-05,2.28923]
[1779078992882,65.3,76771.76,0.0,0.98458,1e-05,2.28057]
[1779078997918,65.31,76774.34,0.0,0.9846,1e-05,2.27791]
[1779079002954,65.31,76782.16,0.0,0.98467,1e-05,2.26871]
[1779079003961,65.31,76788.2,0.0,0.98473,1e-05,2.26131]
[1779079004968,65.31,76790.02,0.0,0.98475,1e-05,2.25919]
[1779079006981,65.31,76795.89,0.0,0.98481,1e-05,2.25219]
[1779079008995,65.31,76799.58,0.0,0.98484,1e-05,2.24795]
[1779079014031,65.32,76797.21,0.0,0.98481,1e-05,2.25173]
[1779079019065,65.33,76794.69,0.0,0.98478,1e-05,2.2557]
[1779079022087,65.33,76783.11,0.0,0.98466,1e-05,2.2706]
[1779079023094,65.33,76780.73,0.0,0.98463,1e-05,2.27371]
[1779079028130,65.33,76782.03,0.0,0.98464,1e-05,2.27277]
[1779079033164,65.34,76780.61,0.0,0.98462,1e-05,2.27521]
[1779079038200,65.34,76784.05,0.0,0.98465,1e-05,2.27158]
[1779079043235,65.35,76782.63,0.0,0.98463,1e-05,2.27401]
[1779079048270,65.35,76784.27,0.0,0.98464,1e-05,2.27262]
[1779079049277,65.35,76789.52,0.0,0.98469,1e-05,2.2662]
[1779079051290,65.35,76793.15,0.0,0.98474,1e-05,2.25994]
[1779079056326,65.36,76794.47,0.0,0.98475,1e-05,2.25921]
[1779079062367,65.36,76792.84,0.0,0.98472,1e-05,2.26211]
[1779079067404,65.37,76797.67,0.0,0.98477,1e-05,2.25683]
[1779079069418,65.37,76799.61,0.0,0.98478,1e-05,2.25473]
[1779079074893,65.38,76798.25,0.0,0.98476,1e-05,2.25721]
[1779079080495,65.38,76798.14,0.0,0.98476,1e-05,2.2583]
[1779079085530,65.39,76798.12,0.0,0.98475,1e-05,2.25914]
[1779079090565,65.39,76800.23,0.0,0.98476,1e-05,2.25736]
[1779079095600,65.4,76801.8,0.0,0.98477,1e-05,2.25628]
[1779079100635,65.39,76804.88,0.0,0.98481,1e-05,2.25197]
[1779079103656,65.34,76799.78,0.0,0.98482,1e-05,2.24998]
[1779079108692,65.33,76794.04,0.0,0.98477,1e-05,2.25569]
[1779079112719,65.33,76802.48,0.0,0.98488,1e-05,2.24204]
[1779079113725,65.32,76806.83,0.0,0.98493,1e-05,2.23641]
[1779079118761,65.32,76807.0,0.0,0.98494,1e-05,2.23491]
[1779079123796,65.31,76807.43,0.0,0.98495,1e-05,2.23309]
[1779079125810,65.3,76801.98,0.0,0.9849,1e-05,2.2393]
[1779079130845,65.3,76801.69,0.0,0.98491,1e-05,2.2383]
[1779079135880,65.29,76804.66,0.0,0.98495,1e-05,2.23329]
[1779079140915,65.28,76802.99,0.0,0.98494,1e-05,2.234]
[1779079145950,65.27,76803.82,0.0,0.98496,1e-05,2.23164]
[1779079150985,65.26,76804.0,0.0,0.98498,1e-05,2.23008]
[1779079156021,65.25,76802.06,0.0,0.98497,1e-05,2.23113]
[1779079163073,65.24,76803.34,0.0,0.98499,1e-05,2.22769]
[1779079164078,65.24,76798.3,0.0,0.98495,1e-05,2.23363]
[1779079165086,65.24,76793.11,0.0,0.9849,1e-05,2.23977]
[1779079166092,65.24,76790.38,0.0,0.98487,1e-05,2.24285]
[1779079171133,65.23,76790.02,0.0,0.98489,1e-05,2.2398]
[1779079174152,65.22,76785.01,0.0,0.98485,1e-05,2.24512]
[1779079178182,65.21,76778.64,0.0,0.9848,1e-05,2.25184]
[1779079180194,65.21,76775.19,0.0,0.98477,1e-05,2.25551]
[1779079185231,65.21,76770.89,0.0,0.98472,1e-05,2.26114]
[1779079190264,65.22,76767.31,0.0,0.98468,1e-05,2.26632]
[1779079194304,65.22,76779.37,0.0,0.98479,1e-05,2.25202]
[1779079195738,65.22,76794.9,0.0,0.98495,1e-05,2.23299]
[1779079201351,65.23,76796.98,0.0,0.98496,1e-05,2.23143]
[1779079205808,65.23,76802.75,0.0,0.98501,1e-05,2.22535]
[1779079209408,65.24,76817.2,0.0,0.98515,1e-05,2.20824]
[1779079210415,65.24,76837.31,0.0,0.98534,1e-05,2.184]
[1779079211425,65.24,76840.33,0.0,0.98537,1e-05,2.18061]
[1779079214442,65.24,76846.37,0.0,0.98543,1e-05,2.17324]
[1779079215882,65.25,76856.8,0.0,0.98552,1e-05,2.16128]
[1779079223529,65.24,76857.73,0.0,0.98554,1e-05,2.15907]
[1779079229578,65.23,76859.71,0.0,0.98556,1e-05,2.15603]
[1779079231587,65.23,76864.96,0.0,0.98563,1e-05,2.14737]
[1779079234610,65.23,76871.97,0.0,0.9857,1e-05,2.13866]
[1779079237630,65.23,76874.07,0.0,0.98572,1e-05,2.13587]
[1779079242665,65.22,76873.49,0.0,0.98572,1e-05,2.1361]
[1779079247700,65.22,76873.28,0.0,0.98572,1e-05,2.1359]
[1779079253745,65.22,76872.13,0.0,0.98571,1e-05,2.13675]
[1779079259785,65.21,76870.83,0.0,0.9857,1e-05,2.13776]
[1779079262806,65.21,76865.63,0.0,0.98566,1e-05,2.14369]
[1779079267841,65.21,76865.16,0.0,0.98566,1e-05,2.14376]
[1779079270862,65.21,76872.52,0.0,0.98573,1e-05,2.13469]
[1779079276309,65.2,76875.21,0.0,0.98576,1e-05,2.13103]
[1779079279925,65.2,76882.62,0.0,0.98583,1e-05,2.12188]
[1779079281941,65.2,76883.4,0.0,0.98584,1e-05,2.12081]
[1779079284967,65.2,76898.35,0.0,0.98598,1e-05,2.10296]
[1779079286380,65.2,76914.61,0.0,0.98613,1e-05,2.08386]
[1779079286976,65.2,76914.61,0.0,0.98613,1e-05,2.08384]
[1779079287983,65.2,76916.31,0.0,0.98615,1e-05,2.08185]
[1779079292010,65.2,76921.36,0.0,0.98621,1e-05,2.07402]
[1779079293017,65.2,76921.18,0.0,0.9862,1e-05,2.07424]
[1779079298058,65.2,76919.44,0.0,0.98619,1e-05,2.07634]
[1779079303091,65.2,76922.32,0.0,0.98621,1e-05,2.0731]
[1779079309133,65.2,76923.67,0.0,0.98622,1e-05,2.07168]
[1779079314168,65.2,76922.46,0.0,0.98621,1e-05,2.07324]
[1779079319204,65.2,76921.93,0.0,0.98621,1e-05,2.07402]
[1779079321218,65.2,76916.93,0.0,0.98616,1e-05,2.07991]
[1779079326254,65.21,76917.88,0.0,0.98617,1e-05,2.07894]
[1779079331288,65.21,76922.49,0.0,0.98621,1e-05,2.07372]
[1779079336323,65.21,76918.89,0.0,0.98617,1e-05,2.07808]
[1779079341361,65.21,76920.8,0.0,0.98619,1e-05,2.07601]
[1779079346394,65.21,76918.36,0.0,0.98617,1e-05,2.07901]
[1779079351435,65.21,76920.23,0.0,0.9862,1e-05,2.07504]
[1779079356874,65.21,76920.73,0.0,0.9862,1e-05,2.07465]
[1779079362508,65.21,76918.21,0.0,0.98617,1e-05,2.07773]
[1779079367542,65.21,76920.03,0.0,0.98619,1e-05,2.07571]
[1779079372577,65.21,76918.81,0.0,0.98618,1e-05,2.07724]
[1779079377614,65.21,76922.3,0.0,0.98621,1e-05,2.07329]
[1779079379627,65.22,76926.24,0.0,0.98624,1e-05,2.06877]
[1779079382648,65.22,76921.24,0.0,0.9862,1e-05,2.0747]
[1779079383655,65.22,76918.46,0.0,0.98617,1e-05,2.078]
[1779079388690,65.22,76918.02,0.0,0.98617,1e-05,2.07864]
[1779079393736,65.22,76918.49,0.0,0.98617,1e-05,2.07822]
[1779079398771,65.22,76924.55,0.0,0.98623,1e-05,2.07128]
[1779079402799,65.22,76925.38,0.0,0.98623,1e-05,2.07046]
[1779079407836,65.22,76929.68,0.0,0.98627,1e-05,2.06568]
[1779079412870,65.22,76930.49,0.0,0.98629,1e-05,2.06302]
[1779079417909,65.22,76928.55,0.0,0.98627,1e-05,2.06549]
[1779079423951,65.23,76925.13,0.0,0.98623,1e-05,2.0697]
[1779079428985,65.23,76924.4,0.0,0.98623,1e-05,2.07073]
[1779079436034,65.23,76926.97,0.0,0.98625,1e-05,2.06803]
[1779079441069,65.23,76929.77,0.0,0.98627,1e-05,2.06499]
[1779079445097,65.23,76926.07,0.0,0.98624,1e-05,2.06944]
[1779079450131,65.23,76926.96,0.0,0.98624,1e-05,2.06858]
[1779079455168,65.23,76929.31,0.0,0.98626,1e-05,2.06603]
[1779079460201,65.23,76931.18,0.0,0.98628,1e-05,2.06405]
[1779079465238,65.24,76932.25,0.0,0.98629,1e-05,2.06301]
[1779079470272,65.24,76935.29,0.0,0.98631,1e-05,2.05969]
[1779079475307,65.24,76934.94,0.0,0.98632,1e-05,2.05838]
[1779079480343,65.24,76933.84,0.0,0.98631,1e-05,2.05986]
[1779079485377,65.24,76936.61,0.0,0.98633,1e-05,2.05682]
[1779079490411,65.24,76938.57,0.0,0.98635,1e-05,2.05471]
[1779079495447,65.24,76940.16,0.0,0.98636,1e-05,2.05305]
[1779079500482,65.24,76942.44,0.0,0.98638,1e-05,2.05061]
[1779079504510,65.24,76945.9,0.0,0.98643,1e-05,2.04522]
[1779079509544,65.21,76941.42,0.0,0.98641,1e-05,2.04668]
[1779079514579,65.19,76941.96,0.0,0.98645,1e-05,2.04237]
[1779079519615,65.16,76944.77,0.0,0.9865,1e-05,2.03552]
[1779079524651,65.14,76942.62,0.0,0.98651,1e-05,2.03441]
[1779079526665,65.13,76936.78,0.0,0.98647,1e-05,2.03968]
[1779079532706,65.1,76936.29,0.0,0.98651,1e-05,2.03401]
[1779079538142,65.1,76939.94,0.0,0.98654,1e-05,2.03033]
[1779079541770,65.1,76945.09,0.0,0.98658,1e-05,2.02471]
[1779079546808,65.11,76945.11,0.0,0.98658,1e-05,2.02517]
[1779079551843,65.09,76949.63,0.0,0.98664,1e-05,2.01734]
[1779079552854,65.09,76954.07,0.0,0.98668,1e-05,2.01172]
[1779079558283,65.06,76958.11,0.0,0.98674,1e-05,2.00382]
[1779079562920,65.04,76951.55,0.0,0.98671,1e-05,2.00801]
[1779079563927,65.04,76942.92,0.0,0.98663,1e-05,2.01797]
[1779079564934,65.04,76937.78,0.0,0.98658,1e-05,2.02396]
[1779079568353,65.05,76952.94,0.0,0.98672,1e-05,2.00699]
[1779079568966,65.05,76952.94,0.0,0.98672,1e-05,2.00711]
[1779079573997,65.05,76951.36,0.0,0.9867,1e-05,2.00958]
[1779079576012,65.05,76961.35,0.0,0.98678,1e-05,1.99851]
[1779079577019,65.05,76961.75,0.0,0.98679,1e-05,1.99821]
[1779079582053,65.06,76961.94,0.0,0.98678,1e-05,1.99876]
[1779079587089,65.06,76964.72,0.0,0.9868,1e-05,1.99638]
[1779079592126,65.07,76967.57,0.0,0.98683,1e-05,1.99203]
[1779079597159,65.07,76970.49,0.0,0.98685,1e-05,1.98952]
[1779079601187,65.08,76958.38,0.0,0.98674,1e-05,2.00385]
[1779079602195,65.08,76953.84,0.0,0.9867,1e-05,2.00914]
[1779079607229,65.08,76957.51,0.0,0.98673,1e-05,2.00559]
[1779079608635,65.08,76965.62,0.0,0.9868,1e-05,1.99652]
[1779079610251,65.09,76965.01,0.0,0.98679,1e-05,1.9975]
[1779079615286,65.09,76965.08,0.0,0.98679,1e-05,1.99812]
[1779079620321,65.1,76959.42,0.0,0.98673,1e-05,2.00521]
[1779079625356,65.1,76955.28,0.0,0.98669,1e-05,2.01054]
[1779079630391,65.1,76952.19,0.0,0.98666,1e-05,2.01466]
[1779079634419,65.11,76940.94,0.0,0.98655,1e-05,2.02797]
[1779079635425,65.11,76938.12,0.0,0.98653,1e-05,2.0313]
[1779079639454,65.11,76931.9,0.0,0.98647,1e-05,2.03881]
[1779079641468,65.11,76927.75,0.0,0.98643,1e-05,2.04374]
[1779079646503,65.11,76924.92,0.0,0.9864,1e-05,2.04738]
[1779079651539,65.12,76924.69,0.0,0.98641,1e-05,2.04609]
[1779079656575,65.12,76915.94,0.0,0.98632,1e-05,2.05657]
[1779079658588,65.12,76909.48,0.0,0.98626,1e-05,2.06417]
[1779079663623,65.12,76911.07,0.0,0.98628,1e-05,2.06254]
[1779079668658,65.12,76911.25,0.0,0.98628,1e-05,2.06252]
[1779079670678,65.12,76896.4,0.0,0.98614,1e-05,2.07989]
[1779079671685,65.13,76890.71,0.0,0.98608,1e-05,2.087]
[1779079675713,65.13,76897.91,0.0,0.98615,1e-05,2.07855]
[1779079680751,65.14,76899.73,0.0,0.98615,1e-05,2.07823]
[1779079683772,65.15,76906.4,0.0,0.9862,1e-05,2.0718]
[1779079689205,65.16,76907.37,0.0,0.98619,1e-05,2.07342]
[1779079694849,65.18,76907.79,0.0,0.98618,1e-05,2.0752]
[1779079699275,65.19,76913.86,0.0,0.98622,1e-05,2.06951]
[1779079701898,65.19,76908.53,0.0,0.98617,1e-05,2.07574]
[1779079703911,65.19,76905.3,0.0,0.98614,1e-05,2.07997]
[1779079706932,65.2,76899.44,0.0,0.98608,1e-05,2.08815]
[1779079711968,65.21,76899.67,0.0,0.98607,1e-05,2.08807]
[1779079717003,65.23,76901.83,0.0,0.98607,1e-05,2.08813]
[1779079722037,65.25,76902.26,0.0,0.98606,1e-05,2.08978]
[1779079727074,65.26,76902.41,0.0,0.98605,1e-05,2.09173]
[1779079732109,65.27,76900.61,0.0,0.98601,1e-05,2.09595]
[1779079734124,65.28,76893.68,0.0,0.98594,1e-05,2.10491]
[1779079737144,65.29,76889.53,0.0,0.98589,1e-05,2.11099]
[1779079739558,65.29,76883.07,0.0,0.98583,1e-05,2.11939]
[1779079745199,65.31,76884.68,0.0,0.98583,1e-05,2.11973]
[1779079747215,65.31,76885.25,0.0,0.98583,1e-05,2.11982]
[1779079749631,65.32,76881.61,0.0,0.98579,1e-05,2.12488]
[1779079755272,65.33,76886.79,0.0,0.98582,1e-05,2.12097]
[1779079760307,65.34,76889.2,0.0,0.98582,1e-05,2.12001]
[1779079765340,65.36,76888.76,0.0,0.98581,1e-05,2.12242]
[1779079770376,65.37,76884.6,0.0,0.98575,1e-05,2.12922]
[1779079775413,65.38,76885.15,0.0,0.98576,1e-05,2.12841]
[1779079780446,65.39,76885.08,0.0,0.98574,1e-05,2.13029]
[1779079785480,65.4,76884.96,0.0,0.98573,1e-05,2.13219]
[1779079790516,65.42,76887.43,0.0,0.98574,1e-05,2.131]
[1779079795551,65.43,76885.76,0.0,0.98571,1e-05,2.13472]
[1779079800586,65.44,76885.53,0.0,0.98569,1e-05,2.13668]
[1779079803607,65.44,76879.49,0.0,0.98563,1e-05,2.14487]
[1779079808642,65.45,76877.52,0.0,0.9856,1e-05,2.14883]
[1779079813678,65.47,76874.35,0.0,0.98555,1e-05,2.15422]
[1779079818713,65.48,76878.62,0.0,0.98558,1e-05,2.15072]
[1779079823748,65.49,76878.79,0.0,0.98557,1e-05,2.15213]
[1779079826777,65.49,76870.54,0.0,0.98548,1e-05,2.16296]
[1779079827777,65.49,76864.0,0.0,0.98542,1e-05,2.17112]
[1779079828784,65.5,76861.11,0.0,0.98539,1e-05,2.17489]
[1779079831805,65.5,76852.99,0.0,0.98532,1e-05,2.18352]
[1779079833819,65.51,76846.04,0.0,0.98525,1e-05,2.19245]
[1779079838854,65.51,76847.23,0.0,0.98525,1e-05,2.19229]
[1779079842882,65.52,76851.18,0.0,0.98528,1e-05,2.18857]
[1779079847917,65.53,76849.68,0.0,0.98525,1e-05,2.19172]
[1779079852954,65.54,76846.02,0.0,0.98521,1e-05,2.19746]
[1779079857989,65.55,76841.84,0.0,0.98516,1e-05,2.20378]
[1779079863024,65.55,76839.28,0.0,0.98512,1e-05,2.20813]
[1779079865038,65.56,76832.29,0.0,0.98505,1e-05,2.21715]
[1779079866045,65.56,76828.31,0.0,0.98501,1e-05,2.22224]
[1779079868058,65.56,76835.39,0.0,0.98507,1e-05,2.21405]
[1779079870490,65.57,76842.45,0.0,0.98514,1e-05,2.20617]
[1779079872087,65.57,76848.41,0.0,0.98519,1e-05,2.19918]
[1779079873094,65.57,76854.35,0.0,0.98525,1e-05,2.19224]
[1779079876115,65.57,76858.55,0.0,0.98528,1e-05,2.18798]
[1779079881150,65.58,76863.52,0.0,0.98532,1e-05,2.18338]
[1779079886187,65.59,76863.16,0.0,0.98531,1e-05,2.18522]
[1779079891221,65.6,76866.07,0.0,0.98533,1e-05,2.18136]
[1779079896256,65.61,76867.92,0.0,0.98534,1e-05,2.18052]
[1779079898269,65.62,76881.56,0.0,0.98547,1e-05,2.1647]
[1779079899278,65.62,76884.34,0.0,0.98549,1e-05,2.16168]
[1779079905320,65.63,76887.35,0.0,0.98551,1e-05,2.15993]
[1779079910772,65.64,76892.97,0.0,0.98555,1e-05,2.15474]
[1779079920841,65.66,76896.69,0.0,0.98556,1e-05,2.15337]
[1779079926465,65.67,76897.98,0.0,0.98556,1e-05,2.15365]
[1779079931501,65.68,76899.65,0.0,0.98556,1e-05,2.15318]
[1779079935529,65.69,76907.61,0.0,0.98563,1e-05,2.14493]
[1779079938549,65.69,76909.76,0.0,0.98565,1e-05,2.14199]
[1779079942577,65.68,76915.78,0.0,0.98571,1e-05,2.13434]
[1779079944592,65.68,76914.46,0.0,0.9857,1e-05,2.13568]
[1779079949630,65.68,76913.55,0.0,0.9857,1e-05,2.13618]
[1779079954665,65.67,76920.52,0.0,0.98578,1e-05,2.12541]
[1779079955673,65.67,76921.43,0.0,0.98579,1e-05,2.12424]
[1779079960707,65.67,76916.67,0.0,0.98575,1e-05,2.12943]
[1779079961713,65.67,76909.9,0.0,0.98568,1e-05,2.13735]
[1779079962721,65.67,76907.87,0.0,0.98567,1e-05,2.13965]
[1779079967754,65.67,76905.76,0.0,0.98565,1e-05,2.1416]
[1779079972789,65.66,76911.14,0.0,0.98571,1e-05,2.13465]
[1779079977825,65.66,76909.15,0.0,0.98569,1e-05,2.13649]
[1779079982863,65.66,76908.53,0.0,0.98569,1e-05,2.13668]
[1779079987898,65.65,76907.38,0.0,0.98568,1e-05,2.13748]
[1779079993940,65.65,76907.31,0.0,0.98569,1e-05,2.1369]
[1779079998975,65.64,76907.96,0.0,0.9857,1e-05,2.13559]
[1779080004009,65.64,76907.77,0.0,0.9857,1e-05,2.13573]
[1779080009045,65.64,76906.63,0.0,0.98569,1e-05,2.13654]
[1779080014081,65.64,76907.78,0.0,0.98572,1e-05,2.13265]
[1779080019117,65.63,76904.49,0.0,0.98569,1e-05,2.13601]
[1779080024153,65.63,76907.4,0.0,0.98572,1e-05,2.13201]
[1779080029189,65.63,76906.73,0.0,0.98572,1e-05,2.13227]
[1779080034225,65.62,76903.42,0.0,0.98569,1e-05,2.13563]
[1779080039260,65.62,76903.9,0.0,0.9857,1e-05,2.13449]
[1779080044296,65.61,76903.24,0.0,0.9857,1e-05,2.13472]
[1779080049331,65.61,76903.31,0.0,0.98571,1e-05,2.13408]
[1779080054371,65.61,76903.95,0.0,0.98571,1e-05,2.13356]
[1779080059402,65.62,76903.54,0.0,0.98569,1e-05,2.13573]
[1779080064437,65.63,76903.59,0.0,0.98568,1e-05,2.13734]
[1779080069471,65.64,76903.86,0.0,0.98567,1e-05,2.13822]
[1779080075513,65.66,76903.74,0.0,0.98567,1e-05,2.13836]
[1779080080552,65.66,76908.72,0.0,0.98571,1e-05,2.13321]
[1779080085583,65.66,76910.03,0.0,0.98573,1e-05,2.13112]
[1779080090619,65.65,76910.28,0.0,0.98573,1e-05,2.1303]
[1779080095653,65.65,76912.84,0.0,0.98576,1e-05,2.12678]
[1779080100688,65.65,76910.94,0.0,0.98575,1e-05,2.12845]
[1779080105728,65.64,76910.77,0.0,0.98575,1e-05,2.12829]
[1779080110764,65.64,76911.19,0.0,0.98576,1e-05,2.12736]
[1779080115798,65.64,76907.37,0.0,0.98572,1e-05,2.13147]
[1779080120833,65.64,76911.04,0.0,0.98576,1e-05,2.1267]
[1779080125869,65.63,76913.48,0.0,0.98579,1e-05,2.12341]
[1779080130903,65.63,76917.93,0.0,0.98583,1e-05,2.11777]
[1779080135938,65.63,76917.36,0.0,0.98584,1e-05,2.11612]
[1779080140974,65.63,76918.25,0.0,0.98585,1e-05,2.11473]
[1779080146009,65.62,76915.29,0.0,0.98583,1e-05,2.11787]
[1779080151043,65.62,76913.21,0.0,0.98581,1e-05,2.11994]
[1779080156082,65.62,76910.11,0.0,0.98579,1e-05,2.12317]
[1779080161118,65.61,76911.8,0.0,0.98581,1e-05,2.12073]
[1779080166153,65.61,76910.21,0.0,0.98579,1e-05,2.12217]
[1779080171187,65.61,76910.12,0.0,0.9858,1e-05,2.12181]
[1779080176223,65.61,76912.6,0.0,0.98582,1e-05,2.11847]
[1779080181257,65.6,76914.54,0.0,0.98584,1e-05,2.11576]
[1779080186293,65.6,76915.6,0.0,0.98586,1e-05,2.11412]
[1779080191327,65.6,76915.72,0.0,0.98587,1e-05,2.11165]
[1779080196362,65.6,76920.86,0.0,0.98592,1e-05,2.10528]
[1779080200391,65.59,76922.09,0.0,0.98594,1e-05,2.10364]
[1779080205425,65.59,76925.99,0.0,0.98598,1e-05,2.09886]
[1779080210460,65.59,76927.62,0.0,0.98599,1e-05,2.0968]
[1779080215496,65.59,76925.54,0.0,0.98597,1e-05,2.09911]
[1779080220531,65.59,76925.28,0.0,0.98597,1e-05,2.09927]
[1779080225568,65.59,76929.38,0.0,0.98601,1e-05,2.09436]
[1779080228588,65.59,76936.16,0.0,0.98607,1e-05,2.08641]
[1779080229596,65.59,76944.77,0.0,0.98615,1e-05,2.0764]
[1779080230602,65.59,76947.22,0.0,0.98618,1e-05,2.07357]
[1779080235636,65.59,76947.26,0.0,0.98618,1e-05,2.0736]
[1779080240673,65.59,76949.4,0.0,0.98619,1e-05,2.07121]
[1779080245708,65.59,76948.12,0.0,0.98618,1e-05,2.07279]
[1779080250742,65.59,76947.92,0.0,0.98618,1e-05,2.07312]
[1779080255776,65.59,76945.73,0.0,0.98617,1e-05,2.0738]
[1779080260814,65.59,76943.82,0.0,0.98615,1e-05,2.07606]
[1779080265849,65.59,76943.48,0.0,0.98615,1e-05,2.07648]
[1779080270884,65.59,76951.04,0.0,0.98622,1e-05,2.06775]
[1779080275919,65.59,76953.05,0.0,0.98624,1e-05,2.06551]
[1779080280954,65.59,76954.04,0.0,0.98624,1e-05,2.06445]
[1779080284982,65.59,76947.96,0.0,0.98619,1e-05,2.07153]
[1779080290017,65.59,76946.29,0.0,0.98617,1e-05,2.07347]
[1779080295052,65.59,76951.65,0.0,0.98622,1e-05,2.06731]
[1779080300090,65.6,76953.47,0.0,0.98624,1e-05,2.06528]
[1779080305121,65.6,76954.85,0.0,0.98625,1e-05,2.06376]
[1779080310157,65.6,76957.38,0.0,0.98627,1e-05,2.06092]
[1779080315192,65.6,76957.17,0.0,0.98628,1e-05,2.05932]
[1779080320227,65.6,76957.63,0.0,0.98629,1e-05,2.05888]
[1779080325261,65.6,76958.64,0.0,0.98629,1e-05,2.05782]
[1779080330298,65.6,76959.7,0.0,0.9863,1e-05,2.05669]
[1779080335332,65.6,76963.87,0.0,0.98634,1e-05,2.052]
[1779080340367,65.58,76967.46,0.0,0.9864,1e-05,2.04484]
[1779080343388,65.56,76973.98,0.0,0.98647,1e-05,2.03512]
[1779080348423,65.54,76976.55,0.0,0.98652,1e-05,2.0285]
[1779080350439,65.53,76986.29,0.0,0.98662,1e-05,2.01597]
[1779080351445,65.52,76987.31,0.0,0.98664,1e-05,2.01411]
[1779080356481,65.5,76992.24,0.0,0.98671,1e-05,2.00507]
[1779080359501,65.49,76996.71,0.0,0.98676,1e-05,1.998]
[1779080364537,65.46,76996.86,0.0,0.98679,1e-05,1.99453]
[1779080370578,65.44,76997.12,0.0,0.98682,1e-05,1.99035]
[1779080375614,65.42,76995.65,0.0,0.98684,1e-05,1.98693]
[1779080380649,65.39,76995.89,0.0,0.98687,1e-05,1.98349]
[1779080385686,65.37,76996.19,0.0,0.9869,1e-05,1.98002]
[1779080390721,65.35,76979.6,0.0,0.98678,1e-05,1.99556]
[1779080391726,65.34,76979.6,0.0,0.98679,1e-05,1.99428]
[1779080396760,65.32,76975.03,0.0,0.98677,1e-05,1.99618]
[1779080401796,65.33,76978.05,0.0,0.98679,1e-05,1.99344]
[1779080406832,65.33,76984.41,0.0,0.98684,1e-05,1.98697]
[1779080410859,65.31,76991.61,0.0,0.98692,1e-05,1.97636]
[1779080415896,65.29,76995.78,0.0,0.98698,1e-05,1.96862]
[1779080420932,65.27,76993.69,0.0,0.98699,1e-05,1.96796]
[1779080424387,65.26,76998.7,0.0,0.98705,1e-05,1.96062]
[1779080429995,65.24,76998.15,0.0,0.98707,1e-05,1.95781]
[1779080435031,65.22,76997.08,0.0,0.98709,1e-05,1.95433]
[1779080437045,65.21,76993.28,0.0,0.98707,1e-05,1.95744]
[1779080442080,65.19,76989.54,0.0,0.98706,1e-05,1.95878]
[1779080445102,65.18,76985.07,0.0,0.98703,1e-05,1.96205]
[1779080447118,65.17,76979.22,0.0,0.98699,1e-05,1.96742]
[1779080450139,65.16,76976.92,0.0,0.98698,1e-05,1.96823]
[1779080454601,65.14,76983.51,0.0,0.98706,1e-05,1.95851]
[1779080460208,65.12,76981.25,0.0,0.98706,1e-05,1.95756]
[1779080465241,65.1,76976.17,0.0,0.98704,1e-05,1.96035]
[1779080470277,65.08,76978.09,0.0,0.98708,1e-05,1.95532]
[1779080475318,65.06,76975.73,0.0,0.98709,1e-05,1.95451]
[1779080480349,65.04,76976.34,0.0,0.98711,1e-05,1.95154]
[1779080483371,65.03,76969.98,0.0,0.98707,1e-05,1.95693]
[1779080484377,65.02,76967.74,0.0,0.98705,1e-05,1.95886]
[1779080490422,65.0,76966.7,0.0,0.98707,1e-05,1.95655]
[1779080496461,64.98,76963.44,0.0,0.98708,1e-05,1.9549]
[1779080498475,64.97,76953.87,0.0,0.987,1e-05,1.96448]
[1779080499481,64.97,76950.39,0.0,0.98698,1e-05,1.96781]
[1779080503510,64.95,76945.56,0.0,0.98695,1e-05,1.9709]
[1779080508545,64.93,76942.93,0.0,0.98695,1e-05,1.97095]
[1779080511570,64.92,76937.56,0.0,0.98692,1e-05,1.97526]
[1779080513584,64.92,76934.83,0.0,0.98689,1e-05,1.97872]
[1779080519627,64.93,76937.22,0.0,0.9869,1e-05,1.97719]
[1779080524666,64.91,76946.88,0.0,0.987,1e-05,1.96421]
[1779080525669,64.91,76949.16,0.0,0.98703,1e-05,1.96109]
[1779080530708,64.89,76952.53,0.0,0.98708,1e-05,1.95456]
[1779080535742,64.87,76954.4,0.0,0.98712,1e-05,1.94976]
[1779080540777,64.85,76956.96,0.0,0.98716,1e-05,1.94422]
[1779080543803,64.84,76951.24,0.0,0.98712,1e-05,1.94901]
[1779080545235,64.77,76948.96,0.0,0.98718,1e-05,1.94094]
[1779080548837,64.67,76942.91,0.0,0.98725,1e-05,1.93243]
[1779080552865,64.53,76942.93,0.0,0.98741,1e-05,1.91118]
[1779080557900,64.46,76948.81,0.0,0.98754,1e-05,1.89392]
[1779080562935,64.32,76952.81,0.0,0.98773,1e-05,1.86904]
[1779080567970,64.19,76954.07,0.0,0.98788,1e-05,1.84922]
[1779080573005,64.07,76950.89,0.0,0.98798,1e-05,1.83592]
[1779080578040,64.0,76951.54,0.0,0.98806,1e-05,1.82509]
[1779080583075,63.99,76951.89,0.0,0.98807,1e-05,1.82321]
[1779080588110,63.98,76950.71,0.0,0.98808,1e-05,1.823]
[1779080593144,63.97,76949.87,0.0,0.98808,1e-05,1.82243]
[1779080598181,63.97,76948.78,0.0,0.98807,1e-05,1.82425]
[1779080603217,63.98,76948.04,0.0,0.98805,1e-05,1.82569]
[1779080608250,63.98,76945.5,0.0,0.98803,1e-05,1.82905]
[1779080613285,63.99,76944.36,0.0,0.98803,1e-05,1.8291]
[1779080618320,63.99,76947.99,0.0,0.98805,1e-05,1.82583]
[1779080623355,63.99,76951.78,0.0,0.98808,1e-05,1.82243]
[1779080628390,64.0,76949.7,0.0,0.98806,1e-05,1.82533]
[1779080633426,64.0,76948.82,0.0,0.98804,1e-05,1.82693]
[1779080638461,64.01,76946.53,0.0,0.98802,1e-05,1.83002]
[1779080643495,64.01,76942.47,0.0,0.98798,1e-05,1.835]
[1779080646517,64.02,76936.79,0.0,0.98793,1e-05,1.84147]
[1779080651551,64.02,76935.45,0.0,0.98792,1e-05,1.84345]
[1779080656587,64.02,76937.02,0.0,0.98793,1e-05,1.84228]
[1779080657594,64.02,76943.24,0.0,0.98798,1e-05,1.83566]
[1779080658630,64.02,76948.88,0.0,0.98802,1e-05,1.82971]
[1779080659646,64.02,76955.75,0.0,0.98808,1e-05,1.82233]
[1779080660625,64.03,76970.03,0.0,0.98819,1e-05,1.80733]
[1779080661632,64.03,76974.53,0.0,0.98823,1e-05,1.80271]
[1779080667674,64.03,76972.51,0.0,0.98821,1e-05,1.80589]
[1779080672709,64.04,76974.81,0.0,0.98823,1e-05,1.80269]
[1779080676738,64.05,76968.36,0.0,0.98817,1e-05,1.81008]
[1779080678751,64.05,76960.95,0.0,0.98811,1e-05,1.81846]
[1779080683787,64.05,76958.83,0.0,0.98808,1e-05,1.82146]
[1779080686807,64.06,76966.07,0.0,0.98814,1e-05,1.81415]
[1779080689829,64.06,76970.78,0.0,0.98818,1e-05,1.8096]
[1779080694864,64.07,76970.96,0.0,0.98817,1e-05,1.81022]
[1779080697885,64.07,76980.07,0.0,0.98824,1e-05,1.80103]
[1779080702939,64.08,76983.42,0.0,0.98826,1e-05,1.79834]
[1779080707959,64.08,76983.09,0.0,0.98825,1e-05,1.79957]
[1779080712996,64.09,76982.61,0.0,0.98824,1e-05,1.80096]
[1779080715011,64.09,76974.77,0.0,0.98818,1e-05,1.80962]
[1779080716445,64.09,76966.45,0.0,0.98811,1e-05,1.81865]
[1779080723066,64.1,76966.52,0.0,0.9881,1e-05,1.81958]
[1779080728100,64.1,76966.47,0.0,0.98809,1e-05,1.82036]
[1779080733135,64.11,76967.09,0.0,0.9881,1e-05,1.81862]
[1779080738169,64.11,76960.36,0.0,0.98804,1e-05,1.82654]
[1779080743205,64.12,76960.11,0.0,0.98804,1e-05,1.82745]
[1779080748242,64.12,76957.04,0.0,0.98801,1e-05,1.83139]
[1779080753277,64.13,76953.44,0.0,0.98797,1e-05,1.83585]
[1779080755295,64.13,76959.59,0.0,0.98802,1e-05,1.82948]
[1779080756730,64.13,76963.4,0.0,0.98805,1e-05,1.82553]
[1779080762344,64.14,76961.44,0.0,0.98803,1e-05,1.82848]
[1779080767380,64.14,76960.27,0.0,0.98801,1e-05,1.83043]
[1779080772414,64.15,76961.45,0.0,0.98802,1e-05,1.82986]
[1779080777450,64.15,76962.78,0.0,0.98802,1e-05,1.82914]
[1779080782485,64.16,76967.04,0.0,0.98805,1e-05,1.82528]
[1779080784501,64.16,76973.2,0.0,0.9881,1e-05,1.81898]
[1779080786940,64.16,76976.47,0.0,0.98813,1e-05,1.81594]
[1779080792555,64.17,76977.21,0.0,0.98814,1e-05,1.81413]
[1779080797590,64.17,76973.95,0.0,0.98811,1e-05,1.81834]
[1779080802625,64.18,76974.67,0.0,0.98811,1e-05,1.81826]
[1779080807660,64.18,76975.44,0.0,0.98811,1e-05,1.81811]
[1779080812695,64.19,76978.12,0.0,0.98812,1e-05,1.81592]
[1779080817730,64.19,76981.87,0.0,0.98815,1e-05,1.8126]
[1779080822767,64.2,76982.11,0.0,0.98815,1e-05,1.81302]
[1779080826795,64.2,76987.87,0.0,0.98819,1e-05,1.80746]
[1779080831830,64.2,76984.87,0.0,0.98816,1e-05,1.81137]
[1779080836865,64.21,76985.09,0.0,0.98816,1e-05,1.81186]
[1779080839885,64.21,76978.61,0.0,0.9881,1e-05,1.81918]
[1779080844921,64.22,76974.66,0.0,0.98806,1e-05,1.82405]
[1779080849956,64.22,76969.24,0.0,0.98801,1e-05,1.83058]
[1779080854991,64.23,76968.52,0.0,0.98801,1e-05,1.83015]
[1779080860027,64.23,76966.98,0.0,0.988,1e-05,1.8324]
[1779080865062,64.23,76967.82,0.0,0.988,1e-05,1.8321]
[1779080870097,64.24,76966.52,0.0,0.98798,1e-05,1.83412]
[1779080875135,64.24,76965.7,0.0,0.98797,1e-05,1.83564]
[1779080880169,64.25,76964.51,0.0,0.98796,1e-05,1.83755]
[1779080885201,64.25,76962.46,0.0,0.98793,1e-05,1.84038]
[1779080890237,64.26,76962.14,0.0,0.98793,1e-05,1.84134]
[1779080895272,64.26,76963.96,0.0,0.98794,1e-05,1.84]
[1779080900307,64.26,76960.09,0.0,0.9879,1e-05,1.84477]
[1779080905342,64.27,76960.42,0.0,0.9879,1e-05,1.84499]
[1779080910378,64.27,76960.92,0.0,0.9879,1e-05,1.84502]
[1779080913398,64.28,76953.66,0.0,0.98785,1e-05,1.8514]
[1779080914405,64.28,76951.6,0.0,0.98783,1e-05,1.85374]
[1779080919440,64.28,76949.24,0.0,0.98781,1e-05,1.85679]
[1779080924477,64.28,76954.32,0.0,0.98784,1e-05,1.85177]
[1779080929510,64.29,76952.07,0.0,0.98782,1e-05,1.85474]
[1779080934548,64.29,76951.43,0.0,0.98781,1e-05,1.85597]
[1779080939582,64.29,76949.09,0.0,0.98779,1e-05,1.85905]
[1779080944618,64.3,76945.18,0.0,0.98775,1e-05,1.8638]
[1779080949654,64.3,76947.87,0.0,0.98777,1e-05,1.8614]
[1779080954689,64.3,76945.2,0.0,0.98774,1e-05,1.86481]
[1779080959724,64.31,76948.4,0.0,0.98777,1e-05,1.86186]
[1779080964759,64.31,76944.91,0.0,0.98773,1e-05,1.86618]
[1779080969793,64.32,76944.7,0.0,0.98773,1e-05,1.86692]
[1779080972815,64.32,76949.8,0.0,0.98778,1e-05,1.85986]
[1779080973822,64.32,76957.16,0.0,0.98784,1e-05,1.852]
[1779080974829,64.32,76959.88,0.0,0.98786,1e-05,1.84918]
[1779080979864,64.32,76961.43,0.0,0.98787,1e-05,1.84815]
[1779080984899,64.33,76962.07,0.0,0.98787,1e-05,1.84809]
[1779080989934,64.33,76961.95,0.0,0.98787,1e-05,1.84885]
[1779080994969,64.34,76962.43,0.0,0.98787,1e-05,1.84894]
[1779081000008,64.34,76964.05,0.0,0.98787,1e-05,1.84779]
[1779081003024,64.34,76971.59,0.0,0.98793,1e-05,1.84004]
[1779081005039,64.35,76976.32,0.0,0.98796,1e-05,1.83646]
[1779081010074,64.4,76979.61,0.0,0.98794,1e-05,1.83954]
[1779081015108,64.41,76982.26,0.0,0.98795,1e-05,1.83843]
[1779081020147,64.42,76986.47,0.0,0.98798,1e-05,1.83454]
[1779081025178,64.42,76988.45,0.0,0.98799,1e-05,1.83315]
[1779081031222,64.43,76989.87,0.0,0.98801,1e-05,1.83056]
[1779081036256,64.43,76993.62,0.0,0.98803,1e-05,1.82717]
[1779081041291,64.44,76995.04,0.0,0.98804,1e-05,1.82629]
[1779081046331,64.44,77003.61,0.0,0.98811,1e-05,1.8178]
[1779081048785,64.44,77010.01,0.0,0.98816,1e-05,1.81129]
[1779081054384,64.45,77007.89,0.0,0.98813,1e-05,1.81435]
[1779081059418,64.45,77008.27,0.0,0.98813,1e-05,1.8146]
[1779081064456,64.46,77009.81,0.0,0.98814,1e-05,1.8136]
[1779081069489,64.46,77007.78,0.0,0.98812,1e-05,1.81639]
[1779081074524,64.47,77009.37,0.0,0.98813,1e-05,1.81533]
[1779081078995,64.47,77015.62,0.0,0.98817,1e-05,1.80922]
[1779081084594,64.48,77017.49,0.0,0.98818,1e-05,1.80805]
[1779081089629,64.48,77020.04,0.0,0.9882,1e-05,1.80607]
[1779081094668,64.49,77020.73,0.0,0.98821,1e-05,1.80428]
[1779081099703,64.49,77020.27,0.0,0.9882,1e-05,1.8055]
[1779081104737,64.5,77021.59,0.0,0.9882,1e-05,1.80484]
[1779081109205,64.5,77024.81,0.0,0.98823,1e-05,1.80219]
[1779081114807,64.51,77018.8,0.0,0.98817,1e-05,1.80931]
[1779081119842,64.51,77019.35,0.0,0.98817,1e-05,1.80943]
[1779081124878,64.52,77017.62,0.0,0.98815,1e-05,1.81197]
[1779081126891,64.52,77009.08,0.0,0.98808,1e-05,1.8213]
[1779081128909,64.52,77004.98,0.0,0.98804,1e-05,1.8259]
[1779081133940,64.53,77007.9,0.0,0.98806,1e-05,1.82334]
[1779081135954,64.53,77012.72,0.0,0.9881,1e-05,1.81846]
[1779081140990,64.53,77012.27,0.0,0.98809,1e-05,1.81957]
[1779081144010,64.53,77007.66,0.0,0.98805,1e-05,1.82484]
[1779081149045,64.54,77006.47,0.0,0.98804,1e-05,1.82668]
[1779081154080,64.54,77005.12,0.0,0.98803,1e-05,1.82688]
[1779081159115,64.55,77005.77,0.0,0.98803,1e-05,1.82674]
[1779081164149,64.55,77007.27,0.0,0.98804,1e-05,1.82569]
[1779081169185,64.55,77007.66,0.0,0.98804,1e-05,1.82582]
[1779081174220,64.56,77009.7,0.0,0.98805,1e-05,1.82419]
[1779081179254,64.56,77011.65,0.0,0.98807,1e-05,1.82264]
[1779081184290,64.57,77012.39,0.0,0.98807,1e-05,1.82247]
[1779081185301,64.57,77006.3,0.0,0.98802,1e-05,1.82904]
[1779081190331,64.57,77006.75,0.0,0.98802,1e-05,1.829]
[1779081195366,64.57,77007.42,0.0,0.98802,1e-05,1.82873]
[1779081200402,64.58,77008.94,0.0,0.98803,1e-05,1.82755]
[1779081205437,64.58,77005.38,0.0,0.988,1e-05,1.83178]
[1779081208458,64.58,76998.35,0.0,0.98794,1e-05,1.83953]
[1779081209913,64.58,77007.23,0.0,0.98801,1e-05,1.83012]
[1779081215507,64.59,77004.89,0.0,0.988,1e-05,1.83136]
[1779081218528,64.59,76999.08,0.0,0.98795,1e-05,1.83784]
[1779081222556,64.59,76993.35,0.0,0.9879,1e-05,1.84428]
[1779081227591,64.59,76992.97,0.0,0.98789,1e-05,1.84507]
[1779081230055,64.59,76983.52,0.0,0.98781,1e-05,1.85538]
[1779081235647,64.6,76979.37,0.0,0.98777,1e-05,1.8602]
[1779081240683,64.6,76978.83,0.0,0.98777,1e-05,1.86104]
[1779081245718,64.6,76978.32,0.0,0.98776,1e-05,1.86184]
[1779081250754,64.6,76974.46,0.0,0.98773,1e-05,1.86626]
[1779081253774,64.6,76968.24,0.0,0.98767,1e-05,1.87314]
[1779081255789,64.6,76963.9,0.0,0.98764,1e-05,1.87793]
[1779081260823,64.6,76960.47,0.0,0.98761,1e-05,1.8818]
[1779081265859,64.6,76957.63,0.0,0.98758,1e-05,1.88504]
[1779081270893,64.6,76953.37,0.0,0.98754,1e-05,1.88985]
[1779081275929,64.61,76949.57,0.0,0.98752,1e-05,1.8923]
[1779081280964,64.61,76950.43,0.0,0.98753,1e-05,1.89148]
[1779081286001,64.61,76949.81,0.0,0.98752,1e-05,1.89231]
[1779081289028,64.61,76953.25,0.0,0.98755,1e-05,1.88865]
[1779081294064,64.61,76954.21,0.0,0.98756,1e-05,1.88781]
[1779081299098,64.61,76953.8,0.0,0.98755,1e-05,1.88848]
[1779081302119,64.61,76948.57,0.0,0.98751,1e-05,1.89435]
[1779081303127,64.61,76942.36,0.0,0.98745,1e-05,1.90121]
[1779081304133,64.61,76938.73,0.0,0.98742,1e-05,1.90524]
[1779081308161,64.61,76935.2,0.0,0.98739,1e-05,1.90919]
[1779081312202,64.61,76923.81,0.0,0.98729,1e-05,1.92182]
[1779081313213,64.61,76917.76,0.0,0.98724,1e-05,1.92854]
[1779081314220,64.61,76918.6,0.0,0.98725,1e-05,1.92757]
[1779081319255,64.61,76926.68,0.0,0.98732,1e-05,1.91843]
[1779081322276,64.61,76931.06,0.0,0.98736,1e-05,1.91353]
[1779081327311,64.61,76933.29,0.0,0.98738,1e-05,1.91101]
[1779081332346,64.61,76935.46,0.0,0.98741,1e-05,1.90671]
[1779081337381,64.61,76933.66,0.0,0.98739,1e-05,1.90868]
[1779081339395,64.61,76925.11,0.0,0.98732,1e-05,1.91811]
[1779081341409,64.61,76924.78,0.0,0.98732,1e-05,1.91841]
[1779081343422,64.61,76918.06,0.0,0.98726,1e-05,1.92582]
[1779081344434,64.61,76917.1,0.0,0.98725,1e-05,1.92679]
[1779081349465,64.61,76917.47,0.0,0.98726,1e-05,1.92611]
[1779081354500,64.61,76916.36,0.0,0.98725,1e-05,1.92707]
[1779081357522,64.6,76912.46,0.0,0.98722,1e-05,1.93121]
[1779081360974,64.59,76904.44,0.0,0.98716,1e-05,1.93787]
[1779081366584,64.57,76905.56,0.0,0.98719,1e-05,1.9346]
[1779081371618,64.56,76907.25,0.0,0.98722,1e-05,1.93084]
[1779081376654,64.56,76907.65,0.0,0.98722,1e-05,1.93002]
[1779081379675,64.56,76913.3,0.0,0.98727,1e-05,1.92352]
[1779081383702,64.56,76909.6,0.0,0.98724,1e-05,1.92738]
[1779081385717,64.55,76903.46,0.0,0.98719,1e-05,1.93407]
[1779081391185,64.55,76902.23,0.0,0.9872,1e-05,1.93241]
[1779081394781,64.54,76894.68,0.0,0.98714,1e-05,1.94052]
[1779081399819,64.54,76892.98,0.0,0.98713,1e-05,1.94195]
[1779081404854,64.56,76894.02,0.0,0.98712,1e-05,1.94342]
[1779081406871,64.57,76885.91,0.0,0.98703,1e-05,1.95388]
[1779081407878,64.57,76879.03,0.0,0.98697,1e-05,1.9623]
[1779081412915,64.63,76877.1,0.0,0.98688,1e-05,1.97341]
[1779081417948,64.65,76882.43,0.0,0.98691,1e-05,1.97051]
[1779081422983,64.68,76878.86,0.0,0.98685,1e-05,1.97766]
[1779081427014,64.73,76889.91,0.0,0.98689,1e-05,1.97298]
[1779081428023,64.73,76894.04,0.0,0.98692,1e-05,1.96891]
[1779081432046,64.75,76896.7,0.0,0.98693,1e-05,1.96838]
[1779081435070,64.76,76902.83,0.0,0.98697,1e-05,1.96334]
[1779081437081,64.77,76908.8,0.0,0.98701,1e-05,1.95789]
[1779081441534,64.79,76903.24,0.0,0.98694,1e-05,1.9667]
[1779081447154,64.81,76907.25,0.0,0.98695,1e-05,1.96591]
[1779081452193,64.83,76904.55,0.0,0.98691,1e-05,1.97013]
[1779081457225,64.86,76908.38,0.0,0.98692,1e-05,1.96886]
[1779081462260,64.88,76911.07,0.0,0.98692,1e-05,1.96886]
[1779081465281,64.89,76917.23,0.0,0.98696,1e-05,1.96374]
[1779081467295,64.9,76921.39,0.0,0.98699,1e-05,1.96028]
[1779081472330,64.91,76916.4,0.0,0.98693,1e-05,1.96838]
[1779081474344,64.92,76912.22,0.0,0.98688,1e-05,1.9739]
[1779081479383,64.93,76909.01,0.0,0.98684,1e-05,1.97949]
[1779081484414,64.95,76904.92,0.0,0.98679,1e-05,1.98607]
[1779081489449,64.95,76899.47,0.0,0.98673,1e-05,1.99357]
[1779081494483,64.95,76896.34,0.0,0.98671,1e-05,1.99606]
[1779081497504,64.94,76891.19,0.0,0.98667,1e-05,2.00127]
[1779081502540,64.96,76887.3,0.0,0.98662,1e-05,2.00761]
[1779081507575,64.97,76883.99,0.0,0.98657,1e-05,2.01418]
[1779081512612,64.99,76881.43,0.0,0.98654,1e-05,2.01792]
[1779081517647,65.01,76878.29,0.0,0.98649,1e-05,2.02421]
[1779081522682,65.03,76877.81,0.0,0.98646,1e-05,2.02742]
[1779081527717,65.05,76880.1,0.0,0.98646,1e-05,2.02742]
[1779081530738,65.06,76886.11,0.0,0.9865,1e-05,2.02209]
[1779081532169,65.06,76891.52,0.0,0.98654,1e-05,2.01697]
[1779081537789,65.08,76894.5,0.0,0.98655,1e-05,2.0163]
[1779081539803,65.09,76902.64,0.0,0.98661,1e-05,2.00866]
[1779081542239,65.1,76908.09,0.0,0.98665,1e-05,2.00358]
[1779081547861,65.12,76904.35,0.0,0.98659,1e-05,2.01125]
[1779081552896,65.14,76907.04,0.0,0.98659,1e-05,2.01099]
[1779081557931,65.16,76905.55,0.0,0.98656,1e-05,2.01547]
[1779081562967,65.18,76905.72,0.0,0.98654,1e-05,2.01749]
[1779081564980,65.18,76911.09,0.0,0.98659,1e-05,2.0122]
[1779081570017,65.2,76908.75,0.0,0.98655,1e-05,2.01697]
[1779081575051,65.21,76910.29,0.0,0.98656,1e-05,2.01538]
[1779081580091,65.23,76909.33,0.0,0.98653,1e-05,2.01855]
[1779081585122,65.24,76911.03,0.0,0.98653,1e-05,2.01864]
[1779081590156,65.25,76911.64,0.0,0.98652,1e-05,2.01995]
[1779081594186,65.26,76918.52,0.0,0.98657,1e-05,2.01368]
[1779081599219,65.28,76922.41,0.0,0.98659,1e-05,2.01126]
[1779081604254,65.29,76933.17,0.0,0.98667,1e-05,2.001]
[1779081605263,65.29,76934.93,0.0,0.98669,1e-05,1.99941]
[1779081610297,65.29,76941.19,0.0,0.98675,1e-05,1.99114]
[1779081612733,65.28,76945.96,0.0,0.9868,1e-05,1.98532]
[1779081617347,65.28,76959.57,0.0,0.98692,1e-05,1.96956]
[1779081618353,65.28,76965.9,0.0,0.98697,1e-05,1.96288]
[1779081619361,65.29,76966.68,0.0,0.98698,1e-05,1.96243]
[1779081623389,65.29,76961.32,0.0,0.98692,1e-05,1.96965]
[1779081628424,65.29,76956.7,0.0,0.98688,1e-05,1.97473]
[1779081631445,65.28,76948.47,0.0,0.98683,1e-05,1.98027]
[1779081633462,65.27,76942.02,0.0,0.98679,1e-05,1.98632]
[1779081638494,65.25,76940.58,0.0,0.9868,1e-05,1.98487]
[1779081643532,65.23,76942.67,0.0,0.98684,1e-05,1.97946]
[1779081646557,65.22,76934.89,0.0,0.98678,1e-05,1.98643]
[1779081651588,65.2,76929.88,0.0,0.98676,1e-05,1.98901]
[1779081653602,65.19,76924.5,0.0,0.98672,1e-05,1.99386]
[1779081658637,65.17,76927.73,0.0,0.98678,1e-05,1.98707]
[1779081661661,65.15,76934.58,0.0,0.98685,1e-05,1.97748]
[1779081666695,65.13,76940.69,0.0,0.98693,1e-05,1.9676]
[1779081668707,65.13,76947.84,0.0,0.987,1e-05,1.95841]
[1779081669714,65.09,76952.4,0.0,0.98709,1e-05,1.94767]
[1779081671729,65.08,76958.39,0.0,0.98715,1e-05,1.93991]
[1779081674749,65.07,76962.58,0.0,0.98719,1e-05,1.93368]
[1779081679785,65.05,76958.78,0.0,0.98718,1e-05,1.93532]
[1779081684818,65.03,76955.84,0.0,0.98718,1e-05,1.93601]
[1779081686834,65.03,76949.95,0.0,0.98713,1e-05,1.94153]
[1779081688848,65.02,76942.95,0.0,0.98708,1e-05,1.94828]
[1779081693882,65.0,76944.41,0.0,0.98712,1e-05,1.94212]
[1779081696905,64.99,76953.39,0.0,0.98721,1e-05,1.93058]
[1779081701938,64.91,76950.8,0.0,0.98728,1e-05,1.92145]
[1779081704962,64.9,76945.18,0.0,0.98725,1e-05,1.92617]
[1779081709995,64.88,76941.77,0.0,0.98724,1e-05,1.92742]
[1779081715031,64.86,76944.93,0.0,0.98728,1e-05,1.92141]
[1779081720073,64.84,76941.87,0.0,0.98727,1e-05,1.92233]
[1779081723528,64.83,76935.63,0.0,0.98723,1e-05,1.92775]
[1779081729131,64.81,76936.28,0.0,0.98726,1e-05,1.92402]
[1779081734167,64.8,76934.46,0.0,0.98726,1e-05,1.92356]
[1779081739203,64.78,76935.36,0.0,0.98729,1e-05,1.9201]
[1779081744237,64.76,76936.19,0.0,0.98732,1e-05,1.91677]
[1779081749272,64.75,76936.18,0.0,0.98733,1e-05,1.91441]
[1779081752293,64.74,76928.88,0.0,0.98729,1e-05,1.91921]
[1779081757329,64.72,76932.32,0.0,0.98734,1e-05,1.91298]
[1779081762363,64.7,76932.59,0.0,0.98736,1e-05,1.91028]
[1779081767398,64.69,76933.41,0.0,0.98739,1e-05,1.90699]
[1779081772433,64.67,76934.16,0.0,0.98741,1e-05,1.9038]
[1779081777467,64.65,76937.59,0.0,0.98746,1e-05,1.89771]
[1779081778474,64.65,76944.84,0.0,0.98753,1e-05,1.88929]
[1779081779482,64.65,76952.42,0.0,0.98759,1e-05,1.88056]
[1779081780489,64.64,76956.32,0.0,0.98763,1e-05,1.87588]
[1779081782503,64.64,76958.41,0.0,0.98765,1e-05,1.87278]
[1779081787539,64.62,76955.35,0.0,0.98764,1e-05,1.87407]
[1779081792573,64.61,76953.72,0.0,0.98764,1e-05,1.87381]
[1779081797608,64.6,76951.72,0.0,0.98764,1e-05,1.87397]
[1779081799622,64.59,76957.94,0.0,0.9877,1e-05,1.8664]
[1779081801635,64.59,76959.75,0.0,0.98772,1e-05,1.86367]
[1779081806672,64.57,76959.48,0.0,0.98774,1e-05,1.86207]
[1779081811707,64.56,76953.26,0.0,0.98771,1e-05,1.86513]
[1779081815735,64.55,76947.15,0.0,0.98767,1e-05,1.87028]
[1779081820770,64.54,76945.87,0.0,0.98767,1e-05,1.87021]
[1779081825808,64.53,76940.75,0.0,0.98764,1e-05,1.8739]
[1779081830846,64.51,76938.91,0.0,0.98764,1e-05,1.874]
[1779081835881,64.5,76937.03,0.0,0.98764,1e-05,1.87414]
[1779081836887,64.5,76931.92,0.0,0.9876,1e-05,1.87935]
[1779081841923,64.48,76933.7,0.0,0.98763,1e-05,1.87546]
[1779081846958,64.47,76935.86,0.0,0.98766,1e-05,1.87119]
[1779081851992,64.46,76936.67,0.0,0.98768,1e-05,1.86842]
[1779081857029,64.44,76942.87,0.0,0.98775,1e-05,1.85981]
[1779081858038,64.44,76948.21,0.0,0.98779,1e-05,1.85366]
[1779081863073,64.43,76945.41,0.0,0.98778,1e-05,1.85495]
[1779081868108,64.41,76945.87,0.0,0.9878,1e-05,1.85237]
[1779081873142,64.4,76946.42,0.0,0.98783,1e-05,1.84827]
[1779081878178,64.39,76950.25,0.0,0.98788,1e-05,1.8428]
[1779081883213,64.38,76955.17,0.0,0.98793,1e-05,1.8356]
[1779081886234,64.37,76959.35,0.0,0.98797,1e-05,1.83022]
[1779081891269,64.36,76957.22,0.0,0.98797,1e-05,1.83106]
[1779081896304,64.35,76956.71,0.0,0.98797,1e-05,1.83018]
[1779081901338,64.34,76957.0,0.0,0.98799,1e-05,1.82844]
[1779081906374,64.33,76956.35,0.0,0.98799,1e-05,1.8277]
[1779081911409,64.32,76958.23,0.0,0.98802,1e-05,1.82426]
[1779081916444,64.31,76955.64,0.0,0.98801,1e-05,1.82562]
[1779081921479,64.3,76960.09,0.0,0.98805,1e-05,1.81943]
[1779081924950,64.3,76960.57,0.0,0.98806,1e-05,1.81811]
[1779081930543,64.29,76960.43,0.0,0.98808,1e-05,1.81666]
[1779081935577,64.28,76962.32,0.0,0.98811,1e-05,1.81155]
[1779081938598,64.27,76956.46,0.0,0.98807,1e-05,1.81702]
[1779081941619,64.26,76950.32,0.0,0.98802,1e-05,1.82277]
[1779081945096,64.26,76941.06,0.0,0.98795,1e-05,1.83189]
[1779081947666,64.26,76939.98,0.0,0.98795,1e-05,1.83262]
[1779081952704,64.25,76937.53,0.0,0.98794,1e-05,1.83383]
[1779081957735,64.24,76939.9,0.0,0.98797,1e-05,1.82983]
[1779081962770,64.23,76943.78,0.0,0.98801,1e-05,1.82424]
[1779081964784,64.22,76950.14,0.0,0.98807,1e-05,1.81686]
[1779081968824,64.21,76955.64,0.0,0.98812,1e-05,1.80991]
[1779081973859,64.2,76952.62,0.0,0.98811,1e-05,1.81182]
[1779081978897,64.2,76953.28,0.0,0.98812,1e-05,1.8098]
[1779081979901,64.19,76947.8,0.0,0.98808,1e-05,1.81539]
[1779081984936,64.18,76946.02,0.0,0.98808,1e-05,1.81593]
[1779081989971,64.17,76945.17,0.0,0.98808,1e-05,1.8155]
[1779081992992,64.17,76957.17,0.0,0.9882,1e-05,1.80013]
[1779081993998,64.17,76961.28,0.0,0.98823,1e-05,1.79552]
[1779081999036,64.16,76958.04,0.0,0.98821,1e-05,1.79783]
[1779082004071,64.15,76957.3,0.0,0.98822,1e-05,1.7975]
[1779082009107,64.14,76963.41,0.0,0.98827,1e-05,1.78994]
[1779082014141,64.14,76966.67,0.0,0.98831,1e-05,1.78547]
[1779082019175,64.13,76968.45,0.0,0.98833,1e-05,1.78259]
[1779082024214,64.12,76971.39,0.0,0.98836,1e-05,1.7785]
[1779082029249,64.11,76974.51,0.0,0.98839,1e-05,1.77427]
[1779082030256,64.11,76979.67,0.0,0.98844,1e-05,1.76866]
[1779082031262,64.11,76982.04,0.0,0.98846,1e-05,1.76583]
[1779082036298,64.1,76978.97,0.0,0.98844,1e-05,1.76815]
[1779082042340,64.1,76977.88,0.0,0.98844,1e-05,1.76822]
[1779082047375,64.09,76979.11,0.0,0.98846,1e-05,1.76605]
[1779082052410,64.08,76984.1,0.0,0.98851,1e-05,1.75824]
[1779082057445,64.08,76986.17,0.0,0.98854,1e-05,1.7553]
[1779082062480,64.07,76987.24,0.0,0.98855,1e-05,1.7534]
[1779082067516,64.07,76986.73,0.0,0.98855,1e-05,1.75317]
[1779082072550,64.06,76985.68,0.0,0.98855,1e-05,1.75349]
[1779082077586,64.06,76987.91,0.0,0.98857,1e-05,1.75039]
[1779082082620,64.05,76992.19,0.0,0.98861,1e-05,1.74517]
[1779082087654,64.05,76993.33,0.0,0.98863,1e-05,1.74321]
[1779082092690,64.04,76997.89,0.0,0.98867,1e-05,1.73772]
[1779082097726,64.03,77002.97,0.0,0.98872,1e-05,1.73173]
[1779082102760,64.03,76998.9,0.0,0.98869,1e-05,1.73519]
[1779082104774,64.03,76993.59,0.0,0.98865,1e-05,1.74036]
[1779082109809,64.02,76992.38,0.0,0.98865,1e-05,1.74081]
[1779082114848,64.01,76990.17,0.0,0.98865,1e-05,1.74057]
[1779082119881,64.01,76984.6,0.0,0.98861,1e-05,1.74559]
[1779082120889,64.01,76979.45,0.0,0.98857,1e-05,1.75079]
[1779082125922,64.0,76978.06,0.0,0.98856,1e-05,1.75141]
[1779082130957,64.0,76978.7,0.0,0.98857,1e-05,1.74992]
[1779082137000,63.99,76977.32,0.0,0.98857,1e-05,1.75039]
[1779082142035,63.98,76976.84,0.0,0.98857,1e-05,1.7501]
[1779082147072,63.98,76977.48,0.0,0.98858,1e-05,1.74864]
[1779082152113,63.97,76979.61,0.0,0.9886,1e-05,1.74568]
[1779082160167,63.96,76979.92,0.0,0.98862,1e-05,1.74419]
[1779082165204,63.96,76975.87,0.0,0.98859,1e-05,1.74768]
[1779082168225,63.96,76972.92,0.0,0.98857,1e-05,1.7503]
[1779082173260,63.95,76971.17,0.0,0.98857,1e-05,1.74961]
[1779082178295,63.94,76969.72,0.0,0.98857,1e-05,1.75038]
[1779082183329,63.94,76965.11,0.0,0.98853,1e-05,1.75445]
[1779082188365,63.93,76964.48,0.0,0.98854,1e-05,1.75434]
[1779082193400,63.93,76962.88,0.0,0.98853,1e-05,1.75526]
[1779082198437,63.92,76966.87,0.0,0.98857,1e-05,1.7502]
[1779082202463,63.92,76984.36,0.0,0.98871,1e-05,1.73162]
[1779082203470,63.92,76984.36,0.0,0.98871,1e-05,1.73138]
[1779082208506,63.91,76985.85,0.0,0.98873,1e-05,1.72931]
[1779082213542,63.91,76986.08,0.0,0.98873,1e-05,1.72854]
[1779082215556,63.91,76996.61,0.0,0.98882,1e-05,1.7175]
[1779082217005,63.91,77003.7,0.0,0.98887,1e-05,1.71015]
[1779082220590,63.91,76998.03,0.0,0.98883,1e-05,1.71565]
[1779082222604,63.9,76993.56,0.0,0.9888,1e-05,1.72006]
[1779082227639,63.9,76992.11,0.0,0.98879,1e-05,1.72106]
[1779082230660,63.9,76986.99,0.0,0.98875,1e-05,1.72602]
[1779082235694,63.89,76987.65,0.0,0.98877,1e-05,1.72309]
[1779082240730,63.89,76986.64,0.0,0.98877,1e-05,1.72364]
[1779082244758,63.89,76991.73,0.0,0.98881,1e-05,1.71802]
[1779082249793,63.89,76993.17,0.0,0.98882,1e-05,1.71611]
[1779082254828,63.88,76991.65,0.0,0.98882,1e-05,1.71727]
[1779082259863,63.88,76984.85,0.0,0.98877,1e-05,1.72388]
[1779082261877,63.88,76982.28,0.0,0.98875,1e-05,1.72636]
[1779082267356,63.87,76980.96,0.0,0.98874,1e-05,1.72727]
[1779082272954,63.87,76977.32,0.0,0.98871,1e-05,1.73051]
[1779082277989,63.87,76976.56,0.0,0.98871,1e-05,1.73125]
[1779082278997,63.87,76969.74,0.0,0.98865,1e-05,1.73864]
[1779082280011,63.88,76964.63,0.0,0.98861,1e-05,1.74426]
[1779082282017,63.87,76961.26,0.0,0.98858,1e-05,1.74753]
[1779082287053,63.87,76962.47,0.0,0.9886,1e-05,1.74561]
[1779082292091,63.86,76962.23,0.0,0.98861,1e-05,1.74344]
[1779082297126,63.86,76963.48,0.0,0.98863,1e-05,1.74145]
[1779082298133,63.86,76971.79,0.0,0.98869,1e-05,1.73269]
[1779082299140,63.86,76973.44,0.0,0.98871,1e-05,1.73085]
[1779082304175,63.85,76969.67,0.0,0.98868,1e-05,1.73418]
[1779082309210,63.85,76971.52,0.0,0.9887,1e-05,1.73167]
[1779082314245,63.84,76973.13,0.0,0.98872,1e-05,1.72943]
[1779082319280,63.84,76971.28,0.0,0.98871,1e-05,1.73077]
[1779082323308,63.84,76964.91,0.0,0.98866,1e-05,1.73689]
[1779082327337,63.83,76972.66,0.0,0.98873,1e-05,1.72836]
[1779082329351,63.83,76975.04,0.0,0.98875,1e-05,1.72568]
[1779082333381,63.83,76965.56,0.0,0.98868,1e-05,1.73507]
[1779082335393,63.83,76962.05,0.0,0.98865,1e-05,1.73847]
[1779082340437,63.82,76966.56,0.0,0.98869,1e-05,1.73319]
[1779082345468,63.82,76972.05,0.0,0.98874,1e-05,1.72695]
[1779082347482,63.82,76974.9,0.0,0.98876,1e-05,1.72381]
[1779082349496,63.82,76981.4,0.0,0.98881,1e-05,1.71693]
[1779082354531,63.81,76978.99,0.0,0.98881,1e-05,1.71728]
[1779082355546,63.81,76971.65,0.0,0.98875,1e-05,1.72477]
[1779082356549,63.81,76972.24,0.0,0.98876,1e-05,1.72406]
[1779082357555,63.81,76978.49,0.0,0.98881,1e-05,1.71752]
[1779082358562,63.81,76978.26,0.0,0.98881,1e-05,1.71767]
[1779082364604,63.81,76978.78,0.0,0.98881,1e-05,1.71664]
[1779082365611,63.81,76971.91,0.0,0.98876,1e-05,1.72364]
[1779082366623,63.8,76970.39,0.0,0.98875,1e-05,1.72502]
[1779082374674,63.8,76968.75,0.0,0.98874,1e-05,1.72594]
[1779082378703,63.8,76963.23,0.0,0.9887,1e-05,1.73129]
[1779082383737,63.79,76961.46,0.0,0.98869,1e-05,1.73263]
[1779082388772,63.79,76961.36,0.0,0.98869,1e-05,1.73224]
[1779082393807,63.79,76968.99,0.0,0.98876,1e-05,1.7239]
[1779082399851,63.78,76973.96,0.0,0.9888,1e-05,1.71834]
[1779082404884,63.78,76971.61,0.0,0.98878,1e-05,1.72039]
[1779082409919,63.78,76974.9,0.0,0.98881,1e-05,1.71662]
[1779082415961,63.77,76975.35,0.0,0.98883,1e-05,1.714]
[1779082420996,63.77,76973.92,0.0,0.98882,1e-05,1.71511]
[1779082426046,63.77,76974.69,0.0,0.98883,1e-05,1.71394]
[1779082431082,63.77,76975.49,0.0,0.98884,1e-05,1.71276]
[1779082435110,63.76,76966.56,0.0,0.98877,1e-05,1.72165]
[1779082437123,63.76,76963.08,0.0,0.98875,1e-05,1.72506]
[1779082442159,63.76,76958.13,0.0,0.98871,1e-05,1.72972]
[1779082448630,63.75,76960.61,0.0,0.98873,1e-05,1.72659]
[1779082451221,63.75,76962.97,0.0,0.98875,1e-05,1.72389]
[1779082456257,63.75,76962.77,0.0,0.98876,1e-05,1.72372]
[1779082461291,63.75,76963.67,0.0,0.98877,1e-05,1.7224]
[1779082466327,63.74,76964.18,0.0,0.98877,1e-05,1.7215]
[1779082473378,63.74,76963.93,0.0,0.98879,1e-05,1.71951]
[1779082478411,63.74,76960.13,0.0,0.98876,1e-05,1.72307]
[1779082483446,63.74,76958.76,0.0,0.98875,1e-05,1.72411]
[1779082485461,63.73,76952.55,0.0,0.9887,1e-05,1.73039]
[1779082490495,63.73,76950.9,0.0,0.98869,1e-05,1.73167]
[1779082494522,63.73,76944.32,0.0,0.98864,1e-05,1.73816]
[1779082499558,63.73,76940.83,0.0,0.98862,1e-05,1.7413]
[1779082503589,63.72,76934.46,0.0,0.98857,1e-05,1.74754]
[1779082506609,63.72,76928.58,0.0,0.98853,1e-05,1.75335]
[1779082507616,63.72,76926.89,0.0,0.98851,1e-05,1.755]
[1779082510637,63.72,76921.63,0.0,0.98847,1e-05,1.76013]
[1779082515672,63.71,76923.15,0.0,0.98849,1e-05,1.75781]
[1779082520707,63.71,76924.86,0.0,0.98851,1e-05,1.75534]
[1779082525746,63.7,76926.25,0.0,0.98853,1e-05,1.75321]
[1779082529772,63.7,76931.46,0.0,0.98857,1e-05,1.74722]
[1779082530778,63.7,76937.13,0.0,0.98862,1e-05,1.74116]
[1779082533799,63.69,76940.79,0.0,0.98866,1e-05,1.73525]
[1779082539264,63.69,76939.8,0.0,0.98866,1e-05,1.73562]
[1779082544876,63.68,76938.9,0.0,0.98866,1e-05,1.73585]
[1779082549911,63.68,76938.23,0.0,0.98866,1e-05,1.73595]
[1779082554946,63.68,76941.24,0.0,0.98868,1e-05,1.73223]
[1779082559982,63.67,76936.26,0.0,0.98865,1e-05,1.73684]
[1779082565019,63.67,76938.46,0.0,0.98867,1e-05,1.73394]
[1779082568039,63.66,76947.44,0.0,0.98875,1e-05,1.72428]
[1779082569476,63.66,76952.82,0.0,0.98879,1e-05,1.71862]
[1779082572072,63.66,76963.65,0.0,0.98888,1e-05,1.70721]
[1779082578114,63.66,76961.5,0.0,0.98886,1e-05,1.70901]
[1779082582141,63.66,76969.79,0.0,0.98893,1e-05,1.70025]
[1779082587177,63.66,76971.66,0.0,0.98895,1e-05,1.69812]
[1779082592212,63.65,76967.38,0.0,0.98892,1e-05,1.70055]
[1779082597246,63.65,76964.99,0.0,0.98891,1e-05,1.70278]
[1779082602286,63.65,76962.85,0.0,0.98889,1e-05,1.70475]
[1779082607320,63.65,76958.6,0.0,0.98886,1e-05,1.70887]
[1779082612356,63.65,76955.1,0.0,0.98883,1e-05,1.71221]
[1779082617391,63.65,76953.47,0.0,0.98882,1e-05,1.71363]
[1779082622426,63.64,76951.11,0.0,0.98881,1e-05,1.71581]
[1779082627461,63.64,76952.2,0.0,0.98882,1e-05,1.71445]
[1779082632497,63.64,76951.32,0.0,0.98881,1e-05,1.71514]
[1779082637532,63.64,76953.66,0.0,0.98883,1e-05,1.71251]
[1779082642566,63.64,76952.76,0.0,0.98883,1e-05,1.71326]
[1779082644580,63.64,76945.14,0.0,0.98877,1e-05,1.72106]
[1779082645588,63.64,76942.43,0.0,0.98875,1e-05,1.72381]
[1779082650623,63.63,76942.84,0.0,0.98875,1e-05,1.72312]
[1779082655659,63.63,76940.85,0.0,0.98875,1e-05,1.72317]
[1779082660693,63.63,76941.54,0.0,0.98876,1e-05,1.72215]
[1779082663714,63.63,76936.26,0.0,0.98872,1e-05,1.72745]
[1779082664721,63.63,76935.59,0.0,0.98871,1e-05,1.72807]
[1779082669756,63.63,76935.96,0.0,0.98872,1e-05,1.7273]
[1779082674790,63.62,76936.62,0.0,0.98872,1e-05,1.72622]
[1779082677812,63.62,76931.23,0.0,0.98868,1e-05,1.73158]
[1779082678819,63.62,76929.75,0.0,0.98867,1e-05,1.73303]
[1779082683854,63.62,76930.29,0.0,0.98868,1e-05,1.732]
[1779082688891,63.61,76927.61,0.0,0.98866,1e-05,1.73431]
[1779082693924,63.61,76928.84,0.0,0.98868,1e-05,1.73253]
[1779082700387,63.6,76931.84,0.0,0.9887,1e-05,1.72875]
[1779082706008,63.6,76932.99,0.0,0.98872,1e-05,1.727]
[1779082711046,63.6,76933.51,0.0,0.98874,1e-05,1.72436]
[1779082716080,63.59,76935.15,0.0,0.98875,1e-05,1.72213]
[1779082721115,63.59,76936.15,0.0,0.98876,1e-05,1.72068]
[1779082730598,63.59,76942.52,0.0,0.98882,1e-05,1.71335]
[1779082732192,63.59,76952.33,0.0,0.9889,1e-05,1.70312]
[1779082737285,63.59,76954.39,0.0,0.98891,1e-05,1.70117]
[1779082742320,63.58,76949.64,0.0,0.98888,1e-05,1.70578]
[1779082746347,63.58,76943.21,0.0,0.98883,1e-05,1.71215]
[1779082751383,63.58,76946.25,0.0,0.98886,1e-05,1.70868]
[1779082755412,63.58,76951.35,0.0,0.9889,1e-05,1.70319]
[1779082760808,63.58,76951.67,0.0,0.9889,1e-05,1.70257]
[1779082766488,63.57,76951.43,0.0,0.9889,1e-05,1.70249]
[1779082771523,63.57,76951.37,0.0,0.98892,1e-05,1.70056]
[1779082776559,63.57,76952.61,0.0,0.98893,1e-05,1.69903]
[1779082781596,63.57,76952.12,0.0,0.98892,1e-05,1.69928]
[1779082786636,63.57,76952.42,0.0,0.98893,1e-05,1.69873]
[1779082791671,63.56,76949.99,0.0,0.98891,1e-05,1.70098]
[1779082795700,63.56,76954.97,0.0,0.98895,1e-05,1.69569]
[1779082800734,63.56,76953.24,0.0,0.98894,1e-05,1.69728]
[1779082803756,63.56,76947.22,0.0,0.98889,1e-05,1.70337]
[1779082804763,63.56,76942.36,0.0,0.98886,1e-05,1.70833]
[1779082805771,63.56,76935.07,0.0,0.9888,1e-05,1.71581]
[1779082806778,63.56,76934.98,0.0,0.9888,1e-05,1.71584]
[1779082807787,63.56,76928.8,0.0,0.98875,1e-05,1.72218]
[1779082809798,63.56,76927.94,0.0,0.98874,1e-05,1.72293]
[1779082811814,63.56,76922.84,0.0,0.9887,1e-05,1.72807]
[1779082812819,63.56,76920.4,0.0,0.98869,1e-05,1.73052]
[1779082816849,63.55,76927.62,0.0,0.98875,1e-05,1.72264]
[1779082818861,63.55,76930.95,0.0,0.98877,1e-05,1.71902]
[1779082822890,63.55,76939.23,0.0,0.98884,1e-05,1.71016]
[1779082823895,63.55,76945.14,0.0,0.98889,1e-05,1.70401]
[1779082824903,63.55,76945.83,0.0,0.98889,1e-05,1.70324]
[1779082829937,63.55,76944.65,0.0,0.98889,1e-05,1.70419]
[1779082834973,63.55,76944.54,0.0,0.9889,1e-05,1.70233]
[1779082840011,63.54,76943.85,0.0,0.9889,1e-05,1.7028]
[1779082845042,63.54,76945.97,0.0,0.98891,1e-05,1.70038]
[1779082850083,63.54,76948.89,0.0,0.98894,1e-05,1.69718]
[1779082855119,63.54,76945.97,0.0,0.98892,1e-05,1.69996]
[1779082860149,63.54,76945.8,0.0,0.98892,1e-05,1.69991]
[1779082864179,63.54,76935.13,0.0,0.98884,1e-05,1.71062]
[1779082865186,63.54,76928.39,0.0,0.98878,1e-05,1.71759]
[1779082866190,63.53,76929.64,0.0,0.98879,1e-05,1.71614]
[1779082871586,63.53,76928.08,0.0,0.98878,1e-05,1.71734]
[1779082877271,63.53,76920.18,0.0,0.98872,1e-05,1.72498]
[1779082882302,63.52,76919.76,0.0,0.98873,1e-05,1.7249]
[1779082884316,63.52,76911.52,0.0,0.98866,1e-05,1.73327]
[1779082885324,63.52,76905.78,0.0,0.98862,1e-05,1.73914]
[1779082886330,63.52,76894.67,0.0,0.98853,1e-05,1.75066]
[1779082887337,63.52,76889.24,0.0,0.98848,1e-05,1.75622]
[1779082891726,63.51,76883.36,0.0,0.98845,1e-05,1.76002]
[1779082897407,63.51,76881.33,0.0,0.98844,1e-05,1.7612]
[1779082902543,63.5,76884.0,0.0,0.98847,1e-05,1.75756]
[1779082907577,63.5,76887.65,0.0,0.98851,1e-05,1.75295]
[1779082910599,63.49,76880.09,0.0,0.98845,1e-05,1.76046]
[1779082911905,63.49,76869.94,0.0,0.98837,1e-05,1.77105]
[1779082912613,63.49,76869.94,0.0,0.98837,1e-05,1.77087]
[1779082913622,63.49,76864.85,0.0,0.98833,1e-05,1.7761]
[1779082918655,63.48,76862.98,0.0,0.98832,1e-05,1.77712]
[1779082923691,63.5,76862.88,0.0,0.9883,1e-05,1.78003]
[1779082928727,63.52,76862.34,0.0,0.98827,1e-05,1.78339]
[1779082933762,63.54,76862.99,0.0,0.98826,1e-05,1.78545]
[1779082938796,63.56,76863.36,0.0,0.98824,1e-05,1.78781]
[1779082943836,63.58,76864.65,0.0,0.98823,1e-05,1.78917]
[1779082948868,63.6,76866.85,0.0,0.98823,1e-05,1.78955]
[1779082953903,63.62,76866.18,0.0,0.98821,1e-05,1.79121]
[1779082956931,63.63,76859.41,0.0,0.98815,1e-05,1.79956]
[1779082957938,63.63,76837.39,0.0,0.98796,1e-05,1.82391]
[1779082958946,63.7,76829.76,0.0,0.98782,1e-05,1.84159]
[1779082960959,63.7,76825.14,0.0,0.98777,1e-05,1.84796]
[1779082965990,63.72,76822.26,0.0,0.98773,1e-05,1.85337]
[1779082971026,63.74,76819.98,0.0,0.98769,1e-05,1.85809]
[1779082976061,63.75,76826.1,0.0,0.98773,1e-05,1.85355]
[1779082981097,63.77,76829.15,0.0,0.98774,1e-05,1.8524]
[1779082984117,63.78,76834.25,0.0,0.98777,1e-05,1.84813]
[1779082989151,63.79,76838.44,0.0,0.98779,1e-05,1.84575]
[1779082994187,63.81,76840.05,0.0,0.98779,1e-05,1.84618]
[1779082996201,63.81,76846.01,0.0,0.98783,1e-05,1.84054]
[1779082997209,63.82,76852.18,0.0,0.98788,1e-05,1.83425]
[1779082998217,63.82,76853.22,0.0,0.98789,1e-05,1.83357]
[1779083000229,63.83,76860.57,0.0,0.98794,1e-05,1.8265]
[1779083005263,63.84,76857.86,0.0,0.9879,1e-05,1.83175]
[1779083010299,63.86,76857.82,0.0,0.98788,1e-05,1.83406]
[1779083015335,63.87,76859.84,0.0,0.98789,1e-05,1.83232]
[1779083021378,63.89,76861.75,0.0,0.98789,1e-05,1.833]
[1779083026413,63.91,76862.31,0.0,0.98788,1e-05,1.83468]
[1779083028468,63.91,76872.35,0.0,0.98796,1e-05,1.82424]
[1779083029440,63.93,76888.34,0.0,0.98808,1e-05,1.80916]
[1779083030446,63.93,76896.87,0.0,0.98814,1e-05,1.80053]
[1779083035484,63.95,76895.22,0.0,0.98811,1e-05,1.80486]
[1779083040518,63.97,76904.79,0.0,0.98817,1e-05,1.79719]
[1779083042817,63.97,76909.83,0.0,0.9882,1e-05,1.79287]
[1779083048574,64.0,76910.41,0.0,0.98818,1e-05,1.79541]
[1779083053607,64.02,76906.45,0.0,0.98813,1e-05,1.80222]
[1779083058642,64.02,76905.21,0.0,0.98811,1e-05,1.80459]
[1779083061664,64.02,76897.37,0.0,0.98805,1e-05,1.81225]
[1779083066698,64.01,76896.97,0.0,0.98806,1e-05,1.81139]
[1779083071734,64.0,76891.89,0.0,0.98804,1e-05,1.81376]
[1779083074757,63.99,76881.81,0.0,0.98796,1e-05,1.82384]
[1779083075762,63.99,76871.44,0.0,0.98788,1e-05,1.83478]
[1779083076769,63.99,76860.8,0.0,0.98779,1e-05,1.84604]
[1779083077776,63.99,76853.75,0.0,0.98773,1e-05,1.85342]
[1779083083097,63.98,76847.39,0.0,0.98769,1e-05,1.85872]
[1779083083820,63.97,76847.39,0.0,0.98769,1e-05,1.85838]
[1779083085835,63.97,76841.12,0.0,0.98764,1e-05,1.86492]
[1779083086842,63.97,76837.37,0.0,0.98761,1e-05,1.86834]
[1779083091876,63.95,76836.92,0.0,0.98762,1e-05,1.86704]
[1779083096912,63.94,76838.76,0.0,0.98765,1e-05,1.86324]
[1779083101946,63.93,76836.63,0.0,0.98765,1e-05,1.86382]
[1779083104968,63.93,76826.73,0.0,0.98756,1e-05,1.87521]
[1779083106981,63.94,76819.15,0.0,0.98749,1e-05,1.88442]
[1779083107989,63.94,76826.15,0.0,0.98754,1e-05,1.87703]
[1779083108996,63.94,76829.64,0.0,0.98757,1e-05,1.87356]
[1779083114033,63.96,76830.12,0.0,0.98756,1e-05,1.87501]
[1779083119068,63.97,76827.44,0.0,0.98752,1e-05,1.87991]
[1779083124102,63.98,76831.91,0.0,0.98755,1e-05,1.87688]
[1779083129138,64.0,76831.55,0.0,0.98753,1e-05,1.8792]
[1779083135188,64.01,76831.22,0.0,0.98752,1e-05,1.88]
[1779083140220,64.03,76830.83,0.0,0.9875,1e-05,1.88232]
[1779083145254,64.04,76830.62,0.0,0.98749,1e-05,1.88441]
[1779083151296,64.05,76830.08,0.0,0.98746,1e-05,1.88722]
[1779083156332,64.07,76830.07,0.0,0.98745,1e-05,1.88905]
[1779083161367,64.08,76832.29,0.0,0.98746,1e-05,1.88839]
[1779083166402,64.09,76836.8,0.0,0.98748,1e-05,1.88517]
[1779083168417,64.1,76844.45,0.0,0.98754,1e-05,1.87742]
[1779083169425,64.1,76848.82,0.0,0.98758,1e-05,1.87297]
[1779083171436,64.1,76848.48,0.0,0.98757,1e-05,1.8741]
[1779083176472,64.12,76853.02,0.0,0.98759,1e-05,1.87097]
[1779083180500,64.13,76859.11,0.0,0.98763,1e-05,1.86577]
[1779083181507,64.13,76862.86,0.0,0.98766,1e-05,1.86205]
[1779083183811,64.14,76863.69,0.0,0.98766,1e-05,1.86232]
[1779083189563,64.15,76862.08,0.0,0.98763,1e-05,1.86607]
[1779083194598,64.16,76861.87,0.0,0.98763,1e-05,1.86568]
[1779083197618,64.15,76867.06,0.0,0.98769,1e-05,1.85891]
[1779083202658,64.14,76889.13,0.0,0.98788,1e-05,1.83354]
[1779083203959,64.14,76893.41,0.0,0.98792,1e-05,1.82915]
[1779083209705,64.13,76889.28,0.0,0.9879,1e-05,1.83181]
[1779083211719,64.13,76883.59,0.0,0.98785,1e-05,1.83737]
[1779083216755,64.12,76882.41,0.0,0.98786,1e-05,1.83709]
[1779083221789,64.11,76879.34,0.0,0.98784,1e-05,1.83887]
[1779083226824,64.09,76879.73,0.0,0.98786,1e-05,1.83687]
[1779083231859,64.08,76882.16,0.0,0.98789,1e-05,1.83269]
[1779083232865,64.08,76887.65,0.0,0.98794,1e-05,1.82645]
[1779083234177,64.08,76892.97,0.0,0.98798,1e-05,1.82042]
[1779083236893,64.07,76899.44,0.0,0.98804,1e-05,1.81263]
[1779083241929,64.06,76896.92,0.0,0.98803,1e-05,1.81401]
[1779083246964,64.06,76897.0,0.0,0.98804,1e-05,1.81261]
[1779083249985,64.05,76905.24,0.0,0.98812,1e-05,1.80302]
[1779083255020,64.04,76907.12,0.0,0.98815,1e-05,1.79802]
[1779083259047,64.03,76912.47,0.0,0.98821,1e-05,1.79139]
[1779083262071,64.03,76918.48,0.0,0.98826,1e-05,1.78435]
[1779083267105,64.02,76920.49,0.0,0.98829,1e-05,1.78116]
[1779083272142,64.02,76921.1,0.0,0.9883,1e-05,1.77946]
[1779083274457,64.01,76915.51,0.0,0.98826,1e-05,1.78497]
[1779083276168,64.01,76915.87,0.0,0.98826,1e-05,1.78415]
[1779083281205,64.0,76918.76,0.0,0.98829,1e-05,1.78]
[1779083283217,64.0,76913.01,0.0,0.98825,1e-05,1.78567]
[1779083288252,63.99,76907.85,0.0,0.98822,1e-05,1.79002]
[1779083293290,63.98,76904.86,0.0,0.9882,1e-05,1.79207]
[1779083296308,63.98,76910.01,0.0,0.98825,1e-05,1.78593]
[1779083300335,63.97,76905.01,0.0,0.98821,1e-05,1.79041]
[1779083305371,63.96,76901.93,0.0,0.9882,1e-05,1.79259]
[1779083308392,63.96,76894.04,0.0,0.98813,1e-05,1.80035]
[1779083310406,63.97,76891.3,0.0,0.9881,1e-05,1.80432]
[1779083315443,63.98,76889.62,0.0,0.98808,1e-05,1.80689]
[1779083317456,63.99,76884.12,0.0,0.98803,1e-05,1.81381]
[1779083322490,64.01,76882.46,0.0,0.988,1e-05,1.81806]
[1779083327525,64.03,76880.28,0.0,0.98796,1e-05,1.82282]
[1779083332561,64.04,76875.18,0.0,0.9879,1e-05,1.83071]
[1779083334575,64.05,76872.69,0.0,0.98787,1e-05,1.83433]
[1779083339610,64.06,76871.02,0.0,0.98784,1e-05,1.8384]
[1779083344645,64.07,76868.41,0.0,0.98781,1e-05,1.84269]
[1779083349680,64.07,76863.46,0.0,0.98776,1e-05,1.84798]
[1779083350689,64.07,76859.69,0.0,0.98773,1e-05,1.85177]
[1779083355026,64.08,76852.61,0.0,0.98766,1e-05,1.86085]
[1779083358742,64.09,76847.67,0.0,0.98761,1e-05,1.86748]
[1779083363778,64.1,76848.41,0.0,0.9876,1e-05,1.86864]
[1779083368814,64.12,76846.1,0.0,0.98757,1e-05,1.87315]
[1779083373847,64.13,76851.67,0.0,0.98761,1e-05,1.86714]
[1779083377876,64.14,76855.53,0.0,0.98763,1e-05,1.86491]
[1779083382911,64.16,76859.93,0.0,0.98765,1e-05,1.8621]
[1779083387946,64.17,76866.32,0.0,0.98769,1e-05,1.85713]
[1779083390967,64.18,76871.8,0.0,0.98774,1e-05,1.85165]
[1779083396002,64.16,76872.82,0.0,0.98776,1e-05,1.84884]
[1779083401037,64.15,76876.93,0.0,0.9878,1e-05,1.84269]
[1779083407079,64.14,76878.08,0.0,0.98783,1e-05,1.83947]
[1779083414128,64.12,76879.16,0.0,0.98786,1e-05,1.83603]
[1779083419163,64.11,76878.57,0.0,0.98786,1e-05,1.83507]
[1779083424197,64.1,76880.73,0.0,0.98789,1e-05,1.83115]
[1779083429232,64.09,76881.44,0.0,0.98791,1e-05,1.82883]
[1779083434267,64.08,76881.97,0.0,0.98794,1e-05,1.82492]
[1779083439303,64.07,76881.91,0.0,0.98795,1e-05,1.82349]
[1779083444338,64.06,76881.89,0.0,0.98796,1e-05,1.82204]
[1779083449375,64.05,76882.35,0.0,0.98798,1e-05,1.82008]
[1779083454410,64.04,76882.72,0.0,0.98799,1e-05,1.81823]
[1779083459444,64.03,76883.01,0.0,0.988,1e-05,1.81649]
[1779083464480,64.02,76881.46,0.0,0.988,1e-05,1.81673]
[1779083470526,64.01,76882.59,0.0,0.98802,1e-05,1.81382]
[1779083475561,64.0,76879.03,0.0,0.988,1e-05,1.81626]
[1779083476568,63.99,76873.7,0.0,0.98796,1e-05,1.82173]
[1779083478582,64.0,76871.08,0.0,0.98793,1e-05,1.82548]
[1779083483617,64.02,76866.83,0.0,0.98788,1e-05,1.83234]
[1779083488652,64.03,76859.01,0.0,0.9878,1e-05,1.84304]
[1779083489659,64.03,76855.02,0.0,0.98776,1e-05,1.84782]
[1779083491673,64.04,76851.55,0.0,0.98773,1e-05,1.8506]
[1779083496707,64.05,76847.58,0.0,0.98769,1e-05,1.85698]
[1779083501742,64.07,76847.63,0.0,0.98767,1e-05,1.8589]
[1779083506778,64.08,76849.78,0.0,0.98767,1e-05,1.85849]
[1779083511812,64.09,76845.82,0.0,0.98763,1e-05,1.86476]
[1779083516854,64.11,76849.92,0.0,0.98765,1e-05,1.86213]
[1779083521888,64.12,76846.01,0.0,0.9876,1e-05,1.86833]
[1779083526922,64.13,76846.28,0.0,0.98759,1e-05,1.86988]
[1779083531958,64.15,76846.23,0.0,0.98757,1e-05,1.87182]
[1779083539011,64.17,76846.28,0.0,0.98755,1e-05,1.87441]
[1779083541021,64.17,76855.34,0.0,0.98762,1e-05,1.8652]
[1779083546366,64.2,76862.62,0.0,0.98766,1e-05,1.86085]
[1779083552098,64.21,76863.83,0.0,0.98766,1e-05,1.86011]
[1779083555119,64.22,76869.17,0.0,0.9877,1e-05,1.85547]
[1779083556438,64.23,76875.11,0.0,0.98774,1e-05,1.84981]
[1779083562168,64.24,76882.21,0.0,0.98778,1e-05,1.84458]
[1779083565188,64.25,76887.33,0.0,0.98782,1e-05,1.84031]
[1779083570224,64.27,76885.61,0.0,0.98779,1e-05,1.8443]
[1779083575259,64.28,76885.3,0.0,0.98777,1e-05,1.84673]
[1779083580294,64.28,76886.41,0.0,0.98778,1e-05,1.84534]
[1779083585330,64.27,76884.05,0.0,0.98777,1e-05,1.84618]
[1779083590366,64.26,76883.75,0.0,0.98778,1e-05,1.84478]
[1779083592380,64.25,76878.18,0.0,0.98774,1e-05,1.85013]
[1779083597415,64.24,76879.56,0.0,0.98777,1e-05,1.84687]
[1779083601452,64.23,76868.93,0.0,0.98769,1e-05,1.85705]
[1779083606791,64.22,76866.17,0.0,0.98768,1e-05,1.85822]
[1779083612529,64.23,76867.07,0.0,0.98768,1e-05,1.85699]
[1779083617564,64.24,76865.26,0.0,0.98765,1e-05,1.8609]
[1779083619579,64.25,76873.03,0.0,0.98771,1e-05,1.85318]
[1779083621592,64.25,76876.03,0.0,0.98773,1e-05,1.8507]
[1779083626931,64.27,76871.67,0.0,0.98768,1e-05,1.85748]
[1779083632669,64.28,76867.34,0.0,0.98763,1e-05,1.86462]
[1779083638711,64.29,76865.76,0.0,0.98761,1e-05,1.86721]
[1779083643746,64.28,76864.82,0.0,0.98761,1e-05,1.86642]
[1779083648782,64.26,76864.74,0.0,0.98762,1e-05,1.86468]
[1779083653819,64.25,76862.41,0.0,0.98762,1e-05,1.86543]
[1779083658860,64.24,76863.08,0.0,0.98764,1e-05,1.86289]
[1779083659863,64.24,76881.7,0.0,0.9878,1e-05,1.84263]
[1779083660867,64.24,76883.6,0.0,0.98781,1e-05,1.84067]
[1779083665902,64.23,76881.89,0.0,0.98781,1e-05,1.84135]
[1779083670937,64.22,76884.71,0.0,0.98784,1e-05,1.8367]
[1779083676979,64.21,76881.94,0.0,0.98785,1e-05,1.83597]
[1779083682014,64.2,76877.91,0.0,0.98782,1e-05,1.83873]
[1779083686042,64.19,76870.6,0.0,0.98777,1e-05,1.84538]
[1779083691077,64.18,76869.94,0.0,0.98778,1e-05,1.84445]
[1779083696112,64.16,76869.51,0.0,0.98779,1e-05,1.84328]
[1779083701148,64.15,76868.91,0.0,0.98779,1e-05,1.8423]
[1779083706184,64.14,76868.87,0.0,0.98781,1e-05,1.84073]
[1779083707518,64.14,76860.36,0.0,0.98774,1e-05,1.84934]
[1779083713236,64.13,76860.77,0.0,0.98776,1e-05,1.84722]
[1779083717588,64.11,76853.73,0.0,0.98771,1e-05,1.85323]
[1779083723304,64.1,76854.22,0.0,0.98773,1e-05,1.85063]
[1779083728339,64.1,76854.81,0.0,0.98773,1e-05,1.84982]
[1779083730353,64.1,76861.32,0.0,0.98778,1e-05,1.84357]
[1779083736397,64.12,76862.1,0.0,0.98778,1e-05,1.84348]
[1779083737728,64.12,76847.33,0.0,0.98765,1e-05,1.86004]
[1779083738408,64.13,76847.33,0.0,0.98765,1e-05,1.86044]
[1779083743445,64.14,76852.75,0.0,0.98768,1e-05,1.85651]
[1779083748479,64.16,76851.47,0.0,0.98765,1e-05,1.85992]
[1779083754521,64.17,76850.88,0.0,0.98763,1e-05,1.86293]
[1779083759555,64.19,76846.6,0.0,0.98758,1e-05,1.86954]
[1779083764591,64.2,76844.56,0.0,0.98755,1e-05,1.87365]
[1779083768621,64.21,76840.04,0.0,0.9875,1e-05,1.88009]
[1779083771647,64.22,76849.48,0.0,0.98757,1e-05,1.87076]
[1779083773662,64.22,76858.04,0.0,0.98764,1e-05,1.86212]
[1779083778696,64.23,76860.92,0.0,0.98765,1e-05,1.8609]
[1779083783732,64.25,76860.23,0.0,0.98763,1e-05,1.86359]
[1779083788766,64.26,76860.02,0.0,0.98761,1e-05,1.86575]
[1779083793801,64.28,76854.68,0.0,0.98756,1e-05,1.87166]
[1779083798836,64.29,76857.75,0.0,0.98757,1e-05,1.87015]
[1779083800849,64.29,76861.52,0.0,0.9876,1e-05,1.86678]
[1779083806893,64.31,76865.15,0.0,0.98761,1e-05,1.86512]
[1779083811928,64.32,76865.43,0.0,0.9876,1e-05,1.86674]
[1779083816963,64.34,76864.74,0.0,0.98758,1e-05,1.8694]
[1779083821997,64.35,76864.9,0.0,0.98757,1e-05,1.87111]
[1779083828039,64.37,76863.71,0.0,0.98754,1e-05,1.87464]
[1779083833077,64.38,76864.02,0.0,0.98753,1e-05,1.87613]
[1779083838111,64.39,76864.71,0.0,0.98752,1e-05,1.87719]
[1779083843145,64.4,76865.45,0.0,0.98751,1e-05,1.87819]
[1779083846166,64.41,76872.87,0.0,0.98757,1e-05,1.87111]
[1779083847174,64.41,76878.28,0.0,0.98761,1e-05,1.86555]
[1779083851202,64.42,76871.82,0.0,0.98756,1e-05,1.87231]
[1779083853217,64.43,76868.64,0.0,0.98753,1e-05,1.87653]
[1779083858569,64.44,76868.03,0.0,0.9875,1e-05,1.87937]
[1779083864293,64.46,76870.21,0.0,0.98751,1e-05,1.87876]
[1779083869328,64.47,76869.34,0.0,0.98749,1e-05,1.88149]
[1779083871342,64.47,76863.68,0.0,0.98743,1e-05,1.88843]
[1779083876377,64.49,76863.96,0.0,0.98742,1e-05,1.88982]
[1779083881412,64.5,76862.41,0.0,0.9874,1e-05,1.89321]
[1779083883426,64.5,76856.57,0.0,0.98734,1e-05,1.90034]
[1779083888779,64.52,76857.07,0.0,0.98733,1e-05,1.9017]
[1779083893495,64.53,76851.09,0.0,0.98727,1e-05,1.9099]
[1779083898849,64.54,76850.93,0.0,0.98725,1e-05,1.91161]
[1779083904572,64.55,76850.0,0.0,0.98723,1e-05,1.9145]
[1779083909608,64.56,76851.39,0.0,0.98723,1e-05,1.91448]
[1779083913636,64.57,76846.57,0.0,0.98719,1e-05,1.91918]
[1779083918989,64.58,76844.62,0.0,0.98716,1e-05,1.92276]
[1779083923706,64.59,76838.41,0.0,0.9871,1e-05,1.93107]
[1779083929060,64.6,76838.71,0.0,0.98709,1e-05,1.93198]
[1779083934783,64.61,76840.49,0.0,0.98709,1e-05,1.93147]
[1779083939132,64.61,76832.03,0.0,0.98701,1e-05,1.94196]
[1779083939818,64.61,76832.03,0.0,0.98701,1e-05,1.94218]
[1779083944853,64.62,76827.98,0.0,0.98696,1e-05,1.94787]
[1779083949894,64.63,76826.71,0.0,0.98695,1e-05,1.9504]
[1779083954928,64.64,76829.88,0.0,0.98696,1e-05,1.94794]
[1779083959273,64.64,76822.04,0.0,0.98689,1e-05,1.95772]
[1779083960970,64.65,76821.23,0.0,0.98688,1e-05,1.95907]
[1779083966006,64.65,76822.29,0.0,0.98688,1e-05,1.95892]
[1779083971042,64.66,76821.48,0.0,0.98688,1e-05,1.95898]
[1779083975070,64.67,76815.68,0.0,0.98682,1e-05,1.9664]
[1779083980105,64.67,76811.58,0.0,0.98677,1e-05,1.9721]
[1779083985140,64.68,76813.11,0.0,0.98678,1e-05,1.97138]
[1779083990176,64.69,76812.79,0.0,0.98677,1e-05,1.97275]
[1779083995210,64.69,76819.54,0.0,0.98682,1e-05,1.96607]
[1779083997224,64.7,76836.64,0.0,0.98697,1e-05,1.94713]
[1779083998231,64.7,76846.85,0.0,0.98706,1e-05,1.93588]
[1779083999239,64.7,76850.21,0.0,0.98709,1e-05,1.93237]
[1779084004274,64.71,76844.88,0.0,0.98703,1e-05,1.93967]
[1779084009309,64.72,76845.53,0.0,0.98703,1e-05,1.94016]
[1779084014345,64.73,76845.7,0.0,0.98702,1e-05,1.94117]
[1779084019381,64.73,76846.14,0.0,0.98701,1e-05,1.94186]
[1779084024416,64.74,76852.5,0.0,0.98706,1e-05,1.93587]
[1779084026431,64.75,76853.66,0.0,0.98707,1e-05,1.93505]
[1779084027439,64.75,76858.69,0.0,0.98711,1e-05,1.92966]
[1779084028444,64.75,76861.31,0.0,0.98713,1e-05,1.92698]
[1779084034485,64.76,76862.7,0.0,0.98714,1e-05,1.92512]
[1779084038512,64.77,76869.78,0.0,0.9872,1e-05,1.9183]
[1779084039838,64.77,76872.74,0.0,0.98722,1e-05,1.91557]
[1779084045562,64.78,76872.09,0.0,0.9872,1e-05,1.91771]
[1779084050597,64.77,76871.24,0.0,0.9872,1e-05,1.91775]
[1779084055631,64.76,76869.72,0.0,0.98721,1e-05,1.91702]
[1779084062682,64.73,76869.35,0.0,0.98723,1e-05,1.91407]
[1779084064694,64.73,76864.31,0.0,0.98719,1e-05,1.91872]
[1779084070050,64.71,76863.17,0.0,0.9872,1e-05,1.91707]
[1779084075772,64.69,76861.97,0.0,0.98722,1e-05,1.91554]
[1779084080811,64.67,76861.03,0.0,0.98723,1e-05,1.9142]
[1779084085845,64.66,76863.3,0.0,0.98726,1e-05,1.90931]
[1779084090880,64.64,76863.1,0.0,0.98728,1e-05,1.90722]
[1779084095914,64.62,76863.16,0.0,0.98731,1e-05,1.90299]
[1779084100949,64.61,76863.65,0.0,0.98733,1e-05,1.90019]
[1779084105985,64.59,76865.05,0.0,0.98736,1e-05,1.89642]
[1779084111019,64.58,76864.73,0.0,0.98738,1e-05,1.89457]
[1779084116055,64.56,76864.97,0.0,0.98739,1e-05,1.89213]
[1779084121090,64.55,76864.23,0.0,0.98741,1e-05,1.8908]
[1779084126125,64.53,76866.36,0.0,0.98744,1e-05,1.88631]
[1779084131160,64.52,76868.69,0.0,0.98748,1e-05,1.88166]
[1779084136195,64.5,76868.12,0.0,0.98749,1e-05,1.88023]
[1779084141232,64.49,76870.17,0.0,0.98752,1e-05,1.87595]
[1779084145258,64.48,76875.51,0.0,0.98758,1e-05,1.86849]
[1779084146265,64.47,76876.03,0.0,0.98759,1e-05,1.86753]
[1779084151300,64.46,76878.08,0.0,0.98763,1e-05,1.86153]
[1779084156334,64.45,76877.65,0.0,0.98764,1e-05,1.86014]
[1779084161369,64.44,76878.34,0.0,0.98766,1e-05,1.85758]
[1779084167414,64.42,76876.32,0.0,0.98766,1e-05,1.85763]
[1779084172447,64.41,76874.56,0.0,0.98766,1e-05,1.85777]
[1779084177483,64.4,76873.84,0.0,0.98767,1e-05,1.85679]
[1779084179496,64.39,76865.16,0.0,0.9876,1e-05,1.86557]
[1779084183524,64.38,76860.53,0.0,0.98757,1e-05,1.86918]
[1779084185537,64.37,76853.21,0.0,0.98751,1e-05,1.87648]
[1779084188559,64.37,76852.68,0.0,0.98752,1e-05,1.8759]
[1779084193595,64.35,76853.62,0.0,0.98754,1e-05,1.87294]
[1779084198629,64.34,76855.07,0.0,0.98757,1e-05,1.86944]
[1779084205714,64.32,76856.56,0.0,0.9876,1e-05,1.86518]
[1779084211041,64.31,76853.17,0.0,0.9876,1e-05,1.8648]
[1779084216782,64.29,76851.52,0.0,0.9876,1e-05,1.86473]
[1779084221818,64.28,76851.58,0.0,0.98761,1e-05,1.8628]
[1779084226851,64.27,76851.67,0.0,0.98763,1e-05,1.86089]
[1779084231887,64.25,76852.43,0.0,0.98765,1e-05,1.85828]
[1779084236922,64.24,76849.4,0.0,0.98764,1e-05,1.85983]
[1779084241957,64.23,76849.19,0.0,0.98765,1e-05,1.85793]
[1779084245984,64.22,76856.32,0.0,0.98772,1e-05,1.84874]
[1779084251323,64.21,76856.8,0.0,0.98774,1e-05,1.84655]
[1779084257062,64.19,76858.35,0.0,0.98777,1e-05,1.84289]
[1779084260083,64.18,76853.44,0.0,0.98773,1e-05,1.84725]
[1779084264111,64.18,76850.54,0.0,0.98772,1e-05,1.84906]
[1779084269147,64.16,76848.92,0.0,0.98772,1e-05,1.84911]
[1779084270153,64.16,76837.47,0.0,0.98762,1e-05,1.86129]
[1779084271463,64.16,76829.42,0.0,0.98757,1e-05,1.86792]
[1779084277203,64.14,76827.05,0.0,0.98756,1e-05,1.86823]
[1779084282240,64.13,76825.0,0.0,0.98756,1e-05,1.86858]
[1779084287271,64.12,76820.94,0.0,0.98754,1e-05,1.87115]
[1779084291603,64.1,76815.3,0.0,0.9875,1e-05,1.87585]
[1779084297342,64.09,76812.81,0.0,0.9875,1e-05,1.8763]
[1779084300374,64.1,76787.57,0.0,0.98727,1e-05,1.90558]
[1779084301673,64.1,76774.14,0.0,0.98715,1e-05,1.92105]
[1779084302379,64.1,76774.14,0.0,0.98714,1e-05,1.92139]
[1779084303386,64.1,76770.24,0.0,0.98711,1e-05,1.92611]
[1779084308421,64.11,76769.25,0.0,0.98709,1e-05,1.92874]
[1779084313456,64.12,76777.27,0.0,0.98715,1e-05,1.92117]
[1779084315469,64.13,76780.41,0.0,0.98717,1e-05,1.91826]
[1779084321512,64.14,76782.95,0.0,0.98718,1e-05,1.91731]
[1779084324534,64.15,76772.04,0.0,0.98707,1e-05,1.93057]
[1779084325545,64.15,76767.45,0.0,0.98703,1e-05,1.93606]
[1779084326548,64.15,76761.53,0.0,0.98697,1e-05,1.94308]
[1779084327555,64.15,76756.54,0.0,0.98693,1e-05,1.94904]
[1779084332591,64.16,76757.93,0.0,0.98694,1e-05,1.94689]
[1779084337625,64.17,76758.84,0.0,0.98694,1e-05,1.94719]
[1779084342662,64.18,76762.02,0.0,0.98696,1e-05,1.94489]
[1779084345684,64.19,76755.11,0.0,0.98689,1e-05,1.95356]
[1779084348704,64.19,76751.55,0.0,0.98685,1e-05,1.95838]
[1779084353739,64.2,76750.34,0.0,0.98683,1e-05,1.96097]
[1779084358774,64.21,76750.67,0.0,0.98682,1e-05,1.96177]
[1779084363808,64.22,76738.58,0.0,0.9867,1e-05,1.97681]
[1779084364815,64.22,76735.49,0.0,0.98667,1e-05,1.98058]
[1779084369850,64.22,76736.64,0.0,0.98668,1e-05,1.98022]
[1779084374885,64.23,76734.79,0.0,0.98665,1e-05,1.98332]
[1779084377914,64.23,76720.24,0.0,0.98651,1e-05,2.00072]
[1779084378921,64.24,76715.83,0.0,0.98647,1e-05,2.00645]
[1779084379927,64.25,76710.48,0.0,0.98641,1e-05,2.01385]
[1779084380935,64.25,76692.53,0.0,0.98624,1e-05,2.03493]
[1779084382243,64.25,76687.16,0.0,0.98619,1e-05,2.04181]
[1779084384964,64.26,76694.68,0.0,0.98625,1e-05,2.03451]
[1779084390002,64.28,76688.47,0.0,0.98617,1e-05,2.04454]
[1779084392314,64.28,76681.21,0.0,0.9861,1e-05,2.05225]
[1779084394028,64.29,76680.6,0.0,0.98609,1e-05,2.054]
[1779084396042,64.3,76688.24,0.0,0.98615,1e-05,2.04597]
[1779084400070,64.31,76690.84,0.0,0.98616,1e-05,2.045]
[1779084405106,64.33,76693.91,0.0,0.98617,1e-05,2.04399]
[1779084408126,64.34,76700.84,0.0,0.98622,1e-05,2.0374]
[1779084413161,64.36,76700.71,0.0,0.9862,1e-05,2.04024]
[1779084415175,64.36,76707.05,0.0,0.98625,1e-05,2.03385]
[1779084420210,64.38,76708.66,0.0,0.98624,1e-05,2.03469]
[1779084425245,64.4,76711.04,0.0,0.98625,1e-05,2.03461]
[1779084427259,64.41,76721.17,0.0,0.98633,1e-05,2.0238]
[1779084428266,64.41,76724.88,0.0,0.98636,1e-05,2.02001]
[1779084433301,64.43,76724.45,0.0,0.98634,1e-05,2.02333]
[1779084438336,64.45,76721.55,0.0,0.98629,1e-05,2.02949]
[1779084443378,64.47,76722.91,0.0,0.98627,1e-05,2.03116]
[1779084448410,64.49,76723.87,0.0,0.98627,1e-05,2.03219]
[1779084449417,64.49,76729.71,0.0,0.98631,1e-05,2.02642]
[1779084450424,64.49,76736.04,0.0,0.98637,1e-05,2.01912]
[1779084451431,64.49,76737.66,0.0,0.9864,1e-05,2.01541]
[1779084456466,64.5,76737.81,0.0,0.98639,1e-05,2.01582]
[1779084461508,64.5,76735.19,0.0,0.98637,1e-05,2.01948]
[1779084462805,64.5,76720.22,0.0,0.98622,1e-05,2.03714]
[1779084463517,64.5,76720.22,0.0,0.98622,1e-05,2.03724]
[1779084464528,64.5,76717.58,0.0,0.9862,1e-05,2.04043]
[1779084469560,64.51,76713.85,0.0,0.98616,1e-05,2.04522]
[1779084472876,64.51,76720.85,0.0,0.98622,1e-05,2.03721]
[1779084478624,64.51,76723.13,0.0,0.98624,1e-05,2.03505]
[1779084480660,64.51,76702.51,0.0,0.98605,1e-05,2.05939]
[1779084481661,64.52,76678.09,0.0,0.98581,1e-05,2.08914]
[1779084482679,64.52,76662.28,0.0,0.98565,1e-05,2.10907]
[1779084483687,64.52,76655.97,0.0,0.98558,1e-05,2.11711]
[1779084484684,64.53,76645.13,0.0,0.98547,1e-05,2.13066]
[1779084485690,64.53,76639.86,0.0,0.98542,1e-05,2.13746]
[1779084488724,64.54,76633.73,0.0,0.98535,1e-05,2.14605]
[1779084492751,64.55,76639.09,0.0,0.98539,1e-05,2.1409]
[1779084493759,64.55,76647.4,0.0,0.98547,1e-05,2.13113]
[1779084494770,64.55,76663.69,0.0,0.98562,1e-05,2.11177]
[1779084495772,64.55,76671.78,0.0,0.9857,1e-05,2.10243]
[1779084496778,64.56,76678.29,0.0,0.98576,1e-05,2.09503]
[1779084498793,64.56,76685.55,0.0,0.98582,1e-05,2.0872]
[1779084503830,64.58,76686.71,0.0,0.98582,1e-05,2.08804]
[1779084508864,64.59,76688.44,0.0,0.98582,1e-05,2.08819]
[1779084512893,64.6,76693.52,0.0,0.98586,1e-05,2.08191]
[1779084517927,64.62,76696.35,0.0,0.98587,1e-05,2.0808]
[1779084521955,64.63,76689.0,0.0,0.98579,1e-05,2.09141]
[1779084523237,64.64,76687.47,0.0,0.98577,1e-05,2.09412]
[1779084526990,64.64,76680.4,0.0,0.98569,1e-05,2.10392]
[1779084527997,64.65,76673.91,0.0,0.98562,1e-05,2.11216]
[1779084529004,64.65,76671.47,0.0,0.98559,1e-05,2.11551]
[1779084532025,64.66,76665.54,0.0,0.98553,1e-05,2.12387]
[1779084535046,64.66,76660.48,0.0,0.98547,1e-05,2.13116]
[1779084540081,64.68,76664.42,0.0,0.98549,1e-05,2.12823]
[1779084541095,64.68,76670.07,0.0,0.98554,1e-05,2.12176]
[1779084546123,64.69,76672.14,0.0,0.98555,1e-05,2.12119]
[1779084551161,64.7,76658.53,0.0,0.9854,1e-05,2.13969]
[1779084552166,64.71,76656.6,0.0,0.98538,1e-05,2.14241]
[1779084555187,64.71,76650.62,0.0,0.98531,1e-05,2.15078]
[1779084558209,64.72,76641.94,0.0,0.98522,1e-05,2.16247]
[1779084559216,64.74,76640.73,0.0,0.98518,1e-05,2.16726]
[1779084564250,64.81,76645.5,0.0,0.98514,1e-05,2.17153]
[1779084569285,64.82,76646.39,0.0,0.98514,1e-05,2.17233]
[1779084574320,64.83,76648.09,0.0,0.98516,1e-05,2.16979]
[1779084577346,64.85,76653.32,0.0,0.98518,1e-05,2.16695]
[1779084580366,64.86,76658.24,0.0,0.98522,1e-05,2.16224]
[1779084585404,64.87,76659.4,0.0,0.98522,1e-05,2.1625]
[1779084590438,64.88,76662.4,0.0,0.98523,1e-05,2.1605]
[1779084593733,64.89,76656.0,0.0,0.98516,1e-05,2.16933]
[1779084596482,64.9,76646.14,0.0,0.98505,1e-05,2.18243]
[1779084597490,64.9,76636.08,0.0,0.98495,1e-05,2.19516]
[1779084602524,64.97,76631.95,0.0,0.98482,1e-05,2.21103]
[1779084606556,64.97,76639.43,0.0,0.98489,1e-05,2.20273]
[1779084608574,64.98,76644.4,0.0,0.98494,1e-05,2.1971]
[1779084611591,64.98,76638.24,0.0,0.98487,1e-05,2.20553]
[1779084616625,64.99,76639.69,0.0,0.98487,1e-05,2.20497]
[1779084619654,64.99,76634.66,0.0,0.98482,1e-05,2.21173]
[1779084620658,64.99,76613.54,0.0,0.9846,1e-05,2.23817]
[1779084621665,64.99,76554.38,0.0,0.98398,1e-05,2.31382]
[1779084622674,65.0,76535.42,0.0,0.98377,1e-05,2.33869]
[1779084623953,65.0,76533.27,0.0,0.98375,1e-05,2.34152]
[1779084626708,65.0,76528.67,0.0,0.9837,1e-05,2.34757]
[1779084627707,65.0,76523.61,0.0,0.98364,1e-05,2.3542]
[1779084628716,65.0,76515.28,0.0,0.98355,1e-05,2.36512]
[1779084629722,65.0,76514.19,0.0,0.98354,1e-05,2.36653]
[1779084630730,65.0,76521.95,0.0,0.98363,1e-05,2.35632]
[1779084631738,65.0,76522.3,0.0,0.98364,1e-05,2.3537]
[1779084632742,65.0,76535.31,0.0,0.98379,1e-05,2.3367]
[1779084634029,65.0,76550.9,0.0,0.98395,1e-05,2.31664]
[1779084634759,65.0,76550.9,0.0,0.98395,1e-05,2.31667]
[1779084635767,65.0,76543.57,0.0,0.98387,1e-05,2.32621]
[1779084636771,65.0,76547.01,0.0,0.98391,1e-05,2.32178]
[1779084637780,65.0,76554.24,0.0,0.98399,1e-05,2.31247]
[1779084638789,65.0,76565.51,0.0,0.9841,1e-05,2.29846]
[1779084639799,65.0,76576.4,0.0,0.98422,1e-05,2.28457]
[1779084640802,65.0,76582.69,0.0,0.98428,1e-05,2.27664]
[1779084641860,65.0,76594.15,0.0,0.9844,1e-05,2.26217]
[1779084642823,65.0,76606.56,0.0,0.98453,1e-05,2.24661]
[1779084643829,65.01,76608.23,0.0,0.98455,1e-05,2.24466]
[1779084647853,65.01,76602.06,0.0,0.98448,1e-05,2.25309]
[1779084652888,65.01,76603.64,0.0,0.98449,1e-05,2.25182]
[1779084657922,65.02,76606.09,0.0,0.9845,1e-05,2.24966]
[1779084660945,65.02,76613.18,0.0,0.98458,1e-05,2.24105]
[1779084661956,65.02,76619.1,0.0,0.98463,1e-05,2.23396]
[1779084665979,65.03,76628.72,0.0,0.98473,1e-05,2.22245]
[1779084667993,65.03,76621.15,0.0,0.98465,1e-05,2.23251]
[1779084672023,65.04,76613.06,0.0,0.98456,1e-05,2.24338]
[1779084677056,65.04,76610.0,0.0,0.98452,1e-05,2.248]
[1779084682090,65.05,76609.06,0.0,0.9845,1e-05,2.24993]
[1779084683098,65.05,76617.69,0.0,0.98459,1e-05,2.23922]
[1779084686120,65.05,76623.22,0.0,0.98464,1e-05,2.23278]
[1779084688134,65.05,76632.56,0.0,0.98474,1e-05,2.22146]
[1779084689141,65.05,76638.68,0.0,0.9848,1e-05,2.21382]
[1779084690150,65.06,76658.71,0.0,0.985,1e-05,2.18943]
[1779084691152,65.06,76674.86,0.0,0.98517,1e-05,2.16752]
[1779084692162,65.06,76670.27,0.0,0.98513,1e-05,2.17342]
[1779084697197,65.07,76672.81,0.0,0.98514,1e-05,2.17194]
[1779084700225,65.07,76678.07,0.0,0.98518,1e-05,2.16633]
[1779084701239,65.07,76683.97,0.0,0.98524,1e-05,2.15941]
[1779084703245,65.08,76689.2,0.0,0.98529,1e-05,2.15364]
[1779084708281,65.09,76691.9,0.0,0.9853,1e-05,2.15188]
[1779084713318,65.1,76698.66,0.0,0.98536,1e-05,2.14521]
[1779084714628,65.1,76712.06,0.0,0.98549,1e-05,2.12931]
[1779084716337,65.11,76714.42,0.0,0.9855,1e-05,2.12712]
[1779084721372,65.12,76714.27,0.0,0.98549,1e-05,2.12904]
[1779084726409,65.13,76721.08,0.0,0.98554,1e-05,2.12256]
[1779084731441,65.14,76722.01,0.0,0.98554,1e-05,2.12322]
[1779084736477,65.15,76721.27,0.0,0.98551,1e-05,2.12589]
[1779084738492,65.16,76715.33,0.0,0.98545,1e-05,2.13374]
[1779084741513,65.16,76710.56,0.0,0.9854,1e-05,2.1405]
[1779084746547,65.17,76714.5,0.0,0.98542,1e-05,2.13737]
[1779084751595,65.18,76714.69,0.0,0.98542,1e-05,2.13679]
[1779084754909,65.19,76707.77,0.0,0.98535,1e-05,2.14615]
[1779084760650,65.2,76712.86,0.0,0.98538,1e-05,2.14189]
[1779084764982,65.21,76719.01,0.0,0.98543,1e-05,2.13575]
[1779084767704,65.22,76722.29,0.0,0.98546,1e-05,2.13279]
[1779084771739,65.23,76725.64,0.0,0.98548,1e-05,2.13012]
[1779084775057,65.23,76740.43,0.0,0.98561,1e-05,2.11339]
[1779084775764,65.23,76740.43,0.0,0.98562,1e-05,2.11331]
[1779084777777,65.23,76744.14,0.0,0.98565,1e-05,2.10873]
[1779084780798,65.23,76751.9,0.0,0.98573,1e-05,2.09929]
[1779084782812,65.23,76756.26,0.0,0.98577,1e-05,2.09401]
[1779084785136,65.23,76765.54,0.0,0.98586,1e-05,2.08293]
[1779084786841,65.23,76767.38,0.0,0.98588,1e-05,2.0807]
[1779084788855,65.23,76772.61,0.0,0.98593,1e-05,2.07449]
[1779084790869,65.23,76778.78,0.0,0.98599,1e-05,2.0672]
[1779084792883,65.23,76780.65,0.0,0.986,1e-05,2.06501]
[1779084797918,65.23,76777.3,0.0,0.98597,1e-05,2.06899]
[1779084802952,65.23,76776.62,0.0,0.98597,1e-05,2.0698]
[1779084807988,65.23,76775.11,0.0,0.98595,1e-05,2.07158]
[1779084813024,65.23,76771.33,0.0,0.98593,1e-05,2.07404]
[1779084818060,65.23,76775.66,0.0,0.98597,1e-05,2.06893]
[1779084819067,65.23,76780.83,0.0,0.98602,1e-05,2.06285]
[1779084820089,65.23,76781.41,0.0,0.98602,1e-05,2.06219]
[1779084821081,65.23,76787.67,0.0,0.98608,1e-05,2.05487]
[1779084822087,65.23,76790.01,0.0,0.98611,1e-05,2.05216]
[1779084824104,65.23,76782.6,0.0,0.98603,1e-05,2.06091]
[1779084826115,65.23,76777.3,0.0,0.98598,1e-05,2.06716]
[1779084831150,65.23,76775.13,0.0,0.98596,1e-05,2.06974]
[1779084836186,65.23,76774.65,0.0,0.98596,1e-05,2.0703]
[1779084841220,65.23,76773.77,0.0,0.98595,1e-05,2.07134]
[1779084845251,65.23,76765.36,0.0,0.98587,1e-05,2.08125]
[1779084847266,65.23,76763.65,0.0,0.98585,1e-05,2.08324]
[1779084848273,65.23,76755.28,0.0,0.98578,1e-05,2.09314]
[1779084849286,65.23,76749.4,0.0,0.98572,1e-05,2.1001]
[1779084850291,65.23,76749.24,0.0,0.98572,1e-05,2.10018]
[1779084851296,65.23,76769.26,0.0,0.98591,1e-05,2.07687]
[1779084852302,65.23,76790.43,0.0,0.98611,1e-05,2.052]
[1779084853310,65.24,76790.56,0.0,0.9861,1e-05,2.05232]
[1779084856331,65.24,76784.17,0.0,0.98604,1e-05,2.06076]
[1779084858345,65.24,76781.78,0.0,0.98601,1e-05,2.06359]
[1779084862374,65.24,76795.45,0.0,0.98614,1e-05,2.04762]
[1779084864388,65.24,76798.95,0.0,0.98617,1e-05,2.0436]
[1779084867409,65.24,76805.02,0.0,0.98623,1e-05,2.03668]
[1779084869422,65.24,76811.84,0.0,0.98629,1e-05,2.02889]
[1779084874461,65.25,76809.76,0.0,0.98628,1e-05,2.02969]
[1779084879492,65.25,76810.14,0.0,0.98628,1e-05,2.02968]
[1779084884530,65.25,76807.75,0.0,0.98626,1e-05,2.03278]
[1779084889563,65.25,76808.42,0.0,0.98626,1e-05,2.03233]
[1779084892588,65.26,76813.7,0.0,0.98631,1e-05,2.0264]
[1779084894598,65.26,76814.38,0.0,0.98631,1e-05,2.02577]
[1779084900641,65.26,76812.37,0.0,0.98629,1e-05,2.02849]
[1779084905982,65.26,76815.5,0.0,0.98632,1e-05,2.02531]
[1779084911718,65.26,76817.28,0.0,0.98633,1e-05,2.0237]
[1779084914740,65.27,76811.51,0.0,0.98628,1e-05,2.03059]
[1779084917760,65.27,76805.33,0.0,0.98622,1e-05,2.03793]
[1779084922795,65.27,76799.5,0.0,0.98616,1e-05,2.04495]
[1779084923802,65.27,76793.15,0.0,0.9861,1e-05,2.05241]
[1779084924809,65.27,76787.21,0.0,0.98604,1e-05,2.05939]
[1779084926120,65.27,76788.85,0.0,0.98606,1e-05,2.05748]
[1779084928838,65.27,76794.65,0.0,0.98611,1e-05,2.05076]
[1779084930850,65.27,76801.09,0.0,0.98617,1e-05,2.04333]
[1779084931875,65.27,76806.29,0.0,0.98623,1e-05,2.03536]
[1779084933872,65.27,76846.89,0.0,0.98661,1e-05,1.98879]
[1779084934878,65.27,76853.43,0.0,0.98667,1e-05,1.98149]
[1779084936193,65.27,76853.35,0.0,0.98667,1e-05,1.9814]
[1779084940923,65.25,76857.87,0.0,0.98673,1e-05,1.97319]
[1779084946262,65.24,76871.14,0.0,0.98687,1e-05,1.95608]
[1779084946966,65.23,76871.14,0.0,0.98687,1e-05,1.95536]
[1779084947972,65.23,76879.02,0.0,0.98694,1e-05,1.94651]
[1779084948984,65.22,76882.4,0.0,0.98698,1e-05,1.94164]
[1779084949987,65.22,76891.54,0.0,0.98706,1e-05,1.93144]
[1779084951008,65.22,76897.22,0.0,0.98712,1e-05,1.9246]
[1779084956334,65.2,76891.08,0.0,0.98709,1e-05,1.92834]
[1779084961066,65.18,76883.15,0.0,0.98704,1e-05,1.93462]
[1779084966404,65.16,76887.12,0.0,0.98709,1e-05,1.92763]
[1779084969121,65.15,76892.64,0.0,0.98715,1e-05,1.92001]
[1779084973152,65.14,76898.17,0.0,0.98721,1e-05,1.91196]
[1779084978187,65.12,76894.94,0.0,0.9872,1e-05,1.91313]
[1779084983223,65.11,76895.51,0.0,0.98723,1e-05,1.9101]
[1779084988257,65.09,76893.84,0.0,0.98723,1e-05,1.90954]
[1779084993292,65.07,76891.15,0.0,0.98724,1e-05,1.90825]
[1779084998328,65.06,76887.21,0.0,0.98722,1e-05,1.91026]
[1779085003363,65.04,76882.76,0.0,0.9872,1e-05,1.91286]
[1779085008398,65.02,76881.43,0.0,0.98721,1e-05,1.91204]
[1779085013433,65.01,76885.19,0.0,0.98726,1e-05,1.90561]
[1779085018468,64.99,76886.58,0.0,0.98729,1e-05,1.90184]
[1779085022495,64.95,76878.45,0.0,0.98726,1e-05,1.905]
[1779085026523,64.94,76867.4,0.0,0.98718,1e-05,1.91545]
[1779085027530,64.93,76860.71,0.0,0.98712,1e-05,1.92242]
[1779085029545,64.93,76853.57,0.0,0.98707,1e-05,1.92941]
[1779085031563,64.92,76848.37,0.0,0.98703,1e-05,1.93423]
[1779085033573,64.91,76839.72,0.0,0.98696,1e-05,1.94291]
[1779085035587,64.91,76834.84,0.0,0.98692,1e-05,1.94734]
[1779085040624,64.89,76837.53,0.0,0.98697,1e-05,1.94166]
[1779085045659,64.87,76833.27,0.0,0.98695,1e-05,1.94381]
[1779085049689,64.86,76825.8,0.0,0.9869,1e-05,1.9501]
[1779085050696,64.85,76812.49,0.0,0.98679,1e-05,1.96463]
[1779085051703,64.85,76806.03,0.0,0.98674,1e-05,1.96949]
[1779085052709,64.85,76799.79,0.0,0.98669,1e-05,1.9768]
[1779085053716,64.85,76796.87,0.0,0.98666,1e-05,1.98032]
[1779085057051,64.85,76793.07,0.0,0.98662,1e-05,1.98519]
[1779085060767,64.86,76786.41,0.0,0.98655,1e-05,1.99349]
[1779085061773,64.86,76779.09,0.0,0.98648,1e-05,2.00208]
[1779085062780,64.86,76777.36,0.0,0.98647,1e-05,2.00422]
[1779085065802,64.86,76782.61,0.0,0.98651,1e-05,1.99858]
[1779085070837,64.87,76778.32,0.0,0.98647,1e-05,2.00428]
[1779085075872,64.87,76778.27,0.0,0.98646,1e-05,2.00507]
[1779085080907,64.88,76778.24,0.0,0.98646,1e-05,2.00583]
[1779085081914,64.88,76772.0,0.0,0.9864,1e-05,2.01319]
[1779085082922,64.88,76759.77,0.0,0.98628,1e-05,2.02754]
[1779085083928,64.88,76755.27,0.0,0.98624,1e-05,2.0329]
[1779085084934,64.88,76752.86,0.0,0.98621,1e-05,2.03581]
[1779085087262,64.88,76743.39,0.0,0.98612,1e-05,2.04716]
[1779085089970,64.88,76739.98,0.0,0.98609,1e-05,2.0513]
[1779085091986,64.88,76736.05,0.0,0.98605,1e-05,2.05603]
[1779085092992,64.88,76742.94,0.0,0.98612,1e-05,2.04797]
[1779085094001,64.89,76742.7,0.0,0.98611,1e-05,2.04831]
[1779085099035,64.89,76742.99,0.0,0.98612,1e-05,2.04826]
[1779085104071,64.89,76746.17,0.0,0.98614,1e-05,2.04479]
[1779085109108,64.89,76746.11,0.0,0.98614,1e-05,2.04522]
[1779085112128,64.89,76739.38,0.0,0.98609,1e-05,2.05129]
[1779085117472,64.89,76731.29,0.0,0.98601,1e-05,2.06102]
[1779085118170,64.89,76731.29,0.0,0.98601,1e-05,2.06104]
[1779085121192,64.89,76737.41,0.0,0.98607,1e-05,2.05389]
[1779085123206,64.89,76743.48,0.0,0.98612,1e-05,2.04684]
[1779085126227,64.9,76751.03,0.0,0.98619,1e-05,2.03816]
[1779085131264,64.9,76751.98,0.0,0.9862,1e-05,2.03736]
[1779085136301,64.9,76754.99,0.0,0.98623,1e-05,2.03416]
[1779085141335,64.9,76752.86,0.0,0.9862,1e-05,2.03697]
[1779085146374,64.9,76750.1,0.0,0.98617,1e-05,2.0405]
[1779085151408,64.91,76750.24,0.0,0.98617,1e-05,2.04062]
[1779085155436,64.91,76745.47,0.0,0.98613,1e-05,2.0464]
[1779085160471,64.91,76740.87,0.0,0.98608,1e-05,2.052]
[1779085163492,64.91,76748.28,0.0,0.98615,1e-05,2.04344]
[1779085167520,64.91,76753.7,0.0,0.9862,1e-05,2.03733]
[1779085172554,64.91,76750.51,0.0,0.98618,1e-05,2.03941]
[1779085177590,64.92,76751.77,0.0,0.98619,1e-05,2.03822]
[1779085182625,64.92,76753.52,0.0,0.9862,1e-05,2.03649]
[1779085187660,64.92,76753.53,0.0,0.9862,1e-05,2.03679]
[1779085192695,64.92,76753.01,0.0,0.98619,1e-05,2.0377]
[1779085198042,64.92,76753.6,0.0,0.9862,1e-05,2.03731]
[1779085201760,64.92,76747.29,0.0,0.98614,1e-05,2.04492]
[1779085203774,64.93,76737.77,0.0,0.98605,1e-05,2.0562]
[1779085204783,64.93,76733.94,0.0,0.98601,1e-05,2.06074]
[1779085205790,64.93,76726.54,0.0,0.98594,1e-05,2.06951]
[1779085206798,64.93,76718.71,0.0,0.98586,1e-05,2.0788]
[1779085208120,64.93,76712.5,0.0,0.9858,1e-05,2.08619]
[1779085209819,64.93,76704.4,0.0,0.98573,1e-05,2.09583]
[1779085210825,64.93,76703.78,0.0,0.98572,1e-05,2.09653]
[1779085215862,64.92,76706.87,0.0,0.98575,1e-05,2.09268]
[1779085218185,64.92,76701.28,0.0,0.9857,1e-05,2.09932]
[1779085219890,64.92,76699.76,0.0,0.98568,1e-05,2.10108]
[1779085222913,64.92,76690.85,0.0,0.9856,1e-05,2.11165]
[1779085225935,64.92,76674.26,0.0,0.98544,1e-05,2.13159]
[1779085226975,64.93,76650.98,0.0,0.9852,1e-05,2.16073]
[1779085228266,64.93,76624.88,0.0,0.98493,1e-05,2.19324]
[1779085228988,64.93,76624.88,0.0,0.98493,1e-05,2.19351]
[1779085230994,64.93,76633.77,0.0,0.98502,1e-05,2.183]
[1779085232000,64.94,76633.43,0.0,0.98503,1e-05,2.18164]
[1779085233007,64.94,76641.91,0.0,0.98511,1e-05,2.17145]
[1779085234022,64.94,76648.91,0.0,0.98518,1e-05,2.16314]
[1779085235030,64.94,76654.12,0.0,0.98523,1e-05,2.15705]
[1779085236030,64.94,76669.46,0.0,0.98538,1e-05,2.13865]
[1779085237037,64.95,76685.7,0.0,0.98553,1e-05,2.11932]
[1779085238335,64.95,76691.6,0.0,0.98559,1e-05,2.11258]
[1779085241065,64.96,76692.34,0.0,0.98559,1e-05,2.11285]
[1779085245096,64.97,76700.39,0.0,0.98565,1e-05,2.10472]
[1779085246103,64.97,76709.62,0.0,0.98574,1e-05,2.09406]
[1779085247110,64.97,76709.42,0.0,0.98574,1e-05,2.09427]
[1779085252148,64.98,76716.24,0.0,0.98579,1e-05,2.08732]
[1779085253152,64.98,76720.11,0.0,0.98583,1e-05,2.08269]
[1779085258475,64.98,76716.77,0.0,0.9858,1e-05,2.08663]
[1779085263224,64.98,76727.86,0.0,0.98591,1e-05,2.07339]
[1779085264234,64.98,76740.61,0.0,0.98603,1e-05,2.05837]
[1779085267252,64.98,76734.02,0.0,0.98596,1e-05,2.06624]
[1779085270286,64.98,76724.66,0.0,0.98587,1e-05,2.07735]
[1779085271294,64.98,76717.17,0.0,0.9858,1e-05,2.08625]
[1779085274322,64.98,76709.08,0.0,0.98572,1e-05,2.09585]
[1779085276335,64.98,76703.27,0.0,0.98567,1e-05,2.10273]
[1779085280362,64.97,76696.29,0.0,0.9856,1e-05,2.11095]
[1779085285399,64.98,76699.43,0.0,0.98563,1e-05,2.10781]
[1779085288703,64.98,76705.05,0.0,0.98568,1e-05,2.10096]
[1779085290435,64.98,76710.55,0.0,0.98574,1e-05,2.09433]
[1779085293454,64.98,76716.74,0.0,0.98581,1e-05,2.08492]
[1779085298774,64.98,76716.23,0.0,0.9858,1e-05,2.08549]
[1779085300503,64.98,76721.91,0.0,0.98586,1e-05,2.07873]
[1779085305538,64.98,76713.26,0.0,0.98578,1e-05,2.08906]
[1779085306545,64.98,76703.06,0.0,0.98568,1e-05,2.10122]
[1779085308860,64.98,76708.3,0.0,0.98573,1e-05,2.09489]
[1779085312587,64.98,76716.09,0.0,0.9858,1e-05,2.08552]
[1779085317622,64.98,76718.55,0.0,0.98583,1e-05,2.08259]
[1779085322657,64.98,76717.05,0.0,0.98581,1e-05,2.08437]
[1779085327691,64.98,76719.14,0.0,0.98583,1e-05,2.08189]
[1779085332731,64.98,76721.77,0.0,0.98586,1e-05,2.07877]
[1779085337766,64.98,76716.53,0.0,0.98581,1e-05,2.08503]
[1779085339781,64.98,76709.33,0.0,0.98574,1e-05,2.09359]
[1779085344816,64.98,76706.77,0.0,0.98572,1e-05,2.09657]
[1779085347836,64.98,76714.27,0.0,0.98579,1e-05,2.08759]
[1779085349849,64.98,76728.27,0.0,0.98592,1e-05,2.07099]
[1779085350859,64.98,76736.58,0.0,0.986,1e-05,2.06121]
[1779085354885,64.98,76744.55,0.0,0.98609,1e-05,2.05007]
[1779085359920,64.98,76743.7,0.0,0.98608,1e-05,2.05137]
[1779085363947,64.98,76735.35,0.0,0.986,1e-05,2.06144]
[1779085364955,64.98,76732.97,0.0,0.98597,1e-05,2.06429]
[1779085370997,64.98,76732.55,0.0,0.98597,1e-05,2.06498]
[1779085376031,64.98,76737.31,0.0,0.98601,1e-05,2.05953]
[1779085381077,64.99,76739.1,0.0,0.98603,1e-05,2.05762]
[1779085386111,64.99,76742.22,0.0,0.98605,1e-05,2.05415]
[1779085389424,64.99,76733.87,0.0,0.98597,1e-05,2.06416]
[1779085391147,64.99,76733.28,0.0,0.98597,1e-05,2.06488]
[1779085399496,64.99,76732.35,0.0,0.98596,1e-05,2.06617]
[1779085403231,64.99,76737.43,0.0,0.98601,1e-05,2.06025]
[1779085405244,64.99,76731.8,0.0,0.98595,1e-05,2.06698]
[1779085409566,64.99,76721.51,0.0,0.98585,1e-05,2.07922]
[1779085411287,64.99,76727.22,0.0,0.98592,1e-05,2.07047]
[1779085416322,64.99,76730.22,0.0,0.98595,1e-05,2.06701]
[1779085421357,64.99,76729.73,0.0,0.98594,1e-05,2.06768]
[1779085422364,64.99,76724.46,0.0,0.98589,1e-05,2.07393]
[1779085427400,64.99,76725.13,0.0,0.9859,1e-05,2.07318]
[1779085432436,64.99,76724.63,0.0,0.98589,1e-05,2.07383]
[1779085437472,64.99,76728.09,0.0,0.98593,1e-05,2.06981]
[1779085441503,64.99,76734.69,0.0,0.98599,1e-05,2.06213]
[1779085443517,64.99,76739.98,0.0,0.98604,1e-05,2.05598]
[1779085446538,65.0,76746.13,0.0,0.98609,1e-05,2.04891]
[1779085451573,65.0,76743.49,0.0,0.98607,1e-05,2.05229]
[1779085456614,65.0,76745.45,0.0,0.98608,1e-05,2.05028]
[1779085461650,65.0,76741.59,0.0,0.98604,1e-05,2.0551]
[1779085466685,65.0,76736.25,0.0,0.98599,1e-05,2.06164]
[1779085471719,65.0,76734.54,0.0,0.98599,1e-05,2.06189]
[1779085476754,65.01,76737.3,0.0,0.98601,1e-05,2.05889]
[1779085481788,65.01,76734.9,0.0,0.98599,1e-05,2.06199]
[1779085485817,65.01,76729.9,0.0,0.98594,1e-05,2.06808]
[1779085488838,65.01,76735.4,0.0,0.98599,1e-05,2.06172]
[1779085493873,65.01,76735.74,0.0,0.98599,1e-05,2.06157]
[1779085496897,65.01,76717.82,0.0,0.98582,1e-05,2.08291]
[1779085497903,65.01,76708.35,0.0,0.98573,1e-05,2.09419]
[1779085502964,65.01,76698.97,0.0,0.98563,1e-05,2.10579]
[1779085503961,65.01,76711.25,0.0,0.98575,1e-05,2.09108]
[1779085507990,65.01,76717.83,0.0,0.98581,1e-05,2.08323]
[1779085512028,65.02,76723.43,0.0,0.98586,1e-05,2.07707]
[1779085517086,65.02,76727.74,0.0,0.98591,1e-05,2.07203]
[1779085522121,65.02,76730.32,0.0,0.98593,1e-05,2.06906]
[1779085527158,65.02,76721.18,0.0,0.98584,1e-05,2.07998]
[1779085528164,65.02,76713.44,0.0,0.98577,1e-05,2.08919]
[1779085529171,65.02,76712.29,0.0,0.98576,1e-05,2.09054]
[1779085534205,65.02,76708.01,0.0,0.98573,1e-05,2.09354]
[1779085539242,65.02,76702.18,0.0,0.98567,1e-05,2.10041]
[1779085540505,65.02,76695.52,0.0,0.98561,1e-05,2.10834]
[1779085542261,65.02,76693.89,0.0,0.98559,1e-05,2.11026]
[1779085547297,65.02,76698.69,0.0,0.98564,1e-05,2.1043]
[1779085552333,65.01,76699.5,0.0,0.98565,1e-05,2.10317]
[1779085554346,65.01,76692.98,0.0,0.98559,1e-05,2.11092]
[1779085558373,65.01,76688.81,0.0,0.98555,1e-05,2.11573]
[1779085563409,65.01,76687.33,0.0,0.98554,1e-05,2.11721]
[1779085565424,65.01,76681.77,0.0,0.98548,1e-05,2.12423]
[1779085570715,65.03,76681.57,0.0,0.98546,1e-05,2.12664]
[1779085576499,65.04,76683.08,0.0,0.98546,1e-05,2.12693]
[1779085581535,65.05,76683.13,0.0,0.98544,1e-05,2.12862]
[1779085584556,65.06,76675.63,0.0,0.98536,1e-05,2.13873]
[1779085586571,65.06,76668.13,0.0,0.98528,1e-05,2.1485]
[1779085589592,65.07,76674.71,0.0,0.98534,1e-05,2.14145]
[1779085593619,65.08,76680.4,0.0,0.9854,1e-05,2.13385]
[1779085596640,65.09,76689.16,0.0,0.98548,1e-05,2.12426]
[1779085597648,65.09,76695.68,0.0,0.98554,1e-05,2.11676]
[1779085600926,65.09,76684.63,0.0,0.98542,1e-05,2.13117]
[1779085604695,65.1,76683.07,0.0,0.9854,1e-05,2.13438]
[1779085609731,65.11,76678.06,0.0,0.98533,1e-05,2.14207]
[1779085614766,65.12,76677.96,0.0,0.98532,1e-05,2.14379]
[1779085618797,65.13,76672.82,0.0,0.98526,1e-05,2.15132]
[1779085621070,65.14,76664.36,0.0,0.98517,1e-05,2.16225]
[1779085622823,65.14,76659.47,0.0,0.98512,1e-05,2.16882]
[1779085627858,65.15,76658.5,0.0,0.9851,1e-05,2.17141]
[1779085632893,65.16,76658.08,0.0,0.98508,1e-05,2.17332]
[1779085634907,65.16,76663.16,0.0,0.98513,1e-05,2.16765]
[1779085639944,65.17,76665.82,0.0,0.98514,1e-05,2.16581]
[1779085644977,65.18,76670.1,0.0,0.98517,1e-05,2.16199]
[1779085650012,65.19,76672.65,0.0,0.98519,1e-05,2.16029]
[1779085653033,65.2,76679.43,0.0,0.98526,1e-05,2.15086]
[1779085658068,65.21,76680.17,0.0,0.98526,1e-05,2.15145]
[1779085663106,65.22,76685.32,0.0,0.9853,1e-05,2.1467]
[1779085668140,65.23,76688.02,0.0,0.98531,1e-05,2.14494]
[1779085673175,65.24,76690.25,0.0,0.98532,1e-05,2.14375]
[1779085678214,65.24,76692.99,0.0,0.98534,1e-05,2.14193]
[1779085683248,65.25,76695.84,0.0,0.98535,1e-05,2.13998]
[1779085688285,65.26,76692.13,0.0,0.9853,1e-05,2.14595]
[1779085693325,65.27,76690.46,0.0,0.98528,1e-05,2.14945]
[1779085698359,65.28,76689.39,0.0,0.98525,1e-05,2.15221]
[1779085703400,65.29,76687.0,0.0,0.98522,1e-05,2.15659]
[1779085708430,65.3,76685.64,0.0,0.98519,1e-05,2.1597]
[1779085713465,65.31,76683.17,0.0,0.98517,1e-05,2.16209]
[1779085718500,65.32,76684.86,0.0,0.98518,1e-05,2.16148]
[1779085723535,65.33,76684.85,0.0,0.98516,1e-05,2.16295]
[1779085728570,65.34,76683.11,0.0,0.98513,1e-05,2.16651]
[1779085733605,65.35,76678.22,0.0,0.98507,1e-05,2.17391]
[1779085738645,65.36,76679.97,0.0,0.98508,1e-05,2.17313]
[1779085740654,65.36,76672.93,0.0,0.98501,1e-05,2.1823]
[1779085742669,65.37,76668.36,0.0,0.98495,1e-05,2.18867]
[1779085746695,65.37,76662.79,0.0,0.98489,1e-05,2.1965]
[1779085751732,65.38,76659.19,0.0,0.98484,1e-05,2.20214]
[1779085756766,65.39,76656.15,0.0,0.9848,1e-05,2.20708]
[1779085761801,65.4,76653.02,0.0,0.98476,1e-05,2.21214]
[1779085763815,65.4,76663.32,0.0,0.98486,1e-05,2.19987]
[1779085764824,65.4,76669.95,0.0,0.98493,1e-05,2.19195]
[1779085769858,65.41,76674.47,0.0,0.98496,1e-05,2.18768]
[1779085775150,65.42,76678.37,0.0,0.98501,1e-05,2.18211]
[1779085780934,65.43,76681.49,0.0,0.98503,1e-05,2.17981]
[1779085785970,65.44,76679.79,0.0,0.985,1e-05,2.18314]
[1779085787983,65.44,76671.3,0.0,0.98491,1e-05,2.19404]
[1779085793019,65.45,76665.76,0.0,0.98484,1e-05,2.20197]
[1779085798053,65.45,76661.26,0.0,0.98479,1e-05,2.20862]
[1779085801076,65.46,76655.47,0.0,0.98473,1e-05,2.21644]
[1779085804096,65.46,76649.27,0.0,0.98466,1e-05,2.22475]
[1779085809132,65.47,76634.94,0.0,0.9845,1e-05,2.24357]
[1779085810144,65.47,76629.75,0.0,0.98445,1e-05,2.25024]
[1779085813164,65.47,76635.31,0.0,0.9845,1e-05,2.24374]
[1779085815182,65.47,76621.52,0.0,0.98436,1e-05,2.26137]
[1779085820219,65.48,76620.15,0.0,0.98434,1e-05,2.26374]
[1779085822233,65.48,76627.7,0.0,0.98441,1e-05,2.25449]
[1779085824247,65.48,76633.76,0.0,0.98447,1e-05,2.24718]
[1779085826260,65.48,76639.0,0.0,0.98453,1e-05,2.24092]
[1779085831295,65.49,76636.7,0.0,0.98451,1e-05,2.24247]
[1779085833310,65.49,76630.65,0.0,0.98444,1e-05,2.25035]
[1779085835327,65.49,76622.66,0.0,0.98436,1e-05,2.26066]
[1779085840361,65.49,76624.06,0.0,0.98437,1e-05,2.2595]
[1779085844387,65.5,76629.2,0.0,0.98442,1e-05,2.25355]
[1779085849422,65.5,76630.24,0.0,0.98442,1e-05,2.25292]
[1779085854458,65.51,76629.88,0.0,0.98441,1e-05,2.25402]
[1779085855718,65.51,76623.73,0.0,0.98435,1e-05,2.26189]
[1779085856472,65.51,76623.73,0.0,0.98435,1e-05,2.26201]
[1779085861508,65.51,76620.48,0.0,0.98431,1e-05,2.26665]
[1779085866544,65.51,76618.29,0.0,0.98428,1e-05,2.26994]
[1779085870570,65.52,76608.37,0.0,0.98418,1e-05,2.28292]
[1779085871593,65.52,76599.92,0.0,0.98409,1e-05,2.29375]
[1779085872594,65.52,76592.0,0.0,0.984,1e-05,2.30393]
[1779085873594,65.52,76593.28,0.0,0.98402,1e-05,2.30234]
[1779085875859,65.52,76601.4,0.0,0.9841,1e-05,2.29207]
[1779085878627,65.52,76607.86,0.0,0.98417,1e-05,2.28403]
[1779085880640,65.52,76615.67,0.0,0.98425,1e-05,2.27428]
[1779085882658,65.52,76622.66,0.0,0.98432,1e-05,2.26563]
[1779085885930,65.52,76626.66,0.0,0.98436,1e-05,2.26092]
[1779085891721,65.53,76624.61,0.0,0.98435,1e-05,2.26207]
[1779085896001,65.53,76630.47,0.0,0.9844,1e-05,2.25528]
[1779085901793,65.54,76634.05,0.0,0.98443,1e-05,2.25152]
[1779085903806,65.54,76643.15,0.0,0.98452,1e-05,2.24038]
[1779085908841,65.54,76644.55,0.0,0.98453,1e-05,2.23934]
[1779085913876,65.55,76652.19,0.0,0.98461,1e-05,2.23052]
[1779085918911,65.55,76648.56,0.0,0.98456,1e-05,2.23579]
[1779085923945,65.56,76652.47,0.0,0.9846,1e-05,2.23165]
[1779085928983,65.56,76655.23,0.0,0.98462,1e-05,2.22898]
[1779085934017,65.57,76657.13,0.0,0.98463,1e-05,2.22742]
[1779085939053,65.57,76658.9,0.0,0.98464,1e-05,2.22603]
[1779085942073,65.58,76653.8,0.0,0.98459,1e-05,2.23286]
[1779085947108,65.58,76649.48,0.0,0.98454,1e-05,2.23902]
[1779085949123,65.58,76653.83,0.0,0.98458,1e-05,2.2339]
[1779085954158,65.59,76656.77,0.0,0.98462,1e-05,2.22899]
[1779085959194,65.59,76656.59,0.0,0.98461,1e-05,2.23007]
[1779085962216,65.6,76651.57,0.0,0.98455,1e-05,2.23682]
[1779085965239,65.6,76657.85,0.0,0.98461,1e-05,2.22948]
[1779085969265,65.61,76677.0,0.0,0.9848,1e-05,2.20646]
[1779085971280,65.61,76671.73,0.0,0.98475,1e-05,2.21338]
[1779085976314,65.61,76671.84,0.0,0.98474,1e-05,2.21418]
[1779085981350,65.62,76676.26,0.0,0.98478,1e-05,2.20966]
[1779085984373,65.62,76681.41,0.0,0.98482,1e-05,2.2039]
[1779085989408,65.63,76685.5,0.0,0.98486,1e-05,2.19989]
[1779085993436,65.64,76692.0,0.0,0.98492,1e-05,2.19273]
[1779085995451,65.64,76701.37,0.0,0.98501,1e-05,2.18125]
[1779086000493,65.63,76699.95,0.0,0.985,1e-05,2.18193]
[1779086001503,65.63,76688.76,0.0,0.98489,1e-05,2.19542]
[1779086002510,65.63,76677.44,0.0,0.98478,1e-05,2.20912]
[1779086005537,65.62,76673.34,0.0,0.98475,1e-05,2.21338]
[1779086008552,65.62,76666.54,0.0,0.98468,1e-05,2.22187]
[1779086013600,65.63,76670.61,0.0,0.98472,1e-05,2.2156]
[1779086018634,65.63,76676.35,0.0,0.98478,1e-05,2.20938]
[1779086019644,65.63,76693.91,0.0,0.98495,1e-05,2.18797]
[1779086020655,65.63,76704.8,0.0,0.98506,1e-05,2.17444]
[1779086025687,65.63,76706.34,0.0,0.98509,1e-05,2.17154]
[1779086030722,65.62,76707.08,0.0,0.9851,1e-05,2.16965]
[1779086035756,65.61,76708.43,0.0,0.98512,1e-05,2.16705]
[1779086040793,65.61,76711.83,0.0,0.98516,1e-05,2.16201]
[1779086045827,65.6,76707.23,0.0,0.98512,1e-05,2.16671]
[1779086048848,65.6,76702.78,0.0,0.98508,1e-05,2.17157]
[1779086053882,65.59,76707.56,0.0,0.98514,1e-05,2.16479]
[1779086058918,65.59,76705.57,0.0,0.98513,1e-05,2.16633]
[1779086063952,65.58,76702.52,0.0,0.9851,1e-05,2.16901]
[1779086067219,65.58,76708.71,0.0,0.98517,1e-05,2.16099]
[1779086071000,65.57,76703.35,0.0,0.98513,1e-05,2.16497]
[1779086076040,65.57,76703.43,0.0,0.98514,1e-05,2.16387]
[1779086081075,65.56,76705.57,0.0,0.98517,1e-05,2.16063]
[1779086086111,65.56,76702.69,0.0,0.98515,1e-05,2.16317]
[1779086091144,65.55,76705.99,0.0,0.98519,1e-05,2.15851]
[1779086096180,65.55,76708.08,0.0,0.98521,1e-05,2.15519]
[1779086101216,65.54,76710.65,0.0,0.98524,1e-05,2.15132]
[1779086106257,65.54,76710.34,0.0,0.98525,1e-05,2.15082]
[1779086111292,65.53,76718.01,0.0,0.98533,1e-05,2.14085]
[1779086116327,65.53,76719.16,0.0,0.98534,1e-05,2.13896]
[1779086121362,65.52,76718.4,0.0,0.98534,1e-05,2.13923]
[1779086126397,65.52,76721.32,0.0,0.98538,1e-05,2.13508]
[1779086131432,65.51,76722.33,0.0,0.9854,1e-05,2.1312]
[1779086137721,65.51,76723.26,0.0,0.98542,1e-05,2.12934]
[1779086143516,65.5,76720.77,0.0,0.9854,1e-05,2.13144]
[1779086145530,65.5,76728.0,0.0,0.98547,1e-05,2.12264]
[1779086147544,65.5,76730.96,0.0,0.98551,1e-05,2.11877]
[1779086152579,65.5,76729.79,0.0,0.9855,1e-05,2.11975]
[1779086156607,65.5,76736.38,0.0,0.98556,1e-05,2.11147]
[1779086161642,65.49,76740.87,0.0,0.98561,1e-05,2.1056]
[1779086162664,65.49,76746.17,0.0,0.98566,1e-05,2.09922]
[1779086165670,65.49,76752.69,0.0,0.98573,1e-05,2.09129]
[1779086170706,65.49,76756.02,0.0,0.98576,1e-05,2.08712]
[1779086172720,65.49,76761.05,0.0,0.98581,1e-05,2.08114]
[1779086175740,65.49,76770.34,0.0,0.9859,1e-05,2.07009]
[1779086180775,65.49,76774.79,0.0,0.98594,1e-05,2.06485]
[1779086185809,65.49,76772.02,0.0,0.98592,1e-05,2.06809]
[1779086188085,65.49,76765.04,0.0,0.98585,1e-05,2.07627]
[1779086193865,65.49,76758.45,0.0,0.9858,1e-05,2.08195]
[1779086194873,65.49,76751.94,0.0,0.98574,1e-05,2.08965]
[1779086195880,65.49,76749.17,0.0,0.98571,1e-05,2.0929]
[1779086201923,65.49,76748.27,0.0,0.98571,1e-05,2.09369]
[1779086204944,65.48,76743.84,0.0,0.98566,1e-05,2.09875]
[1779086208226,65.48,76737.99,0.0,0.98561,1e-05,2.10553]
[1779086214007,65.48,76722.15,0.0,0.98546,1e-05,2.12407]
[1779086216022,65.48,76720.86,0.0,0.98545,1e-05,2.12552]
[1779086221058,65.48,76716.44,0.0,0.98541,1e-05,2.13032]
[1779086223072,65.47,76716.5,0.0,0.98541,1e-05,2.13003]
[1779086228370,65.47,76712.69,0.0,0.98538,1e-05,2.13397]
[1779086234148,65.47,76709.64,0.0,0.98535,1e-05,2.13702]
[1779086239183,65.46,76707.64,0.0,0.98534,1e-05,2.13891]
[1779086244219,65.46,76705.63,0.0,0.98532,1e-05,2.14082]
[1779086248511,65.46,76693.21,0.0,0.9852,1e-05,2.15547]
[1779086249254,65.46,76693.21,0.0,0.9852,1e-05,2.15535]
[1779086253281,65.45,76693.06,0.0,0.98522,1e-05,2.15299]
[1779086258586,65.45,76694.34,0.0,0.98524,1e-05,2.15067]
[1779086264368,65.44,76697.38,0.0,0.98527,1e-05,2.14621]
[1779086266373,65.44,76676.42,0.0,0.98506,1e-05,2.17189]
[1779086267380,65.44,76667.04,0.0,0.98497,1e-05,2.1832]
[1779086272415,65.44,76669.41,0.0,0.985,1e-05,2.17952]
[1779086276443,65.43,76675.5,0.0,0.98507,1e-05,2.17114]
[1779086281478,65.43,76680.18,0.0,0.98512,1e-05,2.16459]
[1779086285505,65.42,76685.48,0.0,0.98518,1e-05,2.1575]
[1779086290541,65.42,76690.61,0.0,0.98524,1e-05,2.15065]
[1779086295582,65.41,76691.21,0.0,0.98525,1e-05,2.149]
[1779086297596,65.41,76696.93,0.0,0.98531,1e-05,2.14176]
[1779086300630,65.41,76702.21,0.0,0.98536,1e-05,2.13496]
[1779086305653,65.4,76706.57,0.0,0.98541,1e-05,2.12916]
[1779086310688,65.4,76709.77,0.0,0.98545,1e-05,2.12466]
[1779086315726,65.39,76712.12,0.0,0.98549,1e-05,2.11919]
[1779086319756,65.39,76716.16,0.0,0.98553,1e-05,2.11377]
[1779086324790,65.39,76717.05,0.0,0.98555,1e-05,2.11226]
[1779086329826,65.38,76720.94,0.0,0.98559,1e-05,2.10708]
[1779086334862,65.38,76718.99,0.0,0.98557,1e-05,2.10881]
[1779086339934,65.38,76718.37,0.0,0.98557,1e-05,2.10906]
[1779086340907,65.38,76708.23,0.0,0.98547,1e-05,2.12122]
[1779086341915,65.38,76693.49,0.0,0.98532,1e-05,2.13964]
[1779086342921,65.38,76683.98,0.0,0.98523,1e-05,2.15146]
[1779086345942,65.38,76673.39,0.0,0.98512,1e-05,2.16428]
[1779086346949,65.38,76668.38,0.0,0.98507,1e-05,2.17021]
[1779086351984,65.37,76668.14,0.0,0.98508,1e-05,2.16952]
[1779086357019,65.37,76665.31,0.0,0.98506,1e-05,2.17201]
[1779086362057,65.36,76666.94,0.0,0.98508,1e-05,2.16906]
[1779086367089,65.36,76667.55,0.0,0.9851,1e-05,2.16736]
[1779086372123,65.35,76670.43,0.0,0.98514,1e-05,2.16084]
[1779086376152,65.35,76663.87,0.0,0.98508,1e-05,2.16902]
[1779086381187,65.36,76659.23,0.0,0.98502,1e-05,2.17598]
[1779086386221,65.37,76656.64,0.0,0.98499,1e-05,2.18041]
[1779086389506,65.37,76645.89,0.0,0.98487,1e-05,2.19442]
[1779086390250,65.37,76645.63,0.0,0.98487,1e-05,2.19498]
[1779086395285,65.38,76649.13,0.0,0.98489,1e-05,2.19184]
[1779086400321,65.39,76646.27,0.0,0.98485,1e-05,2.19657]
[1779086403342,65.39,76652.99,0.0,0.98492,1e-05,2.18899]
[1779086408379,65.4,76657.68,0.0,0.98495,1e-05,2.18446]
[1779086411399,65.41,76661.8,0.0,0.98499,1e-05,2.18018]
[1779086416433,65.42,76667.74,0.0,0.98504,1e-05,2.17419]
[1779086421469,65.42,76672.88,0.0,0.98508,1e-05,2.16923]
[1779086426506,65.43,76672.73,0.0,0.98507,1e-05,2.17076]
[1779086431550,65.44,76670.6,0.0,0.98505,1e-05,2.17264]
[1779086436588,65.45,76672.88,0.0,0.98506,1e-05,2.17118]
[1779086441621,65.46,76676.18,0.0,0.98508,1e-05,2.16852]
[1779086444644,65.46,76679.27,0.0,0.98511,1e-05,2.16559]
[1779086447668,65.47,76686.33,0.0,0.98517,1e-05,2.15785]
[1779086448674,65.47,76689.57,0.0,0.9852,1e-05,2.1542]
[1779086451696,65.48,76695.31,0.0,0.98525,1e-05,2.14816]
[1779086453716,65.48,76700.55,0.0,0.9853,1e-05,2.14198]
[1779086456774,65.48,76708.06,0.0,0.98538,1e-05,2.13252]
[1779086458749,65.48,76718.68,0.0,0.98548,1e-05,2.11997]
[1779086460032,65.48,76721.29,0.0,0.9855,1e-05,2.11711]
[1779086465799,65.48,76722.65,0.0,0.98552,1e-05,2.11504]
[1779086470834,65.47,76722.9,0.0,0.98552,1e-05,2.11432]
[1779086472848,65.47,76717.11,0.0,0.98547,1e-05,2.1211]
[1779086475869,65.47,76713.06,0.0,0.98543,1e-05,2.12558]
[1779086481911,65.47,76711.74,0.0,0.98542,1e-05,2.12655]
[1779086487953,65.46,76709.88,0.0,0.98541,1e-05,2.12814]
[1779086492988,65.46,76709.9,0.0,0.98543,1e-05,2.12554]
[1779086498027,65.46,76712.18,0.0,0.98546,1e-05,2.12228]
[1779086500042,65.45,76717.85,0.0,0.98551,1e-05,2.1153]
[1779086505075,65.45,76718.21,0.0,0.98552,1e-05,2.11443]
[1779086510111,65.45,76718.63,0.0,0.98553,1e-05,2.1135]
[1779086515147,65.45,76716.84,0.0,0.98551,1e-05,2.11522]
[1779086520454,65.44,76715.3,0.0,0.9855,1e-05,2.11662]
[1779086526225,65.44,76716.37,0.0,0.98552,1e-05,2.11481]
[1779086531258,65.44,76720.49,0.0,0.98556,1e-05,2.10946]
[1779086536293,65.43,76725.09,0.0,0.98561,1e-05,2.1036]
[1779086542335,65.43,76724.91,0.0,0.98561,1e-05,2.10338]
[1779086547370,65.43,76724.06,0.0,0.9856,1e-05,2.10405]
[1779086550664,65.43,76717.87,0.0,0.98555,1e-05,2.11124]
[1779086553414,65.43,76714.65,0.0,0.98553,1e-05,2.11285]
[1779086558451,65.42,76714.68,0.0,0.98553,1e-05,2.11242]
[1779086563483,65.42,76713.76,0.0,0.98553,1e-05,2.11311]
[1779086568521,65.42,76714.73,0.0,0.98554,1e-05,2.11154]
[1779086573554,65.42,76713.36,0.0,0.98553,1e-05,2.11279]
[1779086578590,65.41,76710.84,0.0,0.98551,1e-05,2.11539]
[1779086583625,65.41,76710.29,0.0,0.98551,1e-05,2.11563]
[1779086588660,65.41,76710.91,0.0,0.98552,1e-05,2.11446]
[1779086590946,65.41,76719.29,0.0,0.9856,1e-05,2.10426]
[1779086592688,65.4,76721.09,0.0,0.98562,1e-05,2.10197]
[1779086595710,65.4,76726.73,0.0,0.98567,1e-05,2.09508]
[1779086601016,65.4,76728.1,0.0,0.98569,1e-05,2.09316]
[1779086606786,65.4,76730.11,0.0,0.98571,1e-05,2.09055]
[1779086611821,65.4,76731.51,0.0,0.98574,1e-05,2.08668]
[1779086616857,65.4,76735.66,0.0,0.98578,1e-05,2.08157]
[1779086621892,65.4,76739.8,0.0,0.98582,1e-05,2.07651]
[1779086626927,65.4,76742.71,0.0,0.98585,1e-05,2.07293]
[1779086631969,65.4,76745.23,0.0,0.98587,1e-05,2.06983]
[1779086637002,65.39,76744.25,0.0,0.98587,1e-05,2.07085]
[1779086642039,65.39,76746.38,0.0,0.98589,1e-05,2.0682]
[1779086644052,65.39,76754.46,0.0,0.98596,1e-05,2.05867]
[1779086649087,65.39,76750.64,0.0,0.98593,1e-05,2.0631]
[1779086654123,65.39,76750.85,0.0,0.98593,1e-05,2.06277]
[1779086660163,65.39,76751.23,0.0,0.98594,1e-05,2.06221]
[1779086663185,65.39,76746.24,0.0,0.98589,1e-05,2.06801]
[1779086668223,65.39,76744.82,0.0,0.98588,1e-05,2.06953]
[1779086673255,65.39,76744.11,0.0,0.98588,1e-05,2.06821]
[1779086679297,65.39,76745.86,0.0,0.9859,1e-05,2.06598]
[1779086684331,65.39,76745.63,0.0,0.9859,1e-05,2.0661]
[1779086689367,65.39,76749.59,0.0,0.98594,1e-05,2.06131]
[1779086691649,65.39,76758.7,0.0,0.98603,1e-05,2.05059]
[1779086697423,65.39,76760.82,0.0,0.98605,1e-05,2.04808]
[1779086700445,65.39,76767.24,0.0,0.98611,1e-05,2.0406]
[1779086701720,65.39,76773.49,0.0,0.98617,1e-05,2.03334]
[1779086702459,65.39,76773.49,0.0,0.98617,1e-05,2.03336]
[1779086704474,65.39,76778.94,0.0,0.98622,1e-05,2.02711]
[1779086709508,65.39,76779.88,0.0,0.98622,1e-05,2.02623]
[1779086711790,65.39,76803.78,0.0,0.98644,1e-05,1.99876]
[1779086712529,65.39,76803.78,0.0,0.98644,1e-05,1.99883]
[1779086713537,65.39,76805.72,0.0,0.98646,1e-05,1.9967]
[1779086716561,65.39,76800.15,0.0,0.98641,1e-05,2.00336]
[1779086717568,65.39,76794.33,0.0,0.98635,1e-05,2.01014]
[1779086718580,65.39,76785.69,0.0,0.98627,1e-05,2.02019]
[1779086719587,65.39,76780.27,0.0,0.98622,1e-05,2.02652]
[1779086720589,65.39,76774.6,0.0,0.98617,1e-05,2.03316]
[1779086721860,65.39,76769.02,0.0,0.98611,1e-05,2.03969]
[1779086727638,65.39,76769.04,0.0,0.98611,1e-05,2.03984]
[1779086732673,65.4,76768.55,0.0,0.98612,1e-05,2.03857]
[1779086737708,65.4,76769.13,0.0,0.98612,1e-05,2.03805]
[1779086739722,65.4,76774.82,0.0,0.98618,1e-05,2.0315]
[1779086744757,65.4,76773.46,0.0,0.98616,1e-05,2.0333]
[1779086749797,65.4,76769.34,0.0,0.98612,1e-05,2.03827]
[1779086752072,65.4,76776.97,0.0,0.98619,1e-05,2.02947]
[1779086756841,65.4,76778.29,0.0,0.9862,1e-05,2.02817]
[1779086758856,65.4,76786.32,0.0,0.98628,1e-05,2.01898]
[1779086760869,65.4,76790.73,0.0,0.98632,1e-05,2.01404]
[1779086765903,65.41,76787.34,0.0,0.98628,1e-05,2.01834]
[1779086768925,65.41,76782.06,0.0,0.98623,1e-05,2.02465]
[1779086772212,65.41,76790.41,0.0,0.98631,1e-05,2.01526]
[1779086777989,65.41,76790.02,0.0,0.9863,1e-05,2.01609]
[1779086778995,65.41,76796.2,0.0,0.98636,1e-05,2.00904]
[1779086780001,65.41,76803.87,0.0,0.98643,1e-05,2.00032]
[1779086781008,65.41,76805.35,0.0,0.98644,1e-05,1.99872]
[1779086786044,65.42,76807.32,0.0,0.98646,1e-05,1.99701]
[1779086790074,65.41,76813.59,0.0,0.98652,1e-05,1.98872]
[1779086792353,65.4,76821.19,0.0,0.98662,1e-05,1.97618]
[1779086798129,65.37,76826.11,0.0,0.98669,1e-05,1.96747]
[1779086801149,65.36,76828.36,0.0,0.98672,1e-05,1.9631]
[1779086806184,65.34,76829.79,0.0,0.98676,1e-05,1.95792]
[1779086812229,65.31,76830.11,0.0,0.98679,1e-05,1.95405]
[1779086817261,65.3,76832.07,0.0,0.98683,1e-05,1.94954]
[1779086822297,65.27,76829.68,0.0,0.98684,1e-05,1.94881]
[1779086827332,65.25,76823.26,0.0,0.9868,1e-05,1.95319]
[1779086831360,65.24,76828.72,0.0,0.98687,1e-05,1.94476]
[1779086836396,65.22,76823.28,0.0,0.98684,1e-05,1.94807]
[1779086841430,65.2,76822.61,0.0,0.98686,1e-05,1.94602]
[1779086846465,65.18,76827.03,0.0,0.98692,1e-05,1.93826]
[1779086852772,65.16,76826.27,0.0,0.98695,1e-05,1.93393]
[1779086858549,65.13,76830.0,0.0,0.98701,1e-05,1.92656]
[1779086863583,65.12,76827.06,0.0,0.987,1e-05,1.92723]
[1779086868618,65.1,76830.95,0.0,0.98706,1e-05,1.9203]
[1779086873654,65.08,76832.87,0.0,0.98709,1e-05,1.91565]
[1779086878689,65.06,76835.12,0.0,0.98713,1e-05,1.91069]
[1779086883724,65.05,76839.27,0.0,0.98719,1e-05,1.90367]
[1779086885739,65.04,76846.45,0.0,0.98726,1e-05,1.89478]
[1779086886745,65.04,76849.54,0.0,0.98729,1e-05,1.89091]
[1779086888762,65.03,76852.77,0.0,0.98732,1e-05,1.88646]
[1779086893794,64.91,76852.33,0.0,0.98745,1e-05,1.86987]
[1779086898830,64.9,76851.85,0.0,0.98746,1e-05,1.8684]
[1779086903865,64.88,76851.55,0.0,0.98748,1e-05,1.86676]
[1779086906886,64.87,76858.09,0.0,0.98754,1e-05,1.85845]
[1779086907893,64.87,76862.05,0.0,0.98758,1e-05,1.85375]
[1779086909907,64.87,76869.11,0.0,0.98765,1e-05,1.84535]
[1779086914943,64.85,76870.4,0.0,0.98768,1e-05,1.84035]
[1779086919978,64.84,76872.7,0.0,0.98771,1e-05,1.83615]
[1779086925018,64.83,76871.02,0.0,0.98771,1e-05,1.83629]
[1779086926024,64.83,76865.54,0.0,0.98767,1e-05,1.84189]
[1779086927032,64.82,76865.89,0.0,0.98767,1e-05,1.84116]
[1779086933336,64.81,76866.86,0.0,0.9877,1e-05,1.83769]
[1779086939119,64.8,76867.86,0.0,0.98772,1e-05,1.83491]
[1779086944153,64.78,76865.35,0.0,0.98771,1e-05,1.83592]
[1779086949189,64.77,76866.2,0.0,0.98774,1e-05,1.8333]
[1779086954224,64.76,76866.09,0.0,0.98775,1e-05,1.83175]
[1779086959259,64.75,76863.32,0.0,0.98774,1e-05,1.83306]
[1779086964302,64.73,76864.7,0.0,0.98776,1e-05,1.82956]
[1779086969335,64.72,76863.01,0.0,0.98776,1e-05,1.82972]
[1779086973616,64.71,76854.0,0.0,0.98771,1e-05,1.83629]
[1779086979403,64.7,76853.34,0.0,0.98772,1e-05,1.83494]
[1779086984438,64.68,76855.29,0.0,0.98775,1e-05,1.83111]
[1779086989473,64.67,76857.6,0.0,0.98778,1e-05,1.82692]
[1779086994510,64.66,76858.66,0.0,0.9878,1e-05,1.82409]
[1779086999543,64.65,76855.38,0.0,0.98779,1e-05,1.82596]
[1779087004579,64.64,76850.09,0.0,0.98776,1e-05,1.82997]
[1779087009615,64.62,76847.5,0.0,0.98775,1e-05,1.83107]
[1779087014650,64.61,76844.26,0.0,0.98773,1e-05,1.83289]
[1779087018678,64.6,76837.12,0.0,0.98768,1e-05,1.83927]
[1779087024004,64.59,76832.6,0.0,0.98766,1e-05,1.84242]
[1779087029756,64.57,76831.51,0.0,0.98766,1e-05,1.8415]
[1779087034790,64.56,76832.4,0.0,0.9877,1e-05,1.83695]
[1779087039825,64.55,76832.23,0.0,0.98771,1e-05,1.83545]
[1779087042847,64.54,76825.62,0.0,0.98766,1e-05,1.84161]
[1779087047881,64.53,76828.69,0.0,0.9877,1e-05,1.83657]
[1779087052916,64.52,76831.0,0.0,0.98773,1e-05,1.83239]
[1779087054216,64.52,76842.15,0.0,0.98783,1e-05,1.82]
[1779087054930,64.51,76842.15,0.0,0.98783,1e-05,1.8197]
[1779087059965,64.5,76842.91,0.0,0.98785,1e-05,1.81735]
[1779087065000,64.49,76841.5,0.0,0.98785,1e-05,1.81734]
[1779087070035,64.48,76841.96,0.0,0.98786,1e-05,1.81533]
[1779087075072,64.47,76839.99,0.0,0.98786,1e-05,1.81594]
[1779087080104,64.46,76839.99,0.0,0.98787,1e-05,1.81441]
[1779087085143,64.45,76837.49,0.0,0.98786,1e-05,1.81558]
[1779087092189,64.43,76836.62,0.0,0.98788,1e-05,1.81255]
[1779087097226,64.42,76833.94,0.0,0.98787,1e-05,1.81394]
[1779087102259,64.41,76833.0,0.0,0.98788,1e-05,1.81347]
[1779087107295,64.4,76828.86,0.0,0.98785,1e-05,1.81645]
[1779087112331,64.39,76825.84,0.0,0.98784,1e-05,1.81822]
[1779087117365,64.38,76825.33,0.0,0.98784,1e-05,1.81727]
[1779087122400,64.37,76824.1,0.0,0.98785,1e-05,1.81711]
[1779087127435,64.36,76824.86,0.0,0.98786,1e-05,1.81481]
[1779087132471,64.35,76821.66,0.0,0.98785,1e-05,1.81681]
[1779087136498,64.34,76819.06,0.0,0.98783,1e-05,1.81842]
[1779087141532,64.33,76818.83,0.0,0.98784,1e-05,1.81716]
[1779087145561,64.32,76825.09,0.0,0.98791,1e-05,1.8092]
[1779087146568,64.32,76828.45,0.0,0.98794,1e-05,1.80501]
[1779087151603,64.31,76830.05,0.0,0.98798,1e-05,1.80008]
[1779087156638,64.3,76830.57,0.0,0.98799,1e-05,1.79819]
[1779087161673,64.29,76828.48,0.0,0.98798,1e-05,1.7991]
[1779087166707,64.28,76828.91,0.0,0.988,1e-05,1.79732]
[1779087171743,64.27,76829.65,0.0,0.98801,1e-05,1.79522]
[1779087175772,64.26,76834.47,0.0,0.98806,1e-05,1.78905]
[1779087180805,64.25,76831.54,0.0,0.98805,1e-05,1.79096]
[1779087185841,64.24,76830.9,0.0,0.98805,1e-05,1.79041]
[1779087190876,64.24,76829.45,0.0,0.98805,1e-05,1.79074]
[1779087195914,64.23,76829.12,0.0,0.98805,1e-05,1.78989]
[1779087200951,64.22,76828.67,0.0,0.98806,1e-05,1.78919]
[1779087205985,64.21,76826.59,0.0,0.98805,1e-05,1.79024]
[1779087211020,64.2,76827.05,0.0,0.98807,1e-05,1.78677]
[1779087217064,64.19,76826.46,0.0,0.98808,1e-05,1.78603]
[1779087219079,64.19,76814.98,0.0,0.98799,1e-05,1.79787]
[1779087224410,64.18,76817.7,0.0,0.98802,1e-05,1.79371]
[1779087230155,64.17,76817.99,0.0,0.98803,1e-05,1.79195]
[1779087233183,64.16,76801.6,0.0,0.9879,1e-05,1.80887]
[1779087234480,64.16,76780.65,0.0,0.98772,1e-05,1.83137]
[1779087235197,64.16,76780.65,0.0,0.98772,1e-05,1.83107]
[1779087236204,64.16,76780.17,0.0,0.98772,1e-05,1.83128]
[1779087241239,64.16,76776.89,0.0,0.98769,1e-05,1.83483]
[1779087244552,64.17,76771.64,0.0,0.98764,1e-05,1.84191]
[1779087248288,64.18,76783.14,0.0,0.98773,1e-05,1.83108]
[1779087249295,64.18,76784.29,0.0,0.98773,1e-05,1.83028]
[1779087254623,64.19,76784.77,0.0,0.98772,1e-05,1.83128]
[1779087260377,64.18,76785.02,0.0,0.98774,1e-05,1.82922]
[1779087265415,64.17,76786.45,0.0,0.98776,1e-05,1.82619]
[1779087267424,64.17,76779.16,0.0,0.98771,1e-05,1.83356]
[1779087272459,64.15,76777.38,0.0,0.98771,1e-05,1.83214]
[1779087276488,64.15,76775.17,0.0,0.9877,1e-05,1.83333]
[1779087281523,64.14,76781.61,0.0,0.98777,1e-05,1.82478]
[1779087286558,64.13,76787.12,0.0,0.98783,1e-05,1.81733]
[1779087289580,64.12,76799.91,0.0,0.98795,1e-05,1.80264]
[1779087290586,64.12,76809.44,0.0,0.98803,1e-05,1.79212]
[1779087291592,64.12,76809.81,0.0,0.98803,1e-05,1.79149]
[1779087296629,64.11,76811.41,0.0,0.98806,1e-05,1.78859]
[1779087301666,64.1,76815.55,0.0,0.9881,1e-05,1.78301]
[1779087306698,64.09,76815.4,0.0,0.98811,1e-05,1.78205]
[1779087308712,64.09,76820.44,0.0,0.98815,1e-05,1.77622]
[1779087314754,64.08,76822.49,0.0,0.98818,1e-05,1.77252]
[1779087319791,64.07,76822.36,0.0,0.98819,1e-05,1.77181]
[1779087324825,64.06,76823.37,0.0,0.9882,1e-05,1.7695]
[1779087327846,64.06,76828.34,0.0,0.98825,1e-05,1.76362]
[1779087332881,64.05,76829.54,0.0,0.98828,1e-05,1.7596]
[1779087337918,64.05,76829.4,0.0,0.98828,1e-05,1.75925]
[1779087342953,64.04,76830.2,0.0,0.9883,1e-05,1.75749]
[1779087343961,64.04,76835.6,0.0,0.98834,1e-05,1.75161]
[1779087344967,64.04,76843.64,0.0,0.98841,1e-05,1.74299]
[1779087350003,64.03,76846.24,0.0,0.98844,1e-05,1.73952]
[1779087355038,64.03,76843.07,0.0,0.98842,1e-05,1.74214]
[1779087360074,64.02,76843.91,0.0,0.98843,1e-05,1.74054]
[1779087365395,64.02,76837.0,0.0,0.98838,1e-05,1.7471]
[1779087371151,64.01,76835.44,0.0,0.98837,1e-05,1.74784]
[1779087376189,64.0,76832.47,0.0,0.98835,1e-05,1.75021]
[1779087381224,64.0,76831.19,0.0,0.98835,1e-05,1.75079]
[1779087386258,63.99,76830.7,0.0,0.98835,1e-05,1.75054]
[1779087391292,63.99,76831.35,0.0,0.98837,1e-05,1.74729]
[1779087396327,63.98,76832.63,0.0,0.98839,1e-05,1.74522]
[1779087400356,63.98,76838.28,0.0,0.98844,1e-05,1.73873]
[1779087402370,63.98,76843.53,0.0,0.98848,1e-05,1.73296]
[1779087404384,63.98,76846.53,0.0,0.98851,1e-05,1.72959]
[1779087409419,63.97,76849.89,0.0,0.98854,1e-05,1.72552]
[1779087414454,63.97,76852.84,0.0,0.98857,1e-05,1.72191]
[1779087419489,63.96,76856.36,0.0,0.9886,1e-05,1.71774]
[1779087424524,63.96,76857.45,0.0,0.98861,1e-05,1.71613]
[1779087429558,63.96,76858.62,0.0,0.98863,1e-05,1.71445]
[1779087434593,63.95,76860.38,0.0,0.98865,1e-05,1.71218]
[1779087439629,63.95,76860.83,0.0,0.98865,1e-05,1.71128]
[1779087444665,63.95,76862.87,0.0,0.98867,1e-05,1.70875]
[1779087449701,63.94,76858.97,0.0,0.98864,1e-05,1.71239]
[1779087451713,63.94,76869.42,0.0,0.98874,1e-05,1.69963]
[1779087452721,63.94,76872.36,0.0,0.98876,1e-05,1.69653]
[1779087458762,63.94,76873.48,0.0,0.98878,1e-05,1.69503]
[1779087463797,63.94,76876.38,0.0,0.9888,1e-05,1.69176]
[1779087468832,63.94,76877.82,0.0,0.98882,1e-05,1.69002]
[1779087473867,63.93,76876.13,0.0,0.9888,1e-05,1.69143]
[1779087478902,63.93,76871.44,0.0,0.98877,1e-05,1.69604]
[1779087482930,63.93,76870.85,0.0,0.98877,1e-05,1.69633]
[1779087485951,63.93,76863.18,0.0,0.98871,1e-05,1.70403]
[1779087487965,63.93,76857.97,0.0,0.98867,1e-05,1.70926]
[1779087493001,63.92,76855.95,0.0,0.98865,1e-05,1.71092]
[1779087498040,63.92,76854.44,0.0,0.98864,1e-05,1.71202]
[1779087503074,63.92,76857.66,0.0,0.98867,1e-05,1.70823]
[1779087508109,63.91,76858.61,0.0,0.98868,1e-05,1.70681]
[1779087513145,63.91,76858.91,0.0,0.9887,1e-05,1.70431]
[1779087518179,63.91,76859.61,0.0,0.98871,1e-05,1.70319]
[1779087523215,63.9,76857.72,0.0,0.9887,1e-05,1.70475]
[1779087528249,63.9,76858.74,0.0,0.98871,1e-05,1.70331]
[1779087533288,63.9,76859.82,0.0,0.98872,1e-05,1.70181]
[1779087538320,63.9,76854.94,0.0,0.98868,1e-05,1.70647]
[1779087543355,63.89,76853.74,0.0,0.98868,1e-05,1.70732]
[1779087548389,63.89,76852.15,0.0,0.98867,1e-05,1.7086]
[1779087553425,63.89,76848.48,0.0,0.98864,1e-05,1.71204]
[1779087558459,63.88,76844.64,0.0,0.98861,1e-05,1.71563]
[1779087561481,63.88,76838.69,0.0,0.98857,1e-05,1.72158]
[1779087565510,63.88,76834.29,0.0,0.98853,1e-05,1.7258]
[1779087570544,63.88,76833.25,0.0,0.98853,1e-05,1.7264]
[1779087575578,63.87,76832.51,0.0,0.98854,1e-05,1.7249]
[1779087580616,63.87,76831.65,0.0,0.98853,1e-05,1.72532]
[1779087585649,63.87,76829.97,0.0,0.98852,1e-05,1.72657]
[1779087590685,63.86,76829.76,0.0,0.98853,1e-05,1.72627]
[1779087595721,63.86,76834.34,0.0,0.98857,1e-05,1.72097]
[1779087599749,63.86,76840.2,0.0,0.98862,1e-05,1.71448]
[1779087601783,63.85,76851.01,0.0,0.98871,1e-05,1.70317]
[1779087602790,63.85,76866.2,0.0,0.98883,1e-05,1.68734]
[1779087603798,63.85,76874.8,0.0,0.9889,1e-05,1.67852]
[1779087604804,63.85,76877.12,0.0,0.98892,1e-05,1.67609]
[1779087605809,63.85,76871.93,0.0,0.98888,1e-05,1.6814]
[1779087610843,63.85,76873.56,0.0,0.98889,1e-05,1.67961]
[1779087612861,63.85,76884.81,0.0,0.98898,1e-05,1.66803]
[1779087613866,63.85,76894.5,0.0,0.98906,1e-05,1.65818]
[1779087614873,63.85,76897.08,0.0,0.98907,1e-05,1.65598]
[1779087619907,63.87,76901.93,0.0,0.9891,1e-05,1.65313]
[1779087623935,63.88,76911.6,0.0,0.98916,1e-05,1.64503]
[1779087624941,63.89,76918.22,0.0,0.98921,1e-05,1.6388]
[1779087625949,63.89,76917.34,0.0,0.9892,1e-05,1.64012]
[1779087630984,63.91,76916.97,0.0,0.98918,1e-05,1.64264]
[1779087634005,63.91,76904.61,0.0,0.98908,1e-05,1.65465]
[1779087635011,63.92,76902.31,0.0,0.98906,1e-05,1.65739]
[1779087638035,63.93,76896.73,0.0,0.98901,1e-05,1.66425]
[1779087639041,63.93,76895.15,0.0,0.98899,1e-05,1.66624]
[1779087644077,63.94,76897.46,0.0,0.989,1e-05,1.66499]
[1779087649112,63.94,76902.73,0.0,0.98904,1e-05,1.65954]
[1779087654146,63.95,76905.42,0.0,0.98905,1e-05,1.65835]
[1779087656173,63.95,76911.56,0.0,0.9891,1e-05,1.65292]
[1779087657167,63.96,76918.06,0.0,0.98914,1e-05,1.64677]
[1779087658173,63.96,76919.4,0.0,0.98915,1e-05,1.64624]
[1779087663209,63.98,76925.13,0.0,0.98918,1e-05,1.64212]
[1779087668245,63.99,76924.45,0.0,0.98916,1e-05,1.64487]
[1779087673281,64.01,76919.25,0.0,0.9891,1e-05,1.65215]
[1779087678316,64.01,76916.51,0.0,0.98908,1e-05,1.65532]
[1779087683350,64.01,76914.5,0.0,0.98906,1e-05,1.65732]
[1779087688384,64.01,76914.78,0.0,0.98907,1e-05,1.65698]
[1779087693421,64.01,76915.63,0.0,0.98908,1e-05,1.65431]
[1779087698456,64.01,76916.91,0.0,0.98909,1e-05,1.65295]
[1779087703493,64.01,76916.52,0.0,0.98909,1e-05,1.65327]
[1779087707521,64.01,76921.74,0.0,0.98913,1e-05,1.64797]
[1779087712555,64.01,76917.93,0.0,0.9891,1e-05,1.65178]
[1779087717593,64.01,76915.28,0.0,0.98908,1e-05,1.65439]
[1779087720612,64.01,76909.76,0.0,0.98904,1e-05,1.65992]
[1779087723633,64.01,76906.72,0.0,0.98902,1e-05,1.66293]
[1779087725952,64.01,76914.46,0.0,0.98908,1e-05,1.65505]
[1779087728668,64.01,76913.25,0.0,0.98907,1e-05,1.65623]
[1779087733703,64.0,76910.29,0.0,0.98905,1e-05,1.65915]
[1779087738738,64.0,76914.41,0.0,0.98908,1e-05,1.65492]
[1779087743773,64.0,76914.59,0.0,0.98908,1e-05,1.65469]
[1779087748808,64.0,76914.79,0.0,0.98908,1e-05,1.65446]
[1779087753843,64.0,76915.11,0.0,0.9891,1e-05,1.65237]
[1779087758878,64.0,76918.45,0.0,0.98912,1e-05,1.64903]
[1779087763917,64.0,76918.7,0.0,0.98912,1e-05,1.64881]
[1779087768953,64.0,76920.3,0.0,0.98914,1e-05,1.64723]
[1779087773988,64.0,76925.69,0.0,0.98918,1e-05,1.64186]
[1779087780032,64.01,76925.25,0.0,0.98917,1e-05,1.64243]
[1779087784061,64.01,76917.62,0.0,0.98911,1e-05,1.65017]
[1779087786371,64.01,76913.92,0.0,0.98908,1e-05,1.65391]
[1779087792116,64.01,76914.33,0.0,0.98909,1e-05,1.65351]
[1779087797152,64.01,76918.63,0.0,0.98912,1e-05,1.64921]
[1779087802188,64.01,76920.38,0.0,0.98913,1e-05,1.64749]
[1779087807223,64.01,76921.53,0.0,0.98914,1e-05,1.64639]
[1779087812259,64.01,76922.44,0.0,0.98916,1e-05,1.64381]
[1779087817293,64.01,76922.11,0.0,0.98916,1e-05,1.64422]
[1779087822329,64.01,76923.73,0.0,0.98917,1e-05,1.64268]
[1779087827363,64.01,76924.08,0.0,0.98917,1e-05,1.64242]
[1779087832397,64.01,76922.7,0.0,0.98916,1e-05,1.6439]
[1779087837433,64.01,76921.63,0.0,0.98915,1e-05,1.64507]
[1779087842468,64.01,76916.59,0.0,0.98911,1e-05,1.6502]
[1779087846501,64.01,76899.17,0.0,0.98897,1e-05,1.66785]
[1779087847508,64.01,76893.67,0.0,0.98893,1e-05,1.67339]
[1779087852543,64.01,76891.89,0.0,0.98892,1e-05,1.67506]
[1779087853550,64.01,76886.61,0.0,0.98888,1e-05,1.68042]
[1779087858585,64.01,76883.01,0.0,0.98885,1e-05,1.68391]
[1779087863620,64.01,76879.84,0.0,0.98883,1e-05,1.68698]
[1779087868655,64.01,76878.05,0.0,0.98881,1e-05,1.68866]
[1779087873690,64.0,76876.48,0.0,0.98881,1e-05,1.6884]
[1779087878724,64.0,76877.02,0.0,0.98882,1e-05,1.68776]
[1779087879732,64.0,76884.31,0.0,0.98888,1e-05,1.68027]
[1779087880739,64.0,76889.78,0.0,0.98892,1e-05,1.67468]
[1779087882753,64.0,76893.78,0.0,0.98895,1e-05,1.67062]
[1779087887789,64.0,76894.16,0.0,0.98895,1e-05,1.67027]
[1779087891815,64.0,76890.75,0.0,0.98893,1e-05,1.67374]
[1779087896850,64.0,76892.41,0.0,0.98894,1e-05,1.672]
[1779087901902,64.0,76891.98,0.0,0.98894,1e-05,1.67237]
[1779087906921,64.0,76893.54,0.0,0.98895,1e-05,1.67072]
[1779087911957,64.0,76895.45,0.0,0.98897,1e-05,1.6687]
[1779087916992,64.0,76897.24,0.0,0.98898,1e-05,1.66681]
[1779087922028,64.0,76902.79,0.0,0.98902,1e-05,1.66112]
[1779087927063,64.0,76900.84,0.0,0.98901,1e-05,1.66306]
[1779087932097,64.0,76901.86,0.0,0.98903,1e-05,1.66023]
[1779087937134,64.0,76901.78,0.0,0.98903,1e-05,1.66026]
[1779087942169,64.0,76902.08,0.0,0.98903,1e-05,1.6599]
[1779087945493,64.0,76894.17,0.0,0.98897,1e-05,1.66789]
[1779087947203,64.0,76893.63,0.0,0.98896,1e-05,1.6684]
[1779087952239,64.0,76894.02,0.0,0.98897,1e-05,1.66789]
[1779087954253,64.0,76885.33,0.0,0.9889,1e-05,1.67671]
[1779087955563,64.0,76883.5,0.0,0.98889,1e-05,1.67854]
[1779087961302,64.0,76879.85,0.0,0.98886,1e-05,1.68208]
[1779087965635,64.0,76881.91,0.0,0.98888,1e-05,1.67986]
[1779087972380,63.99,76880.03,0.0,0.98886,1e-05,1.68164]
[1779087977414,63.99,76877.12,0.0,0.98884,1e-05,1.68452]
[1779087982451,63.99,76875.58,0.0,0.98883,1e-05,1.68599]
[1779087988494,63.99,76874.24,0.0,0.98882,1e-05,1.68723]
[1779087993529,63.99,76872.89,0.0,0.98882,1e-05,1.68675]
[1779087996550,63.99,76879.02,0.0,0.98887,1e-05,1.68042]
[1779087998563,63.99,76884.16,0.0,0.98891,1e-05,1.67517]
[1779088003598,63.99,76887.55,0.0,0.98894,1e-05,1.67172]
[1779088006620,63.99,76880.68,0.0,0.98888,1e-05,1.67873]
[1779088007627,63.99,76874.0,0.0,0.98883,1e-05,1.68556]
[1779088008634,63.99,76872.69,0.0,0.98882,1e-05,1.68688]
[1779088009641,63.99,76878.06,0.0,0.98886,1e-05,1.68135]
[1779088010647,63.99,76877.95,0.0,0.98886,1e-05,1.68145]
[1779088014677,63.99,76882.13,0.0,0.98889,1e-05,1.67714]
[1779088023739,63.99,76886.52,0.0,0.98893,1e-05,1.67269]
[1779088028774,63.99,76882.74,0.0,0.9889,1e-05,1.67654]
[1779088033809,63.99,76880.17,0.0,0.98888,1e-05,1.67916]
[1779088038845,63.99,76878.87,0.0,0.98887,1e-05,1.68049]
[1779088043879,63.99,76875.58,0.0,0.98884,1e-05,1.68386]
[1779088047907,63.99,76865.91,0.0,0.98876,1e-05,1.69379]
[1779088048914,63.99,76864.96,0.0,0.98876,1e-05,1.69475]
[1779088050928,63.99,76861.25,0.0,0.98873,1e-05,1.69853]
[1779088056280,63.99,76859.92,0.0,0.98873,1e-05,1.69799]
[1779088060998,63.99,76859.08,0.0,0.98872,1e-05,1.69869]
[1779088066350,63.99,76859.52,0.0,0.98873,1e-05,1.69799]
[1779088072075,63.98,76863.59,0.0,0.98876,1e-05,1.69357]
[1779088077110,63.98,76860.26,0.0,0.98874,1e-05,1.69678]
[1779088082146,63.98,76862.14,0.0,0.98876,1e-05,1.69459]
[1779088087183,63.98,76863.62,0.0,0.98877,1e-05,1.69282]
[1779088093227,63.98,76863.99,0.0,0.98877,1e-05,1.69214]
[1779088098260,63.97,76865.53,0.0,0.98879,1e-05,1.69031]
[1779088102287,63.97,76872.28,0.0,0.98884,1e-05,1.68318]
[1779088107322,63.97,76869.88,0.0,0.98883,1e-05,1.6854]
[1779088113365,63.97,76869.3,0.0,0.98884,1e-05,1.68395]
[1779088118399,63.97,76869.36,0.0,0.98884,1e-05,1.68366]
[1779088126770,63.96,76870.2,0.0,0.98885,1e-05,1.68243]
[1779088132499,63.96,76872.74,0.0,0.98887,1e-05,1.6796]
[1779088137534,63.96,76871.39,0.0,0.98886,1e-05,1.68084]
[1779088142569,63.96,76868.95,0.0,0.98884,1e-05,1.68323]
[1779088147604,63.96,76864.07,0.0,0.9888,1e-05,1.68811]
[1779088152638,63.96,76863.96,0.0,0.9888,1e-05,1.68806]
[1779088157676,63.96,76864.39,0.0,0.98881,1e-05,1.68745]
[1779088162709,63.96,76860.2,0.0,0.98878,1e-05,1.69157]
[1779088166737,63.96,76853.52,0.0,0.98872,1e-05,1.69828]
[1779088171772,63.95,76854.08,0.0,0.98874,1e-05,1.69566]
[1779088176808,63.95,76853.1,0.0,0.98874,1e-05,1.69641]
[1779088181842,63.95,76853.21,0.0,0.98874,1e-05,1.69605]
[1779088186877,63.95,76853.76,0.0,0.98874,1e-05,1.69524]
[1779088191911,63.95,76852.06,0.0,0.98873,1e-05,1.69675]
[1779088197264,63.94,76872.55,0.0,0.9889,1e-05,1.67545]
[1779088197956,63.94,76871.76,0.0,0.98889,1e-05,1.67623]
[1779088198961,63.94,76872.04,0.0,0.9889,1e-05,1.67594]
[1779088203011,63.94,76864.57,0.0,0.98884,1e-05,1.68357]
[1779088204004,63.94,76860.61,0.0,0.9888,1e-05,1.68759]
[1779088205011,63.94,76852.79,0.0,0.98874,1e-05,1.69565]
[1779088206024,63.94,76849.03,0.0,0.98871,1e-05,1.69949]
[1779088207333,63.94,76862.58,0.0,0.98882,1e-05,1.68543]
[1779088209039,63.94,76870.08,0.0,0.98888,1e-05,1.67771]
[1779088213067,63.94,76862.81,0.0,0.98882,1e-05,1.68513]
[1779088214073,63.94,76860.68,0.0,0.98881,1e-05,1.6873]
[1779088219110,63.94,76863.83,0.0,0.98883,1e-05,1.68395]
[1779088224144,63.94,76868.77,0.0,0.98887,1e-05,1.6788]
[1779088229185,63.94,76870.39,0.0,0.98889,1e-05,1.67706]
[1779088234220,63.94,76860.14,0.0,0.98882,1e-05,1.68573]
[1779088239261,63.94,76858.64,0.0,0.98881,1e-05,1.68709]
[1779088241270,63.94,76850.53,0.0,0.98874,1e-05,1.69537]
[1779088243285,63.94,76844.53,0.0,0.98869,1e-05,1.70148]
[1779088245299,63.94,76842.14,0.0,0.98868,1e-05,1.70383]
[1779088250334,63.93,76842.43,0.0,0.98868,1e-05,1.7032]
[1779088255370,63.93,76840.23,0.0,0.98866,1e-05,1.70514]
[1779088257688,63.93,76830.14,0.0,0.98858,1e-05,1.71541]
[1779088259397,63.93,76828.7,0.0,0.98857,1e-05,1.71682]
[1779088261412,63.93,76822.72,0.0,0.98853,1e-05,1.7228]
[1779088262418,63.93,76810.13,0.0,0.98842,1e-05,1.73591]
[1779088263424,63.93,76801.39,0.0,0.98835,1e-05,1.74513]
[1779088264464,63.92,76801.63,0.0,0.98835,1e-05,1.74476]
[1779088265439,63.92,76800.27,0.0,0.98834,1e-05,1.74605]
[1779088267758,63.92,76798.29,0.0,0.98833,1e-05,1.7477]
[1779088272488,63.91,76805.47,0.0,0.9884,1e-05,1.73936]
[1779088273495,63.91,76809.96,0.0,0.98843,1e-05,1.73449]
[1779088275515,63.91,76815.67,0.0,0.98848,1e-05,1.72836]
[1779088277827,63.91,76817.17,0.0,0.9885,1e-05,1.72643]
[1779088283565,63.91,76818.68,0.0,0.98852,1e-05,1.72417]
[1779088288602,63.9,76820.05,0.0,0.98853,1e-05,1.72219]
[1779088293635,63.9,76824.75,0.0,0.98858,1e-05,1.71499]
[1779088298669,63.89,76825.61,0.0,0.9886,1e-05,1.71362]
[1779088304712,63.89,76826.09,0.0,0.9886,1e-05,1.71254]
[1779088309747,63.89,76826.2,0.0,0.98861,1e-05,1.71193]
[1779088315801,63.88,76826.34,0.0,0.98861,1e-05,1.71119]
[1779088320834,63.88,76826.09,0.0,0.98862,1e-05,1.71094]
[1779088325876,63.87,76826.59,0.0,0.98862,1e-05,1.70992]
[1779088330913,63.87,76828.7,0.0,0.98864,1e-05,1.70724]
[1779088332925,63.87,76834.8,0.0,0.9887,1e-05,1.70073]
[1779088337959,63.87,76835.96,0.0,0.98871,1e-05,1.69913]
[1779088342995,63.86,76840.86,0.0,0.98875,1e-05,1.69367]
[1779088348030,63.86,76840.11,0.0,0.98875,1e-05,1.69407]
[1779088352109,63.86,76834.8,0.0,0.98872,1e-05,1.69748]
[1779088354084,63.86,76834.47,0.0,0.98872,1e-05,1.69766]
[1779088356098,63.86,76841.4,0.0,0.98877,1e-05,1.69034]
[1779088359119,63.85,76843.48,0.0,0.98879,1e-05,1.68799]
[1779088364155,63.85,76843.39,0.0,0.98879,1e-05,1.68776]
[1779088365162,63.85,76837.44,0.0,0.98875,1e-05,1.69384]
[1779088366171,63.85,76829.29,0.0,0.98868,1e-05,1.7022]
[1779088367176,63.85,76829.28,0.0,0.98868,1e-05,1.70213]
[1779088372219,63.85,76837.25,0.0,0.98875,1e-05,1.69344]
[1779088374233,63.85,76846.72,0.0,0.98883,1e-05,1.68353]
[1779088375240,63.85,76848.39,0.0,0.98884,1e-05,1.68176]
[1779088380275,63.84,76848.94,0.0,0.98885,1e-05,1.68095]
[1779088385311,63.84,76844.84,0.0,0.98882,1e-05,1.68492]
[1779088388614,63.84,76836.0,0.0,0.98875,1e-05,1.69388]
[1779088389338,63.84,76835.11,0.0,0.98874,1e-05,1.69473]
[1779088390345,63.84,76841.62,0.0,0.98879,1e-05,1.68794]
[1779088391351,63.84,76846.84,0.0,0.98883,1e-05,1.68251]
[1779088393366,63.84,76848.08,0.0,0.98884,1e-05,1.68115]
[1779088398697,63.84,76853.8,0.0,0.98889,1e-05,1.67505]
[1779088400416,63.84,76859.76,0.0,0.98894,1e-05,1.66892]
[1779088401422,63.84,76867.06,0.0,0.989,1e-05,1.66145]
[1779088402429,63.84,76872.29,0.0,0.98904,1e-05,1.65612]
[1779088405450,63.84,76875.0,0.0,0.98906,1e-05,1.65337]
[1779088408773,63.84,76877.49,0.0,0.98908,1e-05,1.65087]
[1779088414513,63.84,76874.0,0.0,0.98906,1e-05,1.6527]
[1779088419548,63.84,76871.26,0.0,0.98904,1e-05,1.6555]
[1779088424583,63.84,76873.77,0.0,0.98906,1e-05,1.65296]
[1779088429622,63.84,76872.68,0.0,0.98905,1e-05,1.65409]
[1779088434656,63.84,76872.87,0.0,0.98905,1e-05,1.65392]
[1779088439691,63.84,76868.12,0.0,0.98902,1e-05,1.65876]
[1779088444726,63.84,76867.45,0.0,0.98901,1e-05,1.65944]
[1779088445733,63.84,76861.35,0.0,0.98896,1e-05,1.66565]
[1779088446740,63.84,76854.62,0.0,0.98891,1e-05,1.67251]
[1779088447750,63.84,76855.84,0.0,0.98892,1e-05,1.67124]
[1779088452784,63.84,76849.37,0.0,0.98887,1e-05,1.67775]
[1779088455806,63.84,76855.44,0.0,0.98892,1e-05,1.67144]
[1779088456813,63.84,76862.66,0.0,0.98898,1e-05,1.66405]
[1779088457821,63.84,76866.84,0.0,0.98901,1e-05,1.65978]
[1779088462855,63.84,76867.75,0.0,0.98902,1e-05,1.65886]
[1779088467890,63.84,76869.27,0.0,0.98903,1e-05,1.65733]
[1779088472926,63.84,76868.98,0.0,0.98904,1e-05,1.6559]
[1779088473933,63.84,76877.0,0.0,0.9891,1e-05,1.64778]
[1779088474940,63.84,76885.36,0.0,0.98916,1e-05,1.63936]
[1779088475946,63.84,76883.79,0.0,0.98915,1e-05,1.64097]
[1779088480981,63.84,76886.7,0.0,0.98917,1e-05,1.63821]
[1779088486016,63.84,76888.97,0.0,0.98919,1e-05,1.63611]
[1779088491050,63.84,76888.02,0.0,0.98918,1e-05,1.63728]
[1779088493065,63.84,76877.61,0.0,0.9891,1e-05,1.64784]
[1779088495088,63.84,76875.85,0.0,0.98909,1e-05,1.64966]
[1779088497116,63.84,76880.97,0.0,0.98912,1e-05,1.64453]
[1779088501124,63.84,76875.41,0.0,0.98908,1e-05,1.65026]
[1779088506158,63.84,76869.48,0.0,0.98903,1e-05,1.65635]
[1779088508172,63.84,76860.93,0.0,0.98897,1e-05,1.66506]
[1779088510189,63.84,76859.43,0.0,0.98895,1e-05,1.66657]
[1779088515220,63.84,76859.21,0.0,0.98895,1e-05,1.66674]
[1779088519566,63.84,76880.22,0.0,0.98912,1e-05,1.64537]
[1779088520258,63.84,76880.22,0.0,0.98912,1e-05,1.64538]
[1779088521264,63.84,76874.53,0.0,0.98907,1e-05,1.65117]
[1779088526299,63.84,76874.0,0.0,0.98907,1e-05,1.65177]
[1779088531338,63.84,76869.99,0.0,0.98905,1e-05,1.65414]
[1779088534359,63.84,76864.79,0.0,0.98901,1e-05,1.65944]
[1779088539709,63.84,76860.15,0.0,0.98897,1e-05,1.66415]
[1779088542415,63.84,76861.18,0.0,0.98898,1e-05,1.66308]
[1779088545441,63.84,76862.99,0.0,0.98899,1e-05,1.66122]
[1779088546446,63.84,76857.51,0.0,0.98895,1e-05,1.6668]
[1779088548462,63.84,76851.51,0.0,0.9889,1e-05,1.6729]
[1779088549778,63.84,76844.8,0.0,0.98885,1e-05,1.67976]
[1779088551494,63.84,76842.45,0.0,0.98883,1e-05,1.68212]
[1779088556527,63.84,76840.98,0.0,0.98882,1e-05,1.68343]
[1779088561561,63.84,76836.0,0.0,0.98878,1e-05,1.68836]
[1779088562568,63.84,76826.04,0.0,0.9887,1e-05,1.69855]
[1779088567605,63.84,76821.07,0.0,0.98866,1e-05,1.70341]
[1779088568613,63.84,76812.72,0.0,0.9886,1e-05,1.71203]
[1779088569918,63.83,76806.07,0.0,0.98854,1e-05,1.71879]
[1779088575667,63.83,76811.03,0.0,0.98859,1e-05,1.71309]
[1779088577683,63.83,76816.6,0.0,0.98863,1e-05,1.70709]
[1779088579993,63.83,76826.22,0.0,0.98871,1e-05,1.69684]
[1779088581710,63.83,76828.73,0.0,0.98874,1e-05,1.69417]
[1779088584732,63.83,76833.44,0.0,0.98878,1e-05,1.68911]
[1779088590062,63.82,76839.44,0.0,0.98883,1e-05,1.68261]
[1779088595807,63.82,76841.99,0.0,0.98886,1e-05,1.678]
[1779088600140,63.82,76835.75,0.0,0.98881,1e-05,1.68422]
[1779088605878,63.82,76834.02,0.0,0.9888,1e-05,1.68577]
[1779088610912,63.82,76833.08,0.0,0.98879,1e-05,1.68646]
[1779088615947,63.81,76830.03,0.0,0.98877,1e-05,1.68936]
[1779088620986,63.81,76827.09,0.0,0.98875,1e-05,1.69215]
[1779088626017,63.81,76823.61,0.0,0.98872,1e-05,1.69549]
[1779088631053,63.81,76823.88,0.0,0.98873,1e-05,1.69493]
[1779088636088,63.81,76824.2,0.0,0.98873,1e-05,1.69433]
[1779088641124,63.8,76832.0,0.0,0.9888,1e-05,1.68602]
[1779088646158,63.8,76833.28,0.0,0.98881,1e-05,1.6845]
[1779088651195,63.8,76832.81,0.0,0.98882,1e-05,1.68304]
[1779088657239,63.8,76834.01,0.0,0.98883,1e-05,1.68161]
[1779088662272,63.8,76833.22,0.0,0.98882,1e-05,1.68227]
[1779088667307,63.8,76832.09,0.0,0.98882,1e-05,1.68328]
[1779088672341,63.8,76826.57,0.0,0.98877,1e-05,1.68881]
[1779088674356,63.8,76823.88,0.0,0.98875,1e-05,1.69151]
[1779088679391,63.79,76823.59,0.0,0.98875,1e-05,1.69161]
[1779088684490,63.79,76823.49,0.0,0.98875,1e-05,1.69151]
[1779088689502,63.79,76826.05,0.0,0.98877,1e-05,1.68867]
[1779088694537,63.79,76825.38,0.0,0.98877,1e-05,1.68917]
[1779088699572,63.79,76819.85,0.0,0.98873,1e-05,1.69469]
[1779088700843,63.79,76815.12,0.0,0.98869,1e-05,1.69954]
[1779088706620,63.79,76817.31,0.0,0.98871,1e-05,1.6969]
[1779088710913,63.78,76804.65,0.0,0.98861,1e-05,1.70974]
[1779088713670,63.78,76798.77,0.0,0.98857,1e-05,1.71394]
[1779088717699,63.78,76791.61,0.0,0.98852,1e-05,1.72108]
[1779088719713,63.78,76787.45,0.0,0.98848,1e-05,1.72525]
[1779088724748,63.77,76788.07,0.0,0.98849,1e-05,1.72406]
[1779088731053,63.77,76788.66,0.0,0.9885,1e-05,1.72269]
[1779088736832,63.76,76789.07,0.0,0.98851,1e-05,1.72173]
[1779088741867,63.76,76789.03,0.0,0.98851,1e-05,1.72125]
[1779088746903,63.76,76785.15,0.0,0.98849,1e-05,1.7248]
[1779088751938,63.75,76785.23,0.0,0.98849,1e-05,1.72415]
[1779088756972,63.75,76783.87,0.0,0.98848,1e-05,1.72502]
[1779088762012,63.74,76784.19,0.0,0.98849,1e-05,1.72411]
[1779088767044,63.74,76783.98,0.0,0.9885,1e-05,1.72362]
[1779088772078,63.73,76784.93,0.0,0.98852,1e-05,1.72024]
[1779088777113,63.73,76784.85,0.0,0.98852,1e-05,1.71975]
[1779088782148,63.73,76781.19,0.0,0.9885,1e-05,1.72301]
[1779088784162,63.72,76774.31,0.0,0.98844,1e-05,1.73001]
[1779088789197,63.72,76778.46,0.0,0.98848,1e-05,1.72499]
[1779088793224,63.72,76783.64,0.0,0.98853,1e-05,1.71905]
[1779088796246,63.71,76776.83,0.0,0.98847,1e-05,1.72585]
[1779088797252,63.71,76770.47,0.0,0.98842,1e-05,1.73243]
[1779088799267,63.71,76767.46,0.0,0.9884,1e-05,1.73534]
[1779088802310,63.71,76757.75,0.0,0.98832,1e-05,1.74522]
[1779088803296,63.71,76752.58,0.0,0.98828,1e-05,1.75057]
[1779088808331,63.7,76751.08,0.0,0.98827,1e-05,1.75136]
[1779088811353,63.71,76743.03,0.0,0.9882,1e-05,1.76078]
[1779088812359,63.71,76734.7,0.0,0.98813,1e-05,1.76972]
[1779088813367,63.71,76735.54,0.0,0.98813,1e-05,1.76937]
[1779088818404,63.73,76732.64,0.0,0.98809,1e-05,1.77525]
[1779088823440,63.75,76729.38,0.0,0.98804,1e-05,1.78147]
[1779088830489,63.78,76729.95,0.0,0.98801,1e-05,1.78454]
[1779088838544,63.81,76732.11,0.0,0.98801,1e-05,1.78457]
[1779088843579,63.82,76735.99,0.0,0.98802,1e-05,1.78298]
[1779088844586,63.83,76741.88,0.0,0.98807,1e-05,1.77715]
[1779088845593,63.83,76744.46,0.0,0.98809,1e-05,1.77491]
[1779088850628,63.85,76746.32,0.0,0.98808,1e-05,1.77557]
[1779088854656,63.87,76739.44,0.0,0.98801,1e-05,1.78508]
[1779088855665,63.87,76730.98,0.0,0.98793,1e-05,1.79525]
[1779088856670,63.87,76722.14,0.0,0.98785,1e-05,1.80486]
[1779088857677,63.88,76714.35,0.0,0.98778,1e-05,1.81385]
[1779088858687,63.88,76713.24,0.0,0.98777,1e-05,1.81553]
[1779088863722,63.9,76709.99,0.0,0.98772,1e-05,1.82139]
[1779088866743,63.91,76704.32,0.0,0.98766,1e-05,1.82941]
[1779088872065,63.93,76706.12,0.0,0.98766,1e-05,1.82962]
[1779088875807,63.94,76700.63,0.0,0.98759,1e-05,1.83741]
[1779088880842,63.95,76701.94,0.0,0.98759,1e-05,1.83805]
[1779088884873,63.96,76708.19,0.0,0.98763,1e-05,1.83287]
[1779088889906,63.98,76713.51,0.0,0.98766,1e-05,1.82918]
[1779088894941,64.0,76720.5,0.0,0.98772,1e-05,1.82183]
[1779088899976,64.01,76724.14,0.0,0.98773,1e-05,1.82009]
[1779088904003,64.02,76730.29,0.0,0.98777,1e-05,1.81516]
[1779088909039,64.04,76734.87,0.0,0.98779,1e-05,1.81245]
[1779088914074,64.05,76735.16,0.0,0.98778,1e-05,1.81395]
[1779088920117,64.08,76735.4,0.0,0.98776,1e-05,1.81685]
[1779088925152,64.09,76736.4,0.0,0.98775,1e-05,1.81798]
[1779088926160,64.09,76745.53,0.0,0.98783,1e-05,1.80848]
[1779088927168,64.1,76746.2,0.0,0.98783,1e-05,1.80821]
[1779088928178,64.1,76736.62,0.0,0.98775,1e-05,1.81865]
[1779088929180,64.1,76733.13,0.0,0.98771,1e-05,1.82337]
[1779088934216,64.12,76733.0,0.0,0.98769,1e-05,1.82524]
[1779088938248,64.13,76740.56,0.0,0.98774,1e-05,1.81912]
[1779088940258,64.14,76743.97,0.0,0.98777,1e-05,1.81629]
[1779088945302,64.15,76746.03,0.0,0.98777,1e-05,1.81581]
[1779088950336,64.17,76748.06,0.0,0.98776,1e-05,1.81667]
[1779088955371,64.19,76751.15,0.0,0.98778,1e-05,1.81365]
[1779088960412,64.2,76752.73,0.0,0.98778,1e-05,1.81411]
[1779088962420,64.21,76757.03,0.0,0.98781,1e-05,1.81032]
[1779088967456,64.22,76759.4,0.0,0.98782,1e-05,1.80955]
[1779088972492,64.24,76758.15,0.0,0.98779,1e-05,1.81317]
[1779088978534,64.26,76752.69,0.0,0.98772,1e-05,1.82226]
[1779088983568,64.27,76754.67,0.0,0.98772,1e-05,1.82186]
[1779088984576,64.28,76762.36,0.0,0.98778,1e-05,1.81439]
[1779088987597,64.29,76767.66,0.0,0.98782,1e-05,1.81003]
[1779088992632,64.29,76768.42,0.0,0.98782,1e-05,1.80957]
[1779088994646,64.29,76760.22,0.0,0.98776,1e-05,1.81761]
[1779088995653,64.28,76753.48,0.0,0.9877,1e-05,1.82465]
[1779089000688,64.27,76752.03,0.0,0.9877,1e-05,1.82468]
[1779089005724,64.26,76751.59,0.0,0.98771,1e-05,1.82363]
[1779089010758,64.25,76753.71,0.0,0.98774,1e-05,1.81982]
[1779089015793,64.24,76753.58,0.0,0.98776,1e-05,1.81663]
[1779089020829,64.24,76752.84,0.0,0.98775,1e-05,1.8175]
[1779089027878,64.27,76752.93,0.0,0.98773,1e-05,1.82061]
[1779089033195,64.28,76752.94,0.0,0.98771,1e-05,1.82241]
[1779089041976,64.28,76752.31,0.0,0.98771,1e-05,1.82307]
[1779089047011,64.27,76752.23,0.0,0.98772,1e-05,1.82165]
[1779089053335,64.25,76751.93,0.0,0.98773,1e-05,1.82018]
[1779089057086,64.25,76745.14,0.0,0.98768,1e-05,1.82639]
[1779089062125,64.23,76750.18,0.0,0.98774,1e-05,1.81938]
[1779089063451,64.23,76757.47,0.0,0.9878,1e-05,1.81116]
[1779089065140,64.23,76760.32,0.0,0.98783,1e-05,1.80751]
[1779089070174,64.22,76763.1,0.0,0.98786,1e-05,1.80341]
[1779089076218,64.21,76763.83,0.0,0.9879,1e-05,1.79894]
[1779089083597,64.19,76765.2,0.0,0.98792,1e-05,1.79544]
[1779089088302,64.19,76770.85,0.0,0.98798,1e-05,1.78838]
[1779089091330,64.18,76764.44,0.0,0.98793,1e-05,1.79482]
[1779089092660,64.18,76761.98,0.0,0.98791,1e-05,1.79699]
[1779089098379,64.17,76761.02,0.0,0.98791,1e-05,1.79676]
[1779089102747,64.16,76766.93,0.0,0.98797,1e-05,1.78887]
[1779089108449,64.15,76771.33,0.0,0.98802,1e-05,1.78292]
[1779089113484,64.14,76772.49,0.0,0.98804,1e-05,1.78053]
[1779089117513,64.14,76783.07,0.0,0.98814,1e-05,1.7683]
[1779089118520,64.13,76788.3,0.0,0.98818,1e-05,1.76232]
[1779089123558,64.13,76791.51,0.0,0.98822,1e-05,1.75794]
[1779089128590,64.12,76794.35,0.0,0.98825,1e-05,1.754]
[1779089133625,64.11,76794.17,0.0,0.98827,1e-05,1.75165]
[1779089135641,64.11,76805.27,0.0,0.98836,1e-05,1.73941]
[1779089136648,64.11,76815.44,0.0,0.98845,1e-05,1.72859]
[1779089137654,64.11,76822.89,0.0,0.98851,1e-05,1.72067]
[1779089141685,64.1,76830.77,0.0,0.98858,1e-05,1.71199]
[1779089143700,64.1,76837.45,0.0,0.98863,1e-05,1.70484]
[1779089148736,64.1,76840.6,0.0,0.98866,1e-05,1.70121]
[1779089153769,64.1,76840.68,0.0,0.98867,1e-05,1.70054]
[1779089158804,64.09,76841.83,0.0,0.98868,1e-05,1.69886]
[1779089159811,64.09,76850.84,0.0,0.98875,1e-05,1.68948]
[1779089161832,64.09,76860.45,0.0,0.98883,1e-05,1.67954]
[1779089162834,64.09,76875.84,0.0,0.98895,1e-05,1.66375]
[1779089163840,64.09,76885.58,0.0,0.98903,1e-05,1.65386]
[1779089164846,64.09,76890.6,0.0,0.98907,1e-05,1.64878]
[1779089166864,64.09,76899.11,0.0,0.98914,1e-05,1.64023]
[1779089167870,64.09,76908.21,0.0,0.98921,1e-05,1.63114]
[1779089168876,64.09,76916.76,0.0,0.98927,1e-05,1.62265]
[1779089169885,64.09,76921.41,0.0,0.98931,1e-05,1.61808]
[1779089170895,64.09,76929.05,0.0,0.98937,1e-05,1.61057]
[1779089171898,64.09,76935.78,0.0,0.98942,1e-05,1.604]
[1779089174920,64.09,76923.81,0.0,0.98932,1e-05,1.61605]
[1779089175926,64.09,76918.67,0.0,0.98928,1e-05,1.62121]
[1779089178948,64.1,76908.7,0.0,0.98921,1e-05,1.63128]
[1779089179953,64.1,76915.27,0.0,0.98926,1e-05,1.62476]
[1779089180960,64.1,76921.78,0.0,0.98931,1e-05,1.61834]
[1779089186001,64.1,76918.59,0.0,0.98928,1e-05,1.62177]
[1779089187010,64.1,76924.31,0.0,0.98932,1e-05,1.61615]
[1779089188020,64.1,76938.43,0.0,0.98943,1e-05,1.60228]
[1779089189029,64.1,76945.94,0.0,0.98949,1e-05,1.595]
[1779089194062,64.1,76948.54,0.0,0.98951,1e-05,1.59129]
[1779089196077,64.11,76943.15,0.0,0.98947,1e-05,1.59679]
[1779089201111,64.11,76939.5,0.0,0.98944,1e-05,1.60086]
[1779089206146,64.11,76940.95,0.0,0.98945,1e-05,1.59991]
[1779089208160,64.12,76951.38,0.0,0.98953,1e-05,1.58989]
[1779089213534,64.12,76954.81,0.0,0.98955,1e-05,1.58712]
[1779089217244,64.12,76967.49,0.0,0.98964,1e-05,1.57522]
[1779089218243,64.12,76989.42,0.0,0.9898,1e-05,1.55421]
[1779089219252,64.13,76994.39,0.0,0.98984,1e-05,1.54962]
[1779089223608,64.13,76988.89,0.0,0.98979,1e-05,1.55562]
[1779089225291,64.13,76983.83,0.0,0.98975,1e-05,1.56083]
[1779089226300,64.14,76974.89,0.0,0.98968,1e-05,1.56961]
[1779089230327,64.14,76972.17,0.0,0.98966,1e-05,1.57283]
[1779089234355,64.14,76965.15,0.0,0.9896,1e-05,1.5802]
[1779089238383,64.15,76960.12,0.0,0.98956,1e-05,1.58563]
[1779089241738,64.15,76946.36,0.0,0.98945,1e-05,1.59945]
[1779089242428,64.15,76946.36,0.0,0.98945,1e-05,1.59955]
[1779089245434,64.15,76941.35,0.0,0.98941,1e-05,1.60475]
[1779089248454,64.16,76935.08,0.0,0.98936,1e-05,1.61111]
[1779089250468,64.16,76948.59,0.0,0.98946,1e-05,1.59805]
[1779089251846,64.16,76953.78,0.0,0.98951,1e-05,1.59137]
[1779089257517,64.16,76959.85,0.0,0.98955,1e-05,1.5861]
[1779089260910,64.17,76967.13,0.0,0.9896,1e-05,1.5795]
[1779089262551,64.17,76971.04,0.0,0.98963,1e-05,1.57583]
[1779089266580,64.17,76965.33,0.0,0.98959,1e-05,1.58192]
[1779089270980,64.18,76970.7,0.0,0.98962,1e-05,1.57734]
[1779089276650,64.18,76965.94,0.0,0.98958,1e-05,1.58248]
[1779089278665,64.18,76959.64,0.0,0.98953,1e-05,1.58887]
[1779089281051,64.19,76955.26,0.0,0.9895,1e-05,1.59359]
[1779089283702,64.19,76948.54,0.0,0.98944,1e-05,1.60038]
[1779089284709,64.19,76942.85,0.0,0.9894,1e-05,1.60607]
[1779089285716,64.19,76939.43,0.0,0.98937,1e-05,1.60952]
[1779089287730,64.19,76937.41,0.0,0.98936,1e-05,1.61166]
[1779089292767,64.19,76929.36,0.0,0.98929,1e-05,1.61998]
[1779089293773,64.19,76924.42,0.0,0.98925,1e-05,1.62496]
[1779089294780,64.19,76929.55,0.0,0.98929,1e-05,1.61991]
[1779089295787,64.19,76932.7,0.0,0.98932,1e-05,1.61692]
[1779089297801,64.2,76936.91,0.0,0.98935,1e-05,1.61291]
[1779089302838,64.2,76936.58,0.0,0.98934,1e-05,1.61363]
[1779089305858,64.2,76941.63,0.0,0.98938,1e-05,1.60881]
[1779089308878,64.2,76950.25,0.0,0.98944,1e-05,1.60068]
[1779089309885,64.2,76955.2,0.0,0.98948,1e-05,1.59593]
[1779089314920,64.21,76958.06,0.0,0.98951,1e-05,1.59188]
[1779089317941,64.21,76949.74,0.0,0.98944,1e-05,1.60051]
[1779089322977,64.22,76947.93,0.0,0.98942,1e-05,1.60281]
[1779089328014,64.22,76946.1,0.0,0.9894,1e-05,1.60514]
[1779089330026,64.22,76940.84,0.0,0.98936,1e-05,1.61042]
[1779089333047,64.22,76940.56,0.0,0.98936,1e-05,1.61106]
[1779089338081,64.23,76940.74,0.0,0.98936,1e-05,1.61123]
[1779089341103,64.23,76934.47,0.0,0.98931,1e-05,1.61777]
[1779089346138,64.23,76931.97,0.0,0.98929,1e-05,1.62061]
[1779089351175,64.23,76932.67,0.0,0.98929,1e-05,1.62026]
[1779089355202,64.24,76938.32,0.0,0.98933,1e-05,1.61489]
[1779089360611,64.24,76942.08,0.0,0.98935,1e-05,1.61165]
[1779089366282,64.24,76942.64,0.0,0.98936,1e-05,1.61156]
[1779089370683,64.24,76956.62,0.0,0.98946,1e-05,1.59812]
[1779089371317,64.25,76956.62,0.0,0.98947,1e-05,1.59651]
[1779089372322,64.25,76965.14,0.0,0.98953,1e-05,1.58829]
[1779089377357,64.25,76963.93,0.0,0.98952,1e-05,1.59005]
[1779089382392,64.25,76969.18,0.0,0.98956,1e-05,1.58536]
[1779089387428,64.26,76969.68,0.0,0.98955,1e-05,1.58555]
[1779089392463,64.26,76971.67,0.0,0.98957,1e-05,1.58418]
[1779089397500,64.27,76971.58,0.0,0.98956,1e-05,1.5847]
[1779089402534,64.27,76972.27,0.0,0.98956,1e-05,1.58468]
[1779089407569,64.28,76975.7,0.0,0.98958,1e-05,1.5819]
[1779089412603,64.28,76973.76,0.0,0.98956,1e-05,1.58431]
[1779089415626,64.28,76985.7,0.0,0.98965,1e-05,1.57305]
[1779089419654,64.3,76977.68,0.0,0.98957,1e-05,1.58357]
[1779089424695,64.31,76980.04,0.0,0.98959,1e-05,1.58169]
[1779089429726,64.31,76978.44,0.0,0.98957,1e-05,1.58391]
[1779089434760,64.32,76975.32,0.0,0.98955,1e-05,1.58579]
[1779089438795,64.32,76963.01,0.0,0.98946,1e-05,1.5982]
[1779089439801,64.32,76960.28,0.0,0.98943,1e-05,1.60096]
[1779089441186,64.32,76957.13,0.0,0.98941,1e-05,1.6042]
[1779089446865,64.32,76954.48,0.0,0.98939,1e-05,1.60714]
[1779089450878,64.33,76949.42,0.0,0.98935,1e-05,1.61232]
[1779089454909,64.33,76945.34,0.0,0.98931,1e-05,1.61664]
[1779089459946,64.33,76944.67,0.0,0.98931,1e-05,1.61761]
[1779089463971,64.33,76953.89,0.0,0.98937,1e-05,1.60874]
[1779089464978,64.33,76964.12,0.0,0.98945,1e-05,1.59869]
[1779089465985,64.33,76965.2,0.0,0.98946,1e-05,1.59781]
[1779089471021,64.34,76967.4,0.0,0.98947,1e-05,1.59609]
[1779089476058,64.34,76969.6,0.0,0.98949,1e-05,1.59429]
[1779089481094,64.34,76972.09,0.0,0.9895,1e-05,1.59239]
[1779089486130,64.35,76973.42,0.0,0.98951,1e-05,1.59145]
[1779089491163,64.35,76976.09,0.0,0.98954,1e-05,1.58769]
[1779089496200,64.35,76977.99,0.0,0.98955,1e-05,1.58623]
[1779089501236,64.36,76979.54,0.0,0.98955,1e-05,1.5852]
[1779089506270,64.36,76978.24,0.0,0.98954,1e-05,1.58703]
[1779089511302,64.36,76979.86,0.0,0.98955,1e-05,1.58583]
[1779089518353,64.37,76979.99,0.0,0.98955,1e-05,1.58636]
[1779089523389,64.37,76990.36,0.0,0.98962,1e-05,1.57676]
[1779089524395,64.38,76989.48,0.0,0.98961,1e-05,1.57783]
[1779089529431,64.38,76989.98,0.0,0.98961,1e-05,1.57791]
[1779089531821,64.38,76994.73,0.0,0.98964,1e-05,1.57355]
[1779089537488,64.39,76994.02,0.0,0.98963,1e-05,1.57497]
[1779089542521,64.39,76997.03,0.0,0.98965,1e-05,1.57254]
[1779089543529,64.39,77003.85,0.0,0.9897,1e-05,1.56609]
[1779089544536,64.39,77004.33,0.0,0.98971,1e-05,1.56576]
[1779089549571,64.4,77003.76,0.0,0.98969,1e-05,1.56713]
[1779089554606,64.4,77002.9,0.0,0.9897,1e-05,1.5668]
[1779089555612,64.41,77007.71,0.0,0.98973,1e-05,1.56245]
[1779089560648,64.41,77008.49,0.0,0.98973,1e-05,1.56228]
[1779089562040,64.41,76989.45,0.0,0.98959,1e-05,1.58093]
[1779089562665,64.41,76989.45,0.0,0.98959,1e-05,1.58103]
[1779089563669,64.41,76983.65,0.0,0.98954,1e-05,1.58676]
[1779089567697,64.42,76988.23,0.0,0.98957,1e-05,1.58269]
[1779089572732,64.42,76990.23,0.0,0.98958,1e-05,1.58118]
[1779089577767,64.42,76988.71,0.0,0.98957,1e-05,1.5832]
[1779089582180,64.43,76992.66,0.0,0.98959,1e-05,1.58001]
[1779089587838,64.43,76991.88,0.0,0.98958,1e-05,1.58125]
[1779089592874,64.44,76994.48,0.0,0.9896,1e-05,1.5793]
[1779089595893,64.44,76996.17,0.0,0.98961,1e-05,1.57803]
[1779089599926,64.45,76988.57,0.0,0.98955,1e-05,1.58601]
[1779089602320,64.45,76996.04,0.0,0.9896,1e-05,1.57897]
[1779089603951,64.45,76999.91,0.0,0.98963,1e-05,1.57547]
[1779089608986,64.45,77002.2,0.0,0.98964,1e-05,1.57377]
[1779089614022,64.46,76996.64,0.0,0.98961,1e-05,1.5781]
[1779089619058,64.46,76995.34,0.0,0.98959,1e-05,1.5801]
[1779089621072,64.46,76989.85,0.0,0.98955,1e-05,1.58554]
[1779089623085,64.47,76986.63,0.0,0.98952,1e-05,1.58901]
[1779089628121,64.47,76984.43,0.0,0.9895,1e-05,1.59178]
[1779089633155,64.48,76987.29,0.0,0.98952,1e-05,1.58952]
[1779089638192,64.48,76988.07,0.0,0.98952,1e-05,1.5893]
[1779089643231,64.48,76983.24,0.0,0.98948,1e-05,1.59442]
[1779089648263,64.49,76979.36,0.0,0.98945,1e-05,1.59879]
[1779089652289,64.49,76987.35,0.0,0.9895,1e-05,1.59138]
[1779089659339,64.5,76988.59,0.0,0.98951,1e-05,1.59094]
[1779089664374,64.5,76989.44,0.0,0.98951,1e-05,1.59064]
[1779089668402,64.5,76980.16,0.0,0.98944,1e-05,1.60011]
[1779089673437,64.51,76988.44,0.0,0.98951,1e-05,1.59079]
[1779089675450,64.51,76995.52,0.0,0.98956,1e-05,1.58414]
[1779089680485,64.51,76994.16,0.0,0.98954,1e-05,1.58606]
[1779089685520,64.52,76992.7,0.0,0.98953,1e-05,1.58806]
[1779089689548,64.52,76987.57,0.0,0.98949,1e-05,1.59348]
[1779089694583,64.53,76987.61,0.0,0.98948,1e-05,1.59385]
[1779089699618,64.53,76986.15,0.0,0.98947,1e-05,1.5959]
[1779089704653,64.53,76982.16,0.0,0.98944,1e-05,1.6002]
[1779089708682,64.54,76974.19,0.0,0.98937,1e-05,1.6085]
[1779089709689,64.54,76968.56,0.0,0.98933,1e-05,1.61411]
[1779089713104,64.54,76977.03,0.0,0.98939,1e-05,1.60593]
[1779089713717,64.54,76977.03,0.0,0.98939,1e-05,1.60611]
[1779089718752,64.54,76971.87,0.0,0.98935,1e-05,1.61155]
[1779089723173,64.55,76979.66,0.0,0.9894,1e-05,1.60424]
[1779089728822,64.55,76974.65,0.0,0.98936,1e-05,1.60978]
[1779089733858,64.55,76973.97,0.0,0.98936,1e-05,1.60913]
[1779089738892,64.56,76974.15,0.0,0.98936,1e-05,1.60937]
[1779089743928,64.56,76975.08,0.0,0.98937,1e-05,1.60878]
[1779089744947,64.56,76964.85,0.0,0.98929,1e-05,1.619]
[1779089745944,64.56,76955.16,0.0,0.98921,1e-05,1.62863]
[1779089750981,64.56,76963.86,0.0,0.98928,1e-05,1.62026]
[1779089756016,64.56,76961.53,0.0,0.98926,1e-05,1.62285]
[1779089761051,64.57,76961.5,0.0,0.98926,1e-05,1.62315]
[1779089766086,64.57,76958.59,0.0,0.98923,1e-05,1.62627]
[1779089771121,64.57,76958.98,0.0,0.98923,1e-05,1.6261]
[1779089776155,64.57,76959.47,0.0,0.98923,1e-05,1.62586]
[1779089781190,64.57,76962.95,0.0,0.98926,1e-05,1.62266]
[1779089786228,64.58,76962.68,0.0,0.98926,1e-05,1.62325]
[1779089791263,64.58,76964.21,0.0,0.98928,1e-05,1.62022]
[1779089793276,64.58,76973.52,0.0,0.98935,1e-05,1.61122]
[1779089796298,64.58,76975.15,0.0,0.98936,1e-05,1.60985]
[1779089801336,64.58,76982.82,0.0,0.98941,1e-05,1.60271]
[1779089806369,64.59,76982.67,0.0,0.98941,1e-05,1.60329]
[1779089809389,64.59,76969.15,0.0,0.9893,1e-05,1.61689]
[1779089814426,64.59,76966.36,0.0,0.98928,1e-05,1.61988]
[1779089819459,64.59,76965.86,0.0,0.98927,1e-05,1.62073]
[1779089824495,64.6,76965.04,0.0,0.98926,1e-05,1.62184]
[1779089829530,64.6,76962.95,0.0,0.98925,1e-05,1.62414]
[1779089830537,64.6,76957.39,0.0,0.9892,1e-05,1.62976]
[1779089833559,64.6,76948.51,0.0,0.98913,1e-05,1.63871]
[1779089834566,64.6,76942.58,0.0,0.98909,1e-05,1.64465]
[1779089837587,64.6,76934.02,0.0,0.98902,1e-05,1.65327]
[1779089841615,64.6,76939.66,0.0,0.98906,1e-05,1.64765]
[1779089845643,64.6,76947.49,0.0,0.98912,1e-05,1.63992]
[1779089847657,64.6,76952.77,0.0,0.98916,1e-05,1.63473]
[1779089852692,64.6,76958.18,0.0,0.98922,1e-05,1.62782]
[1779089857728,64.61,76960.06,0.0,0.98923,1e-05,1.6262]
[1779089862762,64.61,76960.6,0.0,0.98923,1e-05,1.62592]
[1779089869812,64.61,76960.86,0.0,0.98923,1e-05,1.62604]
[1779089871827,64.61,76967.03,0.0,0.98928,1e-05,1.62006]
[1779089876862,64.61,76969.52,0.0,0.98929,1e-05,1.61795]
[1779089877870,64.61,76964.74,0.0,0.98926,1e-05,1.62273]
[1779089882905,64.62,76960.75,0.0,0.98922,1e-05,1.62693]
[1779089887938,64.62,76961.18,0.0,0.98922,1e-05,1.62675]
[1779089892974,64.62,76958.02,0.0,0.9892,1e-05,1.63012]
[1779089897001,64.62,76964.25,0.0,0.98924,1e-05,1.62415]
[1779089902039,64.62,76956.26,0.0,0.98918,1e-05,1.6323]
[1779089907075,64.63,76956.97,0.0,0.98918,1e-05,1.63178]
[1779089912110,64.63,76959.32,0.0,0.98921,1e-05,1.62791]
[1779089917145,64.63,76958.2,0.0,0.9892,1e-05,1.62922]
[1779089922182,64.63,76961.79,0.0,0.98923,1e-05,1.62584]
[1779089927219,64.63,76958.62,0.0,0.9892,1e-05,1.62924]
[1779089932253,64.63,76958.31,0.0,0.9892,1e-05,1.62973]
[1779089937290,64.63,76958.64,0.0,0.9892,1e-05,1.6296]
[1779089942326,64.64,76949.22,0.0,0.98913,1e-05,1.63916]
[1779089943334,64.64,76947.51,0.0,0.98911,1e-05,1.64089]
[1779089944731,64.64,76939.66,0.0,0.98905,1e-05,1.64878]
[1779089950384,64.64,76948.8,0.0,0.98912,1e-05,1.63969]
[1779089951390,64.64,76950.39,0.0,0.98913,1e-05,1.63813]
[1779089956425,64.64,76950.21,0.0,0.98913,1e-05,1.63844]
[1779089961460,64.64,76950.32,0.0,0.98913,1e-05,1.63846]
[1779089966495,64.64,76950.12,0.0,0.98913,1e-05,1.63882]
[1779089971531,64.64,76950.0,0.0,0.98914,1e-05,1.63735]
[1779089976565,64.64,76946.64,0.0,0.98911,1e-05,1.64084]
[1779089981600,64.64,76942.83,0.0,0.98908,1e-05,1.64474]
[1779089986635,64.64,76940.03,0.0,0.98906,1e-05,1.6476]
[1779089991681,64.64,76945.86,0.0,0.9891,1e-05,1.64184]
[1779089996713,64.64,76944.69,0.0,0.98909,1e-05,1.6431]
[1779090000742,64.65,76938.88,0.0,0.98905,1e-05,1.64895]
[1779090005776,64.65,76940.24,0.0,0.98906,1e-05,1.64761]
[1779090010811,64.65,76945.34,0.0,0.9891,1e-05,1.64256]
[1779090015846,64.65,76945.96,0.0,0.9891,1e-05,1.64202]
[1779090020882,64.65,76946.09,0.0,0.9891,1e-05,1.64196]
[1779090025916,64.65,76948.59,0.0,0.98912,1e-05,1.63954]
[1779090028938,64.65,76954.74,0.0,0.98917,1e-05,1.63348]
[1779090029944,64.65,76961.47,0.0,0.98922,1e-05,1.62684]
[1779090035362,64.65,76956.75,0.0,0.98919,1e-05,1.62998]
[1779090041024,64.65,76957.37,0.0,0.9892,1e-05,1.62959]
[1779090046060,64.65,76957.73,0.0,0.9892,1e-05,1.62945]
[1779090051095,64.65,76956.67,0.0,0.98919,1e-05,1.63072]
[1779090056131,64.66,76955.65,0.0,0.98918,1e-05,1.63194]
[1779090061166,64.66,76955.34,0.0,0.98917,1e-05,1.63246]
[1779090066201,64.66,76952.46,0.0,0.98915,1e-05,1.63553]
[1779090067208,64.66,76944.39,0.0,0.98909,1e-05,1.6436]
[1779090068215,64.66,76934.3,0.0,0.98901,1e-05,1.65371]
[1779090069222,64.66,76922.26,0.0,0.98891,1e-05,1.66582]
[1779090074260,64.66,76924.55,0.0,0.98893,1e-05,1.66345]
[1779090079295,64.66,76922.79,0.0,0.98892,1e-05,1.66515]
[1779090084329,64.66,76922.49,0.0,0.98892,1e-05,1.66539]
[1779090089364,64.66,76922.2,0.0,0.98891,1e-05,1.66557]
[1779090094399,64.66,76922.0,0.0,0.98893,1e-05,1.66392]
[1779090095784,64.66,76903.11,0.0,0.98878,1e-05,1.68299]
[1779090101448,64.65,76903.09,0.0,0.98878,1e-05,1.68274]
[1779090102457,64.65,76909.44,0.0,0.98883,1e-05,1.67622]
[1779090103463,64.65,76912.08,0.0,0.98885,1e-05,1.6735]
[1779090105854,64.65,76918.56,0.0,0.9889,1e-05,1.66683]
[1779090107491,64.65,76920.85,0.0,0.98892,1e-05,1.66449]
[1779090109504,64.65,76925.02,0.0,0.98895,1e-05,1.66025]
[1779090114540,64.65,76926.38,0.0,0.98897,1e-05,1.6588]
[1779090119577,64.65,76926.26,0.0,0.98896,1e-05,1.65884]
[1779090122596,64.65,76919.43,0.0,0.98891,1e-05,1.66567]
[1779090127631,64.65,76916.38,0.0,0.98889,1e-05,1.66861]
[1779090132669,64.65,76915.84,0.0,0.98889,1e-05,1.669]
[1779090137701,64.65,76914.75,0.0,0.98888,1e-05,1.66991]
[1779090142736,64.65,76914.83,0.0,0.98888,1e-05,1.66965]
[1779090147770,64.64,76914.6,0.0,0.98888,1e-05,1.66971]
[1779090152806,64.64,76907.3,0.0,0.98883,1e-05,1.67514]
[1779090157842,64.64,76898.83,0.0,0.98877,1e-05,1.6835]
[1779090158848,64.64,76892.12,0.0,0.98872,1e-05,1.69027]
[1779090161882,64.64,76884.5,0.0,0.98866,1e-05,1.69783]
[1779090166906,64.63,76883.39,0.0,0.98865,1e-05,1.69851]
[1779090167913,64.63,76890.83,0.0,0.98871,1e-05,1.6908]
[1779090173957,64.63,76893.89,0.0,0.98874,1e-05,1.68723]
[1779090178994,64.63,76898.01,0.0,0.98878,1e-05,1.68268]
[1779090184029,64.63,76905.79,0.0,0.98884,1e-05,1.67445]
[1779090189065,64.62,76903.26,0.0,0.98882,1e-05,1.67676]
[1779090190072,64.62,76887.55,0.0,0.9887,1e-05,1.6927]
[1779090193093,64.62,76898.04,0.0,0.98878,1e-05,1.68176]
[1779090198130,64.62,76899.03,0.0,0.98879,1e-05,1.6805]
[1779090203163,64.62,76896.22,0.0,0.98877,1e-05,1.68299]
[1779090208198,64.61,76893.66,0.0,0.98876,1e-05,1.68523]
[1779090213232,64.61,76895.15,0.0,0.98878,1e-05,1.68159]
[1779090218270,64.61,76898.13,0.0,0.98881,1e-05,1.67824]
[1779090223308,64.61,76902.82,0.0,0.98885,1e-05,1.67318]
[1779090230353,64.6,76904.87,0.0,0.98887,1e-05,1.6708]
[1779090235388,64.6,76903.79,0.0,0.98886,1e-05,1.6716]
[1779090240425,64.6,76906.37,0.0,0.98888,1e-05,1.66874]
[1779090245458,64.6,76906.75,0.0,0.98889,1e-05,1.66813]
[1779090250493,64.6,76889.75,0.0,0.98875,1e-05,1.68516]
[1779090251500,64.6,76882.03,0.0,0.98869,1e-05,1.69297]
[1779090256962,64.59,76875.89,0.0,0.98865,1e-05,1.69873]
[1779090262576,64.59,76874.07,0.0,0.98863,1e-05,1.70014]
[1779090267040,64.59,76882.71,0.0,0.98871,1e-05,1.69083]
[1779090272646,64.58,76889.25,0.0,0.98877,1e-05,1.68203]
[1779090274661,64.58,76894.8,0.0,0.98882,1e-05,1.67627]
[1779090279699,64.58,76894.91,0.0,0.98882,1e-05,1.67591]
[1779090284741,64.58,76898.44,0.0,0.98885,1e-05,1.67208]
[1779090288761,64.58,76903.81,0.0,0.9889,1e-05,1.66646]
[1779090293796,64.58,76908.03,0.0,0.98893,1e-05,1.66202]
[1779090298831,64.57,76911.93,0.0,0.98896,1e-05,1.65796]
[1779090303869,64.57,76911.19,0.0,0.98896,1e-05,1.65859]
[1779090305883,64.57,76919.31,0.0,0.98902,1e-05,1.65037]
[1779090306889,64.57,76928.66,0.0,0.98909,1e-05,1.64101]
[1779090309911,64.57,76939.72,0.0,0.98918,1e-05,1.63003]
[1779090314947,64.57,76941.27,0.0,0.98919,1e-05,1.62862]
[1779090319982,64.58,76941.76,0.0,0.98919,1e-05,1.62825]
[1779090324013,64.58,76949.51,0.0,0.98925,1e-05,1.62067]
[1779090329045,64.58,76953.38,0.0,0.98928,1e-05,1.61702]
[1779090332066,64.58,76959.02,0.0,0.98934,1e-05,1.60987]
[1779090335087,64.58,76952.03,0.0,0.98928,1e-05,1.61691]
[1779090340123,64.58,76952.34,0.0,0.98928,1e-05,1.61683]
[1779090341137,64.58,76957.62,0.0,0.98932,1e-05,1.61168]
[1779090347172,64.58,76961.12,0.0,0.98934,1e-05,1.60861]
[1779090352207,64.59,76964.27,0.0,0.98937,1e-05,1.60585]
[1779090356234,64.59,76972.79,0.0,0.98943,1e-05,1.59779]
[1779090357242,64.59,76978.28,0.0,0.98947,1e-05,1.59252]
[1779090362276,64.59,76979.71,0.0,0.98948,1e-05,1.59157]
[1779090367745,64.6,76980.57,0.0,0.98948,1e-05,1.59117]
[1779090373354,64.6,76986.04,0.0,0.98952,1e-05,1.58637]
[1779090378389,64.61,76983.85,0.0,0.9895,1e-05,1.58898]
[1779090382419,64.61,76976.31,0.0,0.98944,1e-05,1.59669]
[1779090383426,64.61,76970.79,0.0,0.9894,1e-05,1.60216]
[1779090385440,64.61,76962.03,0.0,0.98933,1e-05,1.61089]
[1779090387893,64.61,76955.34,0.0,0.98928,1e-05,1.61759]
[1779090392489,64.61,76948.81,0.0,0.98923,1e-05,1.62258]
[1779090397963,64.61,76947.3,0.0,0.98922,1e-05,1.62437]
[1779090408032,64.62,76950.75,0.0,0.98924,1e-05,1.62148]
[1779090413639,64.62,76952.68,0.0,0.98926,1e-05,1.61985]
[1779090418674,64.62,76954.11,0.0,0.98926,1e-05,1.61872]
[1779090420695,64.62,76945.41,0.0,0.9892,1e-05,1.62744]
[1779090422702,64.62,76953.75,0.0,0.98926,1e-05,1.61927]
[1779090423709,64.62,76962.31,0.0,0.98933,1e-05,1.6109]
[1779090428744,64.63,76964.14,0.0,0.98934,1e-05,1.60946]
[1779090430758,64.63,76969.58,0.0,0.98938,1e-05,1.60427]
[1779090433779,64.63,76976.81,0.0,0.98943,1e-05,1.59745]
[1779090434785,64.63,76970.71,0.0,0.98938,1e-05,1.6035]
[1779090439824,64.63,76972.08,0.0,0.98939,1e-05,1.60256]
[1779090443848,64.64,76976.97,0.0,0.98943,1e-05,1.59812]
[1779090449890,64.64,76977.28,0.0,0.98942,1e-05,1.59836]
[1779090454934,64.64,76977.56,0.0,0.98943,1e-05,1.59681]
[1779090459970,64.65,76978.21,0.0,0.98943,1e-05,1.59661]
[1779090465010,64.65,76978.58,0.0,0.98943,1e-05,1.59668]
[1779090470047,64.65,76977.04,0.0,0.98942,1e-05,1.59852]
[1779090471054,64.66,76968.49,0.0,0.98935,1e-05,1.60712]
[1779090474079,64.66,76962.14,0.0,0.9893,1e-05,1.61354]
[1779090476089,64.66,76967.08,0.0,0.98934,1e-05,1.60881]
[1779090481124,64.66,76967.23,0.0,0.98934,1e-05,1.609]
[1779090486161,64.66,76966.73,0.0,0.98933,1e-05,1.60983]
[1779090488174,64.66,76972.02,0.0,0.98937,1e-05,1.60477]
[1779090493207,64.67,76971.43,0.0,0.98936,1e-05,1.60572]
[1779090498243,64.67,76972.99,0.0,0.98937,1e-05,1.60448]
[1779090501264,64.67,76966.64,0.0,0.98932,1e-05,1.61099]
[1779090506299,64.67,76964.52,0.0,0.98931,1e-05,1.61337]
[1779090511334,64.68,76967.99,0.0,0.98934,1e-05,1.60855]
[1779090512342,64.68,76975.91,0.0,0.9894,1e-05,1.60087]
[1779090517377,64.68,76977.49,0.0,0.98941,1e-05,1.59975]
[1779090522411,64.68,76988.37,0.0,0.98949,1e-05,1.58959]
[1779090527446,64.69,76988.17,0.0,0.98948,1e-05,1.5903]
[1779090528878,64.69,76996.89,0.0,0.98955,1e-05,1.58194]
[1779090529460,64.69,76996.89,0.0,0.98955,1e-05,1.58206]
[1779090534495,64.69,76997.72,0.0,0.98955,1e-05,1.58184]
[1779090538947,64.7,76988.03,0.0,0.98947,1e-05,1.5917]
[1779090540537,64.7,76984.04,0.0,0.98944,1e-05,1.59578]
[1779090545572,64.7,76986.13,0.0,0.98945,1e-05,1.5942]
[1779090550607,64.71,76985.93,0.0,0.98945,1e-05,1.59487]
[1779090554636,64.71,76978.86,0.0,0.98939,1e-05,1.60212]
[1779090557657,64.71,76974.11,0.0,0.98935,1e-05,1.60699]
[1779090561685,64.71,76979.69,0.0,0.98939,1e-05,1.60181]
[1779090566721,64.72,76983.16,0.0,0.98942,1e-05,1.59883]
[1779090571756,64.72,76980.27,0.0,0.9894,1e-05,1.60027]
[1779090576791,64.72,76978.86,0.0,0.98939,1e-05,1.60213]
[1779090579234,64.72,76972.65,0.0,0.98934,1e-05,1.60843]
[1779090584851,64.73,76968.48,0.0,0.98931,1e-05,1.61284]
[1779090589886,64.73,76970.86,0.0,0.98932,1e-05,1.61081]
[1779090594921,64.73,76972.5,0.0,0.98933,1e-05,1.6095]
[1779090599957,64.73,76969.57,0.0,0.98931,1e-05,1.61268]
[1779090602978,64.74,76977.14,0.0,0.98936,1e-05,1.60542]
[1779090605999,64.74,76969.32,0.0,0.9893,1e-05,1.61328]
[1779090607006,64.74,76961.08,0.0,0.98924,1e-05,1.62146]
[1779090608017,64.74,76956.81,0.0,0.98921,1e-05,1.62572]
[1779090609444,64.74,76962.39,0.0,0.98925,1e-05,1.62028]
[1779090612048,64.74,76968.87,0.0,0.9893,1e-05,1.61398]
[1779090618086,64.74,76967.84,0.0,0.98929,1e-05,1.61526]
[1779090623122,64.74,76968.8,0.0,0.98929,1e-05,1.61465]
[1779090628154,64.75,76960.95,0.0,0.98923,1e-05,1.62267]
[1779090629162,64.75,76959.1,0.0,0.98921,1e-05,1.62454]
[1779090634197,64.75,76960.75,0.0,0.98924,1e-05,1.62138]
[1779090639232,64.75,76958.44,0.0,0.98922,1e-05,1.62392]
[1779090644271,64.75,76960.8,0.0,0.98923,1e-05,1.62183]
[1779090649305,64.75,76960.9,0.0,0.98923,1e-05,1.62194]
[1779090651316,64.75,76950.6,0.0,0.98915,1e-05,1.63227]
[1779090656355,64.75,76947.16,0.0,0.98912,1e-05,1.63582]
[1779090658370,64.76,76956.72,0.0,0.9892,1e-05,1.6264]
[1779090663403,64.76,76959.65,0.0,0.98922,1e-05,1.62371]
[1779090668441,64.76,76959.76,0.0,0.98922,1e-05,1.62378]
[1779090673475,64.76,76961.1,0.0,0.98923,1e-05,1.62262]
[1779090677504,64.76,76965.18,0.0,0.98926,1e-05,1.61875]
[1779090682538,64.76,76968.2,0.0,0.98928,1e-05,1.616]
[1779090687574,64.76,76964.78,0.0,0.98925,1e-05,1.61961]
[1779090692609,64.77,76970.06,0.0,0.9893,1e-05,1.61293]
[1779090693617,64.77,76976.22,0.0,0.98935,1e-05,1.60695]
[1779090698650,64.77,76976.9,0.0,0.98935,1e-05,1.60666]
[1779090703685,64.77,76976.24,0.0,0.98934,1e-05,1.60763]
[1779090708723,64.77,76976.59,0.0,0.98934,1e-05,1.60761]
[1779090713756,64.78,76974.69,0.0,0.98933,1e-05,1.60978]
[1779090718791,64.78,76972.46,0.0,0.98931,1e-05,1.61224]
[1779090723827,64.78,76973.25,0.0,0.98931,1e-05,1.61173]
[1779090726847,64.78,76979.19,0.0,0.98935,1e-05,1.60608]
[1779090731882,64.79,76979.64,0.0,0.98936,1e-05,1.60595]
[1779090736917,64.79,76981.58,0.0,0.98937,1e-05,1.60436]
[1779090741952,64.79,76981.62,0.0,0.98937,1e-05,1.60464]
[1779090746987,64.79,76982.86,0.0,0.98937,1e-05,1.60375]
[1779090752023,64.79,76987.85,0.0,0.98942,1e-05,1.59743]
[1779090757056,64.8,76989.51,0.0,0.98943,1e-05,1.59627]
[1779090762092,64.8,76990.2,0.0,0.98943,1e-05,1.5959]
[1779090763099,64.8,76983.64,0.0,0.98938,1e-05,1.60244]
[1779090768133,64.8,76985.63,0.0,0.98939,1e-05,1.6008]
[1779090773169,64.81,76986.3,0.0,0.9894,1e-05,1.60048]
[1779090778203,64.81,76986.23,0.0,0.98939,1e-05,1.60088]
[1779090783239,64.81,76986.35,0.0,0.98939,1e-05,1.60109]
[1779090788274,64.81,76988.26,0.0,0.9894,1e-05,1.59955]
[1779090793309,64.82,76988.73,0.0,0.9894,1e-05,1.59943]
[1779090797340,64.82,76993.78,0.0,0.98944,1e-05,1.59479]
[1779090802376,64.82,76992.17,0.0,0.98942,1e-05,1.59681]
[1779090807411,64.83,76990.03,0.0,0.98941,1e-05,1.59927]
[1779090811442,64.83,76983.88,0.0,0.98937,1e-05,1.60382]
[1779090816474,64.83,76984.38,0.0,0.98937,1e-05,1.60365]
[1779090821511,64.83,76984.56,0.0,0.98937,1e-05,1.60379]
[1779090827552,64.84,76986.18,0.0,0.98938,1e-05,1.60259]
[1779090836613,64.84,76988.03,0.0,0.98939,1e-05,1.60132]
[1779090838628,64.84,76992.45,0.0,0.98942,1e-05,1.59723]
[1779090850712,64.85,76993.83,0.0,0.98942,1e-05,1.59686]
[1779090855746,64.85,76994.39,0.0,0.98942,1e-05,1.59672]
[1779090861203,64.86,76998.86,0.0,0.98945,1e-05,1.59282]
[1779090869850,64.86,76998.76,0.0,0.98945,1e-05,1.59375]
[1779090874883,64.87,76998.84,0.0,0.98946,1e-05,1.59242]
[1779090881346,64.87,77001.82,0.0,0.98947,1e-05,1.59012]
[1779090886968,64.88,77002.9,0.0,0.98948,1e-05,1.58967]
[1779090892003,64.88,77002.5,0.0,0.98947,1e-05,1.59057]
[1779090897038,64.88,76997.62,0.0,0.98943,1e-05,1.59572]
[1779090898045,64.88,76993.9,0.0,0.9894,1e-05,1.59952]
[1779090905094,64.89,76992.25,0.0,0.98938,1e-05,1.60171]
[1779090910129,64.89,76988.12,0.0,0.98935,1e-05,1.60611]
[1779090914157,64.89,76981.03,0.0,0.98929,1e-05,1.61332]
[1779090919196,64.9,76978.14,0.0,0.98927,1e-05,1.61642]
[1779090924247,64.9,76983.06,0.0,0.9893,1e-05,1.61185]
[1779090929264,64.9,76984.56,0.0,0.98931,1e-05,1.61066]
[1779090934299,64.9,76984.9,0.0,0.98933,1e-05,1.60888]
[1779090941770,64.9,76982.48,0.0,0.9893,1e-05,1.61166]
[1779090946383,64.91,76987.83,0.0,0.98934,1e-05,1.6067]
[1779090948398,64.91,76992.23,0.0,0.98937,1e-05,1.60254]
[1779090953434,64.91,76989.04,0.0,0.98935,1e-05,1.60597]
[1779090955447,64.91,76981.91,0.0,0.98929,1e-05,1.61318]
[1779090960482,64.91,76980.22,0.0,0.98928,1e-05,1.61514]
[1779090964510,64.92,76973.68,0.0,0.98923,1e-05,1.62182]
[1779090965517,64.92,76972.09,0.0,0.98921,1e-05,1.62343]
[1779090970552,64.92,76973.25,0.0,0.98922,1e-05,1.62254]
[1779090975587,64.92,76974.2,0.0,0.98923,1e-05,1.62181]
[1779090980623,64.92,76975.43,0.0,0.98923,1e-05,1.62081]
[1779090985677,64.92,76977.6,0.0,0.98925,1e-05,1.61887]
[1779090989698,64.93,77019.63,0.0,0.98956,1e-05,1.57814]
[1779090991701,64.93,77023.8,0.0,0.9896,1e-05,1.57265]
[1779090994723,64.93,77018.13,0.0,0.98956,1e-05,1.57834]
[1779090996745,64.93,76990.77,0.0,0.98935,1e-05,1.60511]
[1779090997751,64.93,76990.01,0.0,0.98935,1e-05,1.60597]
[1779091001779,64.93,76984.95,0.0,0.98931,1e-05,1.61115]
[1779091002786,64.93,76992.07,0.0,0.98936,1e-05,1.60424]
[1779091007820,64.94,76991.2,0.0,0.98935,1e-05,1.60543]
[1779091012855,64.94,76989.59,0.0,0.98934,1e-05,1.60735]
[1779091015877,64.94,76995.53,0.0,0.98938,1e-05,1.60177]
[1779091020912,64.94,76996.16,0.0,0.98938,1e-05,1.60157]
[1779091023932,64.95,77001.15,0.0,0.98942,1e-05,1.59697]
[1779091028969,64.95,77005.52,0.0,0.98945,1e-05,1.59311]
[1779091034004,64.95,77008.98,0.0,0.98947,1e-05,1.59035]
[1779091039040,64.96,77010.54,0.0,0.98948,1e-05,1.58935]
[1779091044075,64.96,77013.15,0.0,0.98949,1e-05,1.58734]
[1779091049109,64.97,77014.9,0.0,0.9895,1e-05,1.58617]
[1779091054144,64.97,77010.48,0.0,0.98947,1e-05,1.58923]
[1779091057171,64.97,77005.03,0.0,0.98943,1e-05,1.59479]
[1779091062637,64.97,77001.02,0.0,0.9894,1e-05,1.59903]
[1779091068248,64.98,76999.76,0.0,0.98939,1e-05,1.60075]
[1779091073285,64.98,76996.2,0.0,0.98935,1e-05,1.60469]
[1779091074292,64.98,76990.81,0.0,0.98931,1e-05,1.61003]
[1779091079327,64.98,76987.5,0.0,0.98929,1e-05,1.61355]
[1779091084372,64.99,76991.34,0.0,0.98931,1e-05,1.61008]
[1779091089407,64.99,76993.91,0.0,0.98933,1e-05,1.60783]
[1779091094441,64.99,76993.22,0.0,0.98932,1e-05,1.60883]
[1779091100485,64.99,76992.71,0.0,0.98932,1e-05,1.60978]
[1779091105519,65.0,76996.6,0.0,0.98934,1e-05,1.60631]
[1779091110555,65.0,76996.69,0.0,0.98934,1e-05,1.60657]
[1779091114583,65.0,77009.4,0.0,0.98945,1e-05,1.59268]
[1779091116597,65.0,77013.77,0.0,0.98948,1e-05,1.58871]
[1779091121632,65.01,77012.03,0.0,0.98946,1e-05,1.59077]
[1779091126666,65.01,77012.82,0.0,0.98946,1e-05,1.59054]
[1779091131702,65.02,77013.72,0.0,0.98947,1e-05,1.59021]
[1779091136737,65.02,77014.75,0.0,0.98947,1e-05,1.58965]
[1779091141776,65.02,77016.07,0.0,0.98948,1e-05,1.58873]
[1779091142782,65.02,77010.05,0.0,0.98943,1e-05,1.59466]
[1779091143789,65.02,77006.93,0.0,0.98941,1e-05,1.59777]
[1779091148822,65.03,77005.3,0.0,0.98939,1e-05,1.5998]
[1779091153864,65.03,77008.59,0.0,0.98941,1e-05,1.59692]
[1779091158894,65.03,77010.82,0.0,0.98943,1e-05,1.59516]
[1779091163929,65.04,77011.67,0.0,0.98943,1e-05,1.59475]
[1779091168967,65.04,77013.12,0.0,0.98944,1e-05,1.59377]
[1779091174002,65.04,77014.35,0.0,0.98945,1e-05,1.59137]
[1779091179036,65.05,77015.87,0.0,0.98946,1e-05,1.59025]
[1779091184073,65.05,77018.88,0.0,0.98948,1e-05,1.58779]
[1779091189108,65.05,77018.58,0.0,0.98948,1e-05,1.58854]
[1779091194145,65.06,77018.03,0.0,0.98947,1e-05,1.58961]
[1779091199181,65.06,77017.83,0.0,0.98946,1e-05,1.59015]
[1779091200679,65.06,77017.83,0.0,0.98946,1e-05,1.59015]
[1779091202932,65.06,77028.07,0.0,0.98954,1e-05,1.58034]
[1779091200104,65.06,77028.07,0.0,0.98954,1e-05,1.58034]
[1779091212170,65.06,77028.07,0.0,0.98954,1e-05,1.58034]
[1779091213290,65.06,77040.9,0.0,0.98964,1e-05,1.56802]
[1779091218328,65.06,77037.22,0.0,0.98961,1e-05,1.57155]
[1779091223786,65.06,77039.61,0.0,0.98963,1e-05,1.56926]
[1779091229414,65.06,77044.7,0.0,0.98966,1e-05,1.56439]
[1779091230420,65.06,77050.13,0.0,0.9897,1e-05,1.55921]
[1779091235456,65.06,77047.1,0.0,0.98969,1e-05,1.56041]
[1779091240493,65.06,77045.23,0.0,0.98968,1e-05,1.56219]
[1779091245529,65.06,77046.27,0.0,0.98968,1e-05,1.56178]
[1779091248551,65.08,77040.02,0.0,0.98962,1e-05,1.56926]
[1779091254018,65.1,77036.58,0.0,0.98958,1e-05,1.57546]
[1779091259629,65.12,77037.52,0.0,0.98957,1e-05,1.57696]
[1779091264662,65.14,77035.29,0.0,0.98953,1e-05,1.58149]
[1779091269698,65.16,77035.59,0.0,0.98952,1e-05,1.58356]
[1779091274733,65.17,77038.28,0.0,0.98952,1e-05,1.58333]
[1779091279767,65.2,77045.85,0.0,0.98955,1e-05,1.57887]
[1779091282788,65.21,77040.67,0.0,0.9895,1e-05,1.58527]
[1779091287823,65.23,77040.91,0.0,0.98949,1e-05,1.58735]
[1779091292861,65.24,77039.5,0.0,0.98947,1e-05,1.58928]
[1779091297894,65.26,77039.98,0.0,0.98946,1e-05,1.59109]
[1779091302928,65.28,77039.23,0.0,0.98943,1e-05,1.59407]
[1779091307964,65.3,77038.61,0.0,0.98941,1e-05,1.59689]
[1779091312999,65.32,77037.25,0.0,0.98939,1e-05,1.60042]
[1779091318034,65.33,77035.74,0.0,0.98936,1e-05,1.60405]
[1779091320048,65.34,77030.62,0.0,0.98931,1e-05,1.60987]
[1779091325083,65.35,77023.4,0.0,0.98924,1e-05,1.619]
[1779091326090,65.36,77018.42,0.0,0.9892,1e-05,1.62427]
[1779091331124,65.37,77016.96,0.0,0.98917,1e-05,1.62767]
[1779091336160,65.39,77015.77,0.0,0.98915,1e-05,1.63077]
[1779091338185,65.39,77023.42,0.0,0.9892,1e-05,1.62404]
[1779091343220,65.41,77026.98,0.0,0.98922,1e-05,1.62255]
[1779091348255,65.43,77027.71,0.0,0.98921,1e-05,1.62382]
[1779091350269,65.43,77027.1,0.0,0.9892,1e-05,1.62481]
[1779091353289,65.43,77026.67,0.0,0.98921,1e-05,1.6235]
[1779091355304,65.43,77034.0,0.0,0.98926,1e-05,1.61634]
[1779091356313,65.43,77036.08,0.0,0.98928,1e-05,1.61433]
[1779091361346,65.43,77032.33,0.0,0.98925,1e-05,1.61808]
[1779091363360,65.43,77019.48,0.0,0.98915,1e-05,1.6307]
[1779091364813,65.43,77007.26,0.0,0.98906,1e-05,1.64273]
[1779091366380,65.43,77002.34,0.0,0.98902,1e-05,1.64757]
[1779091369403,65.43,77008.74,0.0,0.98907,1e-05,1.64113]
[1779091370408,65.43,77014.05,0.0,0.98911,1e-05,1.63587]
[1779091372423,65.43,77016.31,0.0,0.98913,1e-05,1.63361]
[1779091377457,65.43,77017.13,0.0,0.98913,1e-05,1.63276]
[1779091381486,65.43,77015.56,0.0,0.98912,1e-05,1.63428]
[1779091382492,65.43,77015.1,0.0,0.98912,1e-05,1.63511]
[1779091386520,65.44,77021.61,0.0,0.98915,1e-05,1.63026]
[1779091391555,65.45,77022.4,0.0,0.98915,1e-05,1.63025]
[1779091397600,65.45,77023.25,0.0,0.98916,1e-05,1.62941]
[1779091402633,65.45,77022.12,0.0,0.98915,1e-05,1.63051]
[1779091407668,65.45,77021.93,0.0,0.98915,1e-05,1.63068]
[1779091411696,65.45,77023.67,0.0,0.98917,1e-05,1.62722]
[1779091412703,65.45,77026.41,0.0,0.9892,1e-05,1.62454]
[1779091415164,65.45,77034.89,0.0,0.98926,1e-05,1.6163]
[1779091420761,65.45,77036.79,0.0,0.98927,1e-05,1.61456]
[1779091425800,65.45,77033.37,0.0,0.98925,1e-05,1.61804]
[1779091430836,65.45,77025.92,0.0,0.98919,1e-05,1.62544]
[1779091435872,65.45,77022.33,0.0,0.98916,1e-05,1.62904]
[1779091440905,65.45,77018.11,0.0,0.98913,1e-05,1.63321]
[1779091442920,65.45,77019.67,0.0,0.98914,1e-05,1.63168]
[1779091446947,65.45,77019.72,0.0,0.98914,1e-05,1.63164]
[1779091449969,65.45,77025.32,0.0,0.98918,1e-05,1.62617]
[1779091455004,65.46,77028.29,0.0,0.9892,1e-05,1.62412]
[1779091461049,65.47,77028.02,0.0,0.98918,1e-05,1.62606]
[1779091464070,65.47,77033.7,0.0,0.98923,1e-05,1.62056]
[1779091468098,65.47,77039.59,0.0,0.98927,1e-05,1.61491]
[1779091469106,65.47,77044.75,0.0,0.98931,1e-05,1.60993]
[1779091474141,65.49,77052.98,0.0,0.98937,1e-05,1.60239]
[1779091486247,65.53,77056.1,0.0,0.98935,1e-05,1.60465]
[1779091487254,65.54,77059.32,0.0,0.98937,1e-05,1.60198]
[1779091492292,65.55,77069.33,0.0,0.98943,1e-05,1.59456]
[1779091494306,65.56,77079.9,0.0,0.9895,1e-05,1.58534]
[1779091500348,65.58,77086.21,0.0,0.98953,1e-05,1.58217]
[1779091502362,65.59,77093.76,0.0,0.98957,1e-05,1.57591]
[1779091503369,65.6,77105.73,0.0,0.98966,1e-05,1.56502]
[1779091504375,65.6,77107.7,0.0,0.98967,1e-05,1.56366]
[1779091509411,65.6,77107.86,0.0,0.98967,1e-05,1.56411]
[1779091514446,65.61,77111.22,0.0,0.98969,1e-05,1.56126]
[1779091519484,65.61,77107.08,0.0,0.98965,1e-05,1.56575]
[1779091520491,65.61,77100.17,0.0,0.9896,1e-05,1.57242]
[1779091521500,65.61,77099.76,0.0,0.9896,1e-05,1.57291]
[1779091524520,65.62,77093.67,0.0,0.98955,1e-05,1.579]
[1779091526534,65.62,77089.76,0.0,0.98952,1e-05,1.5829]
[1779091531569,65.62,77084.51,0.0,0.98949,1e-05,1.58657]
[1779091533582,65.62,77079.47,0.0,0.98945,1e-05,1.59153]
[1779091537610,65.62,77092.2,0.0,0.98954,1e-05,1.57958]
[1779091538640,65.62,77097.89,0.0,0.98959,1e-05,1.57424]
[1779091539634,65.62,77092.08,0.0,0.98954,1e-05,1.57988]
[1779091541649,65.63,77088.49,0.0,0.98951,1e-05,1.58426]
[1779091546079,65.65,77083.4,0.0,0.98945,1e-05,1.59145]
[1779091549711,65.66,77077.82,0.0,0.9894,1e-05,1.59816]
[1779091551725,65.67,77075.89,0.0,0.98938,1e-05,1.6009]
[1779091556760,65.68,77071.49,0.0,0.98933,1e-05,1.60729]
[1779091561795,65.7,77070.4,0.0,0.98931,1e-05,1.61046]
[1779091563809,65.71,77076.52,0.0,0.98935,1e-05,1.60538]
[1779091564816,65.71,77077.99,0.0,0.98935,1e-05,1.60438]
[1779091567841,65.72,77083.11,0.0,0.98938,1e-05,1.60073]
[1779091572874,65.74,77084.42,0.0,0.98938,1e-05,1.6016]
[1779091577909,65.75,77081.54,0.0,0.98934,1e-05,1.60649]
[1779091578916,65.76,77078.05,0.0,0.98931,1e-05,1.61027]
[1779091579924,65.76,77086.37,0.0,0.98937,1e-05,1.60264]
[1779091581938,65.77,77087.4,0.0,0.98937,1e-05,1.60247]
[1779091584959,65.78,77092.46,0.0,0.9894,1e-05,1.59883]
[1779091589993,65.79,77098.08,0.0,0.98942,1e-05,1.59548]
[1779091595032,65.81,77106.35,0.0,0.98948,1e-05,1.58831]
[1779091599062,65.83,77100.42,0.0,0.98942,1e-05,1.59567]
[1779091604094,65.84,77097.22,0.0,0.98938,1e-05,1.60041]
[1779091605102,65.85,77090.81,0.0,0.98933,1e-05,1.60739]
[1779091606506,65.85,77080.71,0.0,0.98925,1e-05,1.61754]
[1779091609130,65.86,77074.49,0.0,0.9892,1e-05,1.62472]
[1779091614165,65.87,77070.84,0.0,0.98915,1e-05,1.6301]
[1779091619199,65.89,77074.02,0.0,0.98916,1e-05,1.6288]
[1779091623228,65.9,77084.31,0.0,0.98923,1e-05,1.62025]
[1779091628264,65.91,77079.95,0.0,0.98918,1e-05,1.62635]
[1779091631292,65.92,77092.01,0.0,0.98927,1e-05,1.61536]
[1779091632300,65.92,77116.49,0.0,0.98945,1e-05,1.5926]
[1779091633306,65.93,77125.62,0.0,0.98951,1e-05,1.58432]
[1779091635321,65.93,77119.79,0.0,0.98946,1e-05,1.59074]
[1779091636327,65.94,77112.83,0.0,0.98941,1e-05,1.59781]
[1779091637334,65.94,77107.26,0.0,0.98936,1e-05,1.60356]
[1779091638340,65.94,77102.45,0.0,0.98932,1e-05,1.60859]
[1779091641361,65.95,77097.67,0.0,0.98928,1e-05,1.61436]
[1779091645390,65.97,77090.17,0.0,0.98921,1e-05,1.62312]
[1779091646399,65.97,77080.95,0.0,0.98914,1e-05,1.63245]
[1779091651432,65.98,77083.5,0.0,0.98915,1e-05,1.62995]
[1779091653445,65.99,77093.48,0.0,0.98923,1e-05,1.62096]
[1779091656466,66.0,77098.84,0.0,0.98926,1e-05,1.61687]
[1779091658481,66.0,77111.98,0.0,0.98935,1e-05,1.60496]
[1779091660495,66.01,77117.79,0.0,0.98939,1e-05,1.60017]
[1779091665531,66.02,77109.31,0.0,0.98931,1e-05,1.61027]
[1779091667545,66.03,77109.12,0.0,0.9893,1e-05,1.6112]
[1779091672581,66.04,77108.36,0.0,0.98928,1e-05,1.61379]
[1779091677616,66.06,77112.45,0.0,0.9893,1e-05,1.61169]
[1779091679630,66.06,77103.13,0.0,0.98922,1e-05,1.62143]
[1779091681644,66.07,77099.38,0.0,0.98919,1e-05,1.62578]
[1779091687079,66.08,77111.14,0.0,0.98926,1e-05,1.61612]
[1779091688696,66.09,77113.01,0.0,0.98927,1e-05,1.61503]
[1779091693728,66.1,77112.72,0.0,0.98926,1e-05,1.61711]
[1779091698763,66.12,77115.62,0.0,0.98927,1e-05,1.61611]
[1779091703799,66.13,77118.92,0.0,0.98928,1e-05,1.6147]
[1779091705813,66.14,77124.95,0.0,0.98932,1e-05,1.60962]
[1779091709842,66.18,77116.58,0.0,0.98922,1e-05,1.62246]
[1779091710848,66.18,77114.35,0.0,0.9892,1e-05,1.62496]
[1779091712862,66.18,77108.05,0.0,0.98916,1e-05,1.63001]
[1779091713868,66.21,77101.96,0.0,0.98908,1e-05,1.63923]
[1779091715883,66.21,77100.58,0.0,0.98907,1e-05,1.64121]
[1779091719911,66.22,77095.41,0.0,0.98902,1e-05,1.64752]
[1779091724946,66.24,77094.37,0.0,0.989,1e-05,1.65008]
[1779091729981,66.25,77093.08,0.0,0.98898,1e-05,1.65287]
[1779091735016,66.26,77095.77,0.0,0.98899,1e-05,1.65175]
[1779091739044,66.27,77103.18,0.0,0.98904,1e-05,1.6457]
[1779091743074,66.28,77097.52,0.0,0.98898,1e-05,1.65246]
[1779091748110,66.29,77098.35,0.0,0.98898,1e-05,1.65312]
[1779091753143,66.3,77095.52,0.0,0.98894,1e-05,1.65736]
[1779091758179,66.31,77095.32,0.0,0.98893,1e-05,1.65899]
[1779091763214,66.32,77095.93,0.0,0.98893,1e-05,1.65942]
[1779091768258,66.32,77094.03,0.0,0.98892,1e-05,1.66063]
[1779091771270,66.31,77086.88,0.0,0.98889,1e-05,1.66455]
[1779091772280,66.3,77081.06,0.0,0.98884,1e-05,1.67016]
[1779091777712,66.3,77083.65,0.0,0.98887,1e-05,1.66695]
[1779091778319,66.3,77083.43,0.0,0.98887,1e-05,1.66704]
[1779091783354,66.29,77082.28,0.0,0.98886,1e-05,1.66758]
[1779091786374,66.29,77076.0,0.0,0.98882,1e-05,1.6734]
[1779091789395,66.29,77069.7,0.0,0.98877,1e-05,1.67924]
[1779091791410,66.29,77064.13,0.0,0.98873,1e-05,1.68449]
[1779091796444,66.28,77064.82,0.0,0.98874,1e-05,1.68308]
[1779091800475,66.28,77069.29,0.0,0.98878,1e-05,1.67809]
[1779091805512,66.27,77065.4,0.0,0.98875,1e-05,1.68129]
[1779091810545,66.27,77064.62,0.0,0.98875,1e-05,1.68143]
[1779091815579,66.26,77064.81,0.0,0.98876,1e-05,1.68063]
[1779091820615,66.26,77061.61,0.0,0.98874,1e-05,1.6832]
[1779091825650,66.25,77062.96,0.0,0.98875,1e-05,1.68124]
[1779091830686,66.25,77055.98,0.0,0.9887,1e-05,1.68758]
[1779091833706,66.24,77049.41,0.0,0.98867,1e-05,1.69196]
[1779091836730,66.24,77036.66,0.0,0.98857,1e-05,1.70434]
[1779091837735,66.24,77029.8,0.0,0.98852,1e-05,1.71109]
[1779091838743,66.24,77028.13,0.0,0.9885,1e-05,1.71261]
[1779091842771,66.23,77021.51,0.0,0.98846,1e-05,1.7186]
[1779091846799,66.23,77018.64,0.0,0.98844,1e-05,1.72075]
[1779091851836,66.22,77016.84,0.0,0.98843,1e-05,1.72162]
[1779091856870,66.21,77017.03,0.0,0.98844,1e-05,1.72048]
[1779091861903,66.2,77015.27,0.0,0.98843,1e-05,1.72131]
[1779091866941,66.2,77016.55,0.0,0.98845,1e-05,1.71906]
[1779091868343,66.2,77003.69,0.0,0.98835,1e-05,1.73196]
[1779091868953,66.19,77003.69,0.0,0.98835,1e-05,1.73176]
[1779091873988,66.19,77004.48,0.0,0.98837,1e-05,1.72991]
[1779091879023,66.18,77003.87,0.0,0.98837,1e-05,1.72949]
[1779091882045,66.17,77009.17,0.0,0.98842,1e-05,1.72348]
[1779091884058,66.17,77016.07,0.0,0.98847,1e-05,1.71609]
[1779091889099,66.16,77016.75,0.0,0.98849,1e-05,1.71448]
[1779091894134,66.16,77017.62,0.0,0.98851,1e-05,1.71089]
[1779091897155,66.15,77021.69,0.0,0.98855,1e-05,1.70627]
[1779091902190,66.15,77016.39,0.0,0.98851,1e-05,1.7108]
[1779091904204,66.14,77013.77,0.0,0.98849,1e-05,1.71311]
[1779091909242,66.14,77010.81,0.0,0.98848,1e-05,1.71524]
[1779091912260,66.13,77004.36,0.0,0.98843,1e-05,1.72126]
[1779091913268,66.13,76998.45,0.0,0.98838,1e-05,1.7271]
[1779091914275,66.13,76997.33,0.0,0.98838,1e-05,1.72805]
[1779091919310,66.12,76993.16,0.0,0.98835,1e-05,1.73134]
[1779091924349,66.12,76991.62,0.0,0.98835,1e-05,1.73192]
[1779091929385,66.11,76993.07,0.0,0.98837,1e-05,1.72929]
[1779091934420,66.1,76993.33,0.0,0.98838,1e-05,1.72808]
[1779091939455,66.09,76990.16,0.0,0.98836,1e-05,1.73036]
[1779091943483,66.09,76994.32,0.0,0.9884,1e-05,1.72535]
[1779091948905,66.08,76994.05,0.0,0.9884,1e-05,1.72473]
[1779091954560,66.07,76999.1,0.0,0.98846,1e-05,1.71672]
[1779091957581,66.07,77004.28,0.0,0.98851,1e-05,1.71099]
[1779091961609,66.06,77001.3,0.0,0.98849,1e-05,1.71335]
[1779091966644,66.06,77003.06,0.0,0.98851,1e-05,1.71074]
[1779091971681,66.05,77003.24,0.0,0.98852,1e-05,1.70974]
[1779091977721,66.04,77003.02,0.0,0.98852,1e-05,1.709]
[1779091982756,66.04,77000.47,0.0,0.98851,1e-05,1.71077]
[1779091985777,66.03,76995.27,0.0,0.98847,1e-05,1.71555]
[1779091987791,66.03,77002.27,0.0,0.98853,1e-05,1.70812]
[1779091990815,66.03,77010.06,0.0,0.98859,1e-05,1.6998]
[1779091995847,66.02,77010.44,0.0,0.9886,1e-05,1.6987]
[1779091997862,66.02,77016.4,0.0,0.98865,1e-05,1.69243]
[1779092002896,66.01,77015.26,0.0,0.98865,1e-05,1.69292]
[1779092007936,66.01,77008.98,0.0,0.9886,1e-05,1.69854]
[1779092011959,66.0,77001.58,0.0,0.98856,1e-05,1.70362]
[1779092013975,66.0,76999.44,0.0,0.98855,1e-05,1.70547]
[1779092016994,66.0,76993.83,0.0,0.98851,1e-05,1.71068]
[1779092019008,66.0,76988.23,0.0,0.98846,1e-05,1.71603]
[1779092024043,65.99,76986.15,0.0,0.98845,1e-05,1.71728]
[1779092026057,65.99,76980.6,0.0,0.98841,1e-05,1.72258]
[1779092031092,65.98,76978.07,0.0,0.9884,1e-05,1.72426]
[1779092035120,65.97,76971.56,0.0,0.98835,1e-05,1.73017]
[1779092037133,65.97,76969.01,0.0,0.98833,1e-05,1.7324]
[1779092039550,65.97,76974.42,0.0,0.98838,1e-05,1.72628]
[1779092045207,65.96,76977.95,0.0,0.98842,1e-05,1.72174]
[1779092049620,65.95,76969.71,0.0,0.98836,1e-05,1.72923]
[1779092055278,65.95,76973.13,0.0,0.98839,1e-05,1.72478]
[1779092059690,65.94,76968.41,0.0,0.98836,1e-05,1.72865]
[1779092061321,65.94,76960.96,0.0,0.9883,1e-05,1.73609]
[1779092062328,65.94,76959.29,0.0,0.98829,1e-05,1.7376]
[1779092065349,65.93,76966.89,0.0,0.98836,1e-05,1.72915]
[1779092067363,65.93,76969.18,0.0,0.98838,1e-05,1.72641]
[1779092072398,65.92,76970.63,0.0,0.98841,1e-05,1.72213]
[1779092079830,65.91,76970.94,0.0,0.98843,1e-05,1.72026]
[1779092083477,65.9,76980.26,0.0,0.9885,1e-05,1.71019]
[1779092084484,65.9,76982.79,0.0,0.98853,1e-05,1.70745]
[1779092087505,65.9,76985.38,0.0,0.98855,1e-05,1.70432]
[1779092092540,65.89,76984.57,0.0,0.98855,1e-05,1.70419]
[1779092097575,65.89,76982.9,0.0,0.98854,1e-05,1.7051]
[1779092101602,65.88,76977.06,0.0,0.9885,1e-05,1.71039]
[1779092103617,65.88,76971.31,0.0,0.98846,1e-05,1.71589]
[1779092106638,65.87,76977.98,0.0,0.98852,1e-05,1.70859]
[1779092110039,65.87,76982.62,0.0,0.98856,1e-05,1.70342]
[1779092113687,65.87,76970.28,0.0,0.98846,1e-05,1.71533]
[1779092115700,65.86,76964.62,0.0,0.98842,1e-05,1.72074]
[1779092118721,65.86,76958.43,0.0,0.98837,1e-05,1.72651]
[1779092123757,65.85,76956.31,0.0,0.98836,1e-05,1.72774]
[1779092128792,65.84,76952.38,0.0,0.98834,1e-05,1.73081]
[1779092133827,65.84,76950.64,0.0,0.98835,1e-05,1.72982]
[1779092138862,65.83,76949.78,0.0,0.98835,1e-05,1.72977]
[1779092143897,65.82,76947.98,0.0,0.98834,1e-05,1.7307]
[1779092148933,65.82,76945.82,0.0,0.98833,1e-05,1.73201]
[1779092153967,65.81,76950.25,0.0,0.98837,1e-05,1.72656]
[1779092159003,65.8,76950.58,0.0,0.98838,1e-05,1.72536]
[1779092163032,65.8,76945.28,0.0,0.98834,1e-05,1.73009]
[1779092168066,65.79,76941.76,0.0,0.98832,1e-05,1.73279]
[1779092173102,65.78,76947.44,0.0,0.98837,1e-05,1.72608]
[1779092178137,65.78,76951.58,0.0,0.98841,1e-05,1.72102]
[1779092183171,65.77,76954.6,0.0,0.98844,1e-05,1.71714]
[1779092184179,65.77,76963.22,0.0,0.98851,1e-05,1.70819]
[1779092185186,65.77,76966.91,0.0,0.98855,1e-05,1.7043]
[1779092190605,65.76,76968.76,0.0,0.98857,1e-05,1.70176]
[1779092196263,65.76,76970.93,0.0,0.9886,1e-05,1.69697]
[1779092201307,65.75,76973.85,0.0,0.98863,1e-05,1.69338]
[1779092203311,65.75,76980.28,0.0,0.98868,1e-05,1.68664]
[1779092208348,65.75,76980.85,0.0,0.98869,1e-05,1.68547]
[1779092210747,65.74,76986.55,0.0,0.98874,1e-05,1.67941]
[1779092218419,65.74,76986.42,0.0,0.98874,1e-05,1.67882]
[1779092224460,65.73,76984.04,0.0,0.98873,1e-05,1.68057]
[1779092229506,65.73,76984.17,0.0,0.98873,1e-05,1.6799]
[1779092234535,65.73,76983.7,0.0,0.98874,1e-05,1.67984]
[1779092239571,65.72,76984.37,0.0,0.98874,1e-05,1.67864]
[1779092243601,65.72,76976.65,0.0,0.98869,1e-05,1.68599]
[1779092244608,65.72,76967.45,0.0,0.98861,1e-05,1.69516]
[1779092245615,65.72,76965.08,0.0,0.9886,1e-05,1.69742]
[1779092249651,65.71,76958.52,0.0,0.98855,1e-05,1.70351]
[1779092254686,65.71,76956.05,0.0,0.98855,1e-05,1.70345]
[1779092261098,65.7,76953.3,0.0,0.98853,1e-05,1.70521]
[1779092267777,65.69,76952.24,0.0,0.98853,1e-05,1.70527]
[1779092272812,65.69,76952.51,0.0,0.98854,1e-05,1.70431]
[1779092279861,65.68,76951.44,0.0,0.98854,1e-05,1.70445]
[1779092284895,65.67,76949.73,0.0,0.98853,1e-05,1.70552]
[1779092289932,65.67,76948.56,0.0,0.98852,1e-05,1.70603]
[1779092294966,65.66,76948.21,0.0,0.98853,1e-05,1.70572]
[1779092301008,65.66,76947.64,0.0,0.98853,1e-05,1.70551]
[1779092306044,65.65,76947.09,0.0,0.98853,1e-05,1.70541]
[1779092311079,65.65,76945.67,0.0,0.98853,1e-05,1.70439]
[1779092316113,65.64,76945.99,0.0,0.98854,1e-05,1.70342]
[1779092321149,65.64,76946.12,0.0,0.98855,1e-05,1.70266]
[1779092327191,65.63,76944.96,0.0,0.98854,1e-05,1.70309]
[1779092331219,65.61,76954.3,0.0,0.98864,1e-05,1.69108]
[1779092332226,65.61,76953.12,0.0,0.98863,1e-05,1.69217]
[1779092337264,65.61,76950.83,0.0,0.98862,1e-05,1.69398]
[1779092342296,65.6,76954.65,0.0,0.98865,1e-05,1.68958]
[1779092347331,65.6,76958.43,0.0,0.98868,1e-05,1.68527]
[1779092352365,65.6,76962.76,0.0,0.98872,1e-05,1.68043]
[1779092356396,65.59,76969.79,0.0,0.98878,1e-05,1.673]
[1779092360425,65.59,76973.17,0.0,0.98881,1e-05,1.6693]
[1779092365460,65.59,76975.17,0.0,0.98883,1e-05,1.66693]
[1779092370495,65.59,76976.14,0.0,0.98884,1e-05,1.6656]
[1779092371868,65.58,76963.97,0.0,0.98876,1e-05,1.67586]
[1779092374523,65.58,76960.66,0.0,0.98873,1e-05,1.679]
[1779092380565,65.58,76962.53,0.0,0.98875,1e-05,1.67652]
[1779092385600,65.57,76966.48,0.0,0.98879,1e-05,1.67205]
[1779092390635,65.57,76967.05,0.0,0.98879,1e-05,1.67099]
[1779092395669,65.55,76963.46,0.0,0.98878,1e-05,1.67246]
[1779092400707,65.55,76964.0,0.0,0.98879,1e-05,1.67141]
[1779092405739,65.53,76960.82,0.0,0.98878,1e-05,1.67219]
[1779092412147,65.51,76961.52,0.0,0.98881,1e-05,1.66895]
[1779092414803,65.51,76955.79,0.0,0.98876,1e-05,1.6745]
[1779092416831,65.51,76949.77,0.0,0.98872,1e-05,1.68034]
[1779092422219,65.5,76949.4,0.0,0.98872,1e-05,1.68002]
[1779092427905,65.5,76949.88,0.0,0.98873,1e-05,1.67898]
[1779092432940,65.49,76946.77,0.0,0.98872,1e-05,1.67966]
[1779092436969,65.49,76954.24,0.0,0.98878,1e-05,1.67172]
[1779092441000,65.49,76959.42,0.0,0.98883,1e-05,1.66617]
[1779092444024,65.49,76964.32,0.0,0.98887,1e-05,1.66102]
[1779092449057,65.48,76967.25,0.0,0.98889,1e-05,1.65774]
[1779092452433,65.48,76980.49,0.0,0.989,1e-05,1.64387]
[1779092453086,65.48,76980.49,0.0,0.98901,1e-05,1.64348]
[1779092458120,65.47,76981.74,0.0,0.98902,1e-05,1.64139]
[1779092463155,65.46,76986.88,0.0,0.98907,1e-05,1.63575]
[1779092468191,65.46,76998.23,0.0,0.98916,1e-05,1.62408]
[1779092473226,65.46,77000.83,0.0,0.98918,1e-05,1.6216]
[1779092478261,65.46,77008.19,0.0,0.98923,1e-05,1.61471]
[1779092483298,65.47,77012.65,0.0,0.98926,1e-05,1.61156]
[1779092488331,65.48,77011.75,0.0,0.98924,1e-05,1.61343]
[1779092493367,65.49,77012.85,0.0,0.98926,1e-05,1.6114]
[1779092497394,65.49,77001.77,0.0,0.98917,1e-05,1.62287]
[1779092498401,65.49,76995.25,0.0,0.98912,1e-05,1.62923]
[1779092499408,65.49,76994.26,0.0,0.98911,1e-05,1.63019]
[1779092504443,65.49,76992.24,0.0,0.98909,1e-05,1.63209]
[1779092509478,65.49,76991.61,0.0,0.98909,1e-05,1.6326]
[1779092514514,65.49,76999.92,0.0,0.98915,1e-05,1.62434]
[1779092516528,65.49,77003.82,0.0,0.98918,1e-05,1.62051]
[1779092517535,65.49,76994.5,0.0,0.98911,1e-05,1.62967]
[1779092518541,65.49,76989.51,0.0,0.98907,1e-05,1.63457]
[1779092523576,65.49,76988.83,0.0,0.98907,1e-05,1.63514]
[1779092526596,65.49,76983.72,0.0,0.98903,1e-05,1.64013]
[1779092528610,65.49,76974.5,0.0,0.98896,1e-05,1.64921]
[1779092530625,65.49,76972.13,0.0,0.98894,1e-05,1.65148]
[1779092536670,65.48,76970.12,0.0,0.98893,1e-05,1.65275]
[1779092541705,65.48,76968.52,0.0,0.98892,1e-05,1.65367]
[1779092546739,65.47,76965.93,0.0,0.9889,1e-05,1.65601]
[1779092550769,65.47,76956.1,0.0,0.98883,1e-05,1.66563]
[1779092551775,65.47,76946.64,0.0,0.98877,1e-05,1.67329]
[1779092553142,65.47,76943.52,0.0,0.98874,1e-05,1.67625]
[1779092558824,65.47,76945.28,0.0,0.98876,1e-05,1.67405]
[1779092560846,65.47,76938.53,0.0,0.98871,1e-05,1.68069]
[1779092563222,65.46,76912.47,0.0,0.9885,1e-05,1.70685]
[1779092564870,65.46,76909.58,0.0,0.98848,1e-05,1.70966]
[1779092566884,65.46,76909.03,0.0,0.98848,1e-05,1.70992]
[1779092569905,65.46,76916.62,0.0,0.98854,1e-05,1.7017]
[1779092570912,65.46,76920.84,0.0,0.98858,1e-05,1.69726]
[1779092575948,65.45,76921.26,0.0,0.98858,1e-05,1.69617]
[1779092580985,65.45,76923.83,0.0,0.98861,1e-05,1.69289]
[1779092583364,65.44,76911.03,0.0,0.98851,1e-05,1.70553]
[1779092589038,65.44,76919.63,0.0,0.98859,1e-05,1.69599]
[1779092590045,65.44,76920.86,0.0,0.9886,1e-05,1.6946]
[1779092595084,65.43,76917.52,0.0,0.98858,1e-05,1.69721]
[1779092600118,65.43,76923.19,0.0,0.98863,1e-05,1.69092]
[1779092610185,65.42,76924.89,0.0,0.98865,1e-05,1.68785]
[1779092614213,65.39,76929.43,0.0,0.98872,1e-05,1.67793]
[1779092619249,65.38,76930.59,0.0,0.98874,1e-05,1.67631]
[1779092621262,65.38,76924.4,0.0,0.98869,1e-05,1.68237]
[1779092627304,65.35,76923.81,0.0,0.98872,1e-05,1.67816]
[1779092631333,65.32,76929.29,0.0,0.98879,1e-05,1.66949]
[1779092637383,65.29,76929.66,0.0,0.98882,1e-05,1.66518]
[1779092642410,65.28,76926.22,0.0,0.98881,1e-05,1.66724]
[1779092645430,65.28,76920.01,0.0,0.98876,1e-05,1.6733]
[1779092651472,65.28,76920.67,0.0,0.98877,1e-05,1.67221]
[1779092656507,65.27,76920.84,0.0,0.98877,1e-05,1.67171]
[1779092661542,65.27,76920.5,0.0,0.98877,1e-05,1.67172]
[1779092666577,65.27,76923.34,0.0,0.9888,1e-05,1.66856]
[1779092671612,65.27,76921.88,0.0,0.9888,1e-05,1.66795]
[1779092676646,65.27,76925.6,0.0,0.98883,1e-05,1.66395]
[1779092681682,65.26,76925.45,0.0,0.98883,1e-05,1.66386]
[1779092687723,65.26,76928.02,0.0,0.98885,1e-05,1.66102]
[1779092692759,65.26,76926.85,0.0,0.98885,1e-05,1.66197]
[1779092697794,65.26,76926.53,0.0,0.98884,1e-05,1.66208]
[1779092702830,65.26,76924.48,0.0,0.98883,1e-05,1.66391]
[1779092707864,65.25,76930.31,0.0,0.98888,1e-05,1.65781]
[1779092708871,65.25,76932.03,0.0,0.98889,1e-05,1.65605]
[1779092711892,65.25,76936.29,0.0,0.98893,1e-05,1.65169]
[1779092712899,65.25,76926.67,0.0,0.98885,1e-05,1.66131]
[1779092714278,65.25,76928.92,0.0,0.98887,1e-05,1.65895]
[1779092719949,65.25,76935.53,0.0,0.98892,1e-05,1.65211]
[1779092724983,65.28,76937.96,0.0,0.98891,1e-05,1.65348]
[1779092730020,65.41,76936.32,0.0,0.98877,1e-05,1.67192]
[1779092735056,65.53,76936.86,0.0,0.98867,1e-05,1.6848]
[1779092736062,65.55,76930.85,0.0,0.9886,1e-05,1.69378]
[1779092737069,65.57,76929.83,0.0,0.98857,1e-05,1.69754]
[1779092744487,65.63,76932.94,0.0,0.98853,1e-05,1.70255]
[1779092750161,65.58,76934.77,0.0,0.9886,1e-05,1.6937]
[1779092756202,65.52,76935.02,0.0,0.98866,1e-05,1.68609]
[1779092759223,65.5,76940.34,0.0,0.98873,1e-05,1.67749]
[1779092763251,65.55,76943.97,0.0,0.9887,1e-05,1.68103]
[1779092768285,65.66,76942.75,0.0,0.98858,1e-05,1.69651]
[1779092773322,65.76,76941.77,0.0,0.98847,1e-05,1.71045]
[1779092776341,65.82,76952.73,0.0,0.9885,1e-05,1.70673]
[1779092781377,65.91,76955.82,0.0,0.98843,1e-05,1.71572]
[1779092786417,65.99,76955.32,0.0,0.98834,1e-05,1.72706]
[1779092787420,66.01,76947.33,0.0,0.98826,1e-05,1.73715]
[1779092792453,66.07,76947.07,0.0,0.98821,1e-05,1.74415]
[1779092797489,66.13,76948.63,0.0,0.98816,1e-05,1.75078]
[1779092804908,66.21,76948.56,0.0,0.98808,1e-05,1.76099]
[1779092810581,66.15,76949.02,0.0,0.98814,1e-05,1.7524]
[1779092817629,66.02,76949.49,0.0,0.98828,1e-05,1.73507]
[1779092822664,65.94,76947.07,0.0,0.98834,1e-05,1.72682]
[1779092826694,65.88,76952.99,0.0,0.98845,1e-05,1.7132]
[1779092832734,65.81,76956.58,0.0,0.98855,1e-05,1.70011]
[1779092837769,65.79,76960.05,0.0,0.9886,1e-05,1.69345]
[1779092842804,65.74,76961.57,0.0,0.98866,1e-05,1.68577]
[1779092847839,65.7,76958.62,0.0,0.98868,1e-05,1.6832]
[1779092852874,65.65,76959.5,0.0,0.98874,1e-05,1.67517]
[1779092857909,65.62,76958.29,0.0,0.98877,1e-05,1.67171]
[1779092860930,65.6,76952.59,0.0,0.98874,1e-05,1.67472]
[1779092861940,65.6,76952.18,0.0,0.98874,1e-05,1.67504]
[1779092872008,65.59,76952.56,0.0,0.98875,1e-05,1.67367]
[1779092875406,65.58,76946.81,0.0,0.98872,1e-05,1.67822]
[1779092878050,65.58,76944.33,0.0,0.9887,1e-05,1.68052]
[1779092883085,65.57,76946.0,0.0,0.98872,1e-05,1.67833]
[1779092888120,65.57,76945.82,0.0,0.98872,1e-05,1.67802]
[1779092891140,65.57,76951.15,0.0,0.98876,1e-05,1.67237]
[1779092895546,65.54,76959.61,0.0,0.98886,1e-05,1.65986]
[1779092901211,65.51,76960.32,0.0,0.98889,1e-05,1.65595]
[1779092906245,65.49,76958.06,0.0,0.9889,1e-05,1.65525]
[1779092907253,65.48,76951.14,0.0,0.98885,1e-05,1.66155]
[1779092908260,65.48,76948.88,0.0,0.98883,1e-05,1.66374]
[1779092913295,65.48,76949.46,0.0,0.98885,1e-05,1.66101]
[1779092918330,65.48,76949.56,0.0,0.98885,1e-05,1.66056]
[1779092923366,65.48,76951.75,0.0,0.98887,1e-05,1.65801]
[1779092928400,65.47,76951.23,0.0,0.98887,1e-05,1.65812]
[1779092933436,65.47,76948.14,0.0,0.98885,1e-05,1.66083]
[1779092940485,65.47,76947.9,0.0,0.98885,1e-05,1.66052]
[1779092945895,65.46,76948.61,0.0,0.98886,1e-05,1.65944]
[1779092951562,65.46,76948.57,0.0,0.98886,1e-05,1.65904]
[1779092954583,65.46,76954.34,0.0,0.98891,1e-05,1.65309]
[1779092955965,65.45,76959.74,0.0,0.98896,1e-05,1.64722]
[1779092961632,65.43,76961.79,0.0,0.98899,1e-05,1.6425]
[1779092966667,65.42,76964.09,0.0,0.98903,1e-05,1.63823]
[1779092971702,65.4,76962.97,0.0,0.98904,1e-05,1.63565]
[1779092974724,65.4,76957.75,0.0,0.989,1e-05,1.64069]
[1779092976742,65.4,76951.67,0.0,0.98896,1e-05,1.64663]
[1779092980768,65.4,76945.95,0.0,0.98891,1e-05,1.6521]
[1779092983789,65.4,76940.58,0.0,0.98887,1e-05,1.65727]
[1779092984802,65.4,76934.23,0.0,0.98882,1e-05,1.66355]
[1779092985805,65.4,76926.94,0.0,0.98877,1e-05,1.67079]
[1779092990839,65.39,76923.33,0.0,0.98874,1e-05,1.67394]
[1779092995875,65.39,76922.93,0.0,0.98874,1e-05,1.67386]
[1779093000912,65.39,76922.59,0.0,0.98874,1e-05,1.67373]
[1779093004939,65.38,76937.01,0.0,0.98886,1e-05,1.65886]
[1779093005949,65.38,76935.42,0.0,0.98885,1e-05,1.66039]
[1779093007959,65.38,76928.78,0.0,0.9888,1e-05,1.66692]
[1779093012995,65.38,76929.31,0.0,0.9888,1e-05,1.666]
[1779093018030,65.38,76929.53,0.0,0.98881,1e-05,1.66542]
[1779093020044,65.37,76923.68,0.0,0.98876,1e-05,1.67117]
[1779093025079,65.37,76922.9,0.0,0.98876,1e-05,1.67155]
[1779093028100,65.37,76931.39,0.0,0.98883,1e-05,1.66277]
[1779093029106,65.37,76929.92,0.0,0.98882,1e-05,1.66418]
[1779093035149,65.37,76932.6,0.0,0.98885,1e-05,1.65934]
[1779093040184,65.36,76921.26,0.0,0.98877,1e-05,1.67046]
[1779093041190,65.36,76918.7,0.0,0.98875,1e-05,1.67297]
[1779093046600,65.36,76921.9,0.0,0.98877,1e-05,1.66937]
[1779093048240,65.36,76914.62,0.0,0.98872,1e-05,1.67658]
[1779093049247,65.36,76914.07,0.0,0.98871,1e-05,1.67705]
[1779093054282,65.36,76918.02,0.0,0.98875,1e-05,1.67264]
[1779093059317,65.35,76918.12,0.0,0.98875,1e-05,1.67215]
[1779093061331,65.35,76904.12,0.0,0.98864,1e-05,1.68618]
[1779093062350,65.35,76894.34,0.0,0.98856,1e-05,1.69604]
[1779093063345,65.35,76890.34,0.0,0.98853,1e-05,1.70001]
[1779093066742,65.35,76889.07,0.0,0.98852,1e-05,1.70079]
[1779093072408,65.34,76885.96,0.0,0.9885,1e-05,1.70333]
[1779093077443,65.34,76888.05,0.0,0.98853,1e-05,1.70051]
[1779093082478,65.33,76894.0,0.0,0.98858,1e-05,1.69376]
[1779093083485,65.33,76899.43,0.0,0.98863,1e-05,1.6881]
[1779093085501,65.33,76896.44,0.0,0.9886,1e-05,1.69092]
[1779093090534,65.29,76894.5,0.0,0.98862,1e-05,1.68817]
[1779093094561,65.28,76899.51,0.0,0.98869,1e-05,1.67985]
[1779093099597,65.28,76898.42,0.0,0.98868,1e-05,1.68047]
[1779093104632,65.27,76897.92,0.0,0.98868,1e-05,1.68037]
[1779093109667,65.27,76895.52,0.0,0.98867,1e-05,1.68229]
[1779093112688,65.27,76889.38,0.0,0.98862,1e-05,1.6882]
[1779093117723,65.26,76884.55,0.0,0.98859,1e-05,1.69254]
[1779093122760,65.26,76879.91,0.0,0.98855,1e-05,1.69663]
[1779093127793,65.25,76880.63,0.0,0.98856,1e-05,1.69525]
[1779093132828,65.25,76883.91,0.0,0.9886,1e-05,1.69128]
[1779093136856,65.24,76877.31,0.0,0.98855,1e-05,1.69752]
[1779093141891,65.22,76877.77,0.0,0.98857,1e-05,1.69412]
[1779093142898,65.22,76866.22,0.0,0.98848,1e-05,1.70582]
[1779093147933,65.21,76862.4,0.0,0.98845,1e-05,1.70901]
[1779093152968,65.21,76868.24,0.0,0.98852,1e-05,1.7005]
[1779093153975,65.21,76877.29,0.0,0.98859,1e-05,1.69112]
[1779093159010,65.2,76880.59,0.0,0.98862,1e-05,1.6872]
[1779093161032,65.2,76890.92,0.0,0.98871,1e-05,1.67574]
[1779093162035,65.19,76898.07,0.0,0.98878,1e-05,1.66779]
[1779093167075,65.17,76893.49,0.0,0.98876,1e-05,1.6703]
[1779093172109,65.17,76896.07,0.0,0.98878,1e-05,1.66733]
[1779093178152,65.17,76895.95,0.0,0.98878,1e-05,1.66704]
[1779093181172,65.17,76901.38,0.0,0.98883,1e-05,1.66136]
[1779093184193,65.16,76907.57,0.0,0.98888,1e-05,1.65442]
[1779093185200,65.16,76914.95,0.0,0.98895,1e-05,1.64643]
[1779093186208,65.16,76921.26,0.0,0.989,1e-05,1.64013]
[1779093187215,65.16,76922.53,0.0,0.98901,1e-05,1.63881]
[1779093192250,65.15,76925.24,0.0,0.98903,1e-05,1.6358]
[1779093197675,65.15,76927.96,0.0,0.98905,1e-05,1.63299]
[1779093203326,65.15,76933.18,0.0,0.9891,1e-05,1.62712]
[1779093208362,65.15,76933.71,0.0,0.9891,1e-05,1.62653]
[1779093213397,65.15,76937.24,0.0,0.98914,1e-05,1.62121]
[1779093227891,65.15,76937.72,0.0,0.98915,1e-05,1.62066]
[1779093234544,65.15,76937.72,0.0,0.98915,1e-05,1.62064]
[1779093237962,65.15,76929.62,0.0,0.98908,1e-05,1.62864]
[1779093241593,65.14,76928.01,0.0,0.98907,1e-05,1.62997]
[1779093243606,65.14,76922.95,0.0,0.98903,1e-05,1.63497]
[1779093245622,65.14,76921.19,0.0,0.98902,1e-05,1.63626]
[1779093250657,65.14,76917.12,0.0,0.98899,1e-05,1.64018]
[1779093255691,65.14,76914.96,0.0,0.98898,1e-05,1.64219]
[1779093260726,65.13,76920.34,0.0,0.98903,1e-05,1.63576]
[1779093263747,65.13,76928.86,0.0,0.9891,1e-05,1.62679]
[1779093265761,65.13,76933.25,0.0,0.98913,1e-05,1.62237]
[1779093270796,65.13,76935.04,0.0,0.98914,1e-05,1.62079]
[1779093278243,65.13,76935.7,0.0,0.98916,1e-05,1.61893]
[1779093283889,65.13,76934.51,0.0,0.98914,1e-05,1.62055]
[1779093288924,65.14,76938.39,0.0,0.98917,1e-05,1.61683]
[1779093292952,65.14,76942.76,0.0,0.9892,1e-05,1.61295]
[1779093297987,65.14,76940.26,0.0,0.98918,1e-05,1.61605]
[1779093303023,65.14,76940.17,0.0,0.98918,1e-05,1.61621]
[1779093306044,65.14,76934.74,0.0,0.98914,1e-05,1.62161]
[1779093308058,65.14,76927.86,0.0,0.98908,1e-05,1.62843]
[1779093310071,65.14,76926.99,0.0,0.98908,1e-05,1.62928]
[1779093315108,65.14,76926.26,0.0,0.98907,1e-05,1.62996]
[1779093320143,65.14,76925.59,0.0,0.98907,1e-05,1.63057]
[1779093325178,65.14,76925.7,0.0,0.98907,1e-05,1.63038]
[1779093330213,65.14,76926.34,0.0,0.98907,1e-05,1.62952]
[1779093335247,65.14,76925.49,0.0,0.98908,1e-05,1.62786]
[1779093339275,65.13,76919.76,0.0,0.98904,1e-05,1.63338]
[1779093340283,65.13,76913.04,0.0,0.98899,1e-05,1.63995]
[1779093342296,65.13,76910.84,0.0,0.98897,1e-05,1.6421]
[1779093348348,65.13,76909.18,0.0,0.98896,1e-05,1.64354]
[1779093353377,65.13,76903.34,0.0,0.98892,1e-05,1.6492]
[1779093354384,65.13,76891.9,0.0,0.98883,1e-05,1.66062]
[1779093356399,65.13,76885.45,0.0,0.98877,1e-05,1.667]
[1779093361438,65.13,76885.59,0.0,0.98878,1e-05,1.6665]
[1779093366470,65.12,76881.78,0.0,0.98875,1e-05,1.66999]
[1779093371505,65.12,76881.48,0.0,0.98875,1e-05,1.66989]
[1779093372512,65.12,76870.32,0.0,0.98866,1e-05,1.68122]
[1779093373521,65.12,76863.99,0.0,0.98861,1e-05,1.6876]
[1779093374526,65.12,76861.55,0.0,0.98859,1e-05,1.68999]
[1779093379560,65.11,76861.09,0.0,0.98859,1e-05,1.68995]
[1779093384596,65.11,76861.21,0.0,0.9886,1e-05,1.68931]
[1779093389639,65.11,76861.93,0.0,0.98861,1e-05,1.68806]
[1779093391647,65.11,76853.13,0.0,0.98855,1e-05,1.69505]
[1779093393663,65.1,76851.52,0.0,0.98854,1e-05,1.69646]
[1779093399099,65.1,76851.0,0.0,0.98854,1e-05,1.69641]
[1779093402724,65.1,76845.12,0.0,0.98849,1e-05,1.70199]
[1779093407759,65.09,76849.61,0.0,0.98854,1e-05,1.69675]
[1779093412795,65.09,76847.79,0.0,0.98853,1e-05,1.69805]
[1779093417834,65.08,76846.08,0.0,0.98852,1e-05,1.69921]
[1779093419245,65.08,76834.55,0.0,0.98842,1e-05,1.71099]
[1779093420854,65.08,76831.99,0.0,0.9884,1e-05,1.71337]
[1779093422866,65.08,76826.92,0.0,0.98836,1e-05,1.71834]
[1779093427909,65.07,76847.31,0.0,0.98854,1e-05,1.69656]
[1779093429315,65.07,76848.71,0.0,0.98855,1e-05,1.69501]
[1779093434958,65.07,76851.18,0.0,0.98857,1e-05,1.69184]
[1779093436972,65.06,76844.81,0.0,0.98852,1e-05,1.69816]
[1779093437979,65.06,76841.37,0.0,0.9885,1e-05,1.70159]
[1779093441000,65.06,76838.95,0.0,0.98848,1e-05,1.7037]
[1779093446035,65.06,76840.21,0.0,0.98849,1e-05,1.70177]
[1779093451070,65.05,76838.83,0.0,0.9885,1e-05,1.70074]
[1779093455097,65.05,76843.99,0.0,0.98855,1e-05,1.69493]
[1779093460133,65.04,76844.53,0.0,0.98856,1e-05,1.69379]
[1779093462147,65.04,76850.27,0.0,0.9886,1e-05,1.68769]
[1779093464162,65.04,76856.56,0.0,0.98866,1e-05,1.68097]
[1779093469195,65.04,76861.77,0.0,0.9887,1e-05,1.67533]
[1779093474231,65.03,76865.6,0.0,0.98874,1e-05,1.67104]
[1779093479265,65.03,76863.75,0.0,0.98872,1e-05,1.67254]
[1779093483294,65.03,76870.3,0.0,0.98878,1e-05,1.66559]
[1779093485308,65.03,76872.04,0.0,0.98879,1e-05,1.66371]
[1779093490344,65.02,76877.84,0.0,0.98884,1e-05,1.65756]
[1779093492358,65.02,76885.28,0.0,0.9889,1e-05,1.64997]
[1779093497393,65.02,76889.06,0.0,0.98893,1e-05,1.64599]
[1779093502429,65.02,76882.13,0.0,0.98888,1e-05,1.65279]
[1779093503437,65.02,76875.21,0.0,0.98883,1e-05,1.65972]
[1779093505452,65.02,76870.56,0.0,0.98879,1e-05,1.66431]
[1779093510487,65.02,76871.96,0.0,0.9888,1e-05,1.66258]
[1779093514516,65.02,76877.21,0.0,0.98886,1e-05,1.65525]
[1779093516530,65.01,76882.29,0.0,0.9889,1e-05,1.65004]
[1779093519551,65.01,76877.28,0.0,0.98886,1e-05,1.65495]
[1779093524586,65.01,76874.96,0.0,0.98884,1e-05,1.65701]
[1779093530035,65.01,76872.76,0.0,0.98883,1e-05,1.65899]
[1779093534660,65.01,76865.71,0.0,0.98877,1e-05,1.66586]
[1779093538683,65.01,76858.68,0.0,0.98872,1e-05,1.67275]
[1779093543718,65.0,76858.86,0.0,0.98872,1e-05,1.6722]
[1779093546741,65.0,76852.26,0.0,0.98867,1e-05,1.6787]
[1779093548757,65.0,76859.4,0.0,0.98873,1e-05,1.67127]
[1779093550175,65.0,76862.16,0.0,0.98875,1e-05,1.6684]
[1779093555803,65.0,76863.49,0.0,0.98877,1e-05,1.66661]
[1779093558825,65.0,76871.82,0.0,0.98883,1e-05,1.65807]
[1779093564904,64.99,76869.3,0.0,0.98882,1e-05,1.66031]
[1779093567926,64.99,76876.34,0.0,0.98887,1e-05,1.65306]
[1779093571956,64.99,76878.51,0.0,0.9889,1e-05,1.64892]
[1779093576989,64.99,76878.27,0.0,0.9889,1e-05,1.64897]
[1779093582025,64.99,76879.84,0.0,0.98892,1e-05,1.6472]
[1779093587062,64.99,76877.59,0.0,0.9889,1e-05,1.64929]
[1779093592096,64.98,76875.32,0.0,0.98889,1e-05,1.65138]
[1779093594111,64.98,76882.39,0.0,0.98894,1e-05,1.6442]
[1779093599146,64.98,76880.95,0.0,0.98893,1e-05,1.6455]
[1779093603173,64.98,76870.32,0.0,0.98885,1e-05,1.65607]
[1779093604180,64.98,76870.07,0.0,0.98885,1e-05,1.65627]
[1779093609216,64.98,76870.07,0.0,0.98885,1e-05,1.65603]
[1779093614253,64.98,76868.92,0.0,0.98884,1e-05,1.65695]
[1779093620670,64.98,76867.76,0.0,0.98883,1e-05,1.65783]
[1779093627344,64.97,76867.27,0.0,0.98883,1e-05,1.65798]
[1779093632377,64.97,76869.58,0.0,0.98886,1e-05,1.65363]
[1779093634391,64.97,76873.83,0.0,0.9889,1e-05,1.64927]
[1779093639426,64.97,76874.88,0.0,0.98891,1e-05,1.64804]
[1779093643454,64.96,76881.31,0.0,0.98896,1e-05,1.64097]
[1779093648491,64.94,76882.71,0.0,0.989,1e-05,1.637]
[1779093653524,64.93,76883.23,0.0,0.98902,1e-05,1.63394]
[1779093657552,64.91,76887.84,0.0,0.98907,1e-05,1.62736]
[1779093662587,64.89,76887.58,0.0,0.98909,1e-05,1.62519]
[1779093667622,64.87,76889.21,0.0,0.98912,1e-05,1.62119]
[1779093672657,64.85,76887.99,0.0,0.98913,1e-05,1.62005]
[1779093677693,64.84,76887.18,0.0,0.98914,1e-05,1.61852]
[1779093682727,64.81,76886.56,0.0,0.98916,1e-05,1.61638]
[1779093687762,64.8,76887.24,0.0,0.98917,1e-05,1.6139]
[1779093688768,64.8,76881.65,0.0,0.98913,1e-05,1.61954]
[1779093689775,64.8,76873.12,0.0,0.98906,1e-05,1.62807]
[1779093691162,64.8,76868.42,0.0,0.98904,1e-05,1.63103]
[1779093693804,64.8,76868.09,0.0,0.98903,1e-05,1.6314]
[1779093698841,64.8,76868.59,0.0,0.98904,1e-05,1.63096]
[1779093704881,64.8,76868.47,0.0,0.98904,1e-05,1.63115]
[1779093709916,64.8,76867.98,0.0,0.98903,1e-05,1.63169]
[1779093714951,64.8,76866.57,0.0,0.98902,1e-05,1.63314]
[1779093721376,64.8,76884.74,0.0,0.98916,1e-05,1.61506]
[1779093723028,64.8,76900.27,0.0,0.98928,1e-05,1.59973]
[1779093724018,64.81,76900.66,0.0,0.98929,1e-05,1.59947]
[1779093729053,64.81,76904.27,0.0,0.98931,1e-05,1.59618]
[1779093734098,64.81,76902.07,0.0,0.98929,1e-05,1.59867]
[1779093739133,64.81,76900.96,0.0,0.98928,1e-05,1.59957]
[1779093744170,64.79,76901.45,0.0,0.9893,1e-05,1.59694]
[1779093749205,64.78,76903.57,0.0,0.98934,1e-05,1.59274]
[1779093754241,64.76,76903.69,0.0,0.98937,1e-05,1.58882]
[1779093759276,64.74,76903.94,0.0,0.98938,1e-05,1.58653]
[1779093765317,64.72,76905.0,0.0,0.98941,1e-05,1.58308]
[1779093771731,64.7,76904.22,0.0,0.98943,1e-05,1.58107]
[1779093777404,64.63,76903.49,0.0,0.98949,1e-05,1.57253]
[1779093782438,64.62,76904.46,0.0,0.98951,1e-05,1.5701]
[1779093787473,64.5,76905.19,0.0,0.98963,1e-05,1.55456]
[1779093792507,64.49,76905.34,0.0,0.98964,1e-05,1.55276]
[1779093797543,64.38,76904.61,0.0,0.98974,1e-05,1.5404]
[1779093802579,64.31,76905.25,0.0,0.98981,1e-05,1.53038]
[1779093807614,64.26,76905.12,0.0,0.98986,1e-05,1.52417]
[1779093812649,64.25,76904.6,0.0,0.98988,1e-05,1.52165]
[1779093817684,64.24,76905.48,0.0,0.98989,1e-05,1.51951]
[1779093822719,64.23,76904.42,0.0,0.9899,1e-05,1.51921]
[1779093828761,64.21,76904.36,0.0,0.98991,1e-05,1.51771]
[1779093831790,64.21,76894.99,0.0,0.98984,1e-05,1.52588]
[1779093832796,64.2,76889.26,0.0,0.98981,1e-05,1.53081]
[1779093837831,64.19,76886.84,0.0,0.9898,1e-05,1.53199]
[1779093842866,64.11,76892.34,0.0,0.98992,1e-05,1.51578]
[1779093847901,64.1,76889.98,0.0,0.98991,1e-05,1.5168]
[1779093852936,64.09,76889.28,0.0,0.98992,1e-05,1.51624]
[1779093859985,64.07,76888.79,0.0,0.98993,1e-05,1.51502]
[1779093865022,64.06,76887.99,0.0,0.98993,1e-05,1.5146]
[1779093870059,64.06,76890.95,0.0,0.98996,1e-05,1.51063]
[1779093875093,64.0,76890.94,0.0,0.99002,1e-05,1.50192]
[1779093881134,63.99,76893.25,0.0,0.99005,1e-05,1.49847]
[1779093886169,63.98,76893.78,0.0,0.99006,1e-05,1.49694]
[1779093891204,63.97,76894.28,0.0,0.99007,1e-05,1.49544]
[1779093896239,63.96,76892.51,0.0,0.99007,1e-05,1.49608]
[1779093901273,63.95,76893.94,0.0,0.99009,1e-05,1.49351]
[1779093906309,63.95,76895.72,0.0,0.99011,1e-05,1.49103]
[1779093911344,63.94,76890.01,0.0,0.99007,1e-05,1.49523]
[1779093917386,63.93,76886.77,0.0,0.99006,1e-05,1.49723]
[1779093922791,63.92,76889.29,0.0,0.99009,1e-05,1.49362]
[1779093928462,63.88,76888.47,0.0,0.99011,1e-05,1.48991]
[1779093935512,63.78,76888.22,0.0,0.99022,1e-05,1.4761]
[1779093940548,63.72,76889.81,0.0,0.99029,1e-05,1.46702]
[1779093942931,63.69,76898.06,0.0,0.99038,1e-05,1.45534]
[1779093945583,63.67,76911.75,0.0,0.99049,1e-05,1.44031]
[1779093947597,63.65,76916.37,0.0,0.99055,1e-05,1.4333]
[1779093953000,63.64,76916.27,0.0,0.99055,1e-05,1.43235]
[1779093958675,63.63,76913.93,0.0,0.99054,1e-05,1.43339]
[1779093963713,63.63,76910.61,0.0,0.99052,1e-05,1.43606]
[1779093965727,63.63,76903.86,0.0,0.99048,1e-05,1.44211]
[1779093970761,63.62,76903.57,0.0,0.99048,1e-05,1.44193]
[1779093975795,63.62,76903.52,0.0,0.99048,1e-05,1.44153]
[1779093980831,63.61,76903.51,0.0,0.99048,1e-05,1.4411]
[1779093985866,63.61,76901.89,0.0,0.99047,1e-05,1.44263]
[1779093990901,63.61,76902.75,0.0,0.99048,1e-05,1.44137]
[1779093998958,63.61,76905.16,0.0,0.99052,1e-05,1.43686]
[1779094003992,63.6,76904.94,0.0,0.99052,1e-05,1.43657]
[1779094004999,63.6,76914.66,0.0,0.99059,1e-05,1.42766]
[1779094006006,63.6,76919.18,0.0,0.99062,1e-05,1.42286]
[1779094011041,63.57,76921.71,0.0,0.99066,1e-05,1.4176]
[1779094016076,63.56,76923.13,0.0,0.99068,1e-05,1.41551]
[1779094022118,63.56,76927.25,0.0,0.99071,1e-05,1.41142]
[1779094027153,63.54,76929.74,0.0,0.99074,1e-05,1.40682]
[1779094032187,63.54,76931.37,0.0,0.99076,1e-05,1.40455]
[1779094037223,63.52,76931.84,0.0,0.99078,1e-05,1.4023]
[1779094042259,63.52,76933.37,0.0,0.99079,1e-05,1.40064]
[1779094047293,63.52,76927.75,0.0,0.99076,1e-05,1.40543]
[1779094052328,63.51,76916.23,0.0,0.99069,1e-05,1.41398]
[1779094053720,63.51,76902.2,0.0,0.99059,1e-05,1.42663]
[1779094059377,63.51,76900.62,0.0,0.99058,1e-05,1.42808]
[1779094064414,63.51,76901.15,0.0,0.99059,1e-05,1.42714]
[1779094069450,63.5,76905.91,0.0,0.99062,1e-05,1.42235]
[1779094071464,63.5,76908.66,0.0,0.99064,1e-05,1.41968]
[1779094073859,63.5,76917.74,0.0,0.99071,1e-05,1.41122]
[1779094076500,63.5,76911.02,0.0,0.99066,1e-05,1.41722]
[1779094077509,63.5,76909.04,0.0,0.99065,1e-05,1.41896]
[1779094082543,63.5,76899.55,0.0,0.99058,1e-05,1.42729]
[1779094083930,63.5,76898.65,0.0,0.99058,1e-05,1.42795]
[1779094088584,63.49,76903.78,0.0,0.99062,1e-05,1.42294]
[1779094090599,63.49,76898.63,0.0,0.99058,1e-05,1.42751]
[1779094091606,63.49,76891.13,0.0,0.99053,1e-05,1.43432]
[1779094093999,63.49,76887.42,0.0,0.99051,1e-05,1.43747]
[1779094099665,63.49,76882.75,0.0,0.99048,1e-05,1.44129]
[1779094104700,63.47,76881.87,0.0,0.99049,1e-05,1.43979]
[1779094110749,63.46,76882.28,0.0,0.9905,1e-05,1.43873]
[1779094115777,63.46,76882.88,0.0,0.99051,1e-05,1.4361]
[1779094117790,63.46,76877.38,0.0,0.99048,1e-05,1.441]
[1779094119806,63.45,76871.02,0.0,0.99043,1e-05,1.44669]
[1779094121821,63.45,76861.23,0.0,0.99036,1e-05,1.45558]
[1779094124215,63.45,76860.84,0.0,0.99036,1e-05,1.45569]
[1779094129876,63.44,76863.08,0.0,0.99038,1e-05,1.45287]
[1779094134911,63.44,76863.03,0.0,0.99039,1e-05,1.45233]
[1779094139947,63.43,76860.98,0.0,0.99038,1e-05,1.45364]
[1779094144980,63.43,76860.8,0.0,0.99038,1e-05,1.4532]
[1779094146994,63.43,76855.75,0.0,0.99035,1e-05,1.45768]
[1779094149011,63.43,76852.49,0.0,0.99033,1e-05,1.46046]
[1779094154043,63.42,76852.94,0.0,0.99033,1e-05,1.45938]
[1779094160086,63.41,76854.27,0.0,0.99035,1e-05,1.45735]
[1779094162100,63.41,76845.8,0.0,0.99029,1e-05,1.46502]
[1779094164114,63.41,76840.86,0.0,0.99026,1e-05,1.46938]
[1779094168143,63.4,76846.37,0.0,0.9903,1e-05,1.46362]
[1779094169149,63.4,76856.83,0.0,0.99038,1e-05,1.4537]
[1779094170156,63.4,76860.46,0.0,0.9904,1e-05,1.4502]
[1779094175190,63.4,76865.42,0.0,0.99045,1e-05,1.44344]
[1779094183246,63.39,76865.04,0.0,0.99046,1e-05,1.44301]
[1779094188282,63.39,76863.96,0.0,0.99045,1e-05,1.44352]
[1779094193316,63.38,76864.19,0.0,0.99046,1e-05,1.44282]
[1779094202381,63.38,76867.06,0.0,0.99049,1e-05,1.4393]
[1779094207415,63.37,76871.07,0.0,0.99052,1e-05,1.43514]
[1779094212450,63.37,76870.33,0.0,0.99052,1e-05,1.43533]
[1779094213457,63.36,76879.72,0.0,0.99059,1e-05,1.42602]
[1779094216477,63.36,76888.88,0.0,0.99065,1e-05,1.41751]
[1779094218491,63.36,76891.94,0.0,0.99068,1e-05,1.41462]
[1779094221514,63.36,76886.42,0.0,0.99064,1e-05,1.41947]
[1779094223527,63.36,76880.95,0.0,0.9906,1e-05,1.42436]
[1779094228562,63.36,76881.69,0.0,0.99061,1e-05,1.42344]
[1779094233597,63.35,76881.77,0.0,0.99062,1e-05,1.42143]
[1779094234988,63.35,76887.03,0.0,0.99066,1e-05,1.41598]
[1779094237624,63.35,76892.22,0.0,0.9907,1e-05,1.41115]
[1779094241653,63.35,76897.52,0.0,0.99073,1e-05,1.40664]
[1779094246688,63.37,76899.4,0.0,0.99073,1e-05,1.40707]
[1779094251729,63.39,76901.19,0.0,0.99073,1e-05,1.40755]
[1779094253743,63.4,76908.11,0.0,0.99077,1e-05,1.40256]
[1779094255127,63.43,76915.59,0.0,0.99079,1e-05,1.40018]
[1779094258780,63.48,76910.32,0.0,0.99071,1e-05,1.41013]
[1779094263812,63.61,76909.8,0.0,0.99058,1e-05,1.42724]
[1779094268848,63.8,76909.0,0.0,0.99041,1e-05,1.45016]
[1779094272878,63.88,76903.5,0.0,0.99029,1e-05,1.46545]
[1779094276904,63.89,76899.1,0.0,0.99025,1e-05,1.47083]
[1779094277919,63.89,76887.11,0.0,0.99016,1e-05,1.48238]
[1779094279936,63.9,76883.72,0.0,0.99013,1e-05,1.48617]
[1779094285048,63.91,76890.1,0.0,0.99016,1e-05,1.48187]
[1779094289074,63.88,76895.53,0.0,0.99023,1e-05,1.47333]
[1779094294112,63.88,76909.56,0.0,0.99035,1e-05,1.45777]
[1779094295118,63.86,76925.53,0.0,0.99047,1e-05,1.44159]
[1779094296126,63.86,76925.25,0.0,0.99047,1e-05,1.44173]
[1779094301160,63.86,76922.2,0.0,0.99045,1e-05,1.44395]
[1779094303174,63.86,76917.33,0.0,0.99042,1e-05,1.44807]
[1779094308210,63.85,76917.01,0.0,0.99042,1e-05,1.44785]
[1779094313245,63.85,76917.95,0.0,0.99044,1e-05,1.44622]
[1779094318280,63.84,76918.56,0.0,0.99045,1e-05,1.44503]
[1779094323315,63.84,76914.16,0.0,0.99042,1e-05,1.44847]
[1779094329357,63.83,76911.42,0.0,0.99041,1e-05,1.45023]
[1779094335793,63.85,76911.43,0.0,0.99039,1e-05,1.45228]
[1779094344462,63.87,76907.54,0.0,0.99034,1e-05,1.45892]
[1779094349502,63.88,76905.73,0.0,0.99031,1e-05,1.46226]
[1779094354532,63.9,76900.21,0.0,0.99027,1e-05,1.46738]
[1779094359567,63.91,76896.74,0.0,0.99023,1e-05,1.47221]
[1779094364602,63.92,76895.22,0.0,0.99021,1e-05,1.47518]
[1779094369637,63.94,76900.15,0.0,0.99024,1e-05,1.47213]
[1779094374672,63.95,76904.4,0.0,0.99025,1e-05,1.46973]
[1779094378700,63.96,76897.48,0.0,0.9902,1e-05,1.47745]
[1779094381720,63.97,76903.76,0.0,0.99023,1e-05,1.47248]
[1779094386755,63.98,76904.01,0.0,0.99022,1e-05,1.47379]
[1779094391796,63.99,76906.16,0.0,0.99023,1e-05,1.47331]
[1779094397839,64.01,76908.44,0.0,0.99023,1e-05,1.47302]
[1779094402874,64.02,76913.44,0.0,0.99025,1e-05,1.46988]
[1779094406287,64.03,76921.26,0.0,0.9903,1e-05,1.46354]
[1779094412944,64.04,76921.86,0.0,0.9903,1e-05,1.46353]
[1779094419993,64.06,76922.56,0.0,0.99029,1e-05,1.46507]
[1779094426427,64.08,76924.2,0.0,0.99029,1e-05,1.46571]
[1779094432077,64.09,76925.75,0.0,0.99029,1e-05,1.46582]
[1779094434093,64.12,76931.73,0.0,0.9903,1e-05,1.46361]
[1779094435099,64.12,76942.38,0.0,0.99038,1e-05,1.45407]
[1779094436497,64.13,76940.68,0.0,0.99036,1e-05,1.45628]
[1779094442148,64.14,76940.59,0.0,0.99035,1e-05,1.45796]
[1779094444163,64.14,76945.79,0.0,0.99038,1e-05,1.45379]
[1779094449197,64.16,76945.86,0.0,0.99037,1e-05,1.45533]
[1779094455239,64.17,76945.67,0.0,0.99035,1e-05,1.45743]
[1779094460275,64.19,76949.04,0.0,0.99036,1e-05,1.45594]
[1779094465310,64.2,76949.74,0.0,0.99036,1e-05,1.45692]
[1779094470346,64.21,76949.22,0.0,0.99034,1e-05,1.45902]
[1779094471353,64.22,76953.63,0.0,0.99038,1e-05,1.45397]
[1779094476390,64.23,76956.37,0.0,0.99039,1e-05,1.45265]
[1779094481426,64.22,76960.3,0.0,0.99042,1e-05,1.4484]
[1779094486458,64.24,76963.54,0.0,0.99043,1e-05,1.44714]
[1779094491493,64.25,76964.38,0.0,0.99042,1e-05,1.44808]
[1779094496528,64.27,76966.42,0.0,0.99043,1e-05,1.44789]
[1779094501564,64.28,76962.77,0.0,0.99039,1e-05,1.45291]
[1779094507606,64.3,76962.58,0.0,0.99037,1e-05,1.45499]
[1779094512641,64.31,76965.51,0.0,0.99038,1e-05,1.45386]
[1779094517677,64.32,76968.57,0.0,0.99039,1e-05,1.45261]
[1779094522711,64.33,76967.32,0.0,0.99037,1e-05,1.45531]
[1779094527746,64.35,76968.49,0.0,0.99037,1e-05,1.4558]
[1779094532781,64.36,76966.84,0.0,0.99035,1e-05,1.45725]
[1779094537816,64.37,76966.2,0.0,0.99034,1e-05,1.45938]
[1779094542850,64.39,76965.21,0.0,0.99032,1e-05,1.46183]
[1779094548893,64.4,76964.38,0.0,0.9903,1e-05,1.46442]
[1779094550907,64.41,76958.8,0.0,0.99025,1e-05,1.47017]
[1779094555942,64.42,76952.06,0.0,0.99019,1e-05,1.47786]
[1779094557351,64.42,76946.55,0.0,0.99015,1e-05,1.48327]
[1779094562991,64.43,76948.76,0.0,0.99016,1e-05,1.48281]
[1779094568028,64.44,76946.72,0.0,0.99013,1e-05,1.48604]
[1779094573064,64.45,76946.39,0.0,0.99012,1e-05,1.48765]
[1779094577491,64.46,76953.97,0.0,0.99016,1e-05,1.48191]
[1779094581119,64.47,76959.34,0.0,0.9902,1e-05,1.47772]
[1779094587560,64.49,76962.01,0.0,0.9902,1e-05,1.47714]
[1779094594211,64.5,76964.94,0.0,0.99022,1e-05,1.47436]
[1779094597631,64.51,76970.14,0.0,0.99025,1e-05,1.47062]
[1779094603274,64.52,76973.09,0.0,0.99026,1e-05,1.46926]
[1779094608309,64.53,76973.52,0.0,0.99025,1e-05,1.47024]
[1779094615359,64.55,76974.79,0.0,0.99025,1e-05,1.47101]
[1779094622407,64.56,76975.79,0.0,0.99024,1e-05,1.47201]
[1779094627843,64.58,76976.72,0.0,0.99023,1e-05,1.47281]
[1779094633484,64.59,76976.67,0.0,0.99022,1e-05,1.47423]
[1779094638521,64.6,76975.71,0.0,0.99021,1e-05,1.47647]
[1779094640534,64.6,76969.0,0.0,0.99015,1e-05,1.48323]
[1779094642550,64.61,76965.06,0.0,0.99012,1e-05,1.48766]
[1779094644566,64.61,76959.37,0.0,0.99007,1e-05,1.49347]
[1779094649598,64.62,76954.17,0.0,0.99003,1e-05,1.49953]
[1779094655641,64.63,76950.38,0.0,0.99,1e-05,1.50257]
[1779094660675,64.63,76947.7,0.0,0.98998,1e-05,1.50502]
[1779094665710,64.63,76947.74,0.0,0.98999,1e-05,1.5042]
[1779094670746,64.62,76949.95,0.0,0.99001,1e-05,1.50183]
[1779094677794,64.64,76949.83,0.0,0.98999,1e-05,1.50353]
[1779094682830,64.64,76950.07,0.0,0.98999,1e-05,1.50442]
[1779094687865,64.65,76949.94,0.0,0.98998,1e-05,1.50566]
[1779094694914,64.67,76950.04,0.0,0.98997,1e-05,1.50713]
[1779094699948,64.68,76947.81,0.0,0.98994,1e-05,1.51033]
[1779094704985,64.68,76949.8,0.0,0.98995,1e-05,1.50955]
[1779094705991,64.69,76958.55,0.0,0.99001,1e-05,1.50156]
[1779094718494,64.71,76962.33,0.0,0.99003,1e-05,1.49917]
[1779094723111,64.72,76968.15,0.0,0.99006,1e-05,1.49491]
[1779094728563,64.73,76974.86,0.0,0.9901,1e-05,1.48985]
[1779094734187,64.74,76975.69,0.0,0.99009,1e-05,1.49056]
[1779094742244,64.76,76976.29,0.0,0.99008,1e-05,1.49197]
[1779094748704,64.77,76977.25,0.0,0.99008,1e-05,1.49279]
[1779094754329,64.78,76977.45,0.0,0.99007,1e-05,1.49382]
[1779094759364,64.79,76977.73,0.0,0.99006,1e-05,1.49477]
[1779094764402,64.8,76977.64,0.0,0.99005,1e-05,1.49606]
[1779094769436,64.81,76981.23,0.0,0.99007,1e-05,1.49344]
[1779094774471,64.82,76981.82,0.0,0.99008,1e-05,1.49245]
[1779094780513,64.83,76982.26,0.0,0.99007,1e-05,1.49351]
[1779094785549,64.84,76982.09,0.0,0.99006,1e-05,1.49489]
[1779094790589,64.85,76981.78,0.0,0.99005,1e-05,1.49639]
[1779094795617,64.86,76979.81,0.0,0.99003,1e-05,1.49941]
[1779094800653,64.87,76979.85,0.0,0.99002,1e-05,1.50054]
[1779094805687,64.88,76979.02,0.0,0.99,1e-05,1.5027]
[1779094810723,64.89,76979.15,0.0,0.98999,1e-05,1.50371]
[1779094815758,64.9,76984.59,0.0,0.99002,1e-05,1.49977]
[1779094820794,64.91,76983.96,0.0,0.99001,1e-05,1.50151]
[1779094825829,64.92,76993.95,0.0,0.99007,1e-05,1.49336]
[1779094830864,64.96,76997.59,0.0,0.99006,1e-05,1.49554]
[1779094834892,64.97,76990.62,0.0,0.99001,1e-05,1.50128]
[1779094839931,64.98,76987.3,0.0,0.98998,1e-05,1.50546]
[1779094844961,64.97,76986.16,0.0,0.98998,1e-05,1.5057]
[1779094848992,64.97,76991.44,0.0,0.99002,1e-05,1.50069]
[1779094854026,64.97,76990.95,0.0,0.99001,1e-05,1.50129]
[1779094859485,64.97,76989.43,0.0,0.99,1e-05,1.50237]
[1779094865104,64.98,76988.75,0.0,0.98999,1e-05,1.50431]
[1779094870141,64.99,76989.28,0.0,0.98998,1e-05,1.50488]
[1779094875175,65.0,76992.12,0.0,0.99,1e-05,1.50329]
[1779094880212,65.01,76993.36,0.0,0.99,1e-05,1.5032]
[1779094887259,65.02,76994.11,0.0,0.98999,1e-05,1.50397]
[1779094893300,65.03,76994.52,0.0,0.99,1e-05,1.50314]
[1779094898335,65.04,76994.77,0.0,0.98999,1e-05,1.50394]
[1779094903371,65.04,76995.29,0.0,0.98999,1e-05,1.50447]
[1779094909840,65.06,76996.68,0.0,0.98999,1e-05,1.50458]
[1779094915455,65.06,76997.05,0.0,0.98998,1e-05,1.50522]
[1779094920490,65.07,76996.6,0.0,0.98997,1e-05,1.50662]
[1779094922509,65.08,76991.0,0.0,0.98993,1e-05,1.51224]
[1779094927544,65.08,76980.43,0.0,0.98984,1e-05,1.52309]
[1779094928551,65.08,76974.66,0.0,0.9898,1e-05,1.52824]
[1779094929980,65.08,76972.76,0.0,0.98979,1e-05,1.5294]
[1779094934593,65.08,76959.98,0.0,0.9897,1e-05,1.5417]
[1779094935600,65.08,76951.81,0.0,0.98963,1e-05,1.54965]
[1779094936607,65.08,76948.97,0.0,0.98961,1e-05,1.5525]
[1779094940050,65.08,76937.99,0.0,0.98952,1e-05,1.56354]
[1779094942650,65.08,76932.93,0.0,0.98948,1e-05,1.56864]
[1779094947685,65.09,76930.74,0.0,0.98946,1e-05,1.57125]
[1779094950120,65.09,76942.8,0.0,0.98955,1e-05,1.55993]
[1779094952721,65.09,76944.55,0.0,0.98958,1e-05,1.55677]
[1779094957760,65.1,76937.16,0.0,0.98951,1e-05,1.56449]
[1779094959774,65.1,76930.89,0.0,0.98947,1e-05,1.57077]
[1779094964807,65.1,76927.14,0.0,0.98943,1e-05,1.5749]
[1779094969846,65.11,76927.32,0.0,0.98943,1e-05,1.57532]
[1779094978904,65.11,76926.66,0.0,0.98942,1e-05,1.57685]
[1779094983939,65.12,76926.28,0.0,0.98941,1e-05,1.57772]
[1779094990988,65.12,76926.37,0.0,0.98941,1e-05,1.57833]
[1779094994009,65.13,76933.65,0.0,0.98946,1e-05,1.57158]
[1779095000472,65.13,76934.0,0.0,0.98946,1e-05,1.57189]
[1779095006093,65.14,76934.43,0.0,0.98946,1e-05,1.57212]
[1779095007100,65.14,76928.62,0.0,0.98941,1e-05,1.57784]
[1779095012135,65.14,76924.08,0.0,0.98938,1e-05,1.58095]
[1779095018177,65.15,76922.77,0.0,0.98937,1e-05,1.58271]
[1779095023213,65.15,76929.39,0.0,0.98942,1e-05,1.57668]
[1779095024219,65.15,76935.78,0.0,0.98947,1e-05,1.57059]
[1779095029253,65.15,76936.03,0.0,0.98946,1e-05,1.57085]
[1779095038316,65.16,76936.7,0.0,0.98946,1e-05,1.57108]
[1779095043352,65.16,76935.3,0.0,0.98945,1e-05,1.57289]
[1779095050823,65.17,76936.02,0.0,0.98945,1e-05,1.57284]
[1779095057451,65.17,76936.38,0.0,0.98945,1e-05,1.57312]
[1779095058458,65.17,76931.36,0.0,0.98941,1e-05,1.57807]
[1779095063493,65.18,76928.88,0.0,0.98939,1e-05,1.58086]
[1779095069538,65.18,76925.76,0.0,0.98936,1e-05,1.58429]
[1779095070969,65.18,76919.45,0.0,0.98931,1e-05,1.59055]
[1779095072559,65.18,76913.29,0.0,0.98927,1e-05,1.59487]
[1779095079609,65.18,76907.42,0.0,0.98923,1e-05,1.60088]
[1779095081039,65.18,76898.31,0.0,0.98915,1e-05,1.6099]
[1779095083636,65.18,76891.79,0.0,0.9891,1e-05,1.61637]
[1779095088671,65.19,76890.79,0.0,0.98909,1e-05,1.61742]
[1779095093705,65.19,76892.44,0.0,0.98911,1e-05,1.61584]
[1779095098741,65.19,76896.74,0.0,0.98914,1e-05,1.61169]
[1779095103777,65.19,76895.9,0.0,0.98913,1e-05,1.61263]
[1779095108810,65.19,76898.05,0.0,0.98915,1e-05,1.61061]
[1779095111251,65.19,76891.48,0.0,0.9891,1e-05,1.61717]
[1779095116868,65.19,76894.2,0.0,0.98912,1e-05,1.61456]
[1779095121902,65.19,76892.57,0.0,0.9891,1e-05,1.61628]
[1779095127945,65.19,76891.31,0.0,0.98909,1e-05,1.61765]
[1779095132979,65.19,76888.75,0.0,0.98909,1e-05,1.61804]
[1779095138013,65.17,76888.34,0.0,0.9891,1e-05,1.61611]
[1779095141035,65.16,76883.2,0.0,0.98907,1e-05,1.61982]
[1779095142042,65.16,76873.04,0.0,0.989,1e-05,1.62945]
[1779095143056,65.16,76868.41,0.0,0.98896,1e-05,1.63408]
[1779095145063,65.16,76861.35,0.0,0.9889,1e-05,1.64113]
[1779095147078,65.15,76856.82,0.0,0.98887,1e-05,1.64562]
[1779095150098,65.15,76849.23,0.0,0.98881,1e-05,1.65268]
[1779095155133,65.14,76847.05,0.0,0.9888,1e-05,1.65367]
[1779095162181,65.13,76847.31,0.0,0.98881,1e-05,1.65221]
[1779095164199,65.12,76852.05,0.0,0.98887,1e-05,1.64587]
[1779095168231,65.1,76875.65,0.0,0.98907,1e-05,1.62029]
[1779095169238,65.1,76883.62,0.0,0.98913,1e-05,1.61194]
[1779095174273,65.09,76883.93,0.0,0.98915,1e-05,1.60989]
[1779095177294,65.08,76879.11,0.0,0.98912,1e-05,1.61332]
[1779095178301,65.07,76871.79,0.0,0.98907,1e-05,1.62012]
[1779095183336,65.05,76874.29,0.0,0.98911,1e-05,1.61532]
[1779095188370,65.04,76878.52,0.0,0.98916,1e-05,1.60887]
[1779095196427,65.01,76878.96,0.0,0.9892,1e-05,1.60313]
[1779095200456,65.0,76883.86,0.0,0.98925,1e-05,1.59659]
[1779095205491,64.98,76883.35,0.0,0.98926,1e-05,1.59499]
[1779095211967,64.96,76878.44,0.0,0.98924,1e-05,1.59729]
[1779095220596,64.93,76876.14,0.0,0.98926,1e-05,1.59576]
[1779095225632,64.91,76873.12,0.0,0.98925,1e-05,1.59665]
[1779095230667,64.91,76874.74,0.0,0.98927,1e-05,1.59447]
[1779095235702,64.91,76879.38,0.0,0.9893,1e-05,1.58984]
[1779095242189,64.91,76879.79,0.0,0.9893,1e-05,1.59001]
[1779095249804,64.91,76881.33,0.0,0.98932,1e-05,1.58758]
[1779095254838,64.89,76881.48,0.0,0.98935,1e-05,1.58366]
[1779095260882,64.87,76881.0,0.0,0.98936,1e-05,1.58172]
[1779095265917,64.85,76882.88,0.0,0.98939,1e-05,1.57789]
[1779095266923,64.85,76889.22,0.0,0.98944,1e-05,1.57132]
[1779095267930,64.85,76889.79,0.0,0.98945,1e-05,1.57039]
[1779095274981,64.83,76888.78,0.0,0.98946,1e-05,1.56875]
[1779095280024,64.81,76892.9,0.0,0.98951,1e-05,1.56294]
[1779095285057,64.8,76894.23,0.0,0.98953,1e-05,1.55986]
[1779095287070,64.79,76888.0,0.0,0.98949,1e-05,1.56519]
[1779095292105,64.78,76888.83,0.0,0.98951,1e-05,1.5626]
[1779095297140,64.77,76892.82,0.0,0.98956,1e-05,1.55699]
[1779095298146,64.76,76897.9,0.0,0.9896,1e-05,1.55174]
[1779095300202,64.75,76901.01,0.0,0.98963,1e-05,1.54775]
[1779095305239,64.74,76900.31,0.0,0.98963,1e-05,1.54712]
[1779095310271,64.73,76898.07,0.0,0.98963,1e-05,1.54729]
[1779095316314,64.71,76898.68,0.0,0.98966,1e-05,1.54305]
[1779095321354,64.7,76899.72,0.0,0.98968,1e-05,1.54045]
[1779095326382,64.69,76902.03,0.0,0.98971,1e-05,1.53668]
[1779095331419,64.68,76900.82,0.0,0.98971,1e-05,1.53628]
[1779095336454,64.66,76900.19,0.0,0.98972,1e-05,1.53534]
[1779095340482,64.65,76894.45,0.0,0.98969,1e-05,1.5396]
[1779095343503,64.65,76887.32,0.0,0.98964,1e-05,1.54549]
[1779095348538,64.63,76883.06,0.0,0.98962,1e-05,1.54795]
[1779095353572,64.62,76879.58,0.0,0.98961,1e-05,1.54963]
[1779095358607,64.61,76882.42,0.0,0.98964,1e-05,1.54522]
[1779095363643,64.59,76884.17,0.0,0.98967,1e-05,1.54189]
[1779095368678,64.58,76885.29,0.0,0.98969,1e-05,1.53919]
[1779095373713,64.57,76887.24,0.0,0.98973,1e-05,1.534]
[1779095379757,64.55,76888.37,0.0,0.98975,1e-05,1.53101]
[1779095384791,64.54,76891.94,0.0,0.98979,1e-05,1.52603]
[1779095389826,64.53,76888.24,0.0,0.98977,1e-05,1.52803]
[1779095394862,64.51,76887.7,0.0,0.98978,1e-05,1.52702]
[1779095399899,64.5,76881.95,0.0,0.98975,1e-05,1.531]
[1779095404941,64.49,76880.17,0.0,0.98975,1e-05,1.53117]
[1779095409976,64.48,76877.82,0.0,0.98974,1e-05,1.5319]
[1779095411989,64.47,76869.55,0.0,0.98968,1e-05,1.53924]
[1779095413387,64.47,76861.81,0.0,0.98963,1e-05,1.54606]
[1779095415016,64.46,76854.37,0.0,0.98958,1e-05,1.55293]
[1779095416018,64.46,76851.72,0.0,0.98956,1e-05,1.55516]
[1779095421053,64.45,76850.29,0.0,0.98956,1e-05,1.55481]
[1779095427095,64.43,76850.24,0.0,0.98958,1e-05,1.55281]
[1779095432130,64.42,76853.94,0.0,0.98963,1e-05,1.54584]
[1779095437165,64.41,76855.22,0.0,0.98965,1e-05,1.54299]
[1779095443597,64.39,76856.62,0.0,0.98968,1e-05,1.53944]
[1779095449249,64.38,76857.16,0.0,0.98969,1e-05,1.53737]
[1779095453277,64.37,76847.94,0.0,0.98963,1e-05,1.54505]
[1779095455292,64.36,76844.57,0.0,0.98961,1e-05,1.54767]
[1779095460327,64.35,76846.4,0.0,0.98964,1e-05,1.54431]
[1779095462340,64.34,76838.48,0.0,0.98958,1e-05,1.55136]
[1779095463348,64.34,76833.5,0.0,0.98955,1e-05,1.55588]
[1779095466368,64.33,76832.34,0.0,0.98955,1e-05,1.55601]
[1779095469397,64.32,76826.17,0.0,0.98951,1e-05,1.56069]
[1779095474428,64.31,76826.49,0.0,0.98953,1e-05,1.55865]
[1779095479463,64.3,76827.28,0.0,0.98954,1e-05,1.5562]
[1779095483493,64.28,76831.07,0.0,0.98958,1e-05,1.5512]
[1779095488527,64.27,76827.05,0.0,0.98957,1e-05,1.55351]
[1779095489534,64.27,76833.2,0.0,0.98961,1e-05,1.54722]
[1779095492556,64.26,76838.42,0.0,0.98967,1e-05,1.53954]
[1779095496582,64.25,76844.43,0.0,0.98973,1e-05,1.53257]
[1779095501618,64.24,76845.92,0.0,0.98975,1e-05,1.52969]
[1779095508667,64.23,76846.9,0.0,0.98977,1e-05,1.52674]
[1779095514093,64.21,76847.76,0.0,0.98979,1e-05,1.5245]
[1779095520752,64.2,76845.82,0.0,0.98979,1e-05,1.52441]
[1779095522766,64.19,76854.28,0.0,0.98986,1e-05,1.51577]
[1779095529815,64.18,76858.19,0.0,0.9899,1e-05,1.51075]
[1779095531828,64.19,76864.09,0.0,0.98994,1e-05,1.50559]
[1779095534236,64.19,76869.38,0.0,0.98997,1e-05,1.50105]
[1779095539885,64.2,76870.44,0.0,0.98997,1e-05,1.50148]
[1779095548949,64.22,76870.66,0.0,0.98995,1e-05,1.50339]
[1779095550963,64.22,76871.76,0.0,0.98996,1e-05,1.50282]
[1779095555998,64.23,76871.11,0.0,0.98996,1e-05,1.50295]
[1779095561037,64.24,76871.51,0.0,0.98995,1e-05,1.50373]
[1779095563051,64.25,76865.99,0.0,0.98991,1e-05,1.50942]
[1779095568088,64.26,76867.35,0.0,0.98991,1e-05,1.50921]
[1779095573121,64.26,76865.05,0.0,0.98988,1e-05,1.51249]
[1779095578155,64.27,76862.65,0.0,0.98986,1e-05,1.51585]
[1779095583191,64.28,76859.39,0.0,0.98982,1e-05,1.52002]
[1779095588226,64.29,76858.29,0.0,0.98981,1e-05,1.5221]
[1779095594662,64.3,76850.65,0.0,0.98974,1e-05,1.53085]
[1779095596282,64.3,76848.1,0.0,0.98972,1e-05,1.53349]
[1779095601316,64.31,76850.2,0.0,0.98973,1e-05,1.53238]
[1779095603332,64.31,76856.61,0.0,0.98977,1e-05,1.52658]
[1779095604732,64.32,76863.54,0.0,0.98982,1e-05,1.52033]
[1779095611389,64.33,76863.6,0.0,0.98982,1e-05,1.51977]
[1779095616424,64.33,76859.4,0.0,0.98978,1e-05,1.52479]
[1779095623473,64.34,76860.19,0.0,0.98978,1e-05,1.52539]
[1779095628508,64.35,76860.69,0.0,0.98978,1e-05,1.52588]
[1779095633543,64.36,76861.19,0.0,0.98977,1e-05,1.52655]
[1779095638578,64.37,76863.81,0.0,0.98978,1e-05,1.52501]
[1779095643613,64.38,76863.76,0.0,0.98978,1e-05,1.52602]
[1779095649655,64.39,76865.88,0.0,0.98978,1e-05,1.52515]
[1779095654690,64.39,76868.53,0.0,0.9898,1e-05,1.52356]
[1779095659724,64.4,76866.91,0.0,0.98978,1e-05,1.52606]
[1779095664759,64.41,76864.05,0.0,0.98975,1e-05,1.52973]
[1779095670802,64.42,76864.07,0.0,0.98974,1e-05,1.53082]
[1779095675837,64.42,76867.95,0.0,0.98977,1e-05,1.52631]
[1779095679870,64.43,76863.63,0.0,0.98973,1e-05,1.53117]
[1779095682886,64.43,76857.86,0.0,0.98969,1e-05,1.53723]
[1779095685294,64.44,76851.85,0.0,0.98964,1e-05,1.54335]
[1779095690942,64.44,76850.57,0.0,0.98962,1e-05,1.54552]
[1779095695977,64.45,76851.63,0.0,0.98962,1e-05,1.54527]
[1779095701014,64.46,76851.52,0.0,0.98962,1e-05,1.54614]
[1779095705436,64.46,76843.91,0.0,0.98955,1e-05,1.55412]
[1779095711084,64.47,76847.99,0.0,0.98958,1e-05,1.55102]
[1779095716119,64.47,76851.84,0.0,0.9896,1e-05,1.54802]
[1779095721154,64.48,76852.22,0.0,0.9896,1e-05,1.5484]
[1779095723167,64.47,76858.29,0.0,0.98965,1e-05,1.54187]
[1779095724175,64.47,76863.05,0.0,0.98969,1e-05,1.53697]
[1779095725578,64.47,76868.24,0.0,0.98973,1e-05,1.53168]
[1779095731226,64.46,76872.05,0.0,0.98978,1e-05,1.52454]
[1779095736261,64.44,76876.11,0.0,0.98983,1e-05,1.51922]
[1779095741297,64.43,76881.35,0.0,0.98988,1e-05,1.51283]
[1779095746355,64.42,76883.22,0.0,0.9899,1e-05,1.50966]
[1779095748346,64.42,76890.47,0.0,0.98996,1e-05,1.50225]
[1779095749351,64.42,76893.38,0.0,0.98998,1e-05,1.49923]
[1779095754387,64.4,76894.04,0.0,0.99,1e-05,1.49735]
[1779095759425,64.39,76894.35,0.0,0.99001,1e-05,1.49583]
[1779095764462,64.39,76895.55,0.0,0.99003,1e-05,1.4935]
[1779095767483,64.38,76902.93,0.0,0.99009,1e-05,1.48587]
[1779095772518,64.39,76902.32,0.0,0.99007,1e-05,1.48725]
[1779095775929,64.39,76917.8,0.0,0.99018,1e-05,1.47381]
[1779095777554,64.4,76919.39,0.0,0.99019,1e-05,1.47261]
[1779095782589,64.41,76919.46,0.0,0.99018,1e-05,1.47393]
[1779095788631,64.42,76919.76,0.0,0.99017,1e-05,1.47528]
[1779095793666,64.43,76919.66,0.0,0.99017,1e-05,1.47503]
[1779095794672,64.43,76914.47,0.0,0.99013,1e-05,1.48014]
[1779095796687,64.44,76913.19,0.0,0.99012,1e-05,1.48184]
[1779095801722,64.45,76912.51,0.0,0.9901,1e-05,1.48375]
[1779095806757,64.46,76911.68,0.0,0.99009,1e-05,1.48579]
[1779095811793,64.47,76908.15,0.0,0.99005,1e-05,1.49033]
[1779095816827,64.48,76906.17,0.0,0.99003,1e-05,1.49341]
[1779095821863,64.49,76904.16,0.0,0.99,1e-05,1.49651]
[1779095825891,64.5,76899.12,0.0,0.98996,1e-05,1.50221]
[1779095832938,64.51,76896.98,0.0,0.98993,1e-05,1.50584]
[1779095836969,64.52,76902.51,0.0,0.98996,1e-05,1.50154]
[1779095838982,64.52,76907.63,0.0,0.99,1e-05,1.49718]
[1779095840996,64.53,76909.47,0.0,0.99001,1e-05,1.49594]
[1779095847043,64.54,76911.18,0.0,0.99001,1e-05,1.4958]
[1779095852073,64.55,76912.5,0.0,0.99002,1e-05,1.49409]
[1779095863151,64.57,76912.99,0.0,0.99,1e-05,1.49628]
[1779095868186,64.58,76912.98,0.0,0.98999,1e-05,1.49747]
[1779095873221,64.59,76910.97,0.0,0.98997,1e-05,1.5005]
[1779095878255,64.6,76911.77,0.0,0.98997,1e-05,1.50086]
[1779095882284,64.6,76898.92,0.0,0.98987,1e-05,1.51389]
[1779095883291,64.61,76895.82,0.0,0.98984,1e-05,1.51704]
[1779095892354,64.62,76897.4,0.0,0.98984,1e-05,1.51727]
[1779095895375,64.62,76891.09,0.0,0.98979,1e-05,1.52384]
[1779095900414,64.63,76893.71,0.0,0.9898,1e-05,1.52226]
[1779095902424,64.63,76900.35,0.0,0.98985,1e-05,1.51631]
[1779095907459,64.64,76899.54,0.0,0.98984,1e-05,1.51757]
[1779095912494,64.62,76899.87,0.0,0.98986,1e-05,1.51386]
[1779095915516,64.62,76893.93,0.0,0.98983,1e-05,1.51866]
[1779095920551,64.61,76895.35,0.0,0.98985,1e-05,1.51588]
[1779095925591,64.59,76895.85,0.0,0.98986,1e-05,1.51399]
[1779095931628,64.58,76896.39,0.0,0.98988,1e-05,1.51181]
[1779095937057,64.57,76898.39,0.0,0.98991,1e-05,1.50853]
[1779095942705,64.56,76898.09,0.0,0.98992,1e-05,1.50718]
[1779095947127,64.55,76890.19,0.0,0.98987,1e-05,1.51358]
[1779095948747,64.54,76886.95,0.0,0.98985,1e-05,1.5161]
[1779095953782,64.53,76885.31,0.0,0.98984,1e-05,1.51624]
[1779095958816,64.52,76883.15,0.0,0.98984,1e-05,1.5169]
[1779095960832,64.51,76890.62,0.0,0.9899,1e-05,1.509]
[1779095965867,64.51,76895.35,0.0,0.98994,1e-05,1.5035]
[1779095970901,64.5,76896.1,0.0,0.98996,1e-05,1.50153]
[1779095975937,64.49,76897.23,0.0,0.98999,1e-05,1.49755]
[1779095980972,64.48,76885.28,0.0,0.98991,1e-05,1.50762]
[1779095981979,64.47,76885.32,0.0,0.98991,1e-05,1.50732]
[1779095985000,64.47,76879.49,0.0,0.98987,1e-05,1.51207]
[1779095988021,64.46,76872.91,0.0,0.98983,1e-05,1.51753]
[1779095989028,64.46,76867.0,0.0,0.98979,1e-05,1.5229]
[1779095990035,64.46,76865.09,0.0,0.98978,1e-05,1.52444]
[1779095995069,64.44,76868.11,0.0,0.98981,1e-05,1.5201]
[1779095999098,64.44,76869.03,0.0,0.98983,1e-05,1.51811]
[1779096003126,64.43,76876.27,0.0,0.98989,1e-05,1.51012]
[1779096006147,64.42,76877.52,0.0,0.9899,1e-05,1.50816]
[1779096011182,64.41,76875.23,0.0,0.9899,1e-05,1.50906]
[1779096016217,64.4,76874.93,0.0,0.9899,1e-05,1.50809]
[1779096020245,64.39,76882.82,0.0,0.98997,1e-05,1.49962]
[1779096023266,64.39,76886.19,0.0,0.99,1e-05,1.49573]
[1779096028302,64.38,76887.43,0.0,0.99002,1e-05,1.49341]
[1779096033337,64.37,76888.34,0.0,0.99004,1e-05,1.48973]
[1779096038371,64.36,76888.12,0.0,0.99005,1e-05,1.48881]
[1779096043407,64.35,76888.92,0.0,0.99007,1e-05,1.48693]
[1779096045423,64.35,76894.42,0.0,0.99011,1e-05,1.48133]
[1779096047833,64.34,76899.33,0.0,0.99015,1e-05,1.4761]
[1779096053479,64.33,76899.69,0.0,0.99016,1e-05,1.47473]
[1779096058513,64.32,76899.01,0.0,0.99016,1e-05,1.47435]
[1779096063550,64.32,76899.2,0.0,0.99017,1e-05,1.47316]
[1779096067982,64.31,76908.71,0.0,0.99025,1e-05,1.46332]
[1779096070598,64.3,76913.19,0.0,0.99028,1e-05,1.45881]
[1779096075632,64.3,76913.0,0.0,0.99029,1e-05,1.45812]
[1779096080667,64.29,76910.86,0.0,0.99028,1e-05,1.4591]
[1779096085706,64.28,76910.14,0.0,0.99028,1e-05,1.45895]
[1779096090741,64.28,76909.06,0.0,0.99028,1e-05,1.45915]
[1779096095776,64.27,76911.16,0.0,0.99031,1e-05,1.45478]
[1779096099806,64.26,76917.36,0.0,0.99036,1e-05,1.44848]
[1779096101818,64.26,76919.9,0.0,0.99038,1e-05,1.44587]
[1779096106853,64.26,76921.3,0.0,0.9904,1e-05,1.44393]
[1779096111889,64.25,76921.35,0.0,0.9904,1e-05,1.44324]
[1779096116927,64.25,76918.09,0.0,0.99038,1e-05,1.44559]
[1779096121961,64.24,76916.37,0.0,0.99038,1e-05,1.44651]
[1779096122969,64.24,76910.02,0.0,0.99033,1e-05,1.45223]
[1779096123976,64.24,76909.97,0.0,0.99033,1e-05,1.45213]
[1779096129011,64.23,76911.1,0.0,0.99035,1e-05,1.45038]
[1779096136060,64.22,76911.99,0.0,0.99036,1e-05,1.44857]
[1779096141094,64.22,76916.17,0.0,0.99039,1e-05,1.44403]
[1779096146130,64.21,76917.05,0.0,0.99041,1e-05,1.44256]
[1779096151164,64.21,76918.16,0.0,0.99043,1e-05,1.43925]
[1779096156202,64.2,76918.06,0.0,0.99043,1e-05,1.4387]
[1779096161237,64.2,76915.79,0.0,0.99042,1e-05,1.44015]
[1779096163250,64.2,76907.95,0.0,0.99037,1e-05,1.44711]
[1779096165265,64.19,76907.79,0.0,0.99037,1e-05,1.44698]
[1779096168286,64.19,76915.9,0.0,0.99043,1e-05,1.43911]
[1779096169293,64.19,76921.46,0.0,0.99047,1e-05,1.4339]
[1779096170300,64.19,76921.04,0.0,0.99047,1e-05,1.43417]
[1779096175336,64.18,76920.53,0.0,0.99047,1e-05,1.43409]
[1779096182386,64.18,76918.16,0.0,0.99046,1e-05,1.43547]
[1779096187422,64.17,76919.74,0.0,0.99047,1e-05,1.43348]
[1779096192456,64.17,76919.95,0.0,0.99048,1e-05,1.43276]
[1779096197491,64.16,76919.93,0.0,0.99048,1e-05,1.43225]
[1779096202531,64.16,76919.95,0.0,0.99049,1e-05,1.43172]
[1779096207565,64.15,76919.15,0.0,0.99048,1e-05,1.43194]
[1779096212600,64.15,76919.38,0.0,0.9905,1e-05,1.42958]
[1779096217634,64.15,76919.4,0.0,0.9905,1e-05,1.42907]
[1779096222672,64.14,76919.68,0.0,0.99051,1e-05,1.42832]
[1779096225690,64.14,76914.05,0.0,0.99047,1e-05,1.43316]
[1779096229115,64.14,76909.44,0.0,0.99044,1e-05,1.43693]
[1779096234758,64.13,76907.9,0.0,0.99044,1e-05,1.43776]
[1779096240798,64.13,76907.63,0.0,0.99044,1e-05,1.43729]
[1779096249256,64.12,76906.18,0.0,0.99044,1e-05,1.43754]
[1779096253896,64.11,76912.71,0.0,0.99049,1e-05,1.43096]
[1779096259326,64.11,76920.49,0.0,0.99055,1e-05,1.42331]
[1779096264973,64.1,76922.72,0.0,0.99057,1e-05,1.42071]
[1779096271016,64.1,76922.14,0.0,0.99058,1e-05,1.41904]
[1779096278064,64.09,76922.41,0.0,0.99059,1e-05,1.41818]
[1779096283099,64.09,76924.77,0.0,0.99061,1e-05,1.41563]
[1779096288134,64.09,76924.78,0.0,0.99061,1e-05,1.41522]
[1779096293171,64.08,76926.45,0.0,0.99062,1e-05,1.41331]
[1779096298205,64.08,76929.71,0.0,0.99065,1e-05,1.40998]
[1779096304248,64.07,76931.0,0.0,0.99066,1e-05,1.40837]
[1779096306262,64.07,76922.83,0.0,0.99061,1e-05,1.41562]
[1779096307269,64.07,76915.0,0.0,0.99055,1e-05,1.42265]
[1779096308275,64.07,76912.41,0.0,0.99053,1e-05,1.42491]
[1779096313311,64.07,76911.18,0.0,0.99053,1e-05,1.42551]
[1779096318346,64.06,76911.35,0.0,0.99053,1e-05,1.42483]
[1779096323380,64.06,76910.74,0.0,0.99053,1e-05,1.42487]
[1779096328416,64.05,76908.68,0.0,0.99052,1e-05,1.42623]
[1779096334458,64.05,76907.74,0.0,0.99053,1e-05,1.42481]
[1779096340502,64.04,76907.06,0.0,0.99053,1e-05,1.42479]
[1779096346541,64.04,76907.09,0.0,0.99054,1e-05,1.42414]
[1779096349564,64.04,76916.57,0.0,0.99061,1e-05,1.41521]
[1779096351577,64.03,76916.62,0.0,0.99061,1e-05,1.415]
[1779096357619,64.03,76916.52,0.0,0.99061,1e-05,1.41461]
[1779096362654,64.03,76918.72,0.0,0.99063,1e-05,1.41222]
[1779096366682,64.03,76924.3,0.0,0.99067,1e-05,1.40689]
[1779096371716,64.02,76924.88,0.0,0.99068,1e-05,1.40602]
[1779096376752,64.02,76925.87,0.0,0.99069,1e-05,1.40479]
[1779096381787,64.02,76926.58,0.0,0.99069,1e-05,1.4038]
[1779096386822,64.01,76925.84,0.0,0.99069,1e-05,1.40413]
[1779096391857,64.01,76925.16,0.0,0.9907,1e-05,1.4028]
[1779096398906,64.01,76924.84,0.0,0.9907,1e-05,1.40264]
[1779096402936,64.01,76913.97,0.0,0.99063,1e-05,1.41223]
[1779096403942,64.01,76905.98,0.0,0.99057,1e-05,1.41987]
[1779096404950,64.01,76906.67,0.0,0.99057,1e-05,1.41962]
[1779096410379,64.03,76907.02,0.0,0.99055,1e-05,1.42151]
[1779096420448,64.06,76907.02,0.0,0.99053,1e-05,1.42515]
[1779096424083,64.07,76901.07,0.0,0.99047,1e-05,1.43202]
[1779096427105,64.08,76890.91,0.0,0.99039,1e-05,1.4424]
[1779096428112,64.08,76885.23,0.0,0.99035,1e-05,1.44797]
[1779096430518,64.09,76880.32,0.0,0.99031,1e-05,1.45316]
[1779096436168,64.1,76877.69,0.0,0.99028,1e-05,1.45748]
[1779096440589,64.11,76883.59,0.0,0.99031,1e-05,1.45325]
[1779096443217,64.12,76886.68,0.0,0.99032,1e-05,1.45133]
[1779096448256,64.14,76887.41,0.0,0.99032,1e-05,1.45226]
[1779096453290,64.15,76887.19,0.0,0.99031,1e-05,1.45241]
[1779096458326,64.16,76888.46,0.0,0.99031,1e-05,1.45284]
[1779096463361,64.18,76889.89,0.0,0.99031,1e-05,1.45312]
[1779096468396,64.19,76889.74,0.0,0.9903,1e-05,1.45485]
[1779096473432,64.2,76890.66,0.0,0.99029,1e-05,1.45557]
[1779096478468,64.21,76892.79,0.0,0.99029,1e-05,1.45516]
[1779096483501,64.23,76893.73,0.0,0.99029,1e-05,1.45585]
[1779096488539,64.24,76894.26,0.0,0.99028,1e-05,1.45691]
[1779096493574,64.25,76898.4,0.0,0.9903,1e-05,1.45464]
[1779096499620,64.27,76897.19,0.0,0.99028,1e-05,1.45762]
[1779096504658,64.27,76897.39,0.0,0.99027,1e-05,1.45803]
[1779096509692,64.27,76901.09,0.0,0.99031,1e-05,1.45381]
[1779096512712,64.26,76906.35,0.0,0.99036,1e-05,1.44684]
[1779096517748,64.26,76911.11,0.0,0.9904,1e-05,1.44173]
[1779096519765,64.25,76913.13,0.0,0.99041,1e-05,1.43961]
[1779096524798,64.25,76911.56,0.0,0.99041,1e-05,1.44039]
[1779096529833,64.24,76911.03,0.0,0.99041,1e-05,1.44023]
[1779096532854,64.24,76917.05,0.0,0.99045,1e-05,1.43434]
[1779096535874,64.24,76922.32,0.0,0.99049,1e-05,1.42917]
[1779096541293,64.23,76925.38,0.0,0.99052,1e-05,1.42571]
[1779096546952,64.23,76926.67,0.0,0.99053,1e-05,1.424]
[1779096551987,64.22,76928.2,0.0,0.99055,1e-05,1.42206]
[1779096557022,64.22,76929.96,0.0,0.99057,1e-05,1.41992]
[1779096559036,64.22,76935.12,0.0,0.9906,1e-05,1.41503]
[1779096561433,64.21,76938.36,0.0,0.99063,1e-05,1.41182]
[1779096567092,64.21,76938.06,0.0,0.99063,1e-05,1.41164]
[1779096575154,64.2,76938.19,0.0,0.99065,1e-05,1.40921]
[1779096580189,64.2,76938.23,0.0,0.99065,1e-05,1.40878]
[1779096585223,64.2,76937.06,0.0,0.99065,1e-05,1.40936]
[1779096590261,64.19,76934.97,0.0,0.99063,1e-05,1.41086]
[1779096591643,64.19,76928.04,0.0,0.99059,1e-05,1.41705]
[1779096593282,64.19,76928.0,0.0,0.99059,1e-05,1.4169]
[1779096599325,64.19,76927.42,0.0,0.99059,1e-05,1.41688]
[1779096604360,64.18,76916.24,0.0,0.99051,1e-05,1.42658]
[1779096605367,64.17,76912.41,0.0,0.99049,1e-05,1.429]
[1779096610407,64.17,76911.77,0.0,0.99049,1e-05,1.42903]
[1779096611782,64.17,76906.0,0.0,0.99045,1e-05,1.43419]
[1779096613424,64.17,76903.81,0.0,0.99044,1e-05,1.43597]
[1779096618458,64.16,76905.93,0.0,0.99046,1e-05,1.43341]
[1779096620473,64.16,76911.21,0.0,0.9905,1e-05,1.42835]
[1779096625508,64.16,76906.17,0.0,0.99047,1e-05,1.43239]
[1779096630542,64.15,76907.86,0.0,0.99048,1e-05,1.43028]
[1779096634571,64.15,76900.08,0.0,0.99044,1e-05,1.43531]
[1779096636585,64.14,76896.92,0.0,0.99042,1e-05,1.43797]
[1779096641620,64.14,76898.74,0.0,0.99044,1e-05,1.43569]
[1779096647662,64.13,76896.9,0.0,0.99043,1e-05,1.43666]
[1779096652698,64.13,76885.96,0.0,0.99036,1e-05,1.44613]
[1779096653706,64.13,76878.34,0.0,0.9903,1e-05,1.45305]
[1779096654712,64.13,76876.14,0.0,0.99029,1e-05,1.45495]
[1779096659747,64.12,76878.24,0.0,0.99031,1e-05,1.45226]
[1779096664783,64.11,76878.95,0.0,0.99032,1e-05,1.45087]
[1779096669817,64.11,76880.8,0.0,0.99034,1e-05,1.44844]
[1779096675859,64.1,76883.52,0.0,0.99036,1e-05,1.44508]
[1779096678880,64.1,76876.84,0.0,0.99032,1e-05,1.45084]
[1779096680894,64.1,76876.04,0.0,0.99032,1e-05,1.45128]
[1779096688950,64.09,76878.45,0.0,0.99034,1e-05,1.44786]
[1779096692978,64.08,76871.95,0.0,0.99031,1e-05,1.45165]
[1779096693986,64.08,76863.22,0.0,0.99025,1e-05,1.4596]
[1779096694992,64.08,76860.54,0.0,0.99023,1e-05,1.46193]
[1779096700040,64.07,76868.03,0.0,0.99029,1e-05,1.45413]
[1779096701041,64.07,76876.92,0.0,0.99036,1e-05,1.44574]
[1779096702424,64.07,76877.2,0.0,0.99036,1e-05,1.44522]
[1779096710103,64.06,76875.4,0.0,0.99035,1e-05,1.44596]
[1779096715138,64.05,76876.3,0.0,0.99037,1e-05,1.44449]
[1779096720178,64.05,76872.9,0.0,0.99035,1e-05,1.447]
[1779096725212,64.04,76867.89,0.0,0.99031,1e-05,1.45099]
[1779096730247,64.04,76860.71,0.0,0.99027,1e-05,1.45698]
[1779096731254,64.04,76854.61,0.0,0.99022,1e-05,1.46253]
[1779096732637,64.03,76851.58,0.0,0.9902,1e-05,1.46505]
[1779096738305,64.03,76849.64,0.0,0.9902,1e-05,1.46608]
[1779096743340,64.02,76848.66,0.0,0.9902,1e-05,1.46607]
[1779096748376,64.01,76847.83,0.0,0.9902,1e-05,1.4661]
[1779096751395,64.01,76852.13,0.0,0.99024,1e-05,1.45999]
[1779096756431,64.01,76859.96,0.0,0.9903,1e-05,1.45205]
[1779096758445,64.0,76863.09,0.0,0.99033,1e-05,1.44891]
[1779096763480,64.0,76862.89,0.0,0.99033,1e-05,1.44852]
[1779096768515,63.99,76863.47,0.0,0.99034,1e-05,1.44742]
[1779096773550,63.99,76863.52,0.0,0.99034,1e-05,1.44681]
[1779096778586,63.99,76863.93,0.0,0.99035,1e-05,1.44587]
[1779096783620,63.98,76864.57,0.0,0.99036,1e-05,1.44472]
[1779096788655,63.98,76864.56,0.0,0.99036,1e-05,1.44418]
[1779096793690,63.97,76865.07,0.0,0.99037,1e-05,1.44316]
[1779096798727,63.97,76864.11,0.0,0.99037,1e-05,1.44351]
[1779096803761,63.96,76862.12,0.0,0.99036,1e-05,1.4448]
[1779096808797,63.96,76862.19,0.0,0.99036,1e-05,1.44417]
[1779096813832,63.95,76860.65,0.0,0.99037,1e-05,1.44338]
[1779096817860,63.95,76853.72,0.0,0.99032,1e-05,1.44937]
[1779096822895,63.94,76858.64,0.0,0.99036,1e-05,1.44421]
[1779096827931,63.94,76858.77,0.0,0.99037,1e-05,1.44353]
[1779096833973,63.93,76858.65,0.0,0.99037,1e-05,1.44295]
[1779096839011,63.93,76855.65,0.0,0.99035,1e-05,1.44516]
[1779096844049,63.93,76857.99,0.0,0.99037,1e-05,1.44242]
[1779096849082,63.92,76867.65,0.0,0.99045,1e-05,1.43294]
[1779096850090,63.92,76872.19,0.0,0.99048,1e-05,1.42867]
[1779096855125,63.92,76871.23,0.0,0.99048,1e-05,1.42909]
[1779096860161,63.91,76867.8,0.0,0.99046,1e-05,1.43178]
[1779096865195,63.91,76870.5,0.0,0.99048,1e-05,1.42884]
[1779096869225,63.91,76875.82,0.0,0.99052,1e-05,1.42362]
[1779096873622,63.9,76886.27,0.0,0.99061,1e-05,1.41208]
[1779096875266,63.9,76890.76,0.0,0.99064,1e-05,1.40795]
[1779096877280,63.9,76894.67,0.0,0.99067,1e-05,1.40431]
[1779096881308,63.9,76902.13,0.0,0.99072,1e-05,1.39739]
[1779096882315,63.9,76907.92,0.0,0.99076,1e-05,1.39214]
[1779096883692,63.9,76909.68,0.0,0.99078,1e-05,1.39051]
[1779096888357,63.9,76904.4,0.0,0.99074,1e-05,1.39516]
[1779096890372,63.9,76899.55,0.0,0.99071,1e-05,1.39947]
[1779096895408,63.9,76901.32,0.0,0.99072,1e-05,1.39768]
[1779096897421,63.9,76907.38,0.0,0.99076,1e-05,1.39216]
[1779096900443,63.89,76915.58,0.0,0.99082,1e-05,1.38473]
[1779096902457,63.89,76920.92,0.0,0.99086,1e-05,1.37993]
[1779096903842,63.9,76928.71,0.0,0.9909,1e-05,1.37391]
[1779096911520,63.93,76930.0,0.0,0.99088,1e-05,1.37641]
[1779096916557,63.95,76932.84,0.0,0.99089,1e-05,1.37614]
[1779096921592,63.97,76934.16,0.0,0.99088,1e-05,1.3772]
[1779096927633,63.99,76934.58,0.0,0.99086,1e-05,1.37948]
[1779096934053,64.02,76936.09,0.0,0.99086,1e-05,1.37915]
[1779096939718,64.04,76935.91,0.0,0.99084,1e-05,1.38192]
[1779096945760,64.06,76937.93,0.0,0.99084,1e-05,1.38268]
[1779096950795,64.07,76937.66,0.0,0.99083,1e-05,1.38412]
[1779096954195,64.07,76945.36,0.0,0.99088,1e-05,1.37716]
[1779096955829,64.07,76946.18,0.0,0.99089,1e-05,1.37639]
[1779096960865,64.07,76945.45,0.0,0.99088,1e-05,1.37694]
[1779096966907,64.07,76943.65,0.0,0.99087,1e-05,1.3784]
[1779096972948,64.07,76943.22,0.0,0.99087,1e-05,1.37863]
[1779096977984,64.06,76943.78,0.0,0.99087,1e-05,1.378]
[1779096984028,64.06,76943.27,0.0,0.99087,1e-05,1.3783]
[1779096990070,64.06,76947.4,0.0,0.9909,1e-05,1.37449]
[1779096995105,64.06,76946.43,0.0,0.9909,1e-05,1.37367]
[1779096997120,64.06,76952.41,0.0,0.99094,1e-05,1.36834]
[1779096998127,64.06,76967.12,0.0,0.99104,1e-05,1.35539]
[1779096999133,64.06,76969.04,0.0,0.99106,1e-05,1.35372]
[1779097004171,64.06,76964.01,0.0,0.99102,1e-05,1.35823]
[1779097011218,64.06,76963.34,0.0,0.99102,1e-05,1.35897]
[1779097013232,64.06,76956.34,0.0,0.99097,1e-05,1.36518]
[1779097016253,64.06,76951.26,0.0,0.99093,1e-05,1.36971]
[1779097021287,64.06,76944.63,0.0,0.99089,1e-05,1.37562]
[1779097026324,64.06,76946.77,0.0,0.9909,1e-05,1.37373]
[1779097031359,64.06,76947.66,0.0,0.99091,1e-05,1.37297]
[1779097033373,64.06,76941.47,0.0,0.99087,1e-05,1.37848]
[1779097034380,64.06,76933.59,0.0,0.99081,1e-05,1.3855]
[1779097035387,64.06,76932.33,0.0,0.9908,1e-05,1.38661]
[1779097040422,64.06,76930.87,0.0,0.99079,1e-05,1.38781]
[1779097045458,64.06,76934.81,0.0,0.99082,1e-05,1.38419]
[1779097046464,64.06,76942.07,0.0,0.99087,1e-05,1.3777]
[1779097047472,64.06,76946.81,0.0,0.99091,1e-05,1.37349]
[1779097052506,64.06,76944.05,0.0,0.9909,1e-05,1.37436]
[1779097057544,64.06,76942.58,0.0,0.99089,1e-05,1.37566]
[1779097059558,64.06,76935.69,0.0,0.99084,1e-05,1.38178]
[1779097060566,64.06,76932.45,0.0,0.99082,1e-05,1.38466]
[1779097065600,64.06,76934.55,0.0,0.99083,1e-05,1.38269]
[1779097070638,64.06,76933.65,0.0,0.99083,1e-05,1.38341]
[1779097073660,64.06,76939.13,0.0,0.99086,1e-05,1.37847]
[1779097078697,64.06,76939.26,0.0,0.99087,1e-05,1.37831]
[1779097085124,64.06,76940.06,0.0,0.99087,1e-05,1.37752]
[1779097088764,64.06,76945.8,0.0,0.99091,1e-05,1.37239]
[1779097095194,64.06,76947.63,0.0,0.99092,1e-05,1.37077]
[1779097105264,64.06,76946.83,0.0,0.99092,1e-05,1.37148]
[1779097107898,64.06,76941.51,0.0,0.99088,1e-05,1.37619]
[1779097113940,64.06,76940.79,0.0,0.99088,1e-05,1.37563]
[1779097120989,64.06,76938.4,0.0,0.99087,1e-05,1.37769]
[1779097125407,64.06,76946.82,0.0,0.99093,1e-05,1.37018]
[1779097127031,64.06,76947.13,0.0,0.99093,1e-05,1.36991]
[1779097132065,64.06,76946.98,0.0,0.99093,1e-05,1.37006]
[1779097138108,64.06,76946.14,0.0,0.99092,1e-05,1.37085]
[1779097143143,64.06,76944.96,0.0,0.99091,1e-05,1.37194]
[1779097148179,64.06,76945.11,0.0,0.99091,1e-05,1.37185]
[1779097155226,64.06,76944.35,0.0,0.99091,1e-05,1.37259]
[1779097160262,64.06,76943.95,0.0,0.9909,1e-05,1.37298]
[1779097165297,64.06,76939.77,0.0,0.99088,1e-05,1.37671]
[1779097170332,64.06,76938.99,0.0,0.99087,1e-05,1.37737]
[1779097175367,64.06,76938.82,0.0,0.99088,1e-05,1.37588]
[1779097179395,64.06,76931.85,0.0,0.99083,1e-05,1.38204]
[1779097184430,64.06,76933.13,0.0,0.99084,1e-05,1.3808]
[1779097189466,64.06,76934.66,0.0,0.99085,1e-05,1.37935]
[1779097194500,64.06,76931.54,0.0,0.99083,1e-05,1.38202]
[1779097197521,64.06,76940.12,0.0,0.99089,1e-05,1.37433]
[1779097198528,64.06,76944.33,0.0,0.99092,1e-05,1.37059]
[1779097204569,64.06,76943.87,0.0,0.99092,1e-05,1.37099]
[1779097209610,64.06,76942.96,0.0,0.99091,1e-05,1.37179]
[1779097216045,64.06,76941.15,0.0,0.9909,1e-05,1.37334]
[1779097221694,64.06,76941.44,0.0,0.9909,1e-05,1.37306]
[1779097226729,64.06,76941.24,0.0,0.9909,1e-05,1.3732]
[1779097231764,64.06,76936.3,0.0,0.99088,1e-05,1.37596]
[1779097236799,64.06,76934.04,0.0,0.99086,1e-05,1.37792]
[1779097241836,64.06,76934.64,0.0,0.99087,1e-05,1.37731]
[1779097246870,64.06,76935.76,0.0,0.99088,1e-05,1.37626]
[1779097251905,64.06,76936.32,0.0,0.99088,1e-05,1.3757]
[1779097256940,64.06,76934.53,0.0,0.99087,1e-05,1.37724]
[1779097258953,64.06,76928.56,0.0,0.99083,1e-05,1.38253]
[1779097263989,64.06,76932.66,0.0,0.99086,1e-05,1.37877]
[1779097270032,64.05,76933.36,0.0,0.99086,1e-05,1.37804]
[1779097275069,64.05,76933.54,0.0,0.99086,1e-05,1.3778]
[1779097280103,64.05,76929.83,0.0,0.99084,1e-05,1.38102]
[1779097285138,64.05,76931.08,0.0,0.99085,1e-05,1.37982]
[1779097290175,64.05,76928.1,0.0,0.99083,1e-05,1.38239]
[1779097296629,64.05,76928.74,0.0,0.99084,1e-05,1.38011]
[1779097302258,64.05,76931.03,0.0,0.99086,1e-05,1.37799]
[1779097307293,64.05,76932.69,0.0,0.99087,1e-05,1.37647]
[1779097309307,64.05,76939.59,0.0,0.99092,1e-05,1.37034]
[1779097312328,64.05,76941.97,0.0,0.99093,1e-05,1.36824]
[1779097317362,64.05,76941.56,0.0,0.99093,1e-05,1.36863]
[1779097322398,64.05,76941.13,0.0,0.99093,1e-05,1.36903]
[1779097326426,64.05,76933.38,0.0,0.99088,1e-05,1.3759]
[1779097331460,64.05,76934.04,0.0,0.99088,1e-05,1.37527]
[1779097336496,64.05,76934.79,0.0,0.99089,1e-05,1.37457]
[1779097341532,64.05,76934.99,0.0,0.99089,1e-05,1.37437]
[1779097346567,64.05,76934.83,0.0,0.99089,1e-05,1.37449]
[1779097351603,64.05,76936.06,0.0,0.99091,1e-05,1.37178]
[1779097356637,64.05,76932.3,0.0,0.99088,1e-05,1.3751]
[1779097361672,64.05,76930.95,0.0,0.99087,1e-05,1.37625]
[1779097367714,64.05,76932.01,0.0,0.99088,1e-05,1.37524]
[1779097372749,64.05,76928.49,0.0,0.99086,1e-05,1.37831]
[1779097373756,64.05,76921.67,0.0,0.99081,1e-05,1.38437]
[1779097374764,64.05,76915.44,0.0,0.99077,1e-05,1.38991]
[1779097375770,64.05,76913.21,0.0,0.99075,1e-05,1.39187]
[1779097380809,64.04,76911.06,0.0,0.99074,1e-05,1.39358]
[1779097382821,64.04,76905.72,0.0,0.9907,1e-05,1.39828]
[1779097384835,64.04,76903.45,0.0,0.99069,1e-05,1.40021]
[1779097389870,64.04,76903.82,0.0,0.99069,1e-05,1.39959]
[1779097395912,64.04,76903.45,0.0,0.99069,1e-05,1.39959]
[1779097401953,64.03,76902.62,0.0,0.99069,1e-05,1.40001]
[1779097407401,64.03,76902.43,0.0,0.99069,1e-05,1.39988]
[1779097413032,64.03,76902.43,0.0,0.9907,1e-05,1.39795]
[1779097419074,64.03,76901.3,0.0,0.99069,1e-05,1.3987]
[1779097424110,64.02,76904.49,0.0,0.99072,1e-05,1.39559]
[1779097427541,64.02,76911.4,0.0,0.99077,1e-05,1.38925]
[1779097430153,64.02,76912.81,0.0,0.99078,1e-05,1.38787]
[1779097436193,64.02,76911.82,0.0,0.99077,1e-05,1.38856]
[1779097442235,64.02,76910.85,0.0,0.99077,1e-05,1.38924]
[1779097447680,64.02,76911.44,0.0,0.99077,1e-05,1.38855]
[1779097453312,64.02,76912.22,0.0,0.99078,1e-05,1.38765]
[1779097458346,64.01,76910.62,0.0,0.99077,1e-05,1.3889]
[1779097463382,64.01,76909.69,0.0,0.99077,1e-05,1.38954]
[1779097471437,64.01,76908.96,0.0,0.99077,1e-05,1.38827]
[1779097474459,64.01,76903.77,0.0,0.99074,1e-05,1.39282]
[1779097476473,64.01,76895.14,0.0,0.99068,1e-05,1.4005]
[1779097485536,64.0,76896.57,0.0,0.99069,1e-05,1.3987]
[1779097490571,64.0,76898.06,0.0,0.9907,1e-05,1.39709]
[1779097495605,64.0,76900.72,0.0,0.99073,1e-05,1.39443]
[1779097500641,64.0,76901.03,0.0,0.99073,1e-05,1.39392]
[1779097502654,64.0,76908.22,0.0,0.99078,1e-05,1.38737]
[1779097507690,64.0,76907.27,0.0,0.99077,1e-05,1.38804]
[1779097512725,63.99,76906.63,0.0,0.99077,1e-05,1.38843]
[1779097517760,63.99,76905.6,0.0,0.99077,1e-05,1.38916]
[1779097521788,63.99,76896.03,0.0,0.9907,1e-05,1.39761]
[1779097522795,63.99,76892.37,0.0,0.99068,1e-05,1.40086]
[1779097527830,63.99,76892.76,0.0,0.99068,1e-05,1.40022]
[1779097532865,63.99,76894.07,0.0,0.9907,1e-05,1.39714]
[1779097538317,63.98,76895.09,0.0,0.99071,1e-05,1.39592]
[1779097543942,63.98,76890.55,0.0,0.99068,1e-05,1.39977]
[1779097548978,63.98,76892.44,0.0,0.9907,1e-05,1.3978]
[1779097554011,63.98,76891.88,0.0,0.99069,1e-05,1.39808]
[1779097560057,63.98,76894.0,0.0,0.99071,1e-05,1.39592]
[1779097564085,63.97,76900.19,0.0,0.99076,1e-05,1.39019]
[1779097566103,63.97,76905.43,0.0,0.99079,1e-05,1.38543]
[1779097567113,63.97,76911.83,0.0,0.99084,1e-05,1.37969]
[1779097568528,63.97,76925.95,0.0,0.99093,1e-05,1.36712]
[1779097570131,63.97,76926.21,0.0,0.99094,1e-05,1.3669]
[1779097575166,63.97,76928.37,0.0,0.99095,1e-05,1.36504]
[1779097578597,63.97,76935.52,0.0,0.991,1e-05,1.35877]
[1779097580207,63.97,76938.33,0.0,0.99102,1e-05,1.35631]
[1779097581214,63.97,76940.82,0.0,0.99103,1e-05,1.35418]
[1779097586251,63.98,76941.22,0.0,0.99104,1e-05,1.35398]
[1779097591286,63.98,76940.63,0.0,0.99104,1e-05,1.35306]
[1779097596321,63.98,76940.66,0.0,0.99104,1e-05,1.35318]
[1779097601356,63.98,76940.61,0.0,0.99104,1e-05,1.35338]
[1779097606391,63.98,76939.87,0.0,0.99103,1e-05,1.35419]
[1779097613440,63.98,76938.74,0.0,0.99102,1e-05,1.35538]
[1779097618883,63.98,76938.93,0.0,0.99102,1e-05,1.35536]
[1779097624517,63.99,76941.33,0.0,0.99104,1e-05,1.35342]
[1779097629552,63.99,76939.56,0.0,0.99102,1e-05,1.35513]
[1779097634587,63.99,76939.01,0.0,0.99102,1e-05,1.35576]
[1779097639622,63.99,76939.76,0.0,0.99102,1e-05,1.35524]
[1779097644657,63.99,76940.01,0.0,0.99102,1e-05,1.35517]
[1779097650700,63.99,76940.61,0.0,0.99103,1e-05,1.35481]
[1779097655738,63.99,76940.84,0.0,0.99104,1e-05,1.35318]
[1779097661781,63.99,76940.17,0.0,0.99103,1e-05,1.35393]
[1779097666815,64.0,76940.18,0.0,0.99103,1e-05,1.35406]
[1779097671851,64.0,76940.42,0.0,0.99103,1e-05,1.35398]
[1779097676885,64.0,76940.96,0.0,0.99103,1e-05,1.35363]
[1779097681919,64.0,76940.86,0.0,0.99103,1e-05,1.35385]
[1779097686955,64.0,76942.95,0.0,0.99105,1e-05,1.35214]
[1779097691990,64.0,76946.59,0.0,0.99107,1e-05,1.3491]
[1779097699452,64.0,76941.91,0.0,0.99104,1e-05,1.3535]
[1779097707099,64.01,76940.88,0.0,0.99103,1e-05,1.35467]
[1779097710120,64.01,76933.63,0.0,0.99098,1e-05,1.36117]
[1779097711126,64.01,76928.36,0.0,0.99095,1e-05,1.36426]
[1779097713140,64.01,76928.66,0.0,0.99095,1e-05,1.36405]
[1779097717169,64.01,76922.96,0.0,0.99091,1e-05,1.36918]
[1779097722206,64.01,76920.49,0.0,0.99089,1e-05,1.37187]
[1779097727240,64.01,76920.54,0.0,0.99089,1e-05,1.37186]
[1779097732274,64.01,76922.01,0.0,0.9909,1e-05,1.37058]
[1779097739733,64.01,76923.57,0.0,0.99091,1e-05,1.36927]
[1779097745366,64.01,76923.31,0.0,0.99091,1e-05,1.36954]
[1779097749802,64.02,76930.31,0.0,0.99096,1e-05,1.36339]
[1779097751410,64.02,76935.73,0.0,0.99099,1e-05,1.35864]
[1779097752416,64.02,76940.96,0.0,0.99103,1e-05,1.35407]
[1779097754429,64.02,76941.84,0.0,0.99103,1e-05,1.35336]
[1779097759872,64.02,76942.57,0.0,0.99104,1e-05,1.3529]
[1779097765506,64.02,76940.65,0.0,0.99102,1e-05,1.3548]
[1779097770543,64.02,76938.74,0.0,0.99101,1e-05,1.35663]
[1779097776586,64.02,76936.49,0.0,0.991,1e-05,1.3572]
[1779097780013,64.02,76925.94,0.0,0.99093,1e-05,1.36659]
[1779097781619,64.02,76923.0,0.0,0.99091,1e-05,1.36923]
[1779097786654,64.02,76925.35,0.0,0.99093,1e-05,1.36717]
[1779097791690,64.02,76926.97,0.0,0.99094,1e-05,1.36576]
[1779097793704,64.02,76921.22,0.0,0.9909,1e-05,1.37087]
[1779097794711,64.02,76918.53,0.0,0.99088,1e-05,1.37326]
[1779097800153,64.02,76917.18,0.0,0.99087,1e-05,1.37441]
[1779097805788,64.02,76917.12,0.0,0.99087,1e-05,1.37441]
[1779097806795,64.02,76927.61,0.0,0.99094,1e-05,1.3651]
[1779097807801,64.02,76932.97,0.0,0.99098,1e-05,1.36037]
[1779097810224,64.02,76934.75,0.0,0.99099,1e-05,1.35884]
[1779097815858,64.02,76937.41,0.0,0.99101,1e-05,1.35662]
[1779097821901,64.03,76937.77,0.0,0.99101,1e-05,1.35644]
[1779097826936,64.03,76938.85,0.0,0.99101,1e-05,1.35605]
[1779097831974,64.03,76938.18,0.0,0.99102,1e-05,1.35516]
[1779097839021,64.03,76938.72,0.0,0.99102,1e-05,1.35487]
[1779097844060,64.03,76942.28,0.0,0.99104,1e-05,1.35187]
[1779097849095,64.04,76944.73,0.0,0.99106,1e-05,1.34985]
[1779097854130,64.04,76944.77,0.0,0.99106,1e-05,1.34994]
[1779097859165,64.04,76944.12,0.0,0.99105,1e-05,1.35063]
[1779097860173,64.04,76938.91,0.0,0.99102,1e-05,1.35523]
[1779097865206,64.04,76939.89,0.0,0.99102,1e-05,1.35445]
[1779097870242,64.04,76937.98,0.0,0.99101,1e-05,1.35621]
[1779097875282,64.04,76938.28,0.0,0.99101,1e-05,1.35601]
[1779097880730,64.04,76938.65,0.0,0.99101,1e-05,1.35577]
[1779097885351,64.04,76933.2,0.0,0.99097,1e-05,1.36063]
[1779097890799,64.04,76932.64,0.0,0.99097,1e-05,1.36118]
[1779097897435,64.04,76931.15,0.0,0.99097,1e-05,1.36097]
[1779097902470,64.04,76929.66,0.0,0.99096,1e-05,1.36235]
[1779097908511,64.04,76929.42,0.0,0.99096,1e-05,1.36265]
[1779097914554,64.04,76927.01,0.0,0.99094,1e-05,1.36484]
[1779097916571,64.04,76914.58,0.0,0.99085,1e-05,1.3759]
[1779097917578,64.04,76906.72,0.0,0.9908,1e-05,1.38291]
[1779097919592,64.04,76903.95,0.0,0.99078,1e-05,1.38537]
[1779097922615,64.04,76895.87,0.0,0.99073,1e-05,1.39252]
[1779097923620,64.04,76893.4,0.0,0.99071,1e-05,1.3947]
[1779097929661,64.04,76896.19,0.0,0.99073,1e-05,1.39194]
[1779097934697,64.04,76900.55,0.0,0.99076,1e-05,1.38781]
[1779097939731,64.04,76902.52,0.0,0.99078,1e-05,1.38587]
[1779097945777,64.04,76900.89,0.0,0.99077,1e-05,1.38711]
[1779097951221,64.03,76890.52,0.0,0.99071,1e-05,1.39462]
[1779097952826,64.03,76887.54,0.0,0.99069,1e-05,1.39721]
[1779097957861,64.03,76886.58,0.0,0.99068,1e-05,1.3978]
[1779097962896,64.03,76886.7,0.0,0.99069,1e-05,1.39741]
[1779097971369,64.02,76886.28,0.0,0.99069,1e-05,1.39735]
[1779097978001,64.02,76887.12,0.0,0.99069,1e-05,1.39623]
[1779097983038,64.02,76884.82,0.0,0.99068,1e-05,1.39807]
[1779097988074,64.02,76885.44,0.0,0.99069,1e-05,1.39727]
[1779097993112,64.02,76885.74,0.0,0.99069,1e-05,1.39678]
[1779097995125,64.01,76879.77,0.0,0.99065,1e-05,1.40209]
[1779097996132,64.01,76875.96,0.0,0.99062,1e-05,1.40549]
[1779098001168,64.01,76879.53,0.0,0.99065,1e-05,1.40197]
[1779098006204,64.01,76883.26,0.0,0.99068,1e-05,1.39834]
[1779098011239,64.01,76883.13,0.0,0.99069,1e-05,1.39658]
[1779098016272,64.01,76883.49,0.0,0.99069,1e-05,1.39603]
[1779098021306,64.0,76883.66,0.0,0.9907,1e-05,1.39566]
[1779098026342,64.0,76880.17,0.0,0.99067,1e-05,1.39859]
[1779098030370,64.0,76874.9,0.0,0.99064,1e-05,1.40317]
[1779098031377,64.0,76874.33,0.0,0.99063,1e-05,1.40363]
[1779098036411,64.0,76875.55,0.0,0.99064,1e-05,1.40223]
[1779098042454,63.99,76877.71,0.0,0.99066,1e-05,1.39994]
[1779098047489,63.99,76881.29,0.0,0.99069,1e-05,1.39644]
[1779098053531,63.99,76881.81,0.0,0.9907,1e-05,1.39566]
[1779098058566,63.99,76880.14,0.0,0.99069,1e-05,1.3969]
[1779098060580,63.99,76873.42,0.0,0.99064,1e-05,1.40286]
[1779098065616,63.98,76871.74,0.0,0.99063,1e-05,1.40404]
[1779098067629,63.98,76875.75,0.0,0.99066,1e-05,1.40028]
[1779098077698,63.98,76874.3,0.0,0.99066,1e-05,1.3994]
[1779098082737,63.97,76870.88,0.0,0.99064,1e-05,1.40217]
[1779098089783,63.97,76869.51,0.0,0.99064,1e-05,1.40304]
[1779098094820,63.97,76869.03,0.0,0.99063,1e-05,1.40321]
[1779098102285,63.97,76872.8,0.0,0.99066,1e-05,1.39946]
[1779098107909,63.96,76874.29,0.0,0.99068,1e-05,1.39783]
[1779098115966,63.96,76874.46,0.0,0.99068,1e-05,1.39732]
[1779098121001,63.96,76878.02,0.0,0.99071,1e-05,1.3939]
[1779098127042,63.96,76878.49,0.0,0.99071,1e-05,1.39325]
[1779098132498,63.96,76879.62,0.0,0.99073,1e-05,1.39043]
[1779098138119,63.95,76880.71,0.0,0.99074,1e-05,1.38925]
[1779098143156,63.95,76881.13,0.0,0.99074,1e-05,1.38871]
[1779098148190,63.95,76888.2,0.0,0.9908,1e-05,1.3822]
[1779098153225,63.95,76885.24,0.0,0.99078,1e-05,1.38473]
[1779098158262,63.95,76885.78,0.0,0.99078,1e-05,1.38413]
[1779098163297,63.95,76885.81,0.0,0.99078,1e-05,1.38401]
[1779098168332,63.95,76884.84,0.0,0.99078,1e-05,1.38478]
[1779098174374,63.95,76884.71,0.0,0.99078,1e-05,1.38479]
[1779098179410,63.95,76893.63,0.0,0.99084,1e-05,1.37673]
[1779098180416,63.95,76898.74,0.0,0.99087,1e-05,1.37217]
[1779098185452,63.95,76899.18,0.0,0.99088,1e-05,1.37181]
[1779098190485,63.95,76899.65,0.0,0.99088,1e-05,1.37142]
[1779098198565,63.95,76900.05,0.0,0.99089,1e-05,1.36949]
[1779098205613,63.95,76900.44,0.0,0.99089,1e-05,1.36916]
[1779098210649,63.95,76901.57,0.0,0.9909,1e-05,1.36818]
[1779098215684,63.95,76900.59,0.0,0.9909,1e-05,1.36906]
[1779098220719,63.95,76900.97,0.0,0.9909,1e-05,1.36871]
[1779098225754,63.95,76901.24,0.0,0.9909,1e-05,1.36845]
[1779098231796,63.95,76901.53,0.0,0.9909,1e-05,1.36817]
[1779098236831,63.95,76896.77,0.0,0.99087,1e-05,1.37239]
[1779098241866,63.95,76893.96,0.0,0.99085,1e-05,1.37484]
[1779098243274,63.95,76888.55,0.0,0.99081,1e-05,1.37966]
[1779098244888,63.95,76885.79,0.0,0.99079,1e-05,1.3821]
[1779098249928,63.95,76884.52,0.0,0.99079,1e-05,1.38315]
[1779098254963,63.94,76883.7,0.0,0.99079,1e-05,1.38218]
[1779098263414,63.94,76884.13,0.0,0.99079,1e-05,1.38169]
[1779098269061,63.94,76884.21,0.0,0.9908,1e-05,1.38152]
[1779098274096,63.94,76884.11,0.0,0.9908,1e-05,1.38152]
[1779098281146,63.94,76881.56,0.0,0.99078,1e-05,1.38367]
[1779098286180,63.94,76877.84,0.0,0.99075,1e-05,1.38689]
[1779098291216,63.94,76875.7,0.0,0.99074,1e-05,1.38869]
[1779098293629,63.94,76880.87,0.0,0.99078,1e-05,1.38399]
[1779098299272,63.94,76882.12,0.0,0.99079,1e-05,1.38276]
[1779098305314,63.94,76882.43,0.0,0.99079,1e-05,1.38241]
[1779098310349,63.94,76882.49,0.0,0.99079,1e-05,1.38231]
[1779098315384,63.94,76883.23,0.0,0.99081,1e-05,1.38001]
[1779098322432,63.94,76883.34,0.0,0.99081,1e-05,1.3799]
[1779098327469,63.94,76884.72,0.0,0.99082,1e-05,1.37868]
[1779098332504,63.94,76884.44,0.0,0.99081,1e-05,1.37941]
[1779098338546,63.94,76884.23,0.0,0.99081,1e-05,1.38008]
[1779098343581,63.94,76884.14,0.0,0.9908,1e-05,1.38017]
[1779098348615,63.94,76880.68,0.0,0.99078,1e-05,1.38329]
[1779098354658,63.94,76882.79,0.0,0.9908,1e-05,1.3814]
[1779098360700,63.94,76882.33,0.0,0.99079,1e-05,1.38179]
[1779098365735,63.94,76882.95,0.0,0.9908,1e-05,1.38122]
[1779098370770,63.94,76883.17,0.0,0.9908,1e-05,1.38099]
[1779098375812,63.94,76883.22,0.0,0.99081,1e-05,1.37931]
[1779098380846,63.94,76883.34,0.0,0.99081,1e-05,1.37917]
[1779098385881,63.94,76883.48,0.0,0.99081,1e-05,1.37902]
[1779098390916,63.94,76883.76,0.0,0.99081,1e-05,1.37873]
[1779098395950,63.94,76884.05,0.0,0.99082,1e-05,1.37844]
[1779098400990,63.94,76883.97,0.0,0.99082,1e-05,1.37848]
[1779098403003,63.94,76889.52,0.0,0.99085,1e-05,1.3735]
[1779098404405,63.94,76900.44,0.0,0.99093,1e-05,1.36381]
[1779098410049,63.94,76895.0,0.0,0.99089,1e-05,1.36871]
[1779098411056,63.94,76889.4,0.0,0.99085,1e-05,1.3737]
[1779098412063,63.94,76888.49,0.0,0.99085,1e-05,1.37451]
[1779098417099,63.94,76895.05,0.0,0.99089,1e-05,1.36864]
[1779098422133,63.94,76900.12,0.0,0.99093,1e-05,1.36418]
[1779098427168,63.94,76900.4,0.0,0.99093,1e-05,1.36396]
[1779098433210,63.94,76900.67,0.0,0.99094,1e-05,1.36214]
[1779098437238,63.94,76895.02,0.0,0.9909,1e-05,1.36716]
[1779098440258,63.94,76891.13,0.0,0.99087,1e-05,1.3706]
[1779098445294,63.94,76892.84,0.0,0.99089,1e-05,1.36903]
[1779098451336,63.94,76894.15,0.0,0.9909,1e-05,1.36783]
[1779098456371,63.94,76895.79,0.0,0.99091,1e-05,1.36635]
[1779098461406,63.94,76896.77,0.0,0.99091,1e-05,1.36546]
[1779098466442,63.94,76895.59,0.0,0.99091,1e-05,1.36648]
[1779098474897,63.94,76896.12,0.0,0.99091,1e-05,1.366]
[1779098479532,63.94,76902.18,0.0,0.99095,1e-05,1.36064]
[1779098481546,63.94,76904.6,0.0,0.99097,1e-05,1.35852]
[1779098486585,63.94,76905.12,0.0,0.99097,1e-05,1.35814]
[1779098488597,63.94,76899.3,0.0,0.99093,1e-05,1.36331]
[1779098493630,63.94,76897.92,0.0,0.99093,1e-05,1.36295]
[1779098498665,63.94,76899.05,0.0,0.99094,1e-05,1.36197]
[1779098504707,63.94,76900.0,0.0,0.99095,1e-05,1.36116]
[1779098509741,63.94,76900.18,0.0,0.99095,1e-05,1.36102]
[1779098514776,63.94,76899.75,0.0,0.99094,1e-05,1.36141]
[1779098519811,63.94,76900.57,0.0,0.99095,1e-05,1.36069]
[1779098524847,63.94,76902.07,0.0,0.99096,1e-05,1.35938]
[1779098529884,63.94,76903.4,0.0,0.99097,1e-05,1.35823]
[1779098535925,63.94,76902.67,0.0,0.99096,1e-05,1.35891]
[1779098539953,63.94,76897.3,0.0,0.99093,1e-05,1.36367]
[1779098544988,63.94,76895.28,0.0,0.99091,1e-05,1.36545]
[1779098550023,63.94,76891.71,0.0,0.99089,1e-05,1.3686]
[1779098553047,63.94,76883.59,0.0,0.99084,1e-05,1.37422]
[1779098554050,63.94,76881.53,0.0,0.99083,1e-05,1.37604]
[1779098559086,63.94,76877.93,0.0,0.9908,1e-05,1.37917]
[1779098564122,63.94,76878.04,0.0,0.99081,1e-05,1.37899]
[1779098569156,63.94,76880.33,0.0,0.99082,1e-05,1.37686]
[1779098575603,63.94,76881.13,0.0,0.99083,1e-05,1.37607]
[1779098581245,63.94,76885.33,0.0,0.99086,1e-05,1.37228]
[1779098587281,63.94,76885.59,0.0,0.99086,1e-05,1.37204]
[1779098592316,63.94,76884.52,0.0,0.99085,1e-05,1.37298]
[1779098597352,63.94,76884.66,0.0,0.99085,1e-05,1.37284]
[1779098603393,63.94,76881.51,0.0,0.99083,1e-05,1.37563]
[1779098608429,63.94,76878.58,0.0,0.99081,1e-05,1.37823]
[1779098613464,63.94,76876.12,0.0,0.9908,1e-05,1.3788]
[1779098618499,63.94,76875.55,0.0,0.9908,1e-05,1.3793]
[1779098624541,63.94,76873.55,0.0,0.99079,1e-05,1.38108]
[1779098625954,63.94,76868.32,0.0,0.99075,1e-05,1.38577]
[1779098628568,63.94,76865.4,0.0,0.99073,1e-05,1.38838]
[1779098633603,63.94,76865.53,0.0,0.99073,1e-05,1.3882]
[1779098640653,63.94,76866.11,0.0,0.99074,1e-05,1.38759]
[1779098646093,63.94,76867.22,0.0,0.99074,1e-05,1.38653]
[1779098653743,63.94,76866.83,0.0,0.99074,1e-05,1.38678]
[1779098658778,63.94,76867.01,0.0,0.99074,1e-05,1.38655]
[1779098663813,63.94,76868.1,0.0,0.99075,1e-05,1.38551]
[1779098669856,63.94,76868.02,0.0,0.99075,1e-05,1.38551]
[1779098671870,63.94,76862.03,0.0,0.99072,1e-05,1.38925]
[1779098672878,63.94,76854.81,0.0,0.99067,1e-05,1.39575]
[1779098673885,63.93,76853.05,0.0,0.99066,1e-05,1.39731]
[1779098676906,63.93,76846.5,0.0,0.99061,1e-05,1.40314]
[1779098678920,63.93,76836.19,0.0,0.99054,1e-05,1.41244]
[1779098679927,63.93,76831.18,0.0,0.9905,1e-05,1.41697]
[1779098684962,63.93,76815.13,0.0,0.99039,1e-05,1.43138]
[1779098685970,63.93,76814.26,0.0,0.99039,1e-05,1.43208]
[1779098691005,63.92,76812.34,0.0,0.99038,1e-05,1.43336]
[1779098696040,63.92,76812.43,0.0,0.99038,1e-05,1.43274]
[1779098697046,63.92,76817.97,0.0,0.99042,1e-05,1.42752]
[1779098699061,63.92,76820.23,0.0,0.99044,1e-05,1.42526]
[1779098703089,63.92,76811.33,0.0,0.99038,1e-05,1.43312]
[1779098706122,63.91,76801.7,0.0,0.99031,1e-05,1.44174]
[1779098707154,63.91,76777.3,0.0,0.99013,1e-05,1.46481]
[1779098709148,63.92,76764.6,0.0,0.99003,1e-05,1.47713]
[1779098710158,63.92,76757.6,0.0,0.98998,1e-05,1.48407]
[1779098711165,63.94,76757.27,0.0,0.98995,1e-05,1.48714]
[1779098713177,63.95,76750.12,0.0,0.9899,1e-05,1.49452]
[1779098715192,63.95,76745.67,0.0,0.98986,1e-05,1.4993]
[1779098719221,63.98,76736.08,0.0,0.98976,1e-05,1.51182]
[1779098720226,64.0,76733.26,0.0,0.98972,1e-05,1.51689]
[1779098724257,64.05,76743.57,0.0,0.98974,1e-05,1.51376]
[1779098725265,64.05,76745.64,0.0,0.98976,1e-05,1.512]
[1779098728286,64.06,76757.04,0.0,0.98984,1e-05,1.50175]
[1779098729292,64.06,76756.4,0.0,0.98983,1e-05,1.50262]
[1779098734326,64.07,76758.09,0.0,0.98985,1e-05,1.50055]
[1779098736733,64.1,76767.04,0.0,0.98989,1e-05,1.49505]
[1779098742383,64.11,76776.03,0.0,0.98995,1e-05,1.48777]
[1779098743390,64.13,76782.7,0.0,0.98998,1e-05,1.48406]
[1779098744397,64.15,76786.93,0.0,0.98999,1e-05,1.48271]
[1779098749434,64.16,76788.32,0.0,0.98999,1e-05,1.48273]
[1779098754468,64.17,76793.76,0.0,0.99002,1e-05,1.47919]
[1779098755474,64.18,76802.03,0.0,0.99008,1e-05,1.47167]
[1779098756879,64.18,76807.14,0.0,0.99011,1e-05,1.46715]
[1779098762527,64.19,76807.42,0.0,0.9901,1e-05,1.46863]
[1779098766951,64.2,76820.09,0.0,0.99019,1e-05,1.45791]
[1779098767566,64.2,76820.09,0.0,0.99018,1e-05,1.45822]
[1779098771588,64.21,76820.24,0.0,0.99018,1e-05,1.45931]
[1779098773603,64.22,76826.41,0.0,0.99022,1e-05,1.45416]
[1779098774609,64.22,76827.07,0.0,0.99022,1e-05,1.45387]
[1779098778637,64.23,76821.78,0.0,0.99017,1e-05,1.46007]
[1779098780651,64.24,76814.85,0.0,0.99011,1e-05,1.46718]
[1779098784680,64.23,76810.84,0.0,0.99009,1e-05,1.47027]
[1779098789715,64.22,76811.69,0.0,0.9901,1e-05,1.4686]
[1779098794751,64.22,76800.48,0.0,0.99004,1e-05,1.4766]
[1779098795758,64.22,76796.12,0.0,0.99001,1e-05,1.48053]
[1779098797772,64.21,76791.88,0.0,0.98998,1e-05,1.48415]
[1779098802807,64.2,76790.82,0.0,0.98998,1e-05,1.48414]
[1779098807843,64.2,76791.94,0.0,0.98999,1e-05,1.48207]
[1779098812876,64.19,76790.92,0.0,0.98999,1e-05,1.48204]
[1779098817913,64.18,76790.77,0.0,0.99,1e-05,1.48118]
[1779098822947,64.17,76787.93,0.0,0.98999,1e-05,1.48288]
[1779098824960,64.17,76788.49,0.0,0.98999,1e-05,1.48194]
[1779098828990,64.16,76783.07,0.0,0.98996,1e-05,1.48627]
[1779098829996,64.16,76777.26,0.0,0.98992,1e-05,1.49158]
[1779098831002,64.16,76777.7,0.0,0.98992,1e-05,1.49094]
[1779098836039,64.16,76780.97,0.0,0.98994,1e-05,1.48862]
[1779098841073,64.18,76781.72,0.0,0.98994,1e-05,1.48918]
[1779098844095,64.18,76773.94,0.0,0.98987,1e-05,1.49735]
[1779098850140,64.19,76775.78,0.0,0.98988,1e-05,1.49701]
[1779098855174,64.2,76775.57,0.0,0.98988,1e-05,1.49668]
[1779098860211,64.21,76776.54,0.0,0.98987,1e-05,1.49689]
[1779098865246,64.22,76781.37,0.0,0.9899,1e-05,1.49343]
[1779098870282,64.23,76784.06,0.0,0.98991,1e-05,1.49202]
[1779098875316,64.24,76780.3,0.0,0.98988,1e-05,1.49677]
[1779098876324,64.24,76774.38,0.0,0.98983,1e-05,1.50265]
[1779098877331,64.24,76768.72,0.0,0.98978,1e-05,1.50829]
[1779098878338,64.26,76765.57,0.0,0.98975,1e-05,1.5133]
[1779098883392,64.28,76766.23,0.0,0.98973,1e-05,1.51528]
[1779098884387,64.3,76775.3,0.0,0.98978,1e-05,1.50844]
[1779098885398,64.3,76789.87,0.0,0.98989,1e-05,1.49472]
[1779098886416,64.3,76794.72,0.0,0.98993,1e-05,1.49033]
[1779098891456,64.31,76794.21,0.0,0.98992,1e-05,1.49198]
[1779098896487,64.32,76792.87,0.0,0.9899,1e-05,1.4944]
[1779098901522,64.33,76790.9,0.0,0.98987,1e-05,1.4974]
[1779098906557,64.34,76792.52,0.0,0.98988,1e-05,1.49696]
[1779098907938,64.34,76803.1,0.0,0.98995,1e-05,1.48736]
[1779098913606,64.35,76803.96,0.0,0.98996,1e-05,1.48603]
[1779098915620,64.36,76809.88,0.0,0.99,1e-05,1.48115]
[1779098918006,64.36,76815.24,0.0,0.99004,1e-05,1.47661]
[1779098923677,64.37,76812.51,0.0,0.99,1e-05,1.48071]
[1779098928712,64.38,76814.77,0.0,0.99001,1e-05,1.47985]
[1779098933747,64.39,76816.41,0.0,0.99001,1e-05,1.47958]
[1779098936767,64.4,76811.23,0.0,0.98997,1e-05,1.48524]
[1779098938147,64.4,76791.22,0.0,0.98982,1e-05,1.5045]
[1779098938782,64.4,76791.22,0.0,0.98981,1e-05,1.50472]
[1779098943820,64.41,76789.34,0.0,0.98979,1e-05,1.50756]
[1779098946837,64.42,76795.68,0.0,0.98983,1e-05,1.50213]
[1779098949860,64.42,76797.24,0.0,0.98984,1e-05,1.5013]
[1779098954894,64.43,76798.01,0.0,0.98984,1e-05,1.50167]
[1779098955900,64.43,76792.83,0.0,0.9898,1e-05,1.50684]
[1779098958288,64.44,76791.14,0.0,0.98978,1e-05,1.50887]
[1779098962950,64.44,76798.11,0.0,0.98983,1e-05,1.50325]
[1779098968359,64.45,76794.09,0.0,0.98979,1e-05,1.50816]
[1779098974027,64.46,76792.39,0.0,0.98978,1e-05,1.50933]
[1779098979062,64.47,76794.34,0.0,0.98978,1e-05,1.50851]
[1779098984097,64.48,76795.4,0.0,0.98978,1e-05,1.50856]
[1779098989131,64.49,76790.75,0.0,0.98974,1e-05,1.51406]
[1779098990139,64.49,76785.31,0.0,0.9897,1e-05,1.51948]
[1779098995174,64.5,76788.15,0.0,0.98971,1e-05,1.51771]
[1779099000209,64.51,76791.34,0.0,0.98973,1e-05,1.51563]
[1779099005245,64.51,76792.0,0.0,0.98972,1e-05,1.51598]
[1779099010279,64.52,76791.96,0.0,0.98972,1e-05,1.51698]
[1779099012302,64.53,76785.96,0.0,0.98967,1e-05,1.52313]
[1779099014309,64.53,76792.4,0.0,0.98971,1e-05,1.5173]
[1779099016324,64.53,76795.89,0.0,0.98974,1e-05,1.51433]
[1779099021362,64.54,76799.6,0.0,0.98976,1e-05,1.51176]
[1779099026396,64.55,76799.28,0.0,0.98975,1e-05,1.51304]
[1779099031431,64.55,76800.6,0.0,0.98976,1e-05,1.51101]
[1779099035459,64.56,76796.45,0.0,0.98972,1e-05,1.51574]
[1779099040493,64.57,76792.36,0.0,0.98969,1e-05,1.52056]
[1779099045534,64.58,76792.29,0.0,0.98968,1e-05,1.52148]
[1779099050563,64.58,76788.07,0.0,0.98964,1e-05,1.52641]
[1779099055599,64.59,76789.76,0.0,0.98965,1e-05,1.5256]
[1779099060634,64.6,76788.98,0.0,0.98963,1e-05,1.5272]
[1779099065669,64.6,76789.11,0.0,0.98963,1e-05,1.5279]
[1779099070706,64.61,76787.9,0.0,0.98961,1e-05,1.5299]
[1779099075738,64.62,76789.44,0.0,0.98962,1e-05,1.52924]
[1779099080774,64.62,76786.96,0.0,0.98959,1e-05,1.53245]
[1779099086817,64.63,76790.52,0.0,0.98961,1e-05,1.53017]
[1779099091851,64.64,76790.51,0.0,0.98962,1e-05,1.52927]
[1779099096887,64.64,76790.33,0.0,0.98961,1e-05,1.53028]
[1779099100915,64.65,76796.35,0.0,0.98965,1e-05,1.52514]
[1779099105950,64.66,76799.39,0.0,0.98967,1e-05,1.52309]
[1779099109340,64.66,76790.83,0.0,0.9896,1e-05,1.53185]
[1779099111992,64.67,76790.27,0.0,0.98959,1e-05,1.53287]
[1779099117029,64.67,76789.99,0.0,0.98958,1e-05,1.53393]
[1779099122064,64.68,76789.85,0.0,0.98957,1e-05,1.53484]
[1779099127098,64.68,76788.47,0.0,0.98956,1e-05,1.53694]
[1779099132134,64.69,76788.77,0.0,0.98955,1e-05,1.53741]
[1779099137171,64.7,76789.12,0.0,0.98955,1e-05,1.53783]
[1779099139553,64.7,76779.08,0.0,0.98947,1e-05,1.54789]
[1779099140194,64.7,76779.08,0.0,0.98947,1e-05,1.54803]
[1779099142209,64.7,76778.16,0.0,0.98946,1e-05,1.54919]
[1779099147243,64.71,76780.14,0.0,0.98947,1e-05,1.54791]
[1779099152279,64.71,76780.74,0.0,0.98948,1e-05,1.54622]
[1779099157313,64.72,76781.68,0.0,0.98948,1e-05,1.54597]
[1779099162348,64.72,76756.87,0.0,0.98928,1e-05,1.57099]
[1779099163355,64.72,76746.54,0.0,0.9892,1e-05,1.5812]
[1779099164361,64.72,76746.52,0.0,0.9892,1e-05,1.58129]
[1779099168390,64.73,76741.5,0.0,0.98916,1e-05,1.58654]
[1779099173425,64.73,76744.1,0.0,0.98918,1e-05,1.58427]
[1779099178460,64.73,76746.29,0.0,0.98919,1e-05,1.58242]
[1779099183495,64.73,76745.93,0.0,0.98919,1e-05,1.58316]
[1779099188531,64.74,76747.81,0.0,0.9892,1e-05,1.58157]
[1779099193565,64.74,76742.09,0.0,0.98915,1e-05,1.58764]
[1779099198600,64.74,76737.25,0.0,0.98911,1e-05,1.59266]
[1779099203635,64.74,76736.57,0.0,0.9891,1e-05,1.59359]
[1779099206655,64.74,76741.78,0.0,0.98914,1e-05,1.58855]
[1779099209677,64.75,76743.17,0.0,0.98915,1e-05,1.58735]
[1779099214712,64.75,76745.5,0.0,0.98918,1e-05,1.58356]
[1779099219746,64.75,76746.52,0.0,0.98919,1e-05,1.58287]
[1779099222768,64.75,76751.82,0.0,0.98923,1e-05,1.57781]
[1779099227803,64.75,76753.98,0.0,0.98924,1e-05,1.57602]
[1779099232838,64.76,76753.44,0.0,0.98923,1e-05,1.57691]
[1779099237872,64.76,76755.37,0.0,0.98925,1e-05,1.57535]
[1779099242908,64.76,76753.45,0.0,0.98923,1e-05,1.57762]
[1779099247943,64.77,76754.8,0.0,0.98924,1e-05,1.57665]
[1779099252978,64.77,76747.35,0.0,0.98917,1e-05,1.5844]
[1779099254991,64.77,76739.52,0.0,0.98911,1e-05,1.59231]
[1779099255999,64.77,76734.49,0.0,0.98907,1e-05,1.59738]
[1779099257006,64.77,76734.64,0.0,0.98907,1e-05,1.59727]
[1779099262045,64.77,76740.04,0.0,0.98911,1e-05,1.59207]
[1779099267080,64.77,76737.18,0.0,0.98909,1e-05,1.59512]
[1779099272117,64.74,76734.42,0.0,0.98911,1e-05,1.59172]
[1779099277150,64.72,76734.07,0.0,0.98913,1e-05,1.58986]
[1779099282185,64.71,76734.9,0.0,0.98915,1e-05,1.58687]
[1779099287220,64.69,76736.73,0.0,0.98918,1e-05,1.58293]
[1779099292255,64.67,76742.03,0.0,0.98924,1e-05,1.57561]
[1779099294270,64.66,76744.26,0.0,0.98927,1e-05,1.57221]
[1779099299305,64.65,76743.76,0.0,0.98928,1e-05,1.57076]
[1779099302326,64.64,76739.68,0.0,0.98926,1e-05,1.57361]
[1779099305347,64.63,76730.14,0.0,0.98919,1e-05,1.58186]
[1779099310760,64.61,76724.06,0.0,0.98916,1e-05,1.58542]
[1779099316425,64.59,76722.89,0.0,0.98917,1e-05,1.58449]
[1779099321460,64.58,76720.5,0.0,0.98916,1e-05,1.58477]
[1779099326494,64.56,76722.58,0.0,0.9892,1e-05,1.58062]
[1779099331530,64.54,76723.66,0.0,0.98923,1e-05,1.57573]
[1779099336565,64.53,76724.32,0.0,0.98925,1e-05,1.57306]
[1779099341600,64.51,76720.5,0.0,0.98924,1e-05,1.57445]
[1779099346635,64.5,76718.78,0.0,0.98924,1e-05,1.57455]
[1779099351670,64.48,76719.59,0.0,0.98926,1e-05,1.57175]
[1779099356705,64.46,76720.53,0.0,0.98929,1e-05,1.56885]
[1779099361740,64.45,76720.82,0.0,0.9893,1e-05,1.56662]
[1779099366775,64.43,76720.73,0.0,0.98932,1e-05,1.56479]
[1779099371810,64.42,76720.67,0.0,0.98933,1e-05,1.56296]
[1779099376846,64.4,76721.31,0.0,0.98935,1e-05,1.56046]
[1779099382887,64.39,76720.73,0.0,0.98937,1e-05,1.55882]
[1779099387921,64.37,76720.7,0.0,0.98938,1e-05,1.55703]
[1779099392957,64.36,76720.73,0.0,0.98941,1e-05,1.55344]
[1779099397992,64.34,76721.2,0.0,0.98942,1e-05,1.55121]
[1779099403028,64.33,76722.5,0.0,0.98945,1e-05,1.54821]
[1779099408063,64.32,76722.35,0.0,0.98946,1e-05,1.54665]
[1779099410077,64.31,76727.58,0.0,0.98951,1e-05,1.54085]
[1779099414106,64.3,76722.14,0.0,0.98947,1e-05,1.54484]
[1779099419140,64.29,76722.83,0.0,0.98949,1e-05,1.5425]
[1779099425183,64.27,76720.91,0.0,0.98949,1e-05,1.54241]
[1779099428204,64.26,76728.29,0.0,0.98956,1e-05,1.53423]
[1779099431604,64.25,76741.07,0.0,0.98967,1e-05,1.52059]
[1779099435257,64.25,76734.16,0.0,0.98962,1e-05,1.52643]
[1779099436262,64.24,76728.99,0.0,0.98958,1e-05,1.53086]
[1779099441676,64.23,76730.5,0.0,0.98961,1e-05,1.52787]
[1779099447338,64.22,76730.63,0.0,0.98962,1e-05,1.52624]
[1779099455396,64.2,76730.23,0.0,0.98965,1e-05,1.52249]
[1779099460431,64.19,76728.49,0.0,0.98964,1e-05,1.52271]
[1779099465465,64.17,76728.94,0.0,0.98966,1e-05,1.52052]
[1779099470501,64.16,76725.55,0.0,0.98965,1e-05,1.52234]
[1779099475543,64.15,76720.74,0.0,0.98962,1e-05,1.52583]
[1779099476543,64.15,76710.62,0.0,0.98955,1e-05,1.53509]
[1779099477550,64.14,76707.01,0.0,0.98952,1e-05,1.53831]
[1779099478556,64.14,76699.62,0.0,0.98946,1e-05,1.54524]
[1779099479565,64.14,76699.24,0.0,0.98946,1e-05,1.54527]
[1779099484602,64.12,76703.8,0.0,0.98951,1e-05,1.53913]
[1779099485609,64.12,76705.21,0.0,0.98953,1e-05,1.53742]
[1779099489633,64.11,76709.2,0.0,0.98957,1e-05,1.53227]
[1779099494671,64.1,76708.87,0.0,0.98958,1e-05,1.53106]
[1779099499707,64.09,76714.11,0.0,0.98963,1e-05,1.52446]
[1779099503735,64.08,76716.33,0.0,0.98966,1e-05,1.52115]
[1779099508771,64.07,76715.91,0.0,0.98966,1e-05,1.52015]
[1779099513806,64.06,76715.86,0.0,0.98968,1e-05,1.51707]
[1779099518844,64.04,76716.23,0.0,0.9897,1e-05,1.51535]
[1779099520856,64.04,76723.92,0.0,0.98976,1e-05,1.50738]
[1779099521864,64.04,76724.53,0.0,0.98977,1e-05,1.50653]
[1779099527905,64.03,76722.6,0.0,0.98977,1e-05,1.50687]
[1779099529918,64.02,76715.33,0.0,0.98971,1e-05,1.51339]
[1779099530926,64.02,76709.84,0.0,0.98967,1e-05,1.51845]
[1779099532941,64.02,76708.8,0.0,0.98967,1e-05,1.51892]
[1779099537975,64.0,76710.11,0.0,0.98969,1e-05,1.51629]
[1779099543010,63.99,76709.31,0.0,0.98969,1e-05,1.51573]
[1779099548044,63.98,76710.87,0.0,0.98972,1e-05,1.51291]
[1779099553081,63.97,76711.29,0.0,0.98973,1e-05,1.51122]
[1779099562521,63.95,76711.41,0.0,0.98975,1e-05,1.50883]
[1779099569194,63.94,76710.42,0.0,0.98975,1e-05,1.50804]
[1779099574228,63.93,76710.57,0.0,0.98978,1e-05,1.50494]
[1779099579264,63.92,76711.29,0.0,0.98979,1e-05,1.50305]
[1779099584299,63.91,76710.71,0.0,0.9898,1e-05,1.50243]
[1779099590341,63.9,76709.02,0.0,0.98979,1e-05,1.50264]
[1779099595375,63.89,76707.85,0.0,0.98979,1e-05,1.5026]
[1779099600411,63.88,76708.66,0.0,0.98981,1e-05,1.50065]
[1779099605446,63.87,76709.91,0.0,0.98983,1e-05,1.4983]
[1779099610481,63.86,76716.35,0.0,0.98989,1e-05,1.491]
[1779099611494,63.86,76710.28,0.0,0.98984,1e-05,1.4964]
[1779099612871,63.86,76704.95,0.0,0.9898,1e-05,1.50132]
[1779099615522,63.85,76702.95,0.0,0.98979,1e-05,1.50279]
[1779099620558,63.84,76701.66,0.0,0.98979,1e-05,1.50286]
[1779099625593,63.84,76702.39,0.0,0.98981,1e-05,1.50099]
[1779099630628,63.83,76704.43,0.0,0.98983,1e-05,1.49788]
[1779099635664,63.82,76709.43,0.0,0.98989,1e-05,1.49004]
[1779099640701,63.81,76711.03,0.0,0.98991,1e-05,1.48746]
[1779099646743,63.8,76715.15,0.0,0.98995,1e-05,1.48232]
[1779099651779,63.79,76716.27,0.0,0.98997,1e-05,1.48028]
[1779099656815,63.78,76716.64,0.0,0.98998,1e-05,1.47898]
[1779099661853,63.77,76717.35,0.0,0.98999,1e-05,1.47737]
[1779099666885,63.77,76716.43,0.0,0.98999,1e-05,1.47717]
[1779099671920,63.76,76715.27,0.0,0.98999,1e-05,1.47754]
[1779099676957,63.75,76703.26,0.0,0.9899,1e-05,1.48813]
[1779099677964,63.75,76701.77,0.0,0.98989,1e-05,1.48936]
[1779099680984,63.75,76697.11,0.0,0.98986,1e-05,1.49321]
[1779099687029,63.73,76698.33,0.0,0.98988,1e-05,1.49077]
[1779099692062,63.72,76700.59,0.0,0.98992,1e-05,1.48565]
[1779099697100,63.72,76701.46,0.0,0.98993,1e-05,1.484]
[1779099699114,63.72,76705.93,0.0,0.98997,1e-05,1.47933]
[1779099704149,63.71,76703.85,0.0,0.98996,1e-05,1.48038]
[1779099709183,63.7,76699.69,0.0,0.98994,1e-05,1.48343]
[1779099710191,63.7,76694.53,0.0,0.9899,1e-05,1.48819]
[1779099712205,63.7,76689.43,0.0,0.98986,1e-05,1.4927]
[1779099714219,63.69,76683.2,0.0,0.98982,1e-05,1.4983]
[1779099715225,63.69,76677.51,0.0,0.98978,1e-05,1.50359]
[1779099720260,63.68,76678.07,0.0,0.98979,1e-05,1.50192]
[1779099725295,63.67,76675.72,0.0,0.98978,1e-05,1.50308]
[1779099730336,63.66,76668.43,0.0,0.98973,1e-05,1.50903]
[1779099735372,63.65,76670.96,0.0,0.98976,1e-05,1.50543]
[1779099740407,63.64,76670.46,0.0,0.98977,1e-05,1.5048]
[1779099747456,63.63,76666.38,0.0,0.98975,1e-05,1.50718]
[1779099752490,63.62,76673.44,0.0,0.98982,1e-05,1.4975]
[1779099757526,63.61,76668.42,0.0,0.98979,1e-05,1.5013]
[1779099760547,63.56,76666.6,0.0,0.98983,1e-05,1.4966]
[1779099766589,63.55,76667.54,0.0,0.98985,1e-05,1.49444]
[1779099769610,63.55,76673.02,0.0,0.98989,1e-05,1.48854]
[1779099771624,63.54,76679.82,0.0,0.98995,1e-05,1.48161]
[1779099774012,63.54,76682.18,0.0,0.98997,1e-05,1.4788]
[1779099781694,63.53,76681.11,0.0,0.98997,1e-05,1.4786]
[1779099787735,63.52,76681.58,0.0,0.98998,1e-05,1.47714]
[1779099790757,63.52,76687.89,0.0,0.99003,1e-05,1.47061]
[1779099794151,63.51,76698.88,0.0,0.99012,1e-05,1.45953]
[1779099794787,63.51,76698.88,0.0,0.99012,1e-05,1.45939]
[1779099799822,63.51,76701.53,0.0,0.99015,1e-05,1.45621]
[1779099804856,63.5,76704.96,0.0,0.99018,1e-05,1.45232]
[1779099809889,63.5,76706.67,0.0,0.9902,1e-05,1.45008]
[1779099814925,63.49,76706.93,0.0,0.99021,1e-05,1.44755]
[1779099818953,63.49,76713.47,0.0,0.99027,1e-05,1.44081]
[1779099819960,63.49,76718.47,0.0,0.9903,1e-05,1.43612]
[1779099821974,63.48,76724.56,0.0,0.99035,1e-05,1.43023]
[1779099827009,63.48,76725.02,0.0,0.99036,1e-05,1.42936]
[1779099830034,63.48,76731.1,0.0,0.9904,1e-05,1.42391]
[1779099831041,63.49,76734.78,0.0,0.99042,1e-05,1.42088]
[1779099834061,63.5,76741.22,0.0,0.99046,1e-05,1.41609]
[1779099839097,63.51,76746.84,0.0,0.99049,1e-05,1.41289]
[1779099842123,63.52,76738.5,0.0,0.99042,1e-05,1.42184]
[1779099843130,63.53,76733.93,0.0,0.99038,1e-05,1.42648]
[1779099845144,63.53,76728.77,0.0,0.99034,1e-05,1.43206]
[1779099846152,63.54,76722.8,0.0,0.99029,1e-05,1.43802]
[1779099847157,63.54,76721.88,0.0,0.99028,1e-05,1.43961]
[1779099852193,63.55,76720.71,0.0,0.99026,1e-05,1.44213]
[1779099857227,63.57,76719.09,0.0,0.99023,1e-05,1.4454]
[1779099862262,63.58,76721.32,0.0,0.99023,1e-05,1.44503]
[1779099867300,63.6,76721.21,0.0,0.99022,1e-05,1.44686]
[1779099872334,63.61,76720.71,0.0,0.99021,1e-05,1.44736]
[1779099877368,63.62,76720.13,0.0,0.9902,1e-05,1.44961]
[1779099882405,63.64,76718.68,0.0,0.99017,1e-05,1.45266]
[1779099887439,63.65,76719.02,0.0,0.99016,1e-05,1.454]
[1779099892474,63.66,76713.62,0.0,0.99011,1e-05,1.46075]
[1779099896503,63.67,76710.98,0.0,0.99008,1e-05,1.46452]
[1779099901536,63.69,76711.7,0.0,0.99007,1e-05,1.46538]
[1779099906572,63.7,76713.84,0.0,0.99008,1e-05,1.46489]
[1779099911606,63.71,76715.27,0.0,0.99008,1e-05,1.46507]
[1779099916642,63.73,76720.01,0.0,0.9901,1e-05,1.46212]
[1779099920672,63.74,76725.61,0.0,0.99013,1e-05,1.45808]
[1779099925708,63.75,76723.78,0.0,0.99011,1e-05,1.4614]
[1779099930742,63.76,76721.85,0.0,0.99008,1e-05,1.46511]
[1779099935779,63.77,76719.73,0.0,0.99006,1e-05,1.46667]
[1779099940814,63.79,76724.59,0.0,0.99009,1e-05,1.46361]
[1779099945207,63.8,76732.46,0.0,0.99013,1e-05,1.45773]
[1779099948869,63.81,76736.26,0.0,0.99015,1e-05,1.4551]
[1779099953905,63.82,76735.0,0.0,0.99013,1e-05,1.45791]
[1779099958939,63.84,76734.19,0.0,0.99011,1e-05,1.4606]
[1779099963978,63.85,76733.13,0.0,0.99009,1e-05,1.46318]
[1779099969010,63.86,76733.27,0.0,0.99008,1e-05,1.4643]
[1779099974045,63.88,76736.43,0.0,0.99009,1e-05,1.46318]
[1779099979079,63.89,76737.03,0.0,0.99008,1e-05,1.46419]
[1779099981094,63.89,76730.14,0.0,0.99003,1e-05,1.47134]
[1779099986130,63.91,76732.41,0.0,0.99003,1e-05,1.471]
[1779099991165,63.92,76732.62,0.0,0.99003,1e-05,1.47031]
[1779099996200,63.93,76733.94,0.0,0.99003,1e-05,1.47057]
[1779100001235,63.94,76738.47,0.0,0.99005,1e-05,1.46779]
[1779100006270,63.96,76745.43,0.0,0.99009,1e-05,1.46307]
[1779100008284,63.96,76753.26,0.0,0.99015,1e-05,1.45602]
[1779100010299,63.97,76760.14,0.0,0.99019,1e-05,1.45056]
[1779100014325,63.98,76766.29,0.0,0.99023,1e-05,1.44581]
[1779100016340,63.98,76773.35,0.0,0.99028,1e-05,1.4399]
[1779100021375,64.0,76773.58,0.0,0.99026,1e-05,1.44138]
[1779100023389,64.0,76765.35,0.0,0.9902,1e-05,1.44973]
[1779100024396,64.01,76756.66,0.0,0.99013,1e-05,1.4582]
[1779100025403,64.01,76754.21,0.0,0.99011,1e-05,1.46081]
[1779100027417,64.01,76748.26,0.0,0.99006,1e-05,1.46701]
[1779100029430,64.02,76740.25,0.0,0.99,1e-05,1.47518]
[1779100030437,64.02,76739.95,0.0,0.98999,1e-05,1.47575]
[1779100035473,64.03,76741.52,0.0,0.98999,1e-05,1.47566]
[1779100040508,64.04,76742.27,0.0,0.98999,1e-05,1.47636]
[1779100045546,64.05,76740.22,0.0,0.98996,1e-05,1.47972]
[1779100050578,64.07,76739.32,0.0,0.98994,1e-05,1.48199]
[1779100055613,64.08,76738.04,0.0,0.98993,1e-05,1.48291]
[1779100060650,64.09,76736.72,0.0,0.98991,1e-05,1.48558]
[1779100065699,64.1,76737.73,0.0,0.98991,1e-05,1.48602]
[1779100069713,64.11,76741.96,0.0,0.98993,1e-05,1.48312]
[1779100076135,64.13,76741.52,0.0,0.98991,1e-05,1.48554]
[1779100081799,64.14,76744.18,0.0,0.98992,1e-05,1.48442]
[1779100086834,64.15,76747.73,0.0,0.98994,1e-05,1.48244]
[1779100092876,64.16,76750.15,0.0,0.98995,1e-05,1.48181]
[1779100097912,64.17,76749.72,0.0,0.98993,1e-05,1.48361]
[1779100102946,64.18,76751.19,0.0,0.98993,1e-05,1.48359]
[1779100108990,64.2,76754.1,0.0,0.98994,1e-05,1.48246]
[1779100114031,64.21,76753.24,0.0,0.98994,1e-05,1.48292]
[1779100119066,64.22,76752.82,0.0,0.98992,1e-05,1.48466]
[1779100126486,64.24,76755.29,0.0,0.98992,1e-05,1.48445]
[1779100132156,64.25,76752.02,0.0,0.98989,1e-05,1.48889]
[1779100137192,64.26,76751.65,0.0,0.98987,1e-05,1.49079]
[1779100143234,64.27,76752.08,0.0,0.98986,1e-05,1.49192]
[1779100148269,64.28,76754.26,0.0,0.98987,1e-05,1.49111]
[1779100153303,64.29,76754.26,0.0,0.98986,1e-05,1.49239]
[1779100158338,64.31,76758.53,0.0,0.98988,1e-05,1.4896]
[1779100164382,64.32,76757.96,0.0,0.98987,1e-05,1.49194]
[1779100170423,64.33,76756.22,0.0,0.98984,1e-05,1.49485]
[1779100176466,64.34,76755.7,0.0,0.98984,1e-05,1.49536]
[1779100181500,64.35,76756.54,0.0,0.98984,1e-05,1.49555]
[1779100187542,64.36,76756.5,0.0,0.98982,1e-05,1.49706]
[1779100192577,64.37,76757.07,0.0,0.98982,1e-05,1.49773]
[1779100197611,64.38,76756.15,0.0,0.9898,1e-05,1.49982]
[1779100202647,64.39,76759.93,0.0,0.98982,1e-05,1.49741]
[1779100207682,64.41,76760.77,0.0,0.98982,1e-05,1.49807]
[1779100210703,64.41,76767.3,0.0,0.98986,1e-05,1.49257]
[1779100213724,64.42,76774.19,0.0,0.98991,1e-05,1.48651]
[1779100214732,64.42,76778.62,0.0,0.98994,1e-05,1.48282]
[1779100219766,64.43,76788.63,0.0,0.99,1e-05,1.47465]
[1779100224801,64.44,76792.57,0.0,0.99002,1e-05,1.4723]
[1779100228829,64.45,76796.86,0.0,0.99004,1e-05,1.46936]
[1779100233864,64.46,76799.93,0.0,0.99007,1e-05,1.46589]
[1779100237265,64.47,76801.91,0.0,0.99008,1e-05,1.46514]
[1779100237892,64.47,76801.91,0.0,0.99007,1e-05,1.46542]
[1779100239906,64.47,76794.61,0.0,0.99002,1e-05,1.47256]
[1779100244941,64.48,76796.38,0.0,0.99002,1e-05,1.47224]
[1779100249978,64.5,76798.46,0.0,0.99003,1e-05,1.47162]
[1779100255013,64.51,76799.15,0.0,0.99002,1e-05,1.47229]
[1779100262060,64.52,76800.71,0.0,0.99002,1e-05,1.47266]
[1779100267483,64.53,76804.92,0.0,0.99004,1e-05,1.47024]
[1779100274147,64.55,76807.51,0.0,0.99004,1e-05,1.46937]
[1779100279182,64.56,76807.58,0.0,0.99003,1e-05,1.4706]
[1779100284218,64.57,76808.83,0.0,0.99003,1e-05,1.47071]
[1779100287625,64.58,76794.52,0.0,0.98992,1e-05,1.48524]
[1779100289252,64.58,76794.85,0.0,0.98992,1e-05,1.48517]
[1779100290259,64.58,76793.92,0.0,0.98991,1e-05,1.48628]
[1779100291265,64.59,76784.84,0.0,0.98985,1e-05,1.49365]
[1779100292273,64.59,76779.23,0.0,0.98981,1e-05,1.49899]
[1779100293281,64.59,76779.8,0.0,0.98981,1e-05,1.49867]
[1779100294287,64.59,76780.18,0.0,0.98981,1e-05,1.49852]
[1779100295294,64.59,76790.15,0.0,0.98988,1e-05,1.48925]
[1779100296301,64.59,76797.66,0.0,0.98994,1e-05,1.48235]
[1779100297697,64.6,76796.45,0.0,0.98993,1e-05,1.48396]
[1779100303356,64.61,76786.96,0.0,0.98984,1e-05,1.49437]
[1779100304364,64.61,76783.8,0.0,0.98982,1e-05,1.49759]
[1779100310405,64.62,76786.3,0.0,0.98983,1e-05,1.49648]
[1779100312419,64.62,76794.0,0.0,0.98988,1e-05,1.48959]
[1779100313426,64.62,76798.99,0.0,0.98992,1e-05,1.48508]
[1779100318461,64.63,76798.43,0.0,0.98991,1e-05,1.48673]
[1779100323496,64.65,76793.97,0.0,0.98986,1e-05,1.49228]
[1779100325510,64.65,76802.82,0.0,0.98993,1e-05,1.48434]
[1779100327908,64.65,76808.51,0.0,0.98997,1e-05,1.4792]
[1779100333566,64.66,76808.27,0.0,0.98995,1e-05,1.48085]
[1779100337982,64.67,76802.45,0.0,0.9899,1e-05,1.48728]
[1779100343636,64.68,76802.68,0.0,0.98989,1e-05,1.48841]
[1779100348672,64.69,76803.36,0.0,0.98989,1e-05,1.48889]
[1779100353707,64.7,76802.62,0.0,0.98989,1e-05,1.48899]
[1779100358742,64.71,76803.68,0.0,0.98989,1e-05,1.48908]
[1779100363777,64.72,76804.27,0.0,0.98988,1e-05,1.48963]
[1779100368818,64.73,76803.15,0.0,0.98987,1e-05,1.49179]
[1779100373853,64.74,76803.68,0.0,0.98986,1e-05,1.49237]
[1779100380902,64.75,76804.37,0.0,0.98985,1e-05,1.49341]
[1779100384930,64.75,76796.9,0.0,0.98979,1e-05,1.50112]
[1779100387951,64.76,76795.06,0.0,0.98977,1e-05,1.50345]
[1779100392986,64.77,76791.79,0.0,0.98974,1e-05,1.5075]
[1779100399027,64.78,76788.51,0.0,0.98971,1e-05,1.51173]
[1779100405070,64.78,76785.2,0.0,0.98967,1e-05,1.51596]
[1779100407083,64.79,76777.57,0.0,0.98961,1e-05,1.52363]
[1779100412119,64.79,76776.47,0.0,0.98961,1e-05,1.52375]
[1779100418543,64.8,76772.47,0.0,0.98957,1e-05,1.52871]
[1779100426216,64.81,76770.76,0.0,0.98955,1e-05,1.53141]
[1779100430245,64.82,76777.75,0.0,0.9896,1e-05,1.52525]
[1779100431254,64.82,76782.37,0.0,0.98963,1e-05,1.52113]
[1779100436291,64.83,76786.26,0.0,0.98965,1e-05,1.51824]
[1779100441442,64.83,76788.88,0.0,0.98967,1e-05,1.51657]
[1779100446478,64.84,76791.87,0.0,0.98968,1e-05,1.51438]
[1779100451511,64.85,76794.31,0.0,0.9897,1e-05,1.51306]
[1779100456547,64.85,76795.67,0.0,0.9897,1e-05,1.5126]
[1779100461581,64.86,76797.48,0.0,0.98971,1e-05,1.5117]
[1779100466617,64.87,76798.07,0.0,0.9897,1e-05,1.51195]
[1779100471665,64.87,76796.54,0.0,0.9897,1e-05,1.51232]
[1779100472664,64.88,76787.4,0.0,0.98963,1e-05,1.52156]
[1779100473672,64.88,76778.51,0.0,0.98956,1e-05,1.53013]
[1779100474679,64.88,76774.01,0.0,0.98952,1e-05,1.53461]
[1779100478966,64.88,76779.3,0.0,0.98956,1e-05,1.53002]
[1779100483741,64.89,76782.4,0.0,0.98958,1e-05,1.52772]
[1779100489036,64.89,76778.16,0.0,0.98954,1e-05,1.5325]
[1779100493811,64.9,76770.92,0.0,0.98948,1e-05,1.54019]
[1779100494818,64.9,76765.2,0.0,0.98943,1e-05,1.54588]
[1779100496831,64.9,76761.57,0.0,0.9894,1e-05,1.54964]
[1779100501866,64.91,76757.38,0.0,0.98936,1e-05,1.5544]
[1779100502874,64.91,76751.33,0.0,0.98932,1e-05,1.56042]
[1779100507909,64.91,76754.79,0.0,0.98934,1e-05,1.55744]
[1779100512943,64.91,76755.0,0.0,0.98934,1e-05,1.55778]
[1779100517978,64.92,76754.67,0.0,0.98933,1e-05,1.55864]
[1779100523014,64.92,76757.38,0.0,0.98935,1e-05,1.55653]
[1779100528049,64.93,76757.09,0.0,0.98934,1e-05,1.55737]
[1779100533084,64.93,76756.64,0.0,0.98934,1e-05,1.55661]
[1779100535101,64.93,76751.0,0.0,0.9893,1e-05,1.56236]
[1779100537113,64.94,76749.48,0.0,0.98928,1e-05,1.56406]
[1779100542149,64.94,76749.13,0.0,0.98928,1e-05,1.56492]
[1779100545171,64.94,76738.79,0.0,0.98919,1e-05,1.57551]
[1779100546178,64.94,76729.47,0.0,0.98912,1e-05,1.58474]
[1779100547185,64.94,76729.13,0.0,0.98911,1e-05,1.58522]
[1779100551212,64.95,76721.89,0.0,0.98905,1e-05,1.59268]
[1779100553226,64.95,76716.24,0.0,0.98901,1e-05,1.59837]
[1779100558261,64.95,76712.86,0.0,0.98898,1e-05,1.60201]
[1779100562290,64.95,76707.09,0.0,0.98893,1e-05,1.60796]
[1779100567325,64.95,76704.81,0.0,0.98891,1e-05,1.61043]
[1779100572360,64.95,76709.42,0.0,0.98895,1e-05,1.606]
[1779100574374,64.95,76716.69,0.0,0.98901,1e-05,1.59876]
[1779100579681,64.96,76716.02,0.0,0.989,1e-05,1.59978]
[1779100584445,64.96,76725.51,0.0,0.98907,1e-05,1.59062]
[1779100585453,64.96,76731.06,0.0,0.98911,1e-05,1.58519]
[1779100591494,64.96,76733.73,0.0,0.98914,1e-05,1.58117]
[1779100596529,64.97,76729.43,0.0,0.98911,1e-05,1.58584]
[1779100601568,64.97,76730.98,0.0,0.98912,1e-05,1.58466]
[1779100606600,64.97,76733.4,0.0,0.98913,1e-05,1.58261]
[1779100611635,64.97,76733.93,0.0,0.98913,1e-05,1.58243]
[1779100616670,64.98,76737.7,0.0,0.98916,1e-05,1.57911]
[1779100621708,64.98,76738.02,0.0,0.98916,1e-05,1.57915]
[1779100626811,64.98,76736.25,0.0,0.98914,1e-05,1.58124]
[1779100631846,64.98,76737.1,0.0,0.98915,1e-05,1.58072]
[1779100636881,64.99,76737.26,0.0,0.98915,1e-05,1.58087]
[1779100640106,64.99,76749.26,0.0,0.98924,1e-05,1.56921]
[1779100640909,64.99,76749.26,0.0,0.98924,1e-05,1.56936]
[1779100645943,64.99,76750.54,0.0,0.98925,1e-05,1.56853]
[1779100647958,64.99,76761.28,0.0,0.98933,1e-05,1.55809]
[1779100648964,65.0,76762.01,0.0,0.98934,1e-05,1.55748]
[1779100654004,65.0,76761.5,0.0,0.98934,1e-05,1.55687]
[1779100659036,65.0,76764.54,0.0,0.98936,1e-05,1.55435]
[1779100664071,65.01,76768.01,0.0,0.98938,1e-05,1.55153]
[1779100669105,65.01,76768.75,0.0,0.98938,1e-05,1.55137]
[1779100674141,65.02,76768.61,0.0,0.98938,1e-05,1.55205]
[1779100676155,65.02,76762.13,0.0,0.98932,1e-05,1.55859]
[1779100681190,65.02,76764.07,0.0,0.98934,1e-05,1.55727]
[1779100686225,65.03,76765.6,0.0,0.98934,1e-05,1.55618]
[1779100691260,65.03,76770.15,0.0,0.98938,1e-05,1.55234]
[1779100696295,65.04,76772.58,0.0,0.98939,1e-05,1.5504]
[1779100701330,65.04,76773.08,0.0,0.98939,1e-05,1.55055]
[1779100706365,65.04,76775.01,0.0,0.9894,1e-05,1.5491]
[1779100711400,65.05,76778.02,0.0,0.98943,1e-05,1.54494]
[1779100716435,65.05,76777.67,0.0,0.98943,1e-05,1.54583]
[1779100721470,65.06,76781.48,0.0,0.98945,1e-05,1.54281]
[1779100726506,65.06,76783.71,0.0,0.98946,1e-05,1.54114]
[1779100731541,65.07,76784.13,0.0,0.98946,1e-05,1.54135]
[1779100736577,65.07,76779.71,0.0,0.98942,1e-05,1.54625]
[1779100741612,65.08,76776.36,0.0,0.98939,1e-05,1.55008]
[1779100747654,65.08,76776.47,0.0,0.98939,1e-05,1.55064]
[1779100753695,65.09,76776.83,0.0,0.98939,1e-05,1.55095]
[1779100758731,65.09,76776.16,0.0,0.98938,1e-05,1.55214]
[1779100763766,65.1,76776.33,0.0,0.98937,1e-05,1.55251]
[1779100768805,65.1,76770.3,0.0,0.98932,1e-05,1.55902]
[1779100769807,65.1,76766.39,0.0,0.98929,1e-05,1.56294]
[1779100771821,65.1,76763.92,0.0,0.98928,1e-05,1.56375]
[1779100776859,65.11,76769.29,0.0,0.98932,1e-05,1.55891]
[1779100779878,65.11,76772.24,0.0,0.98934,1e-05,1.55631]
[1779100786927,65.11,76770.81,0.0,0.98932,1e-05,1.55836]
[1779100791962,65.12,76770.63,0.0,0.98932,1e-05,1.559]
[1779100798004,65.12,76770.82,0.0,0.98932,1e-05,1.55936]
[1779100803041,65.13,76767.14,0.0,0.98928,1e-05,1.56339]
[1779100808075,65.13,76767.27,0.0,0.98928,1e-05,1.56367]
[1779100813160,65.13,76767.09,0.0,0.98928,1e-05,1.56426]
[1779100818194,65.14,76767.8,0.0,0.98928,1e-05,1.56397]
[1779100823229,65.14,76770.7,0.0,0.9893,1e-05,1.56154]
[1779100827258,65.14,76778.77,0.0,0.98936,1e-05,1.554]
[1779100828267,65.14,76782.55,0.0,0.98939,1e-05,1.55042]
[1779100829272,65.14,76782.98,0.0,0.98939,1e-05,1.55021]
[1779100834306,65.15,76781.32,0.0,0.98938,1e-05,1.5505]
[1779100839341,65.15,76779.52,0.0,0.98937,1e-05,1.55281]
[1779100844377,65.16,76778.65,0.0,0.98936,1e-05,1.55421]
[1779100849414,65.16,76777.85,0.0,0.98934,1e-05,1.55554]
[1779100855454,65.17,76775.73,0.0,0.98932,1e-05,1.55825]
[1779100860491,65.17,76774.85,0.0,0.98931,1e-05,1.55964]
[1779100865526,65.17,76777.27,0.0,0.98933,1e-05,1.5578]
[1779100867540,65.18,76783.65,0.0,0.98937,1e-05,1.55181]
[1779100872575,65.18,76782.73,0.0,0.98936,1e-05,1.55331]
[1779100878617,65.19,76782.12,0.0,0.98935,1e-05,1.55464]
[1779100884659,65.19,76781.09,0.0,0.98934,1e-05,1.55638]
[1779100889693,65.2,76781.31,0.0,0.98934,1e-05,1.55678]
[1779100894729,65.2,76778.52,0.0,0.98932,1e-05,1.55833]
[1779100899764,65.21,76773.63,0.0,0.98928,1e-05,1.5637]
[1779100904799,65.21,76772.89,0.0,0.98927,1e-05,1.56497]
[1779100909834,65.22,76771.07,0.0,0.98925,1e-05,1.56728]
[1779100914869,65.22,76771.41,0.0,0.98925,1e-05,1.56744]
[1779100919904,65.22,76775.21,0.0,0.98927,1e-05,1.56422]
[1779100925945,65.23,76774.17,0.0,0.98926,1e-05,1.56586]
[1779100927966,65.23,76757.38,0.0,0.98913,1e-05,1.58267]
[1779100928980,65.23,76738.94,0.0,0.98898,1e-05,1.60105]
[1779100929980,65.23,76737.05,0.0,0.98896,1e-05,1.60298]
[1779100935015,65.23,76739.17,0.0,0.98898,1e-05,1.60105]
[1779100940051,65.24,76741.14,0.0,0.98899,1e-05,1.59929]
[1779100945087,65.24,76741.88,0.0,0.989,1e-05,1.59877]
[1779100950120,65.24,76741.99,0.0,0.98899,1e-05,1.59889]
[1779100955155,65.24,76743.4,0.0,0.98902,1e-05,1.59591]
[1779100960191,65.24,76744.36,0.0,0.98902,1e-05,1.59521]
[1779100962393,65.24,76736.09,0.0,0.98895,1e-05,1.6036]
[1779100965226,65.25,76734.98,0.0,0.98894,1e-05,1.60478]
[1779100969253,65.25,76738.86,0.0,0.98897,1e-05,1.60107]
[1779100974289,65.25,76739.16,0.0,0.98898,1e-05,1.60099]
[1779100979324,65.25,76739.26,0.0,0.98897,1e-05,1.60112]
[1779100984359,65.25,76739.59,0.0,0.98898,1e-05,1.60102]
[1779100989393,65.25,76744.74,0.0,0.98901,1e-05,1.59613]
[1779100994429,65.26,76745.6,0.0,0.98902,1e-05,1.59555]
[1779100999479,65.26,76747.99,0.0,0.98904,1e-05,1.59344]
[1779101004515,65.26,76749.67,0.0,0.98905,1e-05,1.59205]
[1779101009550,65.26,76749.41,0.0,0.98904,1e-05,1.59257]
[1779101014585,65.26,76749.35,0.0,0.98905,1e-05,1.59109]
[1779101019620,65.27,76748.91,0.0,0.98905,1e-05,1.59179]
[1779101024655,65.27,76749.59,0.0,0.98905,1e-05,1.59137]
[1779101031704,65.27,76748.95,0.0,0.98904,1e-05,1.59238]
[1779101036739,65.27,76750.37,0.0,0.98905,1e-05,1.59124]
[1779101041775,65.28,76749.56,0.0,0.98904,1e-05,1.59232]
[1779101046809,65.28,76747.62,0.0,0.98903,1e-05,1.5945]
[1779101051843,65.28,76747.79,0.0,0.98902,1e-05,1.59458]
[1779101056879,65.28,76751.27,0.0,0.98905,1e-05,1.59138]
[1779101061914,65.28,76751.14,0.0,0.98905,1e-05,1.59178]
[1779101066949,65.29,76755.44,0.0,0.98908,1e-05,1.58781]
[1779101071983,65.29,76755.45,0.0,0.98909,1e-05,1.5863]
[1779101077019,65.29,76756.42,0.0,0.98909,1e-05,1.58565]
[1779101082054,65.29,76756.43,0.0,0.98909,1e-05,1.58595]
[1779101087089,65.3,76756.45,0.0,0.98909,1e-05,1.58624]
[1779101092124,65.3,76756.95,0.0,0.98909,1e-05,1.58611]
[1779101097158,65.3,76756.82,0.0,0.98909,1e-05,1.58654]
[1779101102194,65.3,76758.79,0.0,0.9891,1e-05,1.58488]
[1779101103378,65.3,76769.04,0.0,0.98918,1e-05,1.57484]
[1779101105223,65.31,76785.63,0.0,0.98931,1e-05,1.55873]
[1779101106225,65.31,76788.72,0.0,0.98934,1e-05,1.55583]
[1779101109246,65.31,76795.41,0.0,0.98938,1e-05,1.54966]
[1779101111260,65.31,76801.25,0.0,0.98943,1e-05,1.54436]
[1779101113448,65.31,76791.73,0.0,0.98935,1e-05,1.55372]
[1779101114281,65.31,76791.73,0.0,0.98935,1e-05,1.55383]
[1779101119318,65.32,76795.27,0.0,0.98937,1e-05,1.55092]
[1779101123517,65.32,76800.92,0.0,0.98942,1e-05,1.54588]
[1779101129386,65.33,76800.13,0.0,0.9894,1e-05,1.54731]
[1779101134421,65.33,76799.29,0.0,0.9894,1e-05,1.54689]
[1779101139456,65.34,76800.04,0.0,0.98941,1e-05,1.54669]
[1779101144490,65.34,76802.85,0.0,0.98942,1e-05,1.54449]
[1779101149527,65.34,76803.63,0.0,0.98943,1e-05,1.54427]
[1779101154561,65.35,76803.97,0.0,0.98942,1e-05,1.54448]
[1779101159596,65.35,76804.44,0.0,0.98942,1e-05,1.54456]
[1779101163800,65.36,76810.79,0.0,0.98947,1e-05,1.53886]
[1779101166644,65.36,76811.74,0.0,0.98947,1e-05,1.5383]
[1779101171682,65.36,76810.96,0.0,0.98946,1e-05,1.53966]
[1779101176714,65.37,76811.43,0.0,0.98946,1e-05,1.53981]
[1779101181759,65.37,76810.72,0.0,0.98945,1e-05,1.54111]
[1779101186787,65.38,76810.49,0.0,0.98945,1e-05,1.54195]
[1779101191822,65.38,76810.82,0.0,0.98945,1e-05,1.54049]
[1779101196857,65.39,76820.46,0.0,0.98952,1e-05,1.53184]
[1779101197864,65.39,76823.37,0.0,0.98955,1e-05,1.52919]
[1779101202899,65.4,76820.42,0.0,0.98952,1e-05,1.53277]
[1779101207935,65.4,76818.6,0.0,0.9895,1e-05,1.53523]
[1779101212970,65.41,76812.91,0.0,0.98945,1e-05,1.54142]
[1779101218005,65.41,76811.37,0.0,0.98943,1e-05,1.54356]
[1779101223041,65.42,76809.19,0.0,0.98941,1e-05,1.5463]
[1779101228075,65.42,76809.89,0.0,0.98941,1e-05,1.54624]
[1779101233112,65.43,76810.38,0.0,0.98941,1e-05,1.54638]
[1779101238148,65.43,76811.56,0.0,0.98941,1e-05,1.54585]
[1779101243183,65.44,76810.92,0.0,0.9894,1e-05,1.54709]
[1779101249229,65.44,76813.05,0.0,0.98941,1e-05,1.54576]
[1779101254439,65.45,76813.08,0.0,0.98942,1e-05,1.54471]
[1779101260305,65.46,76811.78,0.0,0.9894,1e-05,1.5466]
[1779101265340,65.46,76811.57,0.0,0.9894,1e-05,1.54754]
[1779101270377,65.47,76818.68,0.0,0.98945,1e-05,1.54129]
[1779101271385,65.47,76823.99,0.0,0.98949,1e-05,1.53631]
[1779101273399,65.47,76825.77,0.0,0.9895,1e-05,1.53489]
[1779101278434,65.48,76826.39,0.0,0.9895,1e-05,1.53501]
[1779101283469,65.48,76829.14,0.0,0.98951,1e-05,1.53308]
[1779101287497,65.49,76828.34,0.0,0.9895,1e-05,1.53439]
[1779101292532,65.49,76830.88,0.0,0.98952,1e-05,1.53262]
[1779101297567,65.5,76833.11,0.0,0.98953,1e-05,1.53115]
[1779101302602,65.5,76831.82,0.0,0.98951,1e-05,1.53304]
[1779101307636,65.51,76831.62,0.0,0.98951,1e-05,1.53385]
[1779101312672,65.51,76834.17,0.0,0.98953,1e-05,1.53027]
[1779101317707,65.52,76835.12,0.0,0.98954,1e-05,1.52998]
[1779101324935,65.53,76833.08,0.0,0.98951,1e-05,1.53278]
[1779101330798,65.53,76836.17,0.0,0.98953,1e-05,1.53053]
[1779101337847,65.54,76836.64,0.0,0.98953,1e-05,1.53092]
[1779101342882,65.54,76838.66,0.0,0.98954,1e-05,1.52957]
[1779101347918,65.55,76840.22,0.0,0.98955,1e-05,1.52867]
[1779101353960,65.55,76840.58,0.0,0.98954,1e-05,1.52903]
[1779101358997,65.56,76841.29,0.0,0.98955,1e-05,1.52894]
[1779101365038,65.56,76841.61,0.0,0.98954,1e-05,1.52933]
[1779101370073,65.57,76844.77,0.0,0.98956,1e-05,1.52688]
[1779101375184,65.57,76843.86,0.0,0.98956,1e-05,1.52659]
[1779101379217,65.58,76837.39,0.0,0.98951,1e-05,1.53325]
[1779101380230,65.58,76830.73,0.0,0.98946,1e-05,1.53975]
[1779101381233,65.58,76823.11,0.0,0.9894,1e-05,1.54726]
[1779101382240,65.58,76803.85,0.0,0.98925,1e-05,1.56595]
[1779101383251,65.58,76794.41,0.0,0.98917,1e-05,1.57523]
[1779101384254,65.58,76790.34,0.0,0.98914,1e-05,1.57925]
[1779101389289,65.58,76789.9,0.0,0.98913,1e-05,1.57981]
[1779101394323,65.58,76794.1,0.0,0.98917,1e-05,1.57581]
[1779101399359,65.58,76796.17,0.0,0.98918,1e-05,1.57391]
[1779101404401,65.58,76798.32,0.0,0.9892,1e-05,1.57192]
[1779101409440,65.58,76799.42,0.0,0.98921,1e-05,1.57097]
[1779101411454,65.59,76790.96,0.0,0.98914,1e-05,1.5793]
[1779101413468,65.59,76792.4,0.0,0.98915,1e-05,1.57792]
[1779101418503,65.59,76794.24,0.0,0.98916,1e-05,1.57618]
[1779101423538,65.59,76796.42,0.0,0.98918,1e-05,1.57415]
[1779101428573,65.59,76798.16,0.0,0.98919,1e-05,1.57256]
[1779101433609,65.59,76795.85,0.0,0.98919,1e-05,1.57314]
[1779101438645,65.59,76796.11,0.0,0.98919,1e-05,1.57299]
[1779101443679,65.59,76794.3,0.0,0.98917,1e-05,1.57489]
[1779101445792,65.59,76788.24,0.0,0.98912,1e-05,1.58084]
[1779101451735,65.59,76787.69,0.0,0.98912,1e-05,1.58143]
[1779101456770,65.59,76787.81,0.0,0.98912,1e-05,1.58136]
[1779101461805,65.59,76787.81,0.0,0.98912,1e-05,1.58143]
[1779101467847,65.59,76788.37,0.0,0.98912,1e-05,1.58097]
[1779101470868,65.59,76793.57,0.0,0.98916,1e-05,1.57592]
[1779101473889,65.59,76796.68,0.0,0.98919,1e-05,1.57298]
[1779101478926,65.6,76798.93,0.0,0.9892,1e-05,1.57094]
[1779101479933,65.6,76813.12,0.0,0.98932,1e-05,1.55712]
[1779101480940,65.6,76816.87,0.0,0.98934,1e-05,1.55354]
[1779101486077,65.6,76815.87,0.0,0.98933,1e-05,1.55483]
[1779101492019,65.6,76813.39,0.0,0.98932,1e-05,1.55584]
[1779101497053,65.6,76815.41,0.0,0.98934,1e-05,1.5542]
[1779101503096,65.61,76815.57,0.0,0.98933,1e-05,1.55443]
[1779101508131,65.61,76815.53,0.0,0.98933,1e-05,1.55477]
[1779101513165,65.61,76813.97,0.0,0.98932,1e-05,1.55658]
[1779101518200,65.61,76814.03,0.0,0.98932,1e-05,1.55682]
[1779101523237,65.62,76813.85,0.0,0.98931,1e-05,1.55728]
[1779101528270,65.62,76813.43,0.0,0.98931,1e-05,1.55797]
[1779101533306,65.62,76812.37,0.0,0.9893,1e-05,1.55928]
[1779101541363,65.62,76811.93,0.0,0.98929,1e-05,1.56013]
[1779101546517,65.63,76809.37,0.0,0.98927,1e-05,1.56288]
[1779101552439,65.63,76809.9,0.0,0.98928,1e-05,1.56088]
[1779101559490,65.63,76809.72,0.0,0.98928,1e-05,1.56142]
[1779101564525,65.63,76809.45,0.0,0.98927,1e-05,1.56195]
[1779101569560,65.64,76807.05,0.0,0.98925,1e-05,1.56454]
[1779101575602,65.64,76807.84,0.0,0.98926,1e-05,1.56407]
[1779101580637,65.64,76807.13,0.0,0.98925,1e-05,1.56501]
[1779101585672,65.64,76804.86,0.0,0.98923,1e-05,1.56751]
[1779101590707,65.65,76804.97,0.0,0.98923,1e-05,1.56762]
[1779101595741,65.65,76805.63,0.0,0.98923,1e-05,1.56718]
[1779101600776,65.65,76805.78,0.0,0.98923,1e-05,1.56724]
[1779101605812,65.65,76805.91,0.0,0.98923,1e-05,1.56731]
[1779101610847,65.65,76806.47,0.0,0.98923,1e-05,1.56695]
[1779101615884,65.65,76807.06,0.0,0.98925,1e-05,1.56478]
[1779101620916,65.65,76806.77,0.0,0.98924,1e-05,1.56526]
[1779101623938,65.66,76794.13,0.0,0.98914,1e-05,1.57773]
[1779101624945,65.66,76785.65,0.0,0.98908,1e-05,1.58608]
[1779101625951,65.66,76785.65,0.0,0.98908,1e-05,1.58609]
[1779101630987,65.66,76785.9,0.0,0.98908,1e-05,1.58586]
[1779101636025,65.66,76785.95,0.0,0.98908,1e-05,1.58584]
[1779101641056,65.66,76784.21,0.0,0.98906,1e-05,1.5876]
[1779101643071,65.66,76774.64,0.0,0.98899,1e-05,1.59707]
[1779101644078,65.66,76771.28,0.0,0.98896,1e-05,1.60039]
[1779101647224,65.66,76779.81,0.0,0.98903,1e-05,1.5919]
[1779101649112,65.66,76779.31,0.0,0.98902,1e-05,1.59239]
[1779101654148,65.66,76781.02,0.0,0.98904,1e-05,1.59071]
[1779101659183,65.66,76780.11,0.0,0.98903,1e-05,1.59163]
[1779101664217,65.66,76785.2,0.0,0.98907,1e-05,1.58665]
[1779101669252,65.66,76787.45,0.0,0.98909,1e-05,1.5845]
[1779101674287,65.66,76778.49,0.0,0.98903,1e-05,1.59158]
[1779101679328,65.66,76779.06,0.0,0.98903,1e-05,1.59101]
[1779101684358,65.66,76780.45,0.0,0.98904,1e-05,1.58963]
[1779101689393,65.66,76782.36,0.0,0.98906,1e-05,1.58776]
[1779101694427,65.66,76782.29,0.0,0.98906,1e-05,1.58784]
[1779101699462,65.66,76784.28,0.0,0.98907,1e-05,1.5859]
[1779101705505,65.66,76784.8,0.0,0.98908,1e-05,1.58543]
[1779101710540,65.66,76782.97,0.0,0.98906,1e-05,1.58725]
[1779101717717,65.66,76782.41,0.0,0.98906,1e-05,1.58783]
[1779101725644,65.66,76781.51,0.0,0.98905,1e-05,1.58877]
[1779101731686,65.66,76781.05,0.0,0.98906,1e-05,1.58746]
[1779101736722,65.66,76780.27,0.0,0.98905,1e-05,1.58828]
[1779101741758,65.66,76779.3,0.0,0.98904,1e-05,1.58928]
[1779101746792,65.66,76779.42,0.0,0.98904,1e-05,1.58922]
[1779101751827,65.66,76780.08,0.0,0.98905,1e-05,1.58862]
[1779101756862,65.66,76779.46,0.0,0.98904,1e-05,1.58929]
[1779101761898,65.66,76778.47,0.0,0.98904,1e-05,1.59034]
[1779101766933,65.66,76780.04,0.0,0.98905,1e-05,1.58885]
[1779101771968,65.66,76781.21,0.0,0.98906,1e-05,1.58777]
[1779101778179,65.66,76779.92,0.0,0.98905,1e-05,1.58913]
[1779101784055,65.66,76779.37,0.0,0.98904,1e-05,1.58975]
[1779101789090,65.66,76778.54,0.0,0.98903,1e-05,1.59063]
[1779101794124,65.67,76779.26,0.0,0.98905,1e-05,1.58818]
[1779101799162,65.67,76778.57,0.0,0.98904,1e-05,1.58894]
[1779101805202,65.67,76778.49,0.0,0.98904,1e-05,1.58911]
[1779101810237,65.67,76778.95,0.0,0.98905,1e-05,1.58873]
[1779101815272,65.67,76787.51,0.0,0.98911,1e-05,1.58038]
[1779101820306,65.67,76787.26,0.0,0.98911,1e-05,1.58077]
[1779101825342,65.67,76786.02,0.0,0.9891,1e-05,1.58212]
[1779101831384,65.67,76785.47,0.0,0.98909,1e-05,1.5828]
[1779101836419,65.67,76784.35,0.0,0.98908,1e-05,1.58401]
[1779101841454,65.67,76781.17,0.0,0.98906,1e-05,1.58722]
[1779101846489,65.67,76780.52,0.0,0.98905,1e-05,1.58791]
[1779101851524,65.67,76781.37,0.0,0.98907,1e-05,1.58532]
[1779101856560,65.67,76780.25,0.0,0.98906,1e-05,1.58649]
[1779101861594,65.67,76774.93,0.0,0.98902,1e-05,1.59178]
[1779101866628,65.67,76776.11,0.0,0.98903,1e-05,1.59062]
[1779101871664,65.67,76775.22,0.0,0.98902,1e-05,1.59152]
[1779101876699,65.66,76774.9,0.0,0.98903,1e-05,1.58991]
[1779101878890,65.65,76762.76,0.0,0.98894,1e-05,1.60098]
[1779101880728,65.64,76760.52,0.0,0.98893,1e-05,1.60222]
[1779101885766,65.62,76761.24,0.0,0.98896,1e-05,1.59905]
[1779101891806,65.6,76760.51,0.0,0.98898,1e-05,1.59688]
[1779101896842,65.58,76757.54,0.0,0.98897,1e-05,1.59745]
[1779101901876,65.56,76756.49,0.0,0.98898,1e-05,1.59615]
[1779101906912,65.54,76752.99,0.0,0.98897,1e-05,1.5973]
[1779101911952,65.52,76744.2,0.0,0.98893,1e-05,1.60143]
[1779101914972,65.51,76741.95,0.0,0.98892,1e-05,1.60273]
[1779101921016,65.49,76741.59,0.0,0.98894,1e-05,1.60029]
[1779101926050,65.47,76740.67,0.0,0.98896,1e-05,1.59844]
[1779101932103,65.47,76740.01,0.0,0.98895,1e-05,1.59927]
[1779101933110,65.47,76734.72,0.0,0.98891,1e-05,1.60457]
[1779101934118,65.47,76732.36,0.0,0.98889,1e-05,1.60694]
[1779101939360,65.47,76731.42,0.0,0.98888,1e-05,1.60793]
[1779101945195,65.47,76731.02,0.0,0.98888,1e-05,1.60838]
[1779101950230,65.47,76728.69,0.0,0.98886,1e-05,1.6107]
[1779101952244,65.47,76734.15,0.0,0.9889,1e-05,1.60525]
[1779101959502,65.47,76732.62,0.0,0.98889,1e-05,1.60681]
[1779101965335,65.47,76728.48,0.0,0.98886,1e-05,1.61094]
[1779101969573,65.46,76723.08,0.0,0.98882,1e-05,1.61486]
[1779101970373,65.45,76723.08,0.0,0.98883,1e-05,1.61386]
[1779101973393,65.45,76715.85,0.0,0.98879,1e-05,1.61878]
[1779101978429,65.45,76715.01,0.0,0.98878,1e-05,1.6195]
[1779101983464,65.45,76714.48,0.0,0.98878,1e-05,1.61991]
[1779101988500,65.45,76713.68,0.0,0.98878,1e-05,1.62058]
[1779101993535,65.45,76711.94,0.0,0.98876,1e-05,1.62221]
[1779101998569,65.44,76711.58,0.0,0.98876,1e-05,1.62245]
[1779102003605,65.44,76721.79,0.0,0.98884,1e-05,1.61208]
[1779102004613,65.44,76722.2,0.0,0.98885,1e-05,1.61166]
[1779102007633,65.44,76729.16,0.0,0.9889,1e-05,1.6047]
[1779102012671,65.44,76729.65,0.0,0.98891,1e-05,1.60424]
[1779102016697,65.44,76719.52,0.0,0.98883,1e-05,1.61437]
[1779102021733,65.44,76719.58,0.0,0.98883,1e-05,1.61422]
[1779102023747,65.44,76713.89,0.0,0.98878,1e-05,1.61989]
[1779102028781,65.44,76710.81,0.0,0.98876,1e-05,1.62285]
[1779102033815,65.44,76707.93,0.0,0.98875,1e-05,1.62379]
[1779102037844,65.44,76700.45,0.0,0.98869,1e-05,1.63125]
[1779102040074,65.44,76694.53,0.0,0.98864,1e-05,1.63716]
[1779102044892,65.44,76688.65,0.0,0.98859,1e-05,1.64288]
[1779102046919,65.44,76679.53,0.0,0.98852,1e-05,1.65204]
[1779102050145,65.43,76673.18,0.0,0.98846,1e-05,1.6583]
[1779102055978,65.43,76675.32,0.0,0.98849,1e-05,1.65567]
[1779102060215,65.43,76663.52,0.0,0.98839,1e-05,1.66739]
[1779102064041,65.42,76669.93,0.0,0.98845,1e-05,1.66042]
[1779102070285,65.42,76669.61,0.0,0.98845,1e-05,1.66023]
[1779102076132,65.42,76670.57,0.0,0.98846,1e-05,1.65875]
[1779102081170,65.41,76669.61,0.0,0.98845,1e-05,1.65943]
[1779102086204,65.41,76674.03,0.0,0.9885,1e-05,1.65443]
[1779102087212,65.41,76679.44,0.0,0.98854,1e-05,1.64889]
[1779102089226,65.41,76679.32,0.0,0.98854,1e-05,1.64883]
[1779102094260,65.41,76679.77,0.0,0.98856,1e-05,1.64619]
[1779102099295,65.4,76685.71,0.0,0.98861,1e-05,1.6399]
[1779102105338,65.4,76685.26,0.0,0.98861,1e-05,1.64013]
[1779102110564,65.4,76684.02,0.0,0.9886,1e-05,1.64114]
[1779102116416,65.4,76683.54,0.0,0.9886,1e-05,1.64125]
[1779102121453,65.4,76683.05,0.0,0.9886,1e-05,1.64146]
[1779102124474,65.39,76675.23,0.0,0.98853,1e-05,1.64924]
[1779102129509,65.39,76673.62,0.0,0.98852,1e-05,1.65054]
[1779102134544,65.39,76669.21,0.0,0.98849,1e-05,1.6547]
[1779102138572,65.39,76673.45,0.0,0.98853,1e-05,1.65007]
[1779102143607,65.38,76671.2,0.0,0.98851,1e-05,1.65211]
[1779102148642,65.38,76671.59,0.0,0.98852,1e-05,1.65132]
[1779102153683,65.38,76667.57,0.0,0.9885,1e-05,1.65325]
[1779102158715,65.38,76670.35,0.0,0.98853,1e-05,1.65007]
[1779102162743,65.37,76677.12,0.0,0.98858,1e-05,1.64294]
[1779102165767,65.37,76686.22,0.0,0.98866,1e-05,1.63358]
[1779102167778,65.37,76691.35,0.0,0.9887,1e-05,1.62835]
[1779102171805,65.37,76697.14,0.0,0.98875,1e-05,1.6224]
[1779102176841,65.37,76701.26,0.0,0.98879,1e-05,1.61817]
[1779102181877,65.37,76698.03,0.0,0.98876,1e-05,1.62134]
[1779102186913,65.37,76698.74,0.0,0.98877,1e-05,1.62049]
[1779102191947,65.37,76700.26,0.0,0.98878,1e-05,1.61883]
[1779102196982,65.37,76709.86,0.0,0.98886,1e-05,1.60907]
[1779102202017,65.37,76709.6,0.0,0.98886,1e-05,1.60929]
[1779102207056,65.37,76709.01,0.0,0.98885,1e-05,1.60978]
[1779102212090,65.37,76709.21,0.0,0.98887,1e-05,1.60766]
[1779102217125,65.37,76709.19,0.0,0.98887,1e-05,1.6076]
[1779102222161,65.36,76707.98,0.0,0.98886,1e-05,1.60871]
[1779102227195,65.36,76701.51,0.0,0.98881,1e-05,1.61509]
[1779102232231,65.36,76700.32,0.0,0.9888,1e-05,1.61615]
[1779102237266,65.36,76697.97,0.0,0.98878,1e-05,1.61834]
[1779102242301,65.36,76695.42,0.0,0.98876,1e-05,1.62065]
[1779102247340,65.36,76690.81,0.0,0.98873,1e-05,1.62511]
[1779102250357,65.36,76685.81,0.0,0.98869,1e-05,1.63002]
[1779102259422,65.35,76684.4,0.0,0.98868,1e-05,1.63086]
[1779102264454,65.35,76683.18,0.0,0.98867,1e-05,1.63186]
[1779102269489,65.35,76684.14,0.0,0.98868,1e-05,1.63073]
[1779102273518,65.35,76691.42,0.0,0.98875,1e-05,1.62137]
[1779102276539,65.35,76697.04,0.0,0.9888,1e-05,1.61563]
[1779102281783,65.35,76700.61,0.0,0.98883,1e-05,1.61194]
[1779102287617,65.35,76700.85,0.0,0.98883,1e-05,1.61162]
[1779102292652,65.34,76700.55,0.0,0.98883,1e-05,1.61181]
[1779102297687,65.34,76701.48,0.0,0.98884,1e-05,1.61076]
[1779102302732,65.34,76703.57,0.0,0.98886,1e-05,1.60857]
[1779102307757,65.34,76703.41,0.0,0.98886,1e-05,1.60865]
[1779102312792,65.34,76704.48,0.0,0.98887,1e-05,1.60748]
[1779102317827,65.34,76704.31,0.0,0.98887,1e-05,1.60757]
[1779102323868,65.34,76704.02,0.0,0.98886,1e-05,1.60776]
[1779102328903,65.34,76702.16,0.0,0.98885,1e-05,1.60954]
[1779102333939,65.34,76704.5,0.0,0.98888,1e-05,1.60529]
[1779102338977,65.34,76705.0,0.0,0.98889,1e-05,1.60474]
[1779102344014,65.34,76705.5,0.0,0.98889,1e-05,1.60417]
[1779102347033,65.34,76698.81,0.0,0.98884,1e-05,1.61085]
[1779102352068,65.34,76693.65,0.0,0.98879,1e-05,1.61588]
[1779102357102,65.34,76688.27,0.0,0.98875,1e-05,1.62116]
[1779102362137,65.33,76686.22,0.0,0.98874,1e-05,1.62308]
[1779102367172,65.33,76686.28,0.0,0.98874,1e-05,1.6229]
[1779102372415,65.33,76674.74,0.0,0.98864,1e-05,1.63443]
[1779102378248,65.33,76674.14,0.0,0.98864,1e-05,1.63478]
[1779102382485,65.33,76668.58,0.0,0.9886,1e-05,1.64026]
[1779102389330,65.33,76669.52,0.0,0.98861,1e-05,1.63898]
[1779102391346,65.32,76655.91,0.0,0.98851,1e-05,1.65093]
[1779102392561,65.32,76645.73,0.0,0.98842,1e-05,1.66132]
[1779102398395,65.3,76646.75,0.0,0.98846,1e-05,1.65685]
[1779102403429,65.28,76646.22,0.0,0.98847,1e-05,1.65513]
[1779102408464,65.25,76644.69,0.0,0.98848,1e-05,1.65332]
[1779102411486,65.24,76639.23,0.0,0.98845,1e-05,1.65726]
[1779102417527,65.21,76641.88,0.0,0.9885,1e-05,1.65118]
[1779102420548,65.21,76636.01,0.0,0.98846,1e-05,1.65612]
[1779102425584,65.18,76634.59,0.0,0.98848,1e-05,1.6543]
[1779102427605,65.17,76639.28,0.0,0.98853,1e-05,1.64787]
[1779102428615,65.16,76644.93,0.0,0.98858,1e-05,1.64156]
[1779102429617,65.16,76651.59,0.0,0.98864,1e-05,1.63425]
[1779102434653,65.14,76656.93,0.0,0.9887,1e-05,1.62635]
[1779102435660,65.14,76662.61,0.0,0.98875,1e-05,1.62011]
[1779102437674,65.13,76670.54,0.0,0.98882,1e-05,1.61163]
[1779102442911,65.11,76678.34,0.0,0.98891,1e-05,1.60107]
[1779102448751,65.09,76679.49,0.0,0.98894,1e-05,1.59725]
[1779102453786,65.08,76681.19,0.0,0.98898,1e-05,1.59196]
[1779102458821,65.06,76680.45,0.0,0.98899,1e-05,1.59052]
[1779102463856,65.04,76677.07,0.0,0.98898,1e-05,1.59174]
[1779102468890,65.02,76675.44,0.0,0.98899,1e-05,1.59076]
[1779102471911,65.01,76669.94,0.0,0.98895,1e-05,1.59496]
[1779102475940,65.0,76675.21,0.0,0.98901,1e-05,1.58837]
[1779102476947,64.99,76676.18,0.0,0.98902,1e-05,1.58655]
[1779102481982,64.98,76676.69,0.0,0.98904,1e-05,1.58436]
[1779102487016,64.96,76675.7,0.0,0.98905,1e-05,1.58285]
[1779102492055,64.94,76675.24,0.0,0.98906,1e-05,1.58125]
[1779102493261,64.94,76667.97,0.0,0.98901,1e-05,1.5881]
[1779102494069,64.94,76667.5,0.0,0.98901,1e-05,1.58815]
[1779102500109,64.92,76665.85,0.0,0.98901,1e-05,1.58769]
[1779102505143,64.9,76665.54,0.0,0.98903,1e-05,1.5855]
[1779102508165,64.89,76669.07,0.0,0.98907,1e-05,1.58076]
[1779102509172,64.89,76677.36,0.0,0.98914,1e-05,1.57213]
[1779102514207,64.87,76678.55,0.0,0.98917,1e-05,1.56725]
[1779102519243,64.86,76680.21,0.0,0.9892,1e-05,1.56376]
[1779102524277,64.84,76679.67,0.0,0.98921,1e-05,1.56246]
[1779102529312,64.83,76680.48,0.0,0.98923,1e-05,1.55982]
[1779102534347,64.81,76683.23,0.0,0.98927,1e-05,1.55528]
[1779102539383,64.8,76685.1,0.0,0.9893,1e-05,1.55163]
[1779102543625,64.79,76693.32,0.0,0.98937,1e-05,1.54211]
[1779102545430,64.78,76698.05,0.0,0.98942,1e-05,1.53679]
[1779102550465,64.77,76699.1,0.0,0.98944,1e-05,1.53406]
[1779102555500,64.75,76698.69,0.0,0.98945,1e-05,1.53275]
[1779102560535,64.74,76699.9,0.0,0.98947,1e-05,1.52989]
[1779102565575,64.73,76703.07,0.0,0.98951,1e-05,1.52548]
[1779102572623,64.71,76703.11,0.0,0.98954,1e-05,1.52139]
[1779102578667,64.69,76705.27,0.0,0.98957,1e-05,1.51706]
[1779102583908,64.68,76704.3,0.0,0.98958,1e-05,1.5161]
[1779102589743,64.66,76705.35,0.0,0.9896,1e-05,1.51352]
[1779102593980,64.66,76673.15,0.0,0.98935,1e-05,1.54396]
[1779102594787,64.65,76673.15,0.0,0.98936,1e-05,1.54333]
[1779102595793,64.65,76662.66,0.0,0.98928,1e-05,1.55329]
[1779102596800,64.65,76651.31,0.0,0.98919,1e-05,1.56415]
[1779102597807,64.64,76652.14,0.0,0.9892,1e-05,1.56293]
[1779102600829,64.63,76645.43,0.0,0.98916,1e-05,1.56799]
[1779102604861,64.62,76649.98,0.0,0.98921,1e-05,1.56184]
[1779102607884,64.61,76644.78,0.0,0.98918,1e-05,1.56582]
[1779102610905,64.6,76633.34,0.0,0.98909,1e-05,1.57643]
[1779102611916,64.59,76624.41,0.0,0.98902,1e-05,1.58453]
[1779102612923,64.59,76614.63,0.0,0.98895,1e-05,1.59394]
[1779102615954,64.58,76641.89,0.0,0.98918,1e-05,1.56573]
[1779102616960,64.58,76657.53,0.0,0.9893,1e-05,1.54984]
[1779102617973,64.58,76669.62,0.0,0.9894,1e-05,1.5376]
[1779102618973,64.57,76678.34,0.0,0.98948,1e-05,1.52873]
[1779102619980,64.57,76677.78,0.0,0.98947,1e-05,1.52896]
[1779102620987,64.57,76684.33,0.0,0.98953,1e-05,1.52227]
[1779102621994,64.57,76686.76,0.0,0.98955,1e-05,1.5196]
[1779102627028,64.55,76690.38,0.0,0.98959,1e-05,1.5146]
[1779102631058,64.55,76684.17,0.0,0.98956,1e-05,1.5177]
[1779102632064,64.54,76683.45,0.0,0.98956,1e-05,1.5181]
[1779102637100,64.53,76683.67,0.0,0.98957,1e-05,1.51641]
[1779102640125,64.52,76677.48,0.0,0.98953,1e-05,1.52154]
[1779102643142,64.52,76671.07,0.0,0.98949,1e-05,1.52688]
[1779102648180,64.5,76668.43,0.0,0.98948,1e-05,1.52792]
[1779102653212,64.49,76666.81,0.0,0.98948,1e-05,1.52799]
[1779102658247,64.48,76669.86,0.0,0.98951,1e-05,1.52354]
[1779102663286,64.47,76668.52,0.0,0.98952,1e-05,1.52315]
[1779102668317,64.46,76669.41,0.0,0.98953,1e-05,1.52116]
[1779102670337,64.45,76675.9,0.0,0.98959,1e-05,1.5143]
[1779102672346,64.45,76670.82,0.0,0.98955,1e-05,1.51843]
[1779102677380,64.44,76669.12,0.0,0.98955,1e-05,1.51898]
[1779102682417,64.42,76670.77,0.0,0.98957,1e-05,1.51575]
[1779102687451,64.41,76677.25,0.0,0.98963,1e-05,1.50816]
[1779102690472,64.41,76682.32,0.0,0.98968,1e-05,1.50252]
[1779102692486,64.4,76678.45,0.0,0.98967,1e-05,1.504]
[1779102694796,64.4,76688.66,0.0,0.98975,1e-05,1.49369]
[1779102700542,64.39,76689.73,0.0,0.98977,1e-05,1.49124]
[1779102705579,64.38,76691.16,0.0,0.98979,1e-05,1.48869]
[1779102707591,64.37,76696.35,0.0,0.98983,1e-05,1.48327]
[1779102709606,64.37,76703.37,0.0,0.98989,1e-05,1.47614]
[1779102714944,64.36,76704.5,0.0,0.98991,1e-05,1.47399]
[1779102720684,64.35,76704.83,0.0,0.98992,1e-05,1.4724]
[1779102725719,64.34,76704.57,0.0,0.98992,1e-05,1.47157]
[1779102730754,64.33,76706.96,0.0,0.98995,1e-05,1.46824]
[1779102735790,64.32,76708.06,0.0,0.98997,1e-05,1.46615]
[1779102743849,64.31,76707.65,0.0,0.98998,1e-05,1.46488]
[1779102748882,64.3,76706.54,0.0,0.98998,1e-05,1.4649]
[1779102753916,64.29,76704.23,0.0,0.98998,1e-05,1.46433]
[1779102758952,64.29,76704.82,0.0,0.98999,1e-05,1.46274]
[1779102763987,64.28,76706.31,0.0,0.99001,1e-05,1.46031]
[1779102769022,64.27,76706.43,0.0,0.99002,1e-05,1.45919]
[1779102774057,64.26,76706.92,0.0,0.99003,1e-05,1.45773]
[1779102781106,64.25,76706.69,0.0,0.99004,1e-05,1.45657]
[1779102786142,64.24,76710.68,0.0,0.99008,1e-05,1.45184]
[1779102792184,64.23,76712.51,0.0,0.9901,1e-05,1.44902]
[1779102797218,64.22,76712.06,0.0,0.9901,1e-05,1.44853]
[1779102802253,64.22,76711.31,0.0,0.99011,1e-05,1.44832]
[1779102807291,64.21,76710.82,0.0,0.99011,1e-05,1.44788]
[1779102813333,64.2,76712.19,0.0,0.99014,1e-05,1.44381]
[1779102818369,64.2,76711.92,0.0,0.99014,1e-05,1.44366]
[1779102823403,64.21,76714.46,0.0,0.99015,1e-05,1.44273]
[1779102828439,64.22,76717.01,0.0,0.99016,1e-05,1.44177]
[1779102835488,64.24,76718.61,0.0,0.99015,1e-05,1.44254]
[1779102840523,64.25,76720.69,0.0,0.99015,1e-05,1.44199]
[1779102844550,64.26,76714.74,0.0,0.9901,1e-05,1.44864]
[1779102849585,64.27,76721.73,0.0,0.99014,1e-05,1.44342]
[1779102855629,64.28,76723.07,0.0,0.99015,1e-05,1.44286]
[1779102860665,64.27,76720.25,0.0,0.99013,1e-05,1.44453]
[1779102865996,64.26,76718.62,0.0,0.99013,1e-05,1.44509]
[1779102871745,64.25,76716.96,0.0,0.99014,1e-05,1.4438]
[1779102876781,64.24,76716.14,0.0,0.99014,1e-05,1.44365]
[1779102881816,64.24,76712.55,0.0,0.99012,1e-05,1.4461]
[1779102886852,64.23,76712.16,0.0,0.99012,1e-05,1.44554]
[1779102891886,64.22,76710.06,0.0,0.99011,1e-05,1.4466]
[1779102896922,64.21,76709.7,0.0,0.99012,1e-05,1.44602]
[1779102901957,64.21,76710.65,0.0,0.99013,1e-05,1.44422]
[1779102906993,64.2,76708.82,0.0,0.99013,1e-05,1.44502]
[1779102912027,64.19,76708.99,0.0,0.99014,1e-05,1.44395]
[1779102917062,64.18,76708.65,0.0,0.99014,1e-05,1.44337]
[1779102922097,64.18,76707.25,0.0,0.99014,1e-05,1.4438]
[1779102927133,64.17,76706.89,0.0,0.99014,1e-05,1.44325]
[1779102932167,64.16,76707.34,0.0,0.99016,1e-05,1.44026]
[1779102938209,64.15,76707.54,0.0,0.99017,1e-05,1.43906]
[1779102943245,64.15,76707.66,0.0,0.99018,1e-05,1.43812]
[1779102948279,64.14,76708.19,0.0,0.99019,1e-05,1.43681]
[1779102954322,64.13,76708.32,0.0,0.9902,1e-05,1.43573]
[1779102959357,64.12,76708.2,0.0,0.9902,1e-05,1.43505]
[1779102963385,64.12,76716.8,0.0,0.99027,1e-05,1.42642]
[1779102968419,64.11,76716.62,0.0,0.99028,1e-05,1.42588]
[1779102973456,64.11,76716.28,0.0,0.99028,1e-05,1.42552]
[1779102979497,64.1,76715.4,0.0,0.99028,1e-05,1.42555]
[1779102982517,64.1,76722.21,0.0,0.99033,1e-05,1.41886]
[1779102987552,64.09,76721.61,0.0,0.99033,1e-05,1.41887]
[1779102992588,64.09,76718.57,0.0,0.99032,1e-05,1.41946]
[1779102997623,64.08,76713.62,0.0,0.99029,1e-05,1.42337]
[1779103002657,64.08,76713.36,0.0,0.9903,1e-05,1.42306]
[1779103007693,64.07,76706.95,0.0,0.99025,1e-05,1.42846]
[1779103008699,64.07,76700.76,0.0,0.99021,1e-05,1.4341]
[1779103013735,64.07,76698.79,0.0,0.9902,1e-05,1.43526]
[1779103018770,64.06,76706.13,0.0,0.99026,1e-05,1.42775]
[1779103023805,64.06,76710.16,0.0,0.99029,1e-05,1.4234]
[1779103028840,64.05,76710.72,0.0,0.9903,1e-05,1.4223]
[1779103034882,64.05,76711.04,0.0,0.99031,1e-05,1.42132]
[1779103037197,64.04,76720.81,0.0,0.99038,1e-05,1.41207]
[1779103038909,64.04,76722.5,0.0,0.9904,1e-05,1.41033]
[1779103043946,64.04,76726.06,0.0,0.99043,1e-05,1.40663]
[1779103048980,64.04,76728.38,0.0,0.99044,1e-05,1.40412]
[1779103052001,64.03,76740.19,0.0,0.99054,1e-05,1.39145]
[1779103054015,64.04,76745.19,0.0,0.99058,1e-05,1.38726]
[1779103059049,64.03,76743.3,0.0,0.99056,1e-05,1.38877]
[1779103064084,64.03,76741.19,0.0,0.99055,1e-05,1.39045]
[1779103071136,64.03,76743.33,0.0,0.99057,1e-05,1.38817]
[1779103076171,64.03,76745.25,0.0,0.99058,1e-05,1.38619]
[1779103081208,64.03,76739.28,0.0,0.99054,1e-05,1.3914]
[1779103083220,64.02,76736.93,0.0,0.99053,1e-05,1.39343]
[1779103087582,64.02,76744.24,0.0,0.99058,1e-05,1.38654]
[1779103090268,64.02,76744.18,0.0,0.99058,1e-05,1.38646]
[1779103095304,64.02,76743.34,0.0,0.99058,1e-05,1.38701]
[1779103097654,64.02,76749.6,0.0,0.99062,1e-05,1.38124]
[1779103099333,64.02,76748.59,0.0,0.99062,1e-05,1.38209]
[1779103103362,64.01,76754.87,0.0,0.99067,1e-05,1.37515]
[1779103108401,64.0,76754.24,0.0,0.99068,1e-05,1.3746]
[1779103113432,63.99,76753.8,0.0,0.99069,1e-05,1.37235]
[1779103118468,63.99,76753.28,0.0,0.99069,1e-05,1.37258]
[1779103123502,63.99,76752.95,0.0,0.99069,1e-05,1.37278]
[1779103128538,63.99,76754.51,0.0,0.9907,1e-05,1.37128]
[1779103134580,63.99,76755.88,0.0,0.99071,1e-05,1.36998]
[1779103139616,63.99,76755.13,0.0,0.99071,1e-05,1.3706]
[1779103144656,63.98,76765.69,0.0,0.99078,1e-05,1.36106]
[1779103145663,63.98,76772.15,0.0,0.99083,1e-05,1.35529]
[1779103149691,63.99,76776.2,0.0,0.99085,1e-05,1.35173]
[1779103154730,63.99,76785.73,0.0,0.99092,1e-05,1.34393]
[1779103155735,63.99,76789.2,0.0,0.99094,1e-05,1.34111]
[1779103160769,64.01,76787.77,0.0,0.99092,1e-05,1.34389]
[1779103165804,64.02,76788.14,0.0,0.99091,1e-05,1.34495]
[1779103170840,64.03,76789.09,0.0,0.9909,1e-05,1.34584]
[1779103175875,64.05,76791.21,0.0,0.99092,1e-05,1.34375]
[1779103180910,64.06,76790.44,0.0,0.9909,1e-05,1.3457]
[1779103185945,64.06,76785.79,0.0,0.99086,1e-05,1.35047]
[1779103190980,64.07,76786.55,0.0,0.99086,1e-05,1.35034]
[1779103196019,64.07,76788.16,0.0,0.99087,1e-05,1.34905]
[1779103201057,64.07,76788.19,0.0,0.99087,1e-05,1.34905]
[1779103203069,64.07,76782.7,0.0,0.99084,1e-05,1.35394]
[1779103204076,64.07,76774.78,0.0,0.99078,1e-05,1.361]
[1779103208437,64.07,76765.12,0.0,0.99071,1e-05,1.3696]
[1779103210123,64.07,76763.57,0.0,0.9907,1e-05,1.37139]
[1779103213144,64.08,76757.71,0.0,0.99065,1e-05,1.37795]
[1779103218507,64.1,76757.47,0.0,0.99063,1e-05,1.38027]
[1779103224221,64.12,76760.02,0.0,0.99063,1e-05,1.38051]
[1779103229256,64.14,76758.21,0.0,0.9906,1e-05,1.38425]
[1779103234294,64.16,76765.38,0.0,0.99064,1e-05,1.3782]
[1779103239327,64.18,76762.4,0.0,0.99061,1e-05,1.38303]
[1779103244364,64.19,76761.46,0.0,0.99058,1e-05,1.38595]
[1779103247381,64.2,76756.44,0.0,0.99054,1e-05,1.39174]
[1779103252416,64.22,76755.85,0.0,0.99052,1e-05,1.39429]
[1779103257451,64.24,76755.11,0.0,0.9905,1e-05,1.39696]
[1779103262487,64.26,76751.22,0.0,0.99045,1e-05,1.4025]
[1779103267523,64.27,76755.77,0.0,0.99047,1e-05,1.40029]
[1779103269538,64.28,76759.52,0.0,0.99049,1e-05,1.39766]
[1779103274570,64.3,76764.05,0.0,0.99051,1e-05,1.39553]
[1779103279607,64.31,76767.49,0.0,0.99052,1e-05,1.39438]
[1779103287662,64.34,76768.02,0.0,0.9905,1e-05,1.39704]
[1779103292696,64.36,76769.68,0.0,0.99051,1e-05,1.39578]
[1779103297731,64.37,76769.82,0.0,0.99049,1e-05,1.39756]
[1779103302768,64.39,76771.71,0.0,0.99049,1e-05,1.39773]
[1779103307805,64.4,76766.92,0.0,0.99044,1e-05,1.40396]
[1779103312842,64.42,76766.42,0.0,0.99042,1e-05,1.40621]
[1779103317876,64.44,76768.43,0.0,0.99042,1e-05,1.40616]
[1779103323919,64.45,76768.75,0.0,0.99041,1e-05,1.408]
[1779103329961,64.47,76768.44,0.0,0.99039,1e-05,1.41039]
[1779103334997,64.49,76769.03,0.0,0.99038,1e-05,1.41158]
[1779103337010,64.49,76763.21,0.0,0.99033,1e-05,1.41794]
[1779103342044,64.51,76757.7,0.0,0.99028,1e-05,1.42469]
[1779103348086,64.53,76756.02,0.0,0.99025,1e-05,1.42823]
[1779103353122,64.54,76753.74,0.0,0.99023,1e-05,1.43029]
[1779103358157,64.55,76749.03,0.0,0.99018,1e-05,1.4363]
[1779103364199,64.57,76745.93,0.0,0.99015,1e-05,1.44113]
[1779103369601,64.58,76742.88,0.0,0.99011,1e-05,1.44559]
[1779103376284,64.6,76741.52,0.0,0.99008,1e-05,1.44911]
[1779103381318,64.62,76739.57,0.0,0.99006,1e-05,1.45253]
[1779103386352,64.63,76738.78,0.0,0.99004,1e-05,1.45485]
[1779103391389,64.64,76737.91,0.0,0.99002,1e-05,1.45724]
[1779103397430,64.66,76737.06,0.0,0.99,1e-05,1.4599]
[1779103403472,64.67,76739.04,0.0,0.99,1e-05,1.45987]
[1779103408507,64.69,76741.14,0.0,0.99,1e-05,1.45942]
[1779103413542,64.7,76742.43,0.0,0.99001,1e-05,1.458]
[1779103418577,64.71,76743.14,0.0,0.99,1e-05,1.45885]
[1779103423613,64.72,76743.3,0.0,0.98999,1e-05,1.4602]
[1779103428648,64.74,76744.06,0.0,0.98999,1e-05,1.46096]
[1779103433683,64.75,76744.46,0.0,0.98998,1e-05,1.46205]
[1779103438718,64.76,76747.86,0.0,0.98999,1e-05,1.46031]
[1779103444759,64.77,76748.59,0.0,0.98999,1e-05,1.46138]
[1779103450163,64.79,76748.96,0.0,0.98997,1e-05,1.46276]
[1779103456845,64.8,76749.75,0.0,0.98997,1e-05,1.46373]
[1779103461879,64.82,76750.78,0.0,0.98996,1e-05,1.46417]
[1779103466914,64.83,76751.2,0.0,0.98996,1e-05,1.46518]
[1779103471952,64.84,76749.57,0.0,0.98994,1e-05,1.46637]
[1779103476988,64.85,76749.01,0.0,0.98993,1e-05,1.46825]
[1779103482023,64.86,76748.91,0.0,0.98992,1e-05,1.4697]
[1779103487058,64.87,76750.06,0.0,0.98992,1e-05,1.46996]
[1779103489073,64.88,76758.52,0.0,0.98998,1e-05,1.46254]
[1779103490080,64.88,76763.2,0.0,0.99001,1e-05,1.45844]
[1779103492095,64.88,76768.53,0.0,0.99004,1e-05,1.45403]
[1779103497129,64.9,76775.8,0.0,0.99009,1e-05,1.4487]
[1779103499143,64.9,76783.46,0.0,0.99014,1e-05,1.44217]
[1779103500150,64.95,76787.79,0.0,0.99012,1e-05,1.44422]
[1779103505185,65.07,76792.56,0.0,0.99005,1e-05,1.45422]
[1779103510220,65.18,76793.04,0.0,0.98995,1e-05,1.4667]
[1779103515257,65.28,76796.34,0.0,0.98988,1e-05,1.47524]
[1779103521298,65.38,76798.17,0.0,0.9898,1e-05,1.48603]
[1779103526333,65.46,76801.11,0.0,0.98974,1e-05,1.49278]
[1779103531369,65.54,76801.26,0.0,0.98969,1e-05,1.49951]
[1779103536405,65.6,76800.51,0.0,0.98962,1e-05,1.50827]
[1779103541439,65.66,76800.61,0.0,0.98956,1e-05,1.51545]
[1779103547482,65.73,76800.95,0.0,0.9895,1e-05,1.52304]
[1779103552516,65.78,76802.57,0.0,0.98947,1e-05,1.52757]
[1779103557552,65.82,76802.23,0.0,0.98942,1e-05,1.53342]
[1779103562595,65.87,76802.32,0.0,0.98938,1e-05,1.53836]
[1779103564606,65.88,76808.06,0.0,0.98941,1e-05,1.53476]
[1779103566622,65.9,76812.17,0.0,0.98943,1e-05,1.53289]
[1779103571656,65.94,76811.36,0.0,0.98938,1e-05,1.53869]
[1779103576690,65.98,76811.15,0.0,0.98934,1e-05,1.54351]
[1779103581726,66.01,76810.2,0.0,0.9893,1e-05,1.54859]
[1779103586760,66.04,76810.4,0.0,0.98927,1e-05,1.55224]
[1779103591796,66.07,76809.73,0.0,0.98925,1e-05,1.55459]
[1779103596830,66.1,76810.57,0.0,0.98923,1e-05,1.55716]
[1779103601865,66.13,76809.65,0.0,0.9892,1e-05,1.56114]
[1779103606900,66.15,76807.22,0.0,0.98916,1e-05,1.56616]
[1779103611289,66.16,76800.93,0.0,0.9891,1e-05,1.57412]
[1779103618996,66.16,76798.81,0.0,0.98908,1e-05,1.57639]
[1779103624031,66.17,76800.29,0.0,0.98909,1e-05,1.57508]
[1779103631429,66.17,76801.23,0.0,0.98909,1e-05,1.57438]
[1779103637122,66.17,76802.54,0.0,0.9891,1e-05,1.57324]
[1779103643165,66.17,76803.42,0.0,0.98911,1e-05,1.57256]
[1779103648199,66.17,76806.2,0.0,0.98913,1e-05,1.57]
[1779103659276,66.17,76806.38,0.0,0.98914,1e-05,1.56843]
[1779103664311,66.18,76803.52,0.0,0.98912,1e-05,1.57138]
[1779103669346,66.18,76804.15,0.0,0.98912,1e-05,1.5709]
[1779103676395,66.18,76804.91,0.0,0.98912,1e-05,1.57033]
[1779103681431,66.18,76805.2,0.0,0.98913,1e-05,1.57017]
[1779103683444,66.18,76797.99,0.0,0.98907,1e-05,1.57723]
[1779103689486,66.18,76797.11,0.0,0.98906,1e-05,1.57813]
[1779103695528,66.18,76798.39,0.0,0.98907,1e-05,1.57691]
[1779103700563,66.18,76799.84,0.0,0.98908,1e-05,1.57552]
[1779103705598,66.18,76799.6,0.0,0.98908,1e-05,1.57578]
[1779103710632,66.18,76800.78,0.0,0.98909,1e-05,1.57464]
[1779103715670,66.18,76801.25,0.0,0.9891,1e-05,1.5724]
[1779103720703,66.18,76799.79,0.0,0.98909,1e-05,1.57386]
[1779103729767,66.18,76799.3,0.0,0.98909,1e-05,1.57433]
[1779103734801,66.18,76801.04,0.0,0.9891,1e-05,1.57262]
[1779103742203,66.18,76802.14,0.0,0.98911,1e-05,1.57153]
[1779103748900,66.18,76803.81,0.0,0.98913,1e-05,1.56991]
[1779103753938,66.18,76800.58,0.0,0.9891,1e-05,1.57305]
[1779103759977,66.18,76801.17,0.0,0.9891,1e-05,1.57246]
[1779103766019,66.18,76797.24,0.0,0.98907,1e-05,1.57625]
[1779103771054,66.18,76801.1,0.0,0.98912,1e-05,1.5706]
[1779103776089,66.18,76801.72,0.0,0.98912,1e-05,1.56998]
[1779103780116,66.18,76794.01,0.0,0.98906,1e-05,1.57749]
[1779103786160,66.18,76792.32,0.0,0.98905,1e-05,1.57905]
[1779103788173,66.18,76785.71,0.0,0.989,1e-05,1.58549]
[1779103793208,66.18,76785.29,0.0,0.98899,1e-05,1.58577]
[1779103798243,66.18,76781.65,0.0,0.98897,1e-05,1.58921]
[1779103800257,66.18,76775.53,0.0,0.98892,1e-05,1.59518]
[1779103805294,66.17,76776.33,0.0,0.98892,1e-05,1.59419]
[1779103809322,66.17,76782.85,0.0,0.98898,1e-05,1.58763]
[1779103815366,66.17,76783.0,0.0,0.98898,1e-05,1.58732]
[1779103820399,66.17,76783.18,0.0,0.98898,1e-05,1.58701]
[1779103825435,66.17,76783.16,0.0,0.98898,1e-05,1.5869]
[1779103831477,66.17,76783.7,0.0,0.989,1e-05,1.5844]
[1779103836512,66.17,76783.76,0.0,0.989,1e-05,1.58423]
[1779103838526,66.17,76776.07,0.0,0.98894,1e-05,1.5917]
[1779103843561,66.17,76777.62,0.0,0.98896,1e-05,1.59002]
[1779103848597,66.16,76777.45,0.0,0.98896,1e-05,1.59003]
[1779103849604,66.16,76771.16,0.0,0.98891,1e-05,1.5962]
[1779103851619,66.16,76760.71,0.0,0.98882,1e-05,1.60646]
[1779103853632,66.16,76754.4,0.0,0.98877,1e-05,1.61261]
[1779103857660,66.16,76748.78,0.0,0.98873,1e-05,1.61797]
[1779103861687,66.16,76741.83,0.0,0.98867,1e-05,1.62468]
[1779103866724,66.16,76737.12,0.0,0.98864,1e-05,1.62906]
[1779103871760,66.15,76733.71,0.0,0.98861,1e-05,1.63214]
[1779103874779,66.15,76737.4,0.0,0.98864,1e-05,1.62823]
[1779103879815,66.15,76741.15,0.0,0.98868,1e-05,1.62418]
[1779103884849,66.15,76740.77,0.0,0.98868,1e-05,1.62427]
[1779103889886,66.13,76742.27,0.0,0.98871,1e-05,1.62056]
[1779103894921,66.11,76738.94,0.0,0.98871,1e-05,1.61937]
[1779103899957,66.09,76742.18,0.0,0.98876,1e-05,1.6135]
[1779103901974,66.08,76745.49,0.0,0.98879,1e-05,1.60917]
[1779103904993,66.07,76749.56,0.0,0.98884,1e-05,1.60362]
[1779103910028,66.05,76750.28,0.0,0.98887,1e-05,1.60045]
[1779103912043,66.04,76761.65,0.0,0.98896,1e-05,1.58824]
[1779103913407,66.03,76766.59,0.0,0.98901,1e-05,1.58291]
[1779103919092,66.01,76762.15,0.0,0.98899,1e-05,1.58452]
[1779103924128,65.99,76761.9,0.0,0.98901,1e-05,1.58247]
[1779103929163,65.98,76760.21,0.0,0.98902,1e-05,1.58185]
[1779103934201,65.96,76761.8,0.0,0.98905,1e-05,1.57804]
[1779103939233,65.94,76762.18,0.0,0.98907,1e-05,1.57546]
[1779103946283,65.91,76764.82,0.0,0.98911,1e-05,1.56983]
[1779103949304,65.9,76770.19,0.0,0.98917,1e-05,1.5633]
[1779103954339,65.89,76771.37,0.0,0.9892,1e-05,1.55823]
[1779103962395,65.86,76773.55,0.0,0.98925,1e-05,1.55277]
[1779103967430,65.84,76775.88,0.0,0.98928,1e-05,1.54846]
[1779103970451,65.83,76787.16,0.0,0.98938,1e-05,1.53635]
[1779103971458,65.83,76787.02,0.0,0.98938,1e-05,1.53609]
[1779103976493,65.81,76785.64,0.0,0.98939,1e-05,1.53548]
[1779103981543,65.8,76783.09,0.0,0.98938,1e-05,1.53599]
[1779103986577,65.78,76779.01,0.0,0.98937,1e-05,1.53797]
[1779103991614,65.76,76779.53,0.0,0.98939,1e-05,1.53549]
[1779103996648,65.75,76780.58,0.0,0.98941,1e-05,1.53253]
[1779104001683,65.73,76782.66,0.0,0.98944,1e-05,1.52861]
[1779104003697,65.72,76774.55,0.0,0.98939,1e-05,1.53526]
[1779104004704,65.72,76767.17,0.0,0.98933,1e-05,1.54199]
[1779104007724,65.71,76761.1,0.0,0.98929,1e-05,1.54665]
[1779104012760,65.69,76755.32,0.0,0.98928,1e-05,1.54843]
[1779104014773,65.69,76749.75,0.0,0.98924,1e-05,1.55303]
[1779104019808,65.67,76746.68,0.0,0.98923,1e-05,1.55395]
[1779104023866,65.66,76771.75,0.0,0.98944,1e-05,1.52847]
[1779104024854,65.66,76772.24,0.0,0.98944,1e-05,1.5276]
[1779104025872,65.65,76799.89,0.0,0.98966,1e-05,1.50086]
[1779104026871,65.65,76818.9,0.0,0.98981,1e-05,1.48236]
[1779104028881,65.64,76812.08,0.0,0.98976,1e-05,1.48822]
[1779104030897,65.64,76816.74,0.0,0.9898,1e-05,1.48328]
[1779104034266,65.63,76825.49,0.0,0.98987,1e-05,1.4743]
[1779104035930,65.64,76838.92,0.0,0.98997,1e-05,1.46225]
[1779104036936,65.63,76851.96,0.0,0.99007,1e-05,1.44999]
[1779104041972,65.64,76855.4,0.0,0.99009,1e-05,1.44767]
[1779104044337,65.65,76843.32,0.0,0.98999,1e-05,1.45932]
[1779104046000,65.65,76839.36,0.0,0.98996,1e-05,1.46346]
[1779104050028,65.66,76847.98,0.0,0.99002,1e-05,1.45643]
[1779104052043,65.66,76863.31,0.0,0.99013,1e-05,1.44283]
[1779104053051,65.67,76868.9,0.0,0.99017,1e-05,1.43799]
[1779104056074,65.67,76857.39,0.0,0.99007,1e-05,1.44935]
[1779104061107,65.68,76856.41,0.0,0.99006,1e-05,1.45151]
[1779104066142,65.69,76861.1,0.0,0.99008,1e-05,1.44846]
[1779104071178,65.7,76862.08,0.0,0.99009,1e-05,1.44712]
[1779104076213,65.72,76862.49,0.0,0.99008,1e-05,1.44801]
[1779104078225,65.72,76873.49,0.0,0.99016,1e-05,1.43844]
[1779104079233,65.72,76873.64,0.0,0.99016,1e-05,1.43858]
[1779104083265,65.73,76888.61,0.0,0.99026,1e-05,1.42603]
[1779104084621,65.73,76896.65,0.0,0.99032,1e-05,1.41902]
[1779104085280,65.74,76896.65,0.0,0.99031,1e-05,1.41931]
[1779104086290,65.74,76903.3,0.0,0.99036,1e-05,1.41362]
[1779104087294,65.74,76905.47,0.0,0.99037,1e-05,1.41198]
[1779104090319,65.75,76911.93,0.0,0.99041,1e-05,1.40713]
[1779104092331,65.76,76914.69,0.0,0.99043,1e-05,1.40532]
[1779104097366,65.77,76912.22,0.0,0.99039,1e-05,1.40917]
[1779104100389,65.78,76903.75,0.0,0.99033,1e-05,1.41775]
[1779104105421,65.79,76902.7,0.0,0.99031,1e-05,1.42025]
[1779104110461,65.92,76902.45,0.0,0.99019,1e-05,1.43508]
[1779104115493,66.03,76903.09,0.0,0.99009,1e-05,1.44789]
[1779104120526,66.14,76899.41,0.0,0.98997,1e-05,1.4634]
[1779104123546,66.18,76905.87,0.0,0.98998,1e-05,1.46218]
[1779104128586,66.19,76905.18,0.0,0.98997,1e-05,1.46396]
[1779104132613,66.19,76909.56,0.0,0.99,1e-05,1.45913]
[1779104137649,66.18,76905.78,0.0,0.98998,1e-05,1.46146]
[1779104142684,66.17,76905.3,0.0,0.98999,1e-05,1.46075]
[1779104147719,66.16,76904.84,0.0,0.98999,1e-05,1.46]
[1779104152760,66.16,76904.94,0.0,0.99,1e-05,1.45877]
[1779104157791,66.15,76905.6,0.0,0.99002,1e-05,1.45703]
[1779104162825,66.14,76903.54,0.0,0.99001,1e-05,1.4578]
[1779104167862,66.13,76910.38,0.0,0.99007,1e-05,1.45043]
[1779104169883,66.12,76913.29,0.0,0.99009,1e-05,1.44737]
[1779104174910,66.11,76914.09,0.0,0.99011,1e-05,1.44544]
[1779104179944,66.1,76915.55,0.0,0.99013,1e-05,1.44314]
[1779104184979,66.1,76917.46,0.0,0.99015,1e-05,1.44045]
[1779104190014,66.09,76911.3,0.0,0.99011,1e-05,1.44509]
[1779104195049,66.08,76902.08,0.0,0.99006,1e-05,1.45076]
[1779104200092,66.07,76896.86,0.0,0.99003,1e-05,1.45493]
[1779104202099,66.08,76888.96,0.0,0.98997,1e-05,1.46267]
[1779104203108,66.08,76882.89,0.0,0.98992,1e-05,1.46849]
[1779104207134,66.08,76877.67,0.0,0.98988,1e-05,1.47325]
[1779104212169,66.07,76876.01,0.0,0.98988,1e-05,1.47355]
[1779104214182,66.06,76870.92,0.0,0.98985,1e-05,1.47778]
[1779104219218,66.05,76867.29,0.0,0.98983,1e-05,1.47986]
[1779104224252,66.04,76866.69,0.0,0.98984,1e-05,1.47913]
[1779104229288,66.03,76861.87,0.0,0.98981,1e-05,1.48232]
[1779104230295,66.03,76853.94,0.0,0.98975,1e-05,1.48945]
[1779104235683,66.02,76853.19,0.0,0.98976,1e-05,1.48875]
[1779104241372,66.0,76854.8,0.0,0.98978,1e-05,1.48558]
[1779104246406,65.99,76855.93,0.0,0.9898,1e-05,1.48316]
[1779104251444,65.98,76854.13,0.0,0.98981,1e-05,1.48172]
[1779104256479,65.97,76853.65,0.0,0.98982,1e-05,1.48082]
[1779104261514,65.97,76856.09,0.0,0.98983,1e-05,1.47906]
[1779104266549,65.98,76855.88,0.0,0.98982,1e-05,1.48024]
[1779104271583,65.99,76852.04,0.0,0.98979,1e-05,1.48479]
[1779104276619,66.0,76850.02,0.0,0.98976,1e-05,1.48765]
[1779104281654,66.01,76851.1,0.0,0.98976,1e-05,1.48759]
[1779104284675,66.01,76857.96,0.0,0.98981,1e-05,1.48178]
[1779104286035,66.01,76861.72,0.0,0.98984,1e-05,1.47868]
[1779104291726,66.0,76858.29,0.0,0.98982,1e-05,1.48057]
[1779104296762,66.01,76859.74,0.0,0.98982,1e-05,1.48022]
[1779104301797,66.02,76860.38,0.0,0.98982,1e-05,1.4806]
[1779104306834,66.03,76859.94,0.0,0.98981,1e-05,1.48195]
[1779104311872,66.04,76861.92,0.0,0.98983,1e-05,1.4793]
[1779104313886,66.03,76867.37,0.0,0.98987,1e-05,1.47414]
[1779104315898,66.03,76878.02,0.0,0.98995,1e-05,1.46375]
[1779104316905,66.03,76875.52,0.0,0.98994,1e-05,1.46582]
[1779104321941,66.02,76874.41,0.0,0.98994,1e-05,1.4656]
[1779104326976,66.01,76870.86,0.0,0.98992,1e-05,1.46766]
[1779104332014,66.0,76871.92,0.0,0.98994,1e-05,1.46525]
[1779104337046,65.99,76870.73,0.0,0.98994,1e-05,1.46517]
[1779104342081,65.98,76869.55,0.0,0.98994,1e-05,1.46556]
[1779104347116,65.99,76867.32,0.0,0.98991,1e-05,1.46876]
[1779104352151,66.0,76865.87,0.0,0.98989,1e-05,1.47122]
[1779104357186,66.01,76863.82,0.0,0.98987,1e-05,1.4742]
[1779104362222,66.02,76863.37,0.0,0.98986,1e-05,1.4757]
[1779104364239,66.02,76870.92,0.0,0.98991,1e-05,1.46891]
[1779104365243,66.02,76906.94,0.0,0.99018,1e-05,1.4361]
[1779104366253,66.02,76945.22,0.0,0.99045,1e-05,1.40193]
[1779104367265,66.03,76953.24,0.0,0.9905,1e-05,1.39514]
[1779104368268,66.03,76957.19,0.0,0.99053,1e-05,1.39189]
[1779104371296,66.03,76969.0,0.0,0.99062,1e-05,1.37961]
[1779104372305,66.02,76978.37,0.0,0.99069,1e-05,1.37125]
[1779104373310,66.02,76986.55,0.0,0.99075,1e-05,1.36406]
[1779104376706,66.02,77000.27,0.0,0.99084,1e-05,1.352]
[1779104377348,66.02,77000.27,0.0,0.99084,1e-05,1.35196]
[1779104378354,66.02,77011.27,0.0,0.99092,1e-05,1.34247]
[1779104379362,66.02,77024.36,0.0,0.991,1e-05,1.33126]
[1779104380369,66.02,77031.05,0.0,0.99105,1e-05,1.32557]
[1779104383395,66.02,77040.9,0.0,0.99111,1e-05,1.31727]
[1779104384401,66.02,77046.42,0.0,0.99115,1e-05,1.31264]
[1779104385410,66.02,77039.95,0.0,0.99111,1e-05,1.31813]
[1779104388431,66.02,77049.91,0.0,0.99117,1e-05,1.30981]
[1779104393478,66.03,77040.44,0.0,0.99111,1e-05,1.31797]
[1779104396853,66.03,77048.48,0.0,0.99116,1e-05,1.31125]
[1779104398540,66.03,77051.25,0.0,0.99118,1e-05,1.30899]
[1779104399531,66.03,77059.49,0.0,0.99123,1e-05,1.30207]
[1779104400539,66.03,77082.17,0.0,0.99138,1e-05,1.28319]
[1779104401546,66.03,77104.75,0.0,0.99153,1e-05,1.26474]
[1779104402557,66.03,77115.05,0.0,0.99159,1e-05,1.25634]
[1779104404570,66.03,77113.84,0.0,0.99158,1e-05,1.2577]
[1779104406583,66.03,77123.54,0.0,0.99164,1e-05,1.25008]
[1779104408597,66.04,77130.37,0.0,0.99168,1e-05,1.24483]
[1779104409604,66.04,77132.3,0.0,0.99169,1e-05,1.24358]
[1779104413635,66.04,77125.64,0.0,0.99165,1e-05,1.24941]
[1779104415650,66.05,77121.16,0.0,0.99161,1e-05,1.25332]
[1779104417087,66.05,77131.62,0.0,0.99168,1e-05,1.24499]
[1779104417661,66.05,77131.62,0.0,0.99168,1e-05,1.24514]
[1779104420690,66.07,77145.35,0.0,0.99175,1e-05,1.23588]
[1779104421692,66.07,77162.36,0.0,0.99185,1e-05,1.22267]
[1779104423705,66.07,77181.88,0.0,0.99197,1e-05,1.20744]
[1779104424712,66.09,77198.13,0.0,0.99205,1e-05,1.19683]
[1779104425719,66.09,77214.27,0.0,0.99215,1e-05,1.18453]
[1779104427171,66.1,77211.66,0.0,0.99213,1e-05,1.1868]
[1779104428742,66.1,77216.67,0.0,0.99216,1e-05,1.18342]
[1779104429752,66.1,77226.31,0.0,0.99221,1e-05,1.17624]
[1779104430756,66.11,77231.08,0.0,0.99224,1e-05,1.17284]
[1779104431762,66.11,77238.13,0.0,0.99229,1e-05,1.16623]
[1779104432778,66.11,77238.51,0.0,0.99229,1e-05,1.16622]
[1779104433783,66.12,77243.45,0.0,0.99231,1e-05,1.16301]
[1779104437865,66.21,77227.27,0.0,0.99214,1e-05,1.18482]
[1779104439846,66.27,77200.27,0.0,0.99194,1e-05,1.21196]
[1779104440849,66.39,77186.15,0.0,0.99175,1e-05,1.23596]
[1779104442863,66.45,77172.07,0.0,0.99162,1e-05,1.2534]
[1779104443870,66.45,77159.25,0.0,0.99154,1e-05,1.26387]
[1779104444877,66.46,77153.18,0.0,0.99149,1e-05,1.26933]
[1779104447321,66.47,77160.62,0.0,0.99153,1e-05,1.26434]
[1779104447900,66.47,77160.62,0.0,0.99153,1e-05,1.26488]
[1779104448909,66.48,77168.26,0.0,0.99157,1e-05,1.25923]
[1779104450919,66.49,77160.82,0.0,0.99152,1e-05,1.26634]
[1779104451927,66.49,77147.47,0.0,0.99143,1e-05,1.27774]
[1779104453940,66.5,77139.54,0.0,0.99137,1e-05,1.28526]
[1779104455954,66.51,77129.77,0.0,0.9913,1e-05,1.2943]
[1779104457398,66.51,77136.05,0.0,0.99134,1e-05,1.28961]
[1779104461997,66.54,77142.25,0.0,0.99136,1e-05,1.28699]
[1779104463005,66.54,77151.62,0.0,0.99141,1e-05,1.27982]
[1779104464034,66.54,77159.76,0.0,0.99147,1e-05,1.27317]
[1779104465034,66.55,77175.26,0.0,0.99156,1e-05,1.26165]
[1779104466033,66.56,77185.94,0.0,0.99162,1e-05,1.25359]
[1779104470100,66.58,77192.8,0.0,0.99164,1e-05,1.25031]
[1779104471144,66.58,77199.07,0.0,0.99168,1e-05,1.24585]
[1779104472159,66.59,77211.76,0.0,0.99175,1e-05,1.23631]
[1779104473149,66.59,77224.3,0.0,0.99183,1e-05,1.22697]
[1779104474165,66.59,77236.68,0.0,0.9919,1e-05,1.21723]
[1779104475163,66.6,77248.02,0.0,0.99197,1e-05,1.20897]
[1779104476192,66.61,77257.11,0.0,0.99201,1e-05,1.20313]
[1779104477174,66.67,77272.59,0.0,0.99206,1e-05,1.19724]
[1779104478181,66.68,77284.72,0.0,0.99212,1e-05,1.18851]
[1779104480234,66.69,77294.59,0.0,0.99218,1e-05,1.1818]
[1779104482219,66.7,77301.48,0.0,0.99221,1e-05,1.17777]
[1779104484232,66.7,77306.66,0.0,0.99223,1e-05,1.17434]
[1779104485243,66.71,77313.14,0.0,0.99227,1e-05,1.17003]
[1779104488257,66.73,77322.56,0.0,0.99231,1e-05,1.16472]
[1779104490277,66.79,77323.8,0.0,0.99226,1e-05,1.17037]
[1779104491282,66.8,77323.8,0.0,0.99227,1e-05,1.16915]
[1779104492284,66.85,77314.24,0.0,0.99217,1e-05,1.1824]
[1779104493291,66.86,77324.75,0.0,0.99223,1e-05,1.17502]
[1779104494298,66.89,77335.65,0.0,0.99227,1e-05,1.16944]
[1779104498326,67.07,77343.8,0.0,0.99218,1e-05,1.18182]
[1779104501347,67.18,77330.55,0.0,0.99202,1e-05,1.20259]
[1779104502355,67.19,77319.84,0.0,0.99194,1e-05,1.21268]
[1779104506391,67.24,77313.98,0.0,0.99188,1e-05,1.22146]
[1779104508410,67.24,77305.72,0.0,0.99182,1e-05,1.22864]
[1779104510418,67.35,77299.34,0.0,0.9917,1e-05,1.24479]
[1779104512433,67.36,77307.18,0.0,0.99174,1e-05,1.23929]
[1779104513439,67.36,77317.55,0.0,0.9918,1e-05,1.23129]
[1779104514446,67.36,77314.36,0.0,0.99178,1e-05,1.23435]
[1779104518474,67.37,77308.28,0.0,0.99173,1e-05,1.24011]
[1779104519482,67.37,77307.6,0.0,0.99173,1e-05,1.24077]
[1779104521500,67.38,77318.53,0.0,0.99179,1e-05,1.23245]
[1779104522506,67.38,77325.19,0.0,0.99183,1e-05,1.2274]
[1779104523548,67.38,77336.27,0.0,0.9919,1e-05,1.21894]
[1779104524523,67.38,77340.34,0.0,0.99192,1e-05,1.21595]
[1779104525530,67.38,77333.46,0.0,0.99188,1e-05,1.22146]
[1779104526532,67.4,77325.32,0.0,0.99182,1e-05,1.22942]
[1779104527541,67.4,77320.41,0.0,0.99179,1e-05,1.23341]
[1779104529565,67.42,77325.67,0.0,0.99181,1e-05,1.23095]
[1779104530567,67.47,77310.9,0.0,0.99167,1e-05,1.24825]
[1779104531573,67.52,77301.74,0.0,0.99158,1e-05,1.26093]
[1779104532611,67.57,77295.66,0.0,0.9915,1e-05,1.27099]
[1779104533594,67.62,77281.93,0.0,0.99137,1e-05,1.28707]
[1779104534597,67.67,77270.85,0.0,0.99127,1e-05,1.30086]
[1779104535617,67.67,77266.6,0.0,0.99124,1e-05,1.30435]
[1779104538624,67.68,77260.03,0.0,0.99119,1e-05,1.31064]
[1779104539633,67.68,77258.05,0.0,0.99118,1e-05,1.31227]
[1779104540662,67.68,77248.92,0.0,0.99112,1e-05,1.31978]
[1779104541683,67.68,77241.69,0.0,0.99107,1e-05,1.32618]
[1779104543731,67.68,77233.08,0.0,0.99101,1e-05,1.33374]
[1779104544694,67.68,77224.47,0.0,0.99095,1e-05,1.34092]
[1779104545702,67.72,77222.93,0.0,0.99091,1e-05,1.34642]
[1779104548141,67.76,77230.97,0.0,0.99093,1e-05,1.34353]
[1779104552767,67.78,77247.14,0.0,0.99103,1e-05,1.33044]
[1779104553780,67.78,77266.08,0.0,0.99116,1e-05,1.3148]
[1779104555793,67.78,77266.08,0.0,0.99115,1e-05,1.31522]
[1779104558214,67.78,77273.11,0.0,0.9912,1e-05,1.30945]
[1779104563848,67.78,77271.64,0.0,0.99119,1e-05,1.31063]
[1779104565880,67.78,77278.22,0.0,0.99123,1e-05,1.30525]
[1779104569901,67.78,77271.89,0.0,0.99119,1e-05,1.31043]
[1779104570907,67.78,77265.7,0.0,0.99115,1e-05,1.31549]
[1779104572924,67.78,77260.49,0.0,0.99112,1e-05,1.31972]
[1779104574936,67.78,77254.9,0.0,0.99108,1e-05,1.32431]
[1779104575960,67.78,77250.36,0.0,0.99105,1e-05,1.32799]
[1779104579971,67.78,77257.22,0.0,0.9911,1e-05,1.32217]
[1779104580986,67.78,77267.41,0.0,0.99117,1e-05,1.31378]
[1779104586015,67.78,77265.92,0.0,0.99116,1e-05,1.31491]
[1779104591052,67.77,77260.69,0.0,0.99112,1e-05,1.31912]
[1779104592059,67.77,77254.22,0.0,0.99108,1e-05,1.32439]
[1779104593064,67.77,77248.17,0.0,0.99104,1e-05,1.3294]
[1779104594070,67.77,77247.42,0.0,0.99104,1e-05,1.32994]
[1779104596085,67.77,77239.21,0.0,0.99099,1e-05,1.33671]
[1779104598516,67.77,77235.79,0.0,0.99096,1e-05,1.33941]
[1779104604144,67.77,77235.33,0.0,0.99096,1e-05,1.33952]
[1779104608587,67.77,77252.48,0.0,0.99107,1e-05,1.32587]
[1779104612200,67.79,77258.36,0.0,0.99111,1e-05,1.32062]
[1779104614217,67.78,77265.15,0.0,0.99116,1e-05,1.31484]
[1779104616227,67.78,77268.66,0.0,0.99118,1e-05,1.31195]
[1779104621263,67.78,77272.17,0.0,0.9912,1e-05,1.30905]
[1779104626299,67.78,77277.54,0.0,0.99123,1e-05,1.30465]
[1779104630327,67.78,77269.15,0.0,0.99118,1e-05,1.3115]
[1779104633353,67.78,77259.07,0.0,0.99112,1e-05,1.31973]
[1779104634359,67.78,77250.34,0.0,0.99106,1e-05,1.32691]
[1779104636374,67.78,77242.14,0.0,0.99101,1e-05,1.33357]
[1779104639399,67.78,77237.53,0.0,0.99098,1e-05,1.33723]
[1779104641413,67.78,77230.56,0.0,0.99093,1e-05,1.34298]
[1779104642419,67.78,77240.32,0.0,0.991,1e-05,1.33472]
[1779104643428,67.78,77247.82,0.0,0.99105,1e-05,1.32846]
[1779104645470,67.78,77260.34,0.0,0.99113,1e-05,1.31807]
[1779104646493,67.78,77267.59,0.0,0.99118,1e-05,1.31212]
[1779104647483,67.78,77279.24,0.0,0.99125,1e-05,1.30303]
[1779104648491,67.79,77292.46,0.0,0.99133,1e-05,1.29276]
[1779104649497,67.79,77299.51,0.0,0.99137,1e-05,1.28754]
[1779104651513,67.8,77298.35,0.0,0.99135,1e-05,1.28941]
[1779104652518,67.8,77289.7,0.0,0.9913,1e-05,1.29641]
[1779104653527,67.8,77285.84,0.0,0.99127,1e-05,1.29958]
[1779104658561,67.8,77290.68,0.0,0.9913,1e-05,1.29575]
[1779104660610,67.8,77296.61,0.0,0.99134,1e-05,1.29101]
[1779104665641,67.8,77290.99,0.0,0.9913,1e-05,1.29574]
[1779104670679,67.8,77286.75,0.0,0.99128,1e-05,1.29931]
[1779104675711,67.81,77292.27,0.0,0.99132,1e-05,1.2934]
[1779104680746,67.81,77294.2,0.0,0.99133,1e-05,1.29201]
[1779104684775,67.81,77285.09,0.0,0.99127,1e-05,1.29951]
[1779104685781,67.81,77280.21,0.0,0.99124,1e-05,1.30352]
[1779104690816,67.81,77277.92,0.0,0.99123,1e-05,1.30544]
[1779104691824,67.81,77284.79,0.0,0.99127,1e-05,1.29985]
[1779104692831,67.81,77288.96,0.0,0.9913,1e-05,1.29651]
[1779104694844,67.81,77294.49,0.0,0.99133,1e-05,1.2921]
[1779104699880,67.81,77293.2,0.0,0.99132,1e-05,1.29331]
[1779104702902,67.81,77301.55,0.0,0.99137,1e-05,1.28668]
[1779104705944,67.82,77289.25,0.0,0.99129,1e-05,1.29716]
[1779104706987,67.82,77269.2,0.0,0.99116,1e-05,1.31395]
[1779104707984,67.83,77279.02,0.0,0.99122,1e-05,1.30636]
[1779104709305,67.83,77273.31,0.0,0.99118,1e-05,1.31147]
[1779104710001,67.83,77273.31,0.0,0.99118,1e-05,1.31191]
[1779104715037,67.84,77267.19,0.0,0.99113,1e-05,1.31733]
[1779104718060,67.84,77256.02,0.0,0.99106,1e-05,1.32691]
[1779104723102,67.84,77259.49,0.0,0.99108,1e-05,1.32389]
[1779104725112,67.84,77253.11,0.0,0.99104,1e-05,1.32911]
[1779104726127,67.84,77243.34,0.0,0.99098,1e-05,1.33716]
[1779104728139,67.84,77235.51,0.0,0.99093,1e-05,1.34358]
[1779104733170,67.86,77246.33,0.0,0.991,1e-05,1.33484]
[1779104734176,67.86,77260.25,0.0,0.99108,1e-05,1.32374]
[1779104739521,67.88,77254.21,0.0,0.99103,1e-05,1.33079]
[1779104740223,67.88,77254.21,0.0,0.99102,1e-05,1.33118]
[1779104745258,67.9,77249.38,0.0,0.99098,1e-05,1.33715]
[1779104747272,67.91,77256.41,0.0,0.99102,1e-05,1.3321]
[1779104749592,67.92,77247.89,0.0,0.99095,1e-05,1.34034]
[1779104755332,67.94,77242.85,0.0,0.99091,1e-05,1.34645]
[1779104760373,67.95,77243.66,0.0,0.9909,1e-05,1.34764]
[1779104764401,67.97,77250.33,0.0,0.99093,1e-05,1.34355]
[1779104766416,67.97,77254.26,0.0,0.99095,1e-05,1.34104]
[1779104769744,67.99,77249.05,0.0,0.9909,1e-05,1.3469]
[1779104772456,68.0,77247.31,0.0,0.99089,1e-05,1.3491]
[1779104775479,68.01,77251.31,0.0,0.9909,1e-05,1.34688]
[1779104780516,68.02,77250.78,0.0,0.99089,1e-05,1.34917]
[1779104785547,68.04,77248.5,0.0,0.99086,1e-05,1.35291]
[1779104787563,68.05,77240.97,0.0,0.9908,1e-05,1.35995]
[1779104789884,68.06,77236.51,0.0,0.99076,1e-05,1.36473]
[1779104793604,68.07,77243.59,0.0,0.99081,1e-05,1.35851]
[1779104798643,68.08,77253.2,0.0,0.99086,1e-05,1.35223]
[1779104803677,68.1,77250.63,0.0,0.99083,1e-05,1.35617]
[1779104805690,68.11,77245.14,0.0,0.99079,1e-05,1.36148]
[1779104810726,68.12,77248.38,0.0,0.9908,1e-05,1.3605]
[1779104812739,68.13,77242.57,0.0,0.99075,1e-05,1.36607]
[1779104814753,68.14,77237.87,0.0,0.99072,1e-05,1.3707]
[1779104819788,68.15,77235.21,0.0,0.99068,1e-05,1.37458]
[1779104824823,68.17,77237.56,0.0,0.99069,1e-05,1.37417]
[1779104829858,68.18,77233.8,0.0,0.99065,1e-05,1.37892]
[1779104832879,68.19,77226.73,0.0,0.9906,1e-05,1.38583]
[1779104837914,68.2,77223.81,0.0,0.99056,1e-05,1.38982]
[1779104842950,68.24,77224.11,0.0,0.99054,1e-05,1.3936]
[1779104843957,68.24,77230.78,0.0,0.99058,1e-05,1.3882]
[1779104848992,68.25,77233.71,0.0,0.99059,1e-05,1.38719]
[1779104854029,68.27,77232.26,0.0,0.99058,1e-05,1.38826]
[1779104859081,68.28,77228.57,0.0,0.99054,1e-05,1.39288]
[1779104860388,68.28,77217.76,0.0,0.99046,1e-05,1.40243]
[1779104861080,68.29,77217.76,0.0,0.99046,1e-05,1.40271]
[1779104866115,68.3,77216.36,0.0,0.99044,1e-05,1.40527]
[1779104871150,68.31,77213.47,0.0,0.99041,1e-05,1.40909]
[1779104876185,68.32,77211.48,0.0,0.99039,1e-05,1.41209]
[1779104881221,68.33,77210.48,0.0,0.99038,1e-05,1.41345]
[1779104882230,68.33,77215.52,0.0,0.99041,1e-05,1.4091]
[1779104884241,68.33,77220.62,0.0,0.99045,1e-05,1.40471]
[1779104887262,68.33,77227.08,0.0,0.99049,1e-05,1.39916]
[1779104892300,68.33,77226.25,0.0,0.99049,1e-05,1.39987]
[1779104894311,68.33,77220.98,0.0,0.99045,1e-05,1.4044]
[1779104898340,68.33,77214.92,0.0,0.99041,1e-05,1.40962]
[1779104903376,68.33,77207.58,0.0,0.99036,1e-05,1.41596]
[1779104905391,68.33,77202.13,0.0,0.99032,1e-05,1.42069]
[1779104908411,68.33,77208.57,0.0,0.99036,1e-05,1.4151]
[1779104910741,68.33,77213.83,0.0,0.9904,1e-05,1.41056]
[1779104916466,68.33,77217.93,0.0,0.99044,1e-05,1.40533]
[1779104918481,68.33,77221.21,0.0,0.99046,1e-05,1.40251]
[1779104923516,68.33,77220.45,0.0,0.99046,1e-05,1.40317]
[1779104928551,68.33,77217.24,0.0,0.99043,1e-05,1.40593]
[1779104933589,68.33,77211.66,0.0,0.9904,1e-05,1.41074]
[1779104934592,68.35,77205.41,0.0,0.99033,1e-05,1.41868]
[1779104935600,68.35,77203.46,0.0,0.99032,1e-05,1.42061]
[1779104937613,68.36,77196.82,0.0,0.99027,1e-05,1.42686]
[1779104940950,68.36,77192.34,0.0,0.99023,1e-05,1.43167]
[1779104946677,68.37,77198.08,0.0,0.99026,1e-05,1.42775]
[1779104949699,68.38,77201.48,0.0,0.99028,1e-05,1.42547]
[1779104952720,68.38,77206.66,0.0,0.99032,1e-05,1.42074]
[1779104954736,68.37,77210.88,0.0,0.99035,1e-05,1.41644]
[1779104961093,68.27,77212.76,0.0,0.99046,1e-05,1.40297]
[1779104966827,68.19,77211.95,0.0,0.99052,1e-05,1.39496]
[1779104967826,68.17,77217.67,0.0,0.99057,1e-05,1.38827]
[1779104969841,68.17,77224.02,0.0,0.99062,1e-05,1.38257]
[1779104974875,68.16,77224.56,0.0,0.99064,1e-05,1.37975]
[1779104979910,68.11,77223.51,0.0,0.99067,1e-05,1.3755]
[1779104984945,68.06,77221.83,0.0,0.9907,1e-05,1.37128]
[1779104989980,68.02,77220.55,0.0,0.99073,1e-05,1.36732]
[1779104995014,67.98,77222.33,0.0,0.99078,1e-05,1.36142]
[1779105000056,67.94,77223.87,0.0,0.99082,1e-05,1.35649]
[1779105002071,67.94,77232.05,0.0,0.99088,1e-05,1.34893]
[1779105004085,67.94,77219.91,0.0,0.9908,1e-05,1.359]
[1779105005092,67.93,77208.54,0.0,0.99072,1e-05,1.36853]
[1779105007107,67.93,77204.11,0.0,0.99069,1e-05,1.3721]
[1779105008115,67.93,77196.92,0.0,0.99065,1e-05,1.37811]
[1779105009121,67.93,77188.14,0.0,0.99059,1e-05,1.38549]
[1779105010128,67.93,77181.99,0.0,0.99055,1e-05,1.39064]
[1779105013151,67.94,77191.29,0.0,0.9906,1e-05,1.38363]
[1779105018186,67.95,77196.76,0.0,0.99063,1e-05,1.38017]
[1779105023227,67.96,77195.88,0.0,0.99061,1e-05,1.3821]
[1779105028255,67.95,77198.05,0.0,0.99063,1e-05,1.37961]
[1779105029264,67.95,77203.33,0.0,0.99067,1e-05,1.37499]
[1779105034297,67.95,77200.32,0.0,0.99067,1e-05,1.37531]
[1779105039332,67.94,77203.28,0.0,0.99069,1e-05,1.37222]
[1779105041660,67.94,77196.83,0.0,0.99065,1e-05,1.37746]
[1779105044367,67.94,77201.84,0.0,0.99069,1e-05,1.37283]
[1779105049403,67.93,77198.33,0.0,0.99067,1e-05,1.37521]
[1779105052426,67.93,77193.46,0.0,0.99064,1e-05,1.37896]
[1779105057461,67.92,77192.71,0.0,0.99064,1e-05,1.37893]
[1779105063503,67.91,77194.59,0.0,0.99066,1e-05,1.37654]
[1779105068539,67.91,77195.07,0.0,0.99066,1e-05,1.37548]
[1779105073575,67.9,77199.96,0.0,0.9907,1e-05,1.37069]
[1779105075588,67.9,77207.94,0.0,0.99076,1e-05,1.36371]
[1779105080623,67.9,77211.35,0.0,0.99078,1e-05,1.36029]
[1779105081944,67.89,77216.83,0.0,0.99082,1e-05,1.35547]
[1779105085659,67.89,77219.95,0.0,0.99084,1e-05,1.35257]
[1779105090695,67.89,77218.69,0.0,0.99084,1e-05,1.35318]
[1779105094722,67.88,77226.24,0.0,0.9909,1e-05,1.34487]
[1779105096735,67.88,77219.69,0.0,0.99086,1e-05,1.35021]
[1779105100771,67.88,77207.35,0.0,0.99078,1e-05,1.36026]
[1779105102085,67.88,77199.5,0.0,0.99073,1e-05,1.3668]
[1779105102801,67.88,77199.5,0.0,0.99073,1e-05,1.36669]
[1779105105811,67.87,77205.59,0.0,0.99077,1e-05,1.36121]
[1779105110844,67.87,77209.21,0.0,0.9908,1e-05,1.35764]
[1779105115879,67.87,77204.63,0.0,0.99078,1e-05,1.36102]
[1779105117894,67.86,77195.77,0.0,0.99072,1e-05,1.3683]
[1779105118901,67.86,77192.85,0.0,0.9907,1e-05,1.37066]
[1779105122226,67.86,77188.95,0.0,0.99068,1e-05,1.37348]
[1779105127965,67.85,77185.29,0.0,0.99066,1e-05,1.37583]
[1779105133000,67.85,77181.74,0.0,0.99064,1e-05,1.37821]
[1779105138035,67.84,77181.58,0.0,0.99064,1e-05,1.3777]
[1779105142066,67.83,77176.56,0.0,0.99061,1e-05,1.38148]
[1779105147103,67.83,77173.71,0.0,0.9906,1e-05,1.38325]
[1779105152141,67.82,77174.04,0.0,0.99062,1e-05,1.38063]
[1779105156166,67.82,77165.8,0.0,0.99057,1e-05,1.38715]
[1779105161201,67.81,77163.95,0.0,0.99056,1e-05,1.38802]
[1779105166236,67.8,77165.13,0.0,0.99057,1e-05,1.38629]
[1779105171271,67.82,77167.73,0.0,0.99058,1e-05,1.3856]
[1779105174292,67.83,77174.22,0.0,0.99061,1e-05,1.38097]
[1779105176305,67.83,77179.4,0.0,0.99064,1e-05,1.37718]
[1779105181341,67.85,77179.32,0.0,0.99063,1e-05,1.37885]
[1779105186376,67.86,77178.89,0.0,0.99062,1e-05,1.38078]
[1779105191411,67.88,77180.44,0.0,0.99062,1e-05,1.38102]
[1779105196446,67.89,77187.6,0.0,0.99065,1e-05,1.37645]
[1779105197453,67.89,77195.81,0.0,0.99071,1e-05,1.36935]
[1779105202790,67.88,77185.21,0.0,0.99064,1e-05,1.37778]
[1779105204502,67.88,77183.76,0.0,0.99063,1e-05,1.37875]
[1779105209536,67.88,77185.81,0.0,0.99065,1e-05,1.37635]
[1779105212861,67.87,77180.71,0.0,0.99063,1e-05,1.37865]
[1779105216586,67.87,77189.29,0.0,0.99069,1e-05,1.37084]
[1779105217593,67.87,77195.01,0.0,0.99073,1e-05,1.36588]
[1779105222932,67.86,77193.06,0.0,0.99072,1e-05,1.36699]
[1779105228671,67.86,77193.96,0.0,0.99073,1e-05,1.36559]
[1779105233706,67.85,77196.63,0.0,0.99076,1e-05,1.36281]
[1779105238740,67.85,77190.42,0.0,0.99072,1e-05,1.36756]
[1779105243775,67.84,77188.95,0.0,0.99071,1e-05,1.36823]
[1779105247803,67.84,77195.84,0.0,0.99076,1e-05,1.36195]
[1779105248809,67.84,77203.11,0.0,0.99081,1e-05,1.35571]
[1779105249817,67.83,77206.5,0.0,0.99084,1e-05,1.35276]
[1779105251830,67.83,77209.98,0.0,0.99086,1e-05,1.34967]
[1779105256866,67.83,77219.6,0.0,0.99093,1e-05,1.34123]
[1779105257874,67.83,77222.43,0.0,0.99095,1e-05,1.3388]
[1779105263213,67.83,77231.57,0.0,0.99101,1e-05,1.33087]
[1779105268954,67.82,77234.9,0.0,0.99103,1e-05,1.32793]
[1779105273994,67.82,77236.91,0.0,0.99106,1e-05,1.32447]
[1779105275000,67.82,77244.25,0.0,0.9911,1e-05,1.31839]
[1779105276011,67.82,77248.33,0.0,0.99113,1e-05,1.31503]
[1779105278024,67.82,77253.13,0.0,0.99116,1e-05,1.31108]
[1779105283353,67.82,77251.01,0.0,0.99115,1e-05,1.31282]
[1779105289121,67.82,77251.65,0.0,0.99115,1e-05,1.31229]
[1779105292140,67.82,77244.63,0.0,0.99111,1e-05,1.31807]
[1779105297174,67.82,77246.4,0.0,0.99112,1e-05,1.31661]
[1779105302210,67.82,77240.1,0.0,0.99108,1e-05,1.3218]
[1779105306238,67.82,77234.56,0.0,0.99104,1e-05,1.32638]
[1779105311273,67.82,77228.74,0.0,0.991,1e-05,1.3312]
[1779105312280,67.82,77223.07,0.0,0.99097,1e-05,1.33592]
[1779105317315,67.82,77225.09,0.0,0.99098,1e-05,1.33424]
[1779105318322,67.82,77236.15,0.0,0.99105,1e-05,1.32506]
[1779105320336,67.82,77243.01,0.0,0.9911,1e-05,1.3194]
[1779105325371,67.82,77248.1,0.0,0.99113,1e-05,1.31521]
[1779105330407,67.82,77251.29,0.0,0.99115,1e-05,1.31259]
[1779105335440,67.82,77247.13,0.0,0.99113,1e-05,1.31439]
[1779105340477,67.82,77247.31,0.0,0.99113,1e-05,1.31424]
[1779105345516,67.82,77246.8,0.0,0.99113,1e-05,1.31466]
[1779105350549,67.82,77249.13,0.0,0.99115,1e-05,1.31275]
[1779105355585,67.82,77260.64,0.0,0.99122,1e-05,1.30333]
[1779105360620,67.82,77264.5,0.0,0.99124,1e-05,1.30018]
[1779105364648,67.82,77260.01,0.0,0.99122,1e-05,1.30384]
[1779105369682,67.82,77258.34,0.0,0.99121,1e-05,1.30521]
[1779105374017,67.82,77252.96,0.0,0.99117,1e-05,1.30961]
[1779105376732,67.82,77251.06,0.0,0.99116,1e-05,1.31116]
[1779105381768,67.82,77245.88,0.0,0.99113,1e-05,1.31542]
[1779105386811,67.82,77245.42,0.0,0.99112,1e-05,1.3158]
[1779105387810,67.82,77239.68,0.0,0.99109,1e-05,1.32052]
[1779105388816,67.82,77234.53,0.0,0.99105,1e-05,1.32478]
[1779105394162,67.82,77238.75,0.0,0.99109,1e-05,1.31967]
[1779105399895,67.82,77236.06,0.0,0.99107,1e-05,1.32189]
[1779105402916,67.82,77229.16,0.0,0.99103,1e-05,1.3276]
[1779105405937,67.82,77237.89,0.0,0.99108,1e-05,1.32038]
[1779105406944,67.82,77249.59,0.0,0.99116,1e-05,1.31075]
[1779105411979,67.82,77247.42,0.0,0.99115,1e-05,1.31253]
[1779105417016,67.82,77240.52,0.0,0.9911,1e-05,1.31821]
[1779105421044,67.82,77232.31,0.0,0.99105,1e-05,1.32499]
[1779105426079,67.82,77233.7,0.0,0.99106,1e-05,1.32384]
[1779105428094,67.82,77223.3,0.0,0.99099,1e-05,1.33246]
[1779105429100,67.82,77221.35,0.0,0.99098,1e-05,1.33408]
[1779105434445,67.82,77223.86,0.0,0.99099,1e-05,1.33199]
[1779105440179,67.82,77222.95,0.0,0.99099,1e-05,1.33275]
[1779105443200,67.82,77231.28,0.0,0.99104,1e-05,1.32584]
[1779105444514,67.82,77234.83,0.0,0.99106,1e-05,1.3229]
[1779105450248,67.82,77234.99,0.0,0.99107,1e-05,1.32277]
[1779105455282,67.82,77239.38,0.0,0.9911,1e-05,1.31753]
[1779105456290,67.82,77243.53,0.0,0.99113,1e-05,1.31411]
[1779105461325,67.82,77242.2,0.0,0.99112,1e-05,1.31521]
[1779105466360,67.82,77242.7,0.0,0.99113,1e-05,1.31479]
[1779105471395,67.82,77231.87,0.0,0.99106,1e-05,1.32372]
[1779105472401,67.82,77226.84,0.0,0.99102,1e-05,1.32789]
[1779105477442,67.82,77222.36,0.0,0.99099,1e-05,1.33161]
[1779105479453,67.82,77214.02,0.0,0.99094,1e-05,1.33855]
[1779105481467,67.82,77209.56,0.0,0.99091,1e-05,1.34228]
[1779105486502,67.82,77207.58,0.0,0.9909,1e-05,1.34394]
[1779105491537,67.82,77209.27,0.0,0.99091,1e-05,1.34252]
[1779105496572,67.82,77210.91,0.0,0.99092,1e-05,1.34115]
[1779105501608,67.82,77205.0,0.0,0.99088,1e-05,1.3461]
[1779105506643,67.82,77206.92,0.0,0.99089,1e-05,1.34449]
[1779105511677,67.82,77210.23,0.0,0.99092,1e-05,1.34008]
[1779105515710,67.82,77220.6,0.0,0.99099,1e-05,1.33144]
[1779105519734,67.82,77226.79,0.0,0.99103,1e-05,1.3263]
[1779105523762,67.82,77237.07,0.0,0.9911,1e-05,1.31781]
[1779105525094,67.82,77242.32,0.0,0.99113,1e-05,1.31349]
[1779105530811,67.82,77242.85,0.0,0.99114,1e-05,1.31305]
[1779105535847,67.82,77243.73,0.0,0.99114,1e-05,1.31233]
[1779105537861,67.82,77238.26,0.0,0.99111,1e-05,1.31683]
[1779105542895,67.82,77236.3,0.0,0.9911,1e-05,1.31844]
[1779105543902,67.82,77231.3,0.0,0.99106,1e-05,1.32257]
[1779105548937,67.82,77226.73,0.0,0.99103,1e-05,1.32635]
[1779105553972,67.82,77228.67,0.0,0.99105,1e-05,1.32474]
[1779105559010,67.82,77231.66,0.0,0.99106,1e-05,1.32227]
[1779105562038,67.82,77223.11,0.0,0.99101,1e-05,1.32935]
[1779105567073,67.82,77220.43,0.0,0.99099,1e-05,1.33158]
[1779105572109,67.82,77219.74,0.0,0.991,1e-05,1.33052]
[1779105575454,67.82,77226.38,0.0,0.99104,1e-05,1.32501]
[1779105583185,67.82,77228.36,0.0,0.99105,1e-05,1.32337]
[1779105588220,67.82,77230.93,0.0,0.99107,1e-05,1.32125]
[1779105593255,67.82,77231.1,0.0,0.99107,1e-05,1.32111]
[1779105598290,67.82,77231.85,0.0,0.99108,1e-05,1.32049]
[1779105603326,67.82,77230.65,0.0,0.99107,1e-05,1.32148]
[1779105605664,67.82,77239.64,0.0,0.99113,1e-05,1.31407]
[1779105611380,67.82,77236.45,0.0,0.99111,1e-05,1.3167]
[1779105615733,67.82,77241.55,0.0,0.99114,1e-05,1.3125]
[1779105618430,67.82,77243.5,0.0,0.99115,1e-05,1.3109]
[1779105623465,67.82,77245.93,0.0,0.99117,1e-05,1.30891]
[1779105628500,67.82,77244.21,0.0,0.99116,1e-05,1.31032]
[1779105633535,67.82,77248.29,0.0,0.99119,1e-05,1.30536]
[1779105637568,67.82,77255.0,0.0,0.99124,1e-05,1.29989]
[1779105641596,67.82,77249.47,0.0,0.9912,1e-05,1.3044]
[1779105646634,67.82,77248.06,0.0,0.99119,1e-05,1.30555]
[1779105651669,67.82,77246.53,0.0,0.99118,1e-05,1.3068]
[1779105656702,67.82,77250.78,0.0,0.99121,1e-05,1.30333]
[1779105657710,67.82,77262.0,0.0,0.99128,1e-05,1.29419]
[1779105658716,67.82,77269.63,0.0,0.99133,1e-05,1.28801]
[1779105660738,67.82,77275.19,0.0,0.99136,1e-05,1.28352]
[1779105661785,67.82,77288.08,0.0,0.99145,1e-05,1.27316]
[1779105662793,67.82,77301.3,0.0,0.99153,1e-05,1.26261]
[1779105663787,67.82,77303.85,0.0,0.99154,1e-05,1.26059]
[1779105664788,67.82,77309.11,0.0,0.99158,1e-05,1.25641]
[1779105665791,67.82,77317.46,0.0,0.99163,1e-05,1.24982]
[1779105666792,67.82,77332.2,0.0,0.99172,1e-05,1.23824]
[1779105667800,67.82,77333.54,0.0,0.99173,1e-05,1.23719]
[1779105669820,67.82,77339.28,0.0,0.99176,1e-05,1.23271]
[1779105670852,67.82,77347.99,0.0,0.99181,1e-05,1.22594]
[1779105671830,67.82,77364.25,0.0,0.99191,1e-05,1.21338]
[1779105672841,67.82,77373.76,0.0,0.99197,1e-05,1.20608]
[1779105677890,67.82,77389.9,0.0,0.99206,1e-05,1.19378]
[1779105678897,67.82,77395.6,0.0,0.9921,1e-05,1.18946]
[1779105679890,67.82,77396.82,0.0,0.9921,1e-05,1.18854]
[1779105681905,67.82,77387.9,0.0,0.99205,1e-05,1.1953]
[1779105682912,67.82,77381.91,0.0,0.99202,1e-05,1.19986]
[1779105685933,67.82,77391.08,0.0,0.99207,1e-05,1.19289]
[1779105686939,67.82,77399.0,0.0,0.99212,1e-05,1.18689]
[1779105691976,67.82,77400.8,0.0,0.99214,1e-05,1.18403]
[1779105697025,67.82,77405.25,0.0,0.99216,1e-05,1.18068]
[1779105698022,67.82,77417.69,0.0,0.99223,1e-05,1.17136]
[1779105699029,67.82,77426.3,0.0,0.99228,1e-05,1.16494]
[1779105704066,67.82,77424.82,0.0,0.99227,1e-05,1.16604]
[1779105705078,67.82,77419.45,0.0,0.99224,1e-05,1.17004]
[1779105706413,67.82,77393.1,0.0,0.99209,1e-05,1.18984]
[1779105708098,67.82,77351.63,0.0,0.99185,1e-05,1.22157]
[1779105709106,67.82,77351.66,0.0,0.99185,1e-05,1.22155]
[1779105713132,67.82,77345.49,0.0,0.99181,1e-05,1.22633]
[1779105716486,67.82,77330.34,0.0,0.99172,1e-05,1.23814]
[1779105717170,67.82,77330.34,0.0,0.99172,1e-05,1.23814]
[1779105718177,67.82,77325.22,0.0,0.99169,1e-05,1.24215]
[1779105722209,67.82,77336.17,0.0,0.99175,1e-05,1.23358]
[1779105723218,67.82,77343.51,0.0,0.9918,1e-05,1.22787]
[1779105724223,67.82,77348.6,0.0,0.99183,1e-05,1.22392]
[1779105725232,67.82,77357.08,0.0,0.99188,1e-05,1.21736]
[1779105730265,67.82,77351.39,0.0,0.99184,1e-05,1.22176]
[1779105734293,67.82,77366.41,0.0,0.99193,1e-05,1.21018]
[1779105735301,67.82,77376.12,0.0,0.99199,1e-05,1.20275]
[1779105737314,67.82,77381.09,0.0,0.99202,1e-05,1.19896]
[1779105738327,67.82,77390.97,0.0,0.99208,1e-05,1.19146]
[1779105739328,67.82,77399.24,0.0,0.99213,1e-05,1.1852]
[1779105740334,67.82,77411.92,0.0,0.9922,1e-05,1.17567]
[1779105741343,67.82,77417.81,0.0,0.99223,1e-05,1.17127]
[1779105746712,67.82,77414.17,0.0,0.99221,1e-05,1.17399]
[1779105748394,67.82,77407.81,0.0,0.99218,1e-05,1.17876]
[1779105751414,67.82,77401.89,0.0,0.99215,1e-05,1.1817]
[1779105755441,67.82,77406.07,0.0,0.99218,1e-05,1.17856]
[1779105756783,67.82,77394.48,0.0,0.99211,1e-05,1.18729]
[1779105757456,67.82,77394.48,0.0,0.99211,1e-05,1.18729]
[1779105760491,67.82,77407.99,0.0,0.99219,1e-05,1.17712]
[1779105761498,67.82,77414.74,0.0,0.99223,1e-05,1.17206]
[1779105762508,67.82,77407.12,0.0,0.99218,1e-05,1.17777]
[1779105766864,67.82,77412.34,0.0,0.99221,1e-05,1.17386]
[1779105770562,67.82,77404.48,0.0,0.99217,1e-05,1.17975]
[1779105772574,67.82,77391.86,0.0,0.99209,1e-05,1.18927]
[1779105776946,67.82,77379.76,0.0,0.99202,1e-05,1.19845]
[1779105777610,67.82,77379.17,0.0,0.99202,1e-05,1.1989]
[1779105778618,67.82,77369.11,0.0,0.99196,1e-05,1.20659]
[1779105779624,67.82,77364.14,0.0,0.99193,1e-05,1.2104]
[1779105780631,67.82,77370.16,0.0,0.99197,1e-05,1.20578]
[1779105782645,67.82,77356.29,0.0,0.99188,1e-05,1.21644]
[1779105783656,67.82,77337.85,0.0,0.99177,1e-05,1.23073]
[1779105784661,67.82,77327.75,0.0,0.99171,1e-05,1.23861]
[1779105789695,67.82,77334.58,0.0,0.99175,1e-05,1.23327]
[1779105790703,67.82,77340.41,0.0,0.99179,1e-05,1.22873]
[1779105793724,67.82,77350.23,0.0,0.99185,1e-05,1.22112]
[1779105797084,67.82,77345.18,0.0,0.99182,1e-05,1.22503]
[1779105799769,67.82,77339.25,0.0,0.99178,1e-05,1.22964]
[1779105801782,67.82,77335.57,0.0,0.99176,1e-05,1.2325]
[1779105803796,67.82,77342.49,0.0,0.9918,1e-05,1.22712]
[1779105804804,67.82,77335.47,0.0,0.99176,1e-05,1.23258]
[1779105805810,67.82,77333.8,0.0,0.99175,1e-05,1.23388]
[1779105809841,67.82,77327.5,0.0,0.99171,1e-05,1.23881]
[1779105813870,67.82,77304.64,0.0,0.99158,1e-05,1.25524]
[1779105814876,67.82,77291.78,0.0,0.9915,1e-05,1.26546]
[1779105815881,67.82,77288.67,0.0,0.99148,1e-05,1.26794]
[1779105817896,67.82,77282.52,0.0,0.99144,1e-05,1.27286]
[1779105820917,67.82,77264.02,0.0,0.99133,1e-05,1.28775]
[1779105821924,67.82,77257.32,0.0,0.99128,1e-05,1.29318]
[1779105822931,67.82,77252.42,0.0,0.99125,1e-05,1.29716]
[1779105827966,67.82,77257.08,0.0,0.99128,1e-05,1.29345]
[1779105829980,67.82,77258.06,0.0,0.99129,1e-05,1.29272]
[1779105835014,67.83,77254.32,0.0,0.99126,1e-05,1.29594]
[1779105837035,67.83,77248.54,0.0,0.99122,1e-05,1.3007]
[1779105839043,67.83,77231.18,0.0,0.99111,1e-05,1.31498]
[1779105840053,67.83,77228.71,0.0,0.9911,1e-05,1.31701]
[1779105845085,67.83,77227.02,0.0,0.99108,1e-05,1.31839]
[1779105848114,67.83,77234.98,0.0,0.99114,1e-05,1.31183]
[1779105850127,67.83,77234.95,0.0,0.99114,1e-05,1.31187]
[1779105854149,67.83,77228.82,0.0,0.9911,1e-05,1.31692]
[1779105859201,67.83,77230.88,0.0,0.99111,1e-05,1.31522]
[1779105860192,67.83,77225.72,0.0,0.99108,1e-05,1.31947]
[1779105862214,67.83,77231.87,0.0,0.99112,1e-05,1.3144]
[1779105865234,67.83,77236.5,0.0,0.99115,1e-05,1.3106]
[1779105870274,67.83,77236.45,0.0,0.99115,1e-05,1.3107]
[1779105875306,67.83,77239.45,0.0,0.99117,1e-05,1.30669]
[1779105876311,67.83,77245.04,0.0,0.99121,1e-05,1.30214]
[1779105882354,67.83,77246.12,0.0,0.99122,1e-05,1.30142]
[1779105885383,67.83,77259.77,0.0,0.9913,1e-05,1.29037]
[1779105890418,67.83,77257.13,0.0,0.99129,1e-05,1.29251]
[1779105891425,67.83,77250.55,0.0,0.99124,1e-05,1.29786]
[1779105892432,67.83,77241.9,0.0,0.99119,1e-05,1.30493]
[1779105896462,67.83,77246.6,0.0,0.99121,1e-05,1.30161]
[1779105897866,67.84,77231.5,0.0,0.99112,1e-05,1.314]
[1779105898474,67.84,77231.35,0.0,0.99112,1e-05,1.31413]
[1779105899482,67.83,77218.54,0.0,0.99103,1e-05,1.32469]
[1779105903509,67.83,77226.66,0.0,0.99109,1e-05,1.3179]
[1779105904518,67.83,77235.07,0.0,0.99114,1e-05,1.31099]
[1779105909551,67.83,77234.78,0.0,0.99114,1e-05,1.31125]
[1779105914587,67.83,77236.04,0.0,0.99115,1e-05,1.31024]
[1779105919621,67.84,77239.96,0.0,0.99117,1e-05,1.30706]
[1779105920629,67.84,77250.94,0.0,0.99124,1e-05,1.29812]
[1779105921636,67.84,77260.8,0.0,0.9913,1e-05,1.29015]
[1779105924659,67.84,77268.08,0.0,0.99135,1e-05,1.2844]
[1779105926671,67.84,77275.08,0.0,0.99139,1e-05,1.27887]
[1779105929693,67.84,77280.47,0.0,0.99143,1e-05,1.27473]
[1779105933721,67.84,77287.06,0.0,0.99147,1e-05,1.26814]
[1779105934728,67.84,77291.99,0.0,0.99151,1e-05,1.26429]
[1779105938157,67.84,77282.77,0.0,0.99145,1e-05,1.27181]
[1779105938756,67.84,77282.77,0.0,0.99145,1e-05,1.27181]
[1779105939763,67.84,77277.59,0.0,0.99141,1e-05,1.27596]
[1779105944798,67.84,77279.49,0.0,0.99143,1e-05,1.27444]
[1779105949833,67.84,77281.14,0.0,0.99144,1e-05,1.27312]
[1779105950840,67.84,77287.17,0.0,0.99147,1e-05,1.26829]
[1779105955875,67.84,77290.8,0.0,0.9915,1e-05,1.2654]
[1779105960910,67.84,77290.85,0.0,0.9915,1e-05,1.26536]
[1779105961923,67.84,77296.82,0.0,0.99153,1e-05,1.26061]
[1779105962933,67.84,77300.1,0.0,0.99155,1e-05,1.258]
[1779105965953,67.84,77301.36,0.0,0.99156,1e-05,1.257]
[1779105970987,67.84,77308.15,0.0,0.9916,1e-05,1.25163]
[1779105971993,67.84,77316.04,0.0,0.99165,1e-05,1.24541]
[1779105973001,67.84,77318.18,0.0,0.99167,1e-05,1.24373]
[1779105975015,67.84,77322.68,0.0,0.99169,1e-05,1.2402]
[1779105978038,67.84,77324.57,0.0,0.9917,1e-05,1.23872]
[1779105981058,67.84,77319.4,0.0,0.99167,1e-05,1.24277]
[1779105986093,67.84,77315.29,0.0,0.99165,1e-05,1.246]
[1779105989114,67.84,77306.95,0.0,0.9916,1e-05,1.25258]
[1779105990121,67.84,77305.32,0.0,0.99159,1e-05,1.25387]
[1779105992138,67.84,77312.04,0.0,0.99164,1e-05,1.24699]
[1779105994150,67.84,77319.88,0.0,0.99169,1e-05,1.24083]
[1779105995157,67.84,77323.43,0.0,0.99171,1e-05,1.23805]
[1779106000195,67.84,77320.64,0.0,0.99169,1e-05,1.24024]
[1779106002210,67.84,77325.97,0.0,0.99172,1e-05,1.23606]
[1779106007244,67.84,77326.39,0.0,0.99173,1e-05,1.23574]
[1779106010269,67.84,77312.39,0.0,0.99164,1e-05,1.24672]
[1779106011276,67.84,77307.62,0.0,0.99161,1e-05,1.25048]
[1779106012284,67.84,77305.38,0.0,0.9916,1e-05,1.25225]
[1779106017319,67.84,77305.38,0.0,0.9916,1e-05,1.25225]
[1779106022353,67.84,77307.14,0.0,0.99161,1e-05,1.25086]
[1779106024366,67.84,77315.69,0.0,0.99166,1e-05,1.24412]
[1779106025374,67.84,77323.5,0.0,0.99171,1e-05,1.238]
[1779106030410,67.84,77325.08,0.0,0.99172,1e-05,1.23676]
[1779106032423,67.84,77333.96,0.0,0.99177,1e-05,1.22983]
[1779106033431,67.84,77341.72,0.0,0.99182,1e-05,1.2238]
[1779106035444,67.84,77349.24,0.0,0.99186,1e-05,1.21798]
[1779106040480,67.84,77346.81,0.0,0.99185,1e-05,1.21986]
[1779106045514,67.84,77348.86,0.0,0.99186,1e-05,1.21828]
[1779106047528,67.84,77354.26,0.0,0.99189,1e-05,1.21411]
[1779106048944,67.84,77370.87,0.0,0.99199,1e-05,1.20138]
[1779106049564,67.84,77370.87,0.0,0.99199,1e-05,1.20138]
[1779106050553,67.84,77387.46,0.0,0.99209,1e-05,1.18877]
[1779106051560,67.84,77392.15,0.0,0.99213,1e-05,1.18372]
[1779106052567,67.84,77401.12,0.0,0.99218,1e-05,1.17697]
[1779106053574,67.84,77409.73,0.0,0.99223,1e-05,1.17052]
[1779106055595,67.84,77420.29,0.0,0.99229,1e-05,1.16266]
[1779106057607,67.84,77409.63,0.0,0.99223,1e-05,1.1706]
[1779106059013,67.84,77394.37,0.0,0.99214,1e-05,1.18204]
[1779106063644,67.84,77387.62,0.0,0.9921,1e-05,1.18714]
[1779106064651,67.84,77387.62,0.0,0.9921,1e-05,1.18714]
[1779106065657,67.84,77379.92,0.0,0.99206,1e-05,1.19297]
[1779106070693,67.84,77375.35,0.0,0.99203,1e-05,1.19644]
[1779106074722,67.84,77382.27,0.0,0.99207,1e-05,1.19119]
[1779106076736,67.84,77390.93,0.0,0.99212,1e-05,1.18464]
[1779106080767,67.84,77405.83,0.0,0.99221,1e-05,1.17344]
[1779106081780,67.84,77414.86,0.0,0.99226,1e-05,1.1667]
[1779106084797,67.84,77409.37,0.0,0.99223,1e-05,1.17079]
[1779106089835,67.84,77413.73,0.0,0.99225,1e-05,1.16754]
[1779106091851,67.84,77419.18,0.0,0.99228,1e-05,1.16348]
[1779106093864,67.84,77427.33,0.0,0.99233,1e-05,1.15744]
[1779106099314,67.84,77427.15,0.0,0.99233,1e-05,1.15757]
[1779106101920,67.84,77422.35,0.0,0.9923,1e-05,1.16113]
[1779106103935,67.84,77417.6,0.0,0.99227,1e-05,1.16466]
[1779106104942,67.84,77412.39,0.0,0.99224,1e-05,1.16854]
[1779106105949,67.84,77407.35,0.0,0.99221,1e-05,1.1723]
[1779106110984,67.84,77411.01,0.0,0.99224,1e-05,1.16957]
[1779106111991,67.84,77419.13,0.0,0.99229,1e-05,1.16203]
[1779106117026,67.84,77421.81,0.0,0.99231,1e-05,1.16004]
[1779106119040,67.84,77427.5,0.0,0.99234,1e-05,1.15583]
[1779106124075,67.84,77424.11,0.0,0.99232,1e-05,1.15834]
[1779106126090,67.84,77410.47,0.0,0.99224,1e-05,1.16847]
[1779106127099,67.84,77401.11,0.0,0.99219,1e-05,1.17547]
[1779106132131,67.84,77401.67,0.0,0.99219,1e-05,1.17505]
[1779106134146,67.84,77390.36,0.0,0.99213,1e-05,1.18356]
[1779106135153,67.84,77389.51,0.0,0.99212,1e-05,1.1842]
[1779106140191,67.84,77391.84,0.0,0.99213,1e-05,1.18244]
[1779106142205,67.84,77401.57,0.0,0.99219,1e-05,1.17513]
[1779106143213,67.84,77407.88,0.0,0.99223,1e-05,1.17041]
[1779106144216,67.84,77408.46,0.0,0.99223,1e-05,1.16997]
[1779106149252,67.84,77410.22,0.0,0.99224,1e-05,1.16866]
[1779106153280,67.84,77416.48,0.0,0.99228,1e-05,1.164]
[1779106158314,67.84,77412.96,0.0,0.99226,1e-05,1.16662]
[1779106163350,67.84,77416.3,0.0,0.99228,1e-05,1.16413]
[1779106168385,67.84,77407.58,0.0,0.99223,1e-05,1.17063]
[1779106170399,67.84,77403.78,0.0,0.9922,1e-05,1.17347]
[1779106175444,67.84,77399.7,0.0,0.99219,1e-05,1.17503]
[1779106179473,67.84,77406.63,0.0,0.99223,1e-05,1.16984]
[1779106181487,67.84,77409.55,0.0,0.99225,1e-05,1.16766]
[1779106186529,67.84,77408.24,0.0,0.99224,1e-05,1.16864]
[1779106191561,67.84,77403.5,0.0,0.99221,1e-05,1.17218]
[1779106196596,67.84,77401.86,0.0,0.9922,1e-05,1.17341]
[1779106201631,67.84,77401.37,0.0,0.9922,1e-05,1.17378]
[1779106204651,67.84,77394.97,0.0,0.99216,1e-05,1.17858]
[1779106205659,67.84,77389.96,0.0,0.99213,1e-05,1.18235]
[1779106208680,67.84,77380.96,0.0,0.99208,1e-05,1.18915]
[1779106210095,67.84,77375.37,0.0,0.99205,1e-05,1.19338]
[1779106212710,67.84,77387.12,0.0,0.99212,1e-05,1.18449]
[1779106217743,67.84,77393.23,0.0,0.99215,1e-05,1.17989]
[1779106222782,67.84,77388.32,0.0,0.99212,1e-05,1.18358]
[1779106224800,67.84,77381.9,0.0,0.99209,1e-05,1.18843]
[1779106230235,67.84,77390.34,0.0,0.99214,1e-05,1.18206]
[1779106231843,67.84,77394.55,0.0,0.99217,1e-05,1.17739]
[1779106236878,67.84,77397.74,0.0,0.99219,1e-05,1.17499]
[1779106238891,67.84,77403.24,0.0,0.99222,1e-05,1.17088]
[1779106240305,67.84,77409.03,0.0,0.99225,1e-05,1.16655]
[1779106243929,67.84,77402.21,0.0,0.99221,1e-05,1.17165]
[1779106248963,67.84,77398.99,0.0,0.9922,1e-05,1.17406]
[1779106253999,67.84,77392.43,0.0,0.99216,1e-05,1.17898]
[1779106259035,67.84,77396.17,0.0,0.99218,1e-05,1.17617]
[1779106264071,67.84,77391.56,0.0,0.99215,1e-05,1.17963]
[1779106265086,67.84,77380.55,0.0,0.99209,1e-05,1.18794]
[1779106268104,67.84,77391.18,0.0,0.99215,1e-05,1.17992]
[1779106270516,67.84,77399.59,0.0,0.9922,1e-05,1.17361]
[1779106272128,67.84,77391.67,0.0,0.99215,1e-05,1.17955]
[1779106276155,67.84,77400.82,0.0,0.99221,1e-05,1.17269]
[1779106277163,67.84,77407.48,0.0,0.99224,1e-05,1.16771]
[1779106282198,67.84,77404.5,0.0,0.99223,1e-05,1.16993]
[1779106284212,67.84,77394.39,0.0,0.99217,1e-05,1.17751]
[1779106287234,67.84,77381.22,0.0,0.99209,1e-05,1.18743]
[1779106288241,67.84,77376.38,0.0,0.99206,1e-05,1.1911]
[1779106290658,67.84,77382.49,0.0,0.9921,1e-05,1.18647]
[1779106296297,67.84,77384.68,0.0,0.99212,1e-05,1.18331]
[1779106301333,67.84,77381.4,0.0,0.9921,1e-05,1.18578]
[1779106303347,67.84,77379.12,0.0,0.99209,1e-05,1.18751]
[1779106307376,67.84,77382.64,0.0,0.99211,1e-05,1.18485]
[1779106312409,67.84,77377.83,0.0,0.99208,1e-05,1.18848]
[1779106317444,67.84,77370.76,0.0,0.99204,1e-05,1.19385]
[1779106319457,67.84,77370.58,0.0,0.99204,1e-05,1.19398]
[1779106324493,67.84,77366.94,0.0,0.99202,1e-05,1.19675]
[1779106326507,67.84,77363.05,0.0,0.992,1e-05,1.19972]
[1779106331542,67.84,77357.23,0.0,0.99196,1e-05,1.20417]
[1779106336576,67.84,77357.42,0.0,0.99196,1e-05,1.20402]
[1779106341612,67.84,77353.22,0.0,0.99194,1e-05,1.20724]
[1779106346647,67.84,77351.83,0.0,0.99193,1e-05,1.20831]
[1779106351685,67.84,77351.1,0.0,0.99193,1e-05,1.20733]
[1779106356718,67.84,77353.72,0.0,0.99195,1e-05,1.20532]
[1779106361752,67.84,77358.35,0.0,0.99198,1e-05,1.20178]
[1779106362762,67.84,77364.62,0.0,0.99201,1e-05,1.197]
[1779106364773,67.84,77370.97,0.0,0.99205,1e-05,1.19217]
[1779106369807,67.84,77371.25,0.0,0.99205,1e-05,1.19195]
[1779106374843,67.84,77373.41,0.0,0.99207,1e-05,1.19032]
[1779106379878,67.84,77369.84,0.0,0.99205,1e-05,1.19302]
[1779106381295,67.84,77363.2,0.0,0.99201,1e-05,1.19808]
[1779106382899,67.84,77360.88,0.0,0.99199,1e-05,1.19985]
[1779106387933,67.84,77367.54,0.0,0.99203,1e-05,1.19477]
[1779106392968,67.84,77368.92,0.0,0.99204,1e-05,1.19372]
[1779106398003,67.84,77369.19,0.0,0.99204,1e-05,1.19352]
[1779106402033,67.84,77365.31,0.0,0.99202,1e-05,1.19647]
[1779106407068,67.84,77366.77,0.0,0.99203,1e-05,1.19536]
[1779106412104,67.84,77363.76,0.0,0.99202,1e-05,1.19613]
[1779106416131,67.84,77368.82,0.0,0.99205,1e-05,1.19228]
[1779106418145,67.84,77373.47,0.0,0.99208,1e-05,1.18875]
[1779106423181,67.84,77371.43,0.0,0.99206,1e-05,1.1903]
[1779106426202,67.84,77365.17,0.0,0.99203,1e-05,1.19505]
[1779106431653,67.84,77358.82,0.0,0.99199,1e-05,1.19989]
[1779106437280,67.84,77359.63,0.0,0.99199,1e-05,1.19927]
[1779106438286,67.84,77351.76,0.0,0.99195,1e-05,1.20529]
[1779106443322,67.84,77348.88,0.0,0.99193,1e-05,1.2075]
[1779106448356,67.84,77352.02,0.0,0.99195,1e-05,1.20509]
[1779106452384,67.84,77347.13,0.0,0.99192,1e-05,1.20885]
[1779106453392,67.84,77339.85,0.0,0.99188,1e-05,1.21445]
[1779106458428,67.84,77336.4,0.0,0.99186,1e-05,1.21711]
[1779106460441,67.84,77340.87,0.0,0.99188,1e-05,1.21366]
[1779106461865,67.84,77346.43,0.0,0.99192,1e-05,1.20938]
[1779106468497,67.84,77346.73,0.0,0.99192,1e-05,1.20915]
[1779106473532,67.84,77350.18,0.0,0.99195,1e-05,1.20497]
[1779106478568,67.84,77353.81,0.0,0.99197,1e-05,1.20219]
[1779106483605,67.84,77355.91,0.0,0.99198,1e-05,1.20059]
[1779106488638,67.84,77359.49,0.0,0.992,1e-05,1.19786]
[1779106491660,67.84,77365.38,0.0,0.99204,1e-05,1.19337]
[1779106493673,67.84,77367.19,0.0,0.99205,1e-05,1.192]
[1779106498709,67.84,77372.55,0.0,0.99208,1e-05,1.18793]
[1779106500724,67.84,77373.81,0.0,0.99209,1e-05,1.18698]
[1779106504752,67.84,77381.48,0.0,0.99213,1e-05,1.18119]
[1779106506764,67.84,77384.36,0.0,0.99215,1e-05,1.17902]
[1779106510793,67.84,77375.99,0.0,0.9921,1e-05,1.18533]
[1779106512806,67.84,77372.41,0.0,0.99208,1e-05,1.18804]
[1779106517841,67.84,77369.87,0.0,0.99206,1e-05,1.18996]
[1779106519856,67.84,77363.46,0.0,0.99203,1e-05,1.19483]
[1779106524899,67.84,77360.37,0.0,0.99201,1e-05,1.19718]
[1779106529929,67.84,77358.41,0.0,0.992,1e-05,1.19868]
[1779106531943,67.84,77347.83,0.0,0.99194,1e-05,1.20524]
[1779106536978,67.84,77349.5,0.0,0.99195,1e-05,1.20396]
[1779106541005,67.84,77338.6,0.0,0.99189,1e-05,1.21233]
[1779106545034,67.84,77342.19,0.0,0.99191,1e-05,1.20957]
[1779106549061,67.84,77336.96,0.0,0.99188,1e-05,1.2136]
[1779106552506,67.84,77331.91,0.0,0.99185,1e-05,1.2175]
[1779106555104,67.84,77339.61,0.0,0.9919,1e-05,1.21156]
[1779106558126,67.84,77333.84,0.0,0.99186,1e-05,1.21601]
[1779106563160,67.84,77331.25,0.0,0.99185,1e-05,1.21801]
[1779106568196,67.84,77337.66,0.0,0.99188,1e-05,1.21306]
[1779106572651,67.84,77356.47,0.0,0.992,1e-05,1.19863]
[1779106573231,67.84,77357.02,0.0,0.992,1e-05,1.19821]
[1779106577259,67.84,77362.18,0.0,0.99203,1e-05,1.19428]
[1779106582725,67.84,77362.48,0.0,0.99203,1e-05,1.19405]
[1779106588347,67.84,77361.7,0.0,0.99203,1e-05,1.19465]
[1779106590356,67.84,77371.88,0.0,0.99209,1e-05,1.18692]
[1779106595391,67.84,77367.75,0.0,0.99207,1e-05,1.18853]
[1779106599419,67.84,77358.79,0.0,0.99202,1e-05,1.19534]
[1779106602486,67.84,77365.96,0.0,0.99206,1e-05,1.18989]
[1779106604474,67.84,77337.64,0.0,0.99189,1e-05,1.21153]
[1779106605481,67.84,77319.08,0.0,0.99178,1e-05,1.2259]
[1779106607497,67.84,77313.56,0.0,0.99175,1e-05,1.2302]
[1779106608505,67.84,77308.7,0.0,0.99172,1e-05,1.23399]
[1779106611526,67.84,77314.49,0.0,0.99175,1e-05,1.22947]
[1779106612983,67.84,77320.32,0.0,0.99179,1e-05,1.22493]
[1779106614548,67.84,77329.48,0.0,0.99184,1e-05,1.21783]
[1779106618576,67.84,77343.83,0.0,0.99193,1e-05,1.20678]
[1779106620590,67.84,77349.55,0.0,0.99196,1e-05,1.20239]
[1779106625625,67.84,77343.16,0.0,0.99193,1e-05,1.20729]
[1779106630661,67.84,77326.63,0.0,0.99183,1e-05,1.22004]
[1779106631668,67.84,77319.99,0.0,0.99179,1e-05,1.22519]
[1779106632676,67.84,77312.41,0.0,0.99174,1e-05,1.2311]
[1779106633682,67.84,77311.61,0.0,0.99174,1e-05,1.23172]
[1779106634699,67.84,77316.99,0.0,0.99177,1e-05,1.22753]
[1779106636713,67.84,77340.86,0.0,0.99191,1e-05,1.20906]
[1779106637720,67.84,77350.38,0.0,0.99197,1e-05,1.20176]
[1779106638729,67.84,77357.5,0.0,0.99201,1e-05,1.19632]
[1779106639734,67.84,77357.06,0.0,0.99201,1e-05,1.19666]
[1779106644770,67.84,77356.93,0.0,0.99201,1e-05,1.19676]
[1779106647795,67.84,77377.53,0.0,0.99213,1e-05,1.18114]
[1779106648806,67.84,77385.88,0.0,0.99218,1e-05,1.17486]
[1779106649813,67.84,77388.68,0.0,0.99219,1e-05,1.17276]
[1779106654845,67.84,77386.51,0.0,0.99219,1e-05,1.17288]
[1779106659880,67.84,77386.27,0.0,0.99219,1e-05,1.17306]
[1779106664915,67.84,77388.25,0.0,0.9922,1e-05,1.17158]
[1779106669950,67.84,77387.2,0.0,0.9922,1e-05,1.17236]
[1779106671967,67.84,77381.17,0.0,0.99216,1e-05,1.17689]
[1779106672972,67.84,77373.68,0.0,0.99212,1e-05,1.18253]
[1779106673978,67.84,77374.22,0.0,0.99212,1e-05,1.18212]
[1779106679014,67.84,77373.1,0.0,0.99211,1e-05,1.18297]
[1779106681030,67.84,77378.32,0.0,0.99214,1e-05,1.17903]
[1779106685058,67.84,77385.43,0.0,0.99218,1e-05,1.17369]
[1779106690101,67.84,77388.24,0.0,0.9922,1e-05,1.17158]
[1779106691104,67.84,77399.76,0.0,0.99227,1e-05,1.16298]
[1779106692110,67.84,77409.2,0.0,0.99232,1e-05,1.15598]
[1779106693122,67.84,77411.64,0.0,0.99234,1e-05,1.15417]
[1779106696141,67.84,77415.95,0.0,0.99236,1e-05,1.15099]
[1779106701182,67.84,77420.19,0.0,0.99239,1e-05,1.14725]
[1779106706217,67.82,77424.96,0.0,0.99243,1e-05,1.14224]
[1779106708228,67.82,77412.91,0.0,0.99236,1e-05,1.1505]
[1779106709236,67.81,77412.92,0.0,0.99237,1e-05,1.15018]
[1779106711248,67.81,77421.42,0.0,0.99242,1e-05,1.14245]
[1779106713690,67.81,77423.66,0.0,0.99244,1e-05,1.14021]
[1779106715276,67.81,77418.26,0.0,0.99241,1e-05,1.14417]
[1779106720313,67.8,77422.55,0.0,0.99244,1e-05,1.14072]
[1779106725354,67.8,77417.87,0.0,0.99241,1e-05,1.14416]
[1779106730383,67.8,77410.36,0.0,0.99237,1e-05,1.14969]
[1779106731389,67.8,77405.02,0.0,0.99234,1e-05,1.15363]
[1779106732396,67.8,77405.75,0.0,0.99234,1e-05,1.15309]
[1779106733834,67.8,77391.82,0.0,0.99226,1e-05,1.16343]
[1779106735417,67.8,77390.55,0.0,0.99225,1e-05,1.16438]
[1779106740452,67.8,77397.18,0.0,0.99229,1e-05,1.15944]
[1779106745487,67.8,77398.18,0.0,0.9923,1e-05,1.1587]
[1779106749515,67.8,77404.42,0.0,0.99233,1e-05,1.15407]
[1779106754549,67.8,77408.0,0.0,0.99235,1e-05,1.15143]
[1779106756564,67.8,77410.99,0.0,0.99237,1e-05,1.14922]
[1779106761599,67.8,77409.35,0.0,0.99236,1e-05,1.15043]
[1779106766634,67.8,77408.38,0.0,0.99236,1e-05,1.15115]
[1779106772675,67.8,77406.97,0.0,0.99236,1e-05,1.1507]
[1779106776703,67.8,77401.74,0.0,0.99233,1e-05,1.15457]
[1779106778718,67.8,77396.32,0.0,0.9923,1e-05,1.15859]
[1779106784194,67.8,77395.1,0.0,0.99229,1e-05,1.15949]
[1779106787783,67.8,77392.84,0.0,0.99228,1e-05,1.16117]
[1779106789797,67.8,77381.2,0.0,0.99221,1e-05,1.16986]
[1779106793825,67.8,77391.12,0.0,0.99227,1e-05,1.16246]
[1779106794832,67.8,77393.91,0.0,0.99228,1e-05,1.16038]
[1779106799868,67.8,77393.97,0.0,0.99228,1e-05,1.16033]
[1779106804903,67.8,77393.06,0.0,0.99228,1e-05,1.16101]
[1779106809940,67.8,77390.64,0.0,0.99226,1e-05,1.16281]
[1779106814974,67.8,77394.98,0.0,0.99229,1e-05,1.15958]
[1779106820022,67.8,77397.92,0.0,0.99231,1e-05,1.1574]
[1779106822025,67.8,77390.42,0.0,0.99226,1e-05,1.16298]
[1779106823031,67.8,77389.39,0.0,0.99226,1e-05,1.16374]
[1779106828067,67.8,77390.57,0.0,0.99226,1e-05,1.16286]
[1779106834109,67.8,77393.7,0.0,0.99229,1e-05,1.15904]
[1779106836124,67.8,77398.74,0.0,0.99232,1e-05,1.1553]
[1779106841158,67.8,77398.5,0.0,0.99232,1e-05,1.15548]
[1779106846195,67.8,77398.33,0.0,0.99232,1e-05,1.1556]
[1779106851233,67.8,77398.89,0.0,0.99232,1e-05,1.15519]
[1779106856270,67.8,77398.96,0.0,0.99232,1e-05,1.15514]
[1779106861304,67.8,77397.66,0.0,0.99231,1e-05,1.1561]
[1779106866339,67.8,77396.92,0.0,0.99231,1e-05,1.15665]
[1779106869361,67.8,77405.22,0.0,0.99236,1e-05,1.15051]
[1779106871374,67.8,77407.28,0.0,0.99237,1e-05,1.14899]
[1779106876408,67.8,77407.14,0.0,0.99237,1e-05,1.14909]
[1779106881447,67.8,77415.87,0.0,0.99242,1e-05,1.14267]
[1779106883459,67.8,77421.83,0.0,0.99245,1e-05,1.1383]
[1779106888494,67.8,77417.68,0.0,0.99243,1e-05,1.14134]
[1779106889501,67.8,77412.56,0.0,0.9924,1e-05,1.1451]
[1779106891515,67.8,77411.07,0.0,0.9924,1e-05,1.14471]
[1779106896550,67.8,77412.66,0.0,0.99241,1e-05,1.14354]
[1779106902592,67.8,77412.33,0.0,0.99241,1e-05,1.14379]
[1779106907627,67.8,77415.77,0.0,0.99243,1e-05,1.14126]
[1779106912664,67.8,77418.06,0.0,0.99244,1e-05,1.13958]
[1779106917698,67.8,77419.23,0.0,0.99245,1e-05,1.13843]
[1779106922733,67.79,77418.27,0.0,0.99245,1e-05,1.13768]
[1779106924749,67.78,77425.3,0.0,0.9925,1e-05,1.13169]
[1779106929782,67.76,77428.06,0.0,0.99253,1e-05,1.1283]
[1779106932802,67.76,77434.86,0.0,0.99257,1e-05,1.12282]
[1779106937837,67.76,77439.32,0.0,0.99259,1e-05,1.1196]
[1779106942873,67.76,77441.09,0.0,0.9926,1e-05,1.11832]
[1779106947935,67.76,77442.28,0.0,0.99261,1e-05,1.11746]
[1779106948930,67.76,77451.45,0.0,0.99266,1e-05,1.11087]
[1779106951952,67.76,77457.39,0.0,0.9927,1e-05,1.10516]
[1779106953964,67.76,77452.39,0.0,0.99267,1e-05,1.10874]
[1779106955397,67.76,77457.64,0.0,0.9927,1e-05,1.10499]
[1779106961015,67.76,77457.06,0.0,0.9927,1e-05,1.1054]
[1779106965050,67.76,77446.09,0.0,0.99264,1e-05,1.11326]
[1779106966055,67.76,77438.62,0.0,0.9926,1e-05,1.11864]
[1779106967061,67.76,77436.84,0.0,0.99259,1e-05,1.11993]
[1779106969076,67.76,77431.2,0.0,0.99256,1e-05,1.12401]
[1779106972110,67.76,77439.51,0.0,0.9926,1e-05,1.118]
[1779106974116,67.76,77441.61,0.0,0.99261,1e-05,1.11649]
[1779106979150,67.75,77441.93,0.0,0.99262,1e-05,1.11599]
[1779106984195,67.74,77443.5,0.0,0.99264,1e-05,1.11356]
[1779106989238,67.73,77439.63,0.0,0.99262,1e-05,1.11507]
[1779106991255,67.72,77437.28,0.0,0.99262,1e-05,1.11623]
[1779106993266,67.72,77443.36,0.0,0.99265,1e-05,1.11133]
[1779106998302,67.7,77443.17,0.0,0.99266,1e-05,1.1102]
[1779107003337,67.69,77443.68,0.0,0.99267,1e-05,1.10858]
[1779107008372,67.68,77440.58,0.0,0.99267,1e-05,1.10956]
[1779107013407,67.66,77446.68,0.0,0.99272,1e-05,1.10251]
[1779107017439,67.65,77451.14,0.0,0.99275,1e-05,1.09839]
[1779107021467,67.65,77455.9,0.0,0.99278,1e-05,1.09411]
[1779107026502,67.63,77452.88,0.0,0.99277,1e-05,1.09518]
[1779107028517,67.63,77446.99,0.0,0.99274,1e-05,1.09894]
[1779107030532,67.62,77441.56,0.0,0.99272,1e-05,1.10237]
[1779107033552,67.62,77447.13,0.0,0.99275,1e-05,1.09773]
[1779107035962,67.61,77439.96,0.0,0.99272,1e-05,1.10219]
[1779107038586,67.61,77445.35,0.0,0.99275,1e-05,1.0979]
[1779107043622,67.6,77446.78,0.0,0.99277,1e-05,1.09582]
[1779107046032,67.59,77441.72,0.0,0.99275,1e-05,1.09878]
[1779107048657,67.58,77449.28,0.0,0.99279,1e-05,1.09298]
[1779107049665,67.58,77453.58,0.0,0.99281,1e-05,1.08972]
[1779107053691,67.57,77452.43,0.0,0.99281,1e-05,1.08976]
[1779107057720,67.57,77457.86,0.0,0.99285,1e-05,1.08515]
[1779107059738,67.56,77463.72,0.0,0.99288,1e-05,1.08066]
[1779107060741,67.56,77475.33,0.0,0.99295,1e-05,1.07234]
[1779107061748,67.56,77481.76,0.0,0.99298,1e-05,1.0677]
[1779107062755,67.56,77482.84,0.0,0.99299,1e-05,1.0668]
[1779107064770,67.55,77472.45,0.0,0.99294,1e-05,1.07375]
[1779107066177,67.55,77471.61,0.0,0.99293,1e-05,1.07401]
[1779107068796,67.55,77477.1,0.0,0.99296,1e-05,1.06986]
[1779107071828,67.54,77483.28,0.0,0.99301,1e-05,1.0637]
[1779107073842,67.54,77483.12,0.0,0.99301,1e-05,1.06353]
[1779107078877,67.53,77482.28,0.0,0.99301,1e-05,1.06341]
[1779107083913,67.52,77479.11,0.0,0.993,1e-05,1.0649]
[1779107088947,67.52,77479.09,0.0,0.993,1e-05,1.06435]
[1779107090960,67.51,77473.41,0.0,0.99298,1e-05,1.06787]
[1779107096388,67.51,77474.36,0.0,0.99299,1e-05,1.06648]
[1779107102039,67.5,77476.23,0.0,0.993,1e-05,1.06432]
[1779107107074,67.49,77473.47,0.0,0.993,1e-05,1.06554]
[1779107111105,67.48,77463.56,0.0,0.99295,1e-05,1.07187]
[1779107116531,67.47,77463.46,0.0,0.99295,1e-05,1.07117]
[1779107122184,67.46,77465.25,0.0,0.99297,1e-05,1.06901]
[1779107127220,67.46,77466.7,0.0,0.99298,1e-05,1.06726]
[1779107132255,67.45,77468.01,0.0,0.993,1e-05,1.06421]
[1779107137290,67.44,77465.07,0.0,0.99299,1e-05,1.06555]
[1779107142325,67.43,77464.89,0.0,0.993,1e-05,1.06495]
[1779107144339,67.43,77462.37,0.0,0.99299,1e-05,1.06642]
[1779107149374,67.42,77461.99,0.0,0.99299,1e-05,1.06594]
[1779107152395,67.42,77468.09,0.0,0.99303,1e-05,1.06125]
[1779107157431,67.41,77463.89,0.0,0.99301,1e-05,1.06346]
[1779107161459,67.4,77458.04,0.0,0.99298,1e-05,1.06697]
[1779107162467,67.4,77456.33,0.0,0.99297,1e-05,1.06801]
[1779107164480,67.4,77444.83,0.0,0.99291,1e-05,1.07577]
[1779107165494,67.4,77444.44,0.0,0.99291,1e-05,1.07588]
[1779107168507,67.39,77424.86,0.0,0.99281,1e-05,1.08921]
[1779107169515,67.39,77412.57,0.0,0.99275,1e-05,1.09778]
[1779107170524,67.39,77410.54,0.0,0.99274,1e-05,1.09902]
[1779107172536,67.38,77408.5,0.0,0.99273,1e-05,1.10006]
[1779107177571,67.37,77411.6,0.0,0.99275,1e-05,1.09679]
[1779107178579,67.37,77412.65,0.0,0.99276,1e-05,1.09583]
[1779107183614,67.36,77416.51,0.0,0.99279,1e-05,1.09208]
[1779107188650,67.35,77417.96,0.0,0.9928,1e-05,1.09009]
[1779107192678,67.34,77409.14,0.0,0.99277,1e-05,1.09417]
[1779107193685,67.34,77403.32,0.0,0.99274,1e-05,1.09814]
[1779107198720,67.33,77399.68,0.0,0.99273,1e-05,1.09973]
[1779107201743,67.32,77394.06,0.0,0.9927,1e-05,1.10315]
[1779107204765,67.32,77388.25,0.0,0.99268,1e-05,1.1067]
[1779107207174,67.31,77393.28,0.0,0.99271,1e-05,1.10244]
[1779107210808,67.3,77385.67,0.0,0.99267,1e-05,1.10728]
[1779107212821,67.3,77377.83,0.0,0.99263,1e-05,1.11251]
[1779107214836,67.29,77372.56,0.0,0.9926,1e-05,1.11587]
[1779107217245,67.29,77371.65,0.0,0.99261,1e-05,1.11582]
[1779107222891,67.27,77368.4,0.0,0.9926,1e-05,1.11699]
[1779107227316,67.26,77339.42,0.0,0.99244,1e-05,1.13726]
[1779107228957,67.25,77312.88,0.0,0.99229,1e-05,1.15615]
[1779107229965,67.25,77307.66,0.0,0.99227,1e-05,1.15974]
[1779107232989,67.24,77267.94,0.0,0.99204,1e-05,1.18919]
[1779107233994,67.24,77261.14,0.0,0.992,1e-05,1.19403]
[1779107236011,67.23,77249.15,0.0,0.99193,1e-05,1.2025]
[1779107237388,67.23,77245.13,0.0,0.99191,1e-05,1.2052]
[1779107239030,67.22,77258.43,0.0,0.992,1e-05,1.19412]
[1779107241044,67.21,77265.45,0.0,0.99205,1e-05,1.18797]
[1779107246082,67.19,77257.49,0.0,0.99201,1e-05,1.19218]
[1779107247457,67.19,77251.39,0.0,0.99198,1e-05,1.19649]
[1779107253129,67.17,77255.92,0.0,0.99204,1e-05,1.18916]
[1779107257528,67.15,77263.39,0.0,0.99209,1e-05,1.18193]
[1779107258164,67.15,77263.39,0.0,0.99209,1e-05,1.18157]
[1779107263199,67.13,77266.96,0.0,0.99213,1e-05,1.17707]
[1779107268234,67.11,77269.99,0.0,0.99216,1e-05,1.17302]
[1779107269241,67.11,77276.62,0.0,0.9922,1e-05,1.16766]
[1779107274276,67.09,77277.56,0.0,0.99222,1e-05,1.1653]
[1779107279315,67.08,77281.43,0.0,0.99225,1e-05,1.16076]
[1779107284350,67.06,77283.06,0.0,0.99228,1e-05,1.15794]
[1779107286364,67.06,77278.32,0.0,0.99225,1e-05,1.16088]
[1779107291399,67.04,77280.13,0.0,0.99228,1e-05,1.15792]
[1779107293413,67.03,77284.06,0.0,0.9923,1e-05,1.15435]
[1779107297440,67.02,77289.78,0.0,0.99235,1e-05,1.14886]
[1779107300462,67.01,77297.56,0.0,0.9924,1e-05,1.14218]
[1779107301469,67.01,77301.4,0.0,0.99242,1e-05,1.13904]
[1779107305497,67.0,77301.85,0.0,0.99243,1e-05,1.13761]
[1779107310533,66.98,77302.09,0.0,0.99244,1e-05,1.13608]
[1779107315568,66.97,77302.83,0.0,0.99247,1e-05,1.13272]
[1779107319601,66.96,77297.0,0.0,0.99244,1e-05,1.13599]
[1779107324635,66.95,77298.97,0.0,0.99246,1e-05,1.13321]
[1779107327653,66.94,77304.35,0.0,0.9925,1e-05,1.12846]
[1779107330675,66.93,77310.83,0.0,0.99254,1e-05,1.12295]
[1779107334703,66.92,77318.99,0.0,0.99259,1e-05,1.116]
[1779107339741,66.91,77315.03,0.0,0.99258,1e-05,1.11775]
[1779107340748,66.91,77317.52,0.0,0.9926,1e-05,1.11569]
[1779107345801,66.89,77319.33,0.0,0.99262,1e-05,1.1132]
[1779107350836,66.88,77314.25,0.0,0.9926,1e-05,1.1155]
[1779107351845,66.88,77309.45,0.0,0.99257,1e-05,1.11877]
[1779107356879,66.87,77306.06,0.0,0.99256,1e-05,1.12001]
[1779107360906,66.86,77313.37,0.0,0.99261,1e-05,1.11368]
[1779107361913,66.85,77319.12,0.0,0.99265,1e-05,1.10925]
[1779107366949,66.84,77320.47,0.0,0.99266,1e-05,1.10713]
[1779107371983,66.83,77320.87,0.0,0.99268,1e-05,1.10426]
[1779107375005,66.82,77313.03,0.0,0.99264,1e-05,1.10928]
[1779107380038,66.81,77312.39,0.0,0.99265,1e-05,1.10858]
[1779107383060,66.78,77301.56,0.0,0.99261,1e-05,1.11362]
[1779107388452,66.68,77296.92,0.0,0.99265,1e-05,1.10752]
[1779107394138,66.67,77289.19,0.0,0.99262,1e-05,1.11185]
[1779107399172,66.66,77287.6,0.0,0.99262,1e-05,1.11191]
[1779107404210,66.65,77282.67,0.0,0.9926,1e-05,1.11442]
[1779107406224,66.64,77287.99,0.0,0.99263,1e-05,1.11009]
[1779107411260,66.63,77287.66,0.0,0.99264,1e-05,1.10927]
[1779107416294,66.62,77283.27,0.0,0.99262,1e-05,1.11142]
[1779107418664,66.62,77278.12,0.0,0.9926,1e-05,1.11477]
[1779107424350,66.6,77280.0,0.0,0.99262,1e-05,1.11207]
[1779107429385,66.59,77282.76,0.0,0.99264,1e-05,1.10898]
[1779107434421,66.58,77280.21,0.0,0.99265,1e-05,1.10833]
[1779107438805,66.57,77274.8,0.0,0.99262,1e-05,1.11144]
[1779107443483,66.56,77269.34,0.0,0.9926,1e-05,1.11437]
[1779107444489,66.56,77263.83,0.0,0.99257,1e-05,1.1182]
[1779107445497,66.56,77258.12,0.0,0.99254,1e-05,1.12219]
[1779107447514,66.55,77264.24,0.0,0.99258,1e-05,1.11722]
[1779107448876,66.55,77258.08,0.0,0.99254,1e-05,1.12155]
[1779107451540,66.54,77256.63,0.0,0.99254,1e-05,1.12195]
[1779107454561,66.54,77250.87,0.0,0.99251,1e-05,1.12553]
[1779107459595,66.52,77253.48,0.0,0.99254,1e-05,1.12245]
[1779107462621,66.52,77236.66,0.0,0.99244,1e-05,1.13428]
[1779107463625,66.51,77235.62,0.0,0.99244,1e-05,1.13482]
[1779107468660,66.5,77238.39,0.0,0.99247,1e-05,1.13151]
[1779107473697,66.49,77238.13,0.0,0.99247,1e-05,1.13047]
[1779107478733,66.48,77238.24,0.0,0.99248,1e-05,1.12912]
[1779107479737,66.47,77243.89,0.0,0.99252,1e-05,1.12467]
[1779107480743,66.47,77251.4,0.0,0.99256,1e-05,1.11887]
[1779107481751,66.47,77255.52,0.0,0.99259,1e-05,1.1156]
[1779107486786,66.46,77257.28,0.0,0.99261,1e-05,1.11316]
[1779107488800,66.45,77265.89,0.0,0.99266,1e-05,1.1064]
[1779107492829,66.44,77267.48,0.0,0.99268,1e-05,1.10295]
[1779107494843,66.44,77273.35,0.0,0.99272,1e-05,1.09827]
[1779107499878,66.43,77278.16,0.0,0.99275,1e-05,1.09383]
[1779107504914,66.43,77282.47,0.0,0.99278,1e-05,1.09071]
[1779107508941,66.43,77288.07,0.0,0.99281,1e-05,1.08631]
[1779107513979,66.42,77287.25,0.0,0.99281,1e-05,1.08604]
[1779107516999,66.41,77281.2,0.0,0.99278,1e-05,1.08972]
[1779107522040,66.4,77278.69,0.0,0.99278,1e-05,1.09063]
[1779107527074,66.39,77277.13,0.0,0.99277,1e-05,1.09086]
[1779107528081,66.39,77272.1,0.0,0.99275,1e-05,1.09451]
[1779107533125,66.39,77271.23,0.0,0.99274,1e-05,1.09495]
[1779107537153,66.38,77281.47,0.0,0.99281,1e-05,1.08681]
[1779107538160,66.38,77288.75,0.0,0.99285,1e-05,1.0814]
[1779107543196,66.37,77288.29,0.0,0.99285,1e-05,1.08092]
[1779107548231,66.36,77292.47,0.0,0.99288,1e-05,1.07714]
[1779107553265,66.36,77291.07,0.0,0.99289,1e-05,1.07596]
[1779107554273,66.35,77296.31,0.0,0.99292,1e-05,1.07207]
[1779107555289,66.35,77301.74,0.0,0.99295,1e-05,1.06806]
[1779107557295,66.35,77310.94,0.0,0.993,1e-05,1.06127]
[1779107562330,66.33,77313.2,0.0,0.99302,1e-05,1.05799]
[1779107567365,66.32,77313.55,0.0,0.99304,1e-05,1.05614]
[1779107569723,66.31,77319.68,0.0,0.99307,1e-05,1.0516]
[1779107575421,66.31,77323.99,0.0,0.9931,1e-05,1.04797]
[1779107579792,66.3,77331.14,0.0,0.99314,1e-05,1.0426]
[1779107585492,66.3,77333.06,0.0,0.99315,1e-05,1.04074]
[1779107590526,66.29,77332.41,0.0,0.99315,1e-05,1.04078]
[1779107595562,66.29,77332.2,0.0,0.99316,1e-05,1.0405]
[1779107599935,66.28,77326.77,0.0,0.99313,1e-05,1.04396]
[1779107600598,66.28,77326.77,0.0,0.99313,1e-05,1.04387]
[1779107601604,66.28,77317.24,0.0,0.99308,1e-05,1.05045]
[1779107606639,66.28,77321.02,0.0,0.9931,1e-05,1.04729]
[1779107611674,66.27,77319.67,0.0,0.99311,1e-05,1.04636]
[1779107614695,66.27,77312.39,0.0,0.99307,1e-05,1.05127]
[1779107615702,66.27,77306.09,0.0,0.99304,1e-05,1.05572]
[1779107616709,66.27,77303.36,0.0,0.99302,1e-05,1.05764]
[1779107621744,66.27,77307.36,0.0,0.99304,1e-05,1.05482]
[1779107625772,66.27,77316.58,0.0,0.99309,1e-05,1.04833]
[1779107626779,66.27,77326.31,0.0,0.99315,1e-05,1.04142]
[1779107627789,66.27,77332.54,0.0,0.99318,1e-05,1.03698]
[1779107628793,66.27,77336.19,0.0,0.9932,1e-05,1.03436]
[1779107630153,66.27,77340.85,0.0,0.99323,1e-05,1.03098]
[1779107633828,66.26,77346.86,0.0,0.99326,1e-05,1.02662]
[1779107634843,66.26,77355.24,0.0,0.9933,1e-05,1.02079]
[1779107635844,66.26,77380.87,0.0,0.99343,1e-05,1.00328]
[1779107636852,66.26,77402.66,0.0,0.99355,1e-05,0.98862]
[1779107637860,66.26,77412.71,0.0,0.9936,0.0,0.98193]
[1779107638865,66.26,77414.5,0.0,0.9936,0.0,0.98074]
[1779107643905,66.26,77406.94,0.0,0.99357,1e-05,0.98577]
[1779107644907,66.26,77401.36,0.0,0.99354,1e-05,0.98949]
[1779107647928,66.26,77400.32,0.0,0.99353,1e-05,0.99019]
[1779107652963,66.26,77401.41,0.0,0.99354,1e-05,0.98946]
[1779107653970,66.26,77395.29,0.0,0.99351,1e-05,0.99355]
[1779107657016,66.26,77417.58,0.0,0.99362,0.0,0.9787]
[1779107659010,66.26,77435.29,0.0,0.99371,0.0,0.96703]
[1779107660026,66.26,77441.62,0.0,0.99374,0.0,0.96289]
[1779107661024,66.26,77440.84,0.0,0.99373,0.0,0.9634]
[1779107662034,66.26,77447.43,0.0,0.99377,0.0,0.95911]
[1779107663051,66.26,77457.76,0.0,0.99382,0.0,0.9524]
[1779107664048,66.26,77478.27,0.0,0.99392,0.0,0.93921]
[1779107665055,66.26,77492.82,0.0,0.99398,0.0,0.92995]
[1779107666063,66.26,77483.63,0.0,0.99394,0.0,0.93579]
[1779107667071,66.26,77465.62,0.0,0.99385,0.0,0.94733]
[1779107668082,66.26,77462.57,0.0,0.99384,0.0,0.9493]
[1779107670094,66.26,77451.72,0.0,0.99379,0.0,0.95632]
[1779107671098,66.26,77449.67,0.0,0.99379,0.0,0.95634]
[1779107675128,66.26,77448.32,0.0,0.99378,0.0,0.95722]
[1779107677139,66.26,77454.89,0.0,0.99381,0.0,0.95295]
[1779107680161,66.26,77468.85,0.0,0.99388,0.0,0.94395]
[1779107681168,66.26,77467.98,0.0,0.99387,0.0,0.94451]
[1779107684194,66.26,77473.78,0.0,0.9939,0.0,0.94079]
[1779107685196,66.26,77476.89,0.0,0.99392,0.0,0.9388]
[1779107689224,66.26,77462.88,0.0,0.99385,0.0,0.94779]
[1779107690234,66.26,77452.1,0.0,0.9938,0.0,0.95476]
[1779107691240,66.26,77450.09,0.0,0.99379,0.0,0.95607]
[1779107695265,66.26,77456.35,0.0,0.99382,0.0,0.95201]
[1779107696273,66.26,77466.87,0.0,0.99387,0.0,0.94523]
[1779107697280,66.26,77479.93,0.0,0.99393,0.0,0.93686]
[1779107698302,66.26,77482.92,0.0,0.99395,0.0,0.93496]
[1779107700315,66.26,77493.3,0.0,0.99399,0.0,0.92836]
[1779107700693,66.26,77501.75,0.0,0.99403,0.0,0.92303]
[1779107702374,66.26,77504.93,0.0,0.99405,0.0,0.92103]
[1779107704354,66.26,77514.58,0.0,0.99409,0.0,0.91498]
[1779107705362,66.26,77516.83,0.0,0.9941,0.0,0.91357]
[1779107706368,66.26,77504.37,0.0,0.99405,0.0,0.92138]
[1779107707378,66.26,77478.45,0.0,0.99392,0.0,0.93781]
[1779107708384,66.26,77478.45,0.0,0.99392,0.0,0.93781]
[1779107709391,66.26,77473.01,0.0,0.9939,0.0,0.94129]
[1779107714426,66.26,77483.54,0.0,0.99395,0.0,0.93456]
[1779107717454,66.26,77490.52,0.0,0.99398,0.0,0.93013]
[1779107718462,66.26,77494.79,0.0,0.994,0.0,0.92742]
[1779107722491,66.26,77508.51,0.0,0.99407,0.0,0.91878]
[1779107723503,66.26,77516.87,0.0,0.9941,0.0,0.91354]
[1779107726519,66.26,77511.14,0.0,0.99408,0.0,0.91713]
[1779107728542,66.26,77505.5,0.0,0.99405,0.0,0.92067]
[1779107733567,66.26,77508.08,0.0,0.99407,0.0,0.91778]
[1779107736588,66.26,77502.44,0.0,0.99405,0.0,0.92132]
[1779107738602,66.26,77500.42,0.0,0.99404,0.0,0.92259]
[1779107743640,66.26,77507.1,0.0,0.99407,0.0,0.91839]
[1779107745653,66.26,77513.55,0.0,0.9941,0.0,0.91435]
[1779107747700,66.26,77523.31,0.0,0.99414,0.0,0.90827]
[1779107748687,66.26,77539.36,0.0,0.99422,0.0,0.89834]
[1779107749692,66.26,77552.64,0.0,0.99428,0.0,0.8902]
[1779107751056,66.26,77557.44,0.0,0.9943,0.0,0.88727]
[1779107753723,66.26,77553.28,0.0,0.99428,0.0,0.88981]
[1779107754728,66.26,77545.35,0.0,0.99424,0.0,0.89466]
[1779107755735,66.26,77539.08,0.0,0.99421,0.0,0.89851]
[1779107757749,66.26,77533.54,0.0,0.99419,0.0,0.90193]
[1779107762784,66.26,77531.63,0.0,0.99418,0.0,0.90311]
[1779107766813,66.26,77522.4,0.0,0.99414,0.0,0.90883]
[1779107771196,66.26,77524.18,0.0,0.99415,0.0,0.90773]
[1779107772855,66.26,77515.31,0.0,0.99411,0.0,0.91325]
[1779107773862,66.26,77509.93,0.0,0.99408,0.0,0.91662]
[1779107778897,66.26,77505.86,0.0,0.99406,0.0,0.91917]
[1779107783933,66.26,77509.25,0.0,0.99408,0.0,0.91704]
[1779107786953,66.26,77513.59,0.0,0.9941,0.0,0.91433]
[1779107789973,66.26,77519.89,0.0,0.99413,0.0,0.9104]
[1779107791988,66.26,77523.26,0.0,0.99415,0.0,0.90704]
[1779107794002,66.26,77516.62,0.0,0.99412,0.0,0.91117]
[1779107796017,66.26,77516.21,0.0,0.99412,0.0,0.91142]
[1779107801406,66.26,77507.72,0.0,0.99408,0.0,0.91673]
[1779107803073,66.26,77492.56,0.0,0.99401,0.0,0.92627]
[1779107804079,66.26,77487.57,0.0,0.99398,0.0,0.92943]
[1779107805087,66.26,77483.43,0.0,0.99396,0.0,0.93206]
[1779107807102,66.26,77478.01,0.0,0.99394,0.0,0.93551]
[1779107812135,66.26,77473.77,0.0,0.99392,0.0,0.93821]
[1779107816164,66.26,77467.93,0.0,0.99389,0.0,0.94195]
[1779107818178,66.26,77469.04,0.0,0.9939,0.0,0.94124]
[1779107823213,66.26,77478.26,0.0,0.99394,0.0,0.93535]
[1779107824220,66.26,77476.97,0.0,0.99393,0.0,0.93617]
[1779107825227,66.26,77482.06,0.0,0.99396,0.0,0.93293]
[1779107826233,66.26,77487.16,0.0,0.99398,0.0,0.92969]
[1779107831278,66.26,77477.73,0.0,0.99394,0.0,0.93569]
[1779107832278,66.26,77474.19,0.0,0.99392,0.0,0.93794]
[1779107833285,66.26,77480.44,0.0,0.99395,0.0,0.93396]
[1779107834292,66.26,77486.83,0.0,0.99398,0.0,0.9299]
[1779107836306,66.26,77486.48,0.0,0.99398,0.0,0.93012]
[1779107841343,66.26,77483.29,0.0,0.99396,0.0,0.93215]
[1779107846376,66.26,77483.67,0.0,0.99397,0.0,0.9319]
[1779107848390,66.26,77478.25,0.0,0.99394,0.0,0.93535]
[1779107853424,66.26,77476.82,0.0,0.99394,0.0,0.93498]
[1779107857453,66.26,77484.08,0.0,0.99398,0.0,0.93036]
[1779107862488,66.26,77485.32,0.0,0.99398,0.0,0.92957]
[1779107867523,66.26,77480.25,0.0,0.99396,0.0,0.93279]
[1779107870544,66.26,77485.81,0.0,0.99398,0.0,0.92926]
[1779107875578,66.26,77488.13,0.0,0.99399,0.0,0.92779]
[1779107879607,66.26,77492.81,0.0,0.99402,0.0,0.92483]
[1779107881985,66.26,77503.27,0.0,0.99407,0.0,0.91825]
[1779107882627,66.26,77503.27,0.0,0.99407,0.0,0.91825]
[1779107883634,66.26,77509.53,0.0,0.99409,0.0,0.91433]
[1779107887663,66.26,77514.72,0.0,0.99412,0.0,0.91109]
[1779107888670,66.26,77521.25,0.0,0.99415,0.0,0.90702]
[1779107893706,66.26,77527.07,0.0,0.99418,0.0,0.90342]
[1779107898741,66.26,77530.87,0.0,0.99419,0.0,0.90107]
[1779107903791,66.26,77530.69,0.0,0.99419,0.0,0.90118]
[1779107904837,66.26,77541.95,0.0,0.99424,0.0,0.89425]
[1779107905808,66.26,77542.12,0.0,0.99424,0.0,0.89414]
[1779107908818,66.26,77533.56,0.0,0.9942,0.0,0.89941]
[1779107909826,66.26,77529.65,0.0,0.99419,0.0,0.90182]
[1779107913854,66.26,77534.82,0.0,0.99422,0.0,0.89738]
[1779107917882,66.26,77539.93,0.0,0.99424,0.0,0.89424]
[1779107919895,66.26,77545.41,0.0,0.99427,0.0,0.89088]
[1779107922272,66.26,77550.23,0.0,0.99429,0.0,0.88794]
[1779107924931,66.26,77556.27,0.0,0.99432,0.0,0.88426]
[1779107929967,66.26,77555.18,0.0,0.99431,0.0,0.88492]
[1779107935002,66.26,77558.93,0.0,0.99433,0.0,0.88265]
[1779107936016,66.26,77550.48,0.0,0.99429,0.0,0.88779]
[1779107937015,66.26,77549.62,0.0,0.99429,0.0,0.88831]
[1779107938022,66.26,77556.69,0.0,0.99432,0.0,0.88401]
[1779107939029,66.26,77557.36,0.0,0.99432,0.0,0.8836]
[1779107944068,66.26,77566.39,0.0,0.99436,0.0,0.87813]
[1779107945070,66.26,77573.76,0.0,0.99439,0.0,0.87369]
[1779107946080,66.26,77579.35,0.0,0.99442,0.0,0.87033]
[1779107947085,66.26,77590.19,0.0,0.99447,0.0,0.86385]
[1779107948092,66.26,77590.41,0.0,0.99447,0.0,0.86372]
[1779107950106,66.26,77605.29,0.0,0.99453,0.0,0.8549]
[1779107951113,66.26,77611.69,0.0,0.99456,0.0,0.85113]
[1779107952488,66.26,77605.32,0.0,0.99453,0.0,0.85488]
[1779107953135,66.26,77605.32,0.0,0.99453,0.0,0.85488]
[1779107958169,66.26,77599.28,0.0,0.99451,0.0,0.85845]
[1779107960183,66.26,77605.85,0.0,0.99453,0.0,0.85457]
[1779107962559,66.26,77603.1,0.0,0.99452,0.0,0.85619]
[1779107964212,66.26,77596.43,0.0,0.99449,0.0,0.86014]
[1779107965249,66.26,77595.14,0.0,0.99449,0.0,0.86091]
[1779107967233,66.26,77600.2,0.0,0.99451,0.0,0.85791]
[1779107968243,66.26,77609.35,0.0,0.99455,0.0,0.8525]
[1779107969248,66.26,77609.39,0.0,0.99455,0.0,0.85248]
[1779107971262,66.26,77615.04,0.0,0.99458,0.0,0.84796]
[1779107972270,66.26,77620.71,0.0,0.99461,0.0,0.84464]
[1779107973276,66.26,77621.16,0.0,0.99461,0.0,0.84437]
[1779107975292,66.26,77614.73,0.0,0.99458,0.0,0.84814]
[1779107977307,66.26,77604.65,0.0,0.99454,0.0,0.85407]
[1779107978313,66.26,77595.77,0.0,0.9945,0.0,0.85932]
[1779107979321,66.26,77593.8,0.0,0.99449,0.0,0.86049]
[1779107982342,66.26,77591.27,0.0,0.99448,0.0,0.86199]
[1779107985365,66.26,77601.94,0.0,0.99452,0.0,0.85567]
[1779107986372,66.26,77601.79,0.0,0.99452,0.0,0.85575]
[1779107991406,66.26,77604.09,0.0,0.99453,0.0,0.8544]
[1779107996479,66.26,77607.55,0.0,0.99455,0.0,0.85236]
[1779107999463,66.26,77601.76,0.0,0.99452,0.0,0.85577]
[1779108000473,66.26,77596.38,0.0,0.9945,0.0,0.85896]
[1779108001477,66.26,77593.0,0.0,0.99449,0.0,0.86096]
[1779108004504,66.26,77603.75,0.0,0.99453,0.0,0.8546]
[1779108005506,66.26,77610.49,0.0,0.99456,0.0,0.85063]
[1779108006512,66.26,77618.18,0.0,0.99459,0.0,0.84612]
[1779108007519,66.26,77621.95,0.0,0.99461,0.0,0.84391]
[1779108008526,66.26,77627.65,0.0,0.99463,0.0,0.84059]
[1779108009533,66.26,77633.94,0.0,0.99466,0.0,0.83693]
[1779108010540,66.26,77633.44,0.0,0.99466,0.0,0.83722]
[1779108014568,66.26,77638.56,0.0,0.99468,0.0,0.83426]
[1779108018596,66.26,77632.07,0.0,0.99465,0.0,0.83802]
[1779108019609,66.26,77626.83,0.0,0.99463,0.0,0.84107]
[1779108021617,66.26,77615.8,0.0,0.99458,0.0,0.84751]
[1779108022625,66.26,77609.49,0.0,0.99456,0.0,0.85121]
[1779108023631,66.26,77608.95,0.0,0.99455,0.0,0.85153]
[1779108025645,66.26,77616.41,0.0,0.99459,0.0,0.84715]
[1779108027659,66.26,77619.48,0.0,0.9946,0.0,0.84536]
[1779108028666,66.26,77625.53,0.0,0.99463,0.0,0.84182]
[1779108029675,66.26,77627.53,0.0,0.99463,0.0,0.84066]
[1779108034708,66.26,77624.94,0.0,0.99463,0.0,0.84097]
[1779108039745,66.26,77614.84,0.0,0.99459,0.0,0.84687]
[1779108040750,66.26,77612.79,0.0,0.99458,0.0,0.84807]
[1779108045785,66.26,77612.46,0.0,0.99458,0.0,0.84827]
[1779108047799,66.26,77605.21,0.0,0.99455,0.0,0.85253]
[1779108048810,66.26,77602.41,0.0,0.99453,0.0,0.85418]
[1779108049813,66.26,77594.17,0.0,0.9945,0.0,0.85905]
[1779108050819,66.26,77592.62,0.0,0.99449,0.0,0.85997]
[1779108053199,66.26,77599.52,0.0,0.99452,0.0,0.85589]
[1779108056862,66.26,77599.5,0.0,0.99452,0.0,0.8559]
[1779108058876,66.26,77594.22,0.0,0.9945,0.0,0.85902]
[1779108063911,66.26,77592.14,0.0,0.99449,0.0,0.86026]
[1779108068949,66.26,77592.74,0.0,0.99449,0.0,0.8599]
[1779108069955,66.26,77598.27,0.0,0.99452,0.0,0.85663]
[1779108070960,66.26,77607.61,0.0,0.99456,0.0,0.85111]
[1779108073343,66.26,77614.94,0.0,0.99459,0.0,0.84681]
[1779108079017,66.26,77626.32,0.0,0.99464,0.0,0.84017]
[1779108080027,66.26,77632.68,0.0,0.99466,0.0,0.83647]
[1779108081033,66.26,77631.85,0.0,0.99466,0.0,0.83696]
[1779108086071,66.26,77628.73,0.0,0.99465,0.0,0.83877]
[1779108091184,66.26,77626.91,0.0,0.99465,0.0,0.83863]
[1779108096221,66.26,77625.58,0.0,0.99464,0.0,0.8394]
[1779108100256,66.26,77635.4,0.0,0.99468,0.0,0.83371]
[1779108101259,66.26,77642.83,0.0,0.99471,0.0,0.82942]
[1779108102265,66.26,77637.52,0.0,0.99469,0.0,0.83249]
[1779108107301,66.26,77647.22,0.0,0.99473,0.0,0.8269]
[1779108108309,66.26,77651.79,0.0,0.99475,0.0,0.82428]
[1779108113634,66.26,77647.54,0.0,0.99473,0.0,0.82672]
[1779108116366,66.26,77645.43,0.0,0.99472,0.0,0.82793]
[1779108118384,66.26,77638.93,0.0,0.9947,0.0,0.83167]
[1779108120394,66.26,77635.89,0.0,0.99468,0.0,0.83343]
[1779108122415,66.26,77646.12,0.0,0.99473,0.0,0.82753]
[1779108123705,66.26,77647.28,0.0,0.99473,0.0,0.82687]
[1779108126436,66.26,77637.43,0.0,0.99469,0.0,0.83254]
[1779108127443,66.26,77637.48,0.0,0.99469,0.0,0.83251]
[1779108130464,66.26,77644.61,0.0,0.99472,0.0,0.8284]
[1779108135498,66.26,77657.44,0.0,0.99477,0.0,0.82105]
[1779108136506,66.26,77657.76,0.0,0.99478,0.0,0.82087]
[1779108141541,66.26,77653.81,0.0,0.99476,0.0,0.82313]
[1779108146575,66.26,77653.05,0.0,0.99476,0.0,0.82356]
[1779108151611,66.26,77650.87,0.0,0.99475,0.0,0.82363]
[1779108155639,66.26,77656.37,0.0,0.99478,0.0,0.82049]
[1779108156647,66.26,77660.77,0.0,0.9948,0.0,0.81798]
[1779108160679,66.26,77654.1,0.0,0.99477,0.0,0.82178]
[1779108161685,66.26,77649.06,0.0,0.99475,0.0,0.82467]
[1779108162692,66.26,77658.28,0.0,0.99479,0.0,0.8194]
[1779108163699,66.26,77663.5,0.0,0.99481,0.0,0.81643]
[1779108168733,66.26,77664.45,0.0,0.99481,0.0,0.81589]
[1779108173770,66.26,77659.24,0.0,0.99479,0.0,0.81885]
[1779108174776,66.26,77651.67,0.0,0.99476,0.0,0.82317]
[1779108175783,66.26,77648.62,0.0,0.99475,0.0,0.82492]
[1779108180818,66.26,77647.19,0.0,0.99474,0.0,0.82574]
[1779108181825,66.26,77652.28,0.0,0.99476,0.0,0.82282]
[1779108182832,66.26,77657.94,0.0,0.99478,0.0,0.81959]
[1779108184850,66.26,77663.82,0.0,0.99481,0.0,0.81625]
[1779108189881,66.26,77659.8,0.0,0.99479,0.0,0.81853]
[1779108191896,66.26,77651.05,0.0,0.99476,0.0,0.82353]
[1779108194202,66.26,77647.32,0.0,0.99474,0.0,0.82566]
[1779108199951,66.26,77645.76,0.0,0.99473,0.0,0.82656]
[1779108203980,66.26,77631.62,0.0,0.99467,0.0,0.83471]
[1779108205993,66.26,77628.63,0.0,0.99466,0.0,0.83644]
[1779108209020,66.26,77624.25,0.0,0.99464,0.0,0.83898]
[1779108213048,66.26,77618.2,0.0,0.99462,0.0,0.84131]
[1779108217076,66.26,77612.57,0.0,0.9946,0.0,0.8446]
[1779108219090,66.26,77618.38,0.0,0.99462,0.0,0.8412]
[1779108224415,66.26,77622.02,0.0,0.99464,0.0,0.83909]
[1779108228154,66.26,77634.3,0.0,0.99469,0.0,0.83197]
[1779108229160,66.26,77640.64,0.0,0.99472,0.0,0.82832]
[1779108230167,66.26,77642.33,0.0,0.99473,0.0,0.82735]
[1779108235202,66.26,77644.65,0.0,0.99474,0.0,0.82601]
[1779108240239,66.26,77643.65,0.0,0.99473,0.0,0.82659]
[1779108243258,66.26,77650.19,0.0,0.99476,0.0,0.82284]
[1779108244555,66.26,77654.88,0.0,0.99478,0.0,0.82016]
[1779108250308,66.26,77657.18,0.0,0.99479,0.0,0.81885]
[1779108255343,66.26,77656.88,0.0,0.99479,0.0,0.81902]
[1779108260378,66.26,77658.46,0.0,0.99479,0.0,0.81812]
[1779108262393,66.26,77664.28,0.0,0.99482,0.0,0.81482]
[1779108266424,66.26,77654.66,0.0,0.99478,0.0,0.82029]
[1779108267427,66.26,77647.42,0.0,0.99475,0.0,0.82443]
[1779108272462,66.26,77650.14,0.0,0.99477,0.0,0.82169]
[1779108276490,66.26,77643.36,0.0,0.99474,0.0,0.82557]
[1779108278507,66.26,77635.45,0.0,0.9947,0.0,0.83012]
[1779108280518,66.26,77636.03,0.0,0.99471,0.0,0.82979]
[1779108281525,66.26,77626.77,0.0,0.99467,0.0,0.83514]
[1779108282533,66.26,77625.21,0.0,0.99466,0.0,0.83604]
[1779108286561,66.26,77617.89,0.0,0.99463,0.0,0.84029]
[1779108288575,66.26,77615.21,0.0,0.99462,0.0,0.84185]
[1779108292603,66.26,77622.24,0.0,0.99465,0.0,0.83776]
[1779108294914,66.26,77642.12,0.0,0.99473,0.0,0.82628]
[1779108296631,66.26,77654.64,0.0,0.99478,0.0,0.81912]
[1779108297637,66.26,77657.89,0.0,0.9948,0.0,0.81727]
[1779108302673,66.26,77662.52,0.0,0.99482,0.0,0.81465]
[1779108305728,66.26,77677.14,0.0,0.99488,0.0,0.80639]
[1779108306707,66.26,77684.79,0.0,0.99491,0.0,0.8021]
[1779108307721,66.26,77666.29,0.0,0.99483,0.0,0.81251]
[1779108308728,66.26,77653.97,0.0,0.99478,0.0,0.81951]
[1779108309735,66.26,77637.87,0.0,0.99471,0.0,0.82873]
[1779108310742,66.26,77631.3,0.0,0.99469,0.0,0.83251]
[1779108311748,66.26,77624.21,0.0,0.99466,0.0,0.83662]
[1779108312756,66.26,77623.12,0.0,0.99465,0.0,0.83725]
[1779108313763,66.26,77629.65,0.0,0.99468,0.0,0.83347]
[1779108314770,66.26,77634.82,0.0,0.9947,0.0,0.83048]
[1779108315776,66.26,77641.12,0.0,0.99473,0.0,0.82686]
[1779108316784,66.26,77643.08,0.0,0.99474,0.0,0.82573]
[1779108321823,66.26,77648.39,0.0,0.99476,0.0,0.82269]
[1779108322830,66.26,77658.88,0.0,0.9948,0.0,0.81671]
[1779108323838,66.26,77663.54,0.0,0.99482,0.0,0.81407]
[1779108325853,66.26,77671.68,0.0,0.99486,0.0,0.80947]
[1779108326859,66.26,77672.81,0.0,0.99486,0.0,0.80883]
[1779108328875,66.26,77679.47,0.0,0.99489,0.0,0.80508]
[1779108332900,66.26,77685.87,0.0,0.99492,0.0,0.80034]
[1779108334915,66.26,77689.73,0.0,0.99494,0.0,0.79819]
[1779108339950,66.26,77697.19,0.0,0.99497,0.0,0.79404]
[1779108341973,66.26,77702.23,0.0,0.99499,0.0,0.79125]
[1779108347008,66.26,77705.77,0.0,0.995,0.0,0.78929]
[1779108352043,66.26,77706.44,0.0,0.995,0.0,0.78892]
[1779108354056,66.26,77712.51,0.0,0.99503,0.0,0.78558]
[1779108357078,66.26,77706.5,0.0,0.995,0.0,0.78889]
[1779108359094,66.26,77700.29,0.0,0.99498,0.0,0.79232]
[1779108361106,66.26,77712.98,0.0,0.99503,0.0,0.78532]
[1779108363123,66.26,77722.48,0.0,0.99507,0.0,0.78012]
[1779108365420,66.26,77731.76,0.0,0.9951,0.0,0.77506]
[1779108367148,66.26,77719.32,0.0,0.99505,0.0,0.78185]
[1779108368155,66.26,77708.96,0.0,0.99501,0.0,0.78753]
[1779108371179,66.26,77703.58,0.0,0.99499,0.0,0.7905]
[1779108376215,66.26,77705.19,0.0,0.995,0.0,0.78961]
[1779108377222,66.26,77699.19,0.0,0.99497,0.0,0.79293]
[1779108378229,66.26,77692.93,0.0,0.99495,0.0,0.79641]
[1779108381249,66.26,77683.29,0.0,0.99491,0.0,0.80178]
[1779108383264,66.26,77688.85,0.0,0.99493,0.0,0.79868]
[1779108384272,66.26,77695.99,0.0,0.99496,0.0,0.79471]
[1779108386285,66.26,77699.9,0.0,0.99498,0.0,0.79254]
[1779108388299,66.26,77694.78,0.0,0.99496,0.0,0.79538]
[1779108390313,66.26,77686.77,0.0,0.99492,0.0,0.79984]
[1779108395633,66.26,77683.08,0.0,0.99492,0.0,0.80075]
[1779108397366,66.26,77689.63,0.0,0.99494,0.0,0.79709]
[1779108398373,66.26,77703.46,0.0,0.995,0.0,0.78942]
[1779108403408,66.26,77699.19,0.0,0.99498,0.0,0.79178]
[1779108404699,66.26,77692.97,0.0,0.99496,0.0,0.79523]
[1779108406430,66.26,77688.06,0.0,0.99494,0.0,0.79797]
[1779108411464,66.26,77687.07,0.0,0.99493,0.0,0.79852]
[1779108416499,66.26,77686.84,0.0,0.99493,0.0,0.79865]
[1779108421534,66.26,77682.49,0.0,0.99491,0.0,0.80108]
[1779108426570,66.26,77680.47,0.0,0.99491,0.0,0.80221]
[1779108431604,66.26,77684.15,0.0,0.99492,0.0,0.80015]
[1779108432612,66.26,77689.59,0.0,0.99494,0.0,0.79711]
[1779108433619,66.26,77695.16,0.0,0.99496,0.0,0.79402]
[1779108434912,66.26,77686.47,0.0,0.99493,0.0,0.79885]
[1779108435633,66.26,77686.47,0.0,0.99493,0.0,0.79885]
[1779108439661,66.26,77678.66,0.0,0.9949,0.0,0.80322]
[1779108440677,66.26,77676.87,0.0,0.99489,0.0,0.80422]
[1779108444985,66.26,77682.58,0.0,0.99491,0.0,0.80102]
[1779108450742,66.26,77673.42,0.0,0.99488,0.0,0.80616]
[1779108455777,66.26,77674.93,0.0,0.99489,0.0,0.80415]
[1779108457791,66.26,77665.92,0.0,0.99485,0.0,0.80922]
[1779108459805,66.26,77659.25,0.0,0.99483,0.0,0.81299]
[1779108462826,66.26,77652.74,0.0,0.9948,0.0,0.81668]
[1779108463883,66.26,77646.48,0.0,0.99477,0.0,0.82025]
[1779108465127,66.26,77639.62,0.0,0.99474,0.0,0.82417]
[1779108466882,66.26,77638.71,0.0,0.99474,0.0,0.8247]
[1779108471919,66.26,77639.97,0.0,0.99475,0.0,0.82397]
[1779108476954,66.26,77641.84,0.0,0.99475,0.0,0.8229]
[1779108480982,66.26,77648.41,0.0,0.99478,0.0,0.81915]
[1779108484013,66.26,77639.82,0.0,0.99475,0.0,0.82406]
[1779108485016,66.26,77631.67,0.0,0.99471,0.0,0.82874]
[1779108486019,66.26,77633.25,0.0,0.99472,0.0,0.82783]
[1779108488036,66.26,77627.57,0.0,0.99469,0.0,0.8311]
[1779108491059,66.26,77623.84,0.0,0.99468,0.0,0.83326]
[1779108492068,66.26,77617.5,0.0,0.99465,0.0,0.83693]
[1779108493074,66.26,77618.54,0.0,0.99466,0.0,0.83633]
[1779108495089,66.26,77624.48,0.0,0.99468,0.0,0.83289]
[1779108500122,66.26,77627.59,0.0,0.99469,0.0,0.83109]
[1779108503144,66.26,77641.04,0.0,0.99475,0.0,0.82336]
[1779108504150,66.26,77644.66,0.0,0.99477,0.0,0.82129]
[1779108507172,66.26,77645.61,0.0,0.99477,0.0,0.82075]
[1779108512207,66.26,77645.12,0.0,0.99477,0.0,0.81985]
[1779108514220,66.26,77639.41,0.0,0.99475,0.0,0.82311]
[1779108518248,66.27,77630.83,0.0,0.99471,0.0,0.8288]
[1779108523283,66.28,77627.93,0.0,0.99469,0.0,0.83085]
[1779108528319,66.28,77631.93,0.0,0.99471,0.0,0.82854]
[1779108532347,66.28,77638.71,0.0,0.99474,0.0,0.82465]
[1779108534362,66.28,77633.68,0.0,0.99472,0.0,0.82754]
[1779108539397,66.28,77633.54,0.0,0.99472,0.0,0.82762]
[1779108544437,66.28,77634.01,0.0,0.99472,0.0,0.82735]
[1779108545691,66.28,77642.96,0.0,0.99476,0.0,0.82221]
[1779108546445,66.28,77642.96,0.0,0.99476,0.0,0.82221]
[1779108551481,66.28,77644.67,0.0,0.99476,0.0,0.82124]
[1779108553495,66.28,77649.09,0.0,0.99478,0.0,0.81871]
[1779108558530,66.28,77650.05,0.0,0.99479,0.0,0.81817]
[1779108562559,66.28,77655.49,0.0,0.99481,0.0,0.81507]
[1779108564573,66.28,77648.17,0.0,0.99478,0.0,0.81924]
[1779108565830,66.28,77641.59,0.0,0.99475,0.0,0.823]
[1779108571622,66.28,77643.97,0.0,0.99477,0.0,0.82046]
[1779108576657,66.28,77641.44,0.0,0.99476,0.0,0.8219]
[1779108581694,66.28,77635.7,0.0,0.99473,0.0,0.82519]
[1779108584715,66.28,77630.58,0.0,0.99471,0.0,0.82813]
[1779108589750,66.28,77630.33,0.0,0.99471,0.0,0.82828]
[1779108593777,66.28,77623.36,0.0,0.99468,0.0,0.8323]
[1779108598813,66.28,77623.12,0.0,0.99468,0.0,0.83244]
[1779108603849,66.28,77614.29,0.0,0.99464,0.0,0.83755]
[1779108604855,66.28,77608.86,0.0,0.99462,0.0,0.84071]
[1779108606869,66.28,77603.98,0.0,0.9946,0.0,0.84356]
[1779108608882,66.28,77610.54,0.0,0.99463,0.0,0.83974]
[1779108609890,66.28,77616.2,0.0,0.99465,0.0,0.83644]
[1779108610897,66.28,77620.99,0.0,0.99467,0.0,0.83367]
[1779108613919,66.28,77626.57,0.0,0.9947,0.0,0.83044]
[1779108617946,66.28,77616.49,0.0,0.99465,0.0,0.83628]
[1779108622985,66.28,77608.51,0.0,0.99462,0.0,0.84092]
[1779108623991,66.28,77606.67,0.0,0.99461,0.0,0.84199]
[1779108626257,66.28,77616.72,0.0,0.99465,0.0,0.83614]
[1779108628020,66.28,77619.33,0.0,0.99467,0.0,0.83463]
[1779108632047,66.28,77625.7,0.0,0.9947,0.0,0.82976]
[1779108634063,66.28,77627.44,0.0,0.99471,0.0,0.82876]
[1779108639097,66.28,77627.06,0.0,0.99471,0.0,0.82897]
[1779108644136,66.28,77627.55,0.0,0.99471,0.0,0.82869]
[1779108648165,66.28,77621.71,0.0,0.99468,0.0,0.83206]
[1779108650178,66.28,77616.68,0.0,0.99466,0.0,0.83497]
[1779108655214,66.28,77612.42,0.0,0.99464,0.0,0.83745]
[1779108658236,66.28,77603.87,0.0,0.99461,0.0,0.84243]
[1779108659244,66.28,77600.1,0.0,0.99459,0.0,0.84463]
[1779108662262,66.28,77595.83,0.0,0.99457,0.0,0.84713]
[1779108667304,66.28,77584.4,0.0,0.99452,0.0,0.85387]
[1779108668311,66.28,77576.81,0.0,0.99449,0.0,0.85836]
[1779108669318,66.28,77575.52,0.0,0.99448,0.0,0.85913]
[1779108672338,66.28,77565.57,0.0,0.99444,0.0,0.86506]
[1779108673346,66.28,77562.11,0.0,0.99443,0.0,0.86713]
[1779108676367,66.28,77557.23,0.0,0.9944,0.0,0.87005]
[1779108681406,66.28,77558.93,0.0,0.99441,0.0,0.86903]
[1779108685676,66.28,77552.38,0.0,0.99438,0.0,0.87297]
[1779108691480,66.28,77550.55,0.0,0.99438,0.0,0.87284]
[1779108694500,66.28,77557.69,0.0,0.99441,0.0,0.86855]
[1779108699536,66.28,77553.95,0.0,0.9944,0.0,0.87079]
[1779108704571,66.28,77554.18,0.0,0.9944,0.0,0.87066]
[1779108709607,66.28,77552.11,0.0,0.99439,0.0,0.8719]
[1779108714642,66.28,77554.7,0.0,0.9944,0.0,0.87034]
[1779108719677,66.28,77554.73,0.0,0.9944,0.0,0.87032]
[1779108724753,66.28,77547.05,0.0,0.99437,0.0,0.87495]
[1779108729755,66.28,77549.9,0.0,0.99438,0.0,0.87323]
[1779108734791,66.28,77550.64,0.0,0.99438,0.0,0.87279]
[1779108739826,66.28,77552.74,0.0,0.99439,0.0,0.87152]
[1779108743853,66.28,77559.17,0.0,0.99442,0.0,0.86766]
[1779108746098,66.28,77569.97,0.0,0.99447,0.0,0.86121]
[1779108751909,66.28,77574.0,0.0,0.99449,0.0,0.85759]
[1779108756945,66.28,77573.38,0.0,0.99449,0.0,0.85796]
[1779108758959,66.28,77558.28,0.0,0.99442,0.0,0.86697]
[1779108763995,66.28,77566.28,0.0,0.99446,0.0,0.86219]
[1779108766238,66.28,77572.36,0.0,0.99449,0.0,0.85857]
[1779108768023,66.28,77581.91,0.0,0.99453,0.0,0.85291]
[1779108769030,66.28,77587.06,0.0,0.99455,0.0,0.84988]
[1779108771044,66.28,77591.01,0.0,0.99457,0.0,0.84755]
[1779108776307,66.28,77584.75,0.0,0.99454,0.0,0.85124]
[1779108778093,66.28,77582.51,0.0,0.99453,0.0,0.85256]
[1779108782121,66.28,77577.25,0.0,0.99451,0.0,0.85567]
[1779108784136,66.28,77570.7,0.0,0.99448,0.0,0.85955]
[1779108787157,66.28,77569.89,0.0,0.99447,0.0,0.86004]
[1779108792191,66.28,77569.49,0.0,0.99447,0.0,0.86027]
[1779108797227,66.28,77571.46,0.0,0.99448,0.0,0.8591]
[1779108802262,66.28,77561.73,0.0,0.99444,0.0,0.8649]
[1779108803269,66.28,77554.95,0.0,0.99441,0.0,0.86896]
[1779108804276,66.28,77554.37,0.0,0.99441,0.0,0.86931]
[1779108809311,66.28,77551.15,0.0,0.99439,0.0,0.87125]
[1779108814348,66.28,77552.77,0.0,0.99441,0.0,0.86904]
[1779108816360,66.28,77544.09,0.0,0.99437,0.0,0.87427]
[1779108821395,66.28,77552.35,0.0,0.99441,0.0,0.86929]
[1779108826431,66.28,77551.39,0.0,0.9944,0.0,0.86987]
[1779108831465,66.28,77550.6,0.0,0.9944,0.0,0.87035]
[1779108836503,66.28,77548.98,0.0,0.99439,0.0,0.87132]
[1779108838515,66.28,77543.02,0.0,0.99436,0.0,0.87491]
[1779108843550,66.28,77542.83,0.0,0.99436,0.0,0.87503]
[1779108846574,66.28,77547.98,0.0,0.99439,0.0,0.87192]
[1779108851606,66.28,77552.37,0.0,0.99441,0.0,0.86928]
[1779108854628,66.28,77558.38,0.0,0.99443,0.0,0.86568]
[1779108859663,66.28,77561.01,0.0,0.99444,0.0,0.86411]
[1779108864698,66.28,77557.79,0.0,0.99443,0.0,0.86603]
[1779108869733,66.28,77555.09,0.0,0.99442,0.0,0.86765]
[1779108874768,66.28,77555.14,0.0,0.99443,0.0,0.86639]
[1779108877021,66.28,77549.0,0.0,0.9944,0.0,0.87008]
[1779108878796,66.28,77543.54,0.0,0.99437,0.0,0.87336]
[1779108883832,66.28,77542.73,0.0,0.99437,0.0,0.87385]
[1779108888866,66.28,77547.91,0.0,0.99439,0.0,0.87073]
[1779108890881,66.28,77554.04,0.0,0.99442,0.0,0.86705]
[1779108895916,66.28,77553.97,0.0,0.99442,0.0,0.86709]
[1779108900951,66.28,77556.25,0.0,0.99443,0.0,0.86573]
[1779108902965,66.28,77561.26,0.0,0.99445,0.0,0.86273]
[1779108909007,66.28,77560.4,0.0,0.99445,0.0,0.86325]
[1779108912028,66.28,77551.36,0.0,0.99441,0.0,0.86866]
[1779108913036,66.28,77546.34,0.0,0.99439,0.0,0.87168]
[1779108918071,66.28,77541.69,0.0,0.99437,0.0,0.87448]
[1779108919078,66.28,77531.96,0.0,0.99432,0.0,0.88037]
[1779108924114,66.28,77530.66,0.0,0.99432,0.0,0.88116]
[1779108928145,66.28,77534.81,0.0,0.99433,0.0,0.87864]
[1779108933180,66.28,77537.92,0.0,0.99436,0.0,0.87552]
[1779108938215,66.28,77535.33,0.0,0.99434,0.0,0.87709]
[1779108943251,66.28,77536.41,0.0,0.99435,0.0,0.87643]
[1779108947516,66.28,77544.55,0.0,0.99439,0.0,0.87152]
[1779108949294,66.28,77547.1,0.0,0.9944,0.0,0.86999]
[1779108954330,66.28,77546.85,0.0,0.9944,0.0,0.87014]
[1779108959364,66.28,77547.37,0.0,0.9944,0.0,0.86982]
[1779108964399,66.28,77551.08,0.0,0.99441,0.0,0.8676]
[1779108966414,66.28,77557.46,0.0,0.99444,0.0,0.86378]
[1779108967656,66.28,77567.84,0.0,0.99449,0.0,0.8576]
[1779108968428,66.28,77567.84,0.0,0.99449,0.0,0.8576]
[1779108973463,66.28,77565.42,0.0,0.99448,0.0,0.85904]
[1779108978507,66.28,77562.98,0.0,0.99447,0.0,0.86049]
[1779108981527,66.28,77571.55,0.0,0.9945,0.0,0.8554]
[1779108983539,66.28,77585.07,0.0,0.99456,0.0,0.84742]
[1779108984548,66.28,77588.22,0.0,0.99458,0.0,0.84557]
[1779108986561,66.28,77593.38,0.0,0.9946,0.0,0.84255]
[1779108988576,66.28,77596.35,0.0,0.99461,0.0,0.84081]
[1779108992609,66.28,77590.71,0.0,0.9946,0.0,0.84291]
[1779108994626,66.28,77576.21,0.0,0.99453,0.0,0.85143]
[1779108995633,66.28,77565.74,0.0,0.99449,0.0,0.85763]
[1779108996640,66.28,77564.02,0.0,0.99448,0.0,0.85865]
[1779108997656,66.28,77570.19,0.0,0.99451,0.0,0.85499]
[1779108998656,66.28,77574.55,0.0,0.99453,0.0,0.85241]
[1779109000680,66.28,77575.2,0.0,0.99453,0.0,0.85202]
[1779109002684,66.28,77561.56,0.0,0.99447,0.0,0.86011]
[1779109003690,66.28,77554.24,0.0,0.99444,0.0,0.86448]
[1779109004698,66.28,77551.67,0.0,0.99443,0.0,0.86602]
[1779109009733,66.28,77551.55,0.0,0.99442,0.0,0.86609]
[1779109014770,66.28,77557.79,0.0,0.99445,0.0,0.86236]
[1779109015780,66.28,77561.92,0.0,0.99447,0.0,0.8599]
[1779109020808,66.28,77559.5,0.0,0.99446,0.0,0.86134]
[1779109023849,66.28,77566.5,0.0,0.99449,0.0,0.85717]
[1779109024858,66.28,77572.88,0.0,0.99452,0.0,0.85339]
[1779109025864,66.28,77575.75,0.0,0.99453,0.0,0.8517]
[1779109029893,66.28,77570.71,0.0,0.99451,0.0,0.85468]
[1779109030900,66.28,77565.71,0.0,0.99449,0.0,0.85764]
[1779109032914,66.28,77564.76,0.0,0.99448,0.0,0.85821]
[1779109038195,66.28,77564.63,0.0,0.99448,0.0,0.85828]
[1779109043992,66.28,77563.37,0.0,0.99448,0.0,0.85903]
[1779109048265,66.28,77556.5,0.0,0.99445,0.0,0.86313]
[1779109051040,66.28,77553.61,0.0,0.99444,0.0,0.86363]
[1779109056077,66.28,77551.72,0.0,0.99443,0.0,0.86476]
[1779109058334,66.28,77561.25,0.0,0.99447,0.0,0.85907]
[1779109062118,66.28,77555.8,0.0,0.99445,0.0,0.86232]
[1779109067153,66.28,77553.21,0.0,0.99444,0.0,0.86387]
[1779109072188,66.28,77553.07,0.0,0.99444,0.0,0.86395]
[1779109077224,66.28,77559.46,0.0,0.99447,0.0,0.86014]
[1779109082258,66.28,77558.61,0.0,0.99446,0.0,0.86065]
[1779109087294,66.28,77559.0,0.0,0.99447,0.0,0.86041]
[1779109092329,66.28,77557.64,0.0,0.99446,0.0,0.86122]
[1779109097364,66.28,77558.01,0.0,0.99446,0.0,0.861]
[1779109101392,66.28,77552.87,0.0,0.99444,0.0,0.86407]
[1779109103406,66.28,77547.46,0.0,0.99441,0.0,0.86731]
[1779109108442,66.28,77553.07,0.0,0.99444,0.0,0.86395]
[1779109109694,66.28,77556.92,0.0,0.99446,0.0,0.86165]
[1779109115491,66.28,77556.09,0.0,0.99446,0.0,0.86092]
[1779109120526,66.28,77553.56,0.0,0.99445,0.0,0.86243]
[1779109125561,66.28,77554.16,0.0,0.99445,0.0,0.86208]
[1779109130598,66.28,77557.29,0.0,0.99447,0.0,0.86021]
[1779109135633,66.28,77558.91,0.0,0.99447,0.0,0.85924]
[1779109140668,66.28,77559.26,0.0,0.99447,0.0,0.85904]
[1779109141675,66.28,77564.46,0.0,0.9945,0.0,0.85595]
[1779109145703,66.28,77571.25,0.0,0.99453,0.0,0.85193]
[1779109146709,66.28,77579.38,0.0,0.99456,0.0,0.84714]
[1779109147717,66.28,77581.64,0.0,0.99457,0.0,0.84581]
[1779109149733,66.28,77590.94,0.0,0.99461,0.0,0.84037]
[1779109151746,66.28,77591.72,0.0,0.99461,0.0,0.83991]
[1779109155774,66.28,77585.04,0.0,0.99459,0.0,0.84382]
[1779109157790,66.28,77576.3,0.0,0.99455,0.0,0.84895]
[1779109158800,66.28,77570.97,0.0,0.99453,0.0,0.85209]
[1779109160811,66.28,77567.25,0.0,0.99451,0.0,0.85429]
[1779109165846,66.28,77564.92,0.0,0.9945,0.0,0.85568]
[1779109170881,66.28,77563.14,0.0,0.99449,0.0,0.85673]
[1779109175915,66.28,77566.74,0.0,0.99451,0.0,0.85338]
[1779109178936,66.28,77561.69,0.0,0.99449,0.0,0.85637]
[1779109182966,66.28,77571.99,0.0,0.99454,0.0,0.85028]
[1779109183972,66.28,77574.37,0.0,0.99455,0.0,0.84888]
[1779109189007,66.28,77574.45,0.0,0.99455,0.0,0.84883]
[1779109190264,66.28,77569.3,0.0,0.99453,0.0,0.85187]
[1779109192028,66.28,77562.5,0.0,0.9945,0.0,0.85589]
[1779109193034,66.28,77562.92,0.0,0.9945,0.0,0.85564]
[1779109197070,66.28,77571.39,0.0,0.99453,0.0,0.85063]
[1779109200335,66.28,77581.39,0.0,0.99458,0.0,0.84475]
[1779109201116,66.28,77581.39,0.0,0.99458,0.0,0.84475]
[1779109203135,66.28,77573.42,0.0,0.99454,0.0,0.84944]
[1779109208169,66.28,77574.19,0.0,0.99455,0.0,0.84898]
[1779109210410,66.28,77580.75,0.0,0.99458,0.0,0.84513]
[1779109213199,66.28,77571.68,0.0,0.99454,0.0,0.85046]
[1779109218272,66.28,77570.23,0.0,0.99453,0.0,0.85132]
[1779109220485,66.28,77555.79,0.0,0.99447,0.0,0.85988]
[1779109222300,66.28,77552.79,0.0,0.99445,0.0,0.86167]
[1779109227336,66.28,77548.81,0.0,0.99444,0.0,0.86405]
[1779109229351,66.28,77541.6,0.0,0.9944,0.0,0.86837]
[1779109230554,66.28,77535.76,0.0,0.99438,0.0,0.87188]
[1779109236399,66.28,77531.65,0.0,0.99437,0.0,0.87312]
[1779109241441,66.28,77529.74,0.0,0.99436,0.0,0.87428]
[1779109242442,66.28,77535.98,0.0,0.99439,0.0,0.87051]
[1779109243462,66.28,77543.63,0.0,0.99442,0.0,0.86592]
[1779109245466,66.28,77553.23,0.0,0.99446,0.0,0.86018]
[1779109247481,66.28,77547.35,0.0,0.99444,0.0,0.86369]
[1779109248488,66.28,77541.92,0.0,0.99441,0.0,0.86694]
[1779109253525,66.28,77539.95,0.0,0.9944,0.0,0.86813]
[1779109258559,66.28,77542.2,0.0,0.99441,0.0,0.86678]
[1779109262588,66.28,77547.53,0.0,0.99444,0.0,0.86358]
[1779109263595,66.28,77554.66,0.0,0.99447,0.0,0.85933]
[1779109264602,66.28,77554.99,0.0,0.99447,0.0,0.85913]
[1779109269637,66.28,77554.42,0.0,0.99447,0.0,0.85947]
[1779109273666,66.28,77563.73,0.0,0.99451,0.0,0.85395]
[1779109274673,66.28,77571.04,0.0,0.99454,0.0,0.84963]
[1779109275679,66.28,77568.73,0.0,0.99453,0.0,0.85099]
[1779109279714,66.28,77560.8,0.0,0.9945,0.0,0.85568]
[1779109280717,66.28,77532.99,0.0,0.99437,0.0,0.87231]
[1779109281727,66.28,77532.54,0.0,0.99437,0.0,0.87259]
[1779109282733,66.28,77514.29,0.0,0.99429,0.0,0.88365]
[1779109283737,66.28,77508.9,0.0,0.99426,0.0,0.88695]
[1779109284745,66.28,77508.64,0.0,0.99426,0.0,0.8871]
[1779109285752,66.28,77513.98,0.0,0.99429,0.0,0.88384]
[1779109286759,66.28,77507.92,0.0,0.99426,0.0,0.88754]
[1779109287766,66.28,77504.37,0.0,0.99424,0.0,0.88972]
[1779109290988,66.28,77510.55,0.0,0.99427,0.0,0.88594]
[1779109296830,66.28,77512.89,0.0,0.99429,0.0,0.88326]
[1779109301058,66.28,77517.96,0.0,0.99431,0.0,0.88017]
[1779109306901,66.28,77519.05,0.0,0.99432,0.0,0.87951]
[1779109308915,66.28,77512.11,0.0,0.99429,0.0,0.88374]
[1779109312943,66.28,77519.03,0.0,0.99432,0.0,0.87952]
[1779109316971,66.28,77513.47,0.0,0.99429,0.0,0.88291]
[1779109322006,66.28,77510.36,0.0,0.99428,0.0,0.8848]
[1779109325028,66.28,77504.56,0.0,0.99425,0.0,0.88835]
[1779109326034,66.28,77500.69,0.0,0.99424,0.0,0.89072]
[1779109331070,66.28,77499.95,0.0,0.99423,0.0,0.89118]
[1779109336106,66.28,77512.8,0.0,0.99429,0.0,0.88331]
[1779109337114,66.28,77517.96,0.0,0.99431,0.0,0.88017]
[1779109342148,66.28,77516.66,0.0,0.99431,0.0,0.88096]
[1779109345169,66.28,77521.45,0.0,0.99433,0.0,0.87805]
[1779109350205,66.28,77516.51,0.0,0.99431,0.0,0.88106]
[1779109355239,66.28,77515.84,0.0,0.99431,0.0,0.88022]
[1779109358261,66.28,77510.26,0.0,0.99429,0.0,0.88362]
[1779109359299,66.28,77494.09,0.0,0.99421,0.0,0.89353]
[1779109361563,66.28,77451.47,0.0,0.99401,0.0,0.9201]
[1779109362310,66.28,77451.47,0.0,0.99401,0.0,0.9201]
[1779109363313,66.28,77451.15,0.0,0.99401,0.0,0.9203]
[1779109365329,66.28,77442.82,0.0,0.99397,0.0,0.92558]
[1779109366335,66.28,77454.98,0.0,0.99403,0.0,0.91789]
[1779109367343,66.28,77462.83,0.0,0.99407,0.0,0.91295]
[1779109368351,66.28,77460.17,0.0,0.99406,0.0,0.91462]
[1779109373385,66.28,77460.45,0.0,0.99406,0.0,0.91445]
[1779109375399,66.28,77465.76,0.0,0.99408,0.0,0.91112]
[1779109377413,66.28,77454.81,0.0,0.99403,0.0,0.918]
[1779109378419,66.28,77454.18,0.0,0.99403,0.0,0.91839]
[1779109383455,66.28,77456.63,0.0,0.99404,0.0,0.91685]
[1779109386477,66.28,77450.98,0.0,0.99401,0.0,0.92041]
[1779109389497,66.28,77444.52,0.0,0.99398,0.0,0.9245]
[1779109390505,66.28,77438.89,0.0,0.99396,0.0,0.92808]
[1779109391776,66.28,77430.83,0.0,0.99392,0.0,0.93321]
[1779109397555,66.28,77435.66,0.0,0.99394,0.0,0.93013]
[1779109398581,66.28,77440.82,0.0,0.99396,0.0,0.92685]
[1779109399847,66.28,77433.18,0.0,0.99393,0.0,0.93171]
[1779109402598,66.28,77427.97,0.0,0.9939,0.0,0.93504]
[1779109405619,66.28,77438.33,0.0,0.99395,0.0,0.92843]
[1779109407633,66.28,77432.67,0.0,0.99393,0.0,0.93204]
[1779109412668,66.28,77431.81,0.0,0.99393,0.0,0.93129]
[1779109417702,66.28,77436.76,0.0,0.99395,0.0,0.92814]
[1779109419988,66.28,77430.82,0.0,0.99392,0.0,0.93192]
[1779109425759,66.28,77431.15,0.0,0.99393,0.0,0.93171]
[1779109428780,66.28,77424.87,0.0,0.9939,0.0,0.93573]
[1779109432808,66.28,77419.04,0.0,0.99387,0.0,0.93947]
[1779109437843,66.28,77417.08,0.0,0.99386,0.0,0.94073]
[1779109442877,66.28,77415.44,0.0,0.99385,0.0,0.94179]
[1779109444891,66.28,77422.52,0.0,0.99388,0.0,0.93724]
[1779109445899,66.28,77431.54,0.0,0.99393,0.0,0.93146]
[1779109446906,66.28,77432.25,0.0,0.99393,0.0,0.93101]
[1779109451942,66.28,77433.66,0.0,0.99394,0.0,0.93011]
[1779109453954,66.28,77439.54,0.0,0.99397,0.0,0.92637]
[1779109454962,66.28,77443.42,0.0,0.99398,0.0,0.92391]
[1779109460280,66.28,77442.38,0.0,0.99398,0.0,0.92457]
[1779109464034,66.28,77456.78,0.0,0.99405,0.0,0.91547]
[1779109465034,66.28,77457.13,0.0,0.99405,0.0,0.91525]
[1779109467048,66.28,77449.32,0.0,0.99401,0.0,0.92018]
[1779109472083,66.28,77456.1,0.0,0.99405,0.0,0.91462]
[1779109477118,66.28,77446.58,0.0,0.99401,0.0,0.92062]
[1779109478125,66.28,77449.8,0.0,0.99402,0.0,0.91859]
[1779109481146,66.28,77451.15,0.0,0.99403,0.0,0.91774]
[1779109484168,66.28,77456.64,0.0,0.99406,0.0,0.91428]
[1779109486181,66.28,77461.65,0.0,0.99408,0.0,0.91114]
[1779109491218,66.28,77462.49,0.0,0.99408,0.0,0.91061]
[1779109494238,66.28,77457.29,0.0,0.99406,0.0,0.91387]
[1779109499273,66.28,77457.97,0.0,0.99406,0.0,0.91345]
[1779109504308,66.28,77454.3,0.0,0.99404,0.0,0.91575]
[1779109507335,66.28,77451.12,0.0,0.99403,0.0,0.91775]
[1779109511362,66.28,77456.38,0.0,0.99405,0.0,0.91444]
[1779109516398,66.28,77458.28,0.0,0.99406,0.0,0.91325]
[1779109521434,66.28,77457.1,0.0,0.99406,0.0,0.91399]
[1779109526470,66.28,77458.26,0.0,0.99406,0.0,0.91326]
[1779109531503,66.28,77459.38,0.0,0.99408,0.0,0.91128]
[1779109534524,66.28,77453.93,0.0,0.99405,0.0,0.9147]
[1779109536541,66.28,77444.01,0.0,0.994,0.0,0.92096]
[1779109537545,66.28,77441.07,0.0,0.99399,0.0,0.92282]
[1779109542581,66.28,77445.49,0.0,0.99401,0.0,0.92002]
[1779109546609,66.28,77436.04,0.0,0.99397,0.0,0.92601]
[1779109547616,66.28,77433.28,0.0,0.99395,0.0,0.92776]
[1779109552652,66.28,77433.04,0.0,0.99395,0.0,0.92792]
[1779109557689,66.28,77434.97,0.0,0.99396,0.0,0.92669]
[1779109562721,66.28,77435.1,0.0,0.99396,0.0,0.92661]
[1779109567756,66.28,77435.32,0.0,0.99396,0.0,0.92647]
[1779109571077,66.28,77451.48,0.0,0.99404,0.0,0.91624]
[1779109572791,66.28,77455.5,0.0,0.99406,0.0,0.91372]
[1779109574804,66.28,77458.29,0.0,0.99407,0.0,0.91197]
[1779109576818,66.28,77465.74,0.0,0.99411,0.0,0.90731]
[1779109577829,66.28,77466.76,0.0,0.99411,0.0,0.90667]
[1779109582864,66.28,77462.53,0.0,0.99409,0.0,0.90931]
[1779109588911,66.28,77458.99,0.0,0.99407,0.0,0.91153]
[1779109593948,66.28,77455.91,0.0,0.99407,0.0,0.91218]
[1779109599987,66.28,77455.61,0.0,0.99407,0.0,0.91237]
[1779109605026,66.28,77454.53,0.0,0.99406,0.0,0.91305]
[1779109606030,66.28,77449.48,0.0,0.99404,0.0,0.91622]
[1779109607036,66.28,77445.56,0.0,0.99402,0.0,0.91869]
[1779109612072,66.28,77447.34,0.0,0.99403,0.0,0.91757]
[1779109617107,66.28,77446.35,0.0,0.99402,0.0,0.91819]
[1779109622142,66.28,77445.24,0.0,0.99402,0.0,0.91889]
[1779109627177,66.28,77449.41,0.0,0.99404,0.0,0.91627]
[1779109632212,66.28,77454.29,0.0,0.99406,0.0,0.9132]
[1779109638253,66.28,77454.53,0.0,0.99406,0.0,0.91305]
[1779109641275,66.28,77465.46,0.0,0.99411,0.0,0.90621]
[1779109642282,66.28,77475.46,0.0,0.99416,0.0,0.89999]
[1779109643289,66.28,77466.52,0.0,0.99412,0.0,0.90555]
[1779109644306,66.28,77466.07,0.0,0.99412,0.0,0.90583]
[1779109646314,66.28,77458.71,0.0,0.99408,0.0,0.91043]
[1779109647321,66.28,77453.52,0.0,0.99406,0.0,0.91368]
[1779109652356,66.28,77454.67,0.0,0.99407,0.0,0.91168]
[1779109656383,66.28,77459.8,0.0,0.99409,0.0,0.90847]
[1779109661419,66.28,77461.53,0.0,0.9941,0.0,0.90739]
[1779109663433,66.28,77455.68,0.0,0.99407,0.0,0.91105]
[1779109664440,66.28,77452.85,0.0,0.99406,0.0,0.91282]
[1779109666455,66.28,77461.49,0.0,0.9941,0.0,0.90741]
[1779109668468,66.28,77465.4,0.0,0.99412,0.0,0.90497]
[1779109673504,66.28,77464.22,0.0,0.99411,0.0,0.90571]
[1779109678538,66.28,77465.33,0.0,0.99412,0.0,0.90502]
[1779109683573,66.28,77464.96,0.0,0.99412,0.0,0.90525]
[1779109684580,66.28,77459.89,0.0,0.99409,0.0,0.90841]
[1779109686594,66.28,77456.03,0.0,0.99408,0.0,0.91083]
[1779109690623,66.28,77446.39,0.0,0.99403,0.0,0.91688]
[1779109692636,66.28,77443.77,0.0,0.99402,0.0,0.91854]
[1779109694652,66.28,77436.68,0.0,0.99399,0.0,0.92302]
[1779109695660,66.28,77434.65,0.0,0.99398,0.0,0.92431]
[1779109700694,66.28,77441.71,0.0,0.99401,0.0,0.91984]
[1779109705730,66.28,77440.69,0.0,0.994,0.0,0.92048]
[1779109710764,66.28,77440.94,0.0,0.99401,0.0,0.92032]
[1779109715799,66.28,77442.41,0.0,0.99402,0.0,0.91811]
[1779109720834,66.28,77436.29,0.0,0.99399,0.0,0.92198]
[1779109725869,66.28,77440.45,0.0,0.99401,0.0,0.91935]
[1779109730905,66.28,77436.33,0.0,0.99399,0.0,0.92195]
[1779109733926,66.28,77432.54,0.0,0.99397,0.0,0.92435]
[1779109738960,66.28,77433.65,0.0,0.99398,0.0,0.92365]
[1779109743995,66.28,77434.48,0.0,0.99398,0.0,0.92312]
[1779109749034,66.28,77436.19,0.0,0.99399,0.0,0.92204]
[1779109754069,66.28,77436.01,0.0,0.99399,0.0,0.92215]
[1779109759103,66.28,77436.83,0.0,0.99399,0.0,0.92164]
[1779109762425,66.28,77431.77,0.0,0.99397,0.0,0.92484]
[1779109768168,66.28,77431.89,0.0,0.99397,0.0,0.92477]
[1779109773203,66.28,77433.21,0.0,0.99399,0.0,0.92264]
[1779109779245,66.28,77434.9,0.0,0.99399,0.0,0.92157]
[1779109784280,66.28,77433.01,0.0,0.99398,0.0,0.92277]
[1779109789315,66.28,77440.27,0.0,0.99402,0.0,0.91817]
[1779109794350,66.28,77438.63,0.0,0.99401,0.0,0.91921]
[1779109799385,66.28,77436.4,0.0,0.994,0.0,0.92062]
[1779109802406,66.28,77429.66,0.0,0.99397,0.0,0.92489]
[1779109807441,66.28,77431.03,0.0,0.99397,0.0,0.92402]
[1779109810462,66.28,77439.82,0.0,0.99402,0.0,0.91846]
[1779109812476,66.28,77441.92,0.0,0.99403,0.0,0.91713]
[1779109818517,66.28,77442.36,0.0,0.99403,0.0,0.91686]
[1779109822547,66.28,77432.49,0.0,0.99398,0.0,0.92309]
[1779109823552,66.28,77430.63,0.0,0.99397,0.0,0.92427]
[1779109826577,66.28,77438.46,0.0,0.99401,0.0,0.91932]
[1779109828588,66.28,77441.18,0.0,0.99402,0.0,0.9176]
[1779109833624,66.28,77435.97,0.0,0.99401,0.0,0.9196]
[1779109837651,66.28,77444.57,0.0,0.99405,0.0,0.91418]
[1779109842686,66.28,77447.36,0.0,0.99406,0.0,0.91243]
[1779109847721,66.28,77448.52,0.0,0.99407,0.0,0.9117]
[1779109851749,66.28,77437.25,0.0,0.99401,0.0,0.91879]
[1779109853064,66.28,77418.34,0.0,0.99392,0.0,0.9308]
[1779109853763,66.28,77418.34,0.0,0.99392,0.0,0.9308]
[1779109854770,66.28,77424.61,0.0,0.99395,0.0,0.92681]
[1779109855776,66.28,77426.54,0.0,0.99396,0.0,0.92558]
[1779109859804,66.28,77420.8,0.0,0.99393,0.0,0.92923]
[1779109864842,66.28,77419.51,0.0,0.99393,0.0,0.93006]
[1779109869876,66.28,77415.86,0.0,0.99391,0.0,0.93239]
[1779109874911,66.28,77413.43,0.0,0.9939,0.0,0.93394]
[1779109879946,66.28,77418.12,0.0,0.99392,0.0,0.93094]
[1779109883274,66.28,77423.4,0.0,0.99395,0.0,0.92758]
[1779109886995,66.28,77428.84,0.0,0.99397,0.0,0.92412]
[1779109892051,66.28,77431.73,0.0,0.99399,0.0,0.921]
[1779109893349,66.28,77406.98,0.0,0.99388,0.0,0.93678]
[1779109899100,66.28,77411.42,0.0,0.9939,0.0,0.93393]
[1779109901114,66.28,77414.07,0.0,0.99391,0.0,0.93223]
[1779109903419,66.28,77422.86,0.0,0.99395,0.0,0.92662]
[1779109908163,66.28,77427.57,0.0,0.99397,0.0,0.92363]
[1779109913489,66.28,77430.04,0.0,0.99399,0.0,0.92207]
[1779109919241,66.28,77428.47,0.0,0.99398,0.0,0.92306]
[1779109924276,66.28,77428.09,0.0,0.99398,0.0,0.9233]
[1779109929311,66.28,77432.41,0.0,0.994,0.0,0.92057]
[1779109934347,66.28,77431.35,0.0,0.99399,0.0,0.92124]
[1779109939382,66.28,77438.25,0.0,0.99403,0.0,0.91688]
[1779109942402,66.28,77444.32,0.0,0.99405,0.0,0.91306]
[1779109947437,66.28,77442.22,0.0,0.99404,0.0,0.91438]
[1779109948444,66.28,77447.59,0.0,0.99407,0.0,0.911]
[1779109949451,66.28,77449.51,0.0,0.99408,0.0,0.9098]
[1779109954486,66.28,77451.98,0.0,0.9941,0.0,0.90698]
[1779109955498,66.28,77458.08,0.0,0.99413,0.0,0.90317]
[1779109956504,66.28,77457.95,0.0,0.99413,0.0,0.90325]
[1779109961539,66.28,77465.65,0.0,0.99416,0.0,0.89847]
[1779109962546,66.28,77469.05,0.0,0.99418,0.0,0.89636]
[1779109967581,66.28,77471.97,0.0,0.99419,0.0,0.89456]
[1779109972616,66.28,77473.35,0.0,0.9942,0.0,0.89371]
[1779109976644,66.28,77479.64,0.0,0.99423,0.0,0.88983]
[1779109980672,66.28,77474.2,0.0,0.9942,0.0,0.89318]
[1779109984707,66.28,77472.78,0.0,0.99419,0.0,0.89406]
[1779109989742,66.28,77475.38,0.0,0.99421,0.0,0.89245]
[1779109994778,66.28,77477.33,0.0,0.99422,0.0,0.89125]
[1779109999813,66.28,77475.04,0.0,0.9942,0.0,0.89266]
[1779110003841,66.28,77471.45,0.0,0.99419,0.0,0.89488]
[1779110008877,66.28,77471.24,0.0,0.99419,0.0,0.89501]
[1779110014191,66.28,77470.43,0.0,0.99419,0.0,0.89425]
[1779110019953,66.28,77470.09,0.0,0.99419,0.0,0.89446]
[1779110024988,66.28,77470.17,0.0,0.99419,0.0,0.89441]
[1779110032037,66.28,77467.67,0.0,0.99418,0.0,0.89595]
[1779110037073,66.28,77464.52,0.0,0.99416,0.0,0.8979]
[1779110042108,66.28,77464.78,0.0,0.99417,0.0,0.89774]
[1779110047143,66.28,77467.45,0.0,0.99418,0.0,0.89609]
[1779110052178,66.28,77470.12,0.0,0.99419,0.0,0.89444]
[1779110057212,66.28,77474.77,0.0,0.99421,0.0,0.89157]
[1779110062248,66.28,77474.77,0.0,0.99421,0.0,0.89157]
[1779110067283,66.28,77478.71,0.0,0.99423,0.0,0.88914]
[1779110071311,66.28,77473.47,0.0,0.99421,0.0,0.89111]
[1779110074614,66.28,77467.57,0.0,0.99419,0.0,0.89475]
[1779110080373,66.28,77466.67,0.0,0.99418,0.0,0.8953]
[1779110086416,66.28,77463.99,0.0,0.99417,0.0,0.89696]
[1779110089438,66.28,77454.74,0.0,0.99413,0.0,0.90271]
[1779110094755,66.28,77452.8,0.0,0.99412,0.0,0.90391]
[1779110099508,66.28,77440.25,0.0,0.99406,0.0,0.91177]
[1779110100524,66.28,77430.26,0.0,0.99401,0.0,0.91806]
[1779110101528,66.28,77427.9,0.0,0.994,0.0,0.91955]
[1779110103537,66.28,77426.84,0.0,0.994,0.0,0.92022]
[1779110104830,66.28,77433.63,0.0,0.99403,0.0,0.91593]
[1779110106592,66.28,77435.43,0.0,0.99404,0.0,0.9148]
[1779110111626,66.28,77435.29,0.0,0.99404,0.0,0.91489]
[1779110116661,66.28,77429.9,0.0,0.99401,0.0,0.91829]
[1779110119683,66.28,77423.97,0.0,0.99398,0.0,0.92204]
[1779110121697,66.28,77415.24,0.0,0.99394,0.0,0.92759]
[1779110126734,66.28,77412.24,0.0,0.99393,0.0,0.9295]
[1779110128747,66.28,77404.74,0.0,0.99389,0.0,0.9343]
[1779110130762,66.28,77399.74,0.0,0.99387,0.0,0.93751]
[1779110132775,66.28,77392.88,0.0,0.99384,0.0,0.94062]
[1779110134788,66.28,77389.24,0.0,0.99382,0.0,0.94297]
[1779110136803,66.28,77378.95,0.0,0.99377,0.0,0.94964]
[1779110137810,66.28,77377.47,0.0,0.99377,0.0,0.9506]
[1779110142846,66.28,77372.92,0.0,0.99374,0.0,0.95357]
[1779110147881,66.28,77369.18,0.0,0.99373,0.0,0.95601]
[1779110152916,66.28,77361.91,0.0,0.99369,0.0,0.96078]
[1779110155938,66.28,77355.56,0.0,0.99366,0.0,0.96495]
[1779110159965,66.28,77350.39,0.0,0.99363,1e-05,0.96837]
[1779110162986,66.28,77356.34,0.0,0.99366,0.0,0.96444]
[1779110167022,66.28,77349.96,0.0,0.99363,1e-05,0.96865]
[1779110168023,66.28,77347.24,0.0,0.99362,1e-05,0.97045]
[1779110171044,66.28,77341.33,0.0,0.99359,1e-05,0.97437]
[1779110174064,66.28,77335.86,0.0,0.99356,1e-05,0.97802]
[1779110176078,66.28,77330.81,0.0,0.99353,1e-05,0.98139]
[1779110178092,66.28,77327.12,0.0,0.99351,1e-05,0.98386]
[1779110183127,66.28,77330.01,0.0,0.99353,1e-05,0.98192]
[1779110188162,66.28,77328.28,0.0,0.99352,1e-05,0.98308]
[1779110189169,66.28,77324.8,0.0,0.9935,1e-05,0.98541]
[1779110194204,66.28,77323.22,0.0,0.9935,1e-05,0.98512]
[1779110197224,66.28,77331.05,0.0,0.99354,1e-05,0.97988]
[1779110199239,66.28,77334.26,0.0,0.99356,1e-05,0.97773]
[1779110204274,66.28,77334.36,0.0,0.99356,1e-05,0.97767]
[1779110209309,66.28,77334.25,0.0,0.99356,1e-05,0.97774]
[1779110213336,66.28,77339.71,0.0,0.99359,1e-05,0.97411]
[1779110214344,66.28,77346.23,0.0,0.99362,1e-05,0.96978]
[1779110215617,66.28,77350.41,0.0,0.99364,1e-05,0.96702]
[1779110218371,66.28,77352.81,0.0,0.99365,0.0,0.96543]
[1779110223407,66.28,77352.76,0.0,0.99365,0.0,0.96546]
[1779110228445,66.28,77349.08,0.0,0.99363,1e-05,0.96789]
[1779110230455,66.28,77342.38,0.0,0.9936,1e-05,0.97233]
[1779110231464,66.28,77335.25,0.0,0.99356,1e-05,0.97707]
[1779110232470,66.28,77334.42,0.0,0.99356,1e-05,0.97763]
[1779110237510,66.28,77327.65,0.0,0.99353,1e-05,0.98215]
[1779110238512,66.28,77323.93,0.0,0.99351,1e-05,0.98464]
[1779110243546,66.28,77323.98,0.0,0.99351,1e-05,0.98461]
[1779110245829,66.28,77349.84,0.0,0.99364,1e-05,0.96739]
[1779110247575,66.28,77354.88,0.0,0.99366,0.0,0.96407]
[1779110252609,66.28,77350.91,0.0,0.99365,0.0,0.96535]
[1779110256637,66.28,77345.97,0.0,0.99363,1e-05,0.96861]
[1779110261673,66.28,77343.04,0.0,0.99361,1e-05,0.97055]
[1779110266708,66.28,77342.85,0.0,0.99361,1e-05,0.97068]
[1779110270736,66.28,77349.09,0.0,0.99364,1e-05,0.96655]
[1779110272749,66.28,77354.3,0.0,0.99367,0.0,0.96311]
[1779110277785,66.28,77356.98,0.0,0.99368,0.0,0.96135]
[1779110280806,66.28,77353.09,0.0,0.99366,0.0,0.96391]
[1779110283832,66.28,77347.47,0.0,0.99363,1e-05,0.96762]
[1779110288871,66.28,77350.71,0.0,0.99365,0.0,0.96548]
[1779110293900,66.28,77350.35,0.0,0.99365,0.0,0.96572]
[1779110298935,66.28,77352.61,0.0,0.99366,0.0,0.96423]
[1779110303971,66.28,77354.92,0.0,0.99367,0.0,0.96271]
[1779110309010,66.28,77360.65,0.0,0.9937,0.0,0.95894]
[1779110312029,66.28,77368.39,0.0,0.99375,0.0,0.95255]
[1779110319086,66.28,77367.23,0.0,0.99374,0.0,0.95331]
[1779110323112,66.28,77361.24,0.0,0.99371,0.0,0.95722]
[1779110325126,66.28,77353.82,0.0,0.99367,0.0,0.9621]
[1779110331174,66.28,77352.68,0.0,0.99367,0.0,0.96285]
[1779110336205,66.28,77355.73,0.0,0.99368,0.0,0.96084]
[1779110341242,66.28,77354.74,0.0,0.99368,0.0,0.96149]
[1779110343254,66.28,77346.53,0.0,0.99364,1e-05,0.9669]
[1779110345270,66.28,77354.21,0.0,0.99368,0.0,0.96184]
[1779110348291,66.28,77356.78,0.0,0.99369,0.0,0.96015]
[1779110350303,66.28,77363.47,0.0,0.99372,0.0,0.95576]
[1779110354331,66.28,77365.23,0.0,0.99373,0.0,0.95461]
[1779110359365,66.28,77367.83,0.0,0.99374,0.0,0.95292]
[1779110364402,66.28,77368.47,0.0,0.99375,0.0,0.9525]
[1779110369437,66.28,77369.55,0.0,0.99375,0.0,0.95179]
[1779110374472,66.28,77373.71,0.0,0.99378,0.0,0.94776]
[1779110379508,66.28,77373.4,0.0,0.99378,0.0,0.94797]
[1779110384543,66.28,77373.9,0.0,0.99378,0.0,0.94764]
[1779110388571,66.28,77366.69,0.0,0.99375,0.0,0.95233]
[1779110390585,66.28,77363.9,0.0,0.99373,0.0,0.95416]
[1779110395619,66.28,77368.13,0.0,0.99375,0.0,0.9514]
[1779110400664,66.28,77363.8,0.0,0.99373,0.0,0.95422]
[1779110406961,66.28,77363.75,0.0,0.99373,0.0,0.95425]
[1779110413753,66.28,77362.89,0.0,0.99373,0.0,0.95482]
[1779110418790,66.28,77361.57,0.0,0.99372,0.0,0.95568]
[1779110423825,66.28,77358.61,0.0,0.99371,0.0,0.95762]
[1779110425837,66.28,77352.87,0.0,0.99368,0.0,0.96139]
[1779110430873,66.28,77343.03,0.0,0.99363,1e-05,0.96788]
[1779110431881,66.28,77339.86,0.0,0.99362,1e-05,0.96863]
[1779110437191,66.28,77338.54,0.0,0.99361,1e-05,0.96951]
[1779110442958,66.28,77337.27,0.0,0.99361,1e-05,0.97035]
[1779110450010,66.28,77336.26,0.0,0.9936,1e-05,0.97102]
[1779110455041,66.28,77334.62,0.0,0.9936,1e-05,0.97211]
[1779110461084,66.28,77334.26,0.0,0.99359,1e-05,0.97235]
[1779110466118,66.28,77331.39,0.0,0.99358,1e-05,0.97425]
[1779110471152,66.28,77329.48,0.0,0.99357,1e-05,0.97553]
[1779110476192,66.28,77326.23,0.0,0.99355,1e-05,0.97769]
[1779110481226,66.28,77325.31,0.0,0.99355,1e-05,0.97831]
[1779110486262,66.28,77324.86,0.0,0.99355,1e-05,0.97861]
[1779110491299,66.28,77323.48,0.0,0.99355,1e-05,0.97818]
[1779110496333,66.28,77317.3,0.0,0.99352,1e-05,0.98231]
[1779110502375,66.28,77320.42,0.0,0.99353,1e-05,0.98022]
[1779110507410,66.28,77319.48,0.0,0.99353,1e-05,0.98085]
[1779110512444,66.28,77320.04,0.0,0.99353,1e-05,0.98048]
[1779110517753,66.28,77319.91,0.0,0.99353,1e-05,0.98056]
[1779110523522,66.28,77322.12,0.0,0.99354,1e-05,0.97908]
[1779110528557,66.28,77322.77,0.0,0.99354,1e-05,0.97865]
[1779110533592,66.28,77322.57,0.0,0.99354,1e-05,0.97878]
[1779110538626,66.28,77322.01,0.0,0.99354,1e-05,0.97916]
[1779110543663,66.28,77321.47,0.0,0.99354,1e-05,0.97952]
[1779110548696,66.28,77321.34,0.0,0.99354,1e-05,0.97961]
[1779110553732,66.28,77321.47,0.0,0.99355,1e-05,0.97817]
[1779110558771,66.28,77319.38,0.0,0.99354,1e-05,0.97956]
[1779110563805,66.28,77319.75,0.0,0.99354,1e-05,0.97932]
[1779110568840,66.28,77320.09,0.0,0.99354,1e-05,0.97909]
[1779110573876,66.28,77319.97,0.0,0.99354,1e-05,0.97917]
[1779110578911,66.28,77319.83,0.0,0.99354,1e-05,0.97926]
[1779110583951,66.28,77327.32,0.0,0.99358,1e-05,0.97427]
[1779110588984,66.28,77327.93,0.0,0.99358,1e-05,0.97386]
[1779110594021,66.28,77326.79,0.0,0.99357,1e-05,0.97462]
[1779110599059,66.28,77325.67,0.0,0.99357,1e-05,0.97537]
[1779110604091,66.28,77328.08,0.0,0.99358,1e-05,0.97376]
[1779110609127,66.28,77325.46,0.0,0.99357,1e-05,0.97551]
[1779110614162,66.28,77323.05,0.0,0.99356,1e-05,0.97576]
[1779110619197,66.28,77327.43,0.0,0.99358,1e-05,0.97285]
[1779110624232,66.28,77331.02,0.0,0.9936,1e-05,0.97046]
[1779110629267,66.28,77329.01,0.0,0.99359,1e-05,0.9718]
[1779110631281,66.28,77337.36,0.0,0.99363,1e-05,0.96626]
[1779110632288,66.28,77345.44,0.0,0.99368,0.0,0.96094]
[1779110633295,66.28,77347.29,0.0,0.99368,0.0,0.95972]
[1779110638330,66.28,77348.24,0.0,0.99369,0.0,0.9591]
[1779110643364,66.28,77349.9,0.0,0.9937,0.0,0.95801]
[1779110645380,66.28,77344.75,0.0,0.99367,0.0,0.96139]
[1779110650416,66.28,77342.02,0.0,0.99366,0.0,0.96319]
[1779110655449,66.28,77343.12,0.0,0.99366,0.0,0.96246]
[1779110660485,66.28,77344.63,0.0,0.99367,0.0,0.96147]
[1779110664513,66.28,77337.75,0.0,0.99364,1e-05,0.96601]
[1779110667534,66.28,77335.81,0.0,0.99363,1e-05,0.96729]
[1779110672572,66.28,77337.08,0.0,0.99364,1e-05,0.96511]
[1779110677608,66.28,77338.31,0.0,0.99365,1e-05,0.9643]
[1779110682642,66.28,77336.08,0.0,0.99364,1e-05,0.96577]
[1779110686672,66.28,77331.44,0.0,0.99361,1e-05,0.96884]
[1779110688951,66.28,77322.67,0.0,0.99357,1e-05,0.97467]
[1779110690699,66.28,77322.5,0.0,0.99357,1e-05,0.97478]
[1779110695739,66.28,77329.11,0.0,0.9936,1e-05,0.97039]
[1779110699762,66.28,77330.37,0.0,0.99361,1e-05,0.96955]
[1779110701778,66.28,77321.55,0.0,0.99356,1e-05,0.97541]
[1779110702783,66.28,77317.62,0.0,0.99354,1e-05,0.97803]
[1779110703793,66.28,77308.76,0.0,0.9935,1e-05,0.98397]
[1779110704853,66.28,77300.44,0.0,0.99346,1e-05,0.98957]
[1779110705812,66.28,77294.42,0.0,0.99343,1e-05,0.99363]
[1779110706815,66.28,77292.29,0.0,0.99341,1e-05,0.99508]
[1779110711851,66.28,77287.96,0.0,0.99339,1e-05,0.99801]
[1779110716898,66.28,77291.18,0.0,0.99341,1e-05,0.99581]
[1779110719178,66.28,77284.2,0.0,0.99337,1e-05,1.00056]
[1779110720916,66.28,77273.95,0.0,0.99332,1e-05,1.00754]
[1779110721923,66.28,77267.82,0.0,0.99329,1e-05,1.01173]
[1779110722932,66.28,77266.03,0.0,0.99328,1e-05,1.01293]
[1779110724944,66.27,77258.78,0.0,0.99324,1e-05,1.01787]
[1779110729979,66.27,77259.29,0.0,0.99324,1e-05,1.01732]
[1779110734008,66.27,77264.74,0.0,0.99328,1e-05,1.01203]
[1779110736022,66.27,77267.56,0.0,0.9933,1e-05,1.01004]
[1779110741057,66.27,77268.64,0.0,0.9933,1e-05,1.0092]
[1779110743071,66.27,77274.41,0.0,0.99333,1e-05,1.00522]
[1779110744078,66.27,77279.96,0.0,0.99336,1e-05,1.00142]
[1779110747099,66.27,77273.45,0.0,0.99333,1e-05,1.00585]
[1779110749396,66.27,77266.97,0.0,0.9933,1e-05,1.01026]
[1779110751126,66.27,77263.39,0.0,0.99328,1e-05,1.01268]
[1779110756162,66.27,77266.54,0.0,0.9933,1e-05,1.01038]
[1779110761196,66.26,77265.27,0.0,0.99329,1e-05,1.01113]
[1779110765227,66.26,77259.9,0.0,0.99326,1e-05,1.01472]
[1779110772274,66.26,77255.73,0.0,0.99324,1e-05,1.01738]
[1779110777310,66.26,77253.78,0.0,0.99323,1e-05,1.01857]
[1779110779605,66.26,77247.89,0.0,0.9932,1e-05,1.02259]
[1779110783354,66.26,77246.46,0.0,0.9932,1e-05,1.02344]
[1779110786376,66.26,77239.67,0.0,0.99316,1e-05,1.02805]
[1779110787382,66.26,77234.1,0.0,0.99313,1e-05,1.03189]
[1779110792418,66.25,77230.59,0.0,0.99312,1e-05,1.03269]
[1779110797462,66.25,77233.76,0.0,0.99314,1e-05,1.03022]
[1779110799472,66.25,77250.33,0.0,0.99323,1e-05,1.01861]
[1779110800499,66.25,77264.42,0.0,0.9933,1e-05,1.00887]
[1779110801492,66.25,77281.55,0.0,0.99339,1e-05,0.99716]
[1779110802499,66.25,77294.21,0.0,0.99346,1e-05,0.98859]
[1779110807537,66.25,77287.45,0.0,0.99343,1e-05,0.99316]
[1779110809824,66.25,77281.51,0.0,0.99339,1e-05,0.99719]
[1779110811563,66.25,77281.51,0.0,0.99339,1e-05,0.99719]
[1779110816598,66.25,77282.09,0.0,0.9934,1e-05,0.99679]
[1779110821634,66.25,77288.43,0.0,0.99343,1e-05,0.99249]
[1779110826668,66.25,77291.76,0.0,0.99345,1e-05,0.99024]
[1779110830696,66.25,77297.93,0.0,0.99348,1e-05,0.98608]
[1779110832710,66.25,77299.71,0.0,0.99349,1e-05,0.98488]
[1779110837745,66.25,77297.63,0.0,0.99348,1e-05,0.98628]
[1779110842782,66.25,77294.64,0.0,0.99346,1e-05,0.9883]
[1779110847815,66.25,77296.88,0.0,0.99347,1e-05,0.98679]
[1779110851843,66.25,77288.6,0.0,0.99344,1e-05,0.99101]
[1779110853857,66.25,77283.71,0.0,0.99341,1e-05,0.99432]
[1779110854864,66.25,77280.81,0.0,0.9934,1e-05,0.99629]
[1779110857885,66.25,77278.38,0.0,0.99339,1e-05,0.99794]
[1779110862921,66.25,77273.19,0.0,0.99336,1e-05,1.00148]
[1779110867956,66.25,77270.73,0.0,0.99335,1e-05,1.00316]
[1779110868962,66.25,77268.24,0.0,0.99333,1e-05,1.00485]
[1779110870252,66.25,77253.63,0.0,0.99326,1e-05,1.01488]
[1779110870976,66.25,77253.63,0.0,0.99326,1e-05,1.01483]
[1779110876011,66.25,77253.07,0.0,0.99326,1e-05,1.01509]
[1779110880325,66.25,77247.02,0.0,0.99322,1e-05,1.01919]
[1779110883061,66.24,77244.25,0.0,0.99321,1e-05,1.02098]
[1779110885076,66.24,77237.09,0.0,0.99317,1e-05,1.02587]
[1779110889105,66.24,77232.88,0.0,0.99315,1e-05,1.02861]
[1779110892127,66.24,77226.28,0.0,0.99312,1e-05,1.03311]
[1779110895146,66.24,77232.48,0.0,0.99315,1e-05,1.02854]
[1779110900487,66.23,77235.6,0.0,0.99317,1e-05,1.0261]
[1779110906224,66.23,77237.43,0.0,0.99318,1e-05,1.02452]
[1779110909246,66.23,77243.22,0.0,0.99322,1e-05,1.02035]
[1779110914281,66.23,77247.23,0.0,0.99325,1e-05,1.01598]
[1779110919315,66.23,77246.55,0.0,0.99324,1e-05,1.01625]
[1779110924351,66.22,77246.31,0.0,0.99325,1e-05,1.0162]
[1779110929387,66.22,77243.87,0.0,0.99323,1e-05,1.01767]
[1779110934421,66.22,77244.69,0.0,0.99324,1e-05,1.01687]
[1779110939456,66.22,77242.25,0.0,0.99323,1e-05,1.0183]
[1779110944491,66.21,77244.85,0.0,0.99324,1e-05,1.01626]
[1779110949526,66.21,77245.62,0.0,0.99325,1e-05,1.01549]
[1779110954561,66.21,77245.98,0.0,0.99325,1e-05,1.01501]
[1779110958590,66.21,77239.92,0.0,0.99322,1e-05,1.01901]
[1779110962627,66.2,77234.0,0.0,0.99319,1e-05,1.02289]
[1779110967652,66.2,77233.34,0.0,0.99319,1e-05,1.02308]
[1779110972690,66.2,77229.38,0.0,0.99318,1e-05,1.02416]
[1779110977724,66.19,77227.05,0.0,0.99317,1e-05,1.02553]
[1779110982758,66.19,77224.35,0.0,0.99316,1e-05,1.02716]
[1779110986786,66.19,77219.89,0.0,0.99314,1e-05,1.03006]
[1779110991822,66.19,77216.89,0.0,0.99312,1e-05,1.03188]
[1779110996857,66.18,77212.53,0.0,0.9931,1e-05,1.03465]
[1779111001895,66.18,77198.9,0.0,0.99303,1e-05,1.044]
[1779111002907,66.18,77171.91,0.0,0.99288,1e-05,1.06319]
[1779111003913,66.18,77151.3,0.0,0.99277,1e-05,1.07801]
[1779111004919,66.18,77127.96,0.0,0.99263,1e-05,1.09498]
[1779111005927,66.17,77119.84,0.0,0.99259,1e-05,1.10066]
[1779111006935,66.17,77116.54,0.0,0.99257,1e-05,1.10293]
[1779111007941,66.17,77111.44,0.0,0.99254,1e-05,1.10653]
[1779111008952,66.17,77105.22,0.0,0.99251,1e-05,1.11116]
[1779111009956,66.17,77116.81,0.0,0.99258,1e-05,1.10235]
[1779111010966,66.13,77123.14,0.0,0.99264,1e-05,1.09388]
[1779111011975,66.11,77125.68,0.0,0.99267,1e-05,1.09033]
[1779111012985,66.1,77139.32,0.0,0.99276,1e-05,1.07872]
[1779111014018,66.08,77134.09,0.0,0.99274,1e-05,1.08112]
[1779111015012,66.07,77121.59,0.0,0.99268,1e-05,1.08882]
[1779111016015,66.05,77118.95,0.0,0.99268,1e-05,1.08917]
[1779111020044,65.98,77113.81,0.0,0.9927,1e-05,1.08673]
[1779111021364,65.95,77114.16,0.0,0.99272,1e-05,1.08339]
[1779111026088,65.89,77122.19,0.0,0.99281,1e-05,1.07175]
[1779111028104,65.87,77132.47,0.0,0.99289,1e-05,1.0618]
[1779111029110,65.86,77140.81,0.0,0.99293,1e-05,1.05568]
[1779111030118,65.86,77136.71,0.0,0.99291,1e-05,1.05853]
[1779111031437,65.86,77122.25,0.0,0.99284,1e-05,1.06743]
[1779111033142,65.85,77103.51,0.0,0.99275,1e-05,1.07978]
[1779111034151,65.83,77102.96,0.0,0.99275,1e-05,1.07879]
[1779111035158,65.82,77111.11,0.0,0.99281,1e-05,1.07146]
[1779111036162,65.81,77109.13,0.0,0.99281,1e-05,1.07165]
[1779111040207,65.78,77100.83,0.0,0.99278,1e-05,1.07498]
[1779111041507,65.78,77113.27,0.0,0.99285,1e-05,1.06566]
[1779111042205,65.77,77113.27,0.0,0.99286,1e-05,1.06555]
[1779111044218,65.77,77127.18,0.0,0.99293,1e-05,1.05539]
[1779111045225,65.77,77134.66,0.0,0.99298,1e-05,1.04992]
[1779111046232,65.77,77136.03,0.0,0.99298,1e-05,1.04877]
[1779111051577,65.77,77146.83,0.0,0.99305,1e-05,1.04067]
[1779111054288,65.76,77155.97,0.0,0.9931,1e-05,1.03401]
[1779111059324,65.76,77156.37,0.0,0.9931,1e-05,1.03351]
[1779111060336,65.76,77169.0,0.0,0.99317,1e-05,1.02456]
[1779111061648,65.76,77196.72,0.0,0.99332,1e-05,1.00523]
[1779111062369,65.76,77196.72,0.0,0.99332,1e-05,1.0052]
[1779111063373,65.76,77200.31,0.0,0.99334,1e-05,1.00272]
[1779111064386,65.76,77207.21,0.0,0.99338,1e-05,0.99797]
[1779111065387,65.76,77218.14,0.0,0.99343,1e-05,0.9905]
[1779111066394,65.76,77215.16,0.0,0.99342,1e-05,0.99253]
[1779111067401,65.76,77208.44,0.0,0.99338,1e-05,0.99713]
[1779111068408,65.76,77209.27,0.0,0.99339,1e-05,0.99656]
[1779111071718,65.76,77219.71,0.0,0.99344,1e-05,0.98943]
[1779111072436,65.76,77219.71,0.0,0.99344,1e-05,0.98943]
[1779111075460,65.76,77212.95,0.0,0.99341,1e-05,0.99404]
[1779111078482,65.76,77205.79,0.0,0.99337,1e-05,0.99895]
[1779111081792,65.76,77197.84,0.0,0.99333,1e-05,1.00442]
[1779111084524,65.76,77199.04,0.0,0.99333,1e-05,1.00359]
[1779111086538,65.76,77200.95,0.0,0.99334,1e-05,1.00227]
[1779111089560,65.76,77195.64,0.0,0.99331,1e-05,1.00593]
[1779111091864,65.76,77194.66,0.0,0.99332,1e-05,1.00521]
[1779111097616,65.76,77174.25,0.0,0.99321,1e-05,1.01938]
[1779111098623,65.76,77163.65,0.0,0.99315,1e-05,1.02678]
[1779111099629,65.76,77160.14,0.0,0.99313,1e-05,1.02921]
[1779111101957,65.76,77156.0,0.0,0.99311,1e-05,1.03198]
[1779111103670,65.76,77138.68,0.0,0.99302,1e-05,1.04422]
[1779111105672,65.76,77130.33,0.0,0.99297,1e-05,1.05006]
[1779111106679,65.75,77135.36,0.0,0.993,1e-05,1.04637]
[1779111107686,65.75,77137.72,0.0,0.99302,1e-05,1.04461]
[1779111109699,65.75,77150.03,0.0,0.99308,1e-05,1.03571]
[1779111110707,65.75,77153.71,0.0,0.9931,1e-05,1.03305]
[1779111112028,65.75,77155.55,0.0,0.99312,1e-05,1.03165]
[1779111113727,65.75,77147.95,0.0,0.99307,1e-05,1.03697]
[1779111114735,65.75,77142.34,0.0,0.99304,1e-05,1.0409]
[1779111115745,65.75,77131.69,0.0,0.99299,1e-05,1.04843]
[1779111116749,65.75,77138.27,0.0,0.99302,1e-05,1.04365]
[1779111117756,65.75,77140.01,0.0,0.99303,1e-05,1.04233]
[1779111122791,65.74,77138.07,0.0,0.99302,1e-05,1.04338]
[1779111125818,65.74,77134.99,0.0,0.99301,1e-05,1.04535]
[1779111127834,65.74,77140.57,0.0,0.99304,1e-05,1.04122]
[1779111128842,65.74,77152.01,0.0,0.9931,1e-05,1.03304]
[1779111129848,65.74,77152.73,0.0,0.99311,1e-05,1.03247]
[1779111131861,65.74,77146.02,0.0,0.99307,1e-05,1.03712]
[1779111132869,65.74,77151.69,0.0,0.9931,1e-05,1.03304]
[1779111133883,65.74,77159.73,0.0,0.99315,1e-05,1.02727]
[1779111134885,65.74,77169.96,0.0,0.9932,1e-05,1.02006]
[1779111139918,65.73,77171.17,0.0,0.99321,1e-05,1.01906]
[1779111142939,65.73,77155.51,0.0,0.99313,1e-05,1.02999]
[1779111143946,65.73,77128.55,0.0,0.99298,1e-05,1.0491]
[1779111144959,65.73,77116.98,0.0,0.99292,1e-05,1.05723]
[1779111150028,65.72,77114.26,0.0,0.99291,1e-05,1.05869]
[1779111151042,65.72,77091.8,0.0,0.99279,1e-05,1.07356]
[1779111152051,65.72,77091.8,0.0,0.99279,1e-05,1.07345]
[1779111153054,65.72,77065.29,0.0,0.99264,1e-05,1.09283]
[1779111154060,65.72,77059.0,0.0,0.99261,1e-05,1.09715]
[1779111155068,65.72,77053.07,0.0,0.99257,1e-05,1.10139]
[1779111157083,65.71,77060.16,0.0,0.99262,1e-05,1.09574]
[1779111158089,65.71,77068.57,0.0,0.99267,1e-05,1.08934]
[1779111160103,65.71,77076.25,0.0,0.99271,1e-05,1.08336]
[1779111162119,65.71,77088.05,0.0,0.99278,1e-05,1.07441]
[1779111163126,65.7,77094.15,0.0,0.99282,1e-05,1.06983]
[1779111167154,65.7,77088.43,0.0,0.99279,1e-05,1.0735]
[1779111168166,65.7,77084.84,0.0,0.99277,1e-05,1.07599]
[1779111170175,65.69,77090.45,0.0,0.9928,1e-05,1.07162]
[1779111172190,65.69,77093.32,0.0,0.99282,1e-05,1.06926]
[1779111175213,65.69,77103.01,0.0,0.99288,1e-05,1.06185]
[1779111176225,65.69,77108.92,0.0,0.99291,1e-05,1.05747]
[1779111177225,65.69,77125.11,0.0,0.993,1e-05,1.04573]
[1779111178231,65.68,77132.57,0.0,0.99305,1e-05,1.04032]
[1779111179239,65.68,77122.09,0.0,0.99299,1e-05,1.04773]
[1779111180247,65.68,77116.91,0.0,0.99296,1e-05,1.05136]
[1779111182585,65.68,77117.13,0.0,0.99296,1e-05,1.05102]
[1779111185282,65.68,77131.0,0.0,0.99304,1e-05,1.04082]
[1779111186288,65.68,77134.73,0.0,0.99306,1e-05,1.03809]
[1779111190323,65.67,77115.94,0.0,0.99296,1e-05,1.05131]
[1779111191331,65.67,77099.12,0.0,0.99287,1e-05,1.06328]
[1779111192671,65.67,77104.91,0.0,0.9929,1e-05,1.05897]
[1779111194357,65.67,77107.5,0.0,0.99292,1e-05,1.05688]
[1779111196369,65.67,77118.43,0.0,0.99298,1e-05,1.04882]
[1779111201405,65.66,77124.17,0.0,0.99301,1e-05,1.04426]
[1779111202743,65.66,77131.54,0.0,0.99306,1e-05,1.03892]
[1779111204426,65.66,77124.88,0.0,0.99302,1e-05,1.04352]
[1779111205448,65.66,77117.16,0.0,0.99298,1e-05,1.04896]
[1779111206452,65.66,77108.43,0.0,0.99293,1e-05,1.05514]
[1779111207449,65.66,77105.05,0.0,0.99291,1e-05,1.05748]
[1779111211477,65.65,77097.73,0.0,0.99288,1e-05,1.0609]
[1779111212812,65.65,77089.84,0.0,0.99284,1e-05,1.06652]
[1779111214497,65.65,77086.93,0.0,0.99283,1e-05,1.06841]
[1779111215504,65.65,77092.58,0.0,0.99286,1e-05,1.06417]
[1779111216512,65.65,77101.24,0.0,0.99291,1e-05,1.05778]
[1779111217521,65.65,77105.1,0.0,0.99293,1e-05,1.05489]
[1779111218526,65.64,77114.1,0.0,0.99298,1e-05,1.04832]
[1779111219533,65.64,77117.79,0.0,0.993,1e-05,1.04559]
[1779111220548,65.64,77124.25,0.0,0.99304,1e-05,1.04089]
[1779111222558,65.64,77125.31,0.0,0.99305,1e-05,1.03998]
[1779111223560,65.64,77125.31,0.0,0.99305,1e-05,1.03992]
[1779111224569,65.64,77120.77,0.0,0.99302,1e-05,1.04309]
[1779111227589,65.64,77116.03,0.0,0.993,1e-05,1.04625]
[1779111229603,65.64,77108.33,0.0,0.99296,1e-05,1.0516]
[1779111232966,65.63,77125.59,0.0,0.99305,1e-05,1.03897]
[1779111233633,65.63,77125.59,0.0,0.99305,1e-05,1.03889]
[1779111234640,65.63,77127.27,0.0,0.99306,1e-05,1.03762]
[1779111236660,65.63,77137.61,0.0,0.99312,1e-05,1.03016]
[1779111237663,65.63,77138.02,0.0,0.99312,1e-05,1.02981]
[1779111240684,65.63,77141.6,0.0,0.99314,1e-05,1.02713]
[1779111242714,65.63,77155.51,0.0,0.99322,1e-05,1.01728]
[1779111243710,65.63,77155.51,0.0,0.99322,1e-05,1.01725]
[1779111244719,65.63,77143.63,0.0,0.99316,1e-05,1.02557]
[1779111245724,65.63,77143.63,0.0,0.99316,1e-05,1.02553]
[1779111249752,65.62,77156.26,0.0,0.99323,1e-05,1.01654]
[1779111250759,65.62,77160.52,0.0,0.99325,1e-05,1.01354]
[1779111253112,65.62,77173.75,0.0,0.99332,1e-05,1.00433]
[1779111254791,65.62,77176.17,0.0,0.99333,1e-05,1.00265]
[1779111255794,65.62,77170.16,0.0,0.9933,1e-05,1.00681]
[1779111256801,65.62,77166.51,0.0,0.99328,1e-05,1.00934]
[1779111258824,65.62,77158.31,0.0,0.99324,1e-05,1.01502]
[1779111263181,65.62,77148.56,0.0,0.99319,1e-05,1.02176]
[1779111263851,65.62,77148.56,0.0,0.99319,1e-05,1.02173]
[1779111264860,65.62,77138.94,0.0,0.99313,1e-05,1.02846]
[1779111265869,65.62,77135.85,0.0,0.99312,1e-05,1.03055]
[1779111270901,65.62,77132.98,0.0,0.9931,1e-05,1.03237]
[1779111271908,65.62,77125.22,0.0,0.99307,1e-05,1.03641]
[1779111273254,65.62,77100.84,0.0,0.99294,1e-05,1.05373]
[1779111274930,65.62,77093.04,0.0,0.99289,1e-05,1.05927]
[1779111275937,65.61,77094.91,0.0,0.99291,1e-05,1.05782]
[1779111277951,65.61,77102.5,0.0,0.99295,1e-05,1.05214]
[1779111278958,65.61,77108.16,0.0,0.99298,1e-05,1.04798]
[1779111283993,65.61,77107.9,0.0,0.99298,1e-05,1.04775]
[1779111285000,65.61,77115.32,0.0,0.99303,1e-05,1.04235]
[1779111286008,65.6,77114.22,0.0,0.99302,1e-05,1.04306]
[1779111291047,65.6,77114.38,0.0,0.99302,1e-05,1.04256]
[1779111296083,65.6,77108.02,0.0,0.99299,1e-05,1.04671]
[1779111298097,65.59,77107.11,0.0,0.99299,1e-05,1.04719]
[1779111300117,65.59,77097.43,0.0,0.99294,1e-05,1.05397]
[1779111301122,65.59,77092.59,0.0,0.99291,1e-05,1.05736]
[1779111303142,65.59,77081.36,0.0,0.99285,1e-05,1.06529]
[1779111304140,65.59,77083.01,0.0,0.99286,1e-05,1.06397]
[1779111307161,65.58,77090.97,0.0,0.99291,1e-05,1.05786]
[1779111309175,65.58,77095.29,0.0,0.99293,1e-05,1.05453]
[1779111311189,65.58,77088.09,0.0,0.99289,1e-05,1.05955]
[1779111312199,65.58,77078.08,0.0,0.99284,1e-05,1.0666]
[1779111314211,65.58,77086.69,0.0,0.99289,1e-05,1.06022]
[1779111316225,65.57,77090.84,0.0,0.99291,1e-05,1.05691]
[1779111319245,65.57,77097.31,0.0,0.99295,1e-05,1.05196]
[1779111323276,65.57,77111.78,0.0,0.99303,1e-05,1.04131]
[1779111324283,65.57,77126.82,0.0,0.99312,1e-05,1.03049]
[1779111329318,65.56,77121.79,0.0,0.99309,1e-05,1.03378]
[1779111334353,65.56,77124.51,0.0,0.99312,1e-05,1.03017]
[1779111335360,65.56,77131.74,0.0,0.99316,1e-05,1.02501]
[1779111336370,65.56,77132.88,0.0,0.99316,1e-05,1.02417]
[1779111337374,65.56,77122.86,0.0,0.99311,1e-05,1.03121]
[1779111338381,65.56,77119.32,0.0,0.99309,1e-05,1.03367]
[1779111343763,65.56,77131.66,0.0,0.99316,1e-05,1.02469]
[1779111344423,65.56,77131.66,0.0,0.99316,1e-05,1.02465]
[1779111347444,65.55,77125.9,0.0,0.99313,1e-05,1.02862]
[1779111349457,65.55,77122.18,0.0,0.99311,1e-05,1.03118]
[1779111353832,65.55,77130.97,0.0,0.99316,1e-05,1.02481]
[1779111356507,65.55,77135.51,0.0,0.99318,1e-05,1.02153]
[1779111361542,65.55,77124.92,0.0,0.99313,1e-05,1.02888]
[1779111362573,65.55,77117.5,0.0,0.99309,1e-05,1.03411]
[1779111363903,65.55,77111.21,0.0,0.99305,1e-05,1.03854]
[1779111365577,65.55,77101.72,0.0,0.993,1e-05,1.04523]
[1779111366589,65.55,77094.35,0.0,0.99296,1e-05,1.05046]
[1779111367592,65.55,77084.89,0.0,0.99291,1e-05,1.05721]
[1779111368599,65.55,77076.05,0.0,0.99286,1e-05,1.06354]
[1779111369605,65.54,77073.85,0.0,0.99285,1e-05,1.06504]
[1779111370616,65.54,77066.89,0.0,0.99281,1e-05,1.07002]
[1779111371620,65.54,77057.62,0.0,0.99276,1e-05,1.07671]
[1779111372629,65.54,77050.18,0.0,0.99271,1e-05,1.08207]
[1779111373981,65.54,77042.46,0.0,0.99267,1e-05,1.08765]
[1779111375653,65.54,77025.3,0.0,0.99257,1e-05,1.10016]
[1779111376660,65.54,77014.3,0.0,0.99251,1e-05,1.10826]
[1779111377675,65.54,76992.12,0.0,0.99238,1e-05,1.12508]
[1779111378683,65.53,76967.68,0.0,0.99223,1e-05,1.14346]
[1779111379690,65.53,76966.11,0.0,0.99223,1e-05,1.14442]
[1779111382730,65.52,76964.19,0.0,0.99222,1e-05,1.14515]
[1779111385740,65.51,76975.7,0.0,0.9923,1e-05,1.1355]
[1779111386747,65.51,76981.38,0.0,0.99233,1e-05,1.1309]
[1779111388761,65.51,76986.78,0.0,0.99237,1e-05,1.1263]
[1779111389772,65.5,76994.64,0.0,0.99242,1e-05,1.12009]
[1779111390779,65.5,76998.3,0.0,0.99244,1e-05,1.11709]
[1779111392795,65.5,76992.87,0.0,0.99242,1e-05,1.11931]
[1779111397831,65.49,76995.8,0.0,0.99245,1e-05,1.11604]
[1779111398836,65.49,76979.9,0.0,0.99235,1e-05,1.12795]
[1779111399849,65.48,76969.93,0.0,0.9923,1e-05,1.13538]
[1779111400850,65.48,76949.59,0.0,0.99217,1e-05,1.15088]
[1779111401858,65.48,76933.4,0.0,0.99208,1e-05,1.16328]
[1779111402879,65.47,76929.29,0.0,0.99205,1e-05,1.16621]
[1779111404211,65.47,76922.93,0.0,0.99202,1e-05,1.17062]
[1779111405910,65.47,76917.45,0.0,0.99199,1e-05,1.17465]
[1779111406912,65.46,76905.31,0.0,0.99191,1e-05,1.18398]
[1779111407920,65.46,76902.92,0.0,0.9919,1e-05,1.18555]
[1779111409933,65.45,76909.41,0.0,0.99194,1e-05,1.17971]
[1779111411948,65.45,76897.27,0.0,0.99187,1e-05,1.18873]
[1779111412959,65.44,76889.56,0.0,0.99183,1e-05,1.19457]
[1779111414340,65.44,76848.42,0.0,0.99156,1e-05,1.22767]
[1779111414971,65.44,76848.42,0.0,0.99157,1e-05,1.22728]
[1779111415985,65.43,76824.49,0.0,0.99141,1e-05,1.24666]
[1779111416985,65.39,76814.35,0.0,0.99138,1e-05,1.25053]
[1779111417992,65.34,76814.27,0.0,0.99142,1e-05,1.24594]
[1779111422026,65.18,76832.45,0.0,0.99167,1e-05,1.21317]
[1779111423033,65.14,76841.35,0.0,0.99177,1e-05,1.20174]
[1779111424379,65.13,76871.31,0.0,0.99196,1e-05,1.17728]
[1779111426066,65.13,76873.13,0.0,0.99198,1e-05,1.17519]
[1779111431117,65.11,76863.18,0.0,0.99193,1e-05,1.18153]
[1779111432116,65.11,76855.8,0.0,0.99188,1e-05,1.18711]
[1779111433123,65.1,76840.29,0.0,0.99178,1e-05,1.19927]
[1779111436145,65.09,76845.95,0.0,0.99183,1e-05,1.1936]
[1779111437152,65.09,76834.27,0.0,0.99176,1e-05,1.20269]
[1779111439171,65.08,76841.41,0.0,0.99181,1e-05,1.19616]
[1779111442201,65.07,76848.68,0.0,0.99186,1e-05,1.18923]
[1779111443208,65.07,76860.26,0.0,0.99194,1e-05,1.1796]
[1779111444527,65.07,76850.69,0.0,0.99188,1e-05,1.18695]
[1779111447235,65.06,76847.74,0.0,0.99187,1e-05,1.1883]
[1779111448241,65.05,76834.02,0.0,0.99179,1e-05,1.19904]
[1779111451263,65.05,76841.32,0.0,0.99185,1e-05,1.19119]
[1779111452282,65.04,76839.33,0.0,0.99184,1e-05,1.1921]
[1779111453278,65.04,76834.53,0.0,0.99181,1e-05,1.19527]
[1779111456298,65.03,76848.36,0.0,0.99191,1e-05,1.18308]
[1779111458312,65.02,76853.35,0.0,0.99195,1e-05,1.17843]
[1779111462340,65.01,76845.15,0.0,0.9919,1e-05,1.18372]
[1779111463348,65.0,76851.59,0.0,0.99195,1e-05,1.17823]
[1779111466368,65.0,76844.3,0.0,0.99191,1e-05,1.18313]
[1779111467380,64.99,76836.54,0.0,0.99186,1e-05,1.18905]
[1779111468385,64.99,76830.3,0.0,0.99182,1e-05,1.19374]
[1779111469388,64.98,76812.51,0.0,0.99171,1e-05,1.20785]
[1779111470447,64.98,76803.39,0.0,0.99166,1e-05,1.21494]
[1779111472426,64.97,76781.06,0.0,0.99151,1e-05,1.23259]
[1779111473437,64.97,76764.05,0.0,0.9914,1e-05,1.24636]
[1779111474443,64.96,76750.46,0.0,0.99132,1e-05,1.25734]
[1779111476457,64.96,76747.32,0.0,0.9913,1e-05,1.25903]
[1779111481492,64.94,76740.44,0.0,0.99127,1e-05,1.26294]
[1779111482499,64.93,76730.84,0.0,0.99121,1e-05,1.27013]
[1779111484540,64.92,76721.23,0.0,0.99115,1e-05,1.27785]
[1779111485531,64.92,76711.57,0.0,0.99109,1e-05,1.28564]
[1779111486538,64.91,76705.45,0.0,0.99105,1e-05,1.28986]
[1779111488562,64.9,76710.15,0.0,0.99109,1e-05,1.28473]
[1779111489560,64.9,76727.68,0.0,0.99122,1e-05,1.26968]
[1779111490577,64.81,76760.54,0.0,0.99151,1e-05,1.23246]
[1779111491579,64.77,76775.54,0.0,0.99164,1e-05,1.21602]
[1779111493601,64.77,76794.45,0.0,0.99177,1e-05,1.19975]
[1779111494607,64.76,76816.88,0.0,0.99192,1e-05,1.18123]
[1779111495620,64.76,76825.89,0.0,0.99198,1e-05,1.17367]
[1779111496627,64.76,76834.02,0.0,0.99203,1e-05,1.16687]
[1779111498643,64.75,76820.09,0.0,0.99195,1e-05,1.1774]
[1779111499646,64.75,76814.59,0.0,0.99192,1e-05,1.1815]
[1779111503681,64.74,76823.84,0.0,0.99199,1e-05,1.17278]
[1779111504684,64.73,76817.26,0.0,0.99195,1e-05,1.17775]
[1779111505699,64.73,76807.44,0.0,0.99189,1e-05,1.18533]
[1779111506701,64.73,76791.63,0.0,0.99179,1e-05,1.19782]
[1779111507711,64.72,76802.76,0.0,0.99186,1e-05,1.18842]
[1779111508716,64.72,76815.11,0.0,0.99194,1e-05,1.17813]
[1779111511106,64.71,76831.2,0.0,0.99206,1e-05,1.16308]
[1779111512744,64.71,76840.2,0.0,0.99212,1e-05,1.15536]
[1779111517779,64.69,76840.58,0.0,0.99214,1e-05,1.15369]
[1779111519797,64.69,76849.0,0.0,0.99219,1e-05,1.1465]
[1779111521178,64.69,76855.8,0.0,0.99224,1e-05,1.1409]
[1779111521810,64.68,76855.8,0.0,0.99224,1e-05,1.14066]
[1779111522815,64.68,76849.75,0.0,0.9922,1e-05,1.14516]
[1779111523823,64.68,76842.48,0.0,0.99216,1e-05,1.15063]
[1779111524828,64.68,76843.5,0.0,0.99217,1e-05,1.14956]
[1779111526842,64.67,76849.66,0.0,0.99221,1e-05,1.14419]
[1779111527854,64.67,76836.88,0.0,0.99213,1e-05,1.15401]
[1779111528865,64.67,76831.18,0.0,0.9921,1e-05,1.15826]
[1779111531279,64.66,76859.31,0.0,0.99228,1e-05,1.13556]
[1779111531882,64.66,76859.31,0.0,0.99228,1e-05,1.1353]
[1779111532888,64.66,76870.49,0.0,0.99235,1e-05,1.12637]
[1779111533895,64.65,76882.89,0.0,0.99243,1e-05,1.11656]
[1779111534903,64.65,76887.45,0.0,0.99246,1e-05,1.11285]
[1779111536962,64.65,76899.82,0.0,0.99253,1e-05,1.10299]
[1779111537927,64.65,76923.37,0.0,0.99267,1e-05,1.08498]
[1779111538945,64.64,76951.76,0.0,0.99284,1e-05,1.06367]
[1779111539944,64.64,76956.77,0.0,0.99287,1e-05,1.05986]
[1779111541359,64.64,76947.68,0.0,0.99282,1e-05,1.06648]
[1779111541962,64.64,76947.68,0.0,0.99282,1e-05,1.06637]
[1779111542993,64.64,76938.51,0.0,0.99277,1e-05,1.07307]
[1779111544999,64.64,76972.7,0.0,0.99296,1e-05,1.04763]
[1779111546006,64.64,76994.65,0.0,0.99309,1e-05,1.03163]
[1779111547012,64.64,76997.28,0.0,0.9931,1e-05,1.02969]
[1779111552078,64.63,76994.56,0.0,0.99309,1e-05,1.03144]
[1779111554082,64.63,76989.07,0.0,0.99306,1e-05,1.03532]
[1779111555092,64.63,76987.59,0.0,0.99305,1e-05,1.03633]
[1779111557108,64.63,76973.41,0.0,0.99297,1e-05,1.04653]
[1779111558115,64.63,76968.71,0.0,0.99295,1e-05,1.04989]
[1779111560130,64.63,76963.12,0.0,0.99292,1e-05,1.05382]
[1779111564163,64.63,76956.03,0.0,0.99288,1e-05,1.05871]
[1779111565166,64.62,76947.98,0.0,0.99283,1e-05,1.06456]
[1779111566175,64.62,76945.43,0.0,0.99282,1e-05,1.06634]
[1779111569202,64.62,76936.63,0.0,0.99277,1e-05,1.07255]
[1779111570203,64.62,76932.22,0.0,0.99275,1e-05,1.07572]
[1779111571588,64.62,76944.84,0.0,0.99283,1e-05,1.06464]
[1779111573227,64.62,76948.69,0.0,0.99285,1e-05,1.06169]
[1779111578258,64.61,76949.05,0.0,0.99286,1e-05,1.0609]
[1779111583298,64.61,76951.76,0.0,0.99288,1e-05,1.0584]
[1779111588337,64.6,76958.23,0.0,0.99292,1e-05,1.05307]
[1779111593375,64.6,76979.06,0.0,0.99304,1e-05,1.0375]
[1779111594382,64.59,76991.01,0.0,0.99311,1e-05,1.02876]
[1779111599417,64.59,76988.17,0.0,0.99309,1e-05,1.03055]
[1779111600424,64.59,76980.46,0.0,0.99305,1e-05,1.03612]
[1779111601432,64.59,76977.79,0.0,0.99304,1e-05,1.03794]
[1779111603459,64.59,76983.32,0.0,0.99307,1e-05,1.03388]
[1779111605464,64.59,76984.24,0.0,0.99307,1e-05,1.03308]
[1779111606470,64.59,76989.94,0.0,0.99311,1e-05,1.02893]
[1779111608489,64.59,76973.46,0.0,0.99302,1e-05,1.04075]
[1779111609491,64.59,76961.32,0.0,0.99295,1e-05,1.04953]
[1779111611506,64.58,76954.8,0.0,0.99291,1e-05,1.05415]
[1779111612513,64.58,76959.75,0.0,0.99294,1e-05,1.05044]
[1779111615536,64.58,76953.39,0.0,0.99291,1e-05,1.05489]
[1779111620571,64.58,76949.5,0.0,0.99289,1e-05,1.05732]
[1779111621580,64.58,76944.74,0.0,0.99286,1e-05,1.06074]
[1779111624601,64.57,76949.77,0.0,0.99289,1e-05,1.05676]
[1779111626615,64.57,76943.55,0.0,0.99286,1e-05,1.06116]
[1779111627623,64.57,76935.67,0.0,0.99281,1e-05,1.06689]
[1779111629636,64.57,76943.18,0.0,0.99286,1e-05,1.06113]
[1779111630643,64.57,76952.26,0.0,0.99291,1e-05,1.05435]
[1779111632659,64.57,76947.6,0.0,0.99289,1e-05,1.05617]
[1779111633668,64.56,76941.58,0.0,0.99286,1e-05,1.06051]
[1779111634671,64.56,76934.5,0.0,0.99282,1e-05,1.06565]
[1779111639714,64.56,76923.62,0.0,0.99276,1e-05,1.07332]
[1779111640714,64.56,76920.96,0.0,0.99275,1e-05,1.07506]
[1779111642728,64.55,76910.07,0.0,0.99268,1e-05,1.0831]
[1779111643736,64.55,76906.6,0.0,0.99267,1e-05,1.08543]
[1779111645750,64.55,76897.01,0.0,0.99261,1e-05,1.09253]
[1779111646757,64.55,76889.26,0.0,0.99257,1e-05,1.09809]
[1779111649789,64.54,76875.46,0.0,0.99249,1e-05,1.10829]
[1779111650793,64.54,76863.65,0.0,0.99242,1e-05,1.1172]
[1779111651801,64.54,76850.94,0.0,0.99234,1e-05,1.12663]
[1779111652803,64.54,76842.45,0.0,0.99229,1e-05,1.13302]
[1779111653810,64.53,76833.96,0.0,0.99224,1e-05,1.13942]
[1779111657838,64.52,76856.57,0.0,0.99239,1e-05,1.12085]
[1779111658845,64.52,76865.14,0.0,0.99244,1e-05,1.11403]
[1779111659851,64.52,76873.46,0.0,0.99249,1e-05,1.10745]
[1779111661865,64.52,76887.08,0.0,0.99258,1e-05,1.09669]
[1779111662309,64.52,76896.65,0.0,0.99263,1e-05,1.08944]
[1779111662872,64.51,76896.65,0.0,0.99263,1e-05,1.08928]
[1779111663885,64.51,76905.78,0.0,0.99269,1e-05,1.08226]
[1779111666904,64.51,76896.97,0.0,0.99264,1e-05,1.08848]
[1779111668919,64.51,76888.25,0.0,0.99259,1e-05,1.09478]
[1779111669925,64.5,76881.19,0.0,0.99255,1e-05,1.09999]
[1779111674960,64.5,76881.96,0.0,0.99256,1e-05,1.09858]
[1779111679996,64.49,76871.96,0.0,0.99251,1e-05,1.10542]
[1779111682452,64.48,76877.61,0.0,0.99254,1e-05,1.10076]
[1779111684025,64.48,76868.93,0.0,0.99249,1e-05,1.10707]
[1779111685030,64.48,76871.37,0.0,0.99251,1e-05,1.10503]
[1779111686037,64.48,76877.35,0.0,0.99255,1e-05,1.10028]
[1779111688051,64.47,76883.79,0.0,0.99259,1e-05,1.09504]
[1779111689057,64.47,76898.74,0.0,0.99268,1e-05,1.08357]
[1779111690067,64.47,76897.0,0.0,0.99267,1e-05,1.08475]
[1779111692522,64.47,76891.13,0.0,0.99265,1e-05,1.08745]
[1779111694094,64.47,76881.37,0.0,0.99259,1e-05,1.09458]
[1779111695101,64.46,76878.99,0.0,0.99258,1e-05,1.09624]
[1779111700135,64.46,76871.22,0.0,0.99254,1e-05,1.1014]
[1779111701142,64.46,76867.65,0.0,0.99252,1e-05,1.10396]
[1779111706178,64.45,76863.85,0.0,0.9925,1e-05,1.10603]
[1779111710206,64.44,76854.94,0.0,0.99245,1e-05,1.11221]
[1779111711213,64.44,76848.95,0.0,0.99242,1e-05,1.11665]
[1779111712668,64.44,76860.95,0.0,0.99249,1e-05,1.10721]
[1779111713226,64.43,76860.95,0.0,0.99249,1e-05,1.10703]
[1779111714235,64.43,76855.22,0.0,0.99246,1e-05,1.11127]
[1779111715240,64.43,76850.72,0.0,0.99243,1e-05,1.11455]
[1779111718262,64.43,76836.86,0.0,0.99235,1e-05,1.12473]
[1779111719268,64.42,76830.47,0.0,0.99232,1e-05,1.12951]
[1779111720288,64.42,76828.69,0.0,0.99231,1e-05,1.13068]
[1779111721295,64.42,76835.08,0.0,0.99235,1e-05,1.12548]
[1779111722739,64.42,76807.68,0.0,0.99218,1e-05,1.14678]
[1779111723300,64.41,76807.41,0.0,0.99218,1e-05,1.14677]
[1779111724308,64.41,76794.7,0.0,0.9921,1e-05,1.15662]
[1779111725316,64.41,76788.74,0.0,0.99207,1e-05,1.1611]
[1779111726377,64.41,76786.88,0.0,0.99206,1e-05,1.16231]
[1779111729392,64.4,76776.95,0.0,0.992,1e-05,1.16944]
[1779111730400,64.4,76773.76,0.0,0.99198,1e-05,1.17171]
[1779111735436,64.38,76770.24,0.0,0.99197,1e-05,1.17307]
[1779111736443,64.38,76764.12,0.0,0.99193,1e-05,1.17772]
[1779111737450,64.38,76765.73,0.0,0.99195,1e-05,1.17611]
[1779111739465,64.37,76770.87,0.0,0.99198,1e-05,1.17135]
[1779111741560,64.36,76776.35,0.0,0.99202,1e-05,1.16636]
[1779111742903,64.36,76751.43,0.0,0.99187,1e-05,1.18593]
[1779111744511,64.33,76746.26,0.0,0.99186,1e-05,1.18693]
[1779111745518,64.3,76743.57,0.0,0.99187,1e-05,1.18589]
[1779111746543,64.27,76749.38,0.0,0.99193,1e-05,1.17795]
[1779111747532,64.26,76755.93,0.0,0.99198,1e-05,1.17234]
[1779111748539,64.26,76753.47,0.0,0.99196,1e-05,1.17403]
[1779111749548,64.26,76741.12,0.0,0.99188,1e-05,1.18375]
[1779111750557,64.25,76736.95,0.0,0.99186,1e-05,1.18683]
[1779111752567,64.22,76737.08,0.0,0.9919,1e-05,1.18159]
[1779111757609,64.2,76751.82,0.0,0.99201,1e-05,1.16807]
[1779111758615,64.2,76761.56,0.0,0.99207,1e-05,1.15994]
[1779111759623,64.2,76765.64,0.0,0.9921,1e-05,1.1564]
[1779111761637,64.19,76760.62,0.0,0.99207,1e-05,1.15988]
[1779111763661,64.19,76754.71,0.0,0.99204,1e-05,1.16406]
[1779111765667,64.18,76749.41,0.0,0.99201,1e-05,1.16776]
[1779111767682,64.18,76750.9,0.0,0.99202,1e-05,1.16596]
[1779111768688,64.17,76755.99,0.0,0.99206,1e-05,1.16157]
[1779111771708,64.17,76750.92,0.0,0.99203,1e-05,1.1648]
[1779111774733,64.16,76756.32,0.0,0.99207,1e-05,1.15959]
[1779111777758,64.15,76767.02,0.0,0.99215,1e-05,1.1502]
[1779111778761,64.15,76770.08,0.0,0.99217,1e-05,1.14749]
[1779111780776,64.14,76763.62,0.0,0.99213,1e-05,1.15212]
[1779111782803,64.14,76765.15,0.0,0.99215,1e-05,1.15036]
[1779111783798,64.13,76783.11,0.0,0.99226,1e-05,1.13561]
[1779111784807,64.13,76800.93,0.0,0.99237,1e-05,1.12163]
[1779111785813,64.13,76805.25,0.0,0.9924,1e-05,1.11805]
[1779111786819,64.13,76808.76,0.0,0.99242,1e-05,1.11512]
[1779111787828,64.13,76820.4,0.0,0.9925,1e-05,1.10592]
[1779111788836,64.12,76817.78,0.0,0.99248,1e-05,1.10758]
[1779111790848,64.12,76802.97,0.0,0.99239,1e-05,1.11889]
[1779111791855,64.12,76805.04,0.0,0.99241,1e-05,1.11708]
[1779111794878,64.11,76811.31,0.0,0.99245,1e-05,1.11163]
[1779111796890,64.11,76813.79,0.0,0.99247,1e-05,1.10935]
[1779111799915,64.1,76820.66,0.0,0.99251,1e-05,1.10349]
[1779111800922,64.1,76827.5,0.0,0.99256,1e-05,1.09806]
[1779111801928,64.1,76828.91,0.0,0.99257,1e-05,1.09682]
[1779111806963,64.09,76832.12,0.0,0.99259,1e-05,1.09359]
[1779111807969,64.09,76825.97,0.0,0.99256,1e-05,1.09815]
[1779111808977,64.09,76825.05,0.0,0.99255,1e-05,1.0987]
[1779111810991,64.09,76817.88,0.0,0.99251,1e-05,1.10389]
[1779111813005,64.08,76811.75,0.0,0.99249,1e-05,1.1068]
[1779111815019,64.08,76819.26,0.0,0.99253,1e-05,1.10067]
[1779111817043,64.07,76831.97,0.0,0.99261,1e-05,1.09046]
[1779111818048,64.07,76863.94,0.0,0.9928,1e-05,1.06619]
[1779111819058,64.07,76871.48,0.0,0.99285,1e-05,1.06047]
[1779111822077,64.07,76864.72,0.0,0.99281,1e-05,1.06533]
[1779111823487,64.07,76868.02,0.0,0.99283,1e-05,1.06266]
[1779111825104,64.07,76872.52,0.0,0.99286,1e-05,1.05912]
[1779111827139,64.06,76883.01,0.0,0.99292,1e-05,1.05115]
[1779111829159,64.06,76924.02,0.0,0.99315,1e-05,1.02117]
[1779111830172,64.06,76959.89,0.0,0.99335,1e-05,0.99555]
[1779111831166,64.06,76992.47,0.0,0.99353,1e-05,0.97264]
[1779111832174,64.06,76992.47,0.0,0.99353,1e-05,0.97264]
[1779111837229,64.06,77012.29,0.0,0.99363,1e-05,0.95899]
[1779111838231,64.06,77032.42,0.0,0.99374,1e-05,0.94529]
[1779111839238,64.06,77033.21,0.0,0.99374,1e-05,0.94476]
[1779111840262,64.06,77026.04,0.0,0.9937,1e-05,0.94961]
[1779111842259,64.06,77049.1,0.0,0.99382,1e-05,0.93407]
[1779111843644,64.06,77027.94,0.0,0.99371,1e-05,0.94833]
[1779111844276,64.06,77027.94,0.0,0.99371,1e-05,0.94833]
[1779111847297,64.06,77014.8,0.0,0.99364,1e-05,0.95727]
[1779111848303,64.06,77004.1,0.0,0.99359,1e-05,0.96461]
[1779111849315,64.06,76988.02,0.0,0.9935,1e-05,0.97573]
[1779111850321,64.06,76980.43,0.0,0.99346,1e-05,0.98101]
[1779111851327,64.06,76973.01,0.0,0.99342,1e-05,0.9862]
[1779111852333,64.06,76967.73,0.0,0.99339,1e-05,0.98991]
[1779111853718,64.06,76933.23,0.0,0.9932,1e-05,1.01443]
[1779111854348,64.06,76933.23,0.0,0.9932,1e-05,1.01443]
[1779111855356,64.06,76927.57,0.0,0.99317,1e-05,1.01849]
[1779111857368,64.06,76913.22,0.0,0.99309,1e-05,1.02884]
[1779111859402,64.06,76906.44,0.0,0.99306,1e-05,1.03372]
[1779111860393,64.06,76900.0,0.0,0.99302,1e-05,1.03839]
[1779111862409,64.06,76890.15,0.0,0.99296,1e-05,1.04553]
[1779111863793,64.06,76869.17,0.0,0.99284,1e-05,1.06102]
[1779111864420,64.06,76869.17,0.0,0.99284,1e-05,1.06094]
[1779111868448,64.06,76874.68,0.0,0.99288,1e-05,1.05653]
[1779111873868,64.05,76846.73,0.0,0.99273,1e-05,1.07562]
[1779111874490,64.05,76846.84,0.0,0.99273,1e-05,1.07543]
[1779111875497,64.05,76840.5,0.0,0.99269,1e-05,1.0801]
[1779111878518,64.05,76846.27,0.0,0.99273,1e-05,1.07539]
[1779111881539,64.04,76840.74,0.0,0.9927,1e-05,1.07924]
[1779111882552,64.04,76835.71,0.0,0.99267,1e-05,1.08293]
[1779111883941,64.04,76814.9,0.0,0.99255,1e-05,1.09869]
[1779111884564,64.04,76814.9,0.0,0.99255,1e-05,1.09854]
[1779111885572,64.04,76809.48,0.0,0.99252,1e-05,1.10255]
[1779111889601,64.03,76788.62,0.0,0.99239,1e-05,1.11806]
[1779111890607,64.03,76778.46,0.0,0.99233,1e-05,1.12581]
[1779111891614,64.03,76770.95,0.0,0.99229,1e-05,1.1315]
[1779111892621,64.02,76776.38,0.0,0.99232,1e-05,1.12703]
[1779111895643,64.02,76765.6,0.0,0.99226,1e-05,1.13512]
[1779111896649,64.02,76748.91,0.0,0.99216,1e-05,1.14791]
[1779111897656,64.01,76742.49,0.0,0.99212,1e-05,1.15279]
[1779111899672,64.01,76753.92,0.0,0.9922,1e-05,1.14317]
[1779111904100,64.0,76725.5,0.0,0.99202,1e-05,1.16525]
[1779111904742,64.0,76725.62,0.0,0.99203,1e-05,1.1646]
[1779111906766,64.0,76703.09,0.0,0.99188,1e-05,1.18292]
[1779111907761,63.99,76694.45,0.0,0.99183,1e-05,1.18908]
[1779111908770,63.98,76660.31,0.0,0.99161,1e-05,1.21705]
[1779111909778,63.98,76650.98,0.0,0.99155,1e-05,1.2245]
[1779111911791,63.97,76644.96,0.0,0.99151,1e-05,1.22879]
[1779111914816,63.96,76647.65,0.0,0.99154,1e-05,1.22534]
[1779111916831,63.96,76641.92,0.0,0.99151,1e-05,1.22941]
[1779111918843,63.95,76657.14,0.0,0.99162,1e-05,1.21584]
[1779111919851,63.94,76666.51,0.0,0.99168,1e-05,1.20766]
[1779111920858,63.94,76673.29,0.0,0.99173,1e-05,1.20167]
[1779111922940,63.94,76679.93,0.0,0.99178,1e-05,1.1955]
[1779111924274,63.93,76715.77,0.0,0.99202,1e-05,1.16586]
[1779111924899,63.93,76715.77,0.0,0.99202,1e-05,1.16557]
[1779111925909,63.93,76735.46,0.0,0.99215,1e-05,1.14945]
[1779111926914,63.93,76744.43,0.0,0.9922,1e-05,1.1423]
[1779111927921,63.92,76745.88,0.0,0.99221,1e-05,1.14068]
[1779111932959,63.91,76741.46,0.0,0.99221,1e-05,1.14155]
[1779111934973,63.91,76733.27,0.0,0.99216,1e-05,1.14762]
[1779111936991,63.9,76734.78,0.0,0.99217,1e-05,1.14593]
[1779111939005,63.9,76740.05,0.0,0.99221,1e-05,1.14127]
[1779111940015,63.9,76747.82,0.0,0.99226,1e-05,1.13487]
[1779111941020,63.89,76750.02,0.0,0.99227,1e-05,1.13292]
[1779111942027,63.89,76744.5,0.0,0.99224,1e-05,1.13708]
[1779111943043,63.89,76765.88,0.0,0.99238,1e-05,1.12001]
[1779111945056,63.89,76783.62,0.0,0.99249,1e-05,1.10579]
[1779111946066,63.88,76792.42,0.0,0.99254,1e-05,1.09883]
[1779111947077,63.88,76797.81,0.0,0.99258,1e-05,1.09454]
[1779111948089,63.88,76815.38,0.0,0.99268,1e-05,1.08097]
[1779111949089,63.88,76826.87,0.0,0.99275,1e-05,1.07215]
[1779111950101,63.88,76841.27,0.0,0.99284,1e-05,1.06123]
[1779111951107,63.88,76851.7,0.0,0.9929,1e-05,1.05337]
[1779111952109,63.88,76861.45,0.0,0.99295,1e-05,1.04607]
[1779111953118,63.88,76865.3,0.0,0.99298,1e-05,1.04318]
[1779111955132,63.88,76875.35,0.0,0.99303,1e-05,1.0357]
[1779111956137,63.88,76885.48,0.0,0.99309,1e-05,1.02826]
[1779111957144,63.88,76884.12,0.0,0.99308,1e-05,1.02924]
[1779111959159,63.88,76902.91,0.0,0.99319,1e-05,1.01557]
[1779111960166,63.88,76910.47,0.0,0.99323,1e-05,1.01013]
[1779111961173,63.88,76901.91,0.0,0.99318,1e-05,1.01629]
[1779111962188,63.88,76886.81,0.0,0.9931,1e-05,1.02724]
[1779111963200,63.87,76882.23,0.0,0.99307,1e-05,1.03057]
[1779111965248,63.87,76880.74,0.0,0.99307,1e-05,1.03161]
[1779111966226,63.87,76893.02,0.0,0.99314,1e-05,1.02264]
[1779111967237,63.87,76885.09,0.0,0.99309,1e-05,1.0284]
[1779111970281,63.87,76830.33,0.0,0.99278,1e-05,1.06897]
[1779111971277,63.87,76781.96,0.0,0.99249,1e-05,1.10594]
[1779111972282,63.87,76789.63,0.0,0.99253,1e-05,1.09983]
[1779111975303,63.87,76782.35,0.0,0.99249,1e-05,1.10486]
[1779111978323,63.86,76777.09,0.0,0.99247,1e-05,1.10846]
[1779111981346,63.86,76771.43,0.0,0.99243,1e-05,1.11237]
[1779111982352,63.85,76777.12,0.0,0.99247,1e-05,1.10778]
[1779111983359,63.85,76785.29,0.0,0.99252,1e-05,1.1013]
[1779111984368,63.85,76791.07,0.0,0.99256,1e-05,1.0967]
[1779111985373,63.85,76784.93,0.0,0.99252,1e-05,1.10129]
[1779111987388,63.85,76777.78,0.0,0.99248,1e-05,1.10651]
[1779111990412,63.84,76772.95,0.0,0.99246,1e-05,1.10978]
[1779111992427,63.84,76764.02,0.0,0.99241,1e-05,1.1149]
[1779111994858,63.84,76772.54,0.0,0.99247,1e-05,1.10792]
[1779111996454,63.83,76775.11,0.0,0.99249,1e-05,1.1056]
[1779111997484,63.83,76780.68,0.0,0.99252,1e-05,1.10114]
[1779111999478,63.83,76786.94,0.0,0.99256,1e-05,1.09602]
[1779112002501,63.82,76798.43,0.0,0.99263,1e-05,1.0868]
[1779112003507,63.82,76798.43,0.0,0.99263,1e-05,1.08668]
[1779112004928,63.82,76790.2,0.0,0.99259,1e-05,1.09286]
[1779112006528,63.82,76786.79,0.0,0.99257,1e-05,1.09522]
[1779112011563,63.81,76792.3,0.0,0.99261,1e-05,1.09032]
[1779112012570,63.81,76799.42,0.0,0.99265,1e-05,1.08475]
[1779112015008,63.81,76806.82,0.0,0.99269,1e-05,1.07888]
[1779112015593,63.81,76806.82,0.0,0.9927,1e-05,1.07878]
[1779112020628,63.8,76804.08,0.0,0.99268,1e-05,1.08034]
[1779112023649,63.8,76811.42,0.0,0.99273,1e-05,1.07446]
[1779112025137,63.8,76821.36,0.0,0.99279,1e-05,1.06686]
[1779112025664,63.8,76821.36,0.0,0.99279,1e-05,1.06678]
[1779112030706,63.79,76826.44,0.0,0.99282,1e-05,1.06256]
[1779112033724,63.79,76815.86,0.0,0.99276,1e-05,1.0703]
[1779112035206,63.79,76799.32,0.0,0.99266,1e-05,1.08275]
[1779112035745,63.79,76799.32,0.0,0.99267,1e-05,1.08264]
[1779112036750,63.79,76789.46,0.0,0.99261,1e-05,1.09006]
[1779112038763,63.79,76797.16,0.0,0.99266,1e-05,1.08393]
[1779112039771,63.78,76805.04,0.0,0.9927,1e-05,1.07783]
[1779112041785,63.78,76814.8,0.0,0.99276,1e-05,1.07024]
[1779112042792,63.78,76834.04,0.0,0.99288,1e-05,1.05573]
[1779112043809,63.78,76841.86,0.0,0.99292,1e-05,1.04985]
[1779112045284,63.78,76858.97,0.0,0.99302,1e-05,1.03714]
[1779112045814,63.78,76859.75,0.0,0.99302,1e-05,1.03653]
[1779112046825,63.78,76871.14,0.0,0.99309,1e-05,1.02815]
[1779112047830,63.78,76869.99,0.0,0.99308,1e-05,1.02898]
[1779112048839,63.78,76863.26,0.0,0.99305,1e-05,1.03389]
[1779112049846,63.78,76856.8,0.0,0.99301,1e-05,1.03862]
[1779112050854,63.78,76860.03,0.0,0.99303,1e-05,1.03621]
[1779112051860,63.78,76871.02,0.0,0.9931,1e-05,1.02671]
[1779112052870,63.78,76879.05,0.0,0.99314,1e-05,1.02085]
[1779112053877,63.78,76882.14,0.0,0.99316,1e-05,1.01861]
[1779112055353,63.78,76888.51,0.0,0.9932,1e-05,1.014]
[1779112056898,63.78,76884.89,0.0,0.99318,1e-05,1.01662]
[1779112057905,63.78,76879.31,0.0,0.99315,1e-05,1.02066]
[1779112058915,63.78,76875.81,0.0,0.99313,1e-05,1.0232]
[1779112063951,63.78,76875.95,0.0,0.99313,1e-05,1.02308]
[1779112068990,63.78,76879.24,0.0,0.99315,1e-05,1.02067]
[1779112073020,63.78,76886.53,0.0,0.99319,1e-05,1.01537]
[1779112074026,63.78,76891.18,0.0,0.99321,1e-05,1.01202]
[1779112076041,63.78,76890.69,0.0,0.99321,1e-05,1.01237]
[1779112079063,63.78,76908.97,0.0,0.99331,1e-05,0.99926]
[1779112080073,63.78,76910.3,0.0,0.99332,1e-05,0.99832]
[1779112085115,63.78,76912.7,0.0,0.99333,1e-05,0.99661]
[1779112086119,63.78,76923.38,0.0,0.99339,1e-05,0.98903]
[1779112087126,63.78,76929.1,0.0,0.99342,1e-05,0.985]
[1779112091154,63.78,76937.64,0.0,0.99347,1e-05,0.979]
[1779112092165,63.78,76938.93,0.0,0.99347,1e-05,0.9781]
[1779112094176,63.78,76952.36,0.0,0.99355,1e-05,0.96873]
[1779112095189,63.78,76956.63,0.0,0.99357,1e-05,0.96577]
[1779112096192,63.78,76944.24,0.0,0.9935,1e-05,0.97438]
[1779112097199,63.78,76931.39,0.0,0.99343,1e-05,0.98339]
[1779112098206,63.78,76933.22,0.0,0.99344,1e-05,0.9821]
[1779112103241,63.78,76929.94,0.0,0.99343,1e-05,0.98441]
[1779112108276,63.78,76936.06,0.0,0.99346,1e-05,0.98011]
[1779112109283,63.78,76937.26,0.0,0.99347,1e-05,0.97927]
[1779112110290,63.78,76928.69,0.0,0.99342,1e-05,0.98529]
[1779112111297,63.78,76918.87,0.0,0.99337,1e-05,0.99085]
[1779112112304,63.78,76920.93,0.0,0.99339,1e-05,0.98939]
[1779112115325,63.78,76913.87,0.0,0.99335,1e-05,0.9944]
[1779112116332,63.78,76907.5,0.0,0.99331,1e-05,0.99893]
[1779112117339,63.78,76904.27,0.0,0.99329,1e-05,1.00123]
[1779112120360,63.78,76913.84,0.0,0.99335,1e-05,0.99442]
[1779112121367,63.78,76914.81,0.0,0.99335,1e-05,0.99373]
[1779112125418,63.78,76906.5,0.0,0.99331,1e-05,0.99964]
[1779112126404,63.78,76904.26,0.0,0.99329,1e-05,1.00124]
[1779112127410,63.78,76895.88,0.0,0.99325,1e-05,1.00724]
[1779112128418,63.78,76884.51,0.0,0.99318,1e-05,1.01544]
[1779112129423,63.78,76878.95,0.0,0.99315,1e-05,1.01946]
[1779112130437,63.78,76876.95,0.0,0.99314,1e-05,1.02091]
[1779112134460,63.78,76877.09,0.0,0.99314,1e-05,1.0208]
[1779112136472,63.78,76890.83,0.0,0.99322,1e-05,1.01086]
[1779112137478,63.78,76900.94,0.0,0.99328,1e-05,1.0036]
[1779112138486,63.78,76901.34,0.0,0.99328,1e-05,1.00332]
[1779112140499,63.78,76896.02,0.0,0.99325,1e-05,1.00713]
[1779112141507,63.78,76887.58,0.0,0.9932,1e-05,1.01321]
[1779112142514,63.78,76896.3,0.0,0.99325,1e-05,1.00693]
[1779112144527,63.78,76906.47,0.0,0.99331,1e-05,0.99965]
[1779112145535,63.78,76911.37,0.0,0.99333,1e-05,0.99616]
[1779112148557,63.78,76904.98,0.0,0.9933,1e-05,1.00072]
[1779112151578,63.78,76910.34,0.0,0.99333,1e-05,0.99689]
[1779112154599,63.78,76913.9,0.0,0.99335,1e-05,0.99436]
[1779112156119,63.78,76927.12,0.0,0.99342,1e-05,0.98501]
[1779112157619,63.78,76930.23,0.0,0.99344,1e-05,0.98282]
[1779112162654,63.78,76927.8,0.0,0.99342,1e-05,0.98453]
[1779112167690,63.78,76925.97,0.0,0.99341,1e-05,0.98582]
[1779112169705,63.78,76918.8,0.0,0.99337,1e-05,0.99089]
[1779112171718,63.78,76924.51,0.0,0.99341,1e-05,0.98548]
[1779112173733,63.78,76929.92,0.0,0.99344,1e-05,0.98167]
[1779112174739,63.78,76936.32,0.0,0.99348,1e-05,0.97719]
[1779112179774,63.78,76936.31,0.0,0.99348,1e-05,0.97719]
[1779112181789,63.78,76930.38,0.0,0.99345,1e-05,0.98135]
[1779112182796,63.78,76921.47,0.0,0.9934,1e-05,0.98763]
[1779112183802,63.78,76910.86,0.0,0.99334,1e-05,0.99514]
[1779112184810,63.78,76901.7,0.0,0.99329,1e-05,1.00167]
[1779112189845,63.78,76896.23,0.0,0.99326,1e-05,1.00559]
[1779112192865,63.78,76889.96,0.0,0.99322,1e-05,1.01009]
[1779112194879,63.78,76882.68,0.0,0.99318,1e-05,1.01535]
[1779112196415,63.78,76876.81,0.0,0.99315,1e-05,1.0196]
[1779112197900,63.78,76871.29,0.0,0.99312,1e-05,1.02361]
[1779112202936,63.78,76873.92,0.0,0.99313,1e-05,1.02168]
[1779112206505,63.78,76891.89,0.0,0.99324,1e-05,1.00868]
[1779112207994,63.78,76902.7,0.0,0.99329,1e-05,1.00093]
[1779112213029,63.78,76898.5,0.0,0.99327,1e-05,1.00394]
[1779112216575,63.78,76875.77,0.0,0.99314,1e-05,1.02033]
[1779112217057,63.78,76875.77,0.0,0.99315,1e-05,1.02032]
[1779112219072,63.78,76869.26,0.0,0.99311,1e-05,1.02504]
[1779112220092,63.78,76860.99,0.0,0.99306,1e-05,1.03109]
[1779112221090,63.78,76859.65,0.0,0.99305,1e-05,1.03202]
[1779112222097,63.78,76849.51,0.0,0.993,1e-05,1.03944]
[1779112224111,63.78,76839.85,0.0,0.99294,1e-05,1.04654]
[1779112225118,63.78,76838.21,0.0,0.99293,1e-05,1.04766]
[1779112226652,63.77,76849.5,0.0,0.993,1e-05,1.03926]
[1779112227132,63.77,76849.5,0.0,0.993,1e-05,1.03923]
[1779112232167,63.77,76860.5,0.0,0.99307,1e-05,1.02957]
[1779112233174,63.77,76872.35,0.0,0.99314,1e-05,1.02093]
[1779112234181,63.77,76878.61,0.0,0.99317,1e-05,1.01639]
[1779112235187,63.77,76879.43,0.0,0.99318,1e-05,1.01579]
[1779112237202,63.77,76885.31,0.0,0.99321,1e-05,1.01155]
[1779112238209,63.77,76896.56,0.0,0.99327,1e-05,1.00346]
[1779112239216,63.77,76898.57,0.0,0.99328,1e-05,1.00203]
[1779112244251,63.77,76894.97,0.0,0.99326,1e-05,1.0046]
[1779112248286,63.77,76911.66,0.0,0.99336,1e-05,0.9927]
[1779112249292,63.77,76912.04,0.0,0.99336,1e-05,0.99243]
[1779112250298,63.77,76923.13,0.0,0.99342,1e-05,0.98459]
[1779112251306,63.77,76923.53,0.0,0.99342,1e-05,0.98431]
[1779112252313,63.77,76929.98,0.0,0.99346,1e-05,0.97977]
[1779112255342,63.77,76948.4,0.0,0.99355,1e-05,0.96692]
[1779112256348,63.77,76962.23,0.0,0.99363,1e-05,0.95737]
[1779112257355,63.77,76954.41,0.0,0.99359,1e-05,0.96276]
[1779112258359,63.77,76945.08,0.0,0.99354,1e-05,0.96923]
[1779112262390,63.77,76954.25,0.0,0.99359,1e-05,0.96287]
[1779112263395,63.77,76959.14,0.0,0.99361,1e-05,0.95949]
[1779112266417,63.77,76964.52,0.0,0.99364,1e-05,0.95579]
[1779112271452,63.77,76965.23,0.0,0.99364,1e-05,0.9553]
[1779112272458,63.77,76952.93,0.0,0.99358,1e-05,0.96378]
[1779112275478,63.77,76961.47,0.0,0.99362,1e-05,0.95789]
[1779112278501,63.77,76950.52,0.0,0.99357,1e-05,0.96545]
[1779112283535,63.77,76949.95,0.0,0.99356,1e-05,0.96585]
[1779112287563,63.77,76944.86,0.0,0.99354,1e-05,0.96938]
[1779112292597,63.77,76940.07,0.0,0.99352,1e-05,0.97136]
[1779112297633,63.77,76941.0,0.0,0.99352,1e-05,0.97071]
[1779112300656,63.77,76946.02,0.0,0.99355,1e-05,0.96722]
[1779112302669,63.77,76940.83,0.0,0.99352,1e-05,0.97083]
[1779112307711,63.77,76939.17,0.0,0.99351,1e-05,0.97199]
[1779112309718,63.77,76924.06,0.0,0.99343,1e-05,0.98257]
[1779112310723,63.77,76917.97,0.0,0.9934,1e-05,0.98686]
[1779112311732,63.77,76918.2,0.0,0.9934,1e-05,0.9867]
[1779112315759,63.77,76913.09,0.0,0.99337,1e-05,0.99031]
[1779112316766,63.77,76905.47,0.0,0.99333,1e-05,0.99572]
[1779112317773,63.77,76905.2,0.0,0.99333,1e-05,0.99591]
[1779112322809,63.77,76913.87,0.0,0.99338,1e-05,0.98976]
[1779112324837,63.77,76922.18,0.0,0.99342,1e-05,0.98389]
[1779112327368,63.77,76926.86,0.0,0.99345,1e-05,0.9806]
[1779112331879,63.77,76917.59,0.0,0.9934,1e-05,0.98713]
[1779112332886,63.77,76908.01,0.0,0.99335,1e-05,0.99391]
[1779112333893,63.77,76906.15,0.0,0.99334,1e-05,0.99524]
[1779112334899,63.77,76899.15,0.0,0.9933,1e-05,1.00022]
[1779112335907,63.77,76904.28,0.0,0.99333,1e-05,0.99657]
[1779112337436,63.77,76916.05,0.0,0.99339,1e-05,0.98822]
[1779112338929,63.77,76921.17,0.0,0.99342,1e-05,0.9846]
[1779112339936,63.77,76923.59,0.0,0.99343,1e-05,0.9829]
[1779112340944,63.77,76928.58,0.0,0.99346,1e-05,0.97939]
[1779112342957,63.77,76931.65,0.0,0.99347,1e-05,0.97724]
[1779112347508,63.77,76957.43,0.0,0.99361,1e-05,0.95933]
[1779112347994,63.77,76957.43,0.0,0.99361,1e-05,0.95933]
[1779112353029,63.77,76963.76,0.0,0.99365,1e-05,0.95363]
[1779112357577,63.77,76953.8,0.0,0.9936,1e-05,0.96049]
[1779112359069,63.77,76954.25,0.0,0.9936,1e-05,0.96018]
[1779112361083,63.77,76948.74,0.0,0.99357,1e-05,0.96398]
[1779112362090,63.77,76938.39,0.0,0.99352,1e-05,0.97117]
[1779112363098,63.77,76942.48,0.0,0.99354,1e-05,0.96833]
[1779112368132,63.77,76943.43,0.0,0.99355,1e-05,0.96767]
[1779112371154,63.77,76949.52,0.0,0.99358,1e-05,0.96344]
[1779112373167,63.77,76943.23,0.0,0.99354,1e-05,0.96781]
[1779112376188,63.77,76935.22,0.0,0.9935,1e-05,0.97338]
[1779112377722,63.77,76934.92,0.0,0.9935,1e-05,0.97359]
[1779112380215,63.77,76928.22,0.0,0.99346,1e-05,0.97828]
[1779112381223,63.77,76928.98,0.0,0.99347,1e-05,0.97775]
[1779112384250,63.77,76944.66,0.0,0.99355,1e-05,0.96681]
[1779112385258,63.77,76956.59,0.0,0.99362,1e-05,0.95856]
[1779112386278,63.77,76956.11,0.0,0.99361,1e-05,0.95889]
[1779112390303,63.77,76949.43,0.0,0.99358,1e-05,0.96351]
[1779112392318,63.77,76955.65,0.0,0.99361,1e-05,0.95921]
[1779112394332,63.77,76964.48,0.0,0.99366,1e-05,0.95314]
[1779112395339,63.77,76970.28,0.0,0.99369,1e-05,0.94917]
[1779112396346,63.77,76972.08,0.0,0.9937,1e-05,0.94794]
[1779112397872,63.77,76982.5,0.0,0.99375,1e-05,0.94085]
[1779112398360,63.77,76983.05,0.0,0.99375,1e-05,0.94048]
[1779112402389,63.77,76991.94,0.0,0.9938,1e-05,0.93447]
[1779112403395,63.77,76994.87,0.0,0.99381,1e-05,0.93249]
[1779112408431,63.77,76993.08,0.0,0.99381,1e-05,0.9337]
[1779112410445,63.77,77001.3,0.0,0.99385,1e-05,0.92818]
[1779112411452,63.77,77006.89,0.0,0.99388,1e-05,0.92313]
[1779112414473,63.77,77001.84,0.0,0.99386,1e-05,0.9265]
[1779112419510,63.77,77002.43,0.0,0.99386,1e-05,0.92611]
[1779112422530,63.77,76999.13,0.0,0.99385,1e-05,0.92832]
[1779112424545,63.77,76992.28,0.0,0.99381,1e-05,0.93292]
[1779112425551,63.77,76986.54,0.0,0.99378,1e-05,0.93679]
[1779112426559,63.77,76984.15,0.0,0.99377,1e-05,0.93841]
[1779112429580,63.77,76990.31,0.0,0.9938,1e-05,0.93425]
[1779112434621,63.77,76991.39,0.0,0.99381,1e-05,0.93352]
[1779112435622,63.77,76984.45,0.0,0.99377,1e-05,0.9382]
[1779112437636,63.77,76994.58,0.0,0.99382,1e-05,0.93137]
[1779112438643,63.77,76998.68,0.0,0.99384,1e-05,0.92862]
[1779112439650,63.77,77005.15,0.0,0.99388,1e-05,0.92429]
[1779112440659,63.77,77008.04,0.0,0.99389,1e-05,0.92236]
[1779112441671,63.77,77010.94,0.0,0.99391,1e-05,0.92043]
[1779112446699,63.77,77009.07,0.0,0.9939,1e-05,0.92167]
[1779112449724,63.77,77007.49,0.0,0.99389,1e-05,0.92273]
[1779112452744,63.77,77014.16,0.0,0.99392,1e-05,0.91828]
[1779112455764,63.77,77014.01,0.0,0.99392,1e-05,0.91838]
[1779112460799,63.77,77016.71,0.0,0.99393,1e-05,0.91659]
[1779112463821,63.77,77003.34,0.0,0.99387,1e-05,0.9255]
[1779112467848,63.77,77016.63,0.0,0.99393,1e-05,0.91664]
[1779112469863,63.77,77026.55,0.0,0.99398,1e-05,0.91008]
[1779112473896,63.77,77030.59,0.0,0.99401,0.0,0.90613]
[1779112474900,63.77,77039.13,0.0,0.99405,0.0,0.90054]
[1779112475905,63.77,77047.06,0.0,0.99409,0.0,0.89537]
[1779112476912,63.77,77054.08,0.0,0.99413,0.0,0.89081]
[1779112477919,63.77,77061.98,0.0,0.99417,0.0,0.88571]
[1779112478927,63.77,77078.47,0.0,0.99425,0.0,0.87514]
[1779112479939,63.77,77085.39,0.0,0.99428,0.0,0.87073]
[1779112480944,63.77,77074.35,0.0,0.99423,0.0,0.87777]
[1779112481948,63.77,77061.57,0.0,0.99417,0.0,0.88597]
[1779112482955,63.77,77052.72,0.0,0.99412,0.0,0.89169]
[1779112483962,63.77,77049.65,0.0,0.99411,0.0,0.89368]
[1779112487990,63.77,77038.62,0.0,0.99405,0.0,0.90087]
[1779112489001,63.77,77027.5,0.0,0.994,0.0,0.90816]
[1779112490552,63.77,77022.16,0.0,0.99397,1e-05,0.91168]
[1779112492023,63.77,77016.45,0.0,0.99394,1e-05,0.91546]
[1779112494034,63.77,77012.11,0.0,0.99392,1e-05,0.91834]
[1779112496048,63.77,77006.45,0.0,0.99389,1e-05,0.92211]
[1779112497056,63.77,76997.39,0.0,0.99384,1e-05,0.92817]
[1779112498063,63.77,76990.02,0.0,0.99381,1e-05,0.93312]
[1779112499071,63.77,76989.86,0.0,0.99381,1e-05,0.93323]
[1779112500626,63.77,76989.33,0.0,0.9938,1e-05,0.93359]
[1779112503098,63.77,76995.09,0.0,0.99383,1e-05,0.92971]
[1779112504115,63.77,76986.01,0.0,0.99379,1e-05,0.93583]
[1779112505120,63.77,76977.26,0.0,0.99374,1e-05,0.94175]
[1779112506128,63.77,76969.62,0.0,0.9937,1e-05,0.94695]
[1779112507135,63.77,76974.08,0.0,0.99372,1e-05,0.94391]
[1779112508146,63.77,76974.91,0.0,0.99373,1e-05,0.94335]
[1779112509152,63.77,76961.25,0.0,0.99366,1e-05,0.95267]
[1779112510700,63.77,76942.17,0.0,0.99356,1e-05,0.96583]
[1779112511167,63.77,76942.17,0.0,0.99356,1e-05,0.96583]
[1779112513178,63.77,76941.64,0.0,0.99355,1e-05,0.9662]
[1779112518213,63.77,76928.89,0.0,0.99349,1e-05,0.97508]
[1779112519220,63.77,76920.38,0.0,0.99344,1e-05,0.98105]
[1779112520773,63.77,76905.23,0.0,0.99336,1e-05,0.99175]
[1779112521233,63.77,76905.23,0.0,0.99336,1e-05,0.99175]
[1779112523248,63.77,76902.24,0.0,0.99334,1e-05,0.99387]
[1779112526273,63.77,76906.98,0.0,0.99337,1e-05,0.99051]
[1779112527277,63.77,76917.01,0.0,0.99342,1e-05,0.98342]
[1779112528283,63.77,76923.67,0.0,0.99346,1e-05,0.97874]
[1779112529290,63.77,76928.07,0.0,0.99348,1e-05,0.97566]
[1779112530843,63.77,76919.57,0.0,0.99344,1e-05,0.98162]
[1779112531305,63.77,76919.57,0.0,0.99344,1e-05,0.98025]
[1779112534325,63.77,76927.82,0.0,0.99349,1e-05,0.97447]
[1779112536348,63.77,76936.45,0.0,0.99354,1e-05,0.96845]
[1779112537355,63.77,76941.27,0.0,0.99356,1e-05,0.9651]
[1779112542392,63.77,76941.2,0.0,0.99356,1e-05,0.96515]
[1779112547425,63.77,76934.69,0.0,0.99353,1e-05,0.96968]
[1779112549439,63.77,76926.25,0.0,0.99348,1e-05,0.97557]
[1779112550983,63.77,76920.83,0.0,0.99345,1e-05,0.97937]
[1779112552460,63.77,76926.8,0.0,0.99348,1e-05,0.97518]
[1779112553467,63.77,76936.87,0.0,0.99354,1e-05,0.96816]
[1779112554474,63.77,76938.9,0.0,0.99355,1e-05,0.96675]
[1779112559509,63.77,76925.27,0.0,0.99348,1e-05,0.97625]
[1779112564549,63.77,76920.28,0.0,0.99345,1e-05,0.97975]
[1779112569587,63.77,76924.04,0.0,0.99347,1e-05,0.97711]
[1779112572605,63.77,76932.74,0.0,0.99352,1e-05,0.97103]
[1779112576637,63.77,76948.05,0.0,0.9936,1e-05,0.96041]
[1779112577648,63.77,76956.99,0.0,0.99364,1e-05,0.95426]
[1779112578651,63.77,76959.15,0.0,0.99366,1e-05,0.95277]
[1779112580664,63.77,76951.17,0.0,0.99361,1e-05,0.95826]
[1779112581676,63.77,76944.15,0.0,0.99358,1e-05,0.96311]
[1779112582679,63.77,76944.14,0.0,0.99358,1e-05,0.96312]
[1779112584696,63.77,76949.99,0.0,0.99361,1e-05,0.95907]
[1779112589732,63.77,76951.55,0.0,0.99362,1e-05,0.958]
[1779112590735,63.77,76961.06,0.0,0.99367,1e-05,0.95147]
[1779112591742,63.77,76958.25,0.0,0.99366,1e-05,0.95205]
[1779112593757,63.77,76954.37,0.0,0.99364,1e-05,0.95471]
[1779112598791,63.77,76943.04,0.0,0.99358,1e-05,0.96253]
[1779112599797,63.77,76948.82,0.0,0.99361,1e-05,0.95853]
[1779112600805,63.77,76953.93,0.0,0.99364,1e-05,0.95502]
[1779112602819,63.77,76964.3,0.0,0.99369,1e-05,0.94791]
[1779112603828,63.77,76966.73,0.0,0.9937,1e-05,0.94625]
[1779112607858,63.77,76976.26,0.0,0.99375,1e-05,0.93977]
[1779112608865,63.77,76980.32,0.0,0.99377,1e-05,0.93702]
[1779112609871,63.77,76987.37,0.0,0.99381,1e-05,0.93227]
[1779112610881,63.77,76991.49,0.0,0.99383,1e-05,0.9295]
[1779112612895,63.77,76996.04,0.0,0.99385,1e-05,0.92644]
[1779112617930,63.77,76995.57,0.0,0.99385,1e-05,0.92676]
[1779112619943,63.77,76987.26,0.0,0.99381,1e-05,0.93234]
[1779112621958,63.77,76981.85,0.0,0.99378,1e-05,0.93599]
[1779112622965,63.77,76987.57,0.0,0.99381,1e-05,0.93213]
[1779112623979,63.77,76990.42,0.0,0.99383,1e-05,0.93021]
[1779112625988,63.77,76971.42,0.0,0.99373,1e-05,0.94306]
[1779112626995,63.77,76967.14,0.0,0.99371,1e-05,0.94597]
[1779112628002,63.77,76959.99,0.0,0.99367,1e-05,0.95086]
[1779112629009,63.77,76956.59,0.0,0.99365,1e-05,0.95319]
[1779112633042,63.77,76951.05,0.0,0.99362,1e-05,0.957]
[1779112634045,63.77,76941.71,0.0,0.99357,1e-05,0.96345]
[1779112635052,63.77,76934.38,0.0,0.99353,1e-05,0.96854]
[1779112636059,63.77,76934.0,0.0,0.99353,1e-05,0.9688]
[1779112641093,63.77,76936.68,0.0,0.99355,1e-05,0.96694]
[1779112642100,63.77,76928.29,0.0,0.9935,1e-05,0.97278]
[1779112643107,63.77,76916.85,0.0,0.99344,1e-05,0.98079]
[1779112644115,63.77,76918.74,0.0,0.99345,1e-05,0.97947]
[1779112648142,63.77,76909.87,0.0,0.9934,1e-05,0.98571]
[1779112649149,63.77,76901.75,0.0,0.99336,1e-05,0.99146]
[1779112650157,63.77,76894.98,0.0,0.99332,1e-05,0.99627]
[1779112651724,63.77,76890.41,0.0,0.9933,1e-05,0.99815]
[1779112653177,63.77,76889.37,0.0,0.9933,1e-05,0.99889]
[1779112657205,63.77,76896.63,0.0,0.99334,1e-05,0.99372]
[1779112658212,63.77,76902.55,0.0,0.99337,1e-05,0.98951]
[1779112659220,63.77,76910.62,0.0,0.99341,1e-05,0.98381]
[1779112660226,63.77,76909.97,0.0,0.99341,1e-05,0.98427]
[1779112661819,63.77,76891.88,0.0,0.99331,1e-05,0.9971]
[1779112663247,63.77,76884.46,0.0,0.99327,1e-05,1.0024]
[1779112664254,63.77,76876.21,0.0,0.99322,1e-05,1.00833]
[1779112665261,63.77,76874.75,0.0,0.99322,1e-05,1.00938]
[1779112670297,63.77,76876.14,0.0,0.99322,1e-05,1.00838]
[1779112671889,63.77,76869.4,0.0,0.99319,1e-05,1.01324]
[1779112673317,63.77,76870.57,0.0,0.99319,1e-05,1.01239]
[1779112678352,63.77,76865.88,0.0,0.99317,1e-05,1.01579]
[1779112681960,63.77,76860.0,0.0,0.99313,1e-05,1.02005]
[1779112685405,63.77,76867.52,0.0,0.99318,1e-05,1.01457]
[1779112686408,63.77,76874.84,0.0,0.99322,1e-05,1.00929]
[1779112687417,63.77,76881.96,0.0,0.99326,1e-05,1.00417]
[1779112688423,63.77,76890.95,0.0,0.99331,1e-05,0.99774]
[1779112689430,63.77,76891.22,0.0,0.99331,1e-05,0.99754]
[1779112690439,63.77,76897.95,0.0,0.99334,1e-05,0.99275]
[1779112692037,63.77,76917.76,0.0,0.99345,1e-05,0.97876]
[1779112692464,63.77,76927.19,0.0,0.9935,1e-05,0.97216]
[1779112693461,63.77,76927.19,0.0,0.9935,1e-05,0.97216]
[1779112694472,63.77,76931.8,0.0,0.99353,1e-05,0.96895]
[1779112696482,63.77,76921.38,0.0,0.99347,1e-05,0.97622]
[1779112697490,63.77,76915.13,0.0,0.99344,1e-05,0.98061]
[1779112698497,63.77,76913.94,0.0,0.99343,1e-05,0.98145]
[1779112703533,63.77,76893.31,0.0,0.99332,1e-05,0.99605]
[1779112704544,63.77,76866.48,0.0,0.99317,1e-05,1.01533]
[1779112705552,63.77,76861.82,0.0,0.99314,1e-05,1.01871]
[1779112706557,63.77,76874.62,0.0,0.99322,1e-05,1.00944]
[1779112707563,63.77,76874.58,0.0,0.99322,1e-05,1.00947]
[1779112709577,63.77,76885.45,0.0,0.99328,1e-05,1.00166]
[1779112710584,63.77,76885.75,0.0,0.99328,1e-05,1.00145]
[1779112715624,63.77,76881.82,0.0,0.99326,1e-05,1.00287]
[1779112717637,63.77,76872.39,0.0,0.99321,1e-05,1.00965]
[1779112719655,63.77,76865.05,0.0,0.99317,1e-05,1.01495]
[1779112720662,63.77,76873.85,0.0,0.99322,1e-05,1.0086]
[1779112722678,63.77,76880.55,0.0,0.99326,1e-05,1.00378]
[1779112723682,63.77,76887.35,0.0,0.9933,1e-05,0.99891]
[1779112724690,63.77,76891.02,0.0,0.99332,1e-05,0.99629]
[1779112729728,63.77,76884.34,0.0,0.99328,1e-05,1.00107]
[1779112731743,63.77,76878.11,0.0,0.99324,1e-05,1.00553]
[1779112732750,63.77,76865.82,0.0,0.99318,1e-05,1.01439]
[1779112733757,63.77,76857.05,0.0,0.99313,1e-05,1.02075]
[1779112735771,63.77,76863.14,0.0,0.99316,1e-05,1.01632]
[1779112736778,63.77,76869.66,0.0,0.9932,1e-05,1.01161]
[1779112738792,63.77,76874.79,0.0,0.99323,1e-05,1.00791]
[1779112743827,63.77,76879.05,0.0,0.99325,1e-05,1.00484]
[1779112746849,63.77,76872.73,0.0,0.99321,1e-05,1.00939]
[1779112751883,63.77,76875.7,0.0,0.99323,1e-05,1.00725]
[1779112754905,63.77,76881.75,0.0,0.99326,1e-05,1.00291]
[1779112755912,63.77,76876.74,0.0,0.99324,1e-05,1.0065]
[1779112760951,63.77,76876.82,0.0,0.99324,1e-05,1.00645]
[1779112763975,63.77,76864.45,0.0,0.99317,1e-05,1.01537]
[1779112765005,63.77,76856.74,0.0,0.99312,1e-05,1.02097]
[1779112765989,63.77,76858.21,0.0,0.99313,1e-05,1.01989]
[1779112766995,63.77,76867.56,0.0,0.99319,1e-05,1.01311]
[1779112768001,63.77,76874.55,0.0,0.99322,1e-05,1.00806]
[1779112772031,63.77,76869.32,0.0,0.9932,1e-05,1.01043]
[1779112773036,63.77,76863.61,0.0,0.99317,1e-05,1.01456]
[1779112778071,63.77,76863.94,0.0,0.99317,1e-05,1.01432]
[1779112779078,63.77,76857.95,0.0,0.99314,1e-05,1.01867]
[1779112780092,63.77,76846.82,0.0,0.99308,1e-05,1.02676]
[1779112783111,63.77,76861.17,0.0,0.99316,1e-05,1.01629]
[1779112788147,63.77,76864.24,0.0,0.99318,1e-05,1.01407]
[1779112789154,63.77,76876.08,0.0,0.99324,1e-05,1.00553]
[1779112790162,63.77,76883.84,0.0,0.99329,1e-05,0.99996]
[1779112792178,63.77,76890.67,0.0,0.99332,1e-05,0.99509]
[1779112793182,63.77,76898.05,0.0,0.99336,1e-05,0.98985]
[1779112796204,63.77,76886.53,0.0,0.9933,1e-05,0.99804]
[1779112797209,63.77,76880.08,0.0,0.99326,1e-05,1.00266]
[1779112802257,63.77,76883.89,0.0,0.99329,1e-05,0.99993]
[1779112804285,63.77,76870.62,0.0,0.99321,1e-05,1.00946]
[1779112805280,63.77,76863.99,0.0,0.99317,1e-05,1.01425]
[1779112810338,63.77,76861.76,0.0,0.99316,1e-05,1.01586]
[1779112812338,63.77,76856.28,0.0,0.99313,1e-05,1.01984]
[1779112815507,63.77,76845.79,0.0,0.99307,1e-05,1.02748]
[1779112816387,63.77,76839.34,0.0,0.99304,1e-05,1.03221]
[1779112817396,63.77,76825.63,0.0,0.99296,1e-05,1.04229]
[1779112818406,63.77,76817.75,0.0,0.99291,1e-05,1.0481]
[1779112819408,63.77,76804.88,0.0,0.99284,1e-05,1.05767]
[1779112820426,63.77,76798.85,0.0,0.9928,1e-05,1.06213]
[1779112821420,63.77,76798.85,0.0,0.9928,1e-05,1.06205]
[1779112824441,63.77,76791.45,0.0,0.99276,1e-05,1.06741]
[1779112829476,63.76,76793.14,0.0,0.99277,1e-05,1.06571]
[1779112834511,63.76,76791.97,0.0,0.99278,1e-05,1.06473]
[1779112837552,63.76,76805.41,0.0,0.99286,1e-05,1.05439]
[1779112838548,63.75,76813.27,0.0,0.99291,1e-05,1.04846]
[1779112839556,63.75,76826.82,0.0,0.99299,1e-05,1.03835]
[1779112840563,63.75,76829.3,0.0,0.993,1e-05,1.03649]
[1779112843127,63.75,76833.25,0.0,0.99302,1e-05,1.03349]
[1779112847613,63.75,76834.61,0.0,0.99303,1e-05,1.0324]
[1779112848619,63.75,76817.21,0.0,0.99293,1e-05,1.04524]
[1779112849626,63.75,76808.83,0.0,0.99288,1e-05,1.05144]
[1779112850633,63.75,76807.83,0.0,0.99288,1e-05,1.05213]
[1779112851642,63.75,76817.69,0.0,0.99294,1e-05,1.04473]
[1779112853204,63.75,76824.78,0.0,0.99298,1e-05,1.03939]
[1779112855673,63.75,76826.88,0.0,0.99299,1e-05,1.03777]
[1779112858694,63.75,76816.99,0.0,0.99293,1e-05,1.04498]
[1779112860713,63.75,76825.22,0.0,0.99298,1e-05,1.03879]
[1779112865744,63.74,76827.12,0.0,0.99299,1e-05,1.03718]
[1779112867761,63.74,76835.85,0.0,0.99305,1e-05,1.03067]
[1779112868768,63.74,76843.25,0.0,0.99309,1e-05,1.02522]
[1779112869775,63.74,76844.92,0.0,0.9931,1e-05,1.02398]
[1779112874810,63.74,76836.27,0.0,0.99305,1e-05,1.03021]
[1779112876825,63.74,76845.36,0.0,0.9931,1e-05,1.0235]
[1779112877832,63.74,76851.27,0.0,0.99313,1e-05,1.01917]
[1779112878838,63.74,76852.22,0.0,0.99314,1e-05,1.01847]
[1779112881877,63.74,76846.69,0.0,0.99311,1e-05,1.02246]
[1779112885890,63.74,76822.46,0.0,0.99297,1e-05,1.04021]
[1779112886897,63.74,76815.56,0.0,0.99293,1e-05,1.04527]
[1779112887904,63.74,76817.74,0.0,0.99294,1e-05,1.0436]
[1779112892939,63.74,76823.16,0.0,0.99299,1e-05,1.03788]
[1779112893946,63.74,76825.08,0.0,0.993,1e-05,1.03643]
[1779112895961,63.73,76817.77,0.0,0.99296,1e-05,1.04176]
[1779112896967,63.73,76812.29,0.0,0.99293,1e-05,1.04578]
[1779112897974,63.73,76803.54,0.0,0.99287,1e-05,1.05225]
[1779112898984,63.73,76801.89,0.0,0.99287,1e-05,1.05342]
[1779112899989,63.73,76790.81,0.0,0.9928,1e-05,1.06168]
[1779112900996,63.73,76786.42,0.0,0.99278,1e-05,1.06491]
[1779112903010,63.73,76795.7,0.0,0.99283,1e-05,1.05774]
[1779112904019,63.73,76805.46,0.0,0.99289,1e-05,1.05036]
[1779112905025,63.73,76810.55,0.0,0.99292,1e-05,1.04651]
[1779112906031,63.73,76811.5,0.0,0.99293,1e-05,1.04575]
[1779112908046,63.73,76802.49,0.0,0.99287,1e-05,1.05237]
[1779112909053,63.73,76796.04,0.0,0.99284,1e-05,1.05714]
[1779112910059,63.73,76801.03,0.0,0.99287,1e-05,1.05333]
[1779112911067,63.73,76807.21,0.0,0.9929,1e-05,1.04865]
[1779112912073,63.72,76806.74,0.0,0.9929,1e-05,1.04894]
[1779112916102,63.72,76815.02,0.0,0.99295,1e-05,1.04258]
[1779112919125,63.72,76813.22,0.0,0.99294,1e-05,1.04379]
[1779112923153,63.72,76815.87,0.0,0.99296,1e-05,1.04165]
[1779112924161,63.72,76810.74,0.0,0.99293,1e-05,1.04542]
[1779112925167,63.72,76802.87,0.0,0.99288,1e-05,1.05123]
[1779112926175,63.72,76798.18,0.0,0.99286,1e-05,1.05469]
[1779112927181,63.72,76797.42,0.0,0.99285,1e-05,1.05513]
[1779112930202,63.71,76809.89,0.0,0.99293,1e-05,1.04564]
[1779112933225,63.71,76803.01,0.0,0.99289,1e-05,1.05068]
[1779112934230,63.71,76797.44,0.0,0.99286,1e-05,1.05473]
[1779112939265,63.71,76794.48,0.0,0.99284,1e-05,1.05663]
[1779112940275,63.71,76789.18,0.0,0.99281,1e-05,1.06054]
[1779112942287,63.71,76783.99,0.0,0.99278,1e-05,1.0643]
[1779112946313,63.7,76791.31,0.0,0.99283,1e-05,1.05847]
[1779112950342,63.7,76796.45,0.0,0.99286,1e-05,1.05436]
[1779112955377,63.7,76792.83,0.0,0.99285,1e-05,1.05533]
[1779112957391,63.7,76787.94,0.0,0.99282,1e-05,1.05887]
[1779112959405,63.7,76781.91,0.0,0.99279,1e-05,1.06327]
[1779112961419,63.69,76768.93,0.0,0.99271,1e-05,1.07293]
[1779112962428,63.69,76759.33,0.0,0.99265,1e-05,1.08014]
[1779112967461,63.69,76764.68,0.0,0.99269,1e-05,1.07552]
[1779112969475,63.69,76771.08,0.0,0.99273,1e-05,1.07046]
[1779112974510,63.68,76773.97,0.0,0.99275,1e-05,1.06777]
[1779112978538,63.68,76763.26,0.0,0.99269,1e-05,1.07552]
[1779112979545,63.67,76755.9,0.0,0.99265,1e-05,1.08103]
[1779112982566,63.67,76750.28,0.0,0.99262,1e-05,1.08498]
[1779112987601,63.67,76752.33,0.0,0.99263,1e-05,1.08281]
[1779112989617,63.66,76751.39,0.0,0.99263,1e-05,1.0833]
[1779112991629,63.66,76762.48,0.0,0.9927,1e-05,1.07459]
[1779112992637,63.66,76767.38,0.0,0.99273,1e-05,1.07076]
[1779112993643,63.66,76775.13,0.0,0.99277,1e-05,1.06479]
[1779112995210,63.66,76782.93,0.0,0.99282,1e-05,1.05882]
[1779112996667,63.66,76788.74,0.0,0.99286,1e-05,1.0543]
[1779112997670,63.66,76783.2,0.0,0.99282,1e-05,1.0584]
[1779112998679,63.65,76776.34,0.0,0.99278,1e-05,1.06349]
[1779112999684,63.65,76774.62,0.0,0.99277,1e-05,1.06471]
[1779113002706,63.65,76780.4,0.0,0.99281,1e-05,1.06008]
[1779113003713,63.65,76786.62,0.0,0.99285,1e-05,1.05532]
[1779113005727,63.65,76788.92,0.0,0.99286,1e-05,1.05345]
[1779113009755,63.65,76789.74,0.0,0.99287,1e-05,1.05258]
[1779113015354,63.64,76793.49,0.0,0.9929,1e-05,1.04794]
[1779113020834,63.64,76796.57,0.0,0.99292,1e-05,1.04536]
[1779113025874,63.64,76795.42,0.0,0.99292,1e-05,1.04595]
[1779113026874,63.64,76788.64,0.0,0.99288,1e-05,1.05096]
[1779113027883,63.64,76788.1,0.0,0.99288,1e-05,1.0513]
[1779113032917,63.63,76782.91,0.0,0.99285,1e-05,1.05485]
[1779113037952,63.63,76777.85,0.0,0.99282,1e-05,1.0583]
[1779113042988,63.62,76777.64,0.0,0.99282,1e-05,1.05806]
[1779113045572,63.62,76784.71,0.0,0.99287,1e-05,1.05252]
[1779113048024,63.62,76791.73,0.0,0.99291,1e-05,1.04713]
[1779113052052,63.62,76798.47,0.0,0.99295,1e-05,1.04186]
[1779113053063,63.62,76808.05,0.0,0.99301,1e-05,1.03471]
[1779113054069,63.62,76807.92,0.0,0.99301,1e-05,1.03477]
[1779113055645,63.62,76821.0,0.0,0.99308,1e-05,1.02506]
[1779113057090,63.62,76829.47,0.0,0.99313,1e-05,1.01885]
[1779113058098,63.61,76820.66,0.0,0.99308,1e-05,1.02518]
[1779113059103,63.61,76819.22,0.0,0.99307,1e-05,1.02622]
[1779113062128,63.61,76831.18,0.0,0.99314,1e-05,1.0174]
[1779113063134,63.61,76850.42,0.0,0.99325,1e-05,1.00347]
[1779113064141,63.61,76845.08,0.0,0.99322,1e-05,1.00732]
[1779113065148,63.61,76835.36,0.0,0.99316,1e-05,1.01436]
[1779113066155,63.61,76833.94,0.0,0.99316,1e-05,1.01539]
[1779113070188,63.61,76845.68,0.0,0.99322,1e-05,1.00687]
[1779113071194,63.61,76840.01,0.0,0.9932,1e-05,1.00957]
[1779113072201,63.61,76830.09,0.0,0.99314,1e-05,1.01677]
[1779113073208,63.61,76830.7,0.0,0.99315,1e-05,1.01632]
[1779113076229,63.61,76837.75,0.0,0.99319,1e-05,1.0112]
[1779113077236,63.61,76844.38,0.0,0.99322,1e-05,1.0064]
[1779113078243,63.61,76849.54,0.0,0.99325,1e-05,1.00268]
[1779113080258,63.61,76855.86,0.0,0.99329,1e-05,0.99815]
[1779113082270,63.61,76857.92,0.0,0.9933,1e-05,0.99667]
[1779113085293,63.61,76856.11,0.0,0.99329,1e-05,0.99797]
[1779113087307,63.61,76863.04,0.0,0.99333,1e-05,0.99301]
[1779113088314,63.61,76865.24,0.0,0.99334,1e-05,0.99144]
[1779113091335,63.61,76871.66,0.0,0.99338,1e-05,0.98688]
[1779113094356,63.61,76875.15,0.0,0.9934,1e-05,0.9844]
[1779113097377,63.61,76883.08,0.0,0.99344,1e-05,0.9788]
[1779113098385,63.61,76892.26,0.0,0.99349,1e-05,0.97235]
[1779113099391,63.61,76903.8,0.0,0.99355,1e-05,0.96429]
[1779113100399,63.61,76906.91,0.0,0.99357,1e-05,0.96212]
[1779113105434,63.61,76909.09,0.0,0.99358,1e-05,0.96061]
[1779113107449,63.61,76902.87,0.0,0.99355,1e-05,0.96493]
[1779113108457,63.61,76889.75,0.0,0.99347,1e-05,0.97411]
[1779113111477,63.61,76897.53,0.0,0.99352,1e-05,0.96866]
[1779113112484,63.61,76891.32,0.0,0.99348,1e-05,0.973]
[1779113113494,63.61,76886.31,0.0,0.99346,1e-05,0.97652]
[1779113118525,63.61,76880.95,0.0,0.99343,1e-05,0.9803]
[1779113119535,63.61,76873.96,0.0,0.99339,1e-05,0.98525]
[1779113122556,63.61,76879.13,0.0,0.99342,1e-05,0.98159]
[1779113127590,63.61,76877.41,0.0,0.99341,1e-05,0.9828]
[1779113128596,63.61,76869.68,0.0,0.99337,1e-05,0.98828]
[1779113130632,63.61,76857.37,0.0,0.9933,1e-05,0.99706]
[1779113135661,63.61,76855.96,0.0,0.9933,1e-05,0.99669]
[1779113136674,63.61,76848.33,0.0,0.99326,1e-05,1.00216]
[1779113137686,63.61,76847.51,0.0,0.99325,1e-05,1.00275]
[1779113139690,63.61,76855.43,0.0,0.9933,1e-05,0.99706]
[1779113141704,63.61,76844.61,0.0,0.99324,1e-05,1.00484]
[1779113142711,63.61,76838.2,0.0,0.9932,1e-05,1.00947]
[1779113143726,63.61,76846.12,0.0,0.99324,1e-05,1.00375]
[1779113144727,63.61,76862.83,0.0,0.99334,1e-05,0.99178]
[1779113146741,63.61,76867.59,0.0,0.99336,1e-05,0.98839]
[1779113151777,63.61,76865.33,0.0,0.99335,1e-05,0.99]
[1779113152783,63.61,76856.94,0.0,0.9933,1e-05,0.99598]
[1779113154798,63.61,76827.95,0.0,0.99314,1e-05,1.01691]
[1779113155813,63.61,76797.14,0.0,0.99297,1e-05,1.03956]
[1779113156815,63.61,76774.92,0.0,0.99284,1e-05,1.05612]
[1779113157822,63.61,76768.85,0.0,0.9928,1e-05,1.06063]
[1779113158829,63.61,76764.73,0.0,0.99278,1e-05,1.06367]
[1779113161850,63.61,76748.84,0.0,0.99268,1e-05,1.07551]
[1779113162863,63.61,76738.25,0.0,0.99262,1e-05,1.08362]
[1779113163878,63.61,76739.09,0.0,0.99263,1e-05,1.08288]
[1779113164874,63.61,76765.66,0.0,0.99279,1e-05,1.0624]
[1779113166478,63.6,76762.91,0.0,0.99277,1e-05,1.0644]
[1779113167899,63.6,76744.83,0.0,0.99266,1e-05,1.078]
[1779113168905,63.6,76731.05,0.0,0.99258,1e-05,1.08859]
[1779113169915,63.6,76737.14,0.0,0.99262,1e-05,1.08379]
[1779113170916,63.6,76758.99,0.0,0.99275,1e-05,1.06698]
[1779113171924,63.6,76767.17,0.0,0.9928,1e-05,1.06059]
[1779113172930,63.6,76761.03,0.0,0.99276,1e-05,1.06516]
[1779113173937,63.6,76769.57,0.0,0.99282,1e-05,1.05862]
[1779113174943,63.6,76769.77,0.0,0.99282,1e-05,1.0584]
[1779113176551,63.6,76776.6,0.0,0.99286,1e-05,1.05319]
[1779113177970,63.59,76778.99,0.0,0.99287,1e-05,1.05126]
[1779113179991,63.59,76771.46,0.0,0.99283,1e-05,1.05679]
[1779113182002,63.59,76757.92,0.0,0.99275,1e-05,1.06687]
[1779113183013,63.59,76745.44,0.0,0.99268,1e-05,1.07628]
[1779113184020,63.59,76744.62,0.0,0.99267,1e-05,1.0768]
[1779113189074,63.58,76746.23,0.0,0.99269,1e-05,1.07504]
[1779113191078,63.58,76741.82,0.0,0.99267,1e-05,1.07673]
[1779113195105,63.58,76749.23,0.0,0.99272,1e-05,1.07067]
[1779113196698,63.58,76761.73,0.0,0.99279,1e-05,1.0611]
[1779113198126,63.58,76769.1,0.0,0.99284,1e-05,1.05538]
[1779113199133,63.57,76769.94,0.0,0.99284,1e-05,1.05468]
[1779113201148,63.57,76776.53,0.0,0.99288,1e-05,1.04962]
[1779113204168,63.57,76771.08,0.0,0.99285,1e-05,1.05355]
[1779113205175,63.57,76765.93,0.0,0.99282,1e-05,1.05736]
[1779113210212,63.57,76766.74,0.0,0.99283,1e-05,1.05642]
[1779113214239,63.57,76761.16,0.0,0.9928,1e-05,1.06036]
[1779113216843,63.56,76770.27,0.0,0.99285,1e-05,1.05337]
[1779113218267,63.56,76771.19,0.0,0.99286,1e-05,1.05256]
[1779113219275,63.56,76779.89,0.0,0.99291,1e-05,1.046]
[1779113220281,63.56,76786.83,0.0,0.99295,1e-05,1.04079]
[1779113221289,63.56,76790.9,0.0,0.99298,1e-05,1.03773]
[1779113223302,63.56,76784.55,0.0,0.99294,1e-05,1.0424]
[1779113226914,63.56,76771.0,0.0,0.99286,1e-05,1.05242]
[1779113228336,63.56,76758.57,0.0,0.99279,1e-05,1.06169]
[1779113229344,63.56,76755.65,0.0,0.99277,1e-05,1.06383]
[1779113234380,63.55,76755.83,0.0,0.99278,1e-05,1.06335]
[1779113236394,63.55,76743.93,0.0,0.99271,1e-05,1.07225]
[1779113237401,63.55,76732.36,0.0,0.99264,1e-05,1.08101]
[1779113238408,63.55,76732.56,0.0,0.99264,1e-05,1.08075]
[1779113242437,63.55,76726.57,0.0,0.99261,1e-05,1.08493]
[1779113245456,63.54,76717.9,0.0,0.99256,1e-05,1.09128]
[1779113248483,63.54,76729.32,0.0,0.99263,1e-05,1.0821]
[1779113249484,63.54,76731.0,0.0,0.99264,1e-05,1.08071]
[1779113251499,63.54,76742.8,0.0,0.99272,1e-05,1.07001]
[1779113252507,63.54,76744.75,0.0,0.99273,1e-05,1.06844]
[1779113253512,63.53,76751.18,0.0,0.99277,1e-05,1.06347]
[1779113254520,63.53,76751.63,0.0,0.99278,1e-05,1.06306]
[1779113256535,63.53,76761.39,0.0,0.99284,1e-05,1.05555]
[1779113257544,63.53,76768.78,0.0,0.99288,1e-05,1.04994]
[1779113258552,63.53,76772.1,0.0,0.9929,1e-05,1.0474]
[1779113260563,63.53,76787.24,0.0,0.99299,1e-05,1.03605]
[1779113261570,63.53,76795.17,0.0,0.99303,1e-05,1.03016]
[1779113262576,63.53,76796.65,0.0,0.99304,1e-05,1.02906]
[1779113265602,63.53,76787.61,0.0,0.99299,1e-05,1.03571]
[1779113266607,63.53,76771.62,0.0,0.9929,1e-05,1.04759]
[1779113267616,63.53,76748.96,0.0,0.99276,1e-05,1.06461]
[1779113268623,63.53,76732.23,0.0,0.99266,1e-05,1.07729]
[1779113269629,63.53,76707.07,0.0,0.99251,1e-05,1.09661]
[1779113270635,63.53,76702.54,0.0,0.99249,1e-05,1.1]
[1779113271643,63.52,76694.68,0.0,0.99244,1e-05,1.106]
[1779113272649,63.52,76692.09,0.0,0.99242,1e-05,1.10787]
[1779113276676,63.52,76698.68,0.0,0.99247,1e-05,1.10208]
[1779113281713,63.51,76694.68,0.0,0.99245,1e-05,1.10445]
[1779113283742,63.51,76695.38,0.0,0.99246,1e-05,1.10359]
[1779113286748,63.5,76700.67,0.0,0.99249,1e-05,1.099]
[1779113291783,63.49,76698.41,0.0,0.99248,1e-05,1.10003]
[1779113296818,63.49,76705.05,0.0,0.99253,1e-05,1.09412]
[1779113298832,63.48,76710.81,0.0,0.99257,1e-05,1.08938]
[1779113300845,63.48,76705.3,0.0,0.99254,1e-05,1.09338]
[1779113302860,63.48,76701.33,0.0,0.99252,1e-05,1.09618]
[1779113305881,63.47,76708.0,0.0,0.99256,1e-05,1.09057]
[1779113306887,63.47,76710.71,0.0,0.99258,1e-05,1.08833]
[1779113311925,63.47,76720.01,0.0,0.99265,1e-05,1.07904]
[1779113312932,63.47,76722.19,0.0,0.99266,1e-05,1.07724]
[1779113314945,63.46,76731.0,0.0,0.99272,1e-05,1.07028]
[1779113315955,63.46,76734.62,0.0,0.99274,1e-05,1.06743]
[1779113317967,63.46,76736.17,0.0,0.99275,1e-05,1.06607]
[1779113320989,63.46,76730.3,0.0,0.99272,1e-05,1.07029]
[1779113321995,63.46,76717.97,0.0,0.99264,1e-05,1.07964]
[1779113323010,63.46,76713.14,0.0,0.99261,1e-05,1.08325]
[1779113328040,63.45,76717.78,0.0,0.99265,1e-05,1.07912]
[1779113332091,63.45,76724.9,0.0,0.99269,1e-05,1.07323]
[1779113334711,63.44,76742.52,0.0,0.9928,1e-05,1.05951]
[1779113336101,63.44,76742.44,0.0,0.9928,1e-05,1.05949]
[1779113338112,63.44,76754.38,0.0,0.99287,1e-05,1.05025]
[1779113339119,63.44,76756.24,0.0,0.99289,1e-05,1.0488]
[1779113341133,63.44,76750.73,0.0,0.99285,1e-05,1.05282]
[1779113344782,63.44,76773.56,0.0,0.99299,1e-05,1.03557]
[1779113346168,63.43,76783.07,0.0,0.99304,1e-05,1.02845]
[1779113347175,63.43,76790.25,0.0,0.99309,1e-05,1.02315]
[1779113348182,63.43,76790.87,0.0,0.99309,1e-05,1.02268]
[1779113351204,63.43,76796.98,0.0,0.99312,1e-05,1.01818]
[1779113356237,63.43,76797.21,0.0,0.99313,1e-05,1.01801]
[1779113358252,63.43,76799.99,0.0,0.99314,1e-05,1.01598]
[1779113359259,63.43,76798.02,0.0,0.99313,1e-05,1.01742]
[1779113363288,63.43,76792.82,0.0,0.9931,1e-05,1.02122]
[1779113365301,63.43,76789.48,0.0,0.99308,1e-05,1.02366]
[1779113367322,63.43,76796.56,0.0,0.99312,1e-05,1.01846]
[1779113368325,63.43,76805.04,0.0,0.99317,1e-05,1.01227]
[1779113369332,63.43,76806.42,0.0,0.99318,1e-05,1.01126]
[1779113371346,63.43,76811.79,0.0,0.99322,1e-05,1.00596]
[1779113372359,63.43,76811.61,0.0,0.99322,1e-05,1.00609]
[1779113377388,63.43,76811.87,0.0,0.99322,1e-05,1.0059]
[1779113382424,63.43,76815.04,0.0,0.99324,1e-05,1.00361]
[1779113386453,63.43,76825.85,0.0,0.9933,1e-05,0.99582]
[1779113387459,63.43,76831.78,0.0,0.99333,1e-05,0.99157]
[1779113389472,63.43,76837.05,0.0,0.99336,1e-05,0.9878]
[1779113391487,63.43,76835.77,0.0,0.99335,1e-05,0.98872]
[1779113393500,63.43,76841.83,0.0,0.99338,1e-05,0.9844]
[1779113395514,63.43,76831.38,0.0,0.99333,1e-05,0.99186]
[1779113396520,63.43,76826.68,0.0,0.9933,1e-05,0.99522]
[1779113398535,63.43,76820.91,0.0,0.99327,1e-05,0.99937]
[1779113401575,63.43,76814.45,0.0,0.99323,1e-05,1.00404]
[1779113402581,63.43,76795.77,0.0,0.99313,1e-05,1.01762]
[1779113403587,63.43,76777.59,0.0,0.99302,1e-05,1.03097]
[1779113404595,63.43,76767.66,0.0,0.99297,1e-05,1.0383]
[1779113409630,63.43,76760.88,0.0,0.99293,1e-05,1.04315]
[1779113412653,63.43,76751.9,0.0,0.99288,1e-05,1.04973]
[1779113413661,63.43,76742.95,0.0,0.99282,1e-05,1.0564]
[1779113418694,63.43,76747.96,0.0,0.99286,1e-05,1.05228]
[1779113419701,63.43,76753.84,0.0,0.99289,1e-05,1.04786]
[1779113421717,63.42,76759.92,0.0,0.99293,1e-05,1.04318]
[1779113423729,63.42,76766.83,0.0,0.99297,1e-05,1.03795]
[1779113424736,63.42,76774.62,0.0,0.99301,1e-05,1.03215]
[1779113428779,63.42,76765.9,0.0,0.99296,1e-05,1.03852]
[1779113429782,63.42,76757.48,0.0,0.99291,1e-05,1.04476]
[1779113434816,63.42,76757.83,0.0,0.99293,1e-05,1.04284]
[1779113437838,63.42,76767.28,0.0,0.99298,1e-05,1.03569]
[1779113438844,63.42,76772.73,0.0,0.99302,1e-05,1.03163]
[1779113443879,63.42,76771.81,0.0,0.99301,1e-05,1.03221]
[1779113448914,63.42,76778.69,0.0,0.99305,1e-05,1.02701]
[1779113450927,63.42,76774.61,0.0,0.99303,1e-05,1.02998]
[1779113452946,63.41,76788.14,0.0,0.99311,1e-05,1.01998]
[1779113453956,63.41,76795.95,0.0,0.99315,1e-05,1.01427]
[1779113454957,63.41,76807.03,0.0,0.99321,1e-05,1.00621]
[1779113455964,63.41,76814.57,0.0,0.99326,1e-05,1.00075]
[1779113459994,63.41,76822.19,0.0,0.9933,1e-05,0.99527]
[1779113464021,63.41,76816.45,0.0,0.99327,1e-05,0.9994]
[1779113468050,63.41,76823.32,0.0,0.9933,1e-05,0.99446]
[1779113473086,63.41,76822.49,0.0,0.9933,1e-05,0.99505]
[1779113476108,63.41,76809.71,0.0,0.99323,1e-05,1.00426]
[1779113477116,63.41,76799.96,0.0,0.99317,1e-05,1.01134]
[1779113479128,63.41,76792.76,0.0,0.99313,1e-05,1.0166]
[1779113484164,63.41,76793.21,0.0,0.99314,1e-05,1.01627]
[1779113489199,63.41,76794.14,0.0,0.99314,1e-05,1.01559]
[1779113492226,63.41,76800.9,0.0,0.99319,1e-05,1.00925]
[1779113497256,63.41,76792.66,0.0,0.99314,1e-05,1.01526]
[1779113498268,63.41,76789.42,0.0,0.99312,1e-05,1.01763]
[1779113503302,63.41,76788.07,0.0,0.99312,1e-05,1.01862]
[1779113507340,63.41,76777.73,0.0,0.99306,1e-05,1.02622]
[1779113508343,63.41,76763.05,0.0,0.99297,1e-05,1.03708]
[1779113509969,63.41,76757.17,0.0,0.99294,1e-05,1.0414]
[1779113515394,63.41,76754.85,0.0,0.99292,1e-05,1.04297]
[1779113520429,63.41,76757.94,0.0,0.99294,1e-05,1.0405]
[1779113525464,63.41,76755.01,0.0,0.99293,1e-05,1.04254]
[1779113527477,63.41,76748.86,0.0,0.99289,1e-05,1.04707]
[1779113532512,63.41,76748.73,0.0,0.99289,1e-05,1.04698]
[1779113534528,63.41,76757.1,0.0,0.99294,1e-05,1.04065]
[1779113535534,63.41,76763.81,0.0,0.99298,1e-05,1.03562]
[1779113536542,63.41,76765.38,0.0,0.99299,1e-05,1.03443]
[1779113537549,63.41,76759.78,0.0,0.99296,1e-05,1.03858]
[1779113538555,63.4,76756.28,0.0,0.99294,1e-05,1.04116]
[1779113543593,63.4,76759.07,0.0,0.99296,1e-05,1.03893]
[1779113548626,63.4,76753.92,0.0,0.99293,1e-05,1.04261]
[1779113553671,63.4,76755.45,0.0,0.99295,1e-05,1.0399]
[1779113558706,63.4,76754.84,0.0,0.99294,1e-05,1.04024]
[1779113563741,63.4,76748.67,0.0,0.99291,1e-05,1.04473]
[1779113564747,63.4,76743.41,0.0,0.99288,1e-05,1.04864]
[1779113569782,63.4,76738.84,0.0,0.99285,1e-05,1.05188]
[1779113573811,63.39,76731.74,0.0,0.99281,1e-05,1.05704]
[1779113578845,63.39,76736.65,0.0,0.99284,1e-05,1.05307]
[1779113579852,63.39,76742.23,0.0,0.99288,1e-05,1.04883]
[1779113584887,63.39,76735.12,0.0,0.99284,1e-05,1.05399]
[1779113589922,63.39,76735.11,0.0,0.99284,1e-05,1.05375]
[1779113594957,63.38,76735.04,0.0,0.99284,1e-05,1.05356]
[1779113596970,63.38,76745.36,0.0,0.9929,1e-05,1.04572]
[1779113598985,63.38,76753.51,0.0,0.99295,1e-05,1.03957]
[1779113603013,63.38,76747.91,0.0,0.99292,1e-05,1.04365]
[1779113607043,63.38,76756.8,0.0,0.99297,1e-05,1.03692]
[1779113610064,63.38,76764.04,0.0,0.99301,1e-05,1.0315]
[1779113612084,63.38,76734.23,0.0,0.99285,1e-05,1.05234]
[1779113613109,63.38,76662.8,0.0,0.99241,1e-05,1.10731]
[1779113614107,63.38,76662.55,0.0,0.99241,1e-05,1.10739]
[1779113615113,63.38,76645.46,0.0,0.99231,1e-05,1.12076]
[1779113616118,63.37,76642.85,0.0,0.99229,1e-05,1.12266]
[1779113618169,63.37,76636.95,0.0,0.99226,1e-05,1.127]
[1779113620171,63.37,76633.72,0.0,0.99224,1e-05,1.12921]
[1779113621189,63.37,76626.26,0.0,0.99219,1e-05,1.135]
[1779113622196,63.36,76631.8,0.0,0.99223,1e-05,1.13035]
[1779113623201,63.36,76637.45,0.0,0.99227,1e-05,1.12564]
[1779113626225,63.36,76649.39,0.0,0.99235,1e-05,1.11558]
[1779113627232,63.35,76658.85,0.0,0.99241,1e-05,1.10794]
[1779113628238,63.35,76662.01,0.0,0.99243,1e-05,1.1053]
[1779113633273,63.34,76649.2,0.0,0.99236,1e-05,1.11448]
[1779113634279,63.34,76639.78,0.0,0.9923,1e-05,1.12178]
[1779113637301,63.34,76634.69,0.0,0.99227,1e-05,1.12527]
[1779113642337,63.33,76635.78,0.0,0.99228,1e-05,1.12365]
[1779113645357,63.32,76629.54,0.0,0.99225,1e-05,1.12789]
[1779113646364,63.32,76624.06,0.0,0.99222,1e-05,1.13208]
[1779113648378,63.32,76634.11,0.0,0.99228,1e-05,1.12366]
[1779113650392,63.31,76639.93,0.0,0.99232,1e-05,1.11867]
[1779113652407,63.31,76653.9,0.0,0.99241,1e-05,1.10727]
[1779113653413,63.31,76662.03,0.0,0.99247,1e-05,1.10073]
[1779113654420,63.31,76665.64,0.0,0.99249,1e-05,1.09776]
[1779113659455,63.3,76660.64,0.0,0.99246,1e-05,1.10099]
[1779113660463,63.3,76653.05,0.0,0.99242,1e-05,1.10681]
[1779113661469,63.3,76652.82,0.0,0.99242,1e-05,1.10683]
[1779113664490,63.29,76657.82,0.0,0.99245,1e-05,1.10243]
[1779113668517,63.29,76651.86,0.0,0.99242,1e-05,1.1065]
[1779113670534,63.28,76650.58,0.0,0.99241,1e-05,1.10719]
[1779113676168,63.27,76642.14,0.0,0.99238,1e-05,1.11155]
[1779113677584,63.27,76639.94,0.0,0.99237,1e-05,1.11296]
[1779113682621,63.26,76636.9,0.0,0.99235,1e-05,1.11451]
[1779113683629,63.26,76645.82,0.0,0.99241,1e-05,1.10728]
[1779113684632,63.26,76649.21,0.0,0.99243,1e-05,1.10445]
[1779113689670,63.25,76641.88,0.0,0.99239,1e-05,1.10946]
[1779113690674,63.25,76634.15,0.0,0.99235,1e-05,1.11542]
[1779113691682,63.25,76629.69,0.0,0.99232,1e-05,1.1188]
[1779113694703,63.24,76638.31,0.0,0.99238,1e-05,1.11143]
[1779113696308,63.24,76647.66,0.0,0.99244,1e-05,1.10389]
[1779113697726,63.24,76648.53,0.0,0.99245,1e-05,1.1029]
[1779113702759,63.23,76645.39,0.0,0.99243,1e-05,1.10463]
[1779113707798,63.22,76645.56,0.0,0.99244,1e-05,1.10374]
[1779113709812,63.22,76637.47,0.0,0.99239,1e-05,1.10983]
[1779113711826,63.22,76633.75,0.0,0.99237,1e-05,1.11245]
[1779113714847,63.21,76640.19,0.0,0.99241,1e-05,1.10688]
[1779113716463,63.21,76643.01,0.0,0.99243,1e-05,1.10436]
[1779113721896,63.2,76647.53,0.0,0.99247,1e-05,1.10009]
[1779113724917,63.2,76658.4,0.0,0.99254,1e-05,1.09117]
[1779113726531,63.2,76688.0,0.0,0.99272,1e-05,1.06808]
[1779113727938,63.2,76702.0,0.0,0.9928,1e-05,1.05732]
[1779113728945,63.2,76702.8,0.0,0.99281,1e-05,1.05665]
[1779113732973,63.19,76710.06,0.0,0.99286,1e-05,1.04948]
[1779113734988,63.19,76716.37,0.0,0.9929,1e-05,1.04464]
[1779113737001,63.19,76723.31,0.0,0.99294,1e-05,1.03936]
[1779113739017,63.19,76717.79,0.0,0.99291,1e-05,1.04345]
[1779113743046,63.19,76724.96,0.0,0.99295,1e-05,1.03795]
[1779113745060,63.19,76733.4,0.0,0.993,1e-05,1.03162]
[1779113747074,63.19,76736.28,0.0,0.99302,1e-05,1.02946]
[1779113752118,63.19,76737.79,0.0,0.99303,1e-05,1.02831]
[1779113753121,63.19,76751.85,0.0,0.99311,1e-05,1.01792]
[1779113754129,63.19,76767.47,0.0,0.9932,1e-05,1.00649]
[1779113755136,63.19,76770.96,0.0,0.99322,1e-05,1.00395]
[1779113760173,63.19,76762.54,0.0,0.99317,1e-05,1.01008]
[1779113761180,63.19,76760.11,0.0,0.99316,1e-05,1.01186]
[1779113763193,63.19,76754.56,0.0,0.99313,1e-05,1.01593]
[1779113764205,63.19,76749.42,0.0,0.9931,1e-05,1.01971]
[1779113767226,63.19,76742.96,0.0,0.99306,1e-05,1.02448]
[1779113769240,63.19,76740.64,0.0,0.99305,1e-05,1.02619]
[1779113771254,63.19,76734.19,0.0,0.99301,1e-05,1.03097]
[1779113772260,63.19,76740.45,0.0,0.99305,1e-05,1.02631]
[1779113773270,63.19,76755.0,0.0,0.99313,1e-05,1.01558]
[1779113774274,63.19,76754.71,0.0,0.99313,1e-05,1.01579]
[1779113775282,63.19,76749.5,0.0,0.9931,1e-05,1.01962]
[1779113780317,63.19,76758.86,0.0,0.99315,1e-05,1.01275]
[1779113781323,63.19,76764.4,0.0,0.99318,1e-05,1.00869]
[1779113783338,63.19,76753.38,0.0,0.99312,1e-05,1.01677]
[1779113784347,63.19,76746.5,0.0,0.99308,1e-05,1.02183]
[1779113785353,63.19,76746.28,0.0,0.99308,1e-05,1.022]
[1779113789382,63.19,76752.28,0.0,0.99311,1e-05,1.01758]
[1779113791396,63.19,76752.21,0.0,0.99312,1e-05,1.01621]
[1779113794416,63.19,76749.48,0.0,0.99311,1e-05,1.01822]
[1779113795437,63.19,76743.66,0.0,0.99307,1e-05,1.02251]
[1779113796434,63.19,76735.26,0.0,0.99302,1e-05,1.02873]
[1779113797439,63.19,76725.04,0.0,0.99296,1e-05,1.03634]
[1779113798447,63.19,76724.35,0.0,0.99296,1e-05,1.03684]
[1779113803487,63.19,76724.51,0.0,0.99296,1e-05,1.03663]
[1779113806509,63.19,76718.93,0.0,0.99293,1e-05,1.04074]
[1779113807515,63.19,76713.27,0.0,0.9929,1e-05,1.04499]
[1779113809528,63.19,76720.9,0.0,0.99294,1e-05,1.03919]
[1779113813555,63.19,76712.43,0.0,0.99289,1e-05,1.04547]
[1779113818590,63.18,76706.28,0.0,0.99286,1e-05,1.04995]
[1779113820604,63.18,76698.88,0.0,0.99281,1e-05,1.05547]
[1779113823625,63.18,76691.8,0.0,0.99277,1e-05,1.0607]
[1779113827654,63.18,76682.27,0.0,0.99272,1e-05,1.06776]
[1779113828660,63.18,76680.82,0.0,0.99271,1e-05,1.0688]
[1779113831681,63.18,76674.7,0.0,0.99267,1e-05,1.07329]
[1779113835710,63.17,76681.77,0.0,0.99272,1e-05,1.06754]
[1779113839736,63.17,76687.14,0.0,0.99275,1e-05,1.06314]
[1779113841751,63.17,76691.91,0.0,0.99278,1e-05,1.05937]
[1779113847405,63.17,76694.45,0.0,0.9928,1e-05,1.05714]
[1779113849807,63.16,76679.36,0.0,0.99271,1e-05,1.06848]
[1779113850814,63.16,76670.17,0.0,0.99266,1e-05,1.07547]
[1779113851820,63.16,76672.39,0.0,0.99268,1e-05,1.0722]
[1779113852827,63.16,76678.73,0.0,0.99272,1e-05,1.06724]
[1779113853835,63.16,76682.69,0.0,0.99274,1e-05,1.06413]
[1779113855849,63.16,76685.24,0.0,0.99276,1e-05,1.06205]
[1779113860884,63.16,76686.68,0.0,0.99277,1e-05,1.0606]
[1779113862899,63.15,76680.78,0.0,0.99274,1e-05,1.06496]
[1779113864913,63.15,76675.15,0.0,0.99271,1e-05,1.06912]
[1779113868942,63.15,76666.35,0.0,0.99265,1e-05,1.07555]
[1779113869950,63.15,76665.44,0.0,0.99265,1e-05,1.07616]
[1779113874987,63.14,76655.77,0.0,0.99259,1e-05,1.08314]
[1779113875994,63.14,76650.87,0.0,0.99257,1e-05,1.08683]
[1779113877631,63.14,76637.26,0.0,0.99248,1e-05,1.09735]
[1779113879030,63.14,76615.01,0.0,0.99234,1e-05,1.1148]
[1779113880056,63.14,76560.7,0.0,0.992,1e-05,1.1584]
[1779113881052,63.13,76507.92,0.0,0.99164,1e-05,1.20219]
[1779113882058,63.13,76458.14,0.0,0.9913,1e-05,1.245]
[1779113883085,63.13,76433.84,0.0,0.99112,1e-05,1.26636]
[1779113884068,63.13,76419.8,0.0,0.99103,1e-05,1.27804]
[1779113885075,63.13,76439.66,0.0,0.99117,1e-05,1.26042]
[1779113887751,63.12,76412.68,0.0,0.99098,1e-05,1.28347]
[1779113890173,63.03,76408.79,0.0,0.99103,1e-05,1.27756]
[1779113891188,63.03,76396.28,0.0,0.99094,1e-05,1.28878]
[1779113892160,63.03,76384.06,0.0,0.99085,1e-05,1.29981]
[1779113893159,63.02,76384.47,0.0,0.99086,1e-05,1.29794]
[1779113895174,63.02,76415.17,0.0,0.99109,1e-05,1.26989]
[1779113896186,62.94,76440.87,0.0,0.99135,1e-05,1.23864]
[1779113897189,62.94,76455.74,0.0,0.99145,1e-05,1.22536]
[1779113901225,62.92,76470.44,0.0,0.99157,1e-05,1.21127]
[1779113903257,62.92,76463.56,0.0,0.99153,1e-05,1.21646]
[1779113904263,62.91,76457.7,0.0,0.99149,1e-05,1.22114]
[1779113905273,62.91,76451.31,0.0,0.99145,1e-05,1.22629]
[1779113906278,62.91,76461.97,0.0,0.99152,1e-05,1.21674]
[1779113907286,62.9,76487.09,0.0,0.9917,1e-05,1.19499]
[1779113909304,62.9,76492.17,0.0,0.99174,1e-05,1.19009]
[1779113912320,62.89,76486.84,0.0,0.99172,1e-05,1.1921]
[1779113914334,62.88,76497.76,0.0,0.9918,1e-05,1.18231]
[1779113915341,62.88,76505.11,0.0,0.99185,1e-05,1.17588]
[1779113917355,62.87,76488.11,0.0,0.99174,1e-05,1.18961]
[1779113918362,62.87,76485.72,0.0,0.99173,1e-05,1.19133]
[1779113919368,62.87,76492.8,0.0,0.99178,1e-05,1.18506]
[1779113920376,62.87,76493.68,0.0,0.99178,1e-05,1.18403]
[1779113921383,62.86,76484.76,0.0,0.99173,1e-05,1.19126]
[1779113922390,62.86,76484.04,0.0,0.99172,1e-05,1.19157]
[1779113923397,62.86,76490.07,0.0,0.99177,1e-05,1.18618]
[1779113924404,62.86,76487.7,0.0,0.99175,1e-05,1.18789]
[1779113929439,62.84,76501.79,0.0,0.99186,1e-05,1.17464]
[1779113930462,62.84,76507.55,0.0,0.9919,1e-05,1.16957]
[1779113935480,62.83,76508.31,0.0,0.99191,1e-05,1.16764]
[1779113938508,62.82,76492.89,0.0,0.99182,1e-05,1.17975]
[1779113939515,62.82,76485.97,0.0,0.99177,1e-05,1.18529]
[1779113940525,62.81,76474.41,0.0,0.9917,1e-05,1.19477]
[1779113941531,62.81,76457.98,0.0,0.99159,1e-05,1.20847]
[1779113942538,62.81,76458.92,0.0,0.9916,1e-05,1.20733]
[1779113943546,62.81,76470.79,0.0,0.99168,1e-05,1.19688]
[1779113944553,62.8,76472.01,0.0,0.99169,1e-05,1.19554]
[1779113946567,62.8,76459.05,0.0,0.99161,1e-05,1.20597]
[1779113947575,62.79,76456.21,0.0,0.99159,1e-05,1.20807]
[1779113948582,62.79,76450.75,0.0,0.99155,1e-05,1.21242]
[1779113949587,62.79,76437.96,0.0,0.99147,1e-05,1.22311]
[1779113950604,62.78,76441.02,0.0,0.99149,1e-05,1.22011]
[1779113951603,62.78,76430.32,0.0,0.99142,1e-05,1.22903]
[1779113952611,62.78,76419.31,0.0,0.99134,1e-05,1.23826]
[1779113953618,62.77,76409.39,0.0,0.99128,1e-05,1.24657]
[1779113954626,62.77,76411.64,0.0,0.9913,1e-05,1.24419]
[1779113955635,62.77,76421.5,0.0,0.99137,1e-05,1.23517]
[1779113956639,62.76,76412.78,0.0,0.99131,1e-05,1.24242]
[1779113957646,62.76,76409.47,0.0,0.99129,1e-05,1.24493]
[1779113962687,62.74,76408.73,0.0,0.9913,1e-05,1.24363]
[1779113963691,62.74,76417.23,0.0,0.99136,1e-05,1.23579]
[1779113964696,62.74,76415.82,0.0,0.99136,1e-05,1.23665]
[1779113967720,62.73,76427.64,0.0,0.99145,1e-05,1.22524]
[1779113968728,62.72,76427.43,0.0,0.99145,1e-05,1.22506]
[1779113969738,62.72,76432.83,0.0,0.99149,1e-05,1.22003]
[1779113970742,62.72,76448.06,0.0,0.9916,1e-05,1.20658]
[1779113971750,62.71,76457.79,0.0,0.99168,1e-05,1.19637]
[1779113972756,62.71,76468.15,0.0,0.99175,1e-05,1.18728]
[1779113973765,62.71,76473.08,0.0,0.99179,1e-05,1.18283]
[1779113974770,62.7,76481.08,0.0,0.99185,1e-05,1.17583]
[1779113975778,62.7,76485.47,0.0,0.99188,1e-05,1.17189]
[1779113978801,62.69,76492.19,0.0,0.99193,1e-05,1.16553]
[1779113980813,62.69,76482.74,0.0,0.99187,1e-05,1.17293]
[1779113981821,62.69,76475.64,0.0,0.99182,1e-05,1.17863]
[1779113982828,62.69,76482.3,0.0,0.99187,1e-05,1.17278]
[1779113983835,62.66,76484.71,0.0,0.99191,1e-05,1.16825]
[1779113984841,62.64,76491.25,0.0,0.99197,1e-05,1.16038]
[1779113985849,62.64,76496.56,0.0,0.99201,1e-05,1.15575]
[1779113986855,62.63,76502.37,0.0,0.99205,1e-05,1.15073]
[1779113987862,62.63,76504.25,0.0,0.99206,1e-05,1.14897]
[1779113988869,62.63,76513.34,0.0,0.99212,1e-05,1.1413]
[1779113989876,62.63,76516.5,0.0,0.99214,1e-05,1.13852]
[1779113990884,62.63,76508.17,0.0,0.99209,1e-05,1.14515]
[1779113991891,62.62,76517.97,0.0,0.99216,1e-05,1.13693]
[1779113992899,62.62,76521.56,0.0,0.99218,1e-05,1.13381]
[1779113994912,62.62,76537.95,0.0,0.99229,1e-05,1.12018]
[1779113995919,62.62,76538.4,0.0,0.99229,1e-05,1.11966]
[1779113996934,62.62,76550.19,0.0,0.99237,1e-05,1.11004]
[1779113997934,62.62,76554.78,0.0,0.9924,1e-05,1.10624]
[1779114000955,62.61,76563.47,0.0,0.99246,1e-05,1.09894]
[1779114001961,62.61,76563.5,0.0,0.99246,1e-05,1.0988]
[1779114002989,62.61,76571.24,0.0,0.99251,1e-05,1.09256]
[1779114003976,62.61,76579.5,0.0,0.99256,1e-05,1.08595]
[1779114004983,62.61,76595.45,0.0,0.99266,1e-05,1.07339]
[1779114005991,62.61,76599.51,0.0,0.99269,1e-05,1.07017]
[1779114008663,62.6,76615.66,0.0,0.99279,1e-05,1.05751]
[1779114010018,62.6,76617.61,0.0,0.9928,1e-05,1.05597]
[1779114011025,62.6,76609.07,0.0,0.99275,1e-05,1.0625]
[1779114012034,62.6,76610.76,0.0,0.99276,1e-05,1.06114]
[1779114015063,62.6,76605.08,0.0,0.99272,1e-05,1.06537]
[1779114017069,62.6,76596.05,0.0,0.99267,1e-05,1.07225]
[1779114018076,62.6,76594.52,0.0,0.99266,1e-05,1.07336]
[1779114022106,62.6,76577.45,0.0,0.99256,1e-05,1.0864]
[1779114023769,62.59,76564.47,0.0,0.99248,1e-05,1.09642]
[1779114025130,62.59,76557.8,0.0,0.99244,1e-05,1.1016]
[1779114026137,62.59,76548.3,0.0,0.99238,1e-05,1.10905]
[1779114027144,62.59,76551.53,0.0,0.9924,1e-05,1.10633]
[1779114028151,62.59,76544.38,0.0,0.99235,1e-05,1.11191]
[1779114029157,62.59,76540.07,0.0,0.99233,1e-05,1.11522]
[1779114031172,62.59,76545.85,0.0,0.99238,1e-05,1.10877]
[1779114033853,62.58,76544.59,0.0,0.99237,1e-05,1.10936]
[1779114035200,62.58,76535.21,0.0,0.99232,1e-05,1.11659]
[1779114038371,62.58,76585.02,0.0,0.99263,1e-05,1.0768]
[1779114040260,62.56,76676.32,0.0,0.99318,1e-05,1.00633]
[1779114041271,62.56,76689.92,0.0,0.99326,1e-05,0.99634]
[1779114042276,62.56,76694.08,0.0,0.99329,1e-05,0.99331]
[1779114043944,62.56,76684.55,0.0,0.99323,1e-05,1.00028]
[1779114045298,62.56,76684.09,0.0,0.99323,1e-05,1.00061]
[1779114047312,62.56,76695.26,0.0,0.99329,1e-05,0.99245]
[1779114048319,62.56,76697.55,0.0,0.99331,1e-05,0.99078]
[1779114049325,62.56,76689.64,0.0,0.99326,1e-05,0.99655]
[1779114050333,62.56,76690.26,0.0,0.99326,1e-05,0.99609]
[1779114055377,62.56,76685.66,0.0,0.99324,1e-05,0.99946]
[1779114057387,62.56,76671.55,0.0,0.99316,1e-05,1.00985]
[1779114058393,62.56,76672.12,0.0,0.99316,1e-05,1.00943]
[1779114059410,62.56,76680.62,0.0,0.99321,1e-05,1.00316]
[1779114060415,62.56,76674.02,0.0,0.99317,1e-05,1.00803]
[1779114061425,62.56,76671.17,0.0,0.99315,1e-05,1.01013]
[1779114064096,62.56,76689.81,0.0,0.99326,1e-05,0.99642]
[1779114065452,62.56,76698.09,0.0,0.99331,1e-05,0.99038]
[1779114066461,62.56,76693.9,0.0,0.99328,1e-05,0.99344]
[1779114069479,62.56,76698.96,0.0,0.99331,1e-05,0.98975]
[1779114070486,62.56,76708.05,0.0,0.99336,1e-05,0.98316]
[1779114072502,62.56,76714.04,0.0,0.9934,1e-05,0.97884]
[1779114073512,62.56,76721.93,0.0,0.99344,1e-05,0.97317]
[1779114074522,62.56,76715.84,0.0,0.99341,1e-05,0.97754]
[1779114075534,62.56,76706.6,0.0,0.99336,1e-05,0.98421]
[1779114077553,62.56,76720.23,0.0,0.99343,1e-05,0.97439]
[1779114079571,62.56,76702.85,0.0,0.99334,1e-05,0.98693]
[1779114080576,62.56,76701.28,0.0,0.99333,1e-05,0.98807]
[1779114083601,62.56,76693.89,0.0,0.99328,1e-05,0.99344]
[1779114085614,62.56,76689.43,0.0,0.99326,1e-05,0.9967]
[1779114087630,62.56,76699.81,0.0,0.99332,1e-05,0.98913]
[1779114088637,62.56,76703.52,0.0,0.99334,1e-05,0.98644]
[1779114091658,62.56,76695.51,0.0,0.9933,1e-05,0.99087]
[1779114093669,62.56,76689.29,0.0,0.99327,1e-05,0.99541]
[1779114096690,62.56,76688.44,0.0,0.99326,1e-05,0.99603]
[1779114101725,62.56,76692.39,0.0,0.99329,1e-05,0.99315]
[1779114103739,62.56,76698.42,0.0,0.99332,1e-05,0.98876]
[1779114104746,62.56,76701.58,0.0,0.99334,1e-05,0.98646]
[1779114109796,62.56,76677.16,0.0,0.9932,1e-05,1.00431]
[1779114110792,62.56,76677.16,0.0,0.9932,1e-05,1.00431]
[1779114111800,62.56,76677.93,0.0,0.9932,1e-05,1.00374]
[1779114113813,62.56,76666.79,0.0,0.99314,1e-05,1.01197]
[1779114115827,62.56,76663.54,0.0,0.99312,1e-05,1.01438]
[1779114119855,62.56,76656.49,0.0,0.99308,1e-05,1.01962]
[1779114120861,62.56,76658.18,0.0,0.99309,1e-05,1.01836]
[1779114121869,62.56,76651.16,0.0,0.99305,1e-05,1.0236]
[1779114122876,62.56,76646.56,0.0,0.99302,1e-05,1.02705]
[1779114127912,62.56,76653.99,0.0,0.99306,1e-05,1.02149]
[1779114128920,62.56,76651.85,0.0,0.99305,1e-05,1.02309]
[1779114131952,62.56,76660.33,0.0,0.9931,1e-05,1.01676]
[1779114132947,62.56,76668.87,0.0,0.99315,1e-05,1.01042]
[1779114133955,62.56,76681.67,0.0,0.99322,1e-05,1.00099]
[1779114134961,62.56,76672.18,0.0,0.99317,1e-05,1.00798]
[1779114135968,62.56,76668.88,0.0,0.99315,1e-05,1.01042]
[1779114136975,62.56,76662.51,0.0,0.99311,1e-05,1.01514]
[1779114138994,62.56,76664.65,0.0,0.99313,1e-05,1.01355]
[1779114141007,62.56,76683.74,0.0,0.99324,1e-05,0.99947]
[1779114142014,62.56,76695.83,0.0,0.9933,1e-05,0.99064]
[1779114143021,62.56,76698.39,0.0,0.99332,1e-05,0.98878]
[1779114146068,62.56,76678.27,0.0,0.9932,1e-05,1.00349]
[1779114147075,62.56,76673.12,0.0,0.99317,1e-05,1.00728]
[1779114148081,62.56,76681.01,0.0,0.99322,1e-05,1.00147]
[1779114149094,62.56,76683.87,0.0,0.99324,1e-05,0.99938]
[1779114150099,62.56,76678.46,0.0,0.99321,1e-05,1.00335]
[1779114151109,62.56,76672.8,0.0,0.99318,1e-05,1.00611]
[1779114153118,62.56,76678.19,0.0,0.99321,1e-05,1.00215]
[1779114154125,62.56,76667.48,0.0,0.99315,1e-05,1.01004]
[1779114155131,62.56,76643.81,0.0,0.99301,1e-05,1.02769]
[1779114156139,62.56,76625.73,0.0,0.99291,1e-05,1.04134]
[1779114157146,62.56,76619.31,0.0,0.99287,1e-05,1.04621]
[1779114158153,62.56,76620.32,0.0,0.99287,1e-05,1.04541]
[1779114159160,62.56,76627.47,0.0,0.99292,1e-05,1.03995]
[1779114160167,62.56,76636.44,0.0,0.99297,1e-05,1.03315]
[1779114161177,62.56,76638.85,0.0,0.99298,1e-05,1.03133]
[1779114162181,62.56,76647.37,0.0,0.99304,1e-05,1.02493]
[1779114163189,62.56,76669.63,0.0,0.99316,1e-05,1.00837]
[1779114164195,62.56,76672.37,0.0,0.99318,1e-05,1.00634]
[1779114165203,62.56,76682.81,0.0,0.99324,1e-05,0.99867]
[1779114166208,62.56,76687.94,0.0,0.99327,1e-05,0.99491]
[1779114168223,62.56,76690.02,0.0,0.99328,1e-05,0.9934]
[1779114169234,62.56,76681.1,0.0,0.99323,1e-05,0.99992]
[1779114170238,62.56,76674.8,0.0,0.99319,1e-05,1.00455]
[1779114171244,62.56,76676.07,0.0,0.9932,1e-05,1.00362]
[1779114173260,62.56,76680.5,0.0,0.99323,1e-05,1.00036]
[1779114174277,62.56,76668.75,0.0,0.99316,1e-05,1.00902]
[1779114175281,62.56,76660.76,0.0,0.99311,1e-05,1.01494]
[1779114176297,62.56,76677.92,0.0,0.99321,1e-05,1.00226]
[1779114177298,62.56,76688.91,0.0,0.99328,1e-05,0.99421]
[1779114180318,62.56,76681.89,0.0,0.99324,1e-05,0.99934]
[1779114182333,62.56,76689.61,0.0,0.99328,1e-05,0.9937]
[1779114184969,62.56,76680.14,0.0,0.99323,1e-05,1.00063]
[1779114185354,62.56,76679.95,0.0,0.99322,1e-05,1.00077]
[1779114186361,62.56,76675.06,0.0,0.9932,1e-05,1.00436]
[1779114187368,62.56,76681.08,0.0,0.99323,1e-05,0.99994]
[1779114188374,62.56,76687.32,0.0,0.99327,1e-05,0.99537]
[1779114190390,62.56,76682.87,0.0,0.99324,1e-05,0.99862]
[1779114192403,62.56,76673.18,0.0,0.99319,1e-05,1.00575]
[1779114193411,62.56,76681.63,0.0,0.99323,1e-05,0.99953]
[1779114195053,62.56,76685.24,0.0,0.99325,1e-05,0.99689]
[1779114199452,62.56,76690.72,0.0,0.99329,1e-05,0.99289]
[1779114205122,62.56,76690.73,0.0,0.99329,1e-05,0.99288]
[1779114209523,62.56,76684.31,0.0,0.99325,1e-05,0.99757]
[1779114210541,62.56,76671.68,0.0,0.99318,1e-05,1.00685]
[1779114211536,62.56,76671.68,0.0,0.99319,1e-05,1.00545]
[1779114212543,62.56,76674.32,0.0,0.9932,1e-05,1.0035]
[1779114213550,62.56,76666.51,0.0,0.99316,1e-05,1.00927]
[1779114214557,62.56,76681.81,0.0,0.99324,1e-05,0.998]
[1779114215564,62.56,76688.93,0.0,0.99328,1e-05,0.9928]
[1779114216571,62.56,76688.53,0.0,0.99328,1e-05,0.99309]
[1779114219596,62.56,76670.62,0.0,0.99318,1e-05,1.00623]
[1779114220600,62.56,76665.42,0.0,0.99315,1e-05,1.01007]
[1779114222616,62.56,76661.58,0.0,0.99313,1e-05,1.01292]
[1779114228290,62.56,76657.81,0.0,0.99311,1e-05,1.01572]
[1779114233691,62.56,76658.43,0.0,0.99311,1e-05,1.01526]
[1779114236718,62.56,76663.81,0.0,0.99314,1e-05,1.01126]
[1779114238360,62.56,76672.54,0.0,0.99319,1e-05,1.00481]
[1779114241753,62.56,76665.24,0.0,0.99315,1e-05,1.0102]
[1779114243766,62.56,76670.36,0.0,0.99318,1e-05,1.00642]
[1779114244773,62.56,76664.04,0.0,0.99314,1e-05,1.01109]
[1779114245791,62.56,76652.52,0.0,0.99307,1e-05,1.01966]
[1779114246789,62.56,76647.08,0.0,0.99304,1e-05,1.02372]
[1779114247796,62.56,76655.6,0.0,0.99309,1e-05,1.01736]
[1779114248803,62.56,76656.95,0.0,0.9931,1e-05,1.01636]
[1779114249809,62.56,76665.09,0.0,0.99315,1e-05,1.01032]
[1779114250818,62.56,76669.46,0.0,0.99317,1e-05,1.00709]
[1779114252831,62.56,76683.05,0.0,0.99325,1e-05,0.99709]
[1779114253838,62.56,76685.08,0.0,0.99326,1e-05,0.99561]
[1779114258873,62.59,76687.95,0.0,0.99326,1e-05,0.9958]
[1779114263908,62.62,76697.16,0.0,0.99329,1e-05,0.99194]
[1779114264915,62.62,76697.11,0.0,0.99329,1e-05,0.99254]
[1779114269950,62.65,76694.33,0.0,0.99325,1e-05,0.99743]
[1779114274988,62.68,76692.97,0.0,0.99323,1e-05,0.99989]
[1779114275995,62.69,76670.69,0.0,0.9931,1e-05,1.0169]
[1779114277002,62.69,76676.58,0.0,0.99313,1e-05,1.0131]
[1779114278008,62.7,76684.01,0.0,0.99316,1e-05,1.00818]
[1779114279015,62.71,76687.94,0.0,0.99318,1e-05,1.00586]
[1779114280032,62.71,76693.28,0.0,0.99321,1e-05,1.00251]
[1779114281031,62.72,76692.9,0.0,0.9932,1e-05,1.00337]
[1779114286066,62.75,76693.92,0.0,0.99319,1e-05,1.00549]
[1779114289091,62.77,76688.13,0.0,0.99314,1e-05,1.01148]
[1779114292108,62.78,76684.57,0.0,0.99311,1e-05,1.01583]
[1779114295145,62.8,76677.94,0.0,0.99305,1e-05,1.02247]
[1779114296137,62.81,76673.09,0.0,0.99302,1e-05,1.02665]
[1779114297144,62.81,76682.68,0.0,0.99307,1e-05,1.02005]
[1779114298153,62.82,76688.21,0.0,0.9931,1e-05,1.01651]
[1779114303197,62.85,76687.32,0.0,0.99307,1e-05,1.01999]
[1779114308229,62.88,76677.03,0.0,0.99299,1e-05,1.03046]
[1779114309237,62.88,76670.06,0.0,0.99295,1e-05,1.03624]
[1779114310244,62.89,76666.15,0.0,0.99292,1e-05,1.03972]
[1779114312258,62.9,76661.67,0.0,0.99289,1e-05,1.04416]
[1779114315279,62.91,76672.2,0.0,0.99294,1e-05,1.0378]
[1779114316287,62.92,76681.71,0.0,0.99299,1e-05,1.03119]
[1779114317292,62.93,76683.65,0.0,0.99299,1e-05,1.03029]
[1779114320318,62.94,76691.54,0.0,0.99303,1e-05,1.02604]
[1779114321324,62.95,76690.16,0.0,0.99302,1e-05,1.02762]
[1779114324346,62.97,76673.18,0.0,0.9929,1e-05,1.04201]
[1779114325352,62.97,76670.12,0.0,0.99288,1e-05,1.04485]
[1779114327371,62.98,76668.08,0.0,0.99286,1e-05,1.04744]
[1779114332404,63.01,76672.07,0.0,0.99287,1e-05,1.04556]
[1779114333416,63.02,76674.65,0.0,0.99288,1e-05,1.04465]
[1779114337438,63.03,76687.6,0.0,0.99295,1e-05,1.03648]
[1779114338453,63.04,76690.65,0.0,0.99296,1e-05,1.03473]
[1779114339453,63.05,76703.94,0.0,0.99303,1e-05,1.02534]
[1779114340460,63.06,76722.31,0.0,0.99313,1e-05,1.01288]
[1779114341467,63.06,76732.34,0.0,0.99318,1e-05,1.0061]
[1779114346504,63.09,76725.65,0.0,0.99312,1e-05,1.01387]
[1779114347509,63.1,76719.39,0.0,0.99308,1e-05,1.01905]
[1779114349163,63.11,76713.43,0.0,0.99304,1e-05,1.02458]
[1779114354557,63.14,76707.16,0.0,0.99298,1e-05,1.03202]
[1779114356571,63.15,76702.17,0.0,0.99294,1e-05,1.03683]
[1779114361607,63.18,76700.42,0.0,0.99291,1e-05,1.04081]
[1779114362614,63.18,76692.78,0.0,0.99286,1e-05,1.04709]
[1779114363620,63.19,76687.42,0.0,0.99283,1e-05,1.05166]
[1779114365635,63.2,76685.28,0.0,0.99281,1e-05,1.0543]
[1779114366642,63.2,76690.34,0.0,0.99283,1e-05,1.05097]
[1779114367648,63.21,76692.53,0.0,0.99284,1e-05,1.04983]
[1779114371677,63.23,76699.59,0.0,0.99287,1e-05,1.04655]
[1779114376713,63.26,76699.62,0.0,0.99285,1e-05,1.0491]
[1779114379383,63.27,76722.25,0.0,0.99297,1e-05,1.03368]
[1779114380740,63.28,76731.83,0.0,0.99302,1e-05,1.02709]
[1779114381749,63.28,76737.0,0.0,0.99305,1e-05,1.02381]
[1779114382778,63.29,76739.02,0.0,0.99306,1e-05,1.02287]
[1779114383765,63.3,76750.4,0.0,0.99312,1e-05,1.01504]
[1779114384770,63.3,76755.54,0.0,0.99314,1e-05,1.01184]
[1779114386787,63.31,76756.7,0.0,0.99314,1e-05,1.01214]
[1779114390843,63.34,76762.82,0.0,0.99316,1e-05,1.00994]
[1779114392831,63.35,76766.52,0.0,0.99318,1e-05,1.00697]
[1779114396858,63.43,76762.4,0.0,0.99309,1e-05,1.01787]
[1779114397866,63.43,76755.21,0.0,0.99305,1e-05,1.02316]
[1779114399530,63.44,76770.03,0.0,0.99313,1e-05,1.01338]
[1779114399887,63.45,76770.03,0.0,0.99313,1e-05,1.01395]
[1779114401895,63.51,76761.11,0.0,0.99303,1e-05,1.02662]
[1779114403908,63.52,76755.63,0.0,0.99299,1e-05,1.03174]
[1779114407936,63.55,76744.04,0.0,0.9929,1e-05,1.04249]
[1779114410957,63.56,76750.27,0.0,0.99293,1e-05,1.03939]
[1779114415992,63.59,76741.96,0.0,0.99286,1e-05,1.0482]
[1779114420038,63.61,76752.89,0.0,0.99291,1e-05,1.04206]
[1779114422050,63.62,76745.22,0.0,0.99285,1e-05,1.04882]
[1779114425079,63.64,76740.2,0.0,0.99281,1e-05,1.05409]
[1779114427085,63.65,76734.31,0.0,0.99277,1e-05,1.05953]
[1779114429099,63.66,76729.02,0.0,0.99273,1e-05,1.06451]
[1779114431113,63.67,76723.71,0.0,0.99269,1e-05,1.06952]
[1779114432120,63.67,76717.8,0.0,0.99265,1e-05,1.0745]
[1779114433126,63.68,76706.84,0.0,0.99258,1e-05,1.08338]
[1779114436148,63.69,76698.72,0.0,0.99252,1e-05,1.09101]
[1779114440176,63.71,76707.28,0.0,0.99256,1e-05,1.08618]
[1779114441183,63.71,76712.47,0.0,0.99259,1e-05,1.08264]
[1779114446219,63.74,76708.76,0.0,0.99255,1e-05,1.08776]
[1779114451254,63.76,76712.76,0.0,0.99257,1e-05,1.08545]
[1779114453268,63.77,76719.62,0.0,0.9926,1e-05,1.08108]
[1779114454276,63.77,76724.65,0.0,0.99263,1e-05,1.07769]
[1779114459312,63.8,76723.38,0.0,0.9926,1e-05,1.08099]
[1779114463340,63.81,76730.63,0.0,0.99263,1e-05,1.0773]
[1779114465354,63.82,76736.03,0.0,0.99266,1e-05,1.07412]
[1779114466361,63.83,76741.81,0.0,0.99269,1e-05,1.0702]
[1779114469381,63.84,76747.25,0.0,0.99271,1e-05,1.06751]
[1779114471396,63.85,76732.75,0.0,0.99261,1e-05,1.07951]
[1779114475427,63.87,76738.27,0.0,0.99263,1e-05,1.07713]
[1779114477441,63.88,76743.67,0.0,0.99266,1e-05,1.07394]
[1779114481469,63.9,76739.58,0.0,0.99262,1e-05,1.07893]
[1779114484491,63.91,76744.81,0.0,0.99264,1e-05,1.07631]
[1779114489525,63.94,76745.91,0.0,0.99263,1e-05,1.07778]
[1779114494560,63.96,76744.49,0.0,0.9926,1e-05,1.08113]
[1779114495570,63.97,76739.29,0.0,0.99257,1e-05,1.08556]
[1779114496577,63.97,76730.52,0.0,0.99251,1e-05,1.09275]
[1779114499596,63.98,76719.13,0.0,0.99243,1e-05,1.10285]
[1779114500603,63.99,76711.9,0.0,0.99238,1e-05,1.1089]
[1779114503623,64.0,76719.51,0.0,0.99242,1e-05,1.1042]
[1779114505638,64.01,76724.26,0.0,0.99244,1e-05,1.10136]
[1779114508659,64.02,76728.58,0.0,0.99246,1e-05,1.09928]
[1779114512686,64.04,76734.4,0.0,0.99249,1e-05,1.09501]
[1779114517722,64.06,76733.93,0.0,0.99247,1e-05,1.09754]
[1779114522759,64.08,76724.78,0.0,0.9924,1e-05,1.1068]
[1779114525780,64.09,76719.55,0.0,0.99236,1e-05,1.11211]
[1779114530815,64.11,76716.84,0.0,0.99232,1e-05,1.11625]
[1779114535853,64.13,76717.76,0.0,0.99231,1e-05,1.11755]
[1779114538877,64.15,76710.12,0.0,0.99226,1e-05,1.12477]
[1779114540536,64.15,76707.08,0.0,0.99223,1e-05,1.12795]
[1779114545923,64.17,76710.96,0.0,0.99224,1e-05,1.12684]
[1779114547938,64.18,76702.25,0.0,0.99218,1e-05,1.13451]
[1779114548950,64.18,76692.53,0.0,0.99212,1e-05,1.14263]
[1779114550607,64.19,76671.55,0.0,0.99197,1e-05,1.16023]
[1779114551969,64.19,76668.61,0.0,0.99195,1e-05,1.16295]
[1779114553982,64.2,76663.45,0.0,0.99191,1e-05,1.16779]
[1779114554989,64.2,76662.99,0.0,0.99191,1e-05,1.16849]
[1779114559018,64.22,76655.68,0.0,0.99185,1e-05,1.17572]
[1779114560692,64.22,76643.95,0.0,0.99177,1e-05,1.18596]
[1779114561033,64.22,76643.95,0.0,0.99177,1e-05,1.18625]
[1779114563047,64.23,76635.77,0.0,0.99171,1e-05,1.19356]
[1779114568082,64.24,76635.48,0.0,0.99169,1e-05,1.19515]
[1779114572110,64.25,76624.57,0.0,0.99162,1e-05,1.20369]
[1779114574123,64.26,76614.02,0.0,0.99155,1e-05,1.213]
[1779114575132,64.26,76606.1,0.0,0.99149,1e-05,1.21989]
[1779114580170,64.27,76604.8,0.0,0.99147,1e-05,1.22211]
[1779114583188,64.28,76600.27,0.0,0.99144,1e-05,1.2266]
[1779114584195,64.28,76593.92,0.0,0.99139,1e-05,1.23219]
[1779114585202,64.28,76587.98,0.0,0.99135,1e-05,1.23744]
[1779114590237,64.29,76588.16,0.0,0.99134,1e-05,1.23826]
[1779114594265,64.3,76580.1,0.0,0.99128,1e-05,1.24592]
[1779114597286,64.3,76585.88,0.0,0.99132,1e-05,1.24153]
[1779114598293,64.3,76590.91,0.0,0.99135,1e-05,1.23743]
[1779114602322,64.31,76608.36,0.0,0.99146,1e-05,1.22343]
[1779114603328,64.31,76619.06,0.0,0.99154,1e-05,1.21442]
[1779114604350,64.32,76624.93,0.0,0.99157,1e-05,1.20998]
[1779114606351,64.32,76645.49,0.0,0.99171,1e-05,1.19312]
[1779114607360,64.32,76655.93,0.0,0.99178,1e-05,1.18478]
[1779114609373,64.33,76659.85,0.0,0.9918,1e-05,1.18214]
[1779114611387,64.33,76648.16,0.0,0.99172,1e-05,1.19205]
[1779114612394,64.34,76635.78,0.0,0.99163,1e-05,1.20314]
[1779114613401,64.34,76630.65,0.0,0.99159,1e-05,1.20766]
[1779114618436,64.35,76633.95,0.0,0.99161,1e-05,1.20616]
[1779114622465,64.36,76642.46,0.0,0.99165,1e-05,1.20009]
[1779114624478,64.37,76632.3,0.0,0.99158,1e-05,1.20906]
[1779114629513,64.38,76618.4,0.0,0.99148,1e-05,1.22194]
[1779114630520,64.38,76604.96,0.0,0.99138,1e-05,1.23351]
[1779114632534,64.38,76598.19,0.0,0.99135,1e-05,1.23804]
[1779114637576,64.39,76598.86,0.0,0.99134,1e-05,1.23824]
[1779114641621,64.4,76592.45,0.0,0.99129,1e-05,1.24448]
[1779114643632,64.4,76582.02,0.0,0.99122,1e-05,1.25379]
[1779114644639,64.4,76578.98,0.0,0.99119,1e-05,1.25657]
[1779114647662,64.41,76564.72,0.0,0.99109,1e-05,1.26939]
[1779114648671,64.41,76559.56,0.0,0.99105,1e-05,1.27402]
[1779114650685,64.41,76556.91,0.0,0.99103,1e-05,1.2766]
[1779114651691,64.41,76550.86,0.0,0.99099,1e-05,1.28202]
[1779114652702,64.41,76558.6,0.0,0.99104,1e-05,1.27549]
[1779114657734,64.42,76555.43,0.0,0.99101,1e-05,1.27891]
[1779114661777,64.42,76549.05,0.0,0.99096,1e-05,1.28484]
[1779114665801,64.43,76566.07,0.0,0.99108,1e-05,1.27053]
[1779114668818,64.43,76571.76,0.0,0.99112,1e-05,1.266]
[1779114669825,64.43,76578.26,0.0,0.99116,1e-05,1.26052]
[1779114674859,64.44,76574.13,0.0,0.99113,1e-05,1.26482]
[1779114676874,64.44,76563.23,0.0,0.99105,1e-05,1.27456]
[1779114678895,64.44,76576.82,0.0,0.99114,1e-05,1.263]
[1779114679895,64.44,76577.51,0.0,0.99115,1e-05,1.26254]
[1779114681598,64.45,76590.96,0.0,0.99124,1e-05,1.25113]
[1779114681912,64.45,76590.96,0.0,0.99124,1e-05,1.25129]
[1779114682918,64.45,76579.85,0.0,0.99116,1e-05,1.261]
[1779114684929,64.45,76573.31,0.0,0.99111,1e-05,1.26694]
[1779114689966,64.46,76560.05,0.0,0.99101,1e-05,1.27915]
[1779114694999,64.46,76556.16,0.0,0.99099,1e-05,1.28142]
[1779114700046,64.47,76568.67,0.0,0.99108,1e-05,1.27106]
[1779114701732,64.47,76563.69,0.0,0.99104,1e-05,1.27553]
[1779114704754,64.47,76555.94,0.0,0.99098,1e-05,1.28279]
[1779114707091,64.48,76540.08,0.0,0.99086,1e-05,1.29698]
[1779114708101,64.48,76527.66,0.0,0.99077,1e-05,1.30809]
[1779114709107,64.48,76520.19,0.0,0.99072,1e-05,1.31483]
[1779114710113,64.48,76517.71,0.0,0.9907,1e-05,1.31711]
[1779114715151,64.48,76514.47,0.0,0.99067,1e-05,1.32026]
[1779114718171,64.48,76505.95,0.0,0.99061,1e-05,1.32807]
[1779114719178,64.48,76501.79,0.0,0.99058,1e-05,1.33187]
[1779114722206,64.48,76477.71,0.0,0.9904,1e-05,1.35387]
[1779114723214,64.48,76467.37,0.0,0.99032,1e-05,1.36337]
[1779114724903,64.48,76462.1,0.0,0.99028,1e-05,1.3682]
[1779114728247,64.48,76470.55,0.0,0.99034,1e-05,1.36028]
[1779114730263,64.48,76477.27,0.0,0.99039,1e-05,1.35406]
[1779114731284,64.48,76494.98,0.0,0.99053,1e-05,1.33789]
[1779114732285,64.48,76495.33,0.0,0.99053,1e-05,1.33759]
[1779114734291,64.48,76479.31,0.0,0.99041,1e-05,1.35222]
[1779114735328,64.48,76475.08,0.0,0.99038,1e-05,1.35609]
[1779114736311,64.48,76458.37,0.0,0.99025,1e-05,1.3715]
[1779114737313,64.48,76441.5,0.0,0.99012,1e-05,1.38715]
[1779114739338,64.48,76442.1,0.0,0.99012,1e-05,1.38645]
[1779114741352,64.48,76452.48,0.0,0.99021,1e-05,1.37662]
[1779114742353,64.48,76466.91,0.0,0.99032,1e-05,1.36321]
[1779114743360,64.48,76474.42,0.0,0.99037,1e-05,1.35628]
[1779114744368,64.48,76476.25,0.0,0.99039,1e-05,1.35459]
[1779114745375,64.48,76471.16,0.0,0.99035,1e-05,1.35925]
[1779114747389,64.48,76479.95,0.0,0.99042,1e-05,1.35115]
[1779114750410,64.48,76479.71,0.0,0.99042,1e-05,1.35135]
[1779114751417,64.48,76471.06,0.0,0.99036,1e-05,1.35754]
[1779114752427,64.48,76474.24,0.0,0.99039,1e-05,1.35461]
[1779114753439,64.48,76480.93,0.0,0.99044,1e-05,1.34847]
[1779114754439,64.48,76491.54,0.0,0.99052,1e-05,1.3388]
[1779114755446,64.48,76497.48,0.0,0.99056,1e-05,1.33343]
[1779114756453,64.48,76498.81,0.0,0.99057,1e-05,1.33225]
[1779114759475,64.48,76489.37,0.0,0.9905,1e-05,1.3409]
[1779114760485,64.48,76486.07,0.0,0.99047,1e-05,1.34392]
[1779114761491,64.48,76475.48,0.0,0.99039,1e-05,1.3536]
[1779114763505,64.48,76465.7,0.0,0.99032,1e-05,1.36257]
[1779114765518,64.48,76469.48,0.0,0.99035,1e-05,1.35904]
[1779114767532,64.48,76469.94,0.0,0.99035,1e-05,1.35857]
[1779114769548,64.48,76464.41,0.0,0.99031,1e-05,1.36361]
[1779114771562,64.48,76458.56,0.0,0.99027,1e-05,1.36894]
[1779114775591,64.47,76446.38,0.0,0.99018,1e-05,1.38002]
[1779114776610,64.47,76433.28,0.0,0.99007,1e-05,1.39227]
[1779114777606,64.47,76427.35,0.0,0.99003,1e-05,1.39776]
[1779114778613,64.47,76423.51,0.0,0.99,1e-05,1.40129]
[1779114780626,64.47,76421.04,0.0,0.98998,1e-05,1.40342]
[1779114782664,64.47,76414.47,0.0,0.98993,1e-05,1.40953]
[1779114783664,64.47,76404.67,0.0,0.98985,1e-05,1.4185]
[1779114785679,64.46,76411.55,0.0,0.98991,1e-05,1.41183]
[1779114787692,64.46,76404.86,0.0,0.98986,1e-05,1.41783]
[1779114790713,64.46,76414.38,0.0,0.98994,1e-05,1.40842]
[1779114792727,64.46,76406.89,0.0,0.98988,1e-05,1.41531]
[1779114795754,64.45,76393.82,0.0,0.98978,1e-05,1.42755]
[1779114796762,64.45,76395.85,0.0,0.9898,1e-05,1.42532]
[1779114797768,64.45,76405.22,0.0,0.98987,1e-05,1.41625]
[1779114802805,64.45,76413.27,0.0,0.98994,1e-05,1.40801]
[1779114804818,64.44,76423.15,0.0,0.99002,1e-05,1.39848]
[1779114806832,64.44,76443.05,0.0,0.99018,1e-05,1.37969]
[1779114807841,64.44,76449.66,0.0,0.99023,1e-05,1.37349]
[1779114808847,64.44,76436.87,0.0,0.99013,1e-05,1.38534]
[1779114810861,64.44,76430.94,0.0,0.99009,1e-05,1.39075]
[1779114812875,64.44,76422.72,0.0,0.99003,1e-05,1.39653]
[1779114817911,64.44,76408.49,0.0,0.98993,1e-05,1.40952]
[1779114818926,64.43,76403.11,0.0,0.98988,1e-05,1.41451]
[1779114819926,64.43,76397.2,0.0,0.98984,1e-05,1.42002]
[1779114820940,64.43,76389.73,0.0,0.98978,1e-05,1.42702]
[1779114826027,64.43,76385.39,0.0,0.98975,1e-05,1.43046]
[1779114828038,64.42,76378.87,0.0,0.9897,1e-05,1.43643]
[1779114833075,64.42,76379.37,0.0,0.98971,1e-05,1.43516]
[1779114837104,64.41,76384.57,0.0,0.98976,1e-05,1.42955]
[1779114842139,64.4,76379.0,0.0,0.98972,1e-05,1.43417]
[1779114844155,64.4,76366.71,0.0,0.98962,1e-05,1.44572]
[1779114848181,64.4,76360.27,0.0,0.98958,1e-05,1.45126]
[1779114850195,64.39,76366.95,0.0,0.98963,1e-05,1.44443]
[1779114853216,64.39,76360.71,0.0,0.98959,1e-05,1.44998]
[1779114858251,64.38,76358.23,0.0,0.98957,1e-05,1.45151]
[1779114863971,64.37,76326.25,0.0,0.98932,1e-05,1.48204]
[1779114865310,64.36,76299.1,0.0,0.9891,1e-05,1.5072]
[1779114866318,64.34,76316.25,0.0,0.98927,1e-05,1.48744]
[1779114867326,64.33,76321.26,0.0,0.98931,1e-05,1.48223]
[1779114868332,64.33,76326.64,0.0,0.98936,1e-05,1.47669]
[1779114870346,64.33,76327.58,0.0,0.98937,1e-05,1.47534]
[1779114872360,64.33,76318.39,0.0,0.98931,1e-05,1.48216]
[1779114873367,64.32,76310.4,0.0,0.98925,1e-05,1.48987]
[1779114874373,64.3,76308.9,0.0,0.98925,1e-05,1.48896]
[1779114879408,64.28,76302.69,0.0,0.98923,1e-05,1.49178]
[1779114881423,64.25,76299.85,0.0,0.98923,1e-05,1.49193]
[1779114885461,64.24,76295.96,0.0,0.9892,1e-05,1.49482]
[1779114887474,64.24,76289.99,0.0,0.98916,1e-05,1.50028]
[1779114889487,64.24,76296.4,0.0,0.98922,1e-05,1.49334]
[1779114891592,64.23,76285.91,0.0,0.98913,1e-05,1.50334]
[1779114892531,64.23,76282.05,0.0,0.9891,1e-05,1.50694]
[1779114895552,64.2,76290.08,0.0,0.9892,1e-05,1.49557]
[1779114896560,64.2,76295.09,0.0,0.98924,1e-05,1.49031]
[1779114898574,64.2,76299.83,0.0,0.98928,1e-05,1.48509]
[1779114900614,64.19,76312.45,0.0,0.98939,1e-05,1.47211]
[1779114901601,64.19,76324.96,0.0,0.9895,1e-05,1.45957]
[1779114902604,64.19,76317.94,0.0,0.98944,1e-05,1.46628]
[1779114903612,64.19,76320.24,0.0,0.98946,1e-05,1.46381]
[1779114905632,64.18,76329.33,0.0,0.98954,1e-05,1.45449]
[1779114906636,64.18,76318.18,0.0,0.98945,1e-05,1.46524]
[1779114907643,64.18,76306.96,0.0,0.98936,1e-05,1.47611]
[1779114908670,64.18,76308.42,0.0,0.98937,1e-05,1.47444]
[1779114912686,64.17,76298.85,0.0,0.9893,1e-05,1.48303]
[1779114913693,64.17,76302.15,0.0,0.98933,1e-05,1.47951]
[1779114915707,64.17,76299.21,0.0,0.98931,1e-05,1.48197]
[1779114916714,64.16,76292.88,0.0,0.98926,1e-05,1.48803]
[1779114917721,64.16,76290.59,0.0,0.98924,1e-05,1.49007]
[1779114918728,64.16,76297.61,0.0,0.9893,1e-05,1.48282]
[1779114919734,64.16,76301.86,0.0,0.98934,1e-05,1.47836]
[1779114923776,64.15,76288.99,0.0,0.98924,1e-05,1.49022]
[1779114924791,64.15,76279.96,0.0,0.98917,1e-05,1.49901]
[1779114925791,64.15,76267.68,0.0,0.98906,1e-05,1.51137]
[1779114926798,64.14,76255.47,0.0,0.98896,1e-05,1.52285]
[1779114927822,64.14,76241.87,0.0,0.98885,1e-05,1.53673]
[1779114928819,64.14,76241.87,0.0,0.98885,1e-05,1.53638]
[1779114931835,64.13,76231.69,0.0,0.98878,1e-05,1.5439]
[1779114932851,64.13,76234.16,0.0,0.98881,1e-05,1.54099]
[1779114935864,64.12,76222.64,0.0,0.98871,1e-05,1.5518]
[1779114936871,64.12,76215.19,0.0,0.98865,1e-05,1.55951]
[1779114937879,64.11,76200.83,0.0,0.98853,1e-05,1.57328]
[1779114938886,64.1,76195.41,0.0,0.98848,1e-05,1.57853]
[1779114940900,64.07,76191.04,0.0,0.98849,1e-05,1.5784]
[1779114944951,63.93,76195.95,0.0,0.98867,1e-05,1.55681]
[1779114945937,63.9,76196.38,0.0,0.9887,1e-05,1.55256]
[1779114946949,63.9,76209.01,0.0,0.98882,1e-05,1.53915]
[1779114948962,63.89,76223.99,0.0,0.98895,1e-05,1.52313]
[1779114950978,63.89,76208.36,0.0,0.98882,1e-05,1.53849]
[1779114951985,63.89,76216.11,0.0,0.98889,1e-05,1.53019]
[1779114954005,63.88,76228.6,0.0,0.98901,1e-05,1.51681]
[1779114956023,63.88,76241.75,0.0,0.98912,1e-05,1.50289]
[1779114957027,63.87,76255.74,0.0,0.98925,1e-05,1.48855]
[1779114959044,63.87,76262.81,0.0,0.98931,1e-05,1.48099]
[1779114961055,63.87,76272.5,0.0,0.9894,1e-05,1.47089]
[1779114963076,63.86,76263.34,0.0,0.98932,1e-05,1.47954]
[1779114968110,63.85,76260.3,0.0,0.98931,1e-05,1.48141]
[1779114970139,63.85,76275.97,0.0,0.98944,1e-05,1.46559]
[1779114971146,63.85,76288.29,0.0,0.98954,1e-05,1.45323]
[1779114972152,63.85,76295.5,0.0,0.98961,1e-05,1.4458]
[1779114975175,63.84,76306.06,0.0,0.9897,1e-05,1.435]
[1779114976187,63.84,76314.37,0.0,0.98977,1e-05,1.42679]
[1779114978203,63.84,76307.2,0.0,0.98971,1e-05,1.43346]
[1779114981235,63.83,76301.07,0.0,0.98966,1e-05,1.43897]
[1779114983240,63.83,76284.66,0.0,0.98953,1e-05,1.4549]
[1779114984247,63.83,76273.32,0.0,0.98944,1e-05,1.4657]
[1779114989288,63.82,76277.92,0.0,0.98949,1e-05,1.46011]
[1779114990297,63.82,76286.16,0.0,0.98956,1e-05,1.45181]
[1779114995071,63.81,76275.61,0.0,0.98949,1e-05,1.45946]
[1779114996340,63.79,76266.93,0.0,0.98943,1e-05,1.46594]
[1779114999376,63.76,76276.67,0.0,0.98955,1e-05,1.452]
[1779115005142,63.73,76263.33,0.0,0.98946,1e-05,1.46221]
[1779115008427,63.73,76269.78,0.0,0.98952,1e-05,1.45525]
[1779115011447,63.68,76264.31,0.0,0.98952,1e-05,1.45494]
[1779115013462,63.65,76260.62,0.0,0.98952,1e-05,1.45473]
[1779115015293,63.62,76273.35,0.0,0.98966,1e-05,1.43879]
[1779115016487,63.61,76265.37,0.0,0.98961,1e-05,1.44502]
[1779115017490,63.59,76261.39,0.0,0.98959,1e-05,1.44722]
[1779115018497,63.58,76251.36,0.0,0.98952,1e-05,1.45535]
[1779115019504,63.56,76245.39,0.0,0.98948,1e-05,1.45937]
[1779115020512,63.55,76241.57,0.0,0.98947,1e-05,1.4612]
[1779115023537,63.5,76257.62,0.0,0.98965,1e-05,1.43975]
[1779115024552,63.5,76268.65,0.0,0.98974,1e-05,1.42879]
[1779115025549,63.5,76279.72,0.0,0.98983,1e-05,1.41789]
[1779115026563,63.5,76280.58,0.0,0.98984,1e-05,1.41694]
[1779115028575,63.49,76274.59,0.0,0.98979,1e-05,1.42252]
[1779115031593,63.49,76281.27,0.0,0.98985,1e-05,1.41567]
[1779115033608,63.49,76275.21,0.0,0.9898,1e-05,1.42132]
[1779115036630,63.49,76291.08,0.0,0.98993,1e-05,1.40562]
[1779115037637,63.48,76297.75,0.0,0.98999,1e-05,1.39912]
[1779115038644,63.48,76304.36,0.0,0.99004,1e-05,1.39271]
[1779115039652,63.48,76307.4,0.0,0.99007,1e-05,1.38974]
[1779115040672,63.48,76320.76,0.0,0.99017,1e-05,1.37698]
[1779115041691,63.48,76331.35,0.0,0.99026,1e-05,1.36694]
[1779115042676,63.48,76341.68,0.0,0.99034,1e-05,1.35723]
[1779115043684,63.48,76345.05,0.0,0.99036,1e-05,1.35407]
[1779115044696,63.48,76350.37,0.0,0.9904,1e-05,1.34911]
[1779115046709,63.48,76356.22,0.0,0.99045,1e-05,1.34369]
[1779115048725,63.48,76357.53,0.0,0.99046,1e-05,1.34252]
[1779115052796,63.48,76372.64,0.0,0.99059,1e-05,1.32694]
[1779115053791,63.48,76393.78,0.0,0.99074,1e-05,1.30769]
[1779115054801,63.48,76393.78,0.0,0.99074,1e-05,1.30777]
[1779115055809,63.48,76400.34,0.0,0.99079,1e-05,1.30191]
[1779115056823,63.49,76404.17,0.0,0.99082,1e-05,1.29855]
[1779115057824,63.49,76410.97,0.0,0.99087,1e-05,1.29252]
[1779115058831,63.49,76419.04,0.0,0.99093,1e-05,1.2854]
[1779115059838,63.49,76425.32,0.0,0.99097,1e-05,1.27991]
[1779115060849,63.49,76424.51,0.0,0.99097,1e-05,1.28077]
[1779115061862,63.49,76430.7,0.0,0.99101,1e-05,1.27582]
[1779115062864,63.5,76422.29,0.0,0.99094,1e-05,1.28345]
[1779115063875,63.5,76410.04,0.0,0.99085,1e-05,1.29455]
[1779115064878,63.5,76409.25,0.0,0.99085,1e-05,1.29537]
[1779115067903,63.51,76392.12,0.0,0.99071,1e-05,1.31204]
[1779115068912,63.51,76391.75,0.0,0.99071,1e-05,1.31245]
[1779115071931,63.51,76385.72,0.0,0.99066,1e-05,1.31815]
[1779115073947,63.51,76380.56,0.0,0.99062,1e-05,1.32299]
[1779115075962,63.51,76377.98,0.0,0.9906,1e-05,1.32551]
[1779115080993,63.52,76381.37,0.0,0.99062,1e-05,1.32265]
[1779115083011,63.52,76387.9,0.0,0.99067,1e-05,1.31674]
[1779115084022,63.52,76395.11,0.0,0.99072,1e-05,1.31024]
[1779115085028,63.52,76396.64,0.0,0.99073,1e-05,1.30893]
[1779115090064,63.53,76397.94,0.0,0.99073,1e-05,1.30953]
[1779115091070,63.54,76403.28,0.0,0.99076,1e-05,1.30546]
[1779115092078,63.55,76409.77,0.0,0.99081,1e-05,1.30045]
[1779115093086,63.56,76412.99,0.0,0.99081,1e-05,1.29944]
[1779115094091,63.56,76424.26,0.0,0.9909,1e-05,1.28932]
[1779115095098,63.58,76430.1,0.0,0.99093,1e-05,1.28534]
[1779115097111,63.59,76422.81,0.0,0.99087,1e-05,1.29307]
[1779115102147,63.6,76423.4,0.0,0.99086,1e-05,1.29402]
[1779115105176,63.62,76406.84,0.0,0.99072,1e-05,1.31114]
[1779115106176,63.63,76392.25,0.0,0.9906,1e-05,1.32531]
[1779115107183,63.63,76384.68,0.0,0.99054,1e-05,1.33229]
[1779115109196,63.63,76394.39,0.0,0.99061,1e-05,1.32389]
[1779115114231,63.64,76395.3,0.0,0.99063,1e-05,1.32164]
[1779115119266,63.64,76395.75,0.0,0.99063,1e-05,1.32152]
[1779115124300,63.64,76396.96,0.0,0.99064,1e-05,1.3207]
[1779115125308,63.64,76405.59,0.0,0.9907,1e-05,1.31291]
[1779115126317,63.64,76417.25,0.0,0.99079,1e-05,1.30245]
[1779115127324,63.64,76422.63,0.0,0.99083,1e-05,1.29771]
[1779115132360,63.65,76420.5,0.0,0.99081,1e-05,1.3001]
[1779115135381,63.65,76432.49,0.0,0.99089,1e-05,1.28965]
[1779115140416,63.65,76433.53,0.0,0.9909,1e-05,1.2893]
[1779115145451,63.67,76429.34,0.0,0.99085,1e-05,1.29464]
[1779115146460,63.67,76419.92,0.0,0.99078,1e-05,1.3032]
[1779115150486,63.68,76424.1,0.0,0.9908,1e-05,1.30076]
[1779115151494,63.68,76429.16,0.0,0.99084,1e-05,1.29633]
[1779115152499,63.68,76438.67,0.0,0.99091,1e-05,1.28794]
[1779115153508,63.69,76445.5,0.0,0.99096,1e-05,1.28199]
[1779115158547,63.69,76443.9,0.0,0.99094,1e-05,1.28407]
[1779115163582,63.7,76439.98,0.0,0.99091,1e-05,1.28819]
[1779115168619,63.7,76442.51,0.0,0.99092,1e-05,1.28654]
[1779115173654,63.71,76443.76,0.0,0.99094,1e-05,1.28435]
[1779115176492,63.71,76451.4,0.0,0.99099,1e-05,1.27795]
[1779115179695,63.71,76456.63,0.0,0.99102,1e-05,1.27372]
[1779115181712,63.72,76463.26,0.0,0.99107,1e-05,1.26815]
[1779115182717,63.72,76482.25,0.0,0.9912,1e-05,1.25166]
[1779115183725,63.73,76494.58,0.0,0.99128,1e-05,1.24269]
[1779115184730,63.74,76494.49,0.0,0.99127,1e-05,1.24295]
[1779115185738,63.74,76502.4,0.0,0.99133,1e-05,1.23631]
[1779115186746,63.74,76515.21,0.0,0.99142,1e-05,1.2255]
[1779115187754,63.74,76522.21,0.0,0.99146,1e-05,1.21974]
[1779115188761,63.74,76526.7,0.0,0.99149,1e-05,1.21615]
[1779115190784,63.75,76519.1,0.0,0.99144,1e-05,1.22309]
[1779115191784,63.75,76506.23,0.0,0.99135,1e-05,1.23435]
[1779115192789,63.75,76490.68,0.0,0.99123,1e-05,1.248]
[1779115193796,63.75,76475.73,0.0,0.99113,1e-05,1.26122]
[1779115194802,63.76,76463.33,0.0,0.99104,1e-05,1.27228]
[1779115195809,63.76,76458.7,0.0,0.991,1e-05,1.27651]
[1779115197825,63.76,76466.95,0.0,0.99106,1e-05,1.26949]
[1779115199839,63.76,76470.67,0.0,0.99108,1e-05,1.2665]
[1779115202869,63.77,76476.18,0.0,0.99112,1e-05,1.2621]
[1779115203872,63.77,76485.0,0.0,0.99118,1e-05,1.25454]
[1779115204878,63.77,76492.61,0.0,0.99123,1e-05,1.24808]
[1779115205890,63.78,76481.9,0.0,0.99114,1e-05,1.25917]
[1779115206891,63.8,76468.33,0.0,0.99103,1e-05,1.27266]
[1779115207897,63.8,76462.18,0.0,0.99099,1e-05,1.27824]
[1779115208906,63.8,76456.13,0.0,0.99094,1e-05,1.28373]
[1779115209911,63.8,76457.46,0.0,0.99095,1e-05,1.28266]
[1779115211926,63.8,76466.18,0.0,0.99101,1e-05,1.27517]
[1779115213940,63.81,76472.17,0.0,0.99105,1e-05,1.27014]
[1779115214946,63.81,76475.99,0.0,0.99108,1e-05,1.26692]
[1779115216961,63.81,76469.17,0.0,0.99103,1e-05,1.27321]
[1779115217968,63.81,76461.72,0.0,0.99097,1e-05,1.27993]
[1779115218980,63.81,76461.0,0.0,0.99097,1e-05,1.28068]
[1779115223004,63.82,76470.29,0.0,0.99103,1e-05,1.27293]
[1779115224040,63.82,76472.56,0.0,0.99105,1e-05,1.27107]
[1779115225032,63.82,76466.54,0.0,0.991,1e-05,1.27638]
[1779115226034,63.82,76423.15,0.0,0.99068,1e-05,1.31536]
[1779115227046,63.82,76399.76,0.0,0.9905,1e-05,1.33689]
[1779115228073,63.82,76405.79,0.0,0.99055,1e-05,1.33138]
[1779115230071,63.82,76395.31,0.0,0.99047,1e-05,1.34107]
[1779115231078,63.82,76397.5,0.0,0.9905,1e-05,1.33733]
[1779115235115,63.82,76386.24,0.0,0.99041,1e-05,1.34778]
[1779115236116,63.82,76382.85,0.0,0.99039,1e-05,1.35092]
[1779115238130,63.82,76374.63,0.0,0.99032,1e-05,1.35854]
[1779115240144,63.82,76377.33,0.0,0.99034,1e-05,1.35598]
[1779115241153,63.82,76385.07,0.0,0.9904,1e-05,1.34879]
[1779115242158,63.82,76384.47,0.0,0.9904,1e-05,1.34934]
[1779115247194,63.83,76388.82,0.0,0.99042,1e-05,1.34621]
[1779115249207,63.83,76381.94,0.0,0.99037,1e-05,1.35258]
[1779115250215,63.83,76378.99,0.0,0.99035,1e-05,1.35531]
[1779115254244,63.83,76408.61,0.0,0.99058,1e-05,1.32798]
[1779115255252,63.83,76413.38,0.0,0.99061,1e-05,1.32366]
[1779115256258,63.83,76406.42,0.0,0.99056,1e-05,1.33006]
[1779115257265,63.83,76408.24,0.0,0.99057,1e-05,1.32843]
[1779115259279,63.83,76412.04,0.0,0.9906,1e-05,1.32504]
[1779115262303,63.83,76414.6,0.0,0.99062,1e-05,1.32284]
[1779115264314,63.83,76419.9,0.0,0.99066,1e-05,1.31812]
[1779115265322,63.83,76425.7,0.0,0.9907,1e-05,1.31292]
[1779115266329,63.83,76425.54,0.0,0.9907,1e-05,1.31313]
[1779115268341,63.84,76418.89,0.0,0.99065,1e-05,1.31935]
[1779115270358,63.84,76425.54,0.0,0.9907,1e-05,1.31338]
[1779115271362,63.84,76425.29,0.0,0.99069,1e-05,1.31367]
[1779115276397,63.84,76417.23,0.0,0.99063,1e-05,1.32137]
[1779115281433,63.84,76417.75,0.0,0.99063,1e-05,1.32116]
[1779115286468,63.85,76410.45,0.0,0.99057,1e-05,1.32809]
[1779115287476,63.85,76403.66,0.0,0.99052,1e-05,1.33433]
[1779115290498,63.85,76411.41,0.0,0.99058,1e-05,1.32736]
[1779115295533,63.85,76414.63,0.0,0.99061,1e-05,1.32297]
[1779115298554,63.85,76419.59,0.0,0.99065,1e-05,1.31865]
[1779115300573,63.85,76425.12,0.0,0.99069,1e-05,1.3137]
[1779115301579,63.85,76432.49,0.0,0.99075,1e-05,1.3072]
[1779115302586,63.85,76437.84,0.0,0.99078,1e-05,1.30248]
[1779115304600,63.86,76453.89,0.0,0.9909,1e-05,1.28833]
[1779115305607,63.86,76462.73,0.0,0.99096,1e-05,1.28061]
[1779115306614,63.86,76472.16,0.0,0.99103,1e-05,1.27242]
[1779115308628,63.86,76467.53,0.0,0.991,1e-05,1.2768]
[1779115309635,63.86,76460.93,0.0,0.99095,1e-05,1.28277]
[1779115314670,63.87,76460.72,0.0,0.99094,1e-05,1.2836]
[1779115319707,63.87,76450.91,0.0,0.99086,1e-05,1.29292]
[1779115324742,63.88,76456.13,0.0,0.9909,1e-05,1.28878]
[1779115325750,63.88,76464.43,0.0,0.99096,1e-05,1.28152]
[1779115328596,63.88,76473.34,0.0,0.99102,1e-05,1.27402]
[1779115333806,63.89,76467.27,0.0,0.99097,1e-05,1.28002]
[1779115335819,63.89,76461.64,0.0,0.99093,1e-05,1.28524]
[1779115336827,63.89,76456.17,0.0,0.99089,1e-05,1.29021]
[1779115341862,63.9,76453.22,0.0,0.99086,1e-05,1.29333]
[1779115346897,63.9,76454.19,0.0,0.99086,1e-05,1.29294]
[1779115351931,63.9,76456.17,0.0,0.99089,1e-05,1.28993]
[1779115355959,63.91,76462.15,0.0,0.99093,1e-05,1.28498]
[1779115360047,63.91,76469.19,0.0,0.99097,1e-05,1.27912]
[1779115361054,63.91,76485.85,0.0,0.99109,1e-05,1.26456]
[1779115362063,63.91,76496.09,0.0,0.99117,1e-05,1.25575]
[1779115363070,63.91,76495.29,0.0,0.99116,1e-05,1.2566]
[1779115366091,63.92,76487.55,0.0,0.9911,1e-05,1.26382]
[1779115367135,63.92,76481.27,0.0,0.99105,1e-05,1.26947]
[1779115368105,63.92,76479.43,0.0,0.99104,1e-05,1.27121]
[1779115369114,63.92,76470.91,0.0,0.99098,1e-05,1.27886]
[1779115370120,63.92,76461.16,0.0,0.99091,1e-05,1.28762]
[1779115371128,63.92,76463.18,0.0,0.99092,1e-05,1.28592]
[1779115372134,63.93,76471.36,0.0,0.99098,1e-05,1.27877]
[1779115373141,63.93,76478.11,0.0,0.99103,1e-05,1.27293]
[1779115374148,63.93,76487.48,0.0,0.99109,1e-05,1.26482]
[1779115375155,63.93,76489.25,0.0,0.9911,1e-05,1.26341]
[1779115377168,63.93,76481.93,0.0,0.99105,1e-05,1.27012]
[1779115382221,63.94,76483.75,0.0,0.99106,1e-05,1.26919]
[1779115387241,63.94,76479.37,0.0,0.99102,1e-05,1.27369]
[1779115389253,63.95,76486.19,0.0,0.99107,1e-05,1.26795]
[1779115391267,63.96,76480.91,0.0,0.99102,1e-05,1.27374]
[1779115393281,63.97,76485.41,0.0,0.99104,1e-05,1.2709]
[1779115394288,63.97,76498.43,0.0,0.99113,1e-05,1.26006]
[1779115395295,63.98,76500.72,0.0,0.99114,1e-05,1.25865]
[1779115396302,63.98,76494.91,0.0,0.9911,1e-05,1.26431]
[1779115397308,63.99,76500.71,0.0,0.99113,1e-05,1.25982]
[1779115402343,64.01,76500.64,0.0,0.99111,1e-05,1.26279]
[1779115404359,64.02,76507.02,0.0,0.99115,1e-05,1.25838]
[1779115408386,64.05,76509.3,0.0,0.99114,1e-05,1.25872]
[1779115413420,64.07,76502.65,0.0,0.99108,1e-05,1.26576]
[1779115415435,64.08,76497.65,0.0,0.99104,1e-05,1.27127]
[1779115418456,64.1,76506.59,0.0,0.99109,1e-05,1.26513]
[1779115423494,64.12,76499.96,0.0,0.99102,1e-05,1.27378]
[1779115427520,64.15,76505.44,0.0,0.99104,1e-05,1.27177]
[1779115432556,64.18,76504.82,0.0,0.99101,1e-05,1.27512]
[1779115433564,64.18,76496.83,0.0,0.99095,1e-05,1.2827]
[1779115435577,64.19,76491.14,0.0,0.9909,1e-05,1.28838]
[1779115436583,64.19,76484.46,0.0,0.99085,1e-05,1.2944]
[1779115440613,64.19,76477.13,0.0,0.99079,1e-05,1.30128]
[1779115443633,64.19,76484.25,0.0,0.99085,1e-05,1.29519]
[1779115448669,64.2,76475.13,0.0,0.99077,1e-05,1.30377]
[1779115449676,64.2,76470.13,0.0,0.99074,1e-05,1.30831]
[1779115454711,64.2,76470.02,0.0,0.99073,1e-05,1.30873]
[1779115459746,64.2,76472.42,0.0,0.99075,1e-05,1.30691]
[1779115461760,64.21,76467.14,0.0,0.99071,1e-05,1.31177]
[1779115466796,64.21,76476.25,0.0,0.99077,1e-05,1.30389]
[1779115471831,64.21,76472.91,0.0,0.99076,1e-05,1.30551]
[1779115476865,64.21,76471.96,0.0,0.99075,1e-05,1.30666]
[1779115477871,64.21,76463.78,0.0,0.99069,1e-05,1.31406]
[1779115478878,64.21,76456.84,0.0,0.99064,1e-05,1.32036]
[1779115481901,64.21,76452.81,0.0,0.9906,1e-05,1.32409]
[1779115486936,64.22,76455.17,0.0,0.99062,1e-05,1.32208]
[1779115487942,64.22,76448.0,0.0,0.99057,1e-05,1.3286]
[1779115491971,64.22,76440.26,0.0,0.99051,1e-05,1.3357]
[1779115497007,64.22,76441.2,0.0,0.99052,1e-05,1.33488]
[1779115499021,64.22,76435.85,0.0,0.99047,1e-05,1.33977]
[1779115500817,64.22,76430.29,0.0,0.99043,1e-05,1.34485]
[1779115504059,64.22,76437.75,0.0,0.99049,1e-05,1.338]
[1779115505065,64.22,76444.05,0.0,0.99054,1e-05,1.33227]
[1779115509094,64.22,76438.7,0.0,0.9905,1e-05,1.3372]
[1779115510100,64.22,76430.14,0.0,0.99043,1e-05,1.34503]
[1779115511108,64.22,76419.24,0.0,0.99035,1e-05,1.35505]
[1779115513121,64.22,76410.61,0.0,0.99028,1e-05,1.36298]
[1779115514129,64.22,76403.24,0.0,0.99023,1e-05,1.36979]
[1779115517149,64.22,76423.1,0.0,0.99038,1e-05,1.35128]
[1779115518156,64.22,76429.88,0.0,0.99043,1e-05,1.34505]
[1779115523193,64.22,76426.97,0.0,0.99041,1e-05,1.34772]
[1779115528243,64.22,76431.37,0.0,0.99044,1e-05,1.3437]
[1779115529247,64.22,76426.02,0.0,0.9904,1e-05,1.34862]
[1779115532261,64.22,76437.96,0.0,0.9905,1e-05,1.33595]
[1779115533272,64.22,76440.6,0.0,0.99052,1e-05,1.33355]
[1779115535286,64.22,76430.76,0.0,0.99045,1e-05,1.34259]
[1779115537300,64.22,76430.37,0.0,0.99045,1e-05,1.34297]
[1779115540320,64.22,76414.57,0.0,0.99032,1e-05,1.35753]
[1779115541329,64.22,76411.37,0.0,0.9903,1e-05,1.36048]
[1779115542335,64.22,76404.61,0.0,0.99025,1e-05,1.36674]
[1779115543341,64.22,76402.73,0.0,0.99023,1e-05,1.36846]
[1779115547374,64.21,76391.46,0.0,0.99015,1e-05,1.37884]
[1779115548382,64.21,76377.04,0.0,0.99003,1e-05,1.39235]
[1779115549388,64.21,76375.27,0.0,0.99002,1e-05,1.39395]
[1779115551402,64.21,76368.66,0.0,0.98997,1e-05,1.40004]
[1779115553420,64.21,76365.41,0.0,0.98995,1e-05,1.40294]
[1779115555431,64.21,76347.62,0.0,0.98981,1e-05,1.41975]
[1779115556438,64.21,76342.53,0.0,0.98977,1e-05,1.42451]
[1779115559459,64.2,76339.67,0.0,0.98975,1e-05,1.42686]
[1779115564497,64.2,76341.41,0.0,0.98977,1e-05,1.42447]
[1779115565517,64.2,76333.13,0.0,0.9897,1e-05,1.43233]
[1779115566510,64.2,76325.42,0.0,0.98964,1e-05,1.43966]
[1779115567520,64.19,76312.27,0.0,0.98953,1e-05,1.45232]
[1779115568527,64.19,76304.61,0.0,0.98947,1e-05,1.45965]
[1779115569597,64.19,76298.41,0.0,0.98942,1e-05,1.46555]
[1779115570543,64.19,76273.98,0.0,0.98921,1e-05,1.48981]
[1779115571548,64.19,76276.85,0.0,0.98924,1e-05,1.48673]
[1779115572557,64.18,76279.95,0.0,0.98927,1e-05,1.48314]
[1779115577592,64.17,76280.87,0.0,0.98929,1e-05,1.48101]
[1779115582628,64.16,76262.55,0.0,0.98914,1e-05,1.4981]
[1779115583637,64.16,76257.75,0.0,0.9891,1e-05,1.50265]
[1779115584642,64.16,76255.42,0.0,0.98909,1e-05,1.50471]
[1779115585649,64.16,76266.34,0.0,0.98918,1e-05,1.49344]
[1779115586658,64.16,76268.51,0.0,0.9892,1e-05,1.491]
[1779115587667,64.16,76280.24,0.0,0.9893,1e-05,1.4793]
[1779115588674,64.16,76317.69,0.0,0.98961,1e-05,1.44244]
[1779115589684,64.15,76334.23,0.0,0.98975,1e-05,1.42582]
[1779115594716,64.14,76337.27,0.0,0.9898,1e-05,1.42036]
[1779115596729,64.14,76342.37,0.0,0.98984,1e-05,1.4152]
[1779115599750,64.14,76355.45,0.0,0.98995,1e-05,1.40235]
[1779115601764,64.14,76362.32,0.0,0.99,1e-05,1.39563]
[1779115604785,64.13,76368.88,0.0,0.99006,1e-05,1.38915]
[1779115605793,64.13,76373.71,0.0,0.9901,1e-05,1.38453]
[1779115606799,64.13,76386.3,0.0,0.9902,1e-05,1.37266]
[1779115610827,64.13,76391.61,0.0,0.99024,1e-05,1.36752]
[1779115612840,64.13,76375.22,0.0,0.99011,1e-05,1.38277]
[1779115613848,64.13,76364.94,0.0,0.99003,1e-05,1.39239]
[1779115614854,64.13,76354.35,0.0,0.98995,1e-05,1.40234]
[1779115616870,64.13,76346.92,0.0,0.98989,1e-05,1.4092]
[1779115619889,64.12,76339.55,0.0,0.98983,1e-05,1.41591]
[1779115622911,64.12,76334.22,0.0,0.98979,1e-05,1.42064]
[1779115625932,64.12,76339.9,0.0,0.98984,1e-05,1.4148]
[1779115630969,64.11,76346.51,0.0,0.9899,1e-05,1.40787]
[1779115631975,64.11,76352.29,0.0,0.98995,1e-05,1.40226]
[1779115633989,64.11,76342.81,0.0,0.98987,1e-05,1.4111]
[1779115637011,64.11,76348.31,0.0,0.98992,1e-05,1.4055]
[1779115639024,64.11,76341.8,0.0,0.98987,1e-05,1.4115]
[1779115644062,64.1,76337.47,0.0,0.98984,1e-05,1.41505]
[1779115645068,64.1,76323.94,0.0,0.98973,1e-05,1.42794]
[1779115647082,64.1,76312.84,0.0,0.98964,1e-05,1.43839]
[1779115648090,64.09,76306.55,0.0,0.98959,1e-05,1.44434]
[1779115653125,64.09,76303.97,0.0,0.98959,1e-05,1.44416]
[1779115655138,64.08,76298.53,0.0,0.98955,1e-05,1.44912]
[1779115660992,64.08,76302.46,0.0,0.98959,1e-05,1.44423]
[1779115662188,64.07,76317.26,0.0,0.98971,1e-05,1.42969]
[1779115665211,64.07,76322.83,0.0,0.98976,1e-05,1.4239]
[1779115666218,64.07,76335.6,0.0,0.98987,1e-05,1.41151]
[1779115667227,64.07,76345.48,0.0,0.98995,1e-05,1.40198]
[1779115669239,64.07,76335.78,0.0,0.98987,1e-05,1.41105]
[1779115674275,64.06,76336.86,0.0,0.98988,1e-05,1.40947]
[1779115676292,64.06,76328.61,0.0,0.98982,1e-05,1.41717]
[1779115678304,64.06,76335.16,0.0,0.98987,1e-05,1.41065]
[1779115680318,64.06,76339.01,0.0,0.98991,1e-05,1.40675]
[1779115682349,64.06,76345.69,0.0,0.98996,1e-05,1.40018]
[1779115683343,64.05,76339.63,0.0,0.98991,1e-05,1.40587]
[1779115684350,64.05,76334.91,0.0,0.98988,1e-05,1.41028]
[1779115685357,64.05,76327.92,0.0,0.98982,1e-05,1.41688]
[1779115686365,64.05,76330.38,0.0,0.98984,1e-05,1.41439]
[1779115689385,64.05,76314.05,0.0,0.98971,1e-05,1.42979]
[1779115690392,64.05,76310.94,0.0,0.98969,1e-05,1.43267]
[1779115693417,64.04,76317.1,0.0,0.98974,1e-05,1.42625]
[1779115698450,64.04,76321.43,0.0,0.98978,1e-05,1.42137]
[1779115699457,64.04,76328.12,0.0,0.98984,1e-05,1.4148]
[1779115700464,64.04,76331.05,0.0,0.98986,1e-05,1.41186]
[1779115704493,64.03,76321.71,0.0,0.98979,1e-05,1.42036]
[1779115705500,64.03,76320.24,0.0,0.98978,1e-05,1.42164]
[1779115710534,64.02,76318.89,0.0,0.98978,1e-05,1.42226]
[1779115714568,64.02,76312.31,0.0,0.98974,1e-05,1.42627]
[1779115715570,64.02,76315.37,0.0,0.98976,1e-05,1.42317]
[1779115716577,64.02,76333.93,0.0,0.98992,1e-05,1.4052]
[1779115717587,64.02,76340.8,0.0,0.98997,1e-05,1.39854]
[1779115718591,64.01,76340.5,0.0,0.98997,1e-05,1.39864]
[1779115723627,64.01,76332.95,0.0,0.98991,1e-05,1.40535]
[1779115728664,64.01,76334.7,0.0,0.98993,1e-05,1.40318]
[1779115731683,64.0,76344.32,0.0,0.99001,1e-05,1.39374]
[1779115736719,64.0,76349.48,0.0,0.99006,1e-05,1.38843]
[1779115741754,64.0,76354.04,0.0,0.9901,1e-05,1.38373]
[1779115744775,63.99,76346.92,0.0,0.99004,1e-05,1.39023]
[1779115747795,63.99,76357.87,0.0,0.99013,1e-05,1.37966]
[1779115748803,63.99,76372.88,0.0,0.99025,1e-05,1.36554]
[1779115751833,63.99,76367.39,0.0,0.9902,1e-05,1.3706]
[1779115753840,63.99,76365.4,0.0,0.99019,1e-05,1.37232]
[1779115754847,63.99,76356.44,0.0,0.99012,1e-05,1.38068]
[1779115757870,63.99,76343.23,0.0,0.99002,1e-05,1.39296]
[1779115758881,63.99,76336.25,0.0,0.98996,1e-05,1.3995]
[1779115763913,63.98,76333.19,0.0,0.98994,1e-05,1.40192]
[1779115768948,63.98,76329.07,0.0,0.98991,1e-05,1.40535]
[1779115769955,63.98,76317.82,0.0,0.98982,1e-05,1.41603]
[1779115774990,63.97,76315.28,0.0,0.98982,1e-05,1.41605]
[1779115775997,63.97,76309.18,0.0,0.98977,1e-05,1.42181]
[1779115778012,63.97,76319.8,0.0,0.98986,1e-05,1.41133]
[1779115779019,63.97,76333.99,0.0,0.98998,1e-05,1.39767]
[1779115783048,63.97,76339.4,0.0,0.99002,1e-05,1.3922]
[1779115785064,63.96,76346.58,0.0,0.99008,1e-05,1.38525]
[1779115787075,63.96,76355.37,0.0,0.99015,1e-05,1.37685]
[1779115791103,63.96,76347.41,0.0,0.99009,1e-05,1.38413]
[1779115796138,63.96,76345.45,0.0,0.99008,1e-05,1.38564]
[1779115798153,63.96,76350.36,0.0,0.99012,1e-05,1.38087]
[1779115802181,63.95,76344.15,0.0,0.99007,1e-05,1.38649]
[1779115804195,63.95,76335.62,0.0,0.99,1e-05,1.39442]
[1779115805203,63.95,76327.42,0.0,0.98994,1e-05,1.40214]
[1779115809231,63.95,76313.34,0.0,0.98983,1e-05,1.41523]
[1779115812096,63.95,76317.73,0.0,0.98987,1e-05,1.41068]
[1779115814266,63.94,76306.92,0.0,0.98978,1e-05,1.42085]
[1779115816282,63.94,76301.5,0.0,0.98974,1e-05,1.42583]
[1779115817287,63.94,76296.32,0.0,0.9897,1e-05,1.43071]
[1779115822167,63.93,76286.44,0.0,0.98962,1e-05,1.43959]
[1779115827359,63.93,76287.08,0.0,0.98963,1e-05,1.43819]
[1779115828364,63.93,76292.54,0.0,0.98968,1e-05,1.43273]
[1779115829371,63.93,76299.24,0.0,0.98974,1e-05,1.42609]
[1779115834406,63.93,76303.76,0.0,0.98978,1e-05,1.42018]
[1779115835413,63.93,76310.05,0.0,0.98983,1e-05,1.41446]
[1779115838434,63.94,76303.57,0.0,0.98977,1e-05,1.42176]
[1779115843472,63.95,76310.16,0.0,0.98981,1e-05,1.41707]
[1779115845487,63.96,76313.67,0.0,0.98983,1e-05,1.41437]
[1779115847504,63.97,76321.88,0.0,0.98989,1e-05,1.40717]
[1779115848549,63.97,76330.7,0.0,0.98996,1e-05,1.3991]
[1779115849521,63.97,76342.31,0.0,0.99005,1e-05,1.38843]
[1779115850527,63.98,76354.5,0.0,0.99014,1e-05,1.3773]
[1779115851542,63.98,76359.11,0.0,0.99018,1e-05,1.37337]
[1779115852542,63.98,76367.34,0.0,0.99024,1e-05,1.36607]
[1779115853583,63.99,76391.39,0.0,0.99042,1e-05,1.34415]
[1779115854557,63.99,76391.39,0.0,0.99042,1e-05,1.3446]
[1779115855564,63.99,76392.25,0.0,0.99042,1e-05,1.34426]
[1779115857579,64.0,76381.68,0.0,0.99033,1e-05,1.35495]
[1779115858585,64.01,76373.06,0.0,0.99026,1e-05,1.36341]
[1779115859604,64.01,76372.01,0.0,0.99025,1e-05,1.36482]
[1779115861606,64.02,76383.41,0.0,0.99033,1e-05,1.35505]
[1779115862617,64.02,76384.98,0.0,0.99034,1e-05,1.35403]
[1779115866643,64.04,76378.05,0.0,0.99027,1e-05,1.36223]
[1779115869663,64.05,76372.64,0.0,0.99022,1e-05,1.36856]
[1779115871677,64.05,76380.97,0.0,0.99028,1e-05,1.36163]
[1779115872685,64.06,76391.13,0.0,0.99035,1e-05,1.35262]
[1779115873691,64.06,76395.0,0.0,0.99038,1e-05,1.34949]
[1779115874698,64.07,76405.3,0.0,0.99045,1e-05,1.34044]
[1779115875706,64.07,76408.12,0.0,0.99047,1e-05,1.33832]
[1779115876712,64.07,76418.14,0.0,0.99054,1e-05,1.32961]
[1779115877719,64.08,76419.86,0.0,0.99055,1e-05,1.32852]
[1779115879735,64.09,76425.44,0.0,0.99059,1e-05,1.3244]
[1779115881749,64.1,76431.62,0.0,0.99062,1e-05,1.31977]
[1779115882756,64.1,76437.19,0.0,0.99066,1e-05,1.31522]
[1779115883763,64.11,76444.03,0.0,0.99071,1e-05,1.30955]
[1779115884770,64.11,76444.62,0.0,0.99071,1e-05,1.30952]
[1779115886788,64.12,76436.82,0.0,0.99064,1e-05,1.31759]
[1779115887793,64.12,76438.45,0.0,0.99065,1e-05,1.31661]
[1779115890815,64.14,76432.8,0.0,0.9906,1e-05,1.32323]
[1779115891825,64.14,76423.39,0.0,0.99053,1e-05,1.33056]
[1779115892835,64.15,76423.09,0.0,0.99053,1e-05,1.33131]
[1779115893838,64.15,76428.52,0.0,0.99056,1e-05,1.32683]
[1779115895854,64.16,76432.3,0.0,0.99058,1e-05,1.32436]
[1779115896860,64.2,76419.06,0.0,0.99044,1e-05,1.34128]
[1779115897877,64.21,76414.17,0.0,0.9904,1e-05,1.34623]
[1779115899883,64.21,76410.32,0.0,0.99037,1e-05,1.35067]
[1779115900888,64.22,76395.38,0.0,0.99025,1e-05,1.36495]
[1779115901896,64.22,76391.07,0.0,0.99021,1e-05,1.36938]
[1779115905924,64.24,76398.62,0.0,0.99026,1e-05,1.364]
[1779115907939,64.24,76403.91,0.0,0.99029,1e-05,1.35993]
[1779115910965,64.25,76397.32,0.0,0.99023,1e-05,1.36733]
[1779115913984,64.27,76389.32,0.0,0.99016,1e-05,1.37604]
[1779115914991,64.27,76394.34,0.0,0.99019,1e-05,1.37175]
[1779115915994,64.27,76401.41,0.0,0.99024,1e-05,1.36557]
[1779115917001,64.28,76404.22,0.0,0.99026,1e-05,1.36338]
[1779115922038,64.29,76403.5,0.0,0.99024,1e-05,1.36615]
[1779115924051,64.3,76395.39,0.0,0.99017,1e-05,1.37455]
[1779115925058,64.31,76394.17,0.0,0.99016,1e-05,1.37609]
[1779115930093,64.32,76390.87,0.0,0.99011,1e-05,1.38118]
[1779115935129,64.34,76398.68,0.0,0.99016,1e-05,1.37584]
[1779115938150,64.35,76400.95,0.0,0.99016,1e-05,1.37534]
[1779115943185,64.37,76401.29,0.0,0.99015,1e-05,1.37705]
[1779115946206,64.38,76390.6,0.0,0.99006,1e-05,1.38788]
[1779115947214,64.38,76388.78,0.0,0.99004,1e-05,1.38998]
[1779115951243,64.4,76402.41,0.0,0.99015,1e-05,1.37732]
[1779115952249,64.4,76413.39,0.0,0.99023,1e-05,1.36709]
[1779115953259,64.41,76414.69,0.0,0.99023,1e-05,1.3667]
[1779115954264,64.41,76407.33,0.0,0.99017,1e-05,1.37394]
[1779115958291,64.42,76412.62,0.0,0.9902,1e-05,1.37061]
[1779115961313,64.43,76418.34,0.0,0.99024,1e-05,1.36651]
[1779115966347,64.45,76421.43,0.0,0.99024,1e-05,1.3657]
[1779115971382,64.47,76412.34,0.0,0.99016,1e-05,1.37617]
[1779115975411,64.48,76406.43,0.0,0.9901,1e-05,1.38324]
[1779115980446,64.5,76410.97,0.0,0.99012,1e-05,1.38091]
[1779115983322,64.51,76404.16,0.0,0.99005,1e-05,1.38842]
[1779115986487,64.52,76398.19,0.0,0.99,1e-05,1.39515]
[1779115991524,64.54,76396.71,0.0,0.98997,1e-05,1.39839]
[1779115993392,64.54,76388.92,0.0,0.9899,1e-05,1.40646]
[1779115995551,64.55,76395.28,0.0,0.98995,1e-05,1.40114]
[1779115996559,64.55,76400.33,0.0,0.98999,1e-05,1.39674]
[1779115997565,64.55,76407.11,0.0,0.99004,1e-05,1.39073]
[1779116001593,64.57,76400.14,0.0,0.98997,1e-05,1.39877]
[1779116004613,64.58,76394.83,0.0,0.98992,1e-05,1.40485]
[1779116006631,64.58,76389.67,0.0,0.98987,1e-05,1.41008]
[1779116007638,64.59,76371.74,0.0,0.98973,1e-05,1.42786]
[1779116008648,64.59,76366.74,0.0,0.98968,1e-05,1.43297]
[1779116011666,64.6,76355.67,0.0,0.9896,1e-05,1.44273]
[1779116012673,64.6,76349.82,0.0,0.98955,1e-05,1.44869]
[1779116013680,64.6,76346.6,0.0,0.98952,1e-05,1.4521]
[1779116017708,64.61,76344.43,0.0,0.98949,1e-05,1.4553]
[1779116019722,64.61,76350.93,0.0,0.98954,1e-05,1.44951]
[1779116021737,64.62,76358.76,0.0,0.9896,1e-05,1.44247]
[1779116023750,64.62,76345.66,0.0,0.98949,1e-05,1.45575]
[1779116024757,64.63,76340.22,0.0,0.98944,1e-05,1.46133]
[1779116025764,64.63,76337.2,0.0,0.98941,1e-05,1.46453]
[1779116027779,64.63,76332.22,0.0,0.98937,1e-05,1.4699]
[1779116029795,64.64,76343.77,0.0,0.98946,1e-05,1.45906]
[1779116030802,64.64,76346.79,0.0,0.98948,1e-05,1.45636]
[1779116035838,64.65,76347.06,0.0,0.98948,1e-05,1.45735]
[1779116040874,64.66,76347.44,0.0,0.98947,1e-05,1.45822]
[1779116041880,64.66,76357.68,0.0,0.98955,1e-05,1.4485]
[1779116042887,64.66,76342.34,0.0,0.98942,1e-05,1.46371]
[1779116043894,64.67,76337.5,0.0,0.98938,1e-05,1.46869]
[1779116044903,64.67,76331.88,0.0,0.98933,1e-05,1.47444]
[1779116045909,64.67,76330.23,0.0,0.98932,1e-05,1.47628]
[1779116048931,64.67,76343.43,0.0,0.98942,1e-05,1.46397]
[1779116049936,64.68,76343.41,0.0,0.98942,1e-05,1.46422]
[1779116053965,64.68,76352.47,0.0,0.98948,1e-05,1.45632]
[1779116054972,64.69,76355.52,0.0,0.98951,1e-05,1.45359]
[1779116060007,64.7,76359.69,0.0,0.98953,1e-05,1.4508]
[1779116065043,64.71,76358.62,0.0,0.98951,1e-05,1.45311]
[1779116070076,64.72,76357.08,0.0,0.98949,1e-05,1.45587]
[1779116075112,64.73,76355.28,0.0,0.98948,1e-05,1.45705]
[1779116080147,64.74,76340.24,0.0,0.98934,1e-05,1.47305]
[1779116081154,64.74,76328.58,0.0,0.98924,1e-05,1.48478]
[1779116082161,64.74,76326.98,0.0,0.98923,1e-05,1.48657]
[1779116087198,64.75,76323.54,0.0,0.98919,1e-05,1.49103]
[1779116090217,64.76,76311.3,0.0,0.98908,1e-05,1.50383]
[1779116091225,64.76,76294.66,0.0,0.98894,1e-05,1.52071]
[1779116092240,64.76,76295.66,0.0,0.98894,1e-05,1.51986]
[1779116094250,64.76,76307.23,0.0,0.98904,1e-05,1.50855]
[1779116095256,64.77,76305.75,0.0,0.98903,1e-05,1.5102]
[1779116097271,64.77,76303.23,0.0,0.989,1e-05,1.51306]
[1779116100295,64.77,76297.09,0.0,0.98895,1e-05,1.51973]
[1779116101299,64.77,76291.48,0.0,0.9889,1e-05,1.52554]
[1779116103315,64.78,76292.69,0.0,0.9889,1e-05,1.5246]
[1779116105328,64.78,76299.7,0.0,0.98896,1e-05,1.51782]
[1779116107341,64.78,76304.01,0.0,0.989,1e-05,1.5138]
[1779116108350,64.78,76297.1,0.0,0.98894,1e-05,1.52091]
[1779116109357,64.78,76297.5,0.0,0.98894,1e-05,1.52065]
[1779116114395,64.79,76296.99,0.0,0.98893,1e-05,1.52191]
[1779116118424,64.8,76302.53,0.0,0.98897,1e-05,1.51709]
[1779116120437,64.8,76307.89,0.0,0.98901,1e-05,1.51186]
[1779116122453,64.8,76320.31,0.0,0.98912,1e-05,1.49977]
[1779116123461,64.8,76329.75,0.0,0.98919,1e-05,1.49077]
[1779116128495,64.81,76331.17,0.0,0.9892,1e-05,1.49033]
[1779116133530,64.82,76333.27,0.0,0.98922,1e-05,1.48734]
[1779116136551,64.82,76315.41,0.0,0.98906,1e-05,1.50563]
[1779116137557,64.83,76321.15,0.0,0.98911,1e-05,1.50007]
[1779116138564,64.83,76329.84,0.0,0.98918,1e-05,1.49162]
[1779116139572,64.83,76335.95,0.0,0.98923,1e-05,1.48576]
[1779116140579,64.83,76341.41,0.0,0.98928,1e-05,1.48057]
[1779116145614,64.84,76344.12,0.0,0.98929,1e-05,1.47894]
[1779116150649,64.85,76344.52,0.0,0.98929,1e-05,1.47959]
[1779116153669,64.85,76352.06,0.0,0.98934,1e-05,1.47281]
[1779116158705,64.86,76352.83,0.0,0.98934,1e-05,1.47312]
[1779116161725,64.87,76358.19,0.0,0.98938,1e-05,1.46852]
[1779116162733,64.87,76351.8,0.0,0.98932,1e-05,1.47499]
[1779116167768,64.88,76348.26,0.0,0.98929,1e-05,1.47949]
[1779116169788,64.88,76359.1,0.0,0.98937,1e-05,1.46928]
[1779116171801,64.89,76364.71,0.0,0.98942,1e-05,1.46426]
[1779116173815,64.89,76355.32,0.0,0.98933,1e-05,1.47389]
[1779116178851,64.9,76351.04,0.0,0.98929,1e-05,1.47913]
[1779116183885,64.91,76351.25,0.0,0.98928,1e-05,1.47994]
[1779116187913,64.91,76360.5,0.0,0.98935,1e-05,1.47169]
[1779116188920,64.92,76365.4,0.0,0.98939,1e-05,1.46711]
[1779116190935,64.92,76363.83,0.0,0.98938,1e-05,1.4691]
[1779116193957,64.92,76371.41,0.0,0.98945,1e-05,1.46054]
[1779116196981,64.93,76378.83,0.0,0.9895,1e-05,1.45406]
[1779116200003,64.94,76384.43,0.0,0.98954,1e-05,1.4494]
[1779116204033,64.95,76392.57,0.0,0.9896,1e-05,1.44259]
[1779116207054,64.95,76394.72,0.0,0.98961,1e-05,1.44135]
[1779116209068,64.96,76387.09,0.0,0.98954,1e-05,1.44926]
[1779116210074,64.96,76383.5,0.0,0.98951,1e-05,1.453]
[1779116212088,64.97,76381.07,0.0,0.98949,1e-05,1.45586]
[1779116216116,64.97,76375.36,0.0,0.98943,1e-05,1.4624]
[1779116221154,64.98,76374.19,0.0,0.98941,1e-05,1.46475]
[1779116223168,64.99,76368.03,0.0,0.98936,1e-05,1.47125]
[1779116228207,65.0,76364.28,0.0,0.98931,1e-05,1.4761]
[1779116231227,65.0,76368.65,0.0,0.98935,1e-05,1.47253]
[1779116235255,65.01,76374.18,0.0,0.98938,1e-05,1.46809]
[1779116240290,65.02,76368.77,0.0,0.98933,1e-05,1.4746]
[1779116241297,65.02,76361.19,0.0,0.98926,1e-05,1.48227]
[1779116242304,65.03,76355.89,0.0,0.98922,1e-05,1.48771]
[1779116247339,65.04,76355.95,0.0,0.98921,1e-05,1.48871]
[1779116252374,65.04,76357.31,0.0,0.98922,1e-05,1.48653]
[1779116257408,65.05,76351.48,0.0,0.98917,1e-05,1.49334]
[1779116262448,65.06,76351.68,0.0,0.98916,1e-05,1.49415]
[1779116265468,65.07,76356.83,0.0,0.9892,1e-05,1.48968]
[1779116270503,65.08,76350.0,0.0,0.98913,1e-05,1.49747]
[1779116275539,65.08,76350.12,0.0,0.98912,1e-05,1.49836]
[1779116279569,65.09,76353.01,0.0,0.98914,1e-05,1.49652]
[1779116283594,65.1,76359.62,0.0,0.98919,1e-05,1.49062]
[1779116285608,65.1,76362.12,0.0,0.98921,1e-05,1.48881]
[1779116288630,65.11,76367.56,0.0,0.98925,1e-05,1.4839]
[1779116293667,65.12,76362.61,0.0,0.9892,1e-05,1.4901]
[1779116297698,65.13,76343.21,0.0,0.98903,1e-05,1.51016]
[1779116301733,65.13,76338.85,0.0,0.98898,1e-05,1.51519]
[1779116302736,65.13,76318.13,0.0,0.9888,1e-05,1.53615]
[1779116303743,65.13,76308.47,0.0,0.98872,1e-05,1.54605]
[1779116306770,65.13,76302.85,0.0,0.98867,1e-05,1.55198]
[1779116307773,65.14,76288.34,0.0,0.98854,1e-05,1.56699]
[1779116308782,65.14,76279.15,0.0,0.98846,1e-05,1.57651]
[1779116310793,65.14,76273.38,0.0,0.98841,1e-05,1.58257]
[1779116314824,65.14,76269.22,0.0,0.98838,1e-05,1.58508]
[1779116316837,65.14,76262.09,0.0,0.98832,1e-05,1.59253]
[1779116321877,65.14,76266.11,0.0,0.98835,1e-05,1.58845]
[1779116323886,65.14,76274.46,0.0,0.98843,1e-05,1.57984]
[1779116324893,65.14,76280.62,0.0,0.98848,1e-05,1.57352]
[1779116325900,65.14,76268.98,0.0,0.98838,1e-05,1.58558]
[1779116330934,65.14,76270.63,0.0,0.98839,1e-05,1.58396]
[1779116335969,65.14,76268.25,0.0,0.98837,1e-05,1.58651]
[1779116341005,65.14,76272.31,0.0,0.9884,1e-05,1.58237]
[1779116344026,65.14,76280.78,0.0,0.98848,1e-05,1.57368]
[1779116349061,65.14,76285.48,0.0,0.98852,1e-05,1.56899]
[1779116354096,65.15,76282.15,0.0,0.98849,1e-05,1.57256]
[1779116359131,65.15,76279.55,0.0,0.98846,1e-05,1.57535]
[1779116360155,65.15,76284.73,0.0,0.98851,1e-05,1.57003]
[1779116361166,65.15,76290.78,0.0,0.98856,1e-05,1.56384]
[1779116362173,65.15,76303.34,0.0,0.98867,1e-05,1.55104]
[1779116363180,65.15,76315.18,0.0,0.98878,1e-05,1.53907]
[1779116364188,65.15,76326.28,0.0,0.98887,1e-05,1.52794]
[1779116365194,65.15,76327.12,0.0,0.98888,1e-05,1.5272]
[1779116367210,65.15,76332.33,0.0,0.98892,1e-05,1.52217]
[1779116369223,65.15,76335.19,0.0,0.98894,1e-05,1.51953]
[1779116374258,65.16,76335.45,0.0,0.98895,1e-05,1.51797]
[1779116379294,65.16,76335.62,0.0,0.98895,1e-05,1.51841]
[1779116383323,65.17,76329.77,0.0,0.9889,1e-05,1.52474]
[1779116388362,65.17,76330.94,0.0,0.9889,1e-05,1.5241]
[1779116390373,65.17,76334.76,0.0,0.98893,1e-05,1.5205]
[1779116395408,65.18,76335.86,0.0,0.98894,1e-05,1.51998]
[1779116400460,65.18,76335.35,0.0,0.98893,1e-05,1.52107]
[1779116403477,65.19,76315.0,0.0,0.98875,1e-05,1.54193]
[1779116404484,65.19,76318.36,0.0,0.98878,1e-05,1.53861]
[1779116405493,65.19,76323.8,0.0,0.98882,1e-05,1.53319]
[1779116406499,65.19,76316.17,0.0,0.98876,1e-05,1.541]
[1779116407504,65.19,76310.27,0.0,0.98871,1e-05,1.54707]
[1779116408512,65.19,76310.65,0.0,0.98871,1e-05,1.54675]
[1779116410529,65.19,76299.53,0.0,0.98861,1e-05,1.55821]
[1779116411538,65.19,76297.35,0.0,0.98859,1e-05,1.56049]
[1779116412543,65.19,76290.16,0.0,0.98853,1e-05,1.56791]
[1779116413549,65.19,76287.86,0.0,0.98851,1e-05,1.57031]
[1779116418585,65.19,76292.28,0.0,0.98854,1e-05,1.56592]
[1779116420598,65.19,76298.26,0.0,0.9886,1e-05,1.55987]
[1779116421606,65.19,76304.99,0.0,0.98865,1e-05,1.55304]
[1779116422613,65.19,76308.9,0.0,0.98869,1e-05,1.54912]
[1779116424627,65.19,76314.11,0.0,0.98873,1e-05,1.54397]
[1779116428658,65.2,76324.68,0.0,0.98882,1e-05,1.53357]
[1779116429664,65.2,76327.48,0.0,0.98884,1e-05,1.53094]
[1779116432685,65.2,76322.46,0.0,0.98881,1e-05,1.53439]
[1779116435706,65.2,76329.83,0.0,0.98887,1e-05,1.52724]
[1779116436713,65.2,76334.83,0.0,0.98891,1e-05,1.52233]
[1779116438727,65.21,76342.28,0.0,0.98898,1e-05,1.51512]
[1779116439736,65.21,76352.1,0.0,0.98906,1e-05,1.50548]
[1779116441750,65.21,76346.78,0.0,0.98901,1e-05,1.51104]
[1779116444778,65.21,76352.71,0.0,0.98906,1e-05,1.50556]
[1779116445784,65.21,76357.55,0.0,0.9891,1e-05,1.50091]
[1779116449814,65.22,76346.13,0.0,0.989,1e-05,1.51288]
[1779116452837,65.22,76341.0,0.0,0.98895,1e-05,1.51839]
[1779116457870,65.23,76345.88,0.0,0.98898,1e-05,1.51419]
[1779116459884,65.23,76352.21,0.0,0.98904,1e-05,1.50817]
[1779116462905,65.23,76361.05,0.0,0.98911,1e-05,1.49985]
[1779116463912,65.24,76370.74,0.0,0.98919,1e-05,1.49046]
[1779116464922,65.24,76376.47,0.0,0.98923,1e-05,1.48501]
[1779116466861,65.24,76361.15,0.0,0.9891,1e-05,1.50031]
[1779116467967,65.25,76314.99,0.0,0.98869,1e-05,1.54825]
[1779116468967,65.25,76296.23,0.0,0.98853,1e-05,1.56749]
[1779116469973,65.25,76273.99,0.0,0.98833,1e-05,1.5905]
[1779116470985,65.25,76273.99,0.0,0.98833,1e-05,1.5905]
[1779116471986,65.25,76262.85,0.0,0.98823,1e-05,1.60211]
[1779116472996,65.25,76235.31,0.0,0.98798,1e-05,1.63107]
[1779116474004,65.25,76228.52,0.0,0.98792,1e-05,1.63821]
[1779116475019,65.25,76213.06,0.0,0.98777,1e-05,1.65464]
[1779116476025,65.25,76206.68,0.0,0.98772,1e-05,1.66139]
[1779116477031,65.25,76232.49,0.0,0.98796,1e-05,1.63367]
[1779116478037,65.25,76241.67,0.0,0.98804,1e-05,1.62387]
[1779116479059,65.25,76235.96,0.0,0.98799,1e-05,1.62986]
[1779116480050,65.25,76242.21,0.0,0.98805,1e-05,1.62318]
[1779116481057,65.25,76254.33,0.0,0.98816,1e-05,1.61036]
[1779116482064,65.25,76260.46,0.0,0.98821,1e-05,1.60391]
[1779116483071,65.25,76269.26,0.0,0.98829,1e-05,1.5947]
[1779116484078,65.25,76263.28,0.0,0.98824,1e-05,1.60093]
[1779116485090,65.25,76256.93,0.0,0.98818,1e-05,1.60756]
[1779116486096,65.25,76245.39,0.0,0.98808,1e-05,1.61966]
[1779116487100,65.25,76221.85,0.0,0.98786,1e-05,1.64458]
[1779116488111,65.25,76216.55,0.0,0.98781,1e-05,1.65004]
[1779116491128,65.24,76218.8,0.0,0.98785,1e-05,1.64533]
[1779116493147,65.24,76232.79,0.0,0.98798,1e-05,1.63029]
[1779116494153,65.24,76245.6,0.0,0.9881,1e-05,1.61671]
[1779116496168,65.24,76252.14,0.0,0.98816,1e-05,1.60977]
[1779116498181,65.24,76261.1,0.0,0.98824,1e-05,1.60035]
[1779116502217,65.24,76211.18,0.0,0.98778,1e-05,1.65314]
[1779116503224,65.24,76202.02,0.0,0.9877,1e-05,1.66288]
[1779116504231,65.24,76203.81,0.0,0.98772,1e-05,1.66083]
[1779116506245,65.24,76213.44,0.0,0.98781,1e-05,1.65016]
[1779116507252,65.24,76223.4,0.0,0.9879,1e-05,1.63944]
[1779116512287,65.23,76226.61,0.0,0.98794,1e-05,1.63565]
[1779116516315,65.23,76239.38,0.0,0.98806,1e-05,1.62186]
[1779116518331,65.23,76244.35,0.0,0.9881,1e-05,1.61654]
[1779116519339,65.23,76236.87,0.0,0.98803,1e-05,1.62439]
[1779116520351,65.23,76229.23,0.0,0.98796,1e-05,1.63242]
[1779116521352,65.23,76223.96,0.0,0.98792,1e-05,1.63795]
[1779116522360,65.23,76217.58,0.0,0.98786,1e-05,1.64468]
[1779116524383,65.23,76210.35,0.0,0.98779,1e-05,1.65225]
[1779116525391,65.23,76203.01,0.0,0.98772,1e-05,1.66004]
[1779116526398,65.23,76202.21,0.0,0.98772,1e-05,1.66079]
[1779116528493,65.22,76196.88,0.0,0.98767,1e-05,1.66632]
[1779116530440,65.22,76181.16,0.0,0.98752,1e-05,1.68324]
[1779116531438,65.22,76176.02,0.0,0.98747,1e-05,1.6887]
[1779116532464,65.22,76175.24,0.0,0.98747,1e-05,1.68923]
[1779116534466,65.22,76189.29,0.0,0.98761,1e-05,1.67366]
[1779116535473,65.22,76196.11,0.0,0.98767,1e-05,1.66617]
[1779116538498,65.21,76201.31,0.0,0.98772,1e-05,1.66023]
[1779116539501,65.21,76195.38,0.0,0.98767,1e-05,1.66651]
[1779116542521,65.21,76200.77,0.0,0.98772,1e-05,1.66035]
[1779116544536,65.21,76212.6,0.0,0.98783,1e-05,1.64747]
[1779116545543,65.21,76221.47,0.0,0.98792,1e-05,1.63793]
[1779116547557,65.21,76213.99,0.0,0.98785,1e-05,1.64577]
[1779116548585,65.21,76200.16,0.0,0.98772,1e-05,1.66061]
[1779116549582,65.21,76172.05,0.0,0.98745,1e-05,1.691]
[1779116550589,65.2,76156.32,0.0,0.9873,1e-05,1.7081]
[1779116551595,65.19,76137.23,0.0,0.98715,1e-05,1.72527]
[1779116552600,65.17,76139.24,0.0,0.98719,1e-05,1.72082]
[1779116555623,65.12,76131.64,0.0,0.98717,1e-05,1.72291]
[1779116557637,65.09,76115.36,0.0,0.98705,1e-05,1.73681]
[1779116558651,65.07,76110.76,0.0,0.98702,1e-05,1.73959]
[1779116559657,65.04,76126.29,0.0,0.98721,1e-05,1.71767]
[1779116561676,65.02,76136.7,0.0,0.98733,1e-05,1.70413]
[1779116562682,65.01,76137.04,0.0,0.98735,1e-05,1.70198]
[1779116563702,64.99,76190.46,0.0,0.98787,1e-05,1.64219]
[1779116564701,64.99,76190.73,0.0,0.98788,1e-05,1.64171]
[1779116565707,64.99,76198.94,0.0,0.98795,1e-05,1.63294]
[1779116566713,64.99,76198.31,0.0,0.98795,1e-05,1.63356]
[1779116568727,64.99,76193.15,0.0,0.9879,1e-05,1.63896]
[1779116571749,64.99,76200.07,0.0,0.98796,1e-05,1.6314]
[1779116573762,64.99,76214.52,0.0,0.9881,1e-05,1.61598]
[1779116574770,64.99,76218.81,0.0,0.98814,1e-05,1.61143]
[1779116575778,64.99,76224.55,0.0,0.98819,1e-05,1.60537]
[1779116577790,64.99,76215.44,0.0,0.98811,1e-05,1.61496]
[1779116579815,64.99,76204.94,0.0,0.98801,1e-05,1.62605]
[1779116580824,64.99,76193.79,0.0,0.98791,1e-05,1.63791]
[1779116581830,64.99,76178.82,0.0,0.98777,1e-05,1.65394]
[1779116582836,64.99,76163.88,0.0,0.98763,1e-05,1.67004]
[1779116583896,64.99,76153.28,0.0,0.98753,1e-05,1.68149]
[1779116584856,64.99,76145.02,0.0,0.98745,1e-05,1.69041]
[1779116585863,64.98,76136.26,0.0,0.98737,1e-05,1.6999]
[1779116586871,64.98,76138.95,0.0,0.98739,1e-05,1.69678]
[1779116587879,64.98,76149.68,0.0,0.9875,1e-05,1.68467]
[1779116589897,64.98,76154.4,0.0,0.98755,1e-05,1.67937]
[1779116590911,64.98,76147.44,0.0,0.98748,1e-05,1.68684]
[1779116591913,64.98,76149.85,0.0,0.98751,1e-05,1.68391]
[1779116592922,64.98,76162.0,0.0,0.98762,1e-05,1.67067]
[1779116593926,64.97,76156.29,0.0,0.98757,1e-05,1.67662]
[1779116594933,64.97,76147.11,0.0,0.98748,1e-05,1.68651]
[1779116595940,64.97,76146.56,0.0,0.98748,1e-05,1.68697]
[1779116600975,64.95,76141.58,0.0,0.98745,1e-05,1.69031]
[1779116601985,64.94,76153.88,0.0,0.98758,1e-05,1.67533]
[1779116602989,64.94,76160.07,0.0,0.98764,1e-05,1.66847]
[1779116603998,64.94,76176.44,0.0,0.9878,1e-05,1.65076]
[1779116605013,64.94,76185.44,0.0,0.98788,1e-05,1.6409]
[1779116606010,64.94,76174.84,0.0,0.98778,1e-05,1.65222]
[1779116607020,64.94,76170.96,0.0,0.98775,1e-05,1.65632]
[1779116612052,64.94,76166.92,0.0,0.98773,1e-05,1.65823]
[1779116613059,64.93,76159.73,0.0,0.98766,1e-05,1.66591]
[1779116614066,64.93,76153.28,0.0,0.9876,1e-05,1.67281]
[1779116616080,64.93,76143.82,0.0,0.98751,1e-05,1.68288]
[1779116617087,64.93,76137.41,0.0,0.98745,1e-05,1.68976]
[1779116618094,64.92,76144.41,0.0,0.98753,1e-05,1.6805]
[1779116619103,64.92,76146.18,0.0,0.98755,1e-05,1.67843]
[1779116622129,64.91,76135.4,0.0,0.98745,1e-05,1.6898]
[1779116623135,64.9,76135.92,0.0,0.98747,1e-05,1.68763]
[1779116627169,64.89,76120.05,0.0,0.98733,1e-05,1.70308]
[1779116628176,64.87,76118.1,0.0,0.98733,1e-05,1.70341]
[1779116633220,64.81,76113.88,0.0,0.98735,1e-05,1.70073]
[1779116634226,64.81,76087.04,0.0,0.98709,1e-05,1.73062]
[1779116635241,64.81,76090.81,0.0,0.98713,1e-05,1.72617]
[1779116637266,64.78,76082.98,0.0,0.98709,1e-05,1.73065]
[1779116638375,64.78,76072.68,0.0,0.98699,1e-05,1.74224]
[1779116639311,64.78,76057.78,0.0,0.98684,1e-05,1.75912]
[1779116640347,64.74,76061.35,0.0,0.98691,1e-05,1.75037]
[1779116641337,64.72,76070.32,0.0,0.98703,1e-05,1.73764]
[1779116642345,64.71,76071.5,0.0,0.98706,1e-05,1.73394]
[1779116643360,64.67,76064.64,0.0,0.98703,1e-05,1.73706]
[1779116644365,64.67,76073.62,0.0,0.98712,1e-05,1.72696]
[1779116646386,64.64,76086.23,0.0,0.98728,1e-05,1.70839]
[1779116647391,64.62,76091.44,0.0,0.98735,1e-05,1.70076]
[1779116648421,64.62,76098.23,0.0,0.98742,1e-05,1.69307]
[1779116650413,64.62,76106.0,0.0,0.98749,1e-05,1.68417]
[1779116651420,64.62,76120.27,0.0,0.98763,1e-05,1.66826]
[1779116652429,64.62,76125.54,0.0,0.98768,1e-05,1.66251]
[1779116655450,64.61,76118.35,0.0,0.98762,1e-05,1.67004]
[1779116660485,64.61,76120.1,0.0,0.98764,1e-05,1.66756]
[1779116661491,64.61,76129.49,0.0,0.98773,1e-05,1.65722]
[1779116662503,64.61,76141.18,0.0,0.98784,1e-05,1.64447]
[1779116663511,64.61,76154.48,0.0,0.98796,1e-05,1.63009]
[1779116664514,64.61,76172.56,0.0,0.98813,1e-05,1.61075]
[1779116665520,64.61,76184.65,0.0,0.98824,1e-05,1.59795]
[1779116666527,64.61,76189.45,0.0,0.98829,1e-05,1.5929]
[1779116670556,64.61,76182.2,0.0,0.98822,1e-05,1.60061]
[1779116671562,64.61,76167.98,0.0,0.9881,1e-05,1.6137]
[1779116672570,64.61,76158.58,0.0,0.98802,1e-05,1.62372]
[1779116673578,64.61,76163.3,0.0,0.98806,1e-05,1.61864]
[1779116675593,64.61,76163.13,0.0,0.98806,1e-05,1.61877]
[1779116677606,64.61,76179.51,0.0,0.98821,1e-05,1.60134]
[1779116678617,64.61,76182.5,0.0,0.98824,1e-05,1.59818]
[1779116681635,64.61,76172.81,0.0,0.98815,1e-05,1.60844]
[1779116682645,64.61,76179.45,0.0,0.98821,1e-05,1.6014]
[1779116683649,64.61,76178.94,0.0,0.98821,1e-05,1.60194]
[1779116684658,64.61,76173.94,0.0,0.98816,1e-05,1.60723]
[1779116689691,64.61,76169.93,0.0,0.98812,1e-05,1.61146]
[1779116691716,64.6,76167.33,0.0,0.9881,1e-05,1.6142]
[1779116694742,64.6,76173.25,0.0,0.98815,1e-05,1.60783]
[1779116699773,64.6,76162.64,0.0,0.98806,1e-05,1.61902]
[1779116700788,64.6,76160.91,0.0,0.98804,1e-05,1.6208]
[1779116702803,64.6,76154.36,0.0,0.98798,1e-05,1.62776]
[1779116703806,64.6,76157.43,0.0,0.98801,1e-05,1.62437]
[1779116704817,64.6,76166.96,0.0,0.9881,1e-05,1.61416]
[1779116705821,64.6,76163.49,0.0,0.98807,1e-05,1.61782]
[1779116707834,64.6,76155.14,0.0,0.98799,1e-05,1.62666]
[1779116708849,64.6,76143.35,0.0,0.98788,1e-05,1.63927]
[1779116709848,64.6,76138.09,0.0,0.98783,1e-05,1.64487]
[1779116711870,64.6,76135.62,0.0,0.98781,1e-05,1.64737]
[1779116714883,64.6,76146.61,0.0,0.98792,1e-05,1.63525]
[1779116715889,64.6,76147.92,0.0,0.98793,1e-05,1.63378]
[1779116719918,64.59,76142.6,0.0,0.98788,1e-05,1.63927]
[1779116720925,64.59,76133.34,0.0,0.9878,1e-05,1.6492]
[1779116721932,64.59,76132.43,0.0,0.98779,1e-05,1.65009]
[1779116726968,64.59,76119.39,0.0,0.98767,1e-05,1.6638]
[1779116727978,64.59,76122.06,0.0,0.98769,1e-05,1.66078]
[1779116728984,64.59,76132.36,0.0,0.98779,1e-05,1.64949]
[1779116729992,64.59,76140.52,0.0,0.98787,1e-05,1.64059]
[1779116730999,64.59,76139.46,0.0,0.98787,1e-05,1.63966]
[1779116733013,64.58,76133.25,0.0,0.98782,1e-05,1.64623]
[1779116735027,64.58,76126.42,0.0,0.98775,1e-05,1.65347]
[1779116737040,64.58,76120.35,0.0,0.9877,1e-05,1.65988]
[1779116741069,64.58,76110.54,0.0,0.98761,1e-05,1.67019]
[1779116742080,64.58,76109.13,0.0,0.9876,1e-05,1.6715]
[1779116745102,64.57,76103.47,0.0,0.98755,1e-05,1.67733]
[1779116747112,64.57,76094.66,0.0,0.98746,1e-05,1.68675]
[1779116751138,64.57,76077.18,0.0,0.9873,1e-05,1.7055]
[1779116756173,64.56,76077.71,0.0,0.98731,1e-05,1.704]
[1779116758188,64.56,76071.84,0.0,0.98726,1e-05,1.71018]
[1779116760203,64.55,76061.54,0.0,0.98716,1e-05,1.7213]
[1779116761234,64.55,76051.56,0.0,0.98706,1e-05,1.73253]
[1779116762226,64.55,76056.84,0.0,0.98712,1e-05,1.72635]
[1779116763238,64.55,76065.08,0.0,0.9872,1e-05,1.71688]
[1779116764250,64.55,76067.35,0.0,0.98722,1e-05,1.71414]
[1779116765247,64.55,76085.29,0.0,0.9874,1e-05,1.69381]
[1779116766254,64.55,76092.99,0.0,0.98748,1e-05,1.6853]
[1779116767266,64.54,76103.73,0.0,0.98758,1e-05,1.67322]
[1779116770301,64.54,76087.6,0.0,0.98743,1e-05,1.69073]
[1779116771308,64.54,76076.15,0.0,0.98732,1e-05,1.70328]
[1779116772317,64.54,76081.58,0.0,0.98737,1e-05,1.69707]
[1779116774328,64.54,76070.73,0.0,0.98727,1e-05,1.7088]
[1779116775335,64.54,76059.74,0.0,0.98716,1e-05,1.72091]
[1779116776341,64.53,76063.14,0.0,0.9872,1e-05,1.71689]
[1779116778363,64.53,76077.23,0.0,0.98734,1e-05,1.70077]
[1779116779364,64.53,76080.35,0.0,0.98737,1e-05,1.69713]
[1779116780370,64.53,76074.23,0.0,0.98731,1e-05,1.70376]
[1779116781378,64.53,76072.95,0.0,0.9873,1e-05,1.70501]
[1779116786413,64.52,76071.45,0.0,0.9873,1e-05,1.70576]
[1779116788427,64.52,76065.28,0.0,0.98724,1e-05,1.71227]
[1779116789434,64.52,76062.93,0.0,0.98722,1e-05,1.7147]
[1779116791456,64.51,76069.28,0.0,0.9873,1e-05,1.70515]
[1779116792472,64.51,76082.97,0.0,0.98743,1e-05,1.68976]
[1779116793472,64.51,76090.05,0.0,0.9875,1e-05,1.68179]
[1779116794478,64.51,76100.71,0.0,0.98761,1e-05,1.66994]
[1779116795487,64.51,76104.9,0.0,0.98765,1e-05,1.66524]
[1779116797497,64.51,76107.52,0.0,0.98767,1e-05,1.66216]
[1779116798504,64.51,76117.57,0.0,0.98777,1e-05,1.65112]
[1779116799511,64.5,76119.08,0.0,0.98778,1e-05,1.6494]
[1779116800518,64.5,76126.22,0.0,0.98785,1e-05,1.64159]
[1779116801524,64.5,76134.94,0.0,0.98794,1e-05,1.63213]
[1779116802532,64.5,76136.64,0.0,0.98795,1e-05,1.63025]
[1779116804546,64.5,76143.78,0.0,0.98802,1e-05,1.62252]
[1779116805556,64.5,76135.12,0.0,0.98794,1e-05,1.63179]
[1779116806560,64.5,76128.2,0.0,0.98787,1e-05,1.6392]
[1779116807567,64.5,76121.48,0.0,0.98781,1e-05,1.64642]
[1779116808575,64.5,76117.3,0.0,0.98777,1e-05,1.65089]
[1779116810589,64.5,76110.23,0.0,0.98771,1e-05,1.65844]
[1779116811596,64.5,76111.45,0.0,0.98772,1e-05,1.65703]
[1779116812604,64.5,76104.26,0.0,0.98765,1e-05,1.6648]
[1779116813612,64.5,76110.19,0.0,0.98771,1e-05,1.65823]
[1779116815682,64.5,76111.96,0.0,0.98773,1e-05,1.65614]
[1779116817644,64.5,76136.83,0.0,0.98796,1e-05,1.62909]
[1779116818651,64.5,76142.54,0.0,0.98802,1e-05,1.62293]
[1779116821686,64.49,76136.98,0.0,0.98796,1e-05,1.62881]
[1779116822691,64.49,76121.73,0.0,0.98782,1e-05,1.64522]
[1779116823698,64.49,76113.18,0.0,0.98774,1e-05,1.65443]
[1779116824709,64.49,76111.9,0.0,0.98773,1e-05,1.65574]
[1779116828732,64.49,76117.21,0.0,0.98778,1e-05,1.64957]
[1779116831754,64.49,76125.95,0.0,0.98787,1e-05,1.63991]
[1779116833769,64.49,76118.22,0.0,0.9878,1e-05,1.64814]
[1779116836792,64.49,76112.86,0.0,0.98775,1e-05,1.65375]
[1779116839817,64.48,76119.53,0.0,0.98781,1e-05,1.64628]
[1779116842835,64.48,76125.33,0.0,0.98787,1e-05,1.63982]
[1779116843842,64.48,76120.27,0.0,0.98782,1e-05,1.64523]
[1779116845857,64.48,76113.36,0.0,0.98776,1e-05,1.65257]
[1779116846863,64.48,76108.09,0.0,0.98771,1e-05,1.65831]
[1779116847870,64.48,76089.47,0.0,0.98753,1e-05,1.67849]
[1779116849903,64.48,76084.33,0.0,0.98748,1e-05,1.68389]
[1779116854938,64.47,76094.42,0.0,0.9876,1e-05,1.67013]
[1779116855944,64.47,76104.96,0.0,0.9877,1e-05,1.6585]
[1779116856952,64.47,76104.11,0.0,0.98769,1e-05,1.65933]
[1779116858966,64.47,76113.86,0.0,0.98779,1e-05,1.64854]
[1779116859972,64.47,76119.13,0.0,0.98784,1e-05,1.64276]
[1779116860980,64.47,76121.76,0.0,0.98786,1e-05,1.63985]
[1779116865013,64.47,76127.8,0.0,0.98792,1e-05,1.6331]
[1779116866023,64.47,76133.33,0.0,0.98797,1e-05,1.62711]
[1779116868033,64.47,76125.82,0.0,0.98791,1e-05,1.63511]
[1779116869040,64.46,76123.55,0.0,0.98788,1e-05,1.63751]
[1779116874076,64.46,76125.07,0.0,0.9879,1e-05,1.63559]
[1779116877098,64.46,76137.37,0.0,0.98802,1e-05,1.62222]
[1779116878106,64.46,76139.44,0.0,0.98804,1e-05,1.61997]
[1779116882133,64.46,76147.12,0.0,0.98811,1e-05,1.61171]
[1779116884148,64.46,76150.34,0.0,0.98814,1e-05,1.60821]
[1779116887169,64.46,76155.4,0.0,0.98819,1e-05,1.60282]
[1779116889184,64.46,76160.91,0.0,0.98824,1e-05,1.59698]
[1779116890190,64.46,76169.89,0.0,0.98832,1e-05,1.58752]
[1779116891197,64.46,76177.09,0.0,0.98838,1e-05,1.57998]
[1779116892208,64.46,76178.51,0.0,0.9884,1e-05,1.57853]
[1779116896233,64.47,76161.87,0.0,0.98823,1e-05,1.59722]
[1779116897241,64.47,76156.68,0.0,0.98819,1e-05,1.60279]
[1779116900263,64.47,76167.1,0.0,0.98828,1e-05,1.59175]
[1779116901270,64.47,76170.22,0.0,0.98831,1e-05,1.58848]
[1779116906305,64.48,76162.5,0.0,0.98823,1e-05,1.59777]
[1779116911340,64.49,76165.74,0.0,0.98826,1e-05,1.59336]
[1779116912347,64.49,76172.32,0.0,0.98832,1e-05,1.58667]
[1779116913353,64.49,76182.8,0.0,0.98842,1e-05,1.57571]
[1779116914361,64.49,76183.21,0.0,0.98842,1e-05,1.57586]
[1779116919395,64.52,76185.34,0.0,0.98841,1e-05,1.57644]
[1779116922417,64.53,76190.78,0.0,0.98845,1e-05,1.57246]
[1779116925440,64.54,76185.02,0.0,0.98839,1e-05,1.57922]
[1779116927452,64.54,76174.85,0.0,0.98829,1e-05,1.59039]
[1779116932487,64.55,76180.99,0.0,0.98833,1e-05,1.58567]
[1779116934502,64.56,76186.61,0.0,0.98838,1e-05,1.57986]
[1779116935511,64.56,76193.01,0.0,0.98844,1e-05,1.57322]
[1779116936516,64.56,76200.1,0.0,0.9885,1e-05,1.5659]
[1779116937526,64.56,76203.81,0.0,0.98854,1e-05,1.56213]
[1779116938534,64.56,76211.44,0.0,0.9886,1e-05,1.55431]
[1779116939541,64.56,76228.87,0.0,0.98876,1e-05,1.53649]
[1779116940551,64.57,76234.19,0.0,0.98879,1e-05,1.53234]
[1779116942564,64.58,76225.87,0.0,0.98871,1e-05,1.54232]
[1779116943569,64.58,76223.59,0.0,0.98869,1e-05,1.54478]
[1779116944577,64.58,76217.03,0.0,0.98863,1e-05,1.55164]
[1779116945584,64.58,76204.84,0.0,0.98852,1e-05,1.56435]
[1779116946591,64.58,76201.34,0.0,0.98849,1e-05,1.56806]
[1779116948628,64.59,76193.15,0.0,0.98841,1e-05,1.57673]
[1779116950625,64.59,76198.3,0.0,0.98846,1e-05,1.57147]
[1779116952636,64.59,76202.7,0.0,0.98849,1e-05,1.56702]
[1779116954650,64.59,76204.14,0.0,0.98851,1e-05,1.56568]
[1779116957671,64.59,76198.79,0.0,0.98846,1e-05,1.57146]
[1779116958677,64.59,76207.55,0.0,0.98853,1e-05,1.56242]
[1779116959688,64.59,76209.56,0.0,0.98855,1e-05,1.56042]
[1779116961700,64.59,76218.15,0.0,0.98863,1e-05,1.55172]
[1779116962708,64.59,76224.59,0.0,0.98868,1e-05,1.5452]
[1779116963714,64.59,76225.39,0.0,0.98869,1e-05,1.54449]
[1779116965730,64.6,76228.29,0.0,0.98871,1e-05,1.54176]
[1779116966735,64.6,76215.96,0.0,0.9886,1e-05,1.55456]
[1779116967743,64.6,76211.52,0.0,0.98856,1e-05,1.55925]
[1779116969756,64.6,76208.05,0.0,0.98853,1e-05,1.56301]
[1779116974797,64.61,76201.3,0.0,0.98847,1e-05,1.56921]
[1779116976812,64.61,76194.41,0.0,0.98841,1e-05,1.57653]
[1779116977830,64.61,76182.78,0.0,0.9883,1e-05,1.58877]
[1779116978835,64.61,76171.12,0.0,0.98819,1e-05,1.60142]
[1779116979842,64.61,76161.32,0.0,0.9881,1e-05,1.61183]
[1779116980849,64.61,76153.13,0.0,0.98803,1e-05,1.62056]
[1779116981856,64.61,76150.01,0.0,0.988,1e-05,1.62387]
[1779116983872,64.61,76143.51,0.0,0.98794,1e-05,1.63078]
[1779116984877,64.61,76142.08,0.0,0.98793,1e-05,1.63228]
[1779116987906,64.61,76140.03,0.0,0.98791,1e-05,1.63435]
[1779116988910,64.61,76134.87,0.0,0.98786,1e-05,1.63986]
[1779116989920,64.61,76122.27,0.0,0.98774,1e-05,1.65343]
[1779116990924,64.61,76125.12,0.0,0.98777,1e-05,1.65026]
[1779116995958,64.61,76126.29,0.0,0.98778,1e-05,1.64859]
[1779116998982,64.61,76116.8,0.0,0.9877,1e-05,1.65865]
[1779116999989,64.6,76113.68,0.0,0.98767,1e-05,1.66195]
[1779117003011,64.6,76123.45,0.0,0.98776,1e-05,1.65102]
[1779117004017,64.6,76123.92,0.0,0.98777,1e-05,1.65043]
[1779117009057,64.6,76125.84,0.0,0.98779,1e-05,1.64793]
[1779117010059,64.6,76117.94,0.0,0.98772,1e-05,1.65633]
[1779117012074,64.6,76111.03,0.0,0.98765,1e-05,1.66376]
[1779117017110,64.59,76124.86,0.0,0.98779,1e-05,1.64821]
[1779117018116,64.59,76125.16,0.0,0.98779,1e-05,1.64782]
[1779117020133,64.59,76133.25,0.0,0.98787,1e-05,1.63894]
[1779117021137,64.59,76143.04,0.0,0.98796,1e-05,1.62835]
[1779117022144,64.59,76144.56,0.0,0.98797,1e-05,1.62669]
[1779117027178,64.59,76149.74,0.0,0.98802,1e-05,1.62096]
[1779117030200,64.59,76156.94,0.0,0.98809,1e-05,1.61319]
[1779117032217,64.59,76146.79,0.0,0.98801,1e-05,1.622]
[1779117033223,64.59,76139.3,0.0,0.98794,1e-05,1.62999]
[1779117034229,64.59,76137.79,0.0,0.98793,1e-05,1.63157]
[1779117039272,64.58,76137.61,0.0,0.98793,1e-05,1.63152]
[1779117040278,64.58,76130.92,0.0,0.98787,1e-05,1.63867]
[1779117041280,64.58,76123.27,0.0,0.9878,1e-05,1.64687]
[1779117042290,64.58,76114.33,0.0,0.98771,1e-05,1.6565]
[1779117044309,64.58,76170.31,0.0,0.98824,1e-05,1.59553]
[1779117045313,64.58,76214.61,0.0,0.98864,1e-05,1.54934]
[1779117046319,64.58,76215.16,0.0,0.98864,1e-05,1.54887]
[1779117047327,64.58,76208.47,0.0,0.98858,1e-05,1.55587]
[1779117048333,64.58,76204.77,0.0,0.98855,1e-05,1.55978]
[1779117051373,64.58,76197.47,0.0,0.98848,1e-05,1.56757]
[1779117052377,64.58,76194.02,0.0,0.98845,1e-05,1.57123]
[1779117054389,64.58,76203.3,0.0,0.98853,1e-05,1.56168]
[1779117055396,64.58,76203.51,0.0,0.98854,1e-05,1.56153]
[1779117059426,64.58,76198.25,0.0,0.98849,1e-05,1.56727]
[1779117060434,64.58,76192.89,0.0,0.98844,1e-05,1.57292]
[1779117062448,64.58,76213.42,0.0,0.98862,1e-05,1.55174]
[1779117063457,64.59,76231.18,0.0,0.98878,1e-05,1.5336]
[1779117064462,64.59,76233.89,0.0,0.9888,1e-05,1.53096]
[1779117068512,64.62,76258.13,0.0,0.98898,1e-05,1.51011]
[1779117069507,64.62,76280.06,0.0,0.98917,1e-05,1.48813]
[1779117070512,64.63,76281.53,0.0,0.98917,1e-05,1.48789]
[1779117071557,64.63,76276.31,0.0,0.98912,1e-05,1.49309]
[1779117072526,64.66,76273.43,0.0,0.98907,1e-05,1.49947]
[1779117074539,64.72,76274.62,0.0,0.98902,1e-05,1.50528]
[1779117075551,64.73,76279.81,0.0,0.98905,1e-05,1.50183]
[1779117077560,64.76,76269.56,0.0,0.98894,1e-05,1.51529]
[1779117079574,64.78,76261.94,0.0,0.98885,1e-05,1.52572]
[1779117080581,64.78,76254.27,0.0,0.98878,1e-05,1.53364]
[1779117085617,64.79,76249.93,0.0,0.98873,1e-05,1.53964]
[1779117088638,64.8,76254.36,0.0,0.98876,1e-05,1.53557]
[1779117089644,64.8,76262.32,0.0,0.98883,1e-05,1.52762]
[1779117094679,64.8,76259.2,0.0,0.98881,1e-05,1.52956]
[1779117095685,64.81,76264.44,0.0,0.98886,1e-05,1.52439]
[1779117096696,64.82,76270.19,0.0,0.98889,1e-05,1.52008]
[1779117100723,64.84,76260.51,0.0,0.98878,1e-05,1.53304]
[1779117101727,64.86,76265.77,0.0,0.98882,1e-05,1.52907]
[1779117106763,64.91,76263.03,0.0,0.98874,1e-05,1.5381]
[1779117108776,64.92,76256.51,0.0,0.98867,1e-05,1.54606]
[1779117113812,64.95,76256.06,0.0,0.98863,1e-05,1.55077]
[1779117114819,64.97,76250.98,0.0,0.98857,1e-05,1.55794]
[1779117117841,64.99,76244.15,0.0,0.98849,1e-05,1.56743]
[1779117121869,65.01,76239.31,0.0,0.98843,1e-05,1.57495]
[1779117126902,65.03,76240.6,0.0,0.98842,1e-05,1.57617]
[1779117130932,65.05,76247.51,0.0,0.98846,1e-05,1.57105]
[1779117132948,65.05,76258.79,0.0,0.98856,1e-05,1.55955]
[1779117133953,65.05,76269.36,0.0,0.98865,1e-05,1.54881]
[1779117134962,65.05,76263.5,0.0,0.9886,1e-05,1.55489]
[1779117135967,65.05,76247.52,0.0,0.98846,1e-05,1.5714]
[1779117136977,65.05,76239.93,0.0,0.98839,1e-05,1.5793]
[1779117138988,65.05,76247.61,0.0,0.98846,1e-05,1.57144]
[1779117144023,65.05,76248.4,0.0,0.98846,1e-05,1.57088]
[1779117149057,65.06,76248.58,0.0,0.98846,1e-05,1.57094]
[1779117153088,65.06,76241.69,0.0,0.98841,1e-05,1.57632]
[1779117158126,65.06,76240.88,0.0,0.9884,1e-05,1.57736]
[1779117163161,65.06,76242.22,0.0,0.98841,1e-05,1.57613]
[1779117168199,65.06,76246.9,0.0,0.98845,1e-05,1.57145]
[1779117170211,65.06,76253.39,0.0,0.98851,1e-05,1.56483]
[1779117171217,65.06,76269.41,0.0,0.98865,1e-05,1.54844]
[1779117172239,65.06,76273.96,0.0,0.98869,1e-05,1.54388]
[1779117173233,65.06,76268.6,0.0,0.98864,1e-05,1.54944]
[1779117174240,65.06,76262.96,0.0,0.98859,1e-05,1.5553]
[1779117175250,65.06,76258.23,0.0,0.98855,1e-05,1.56023]
[1779117177265,65.07,76260.5,0.0,0.98857,1e-05,1.55802]
[1779117179277,65.07,76268.0,0.0,0.98863,1e-05,1.55047]
[1779117181294,65.07,76270.09,0.0,0.98865,1e-05,1.54849]
[1779117186325,65.07,76261.52,0.0,0.98857,1e-05,1.55767]
[1779117187333,65.07,76258.52,0.0,0.98855,1e-05,1.56082]
[1779117192367,65.07,76260.09,0.0,0.98856,1e-05,1.55951]
[1779117195390,65.08,76266.44,0.0,0.98861,1e-05,1.55317]
[1779117196396,65.08,76263.3,0.0,0.98858,1e-05,1.55653]
[1779117200425,65.08,76256.87,0.0,0.98852,1e-05,1.5634]
[1779117204455,65.08,76250.75,0.0,0.98847,1e-05,1.56993]
[1779117209488,65.08,76249.93,0.0,0.98846,1e-05,1.57097]
[1779117211504,65.08,76255.3,0.0,0.98852,1e-05,1.56358]
[1779117212511,65.08,76262.29,0.0,0.98858,1e-05,1.55645]
[1779117216538,65.09,76254.13,0.0,0.98851,1e-05,1.5651]
[1779117218553,65.09,76259.74,0.0,0.98856,1e-05,1.55943]
[1779117221575,65.09,76274.57,0.0,0.98868,1e-05,1.54446]
[1779117225603,65.09,76266.34,0.0,0.98861,1e-05,1.55318]
[1779117228624,65.09,76261.18,0.0,0.98856,1e-05,1.55867]
[1779117233688,65.1,76245.59,0.0,0.98842,1e-05,1.57504]
[1779117235673,65.1,76240.4,0.0,0.98837,1e-05,1.58048]
[1779117238694,65.1,76245.86,0.0,0.98842,1e-05,1.57523]
[1779117240708,65.1,76251.39,0.0,0.98846,1e-05,1.56994]
[1779117245744,65.1,76257.36,0.0,0.98852,1e-05,1.56399]
[1779117250779,65.11,76260.52,0.0,0.98854,1e-05,1.56094]
[1779117255813,65.11,76260.37,0.0,0.98854,1e-05,1.56129]
[1779117260849,65.11,76258.07,0.0,0.98852,1e-05,1.56383]
[1779117264876,65.11,76264.03,0.0,0.98857,1e-05,1.55785]
[1779117269911,65.11,76261.88,0.0,0.98855,1e-05,1.56028]
[1779117273946,65.11,76241.57,0.0,0.98838,1e-05,1.57947]
[1779117274950,65.11,76241.57,0.0,0.98838,1e-05,1.57948]
[1779117275956,65.11,76236.33,0.0,0.98833,1e-05,1.58493]
[1779117278979,65.11,76241.02,0.0,0.98837,1e-05,1.58007]
[1779117281995,65.11,76246.03,0.0,0.98842,1e-05,1.57492]
[1779117284016,65.11,76251.56,0.0,0.98847,1e-05,1.56926]
[1779117287034,65.12,76258.82,0.0,0.98853,1e-05,1.56188]
[1779117289048,65.12,76253.2,0.0,0.98848,1e-05,1.56775]
[1779117292069,65.12,76261.05,0.0,0.98855,1e-05,1.5598]
[1779117293079,65.12,76266.08,0.0,0.98859,1e-05,1.55469]
[1779117298113,65.12,76268.88,0.0,0.98862,1e-05,1.5521]
[1779117300126,65.12,76251.26,0.0,0.98846,1e-05,1.5703]
[1779117301140,65.12,76231.93,0.0,0.98829,1e-05,1.59037]
[1779117302139,65.12,76231.93,0.0,0.98829,1e-05,1.59036]
[1779117305163,65.12,76239.26,0.0,0.98835,1e-05,1.58257]
[1779117308191,65.12,76250.84,0.0,0.98846,1e-05,1.57061]
[1779117310212,65.12,76244.57,0.0,0.9884,1e-05,1.57726]
[1779117312227,65.12,76227.78,0.0,0.98825,1e-05,1.59482]
[1779117317262,65.12,76226.66,0.0,0.98824,1e-05,1.5959]
[1779117320282,65.12,76230.47,0.0,0.98827,1e-05,1.59187]
[1779117324312,65.12,76236.57,0.0,0.98833,1e-05,1.5855]
[1779117328339,65.12,76241.64,0.0,0.98837,1e-05,1.58029]
[1779117330354,65.12,76252.43,0.0,0.98847,1e-05,1.56916]
[1779117331360,65.12,76257.98,0.0,0.98853,1e-05,1.56189]
[1779117332367,65.13,76262.15,0.0,0.98856,1e-05,1.55809]
[1779117337402,65.15,76261.22,0.0,0.98853,1e-05,1.56191]
[1779117340432,65.16,76253.75,0.0,0.98845,1e-05,1.57069]
[1779117341451,65.16,76234.78,0.0,0.98828,1e-05,1.59072]
[1779117342444,65.16,76228.36,0.0,0.98822,1e-05,1.59743]
[1779117343457,65.16,76228.94,0.0,0.98823,1e-05,1.59681]
[1779117348487,65.16,76230.98,0.0,0.98825,1e-05,1.59463]
[1779117351510,65.16,76236.72,0.0,0.9883,1e-05,1.58862]
[1779117352516,65.16,76242.01,0.0,0.98835,1e-05,1.58312]
[1779117353524,65.16,76245.25,0.0,0.98838,1e-05,1.57976]
[1779117357551,65.16,76231.8,0.0,0.98825,1e-05,1.59384]
[1779117358559,65.16,76224.13,0.0,0.98818,1e-05,1.60187]
[1779117359566,65.16,76223.59,0.0,0.98818,1e-05,1.60242]
[1779117363594,65.16,76218.57,0.0,0.98813,1e-05,1.60761]
[1779117365608,65.16,76206.54,0.0,0.98802,1e-05,1.62026]
[1779117366617,65.16,76201.94,0.0,0.98798,1e-05,1.62509]
[1779117368630,65.16,76198.8,0.0,0.98795,1e-05,1.6283]
[1779117371654,65.16,76189.14,0.0,0.98787,1e-05,1.63841]
[1779117372657,65.16,76185.12,0.0,0.98783,1e-05,1.64263]
[1779117375677,65.16,76178.5,0.0,0.98777,1e-05,1.64946]
[1779117378698,65.15,76170.32,0.0,0.9877,1e-05,1.65798]
[1779117379706,65.15,76170.27,0.0,0.9877,1e-05,1.65792]
[1779117382728,65.15,76162.18,0.0,0.98762,1e-05,1.66635]
[1779117383734,65.15,76166.6,0.0,0.98766,1e-05,1.66144]
[1779117386755,65.15,76166.15,0.0,0.98766,1e-05,1.66159]
[1779117388768,65.14,76158.17,0.0,0.98759,1e-05,1.67]
[1779117392797,65.14,76163.8,0.0,0.98766,1e-05,1.66135]
[1779117397832,65.14,76160.53,0.0,0.98764,1e-05,1.66427]
[1779117402867,65.13,76162.47,0.0,0.98766,1e-05,1.66151]
[1779117406896,65.13,76174.74,0.0,0.98778,1e-05,1.6478]
[1779117407911,65.13,76177.43,0.0,0.98781,1e-05,1.64481]
[1779117408909,65.13,76190.35,0.0,0.98793,1e-05,1.6309]
[1779117409917,65.12,76211.0,0.0,0.98812,1e-05,1.60895]
[1779117410923,65.12,76205.18,0.0,0.98807,1e-05,1.61506]
[1779117411936,65.12,76204.14,0.0,0.98806,1e-05,1.61612]
[1779117413945,65.12,76197.67,0.0,0.988,1e-05,1.62288]
[1779117416965,65.12,76204.63,0.0,0.98806,1e-05,1.61534]
[1779117422005,65.12,76204.27,0.0,0.98806,1e-05,1.61549]
[1779117423015,65.12,76199.02,0.0,0.98801,1e-05,1.621]
[1779117425021,65.12,76189.64,0.0,0.98793,1e-05,1.63085]
[1779117426029,65.12,76189.81,0.0,0.98793,1e-05,1.6306]
[1779117429049,65.12,76179.94,0.0,0.98784,1e-05,1.64092]
[1779117430058,65.12,76174.2,0.0,0.98779,1e-05,1.64689]
[1779117432071,65.11,76165.52,0.0,0.98771,1e-05,1.65602]
[1779117437106,65.11,76171.05,0.0,0.98776,1e-05,1.64954]
[1779117442172,65.11,76161.13,0.0,0.98767,1e-05,1.65984]
[1779117443159,65.11,76157.95,0.0,0.98765,1e-05,1.66316]
[1779117445165,65.1,76165.81,0.0,0.98772,1e-05,1.65442]
[1779117446173,65.1,76169.11,0.0,0.98775,1e-05,1.65066]
[1779117451207,65.1,76167.98,0.0,0.98776,1e-05,1.64937]
[1779117456243,65.09,76170.35,0.0,0.98779,1e-05,1.64636]
[1779117460271,65.09,76190.45,0.0,0.98798,1e-05,1.62456]
[1779117462286,65.09,76176.51,0.0,0.98785,1e-05,1.6393]
[1779117467320,65.09,76165.95,0.0,0.98775,1e-05,1.65025]
[1779117472356,65.08,76166.85,0.0,0.98777,1e-05,1.64881]
[1779117473361,65.08,76176.33,0.0,0.98786,1e-05,1.63856]
[1779117478396,65.08,76172.31,0.0,0.98782,1e-05,1.64248]
[1779117483431,65.08,76178.9,0.0,0.98789,1e-05,1.63504]
[1779117485446,65.08,76183.7,0.0,0.98793,1e-05,1.6298]
[1779117487459,65.08,76188.57,0.0,0.98798,1e-05,1.62452]
[1779117491492,65.07,76176.13,0.0,0.98786,1e-05,1.6376]
[1779117492497,65.07,76171.23,0.0,0.98782,1e-05,1.64279]
[1779117494512,65.07,76169.01,0.0,0.9878,1e-05,1.64502]
[1779117495518,65.07,76161.94,0.0,0.98773,1e-05,1.65254]
[1779117496525,65.07,76159.18,0.0,0.98771,1e-05,1.65543]
[1779117500557,65.07,76165.6,0.0,0.98777,1e-05,1.6481]
[1779117505592,65.06,76160.84,0.0,0.98773,1e-05,1.65275]
[1779117508614,65.06,76154.89,0.0,0.98768,1e-05,1.65887]
[1779117510634,65.06,76137.05,0.0,0.98751,1e-05,1.67814]
[1779117511640,65.06,76113.11,0.0,0.9873,1e-05,1.70212]
[1779117512647,65.06,76106.85,0.0,0.98724,1e-05,1.70885]
[1779117513677,65.05,76100.96,0.0,0.98718,1e-05,1.71518]
[1779117514665,65.05,76090.2,0.0,0.98708,1e-05,1.72695]
[1779117516676,65.05,76090.35,0.0,0.98708,1e-05,1.72631]
[1779117521716,65.04,76089.48,0.0,0.98708,1e-05,1.7261]
[1779117523737,65.04,76080.61,0.0,0.987,1e-05,1.73556]
[1779117524742,65.03,76070.54,0.0,0.9869,1e-05,1.74664]
[1779117525749,65.03,76063.63,0.0,0.98683,1e-05,1.75445]
[1779117526756,65.03,76053.21,0.0,0.98673,1e-05,1.76572]
[1779117527763,65.03,76047.51,0.0,0.98668,1e-05,1.77192]
[1779117532799,65.02,76035.03,0.0,0.98656,1e-05,1.78463]
[1779117533806,65.01,76028.47,0.0,0.9865,1e-05,1.79185]
[1779117534812,65.01,76035.62,0.0,0.98658,1e-05,1.78327]
[1779117535818,65.01,76041.18,0.0,0.98664,1e-05,1.77656]
[1779117536826,65.01,76047.36,0.0,0.9867,1e-05,1.76917]
[1779117537833,65.0,76048.16,0.0,0.98671,1e-05,1.76794]
[1779117538840,65.0,76054.32,0.0,0.98678,1e-05,1.76062]
[1779117539847,65.0,76059.35,0.0,0.98683,1e-05,1.75462]
[1779117543875,64.99,76059.83,0.0,0.98685,1e-05,1.75295]
[1779117547903,64.98,76047.41,0.0,0.98673,1e-05,1.76596]
[1779117548909,64.98,76037.89,0.0,0.98664,1e-05,1.77654]
[1779117549917,64.98,76038.44,0.0,0.98664,1e-05,1.77559]
[1779117551931,64.97,76024.74,0.0,0.98651,1e-05,1.79069]
[1779117552940,64.97,76025.36,0.0,0.98652,1e-05,1.78963]
[1779117557973,64.96,76021.99,0.0,0.9865,1e-05,1.79181]
[1779117559988,64.95,76015.11,0.0,0.98643,1e-05,1.79906]
[1779117563010,64.94,76022.52,0.0,0.98652,1e-05,1.78942]
[1779117564018,64.94,76028.13,0.0,0.98658,1e-05,1.78262]
[1779117569052,64.93,76029.17,0.0,0.98661,1e-05,1.77975]
[1779117571076,64.92,76035.44,0.0,0.98669,1e-05,1.7698]
[1779117576113,64.91,76042.27,0.0,0.98677,1e-05,1.76046]
[1779117581150,64.9,76040.36,0.0,0.98677,1e-05,1.76113]
[1779117586209,64.87,76062.4,0.0,0.98702,1e-05,1.73208]
[1779117587211,64.87,76060.84,0.0,0.98701,1e-05,1.73359]
[1779117592244,64.86,76060.42,0.0,0.98702,1e-05,1.73282]
[1779117597281,64.85,76060.5,0.0,0.98703,1e-05,1.73154]
[1779117602314,64.84,76060.53,0.0,0.98704,1e-05,1.73032]
[1779117605336,64.83,76073.26,0.0,0.98717,1e-05,1.71536]
[1779117606344,64.83,76081.33,0.0,0.98725,1e-05,1.70616]
[1779117607354,64.83,76087.92,0.0,0.98732,1e-05,1.69866]
[1779117608356,64.83,76090.76,0.0,0.98735,1e-05,1.69534]
[1779117613362,64.82,76093.68,0.0,0.98738,1e-05,1.69124]
[1779117615406,64.82,76088.28,0.0,0.98733,1e-05,1.69686]
[1779117618431,64.81,76080.56,0.0,0.98726,1e-05,1.70488]
[1779117619438,64.81,76081.0,0.0,0.98727,1e-05,1.7042]
[1779117624479,64.8,76079.11,0.0,0.98726,1e-05,1.70511]
[1779117629513,64.8,76077.63,0.0,0.98725,1e-05,1.70594]
[1779117634547,64.79,76082.12,0.0,0.98732,1e-05,1.69771]
[1779117638580,64.78,76106.25,0.0,0.98756,1e-05,1.67055]
[1779117639585,64.78,76136.89,0.0,0.98785,1e-05,1.63707]
[1779117642606,64.78,76107.93,0.0,0.98758,1e-05,1.66816]
[1779117643612,64.78,76096.52,0.0,0.98747,1e-05,1.6805]
[1779117644620,64.78,76090.83,0.0,0.98742,1e-05,1.68659]
[1779117649656,64.77,76086.72,0.0,0.98739,1e-05,1.69022]
[1779117654691,64.76,76090.24,0.0,0.98743,1e-05,1.68545]
[1779117659729,64.76,76091.54,0.0,0.98745,1e-05,1.68318]
[1779117662754,64.75,76084.84,0.0,0.98739,1e-05,1.69008]
[1779117663755,64.75,76073.99,0.0,0.98728,1e-05,1.70193]
[1779117664764,64.75,76072.28,0.0,0.98727,1e-05,1.70364]
[1779117669803,64.74,76062.61,0.0,0.98718,1e-05,1.71345]
[1779117670805,64.74,76055.47,0.0,0.98711,1e-05,1.72124]
[1779117671812,64.74,76053.71,0.0,0.9871,1e-05,1.72299]
[1779117675841,64.73,76048.54,0.0,0.98705,1e-05,1.72791]
[1779117677856,64.73,76039.65,0.0,0.98697,1e-05,1.73747]
[1779117682890,64.72,76042.78,0.0,0.98701,1e-05,1.73276]
[1779117685915,64.71,76057.57,0.0,0.98716,1e-05,1.71545]
[1779117686922,64.71,76074.44,0.0,0.98733,1e-05,1.69646]
[1779117687930,64.71,76074.37,0.0,0.98733,1e-05,1.69637]
[1779117692980,64.7,76077.92,0.0,0.98739,1e-05,1.68955]
[1779117694985,64.7,76093.59,0.0,0.98754,1e-05,1.67198]
[1779117695998,64.7,76095.9,0.0,0.98757,1e-05,1.66932]
[1779117698008,64.7,76112.65,0.0,0.98773,1e-05,1.65081]
[1779117699013,64.7,76120.22,0.0,0.9878,1e-05,1.64252]
[1779117700030,64.7,76125.17,0.0,0.98785,1e-05,1.6371]
[1779117705066,64.69,76124.7,0.0,0.98785,1e-05,1.63724]
[1779117707081,64.69,76119.7,0.0,0.9878,1e-05,1.64249]
[1779117709094,64.69,76102.51,0.0,0.98764,1e-05,1.66098]
[1779117710101,64.69,76101.36,0.0,0.98763,1e-05,1.66212]
[1779117715136,64.69,76105.29,0.0,0.98767,1e-05,1.65726]
[1779117720171,64.68,76109.1,0.0,0.98771,1e-05,1.65255]
[1779117725206,64.68,76109.8,0.0,0.98772,1e-05,1.65126]
[1779117727219,64.68,76104.05,0.0,0.98767,1e-05,1.65729]
[1779117731256,64.67,76098.15,0.0,0.98762,1e-05,1.66323]
[1779117732267,64.67,76091.3,0.0,0.98756,1e-05,1.67046]
[1779117737298,64.66,76077.89,0.0,0.98743,1e-05,1.68446]
[1779117738305,64.66,76070.38,0.0,0.98736,1e-05,1.69259]
[1779117740320,64.66,76064.37,0.0,0.98731,1e-05,1.69889]
[1779117742333,64.66,76059.01,0.0,0.98726,1e-05,1.70446]
[1779117747372,64.65,76070.05,0.0,0.98737,1e-05,1.69125]
[1779117748378,64.65,76080.23,0.0,0.98747,1e-05,1.67986]
[1779117752406,64.64,76087.92,0.0,0.98757,1e-05,1.66881]
[1779117757441,64.64,76089.22,0.0,0.98758,1e-05,1.66676]
[1779117759455,64.64,76084.06,0.0,0.98754,1e-05,1.67215]
[1779117760462,64.64,76068.94,0.0,0.98739,1e-05,1.68866]
[1779117761469,64.63,76057.49,0.0,0.98728,1e-05,1.70118]
[1779117764489,64.63,76051.96,0.0,0.98723,1e-05,1.70676]
[1779117767510,64.63,76046.57,0.0,0.98718,1e-05,1.71218]
[1779117771538,64.62,76054.76,0.0,0.98727,1e-05,1.70226]
[1779117774562,64.61,76060.81,0.0,0.98734,1e-05,1.695]
[1779117775567,64.61,76074.53,0.0,0.98747,1e-05,1.67968]
[1779117779594,64.61,76061.84,0.0,0.98735,1e-05,1.69313]
[1779117781609,64.61,76055.48,0.0,0.98729,1e-05,1.69985]
[1779117783623,64.6,76049.92,0.0,0.98724,1e-05,1.70567]
[1779117786644,64.6,76063.7,0.0,0.98738,1e-05,1.68982]
[1779117791679,64.59,76057.62,0.0,0.98733,1e-05,1.69579]
[1779117793692,64.59,76047.0,0.0,0.98723,1e-05,1.70727]
[1779117798728,64.58,76042.69,0.0,0.98719,1e-05,1.71115]
[1779117802757,64.58,76045.42,0.0,0.98723,1e-05,1.70739]
[1779117807794,64.57,76041.23,0.0,0.98719,1e-05,1.71121]
[1779117812829,64.57,76047.58,0.0,0.98728,1e-05,1.70124]
[1779117814842,64.56,76040.46,0.0,0.98721,1e-05,1.70887]
[1779117817863,64.56,76034.65,0.0,0.98716,1e-05,1.71487]
[1779117822901,64.55,76045.36,0.0,0.98727,1e-05,1.70203]
[1779117823908,64.55,76034.43,0.0,0.98716,1e-05,1.7141]
[1779117824915,64.55,76027.46,0.0,0.98709,1e-05,1.72176]
[1779117825922,64.55,76025.01,0.0,0.98707,1e-05,1.72433]
[1779117830965,64.54,76028.5,0.0,0.98711,1e-05,1.71945]
[1779117835998,64.53,76030.72,0.0,0.98714,1e-05,1.71601]
[1779117841035,64.53,76034.57,0.0,0.98719,1e-05,1.71076]
[1779117846073,64.52,76033.67,0.0,0.98719,1e-05,1.71084]
[1779117848094,64.52,76025.6,0.0,0.98711,1e-05,1.71954]
[1779117849096,64.51,76027.28,0.0,0.98713,1e-05,1.71745]
[1779117850103,64.51,76032.42,0.0,0.98718,1e-05,1.71148]
[1779117855142,64.51,76028.65,0.0,0.98716,1e-05,1.71474]
[1779117860179,64.5,76033.78,0.0,0.98721,1e-05,1.70801]
[1779117862193,64.5,76040.03,0.0,0.98728,1e-05,1.70066]
[1779117863201,64.49,76043.76,0.0,0.98732,1e-05,1.69633]
[1779117867236,64.49,76046.5,0.0,0.98735,1e-05,1.69263]
[1779117872268,64.48,76046.05,0.0,0.98737,1e-05,1.69031]
[1779117873277,64.48,76040.24,0.0,0.98731,1e-05,1.69662]
[1779117874282,64.48,76038.14,0.0,0.98729,1e-05,1.6988]
[1779117875288,64.48,76033.0,0.0,0.98724,1e-05,1.70438]
[1779117878314,64.48,76039.77,0.0,0.98731,1e-05,1.69632]
[1779117879317,64.47,76049.08,0.0,0.98741,1e-05,1.68582]
[1779117880327,64.47,76050.41,0.0,0.98742,1e-05,1.68421]
[1779117881333,64.47,76060.09,0.0,0.98752,1e-05,1.67338]
[1779117882338,64.47,76063.27,0.0,0.98755,1e-05,1.66977]
[1779117885366,64.47,76075.98,0.0,0.98767,1e-05,1.65553]
[1779117886374,64.47,76102.75,0.0,0.98793,1e-05,1.62641]
[1779117887382,64.47,76115.71,0.0,0.98805,1e-05,1.61248]
[1779117888388,64.47,76132.68,0.0,0.98821,1e-05,1.59441]
[1779117889395,64.47,76139.8,0.0,0.98827,1e-05,1.58691]
[1779117890405,64.47,76138.21,0.0,0.98826,1e-05,1.58862]
[1779117892422,64.47,76134.25,0.0,0.98822,1e-05,1.59291]
[1779117896448,64.47,76130.46,0.0,0.98818,1e-05,1.59701]
[1779117901482,64.47,76127.13,0.0,0.98815,1e-05,1.60059]
[1779117903495,64.47,76116.37,0.0,0.98805,1e-05,1.61205]
[1779117907522,64.47,76107.18,0.0,0.98797,1e-05,1.62182]
[1779117910544,64.47,76112.72,0.0,0.98802,1e-05,1.61578]
[1779117911557,64.47,76118.53,0.0,0.98807,1e-05,1.60956]
[1779117916589,64.47,76141.97,0.0,0.98829,1e-05,1.58465]
[1779117917597,64.47,76141.75,0.0,0.98829,1e-05,1.58491]
[1779117918604,64.47,76147.88,0.0,0.98834,1e-05,1.5785]
[1779117920617,64.47,76153.79,0.0,0.9884,1e-05,1.57241]
[1779117923646,64.47,76159.92,0.0,0.98845,1e-05,1.56617]
[1779117927668,64.47,76163.65,0.0,0.98848,1e-05,1.56254]
[1779117932716,64.48,76167.27,0.0,0.98853,1e-05,1.55719]
[1779117934732,64.48,76183.74,0.0,0.98867,1e-05,1.54034]
[1779117936747,64.48,76188.49,0.0,0.98871,1e-05,1.5357]
[1779117940772,64.48,76194.13,0.0,0.98876,1e-05,1.53039]
[1779117941779,64.48,76200.55,0.0,0.98881,1e-05,1.52396]
[1779117945809,64.49,76207.29,0.0,0.98887,1e-05,1.51764]
[1779117947823,64.49,76214.36,0.0,0.98893,1e-05,1.51077]
[1779117948830,64.49,76220.93,0.0,0.98898,1e-05,1.50428]
[1779117950843,64.5,76216.16,0.0,0.98894,1e-05,1.50943]
[1779117952873,64.5,76211.45,0.0,0.98889,1e-05,1.5145]
[1779117953880,64.5,76188.97,0.0,0.9887,1e-05,1.53758]
[1779117954887,64.5,76179.54,0.0,0.98861,1e-05,1.54739]
[1779117955894,64.5,76170.03,0.0,0.98853,1e-05,1.55731]
[1779117960929,64.5,76169.6,0.0,0.98852,1e-05,1.55813]
[1779117964957,64.51,76164.23,0.0,0.98847,1e-05,1.56399]
[1779117967979,64.51,76157.5,0.0,0.98841,1e-05,1.57117]
[1779117971004,64.51,76170.44,0.0,0.98852,1e-05,1.55784]
[1779117972007,64.51,76185.9,0.0,0.98866,1e-05,1.54194]
[1779117974021,64.51,76180.0,0.0,0.9886,1e-05,1.54821]
[1779117979057,64.51,76177.99,0.0,0.98858,1e-05,1.55071]
[1779117980065,64.51,76183.27,0.0,0.98863,1e-05,1.54533]
[1779117981073,64.52,76187.12,0.0,0.98866,1e-05,1.54146]
[1779117984093,64.52,76190.12,0.0,0.98869,1e-05,1.53867]
[1779117986107,64.53,76196.18,0.0,0.98873,1e-05,1.53366]
[1779117991142,64.57,76200.27,0.0,0.98873,1e-05,1.53299]
[1779117993157,64.59,76206.97,0.0,0.98877,1e-05,1.52832]
[1779117995171,64.6,76215.66,0.0,0.98884,1e-05,1.52073]
[1779117997186,64.6,76215.49,0.0,0.98884,1e-05,1.52115]
[1779118000205,64.63,76205.9,0.0,0.98873,1e-05,1.53356]
[1779118001213,64.63,76202.3,0.0,0.9887,1e-05,1.53735]
[1779118005241,64.64,76196.77,0.0,0.98863,1e-05,1.54505]
[1779118010276,64.67,76187.73,0.0,0.98852,1e-05,1.5577]
[1779118015310,64.67,76187.9,0.0,0.98852,1e-05,1.55783]
[1779118018336,64.67,76206.06,0.0,0.98868,1e-05,1.53928]
[1779118019343,64.67,76220.93,0.0,0.98881,1e-05,1.52418]
[1779118020350,64.68,76220.23,0.0,0.9888,1e-05,1.52501]
[1779118025386,64.68,76221.05,0.0,0.98881,1e-05,1.52475]
[1779118030420,64.7,76215.87,0.0,0.98874,1e-05,1.53259]
[1779118033444,64.73,76206.14,0.0,0.98863,1e-05,1.54564]
[1779118034449,64.73,76199.99,0.0,0.98857,1e-05,1.5528]
[1779118035465,64.73,76191.9,0.0,0.98849,1e-05,1.56124]
[1779118036466,64.73,76189.49,0.0,0.98847,1e-05,1.5638]
[1779118038480,64.74,76183.92,0.0,0.98842,1e-05,1.56969]
[1779118043515,64.74,76185.98,0.0,0.98844,1e-05,1.56776]
[1779118048550,64.74,76186.79,0.0,0.98844,1e-05,1.56712]
[1779118049566,64.74,76172.85,0.0,0.98832,1e-05,1.58172]
[1779118050566,64.74,76153.63,0.0,0.98814,1e-05,1.60198]
[1779118051582,64.74,76121.07,0.0,0.98785,1e-05,1.63474]
[1779118052592,64.74,76121.07,0.0,0.98785,1e-05,1.63467]
[1779118053596,64.74,76122.33,0.0,0.98786,1e-05,1.63323]
[1779118056617,64.74,76077.9,0.0,0.98744,1e-05,1.68139]
[1779118057631,64.73,76065.44,0.0,0.98732,1e-05,1.695]
[1779118058634,64.73,76066.42,0.0,0.98733,1e-05,1.69372]
[1779118060653,64.73,76053.32,0.0,0.98721,1e-05,1.70792]
[1779118061674,64.73,76051.79,0.0,0.98719,1e-05,1.70941]
[1779118066696,64.72,76049.47,0.0,0.98718,1e-05,1.71074]
[1779118070723,64.71,76041.63,0.0,0.98711,1e-05,1.71863]
[1779118074750,64.7,76037.52,0.0,0.98708,1e-05,1.7223]
[1779118078777,64.7,76043.03,0.0,0.98714,1e-05,1.71519]
[1779118079785,64.7,76049.32,0.0,0.9872,1e-05,1.70815]
[1779118080792,64.69,76057.75,0.0,0.98729,1e-05,1.69835]
[1779118085826,64.69,76055.14,0.0,0.98727,1e-05,1.70028]
[1779118090862,64.68,76055.18,0.0,0.98728,1e-05,1.69931]
[1779118092876,64.68,76041.23,0.0,0.98715,1e-05,1.71448]
[1779118097911,64.67,76039.6,0.0,0.98714,1e-05,1.71522]
[1779118102945,64.66,76034.68,0.0,0.9871,1e-05,1.71964]
[1779118107980,64.65,76038.42,0.0,0.98715,1e-05,1.71435]
[1779118113017,64.64,76039.97,0.0,0.98719,1e-05,1.70947]
[1779118116047,64.64,76048.81,0.0,0.98728,1e-05,1.699]
[1779118118060,64.64,76058.5,0.0,0.98738,1e-05,1.68788]
[1779118120074,64.63,76045.81,0.0,0.98726,1e-05,1.70161]
[1779118121082,64.63,76039.21,0.0,0.98719,1e-05,1.70878]
[1779118126116,64.62,76040.35,0.0,0.98721,1e-05,1.70649]
[1779118128134,64.62,76048.37,0.0,0.9873,1e-05,1.69716]
[1779118129140,64.62,76077.32,0.0,0.98758,1e-05,1.66519]
[1779118130146,64.62,76107.97,0.0,0.98787,1e-05,1.63169]
[1779118135183,64.62,76106.52,0.0,0.98786,1e-05,1.63289]
[1779118138203,64.61,76099.49,0.0,0.9878,1e-05,1.64026]
[1779118140222,64.61,76093.08,0.0,0.98774,1e-05,1.64703]
[1779118142232,64.61,76079.2,0.0,0.98761,1e-05,1.66193]
[1779118144246,64.61,76070.57,0.0,0.98753,1e-05,1.67113]
[1779118145252,64.61,76059.15,0.0,0.98742,1e-05,1.68355]
[1779118148274,64.6,76052.16,0.0,0.98735,1e-05,1.69079]
[1779118151294,64.6,76046.22,0.0,0.9873,1e-05,1.69686]
[1779118154325,64.59,76056.71,0.0,0.98741,1e-05,1.68466]
[1779118155330,64.59,76059.88,0.0,0.98744,1e-05,1.681]
[1779118160364,64.59,76054.22,0.0,0.98739,1e-05,1.68649]
[1779118162377,64.59,76057.1,0.0,0.98742,1e-05,1.68299]
[1779118163384,64.58,76066.43,0.0,0.98751,1e-05,1.67255]
[1779118164392,64.58,76067.8,0.0,0.98753,1e-05,1.67091]
[1779118167413,64.58,76073.24,0.0,0.98758,1e-05,1.66457]
[1779118172448,64.58,76073.54,0.0,0.9876,1e-05,1.66165]
[1779118175469,64.57,76068.39,0.0,0.98756,1e-05,1.66695]
[1779118176482,64.57,76060.48,0.0,0.98748,1e-05,1.67553]
[1779118177489,64.57,76059.23,0.0,0.98747,1e-05,1.67677]
[1779118182524,64.57,76057.44,0.0,0.98746,1e-05,1.67808]
[1779118185545,64.56,76051.45,0.0,0.9874,1e-05,1.6843]
[1779118186552,64.56,76041.79,0.0,0.98731,1e-05,1.69488]
[1779118187558,64.56,76035.9,0.0,0.98726,1e-05,1.70128]
[1779118188565,64.56,76034.71,0.0,0.98724,1e-05,1.70244]
[1779118191587,64.56,76024.95,0.0,0.98715,1e-05,1.71301]
[1779118192594,64.55,76022.47,0.0,0.98713,1e-05,1.71543]
[1779118196622,64.55,76029.13,0.0,0.9872,1e-05,1.70718]
[1779118199643,64.54,76034.17,0.0,0.98726,1e-05,1.70099]
[1779118202664,64.54,76028.32,0.0,0.9872,1e-05,1.70699]
[1779118203671,64.54,76018.97,0.0,0.98711,1e-05,1.7173]
[1779118204681,64.54,76020.5,0.0,0.98713,1e-05,1.71537]
[1779118205685,64.53,76026.73,0.0,0.98719,1e-05,1.70818]
[1779118206692,64.53,76031.48,0.0,0.98724,1e-05,1.70267]
[1779118208707,64.53,76038.02,0.0,0.98731,1e-05,1.69502]
[1779118209713,64.53,76043.41,0.0,0.98736,1e-05,1.68903]
[1779118210729,64.53,76057.51,0.0,0.9875,1e-05,1.67311]
[1779118211730,64.53,76057.5,0.0,0.9875,1e-05,1.67287]
[1779118212736,64.53,76044.03,0.0,0.98737,1e-05,1.68776]
[1779118213742,64.52,76035.53,0.0,0.98729,1e-05,1.69706]
[1779118214749,64.52,76035.74,0.0,0.9873,1e-05,1.69666]
[1779118216765,64.52,76046.68,0.0,0.98741,1e-05,1.68417]
[1779118217770,64.52,76050.03,0.0,0.98744,1e-05,1.68031]
[1779118219785,64.52,76044.22,0.0,0.98738,1e-05,1.68646]
[1779118224819,64.51,76045.93,0.0,0.98741,1e-05,1.6838]
[1779118228847,64.51,76039.66,0.0,0.98735,1e-05,1.69016]
[1779118231868,64.5,76026.81,0.0,0.98725,1e-05,1.70177]
[1779118234891,64.5,76017.28,0.0,0.98715,1e-05,1.71207]
[1779118237913,64.49,76023.75,0.0,0.98723,1e-05,1.70406]
[1779118239924,64.49,76013.9,0.0,0.98713,1e-05,1.71492]
[1779118242946,64.49,76004.98,0.0,0.98705,1e-05,1.72438]
[1779118243957,64.48,76001.78,0.0,0.98702,1e-05,1.72778]
[1779118247983,64.48,76008.87,0.0,0.9871,1e-05,1.71869]
[1779118250003,64.47,76021.06,0.0,0.98722,1e-05,1.70462]
[1779118252013,64.47,76030.01,0.0,0.98731,1e-05,1.69429]
[1779118254031,64.47,76042.55,0.0,0.98744,1e-05,1.68008]
[1779118255040,64.47,76037.26,0.0,0.98739,1e-05,1.6858]
[1779118260074,64.46,76043.52,0.0,0.98745,1e-05,1.67815]
[1779118264102,64.46,76037.43,0.0,0.9874,1e-05,1.68436]
[1779118267123,64.45,76047.59,0.0,0.9875,1e-05,1.67272]
[1779118271090,64.45,76053.75,0.0,0.98756,1e-05,1.6655]
[1779118272168,64.45,76046.44,0.0,0.98749,1e-05,1.67343]
[1779118275192,64.45,76055.75,0.0,0.98759,1e-05,1.66288]
[1779118280225,64.44,76067.29,0.0,0.9877,1e-05,1.64979]
[1779118282238,64.44,76073.43,0.0,0.98776,1e-05,1.64295]
[1779118283245,64.44,76083.16,0.0,0.98786,1e-05,1.63235]
[1779118285259,64.44,76072.02,0.0,0.98775,1e-05,1.64432]
[1779118290294,64.44,76079.65,0.0,0.98783,1e-05,1.63572]
[1779118292310,64.44,76086.66,0.0,0.98791,1e-05,1.62605]
[1779118295330,64.44,76078.74,0.0,0.98783,1e-05,1.63449]
[1779118296336,64.44,76073.23,0.0,0.98778,1e-05,1.64041]
[1779118299356,64.44,76079.4,0.0,0.98784,1e-05,1.63356]
[1779118301371,64.44,76087.05,0.0,0.98791,1e-05,1.62522]
[1779118303384,64.44,76093.6,0.0,0.98798,1e-05,1.61812]
[1779118304407,64.44,76103.06,0.0,0.98806,1e-05,1.60798]
[1779118306420,64.43,76095.15,0.0,0.98799,1e-05,1.61643]
[1779118311458,64.43,76098.47,0.0,0.98802,1e-05,1.61276]
[1779118316490,64.43,76100.71,0.0,0.98804,1e-05,1.61028]
[1779118319511,64.43,76106.32,0.0,0.9881,1e-05,1.60425]
[1779118324546,64.43,76115.66,0.0,0.98818,1e-05,1.59429]
[1779118326563,64.43,76119.02,0.0,0.98822,1e-05,1.59074]
[1779118328577,64.43,76132.82,0.0,0.98834,1e-05,1.57622]
[1779118329585,64.43,76132.94,0.0,0.98834,1e-05,1.57613]
[1779118333620,64.44,76119.47,0.0,0.98822,1e-05,1.59052]
[1779118334619,64.44,76115.45,0.0,0.98818,1e-05,1.5948]
[1779118335626,64.44,76106.17,0.0,0.98809,1e-05,1.60469]
[1779118336633,64.44,76101.01,0.0,0.98805,1e-05,1.61019]
[1779118339655,64.43,76100.82,0.0,0.98804,1e-05,1.61034]
[1779118341668,64.43,76106.15,0.0,0.98809,1e-05,1.6046]
[1779118342676,64.43,76111.99,0.0,0.98815,1e-05,1.59837]
[1779118343683,64.43,76112.39,0.0,0.98815,1e-05,1.59795]
[1779118348718,64.43,76111.43,0.0,0.98814,1e-05,1.59897]
[1779118350732,64.43,76116.46,0.0,0.98819,1e-05,1.59362]
[1779118352747,64.43,76119.48,0.0,0.98823,1e-05,1.58847]
[1779118354761,64.43,76125.79,0.0,0.98829,1e-05,1.58184]
[1779118356774,64.44,76127.19,0.0,0.9883,1e-05,1.58043]
[1779118361813,64.44,76125.28,0.0,0.98828,1e-05,1.58259]
[1779118362818,64.44,76132.77,0.0,0.98835,1e-05,1.57474]
[1779118363825,64.44,76133.94,0.0,0.98836,1e-05,1.57355]
[1779118365837,64.44,76126.39,0.0,0.98829,1e-05,1.58158]
[1779118366844,64.44,76122.78,0.0,0.98826,1e-05,1.58544]
[1779118371881,64.44,76125.39,0.0,0.98828,1e-05,1.58281]
[1779118373894,64.44,76132.43,0.0,0.98834,1e-05,1.57547]
[1779118376916,64.44,76126.38,0.0,0.98829,1e-05,1.58191]
[1779118381992,64.44,76123.01,0.0,0.98826,1e-05,1.58564]
[1779118384009,64.44,76119.16,0.0,0.98822,1e-05,1.58974]
[1779118386021,64.44,76125.93,0.0,0.98828,1e-05,1.58262]
[1779118387028,64.44,76131.46,0.0,0.98833,1e-05,1.57683]
[1779118391057,64.44,76125.17,0.0,0.98827,1e-05,1.58358]
[1779118396092,64.44,76130.49,0.0,0.98832,1e-05,1.57811]
[1779118399112,64.45,76123.27,0.0,0.98826,1e-05,1.58579]
[1779118401126,64.45,76129.79,0.0,0.98831,1e-05,1.57897]
[1779118402133,64.45,76141.97,0.0,0.98843,1e-05,1.56623]
[1779118407170,64.45,76138.05,0.0,0.98839,1e-05,1.5706]
[1779118412204,64.45,76138.36,0.0,0.9884,1e-05,1.56852]
[1779118414218,64.45,76144.4,0.0,0.98846,1e-05,1.56233]
[1779118418247,64.45,76150.31,0.0,0.98851,1e-05,1.55644]
[1779118423283,64.46,76151.69,0.0,0.98852,1e-05,1.55538]
[1779118428317,64.46,76152.07,0.0,0.98852,1e-05,1.55538]
[1779118433353,64.46,76154.85,0.0,0.98854,1e-05,1.5529]
[1779118438390,64.47,76156.0,0.0,0.98854,1e-05,1.55213]
[1779118442298,64.47,76167.77,0.0,0.98865,1e-05,1.54032]
[1779118445440,64.47,76163.06,0.0,0.9886,1e-05,1.54548]
[1779118448462,64.47,76153.73,0.0,0.98852,1e-05,1.5554]
[1779118451481,64.48,76149.06,0.0,0.98847,1e-05,1.56047]
[1779118456517,64.48,76146.35,0.0,0.98845,1e-05,1.56362]
[1779118458532,64.48,76135.97,0.0,0.98835,1e-05,1.57459]
[1779118459540,64.48,76119.45,0.0,0.9882,1e-05,1.59203]
[1779118463566,64.48,76125.73,0.0,0.98826,1e-05,1.58543]
[1779118466587,64.48,76132.19,0.0,0.98831,1e-05,1.57871]
[1779118468600,64.48,76138.37,0.0,0.98837,1e-05,1.5723]
[1779118473638,64.48,76138.37,0.0,0.98838,1e-05,1.57057]
[1779118476658,64.48,76144.18,0.0,0.98843,1e-05,1.56464]
[1779118478674,64.48,76150.41,0.0,0.98849,1e-05,1.55826]
[1779118480691,64.49,76157.38,0.0,0.98855,1e-05,1.55116]
[1779118484718,64.49,76149.98,0.0,0.98848,1e-05,1.55916]
[1779118486732,64.49,76150.11,0.0,0.98848,1e-05,1.55916]
[1779118489753,64.49,76156.95,0.0,0.98854,1e-05,1.55225]
[1779118493781,64.49,76158.27,0.0,0.98855,1e-05,1.5512]
[1779118495795,64.5,76165.44,0.0,0.98861,1e-05,1.54394]
[1779118497810,64.5,76169.18,0.0,0.98865,1e-05,1.54027]
[1779118502845,64.5,76170.82,0.0,0.98866,1e-05,1.53908]
[1779118504860,64.5,76178.61,0.0,0.98872,1e-05,1.53127]
[1779118505866,64.5,76180.46,0.0,0.98874,1e-05,1.52949]
[1779118510900,64.51,76180.76,0.0,0.98874,1e-05,1.52976]
[1779118514930,64.51,76186.84,0.0,0.98879,1e-05,1.52399]
[1779118519965,64.52,76183.05,0.0,0.98875,1e-05,1.52844]
[1779118525001,64.52,76191.71,0.0,0.98882,1e-05,1.52025]
[1779118528028,64.52,76200.01,0.0,0.98889,1e-05,1.51205]
[1779118529033,64.53,76205.07,0.0,0.98893,1e-05,1.50706]
[1779118530041,64.54,76218.29,0.0,0.98903,1e-05,1.4953]
[1779118535077,64.55,76218.96,0.0,0.98905,1e-05,1.49359]
[1779118538098,64.55,76221.8,0.0,0.98907,1e-05,1.49129]
[1779118541120,64.56,76229.36,0.0,0.98913,1e-05,1.48429]
[1779118542127,64.56,76235.03,0.0,0.98917,1e-05,1.47884]
[1779118545149,64.56,76239.94,0.0,0.98921,1e-05,1.47459]
[1779118547162,64.57,76247.9,0.0,0.98927,1e-05,1.46715]
[1779118551200,64.57,76224.72,0.0,0.98907,1e-05,1.49113]
[1779118552212,64.58,76218.7,0.0,0.98901,1e-05,1.49736]
[1779118553218,64.58,76206.27,0.0,0.9889,1e-05,1.51007]
[1779118558252,64.6,76215.37,0.0,0.98896,1e-05,1.50316]
[1779118559260,64.6,76221.77,0.0,0.98902,1e-05,1.49689]
[1779118562281,64.6,76225.11,0.0,0.98904,1e-05,1.49408]
[1779118567321,64.61,76224.5,0.0,0.98903,1e-05,1.49543]
[1779118568325,64.61,76232.44,0.0,0.9891,1e-05,1.48765]
[1779118569333,64.61,76239.73,0.0,0.98916,1e-05,1.48078]
[1779118573360,64.62,76245.26,0.0,0.9892,1e-05,1.4759]
[1779118575378,64.62,76249.08,0.0,0.98923,1e-05,1.47255]
[1779118578399,64.63,76254.65,0.0,0.98927,1e-05,1.4677]
[1779118582427,64.64,76258.04,0.0,0.98929,1e-05,1.46526]
[1779118586456,64.64,76264.7,0.0,0.98934,1e-05,1.45962]
[1779118588470,64.68,76265.36,0.0,0.9893,1e-05,1.46375]
[1779118590484,64.69,76272.92,0.0,0.98936,1e-05,1.45678]
[1779118591490,64.69,76274.75,0.0,0.98939,1e-05,1.45337]
[1779118595387,64.7,76279.88,0.0,0.98942,1e-05,1.44935]
[1779118600556,64.71,76280.07,0.0,0.98942,1e-05,1.45044]
[1779118603578,64.72,76287.28,0.0,0.98947,1e-05,1.44415]
[1779118605460,64.72,76294.75,0.0,0.98953,1e-05,1.43741]
[1779118607605,64.73,76299.7,0.0,0.98956,1e-05,1.43317]
[1779118609621,64.73,76293.92,0.0,0.98951,1e-05,1.43934]
[1779118611634,64.74,76290.91,0.0,0.98948,1e-05,1.44282]
[1779118615663,64.74,76296.0,0.0,0.98951,1e-05,1.43894]
[1779118617677,64.75,76301.58,0.0,0.98956,1e-05,1.43407]
[1779118619695,64.75,76293.97,0.0,0.98949,1e-05,1.44202]
[1779118620702,64.76,76289.14,0.0,0.98945,1e-05,1.447]
[1779118622718,64.76,76272.64,0.0,0.9893,1e-05,1.46369]
[1779118623724,64.76,76255.94,0.0,0.98916,1e-05,1.48044]
[1779118624732,64.76,76243.72,0.0,0.98905,1e-05,1.49284]
[1779118625741,64.77,76238.08,0.0,0.989,1e-05,1.49868]
[1779118626746,64.77,76233.6,0.0,0.98896,1e-05,1.50336]
[1779118631784,64.77,76227.8,0.0,0.98891,1e-05,1.51003]
[1779118633797,64.78,76228.95,0.0,0.98891,1e-05,1.50917]
[1779118635811,64.78,76237.09,0.0,0.98898,1e-05,1.50128]
[1779118639839,64.78,76231.9,0.0,0.98893,1e-05,1.50716]
[1779118644873,64.79,76234.03,0.0,0.98894,1e-05,1.5058]
[1779118646888,64.79,76240.94,0.0,0.989,1e-05,1.49917]
[1779118647895,64.8,76247.52,0.0,0.98906,1e-05,1.49273]
[1779118648902,64.8,76247.58,0.0,0.98905,1e-05,1.49284]
[1779118649909,64.8,76250.27,0.0,0.98908,1e-05,1.49033]
[1779118654948,64.81,76252.21,0.0,0.9891,1e-05,1.48762]
[1779118658972,64.81,76257.93,0.0,0.98914,1e-05,1.48271]
[1779118664011,64.82,76253.56,0.0,0.98909,1e-05,1.48807]
[1779118669046,64.83,76255.1,0.0,0.9891,1e-05,1.4875]
[1779118674087,64.84,76251.15,0.0,0.98906,1e-05,1.4924]
[1779118679122,64.85,76250.54,0.0,0.98904,1e-05,1.49392]
[1779118684157,64.85,76256.03,0.0,0.98908,1e-05,1.48934]
[1779118685164,64.86,76265.16,0.0,0.98916,1e-05,1.48044]
[1779118686172,64.86,76269.51,0.0,0.98919,1e-05,1.47633]
[1779118688186,64.86,76275.23,0.0,0.98924,1e-05,1.4711]
[1779118693221,64.87,76280.09,0.0,0.98927,1e-05,1.46739]
[1779118694228,64.87,76274.1,0.0,0.98922,1e-05,1.47352]
[1779118695235,64.87,76260.09,0.0,0.9891,1e-05,1.48763]
[1779118696242,64.88,76255.07,0.0,0.98905,1e-05,1.49282]
[1779118700269,64.88,76261.82,0.0,0.9891,1e-05,1.48679]
[1779118702300,64.88,76254.63,0.0,0.98904,1e-05,1.49433]
[1779118703307,64.89,76246.18,0.0,0.98897,1e-05,1.50297]
[1779118704314,64.89,76245.32,0.0,0.98896,1e-05,1.50399]
[1779118709349,64.89,76251.47,0.0,0.989,1e-05,1.49859]
[1779118712370,64.9,76252.48,0.0,0.98902,1e-05,1.49618]
[1779118717405,64.91,76246.94,0.0,0.98897,1e-05,1.50258]
[1779118722440,64.91,76252.15,0.0,0.989,1e-05,1.49817]
[1779118727475,64.92,76239.59,0.0,0.98889,1e-05,1.51165]
[1779118728482,64.92,76238.51,0.0,0.98888,1e-05,1.51289]
[1779118733520,64.93,76235.6,0.0,0.98885,1e-05,1.51657]
[1779118738554,64.93,76236.77,0.0,0.98885,1e-05,1.51608]
[1779118739561,64.93,76243.12,0.0,0.9889,1e-05,1.50981]
[1779118740568,64.94,76243.01,0.0,0.9889,1e-05,1.51008]
[1779118743589,64.94,76248.13,0.0,0.98894,1e-05,1.50539]
[1779118745603,64.94,76243.04,0.0,0.9889,1e-05,1.51084]
[1779118748625,64.95,76248.64,0.0,0.98894,1e-05,1.50567]
[1779118753662,64.95,76247.13,0.0,0.98892,1e-05,1.50798]
[1779118758707,64.96,76251.99,0.0,0.98896,1e-05,1.50388]
[1779118760711,64.96,76244.32,0.0,0.98889,1e-05,1.51192]
[1779118762724,64.96,76238.67,0.0,0.98884,1e-05,1.51792]
[1779118767762,64.97,76236.92,0.0,0.98881,1e-05,1.52036]
[1779118771790,64.97,76231.14,0.0,0.98877,1e-05,1.52481]
[1779118772796,64.97,76215.03,0.0,0.98863,1e-05,1.54137]
[1779118773804,64.98,76214.07,0.0,0.98862,1e-05,1.54244]
[1779118774810,64.98,76200.95,0.0,0.9885,1e-05,1.55603]
[1779118776667,64.98,76184.63,0.0,0.98836,1e-05,1.57308]
[1779118777832,64.98,76181.19,0.0,0.98832,1e-05,1.5767]
[1779118779846,64.98,76176.68,0.0,0.98828,1e-05,1.58146]
[1779118784881,64.98,76170.95,0.0,0.98823,1e-05,1.58755]
[1779118789921,64.98,76171.53,0.0,0.98823,1e-05,1.58696]
[1779118794952,64.98,76171.68,0.0,0.98824,1e-05,1.58681]
[1779118796965,64.98,76175.23,0.0,0.98827,1e-05,1.58311]
[1779118802003,64.98,76175.47,0.0,0.98827,1e-05,1.58294]
[1779118804021,64.98,76185.93,0.0,0.98836,1e-05,1.57204]
[1779118805025,64.98,76194.13,0.0,0.98844,1e-05,1.56355]
[1779118806039,64.98,76195.17,0.0,0.98845,1e-05,1.56251]
[1779118809061,64.98,76201.26,0.0,0.9885,1e-05,1.55636]
[1779118812077,64.98,76208.61,0.0,0.98856,1e-05,1.54895]
[1779118814091,64.98,76212.33,0.0,0.9886,1e-05,1.54525]
[1779118817112,64.99,76215.05,0.0,0.98862,1e-05,1.54268]
[1779118822146,64.99,76216.63,0.0,0.98863,1e-05,1.54153]
[1779118827182,64.99,76214.96,0.0,0.98861,1e-05,1.54366]
[1779118832217,65.0,76215.24,0.0,0.98862,1e-05,1.54185]
[1779118835242,65.0,76222.78,0.0,0.98869,1e-05,1.53431]
[1779118836249,65.0,76217.45,0.0,0.98864,1e-05,1.53995]
[1779118840277,65.0,76216.09,0.0,0.98862,1e-05,1.54172]
[1779118844311,65.01,76236.67,0.0,0.9888,1e-05,1.52112]
[1779118846337,65.01,76241.46,0.0,0.98884,1e-05,1.51653]
[1779118847337,65.01,76248.41,0.0,0.9889,1e-05,1.50966]
[1779118848336,65.01,76252.5,0.0,0.98894,1e-05,1.50569]
[1779118850362,65.01,76268.69,0.0,0.98907,1e-05,1.4898]
[1779118851362,65.01,76266.3,0.0,0.98905,1e-05,1.49236]
[1779118855406,65.02,76260.67,0.0,0.989,1e-05,1.49868]
[1779118857416,65.02,76258.11,0.0,0.98897,1e-05,1.50156]
[1779118860442,65.03,76265.24,0.0,0.98903,1e-05,1.49492]
[1779118861450,65.03,76289.64,0.0,0.98923,1e-05,1.4711]
[1779118862455,65.03,76295.33,0.0,0.98928,1e-05,1.4655]
[1779118864469,65.03,76306.94,0.0,0.98938,1e-05,1.45456]
[1779118865476,65.04,76313.38,0.0,0.98942,1e-05,1.44877]
[1779118867491,65.04,76308.25,0.0,0.98938,1e-05,1.45402]
[1779118872528,65.05,76304.09,0.0,0.98934,1e-05,1.45926]
[1779118873534,65.05,76295.22,0.0,0.98926,1e-05,1.4682]
[1779118874541,65.05,76292.15,0.0,0.98923,1e-05,1.47143]
[1779118875548,65.06,76304.6,0.0,0.98933,1e-05,1.45965]
[1779118876556,65.06,76310.66,0.0,0.98938,1e-05,1.45373]
[1779118881591,65.07,76309.9,0.0,0.98937,1e-05,1.45564]
[1779118886624,65.08,76312.1,0.0,0.98938,1e-05,1.45464]
[1779118890653,65.09,76307.15,0.0,0.98933,1e-05,1.46037]
[1779118894690,65.09,76298.42,0.0,0.98926,1e-05,1.4679]
[1779118895689,65.09,76282.3,0.0,0.98912,1e-05,1.48402]
[1779118896697,65.1,76272.72,0.0,0.98904,1e-05,1.49372]
[1779118897704,65.1,76270.23,0.0,0.98902,1e-05,1.49637]
[1779118901732,65.1,76268.84,0.0,0.989,1e-05,1.49836]
[1779118906767,65.11,76269.64,0.0,0.989,1e-05,1.4983]
[1779118911802,65.12,76271.69,0.0,0.98901,1e-05,1.49698]
[1779118915830,65.12,76277.56,0.0,0.98906,1e-05,1.49171]
[1779118916837,65.12,76281.9,0.0,0.98909,1e-05,1.48755]
[1779118917844,65.12,76289.32,0.0,0.98915,1e-05,1.48036]
[1779118918850,65.12,76291.99,0.0,0.98917,1e-05,1.4779]
[1779118923887,65.13,76287.34,0.0,0.98913,1e-05,1.48341]
[1779118928933,65.14,76291.93,0.0,0.98916,1e-05,1.47972]
[1779118929928,65.14,76291.83,0.0,0.98916,1e-05,1.47999]
[1779118931941,65.14,76285.38,0.0,0.9891,1e-05,1.48673]
[1779118937825,65.15,76284.25,0.0,0.98908,1e-05,1.48885]
[1779118943020,65.16,76287.68,0.0,0.9891,1e-05,1.48626]
[1779118947897,65.17,76293.2,0.0,0.98914,1e-05,1.48164]
[1779118950071,65.17,76298.75,0.0,0.98919,1e-05,1.47651]
[1779118951077,65.17,76309.78,0.0,0.98929,1e-05,1.46397]
[1779118952084,65.17,76307.94,0.0,0.98927,1e-05,1.46597]
[1779118953093,65.17,76302.2,0.0,0.98922,1e-05,1.47181]
[1779118954101,65.18,76294.91,0.0,0.98916,1e-05,1.47918]
[1779118955108,65.18,76294.71,0.0,0.98916,1e-05,1.47956]
[1779118960144,65.18,76294.22,0.0,0.98915,1e-05,1.48091]
[1779118962157,65.19,76289.89,0.0,0.98911,1e-05,1.48553]
[1779118965179,65.19,76296.77,0.0,0.98916,1e-05,1.47923]
[1779118970213,65.2,76299.77,0.0,0.98918,1e-05,1.47714]
[1779118972228,65.2,76306.95,0.0,0.98924,1e-05,1.47061]
[1779118977263,65.21,76308.21,0.0,0.98924,1e-05,1.47033]
[1779118981290,65.22,76313.71,0.0,0.98928,1e-05,1.46568]
[1779118985319,65.23,76305.23,0.0,0.9892,1e-05,1.47478]
[1779118986325,65.23,76303.57,0.0,0.98918,1e-05,1.4766]
[1779118988340,65.23,76309.57,0.0,0.98923,1e-05,1.47105]
[1779118993375,65.24,76307.06,0.0,0.9892,1e-05,1.47445]
[1779118994382,65.24,76299.03,0.0,0.98913,1e-05,1.48255]
[1779118995389,65.24,76294.57,0.0,0.98909,1e-05,1.48713]
[1779119000424,65.25,76294.8,0.0,0.98909,1e-05,1.48769]
[1779119005459,65.25,76295.35,0.0,0.98909,1e-05,1.48793]
[1779119010494,65.26,76297.51,0.0,0.9891,1e-05,1.48657]
[1779119015529,65.27,76299.82,0.0,0.98913,1e-05,1.48319]
[1779119018550,65.27,76307.59,0.0,0.98919,1e-05,1.47602]
[1779119021571,65.28,76312.69,0.0,0.98923,1e-05,1.47153]
[1779119026605,65.28,76310.74,0.0,0.9892,1e-05,1.47434]
[1779119031640,65.29,76307.77,0.0,0.98917,1e-05,1.47813]
[1779119033655,65.29,76301.49,0.0,0.98911,1e-05,1.48467]
[1779119034664,65.3,76307.55,0.0,0.98916,1e-05,1.47884]
[1779119035669,65.3,76306.64,0.0,0.98915,1e-05,1.47991]
[1779119036676,65.3,76298.11,0.0,0.98908,1e-05,1.48851]
[1779119037683,65.3,76292.58,0.0,0.98903,1e-05,1.49415]
[1779119038690,65.3,76290.62,0.0,0.98901,1e-05,1.49624]
[1779119042718,65.31,76298.39,0.0,0.98908,1e-05,1.48907]
[1779119043724,65.31,76305.17,0.0,0.98913,1e-05,1.48252]
[1779119044732,65.31,76308.8,0.0,0.98916,1e-05,1.47909]
[1779119046746,65.31,76314.19,0.0,0.9892,1e-05,1.47413]
[1779119051781,65.32,76316.6,0.0,0.98922,1e-05,1.47264]
[1779119056815,65.33,76313.41,0.0,0.98918,1e-05,1.47664]
[1779119061850,65.33,76311.21,0.0,0.98916,1e-05,1.47962]
[1779119066885,65.34,76310.31,0.0,0.98914,1e-05,1.48131]
[1779119069907,65.34,76303.53,0.0,0.98908,1e-05,1.48848]
[1779119074941,65.35,76309.14,0.0,0.98914,1e-05,1.48178]
[1779119078969,65.36,76298.37,0.0,0.98904,1e-05,1.49306]
[1779119079977,65.36,76297.38,0.0,0.98903,1e-05,1.49418]
[1779119085021,65.36,76295.67,0.0,0.98901,1e-05,1.49654]
[1779119087034,65.36,76286.91,0.0,0.98893,1e-05,1.50553]
[1779119090054,65.37,76285.06,0.0,0.98891,1e-05,1.50772]
[1779119095090,65.37,76288.07,0.0,0.98894,1e-05,1.50526]
[1779119100129,65.38,76290.97,0.0,0.98896,1e-05,1.50293]
[1779119102145,65.38,76298.53,0.0,0.98902,1e-05,1.49564]
[1779119103148,65.38,76299.4,0.0,0.98902,1e-05,1.4949]
[1779119108182,65.39,76298.38,0.0,0.98901,1e-05,1.49654]
[1779119113216,65.39,76289.13,0.0,0.98893,1e-05,1.50638]
[1779119115074,65.39,76288.35,0.0,0.98892,1e-05,1.50738]
[1779119120265,65.4,76286.24,0.0,0.98889,1e-05,1.51003]
[1779119125301,65.4,76287.88,0.0,0.9889,1e-05,1.50892]
[1779119126308,65.4,76295.14,0.0,0.98897,1e-05,1.50178]
[1779119127314,65.4,76296.54,0.0,0.98898,1e-05,1.50052]
[1779119132350,65.41,76289.32,0.0,0.98892,1e-05,1.50647]
[1779119134366,65.41,76294.75,0.0,0.98897,1e-05,1.50131]
[1779119137387,65.41,76300.17,0.0,0.98901,1e-05,1.49633]
[1779119138396,65.42,76302.61,0.0,0.98903,1e-05,1.49421]
[1779119141416,65.42,76297.16,0.0,0.98898,1e-05,1.49993]
[1779119143432,65.42,76290.56,0.0,0.98892,1e-05,1.50694]
[1779119145444,65.43,76286.21,0.0,0.98888,1e-05,1.51155]
[1779119150485,65.43,76288.07,0.0,0.98889,1e-05,1.5103]
[1779119155519,65.44,76291.49,0.0,0.98891,1e-05,1.50749]
[1779119160555,65.44,76293.09,0.0,0.98892,1e-05,1.50652]
[1779119163576,65.44,76301.03,0.0,0.98899,1e-05,1.49899]
[1779119167604,65.47,76294.8,0.0,0.98891,1e-05,1.50818]
[1779119172639,65.47,76287.66,0.0,0.98884,1e-05,1.51596]
[1779119177675,65.48,76287.93,0.0,0.98884,1e-05,1.51626]
[1779119181702,65.48,76292.96,0.0,0.98888,1e-05,1.51168]
[1779119184722,65.49,76295.83,0.0,0.9889,1e-05,1.50919]
[1779119189758,65.49,76293.71,0.0,0.98888,1e-05,1.51196]
[1779119194797,65.5,76300.11,0.0,0.98894,1e-05,1.50429]
[1779119195804,65.5,76306.28,0.0,0.98899,1e-05,1.49829]
[1779119196812,65.5,76310.01,0.0,0.98902,1e-05,1.49473]
[1779119198825,65.5,76316.48,0.0,0.98907,1e-05,1.48864]
[1779119203859,65.51,76318.19,0.0,0.98908,1e-05,1.48776]
[1779119208896,65.5,76317.96,0.0,0.98909,1e-05,1.48648]
[1779119213931,65.48,76315.98,0.0,0.98909,1e-05,1.48692]
[1779119218965,65.47,76317.07,0.0,0.98911,1e-05,1.48434]
[1779119224002,65.46,76305.42,0.0,0.98902,1e-05,1.49437]
[1779119225011,65.46,76297.86,0.0,0.98896,1e-05,1.50156]
[1779119226016,65.45,76292.7,0.0,0.98892,1e-05,1.50638]
[1779119228029,65.45,76292.75,0.0,0.98893,1e-05,1.50564]
[1779119233070,65.43,76294.89,0.0,0.98896,1e-05,1.50181]
[1779119238103,65.42,76295.37,0.0,0.98898,1e-05,1.49966]
[1779119243137,65.4,76294.9,0.0,0.98899,1e-05,1.49849]
[1779119246160,65.4,76302.83,0.0,0.98906,1e-05,1.48964]
[1779119247167,65.39,76303.21,0.0,0.98907,1e-05,1.48896]
[1779119249179,65.39,76296.99,0.0,0.98902,1e-05,1.49451]
[1779119250187,65.39,76302.07,0.0,0.98907,1e-05,1.48916]
[1779119252200,65.38,76302.17,0.0,0.98909,1e-05,1.48655]
[1779119257235,65.37,76300.08,0.0,0.98908,1e-05,1.48713]
[1779119262271,65.36,76293.18,0.0,0.98904,1e-05,1.49248]
[1779119266136,65.34,76291.74,0.0,0.98903,1e-05,1.49268]
[1779119270331,65.33,76296.76,0.0,0.98909,1e-05,1.48649]
[1779119276207,65.32,76293.6,0.0,0.98908,1e-05,1.48784]
[1779119281406,65.31,76294.94,0.0,0.9891,1e-05,1.48504]
[1779119286441,65.29,76297.0,0.0,0.98913,1e-05,1.48156]
[1779119291478,65.28,76300.17,0.0,0.98917,1e-05,1.47702]
[1779119293493,65.28,76305.64,0.0,0.98922,1e-05,1.4711]
[1779119298528,65.27,76305.55,0.0,0.98923,1e-05,1.46987]
[1779119303563,65.26,76307.99,0.0,0.98926,1e-05,1.46619]
[1779119308597,65.24,76308.01,0.0,0.98927,1e-05,1.46465]
[1779119313634,65.23,76305.54,0.0,0.98927,1e-05,1.46418]
[1779119314641,65.23,76293.87,0.0,0.98918,1e-05,1.47515]
[1779119315647,65.23,76291.55,0.0,0.98916,1e-05,1.47717]
[1779119320682,65.22,76293.1,0.0,0.98919,1e-05,1.47425]
[1779119325720,65.2,76293.84,0.0,0.9892,1e-05,1.47216]
[1779119330759,65.19,76291.42,0.0,0.9892,1e-05,1.47318]
[1779119335790,65.18,76293.95,0.0,0.98923,1e-05,1.46932]
[1779119337805,65.18,76297.47,0.0,0.98926,1e-05,1.46533]
[1779119342840,65.16,76296.58,0.0,0.98927,1e-05,1.46491]
[1779119347876,65.15,76297.87,0.0,0.98929,1e-05,1.46238]
[1779119352910,65.14,76299.17,0.0,0.98931,1e-05,1.45988]
[1779119358951,65.13,76298.65,0.0,0.98932,1e-05,1.45895]
[1779119362980,65.12,76307.38,0.0,0.9894,1e-05,1.44948]
[1779119366001,65.12,76300.85,0.0,0.98935,1e-05,1.45517]
[1779119371035,65.11,76302.39,0.0,0.98938,1e-05,1.45064]
[1779119376071,65.1,76305.74,0.0,0.98942,1e-05,1.44626]
[1779119380098,65.09,76299.23,0.0,0.98938,1e-05,1.45171]
[1779119381106,65.09,76294.02,0.0,0.98933,1e-05,1.45657]
[1779119382113,65.09,76285.15,0.0,0.98926,1e-05,1.46503]
[1779119383123,65.08,76284.23,0.0,0.98926,1e-05,1.46569]
[1779119388156,65.07,76287.24,0.0,0.98929,1e-05,1.46149]
[1779119393191,65.06,76289.63,0.0,0.98932,1e-05,1.45793]
[1779119395204,65.06,76282.08,0.0,0.98926,1e-05,1.46486]
[1779119399233,65.05,76276.44,0.0,0.98922,1e-05,1.4694]
[1779119403268,65.04,76272.7,0.0,0.9892,1e-05,1.47205]
[1779119407300,65.03,76266.95,0.0,0.98916,1e-05,1.4767]
[1779119408305,65.03,76257.65,0.0,0.98908,1e-05,1.48566]
[1779119409313,65.03,76253.92,0.0,0.98905,1e-05,1.48909]
[1779119411333,65.02,76252.01,0.0,0.98904,1e-05,1.49041]
[1779119412341,65.02,76257.74,0.0,0.98909,1e-05,1.4844]
[1779119413345,65.02,76246.68,0.0,0.989,1e-05,1.49531]
[1779119414350,65.02,76238.78,0.0,0.98893,1e-05,1.50323]
[1779119415356,65.02,76234.95,0.0,0.9889,1e-05,1.50724]
[1779119417368,65.01,76232.63,0.0,0.98888,1e-05,1.50891]
[1779119422402,65.0,76234.94,0.0,0.98892,1e-05,1.50494]
[1779119425429,64.99,76247.61,0.0,0.98903,1e-05,1.49127]
[1779119426437,64.99,76254.28,0.0,0.98909,1e-05,1.48432]
[1779119427458,64.99,76256.57,0.0,0.98912,1e-05,1.48176]
[1779119430468,64.98,76259.7,0.0,0.98915,1e-05,1.478]
[1779119432482,64.98,76267.69,0.0,0.98923,1e-05,1.46795]
[1779119433489,64.98,76267.8,0.0,0.98923,1e-05,1.46758]
[1779119435503,64.97,76274.19,0.0,0.98929,1e-05,1.46079]
[1779119440538,64.96,76271.75,0.0,0.98928,1e-05,1.46199]
[1779119445575,64.95,76270.47,0.0,0.98928,1e-05,1.46205]
[1779119446581,64.95,76276.42,0.0,0.98933,1e-05,1.45596]
[1779119447588,64.95,76279.13,0.0,0.98936,1e-05,1.45308]
[1779119452625,64.94,76279.5,0.0,0.98937,1e-05,1.45158]
[1779119457659,64.93,76283.17,0.0,0.98941,1e-05,1.44688]
[1779119462696,64.92,76282.34,0.0,0.98941,1e-05,1.44661]
[1779119467732,64.91,76281.45,0.0,0.98941,1e-05,1.44642]
[1779119472768,64.9,76280.95,0.0,0.98942,1e-05,1.44586]
[1779119477809,64.89,76281.48,0.0,0.98943,1e-05,1.44409]
[1779119482838,64.88,76285.09,0.0,0.98947,1e-05,1.43955]
[1779119484852,64.88,76301.86,0.0,0.98961,1e-05,1.42293]
[1779119485860,64.88,76306.35,0.0,0.98965,1e-05,1.41845]
[1779119488879,64.87,76302.15,0.0,0.98962,1e-05,1.42218]
[1779119489888,64.87,76296.58,0.0,0.98958,1e-05,1.42723]
[1779119490895,64.87,76295.01,0.0,0.98957,1e-05,1.42857]
[1779119493915,64.87,76301.45,0.0,0.98964,1e-05,1.42]
[1779119498950,64.86,76301.21,0.0,0.98964,1e-05,1.41943]
[1779119500978,64.86,76291.51,0.0,0.98956,1e-05,1.42846]
[1779119501973,64.85,76275.99,0.0,0.98944,1e-05,1.44336]
[1779119502979,64.85,76264.96,0.0,0.98935,1e-05,1.45394]
[1779119503986,64.85,76262.01,0.0,0.98932,1e-05,1.45662]
[1779119508018,64.84,76273.51,0.0,0.98943,1e-05,1.44448]
[1779119509023,64.84,76273.89,0.0,0.98943,1e-05,1.44391]
[1779119512044,64.84,76268.74,0.0,0.98939,1e-05,1.44833]
[1779119517079,64.83,76267.59,0.0,0.98939,1e-05,1.44841]
[1779119522113,64.82,76266.46,0.0,0.98939,1e-05,1.44848]
[1779119527149,64.81,76269.84,0.0,0.98943,1e-05,1.44417]
[1779119532184,64.8,76271.42,0.0,0.98945,1e-05,1.44164]
[1779119537219,64.79,76275.3,0.0,0.98949,1e-05,1.43671]
[1779119542253,64.78,76277.44,0.0,0.98952,1e-05,1.43369]
[1779119544271,64.78,76282.23,0.0,0.98956,1e-05,1.42869]
[1779119546286,64.78,76286.93,0.0,0.9896,1e-05,1.42381]
[1779119551321,64.77,76287.38,0.0,0.98963,1e-05,1.42071]
[1779119556356,64.76,76288.41,0.0,0.98964,1e-05,1.41896]
[1779119558370,64.76,76276.61,0.0,0.98955,1e-05,1.43004]
[1779119560384,64.76,76269.84,0.0,0.98949,1e-05,1.43627]
[1779119565419,64.75,76270.08,0.0,0.9895,1e-05,1.43513]
[1779119570454,64.74,76266.3,0.0,0.98948,1e-05,1.4379]
[1779119575493,64.73,76264.67,0.0,0.98947,1e-05,1.43859]
[1779119577506,64.73,76257.67,0.0,0.98942,1e-05,1.44503]
[1779119582541,64.72,76253.23,0.0,0.98939,1e-05,1.4484]
[1779119589591,64.71,76253.21,0.0,0.9894,1e-05,1.44703]
[1779119594626,64.7,76252.33,0.0,0.9894,1e-05,1.4469]
[1779119600528,64.69,76255.79,0.0,0.98944,1e-05,1.44237]
[1779119601677,64.69,76261.0,0.0,0.98948,1e-05,1.43711]
[1779119603690,64.69,76268.06,0.0,0.98955,1e-05,1.4299]
[1779119605709,64.68,76275.4,0.0,0.98961,1e-05,1.42247]
[1779119610595,64.68,76286.03,0.0,0.9897,1e-05,1.41151]
[1779119612753,64.68,76298.53,0.0,0.98982,1e-05,1.39748]
[1779119617790,64.67,76301.87,0.0,0.98985,1e-05,1.39379]
[1779119621818,64.67,76307.59,0.0,0.9899,1e-05,1.38796]
[1779119626857,64.66,76309.36,0.0,0.98992,1e-05,1.3858]
[1779119627866,64.66,76316.06,0.0,0.98997,1e-05,1.37938]
[1779119628870,64.66,76328.19,0.0,0.99007,1e-05,1.36792]
[1779119633905,64.66,76332.93,0.0,0.99011,1e-05,1.36318]
[1779119638940,64.66,76333.45,0.0,0.99012,1e-05,1.36239]
[1779119639947,64.66,76340.44,0.0,0.99017,1e-05,1.35581]
[1779119640955,64.66,76341.98,0.0,0.99019,1e-05,1.35433]
[1779119645989,64.65,76339.0,0.0,0.99016,1e-05,1.35684]
[1779119651029,64.65,76339.67,0.0,0.99017,1e-05,1.35594]
[1779119652032,64.65,76331.34,0.0,0.99011,1e-05,1.36364]
[1779119653038,64.65,76314.1,0.0,0.98997,1e-05,1.37975]
[1779119654045,64.65,76320.83,0.0,0.99002,1e-05,1.37332]
[1779119655052,64.65,76323.21,0.0,0.99004,1e-05,1.371]
[1779119658073,64.65,76328.83,0.0,0.99009,1e-05,1.36551]
[1779119662103,64.64,76335.85,0.0,0.99015,1e-05,1.3587]
[1779119664115,64.64,76345.54,0.0,0.99022,1e-05,1.34961]
[1779119665122,64.64,76351.04,0.0,0.99027,1e-05,1.34449]
[1779119667145,64.64,76347.82,0.0,0.99024,1e-05,1.34742]
[1779119668143,64.64,76341.46,0.0,0.99019,1e-05,1.35328]
[1779119669151,64.64,76331.68,0.0,0.99012,1e-05,1.36234]
[1779119670157,64.64,76330.62,0.0,0.99011,1e-05,1.36327]
[1779119675192,64.64,76337.47,0.0,0.99018,1e-05,1.35481]
[1779119677206,64.64,76339.75,0.0,0.9902,1e-05,1.35261]
[1779119682241,64.64,76336.37,0.0,0.99017,1e-05,1.3555]
[1779119687277,64.63,76335.85,0.0,0.99017,1e-05,1.35573]
[1779119692312,64.63,76338.21,0.0,0.99019,1e-05,1.35328]
[1779119695333,64.63,76349.52,0.0,0.99028,1e-05,1.34267]
[1779119696343,64.63,76353.38,0.0,0.99031,1e-05,1.33909]
[1779119698354,64.63,76356.9,0.0,0.99034,1e-05,1.33582]
[1779119700367,64.63,76351.73,0.0,0.9903,1e-05,1.34054]
[1779119705403,64.63,76358.91,0.0,0.99036,1e-05,1.33385]
[1779119710438,64.63,76362.72,0.0,0.99038,1e-05,1.33031]
[1779119711445,64.63,76368.44,0.0,0.99043,1e-05,1.32508]
[1779119712454,64.63,76375.81,0.0,0.99049,1e-05,1.31837]
[1779119713461,64.63,76376.66,0.0,0.99049,1e-05,1.31761]
[1779119716481,64.63,76377.42,0.0,0.9905,1e-05,1.31698]
[1779119717487,64.63,76372.54,0.0,0.99046,1e-05,1.32145]
[1779119719501,64.63,76363.7,0.0,0.99039,1e-05,1.32953]
[1779119724536,64.63,76365.94,0.0,0.99041,1e-05,1.32749]
[1779119729571,64.63,76367.28,0.0,0.99042,1e-05,1.32632]
[1779119732600,64.63,76383.45,0.0,0.99055,1e-05,1.30991]
[1779119733606,64.63,76400.64,0.0,0.99068,1e-05,1.29448]
[1779119734612,64.64,76416.17,0.0,0.99079,1e-05,1.28167]
[1779119735619,64.65,76428.93,0.0,0.99088,1e-05,1.27093]
[1779119740656,64.65,76426.68,0.0,0.99086,1e-05,1.27347]
[1779119744685,64.65,76416.08,0.0,0.99078,1e-05,1.28317]
[1779119745692,64.65,76408.81,0.0,0.99072,1e-05,1.28981]
[1779119747704,64.66,76399.25,0.0,0.99065,1e-05,1.2985]
[1779119752739,64.66,76406.74,0.0,0.9907,1e-05,1.29214]
[1779119754753,64.66,76398.73,0.0,0.99064,1e-05,1.29944]
[1779119755760,64.66,76393.55,0.0,0.9906,1e-05,1.30415]
[1779119758781,64.66,76388.46,0.0,0.99056,1e-05,1.30889]
[1779119760795,64.66,76377.81,0.0,0.99048,1e-05,1.31861]
[1779119762810,64.66,76383.67,0.0,0.99053,1e-05,1.31337]
[1779119763816,64.66,76388.83,0.0,0.99056,1e-05,1.30875]
[1779119766837,64.67,76395.79,0.0,0.99062,1e-05,1.30264]
[1779119769858,64.67,76406.15,0.0,0.99069,1e-05,1.29354]
[1779119774893,64.67,76403.52,0.0,0.99067,1e-05,1.29626]
[1779119777915,64.68,76385.97,0.0,0.99053,1e-05,1.3128]
[1779119782950,64.68,76380.77,0.0,0.99049,1e-05,1.3177]
[1779119785971,64.68,76389.52,0.0,0.99056,1e-05,1.30989]
[1779119786979,64.68,76398.4,0.0,0.99062,1e-05,1.30195]
[1779119792015,64.68,76400.65,0.0,0.99065,1e-05,1.2985]
[1779119796043,64.69,76390.62,0.0,0.99057,1e-05,1.30776]
[1779119799064,64.69,76384.78,0.0,0.99053,1e-05,1.31316]
[1779119804099,64.69,76383.27,0.0,0.99051,1e-05,1.3147]
[1779119809134,64.69,76377.08,0.0,0.99046,1e-05,1.32045]
[1779119814168,64.69,76377.87,0.0,0.99047,1e-05,1.31985]
[1779119819212,64.69,76378.8,0.0,0.99048,1e-05,1.31909]
[1779119822233,64.69,76367.99,0.0,0.99039,1e-05,1.32898]
[1779119823240,64.69,76365.67,0.0,0.99037,1e-05,1.3311]
[1779119828275,64.69,76370.26,0.0,0.99041,1e-05,1.3269]
[1779119832302,64.69,76373.93,0.0,0.99044,1e-05,1.32358]
[1779119837338,64.69,76373.37,0.0,0.99043,1e-05,1.32415]
[1779119842373,64.69,76375.25,0.0,0.99045,1e-05,1.3225]
[1779119846401,64.69,76383.2,0.0,0.99051,1e-05,1.31534]
[1779119851436,64.69,76382.49,0.0,0.99051,1e-05,1.31433]
[1779119856473,64.7,76385.48,0.0,0.99053,1e-05,1.31172]
[1779119860507,64.7,76393.53,0.0,0.9906,1e-05,1.30455]
[1779119861509,64.7,76402.7,0.0,0.99066,1e-05,1.29635]
[1779119862516,64.7,76405.63,0.0,0.99069,1e-05,1.29378]
[1779119864529,64.7,76418.12,0.0,0.99078,1e-05,1.28276]
[1779119865538,64.7,76419.91,0.0,0.99079,1e-05,1.28125]
[1779119867551,64.7,76432.4,0.0,0.99088,1e-05,1.27037]
[1779119868559,64.7,76437.53,0.0,0.99092,1e-05,1.26595]
[1779119871579,64.7,76438.73,0.0,0.99092,1e-05,1.26521]
[1779119876615,64.71,76432.09,0.0,0.99087,1e-05,1.27166]
[1779119878629,64.71,76425.42,0.0,0.99082,1e-05,1.27771]
[1779119883665,64.72,76434.34,0.0,0.99088,1e-05,1.27028]
[1779119887693,64.72,76438.58,0.0,0.99091,1e-05,1.26695]
[1779119890714,64.72,76432.75,0.0,0.99087,1e-05,1.27237]
[1779119895748,64.73,76428.25,0.0,0.99083,1e-05,1.27679]
[1779119900783,64.73,76433.21,0.0,0.99086,1e-05,1.27285]
[1779119905821,64.73,76428.0,0.0,0.99082,1e-05,1.27792]
[1779119909850,64.74,76420.84,0.0,0.99076,1e-05,1.2846]
[1779119911863,64.74,76414.94,0.0,0.99073,1e-05,1.28826]
[1779119912871,64.74,76410.23,0.0,0.99069,1e-05,1.29252]
[1779119915892,64.74,76404.71,0.0,0.99065,1e-05,1.29763]
[1779119919920,64.74,76397.14,0.0,0.99059,1e-05,1.3046]
[1779119920927,64.74,76389.7,0.0,0.99054,1e-05,1.31133]
[1779119925962,64.74,76389.27,0.0,0.99053,1e-05,1.31185]
[1779119930997,64.74,76387.95,0.0,0.99052,1e-05,1.31316]
[1779119936032,64.75,76389.79,0.0,0.99053,1e-05,1.31161]
[1779119941067,64.75,76390.38,0.0,0.99054,1e-05,1.3112]
[1779119946102,64.75,76390.84,0.0,0.99054,1e-05,1.3109]
[1779119948115,64.75,76385.25,0.0,0.9905,1e-05,1.31599]
[1779119953156,64.75,76386.62,0.0,0.99051,1e-05,1.31481]
[1779119956177,64.75,76374.31,0.0,0.99041,1e-05,1.326]
[1779119958190,64.75,76369.12,0.0,0.99037,1e-05,1.33072]
[1779119963225,64.75,76364.82,0.0,0.99034,1e-05,1.33458]
[1779119968262,64.75,76361.51,0.0,0.99032,1e-05,1.33753]
[1779119973300,64.75,76359.33,0.0,0.99031,1e-05,1.33767]
[1779119977324,64.75,76354.33,0.0,0.99027,1e-05,1.3422]
[1779119982360,64.74,76343.16,0.0,0.99019,1e-05,1.35241]
[1779119983369,64.74,76335.2,0.0,0.99013,1e-05,1.35976]
[1779119984375,64.74,76331.95,0.0,0.9901,1e-05,1.36274]
[1779119989410,64.74,76329.59,0.0,0.99008,1e-05,1.36466]
[1779119994445,64.74,76335.55,0.0,0.99013,1e-05,1.35881]
[1779119996458,64.74,76344.0,0.0,0.9902,1e-05,1.35087]
[1779119997467,64.74,76346.01,0.0,0.99022,1e-05,1.34897]
[1779119999483,64.74,76351.84,0.0,0.99026,1e-05,1.34352]
[1779120001500,64.74,76358.73,0.0,0.99032,1e-05,1.33714]
[1779120004519,64.74,76344.43,0.0,0.99021,1e-05,1.35028]
[1779120005523,64.74,76339.35,0.0,0.99017,1e-05,1.35496]
[1779120006531,64.74,76333.55,0.0,0.99012,1e-05,1.36031]
[1779120007537,64.74,76321.01,0.0,0.99002,1e-05,1.37199]
[1779120008551,64.73,76314.69,0.0,0.98997,1e-05,1.37786]
[1779120009551,64.73,76314.05,0.0,0.98997,1e-05,1.37838]
[1779120014586,64.73,76309.96,0.0,0.98994,1e-05,1.3818]
[1779120019621,64.73,76308.98,0.0,0.98993,1e-05,1.38227]
[1779120023652,64.72,76298.27,0.0,0.98985,1e-05,1.39203]
[1779120024660,64.72,76296.54,0.0,0.98984,1e-05,1.39357]
[1779120025669,64.72,76284.03,0.0,0.98974,1e-05,1.40538]
[1779120026672,64.72,76282.38,0.0,0.98972,1e-05,1.40683]
[1779120028691,64.72,76290.03,0.0,0.98979,1e-05,1.39924]
[1779120029694,64.72,76284.64,0.0,0.98975,1e-05,1.40426]
[1779120030700,64.71,76284.82,0.0,0.98975,1e-05,1.40395]
[1779120032714,64.71,76290.58,0.0,0.98981,1e-05,1.39635]
[1779120034729,64.71,76296.44,0.0,0.98986,1e-05,1.39053]
[1779120036744,64.71,76299.65,0.0,0.98989,1e-05,1.38726]
[1779120039763,64.71,76306.33,0.0,0.98994,1e-05,1.38062]
[1779120044798,64.7,76301.65,0.0,0.98991,1e-05,1.38444]
[1779120049833,64.69,76297.79,0.0,0.98989,1e-05,1.38753]
[1779120054871,64.69,76295.42,0.0,0.98987,1e-05,1.38931]
[1779120055875,64.69,76289.3,0.0,0.98982,1e-05,1.39487]
[1779120060917,64.68,76286.73,0.0,0.98981,1e-05,1.39678]
[1779120065945,64.68,76280.92,0.0,0.98977,1e-05,1.40152]
[1779120068966,64.67,76275.52,0.0,0.98973,1e-05,1.40626]
[1779120074000,64.67,76274.17,0.0,0.98972,1e-05,1.40683]
[1779120079037,64.66,76265.62,0.0,0.98966,1e-05,1.41431]
[1779120084074,64.65,76265.62,0.0,0.98966,1e-05,1.41351]
[1779120086086,64.65,76284.03,0.0,0.98982,1e-05,1.3956]
[1779120087093,64.65,76290.29,0.0,0.98987,1e-05,1.38953]
[1779120089107,64.65,76283.89,0.0,0.98982,1e-05,1.39539]
[1779120094142,64.64,76269.84,0.0,0.98972,1e-05,1.40637]
[1779120097163,64.64,76274.91,0.0,0.98977,1e-05,1.40111]
[1779120101191,64.63,76281.4,0.0,0.98982,1e-05,1.39442]
[1779120106230,64.63,76281.15,0.0,0.98983,1e-05,1.39408]
[1779120109250,64.63,76286.22,0.0,0.98987,1e-05,1.38894]
[1779120110258,64.63,76290.66,0.0,0.98991,1e-05,1.38463]
[1779120115294,64.62,76292.71,0.0,0.98993,1e-05,1.38224]
[1779120118315,64.62,76299.11,0.0,0.98998,1e-05,1.37596]
[1779120123350,64.62,76301.11,0.0,0.99,1e-05,1.37369]
[1779120127378,64.61,76307.91,0.0,0.99006,1e-05,1.36702]
[1779120131405,64.61,76301.36,0.0,0.99001,1e-05,1.37292]
[1779120134427,64.61,76310.69,0.0,0.99008,1e-05,1.36397]
[1779120137448,64.61,76317.94,0.0,0.99014,1e-05,1.35705]
[1779120142483,64.61,76316.77,0.0,0.99013,1e-05,1.35792]
[1779120146511,64.61,76322.0,0.0,0.99018,1e-05,1.35286]
[1779120150540,64.6,76327.95,0.0,0.99022,1e-05,1.34719]
[1779120152554,64.6,76338.23,0.0,0.99032,1e-05,1.33586]
[1779120153568,64.6,76341.76,0.0,0.99034,1e-05,1.33261]
[1779120157589,64.6,76347.44,0.0,0.99039,1e-05,1.32739]
[1779120162625,64.6,76344.88,0.0,0.99037,1e-05,1.32975]
[1779120167660,64.6,76348.19,0.0,0.99039,1e-05,1.32673]
[1779120169673,64.6,76357.15,0.0,0.99046,1e-05,1.31857]
[1779120171689,64.6,76359.11,0.0,0.99048,1e-05,1.31683]
[1779120176722,64.61,76362.09,0.0,0.9905,1e-05,1.31426]
[1779120179744,64.61,76370.29,0.0,0.99056,1e-05,1.30692]
[1779120180751,64.61,76370.63,0.0,0.99056,1e-05,1.30665]
[1779120182766,64.61,76361.61,0.0,0.99049,1e-05,1.3149]
[1779120185788,64.61,76361.56,0.0,0.99049,1e-05,1.31502]
[1779120190822,64.61,76359.68,0.0,0.99048,1e-05,1.31686]
[1779120192836,64.61,76350.3,0.0,0.99041,1e-05,1.32546]
[1779120193843,64.61,76348.12,0.0,0.99039,1e-05,1.32746]
[1779120196863,64.61,76342.75,0.0,0.99035,1e-05,1.33241]
[1779120198878,64.61,76340.64,0.0,0.99033,1e-05,1.33434]
[1779120199885,64.61,76355.3,0.0,0.99044,1e-05,1.32091]
[1779120200894,64.61,76363.84,0.0,0.99051,1e-05,1.31316]
[1779120201899,64.61,76357.55,0.0,0.99046,1e-05,1.31891]
[1779120202906,64.61,76358.39,0.0,0.99047,1e-05,1.31817]
[1779120206933,64.61,76364.71,0.0,0.99051,1e-05,1.31253]
[1779120211970,64.61,76363.92,0.0,0.99052,1e-05,1.31166]
[1779120213990,64.61,76349.85,0.0,0.99041,1e-05,1.32453]
[1779120215999,64.61,76344.33,0.0,0.99037,1e-05,1.32959]
[1779120221034,64.61,76343.78,0.0,0.99036,1e-05,1.33011]
[1779120222040,64.61,76348.77,0.0,0.9904,1e-05,1.32555]
[1779120227075,64.61,76349.47,0.0,0.99041,1e-05,1.32497]
[1779120230097,64.61,76337.06,0.0,0.99031,1e-05,1.33636]
[1779120231113,64.61,76331.18,0.0,0.99026,1e-05,1.34177]
[1779120233127,64.61,76324.24,0.0,0.99021,1e-05,1.34814]
[1779120236148,64.61,76316.99,0.0,0.99015,1e-05,1.35478]
[1779120241183,64.61,76316.39,0.0,0.99015,1e-05,1.35513]
[1779120243197,64.61,76311.22,0.0,0.99011,1e-05,1.35986]
[1779120248232,64.61,76307.06,0.0,0.99008,1e-05,1.36348]
[1779120253267,64.6,76305.7,0.0,0.99007,1e-05,1.36448]
[1779120255280,64.6,76310.78,0.0,0.99011,1e-05,1.35963]
[1779120260315,64.6,76312.48,0.0,0.99013,1e-05,1.35784]
[1779120264344,64.6,76303.56,0.0,0.99006,1e-05,1.36601]
[1779120265351,64.6,76293.99,0.0,0.98998,1e-05,1.37493]
[1779120266357,64.6,76287.48,0.0,0.98993,1e-05,1.381]
[1779120271394,64.6,76284.74,0.0,0.98993,1e-05,1.38136]
[1779120276428,64.59,76283.22,0.0,0.98992,1e-05,1.38236]
[1779120278443,64.59,76288.95,0.0,0.98996,1e-05,1.37679]
[1779120283479,64.59,76293.44,0.0,0.99,1e-05,1.37221]
[1779120288513,64.58,76289.33,0.0,0.98997,1e-05,1.37577]
[1779120289523,64.58,76278.97,0.0,0.98989,1e-05,1.38549]
[1779120290527,64.58,76267.91,0.0,0.9898,1e-05,1.39591]
[1779120291536,64.58,76262.84,0.0,0.98976,1e-05,1.40065]
[1779120293549,64.58,76255.72,0.0,0.9897,1e-05,1.40723]
[1779120298585,64.57,76260.32,0.0,0.98975,1e-05,1.40217]
[1779120301606,64.57,76266.54,0.0,0.9898,1e-05,1.39586]
[1779120304633,64.57,76274.09,0.0,0.98987,1e-05,1.38834]
[1779120308658,64.56,76266.37,0.0,0.98981,1e-05,1.39529]
[1779120313692,64.56,76264.65,0.0,0.9898,1e-05,1.39636]
[1779120318727,64.55,76269.82,0.0,0.98984,1e-05,1.39088]
[1779120323767,64.55,76272.1,0.0,0.98987,1e-05,1.38818]
[1779120328802,64.55,76274.61,0.0,0.98989,1e-05,1.3853]
[1779120331823,64.54,76281.45,0.0,0.98996,1e-05,1.37672]
[1779120333837,64.54,76278.91,0.0,0.98994,1e-05,1.37896]
[1779120337865,64.54,76284.44,0.0,0.98999,1e-05,1.37341]
[1779120341893,64.54,76276.47,0.0,0.98993,1e-05,1.38065]
[1779120346928,64.53,76278.5,0.0,0.98995,1e-05,1.37761]
[1779120348942,64.53,76283.88,0.0,0.99,1e-05,1.37239]
[1779120350956,64.52,76287.66,0.0,0.99003,1e-05,1.3687]
[1779120355990,64.52,76295.9,0.0,0.9901,1e-05,1.36069]
[1779120356998,64.52,76304.01,0.0,0.99016,1e-05,1.35307]
[1779120358005,64.52,76301.69,0.0,0.99014,1e-05,1.35521]
[1779120359013,64.52,76295.34,0.0,0.99009,1e-05,1.36111]
[1779120360035,64.52,76290.54,0.0,0.99006,1e-05,1.36557]
[1779120365064,64.52,76291.12,0.0,0.99006,1e-05,1.36478]
[1779120367077,64.52,76299.86,0.0,0.99013,1e-05,1.3565]
[1779120368087,64.52,76300.81,0.0,0.99014,1e-05,1.35558]
[1779120370099,64.52,76293.78,0.0,0.99009,1e-05,1.36209]
[1779120371113,64.52,76288.53,0.0,0.99004,1e-05,1.36697]
[1779120372114,64.52,76296.55,0.0,0.99011,1e-05,1.3594]
[1779120373123,64.52,76303.55,0.0,0.99016,1e-05,1.35282]
[1779120374129,64.51,76308.36,0.0,0.9902,1e-05,1.34831]
[1779120376145,64.51,76312.37,0.0,0.99023,1e-05,1.34456]
[1779120378157,64.51,76306.69,0.0,0.99019,1e-05,1.34977]
[1779120381178,64.51,76313.08,0.0,0.99024,1e-05,1.34379]
[1779120382185,64.51,76303.57,0.0,0.99017,1e-05,1.35258]
[1779120387224,64.51,76301.62,0.0,0.99015,1e-05,1.35423]
[1779120392255,64.51,76298.86,0.0,0.99014,1e-05,1.3548]
[1779120397289,64.51,76302.54,0.0,0.99017,1e-05,1.35121]
[1779120399316,64.51,76289.14,0.0,0.99007,1e-05,1.36367]
[1779120401325,64.51,76284.71,0.0,0.99003,1e-05,1.36773]
[1779120403339,64.51,76277.79,0.0,0.98998,1e-05,1.37412]
[1779120408390,64.5,76276.19,0.0,0.98997,1e-05,1.37527]
[1779120409382,64.5,76281.95,0.0,0.99002,1e-05,1.36978]
[1779120410388,64.5,76288.8,0.0,0.99007,1e-05,1.36329]
[1779120412401,64.5,76294.09,0.0,0.99012,1e-05,1.35825]
[1779120414416,64.5,76299.64,0.0,0.99016,1e-05,1.353]
[1779120417437,64.5,76306.99,0.0,0.99022,1e-05,1.34609]
[1779120422472,64.5,76307.49,0.0,0.99022,1e-05,1.34552]
[1779120425495,64.5,76315.8,0.0,0.99029,1e-05,1.33778]
[1779120427507,64.5,76309.65,0.0,0.99024,1e-05,1.34345]
[1779120432543,64.5,76292.15,0.0,0.9901,1e-05,1.35962]
[1779120434570,64.5,76283.2,0.0,0.99003,1e-05,1.36797]
[1779120435580,64.5,76279.92,0.0,0.99001,1e-05,1.371]
[1779120436584,64.5,76266.93,0.0,0.9899,1e-05,1.38323]
[1779120437593,64.49,76259.64,0.0,0.98984,1e-05,1.39009]
[1779120438597,64.49,76258.26,0.0,0.98983,1e-05,1.3913]
[1779120443634,64.49,76252.19,0.0,0.98979,1e-05,1.39648]
[1779120444640,64.49,76246.69,0.0,0.98974,1e-05,1.40175]
[1779120445650,64.49,76243.5,0.0,0.98972,1e-05,1.40457]
[1779120447661,64.48,76252.65,0.0,0.9898,1e-05,1.39555]
[1779120452699,64.48,76255.5,0.0,0.98984,1e-05,1.39045]
[1779120457736,64.47,76253.0,0.0,0.98982,1e-05,1.39228]
[1779120462776,64.47,76250.48,0.0,0.98981,1e-05,1.39414]
[1779120466672,64.47,76244.22,0.0,0.98976,1e-05,1.39978]
[1779120468817,64.46,76248.01,0.0,0.98979,1e-05,1.39579]
[1779120473853,64.46,76255.02,0.0,0.98985,1e-05,1.38856]
[1779120475865,64.46,76249.73,0.0,0.98981,1e-05,1.39341]
[1779120479896,64.45,76243.49,0.0,0.98976,1e-05,1.39896]
[1779120484931,64.45,76240.73,0.0,0.98975,1e-05,1.40106]
[1779120486947,64.45,76225.74,0.0,0.98962,1e-05,1.4153]
[1779120487955,64.44,76218.5,0.0,0.98957,1e-05,1.42219]
[1779120488961,64.44,76210.83,0.0,0.9895,1e-05,1.42952]
[1779120489968,64.44,76203.24,0.0,0.98944,1e-05,1.43679]
[1779120490975,64.44,76200.95,0.0,0.98942,1e-05,1.43886]
[1779120492988,64.44,76192.18,0.0,0.98935,1e-05,1.44713]
[1779120493996,64.44,76196.72,0.0,0.98939,1e-05,1.44246]
[1779120495003,64.43,76202.09,0.0,0.98944,1e-05,1.437]
[1779120500039,64.43,76207.52,0.0,0.98949,1e-05,1.4308]
[1779120502053,64.42,76218.37,0.0,0.98958,1e-05,1.41989]
[1779120503060,64.42,76224.25,0.0,0.98963,1e-05,1.41403]
[1779120504067,64.42,76233.13,0.0,0.98971,1e-05,1.40532]
[1779120505074,64.42,76234.72,0.0,0.98972,1e-05,1.40367]
[1779120507089,64.42,76227.25,0.0,0.98966,1e-05,1.41063]
[1779120509102,64.42,76226.76,0.0,0.98966,1e-05,1.41085]
[1779120514137,64.41,76225.89,0.0,0.98967,1e-05,1.4092]
[1779120515145,64.41,76234.26,0.0,0.98974,1e-05,1.40101]
[1779120516151,64.41,76236.58,0.0,0.98976,1e-05,1.39867]
[1779120520179,64.4,76230.95,0.0,0.98972,1e-05,1.40366]
[1779120525218,64.4,76232.59,0.0,0.98974,1e-05,1.40154]
[1779120530252,64.4,76232.66,0.0,0.98974,1e-05,1.40095]
[1779120535287,64.39,76235.61,0.0,0.98977,1e-05,1.39758]
[1779120539316,64.39,76238.25,0.0,0.9898,1e-05,1.39465]
[1779120543344,64.38,76229.94,0.0,0.98973,1e-05,1.40224]
[1779120545361,64.38,76236.33,0.0,0.98979,1e-05,1.39588]
[1779120547372,64.38,76239.81,0.0,0.98982,1e-05,1.39235]
[1779120552406,64.38,76243.68,0.0,0.98985,1e-05,1.38819]
[1779120557442,64.37,76246.09,0.0,0.98988,1e-05,1.38547]
[1779120560464,64.37,76252.83,0.0,0.98993,1e-05,1.37882]
[1779120565504,64.37,76256.59,0.0,0.98997,1e-05,1.37491]
[1779120566505,64.37,76267.88,0.0,0.99006,1e-05,1.36418]
[1779120567512,64.37,76280.37,0.0,0.99016,1e-05,1.35241]
[1779120568521,64.37,76283.15,0.0,0.99018,1e-05,1.34979]
[1779120572547,64.37,76291.74,0.0,0.99026,1e-05,1.33993]
[1779120574561,64.37,76291.12,0.0,0.99026,1e-05,1.3405]
[1779120576577,64.37,76297.93,0.0,0.99031,1e-05,1.33419]
[1779120577582,64.37,76296.9,0.0,0.9903,1e-05,1.33515]
[1779120578590,64.37,76290.32,0.0,0.99025,1e-05,1.34126]
[1779120579597,64.37,76287.24,0.0,0.99022,1e-05,1.34412]
[1779120583632,64.37,76292.27,0.0,0.99026,1e-05,1.33943]
[1779120586649,64.37,76285.27,0.0,0.99021,1e-05,1.34592]
[1779120587656,64.37,76279.46,0.0,0.99016,1e-05,1.35133]
[1779120588663,64.36,76277.37,0.0,0.99015,1e-05,1.35326]
[1779120593698,64.36,76284.28,0.0,0.9902,1e-05,1.34668]
[1779120596719,64.36,76284.8,0.0,0.99021,1e-05,1.34616]
[1779120597725,64.36,76279.45,0.0,0.99017,1e-05,1.35114]
[1779120601754,64.36,76284.9,0.0,0.99021,1e-05,1.34597]
[1779120605782,64.36,76288.06,0.0,0.99023,1e-05,1.34298]
[1779120608802,64.36,76295.57,0.0,0.99029,1e-05,1.336]
[1779120612831,64.36,76289.38,0.0,0.99024,1e-05,1.34177]
[1779120613839,64.36,76287.04,0.0,0.99023,1e-05,1.34394]
[1779120618875,64.36,76284.26,0.0,0.9902,1e-05,1.3465]
[1779120623911,64.36,76281.74,0.0,0.99018,1e-05,1.34879]
[1779120627801,64.36,76285.72,0.0,0.99022,1e-05,1.34505]
[1779120631967,64.36,76291.09,0.0,0.99027,1e-05,1.33827]
[1779120632974,64.36,76298.65,0.0,0.99033,1e-05,1.33129]
[1779120635996,64.36,76306.81,0.0,0.99039,1e-05,1.32381]
[1779120637004,64.36,76322.03,0.0,0.99051,1e-05,1.30997]
[1779120639017,64.36,76334.32,0.0,0.9906,1e-05,1.29894]
[1779120640026,64.36,76345.75,0.0,0.99069,1e-05,1.28873]
[1779120646072,64.37,76348.55,0.0,0.99071,1e-05,1.28674]
[1779120651108,64.37,76338.17,0.0,0.99062,1e-05,1.29653]
[1779120652114,64.37,76334.22,0.0,0.99059,1e-05,1.30018]
[1779120656149,64.38,76343.96,0.0,0.99067,1e-05,1.29164]
[1779120657151,64.38,76347.22,0.0,0.99069,1e-05,1.28879]
[1779120659164,64.38,76352.7,0.0,0.99073,1e-05,1.28404]
[1779120661178,64.38,76360.29,0.0,0.99079,1e-05,1.27745]
[1779120663193,64.38,76354.12,0.0,0.99074,1e-05,1.28316]
[1779120665207,64.38,76360.41,0.0,0.99078,1e-05,1.27773]
[1779120666221,64.38,76368.85,0.0,0.99084,1e-05,1.27033]
[1779120667223,64.39,76373.98,0.0,0.99088,1e-05,1.2659]
[1779120668232,64.39,76382.45,0.0,0.99094,1e-05,1.25854]
[1779120669242,64.39,76384.75,0.0,0.99096,1e-05,1.25665]
[1779120670245,64.39,76396.41,0.0,0.99104,1e-05,1.24657]
[1779120672271,64.39,76444.26,0.0,0.99138,1e-05,1.20565]
[1779120673268,64.39,76468.83,0.0,0.99155,1e-05,1.18516]
[1779120674274,64.4,76476.59,0.0,0.99161,1e-05,1.17893]
[1779120675283,64.4,76481.67,0.0,0.99164,1e-05,1.17497]
[1779120678305,64.41,76481.35,0.0,0.99163,1e-05,1.17607]
[1779120681325,64.42,76492.91,0.0,0.9917,1e-05,1.16731]
[1779120682330,64.42,76504.24,0.0,0.99178,1e-05,1.15798]
[1779120683340,64.42,76513.81,0.0,0.99184,1e-05,1.15014]
[1779120684346,64.42,76514.38,0.0,0.99185,1e-05,1.14968]
[1779120686360,64.42,76528.95,0.0,0.99194,1e-05,1.13784]
[1779120687367,64.42,76534.34,0.0,0.99198,1e-05,1.13349]
[1779120688375,64.42,76526.65,0.0,0.99193,1e-05,1.1397]
[1779120689383,64.42,76516.32,0.0,0.99186,1e-05,1.1481]
[1779120690392,64.42,76497.09,0.0,0.99173,1e-05,1.16386]
[1779120691402,64.42,76496.03,0.0,0.99173,1e-05,1.16312]
[1779120693412,64.42,76490.76,0.0,0.9917,1e-05,1.16747]
[1779120694418,64.42,76485.65,0.0,0.99166,1e-05,1.1717]
[1779120696430,64.42,76477.97,0.0,0.99161,1e-05,1.17808]
[1779120697437,64.42,76472.38,0.0,0.99157,1e-05,1.18275]
[1779120699451,64.42,76479.15,0.0,0.99161,1e-05,1.17763]
[1779120701466,64.43,76480.89,0.0,0.99162,1e-05,1.17672]
[1779120703483,64.43,76487.2,0.0,0.99166,1e-05,1.17203]
[1779120705494,64.44,76490.44,0.0,0.99168,1e-05,1.16992]
[1779120707510,64.44,76482.03,0.0,0.99162,1e-05,1.17747]
[1779120709525,64.45,76490.51,0.0,0.99167,1e-05,1.17099]
[1779120710532,64.45,76492.88,0.0,0.99168,1e-05,1.16931]
[1779120714560,64.46,76486.27,0.0,0.99163,1e-05,1.17596]
[1779120715567,64.47,76477.61,0.0,0.99157,1e-05,1.18346]
[1779120716575,64.47,76476.62,0.0,0.99156,1e-05,1.18455]
[1779120721610,64.48,76476.22,0.0,0.99154,1e-05,1.18619]
[1779120726645,64.49,76475.97,0.0,0.99153,1e-05,1.18767]
[1779120731681,64.51,76481.59,0.0,0.99156,1e-05,1.18423]
[1779120736719,64.52,76483.02,0.0,0.99156,1e-05,1.1843]
[1779120741754,64.53,76484.37,0.0,0.99156,1e-05,1.18443]
[1779120742760,64.53,76491.22,0.0,0.99161,1e-05,1.17898]
[1779120743768,64.53,76493.37,0.0,0.99162,1e-05,1.17745]
[1779120745782,64.54,76500.48,0.0,0.99166,1e-05,1.17209]
[1779120748803,64.55,76495.46,0.0,0.99162,1e-05,1.17706]
[1779120751823,64.56,76500.77,0.0,0.99166,1e-05,1.17182]
[1779120756859,64.57,76500.43,0.0,0.99165,1e-05,1.17343]
[1779120761900,64.58,76497.8,0.0,0.99162,1e-05,1.17692]
[1779120766935,64.6,76499.93,0.0,0.99162,1e-05,1.17669]
[1779120769957,64.6,76506.1,0.0,0.99166,1e-05,1.17209]
[1779120774996,64.62,76505.94,0.0,0.99165,1e-05,1.17378]
[1779120775999,64.62,76500.11,0.0,0.99161,1e-05,1.17886]
[1779120777007,64.62,76492.0,0.0,0.99155,1e-05,1.18585]
[1779120781038,64.63,76497.62,0.0,0.99158,1e-05,1.18214]
[1779120786072,64.64,76498.48,0.0,0.99157,1e-05,1.18264]
[1779120791106,64.65,76498.15,0.0,0.99156,1e-05,1.18411]
[1779120796142,64.67,76492.07,0.0,0.99151,1e-05,1.19036]
[1779120799163,64.67,76483.75,0.0,0.99145,1e-05,1.19803]
[1779120800170,64.67,76498.56,0.0,0.99155,1e-05,1.18586]
[1779120805204,64.69,76497.13,0.0,0.99153,1e-05,1.18825]
[1779120810239,64.7,76491.02,0.0,0.99148,1e-05,1.19453]
[1779120813261,64.7,76481.27,0.0,0.99142,1e-05,1.20173]
[1779120818295,64.71,76483.03,0.0,0.99142,1e-05,1.20133]
[1779120822328,64.72,76462.69,0.0,0.99127,1e-05,1.21944]
[1779120823333,64.72,76458.69,0.0,0.99124,1e-05,1.22305]
[1779120825346,64.73,76453.43,0.0,0.9912,1e-05,1.22791]
[1779120830382,64.74,76453.94,0.0,0.99119,1e-05,1.22834]
[1779120833404,64.74,76462.68,0.0,0.99125,1e-05,1.22138]
[1779120834410,64.74,76465.72,0.0,0.99127,1e-05,1.21897]
[1779120838438,64.75,76468.63,0.0,0.99129,1e-05,1.21726]
[1779120843473,64.76,76469.27,0.0,0.99128,1e-05,1.21767]
[1779120849515,64.77,76470.49,0.0,0.99128,1e-05,1.21776]
[1779120854550,64.78,76471.69,0.0,0.99128,1e-05,1.21767]
[1779120859585,64.79,76469.6,0.0,0.99126,1e-05,1.22036]
[1779120864620,64.8,76464.8,0.0,0.99122,1e-05,1.22535]
[1779120869656,64.8,76463.77,0.0,0.99121,1e-05,1.22711]
[1779120874695,64.81,76462.28,0.0,0.9912,1e-05,1.22758]
[1779120879728,64.82,76460.32,0.0,0.99118,1e-05,1.23014]
[1779120884762,64.83,76459.31,0.0,0.99116,1e-05,1.23188]
[1779120892818,64.84,76460.52,0.0,0.99116,1e-05,1.23225]
[1779120897853,64.85,76455.33,0.0,0.99112,1e-05,1.23758]
[1779120902888,64.86,76468.71,0.0,0.99121,1e-05,1.22692]
[1779120903895,64.86,76475.59,0.0,0.99125,1e-05,1.22123]
[1779120904901,64.86,76475.3,0.0,0.99125,1e-05,1.22167]
[1779120906916,64.87,76481.24,0.0,0.99129,1e-05,1.217]
[1779120907923,64.87,76486.4,0.0,0.99132,1e-05,1.21282]
[1779120909937,64.87,76478.54,0.0,0.99126,1e-05,1.21991]
[1779120914975,64.88,76483.42,0.0,0.99129,1e-05,1.21675]
[1779120918001,64.89,76493.88,0.0,0.99136,1e-05,1.20848]
[1779120919009,64.89,76503.31,0.0,0.99142,1e-05,1.20075]
[1779120920022,64.89,76499.93,0.0,0.9914,1e-05,1.20381]
[1779120925060,64.9,76500.2,0.0,0.9914,1e-05,1.20424]
[1779120927073,64.9,76486.17,0.0,0.9913,1e-05,1.21611]
[1779120928080,64.9,76484.07,0.0,0.99128,1e-05,1.21789]
[1779120929084,64.9,76478.92,0.0,0.99125,1e-05,1.22228]
[1779120930092,64.9,76484.15,0.0,0.99128,1e-05,1.21782]
[1779120932105,64.9,76488.74,0.0,0.99133,1e-05,1.21226]
[1779120934119,64.9,76482.48,0.0,0.99128,1e-05,1.21757]
[1779120939153,64.9,76480.19,0.0,0.99126,1e-05,1.21991]
[1779120944189,64.91,76478.45,0.0,0.99124,1e-05,1.22238]
[1779120949231,64.92,76480.23,0.0,0.99125,1e-05,1.22181]
[1779120951240,64.92,76472.75,0.0,0.99119,1e-05,1.22857]
[1779120953254,64.93,76479.62,0.0,0.99124,1e-05,1.22307]
[1779120958288,64.94,76480.52,0.0,0.99124,1e-05,1.22325]
[1779120963323,64.95,76479.63,0.0,0.99122,1e-05,1.22495]
[1779120968358,64.96,76479.32,0.0,0.99121,1e-05,1.22615]
[1779120973394,64.96,76479.11,0.0,0.9912,1e-05,1.22728]
[1779120974401,64.97,76484.74,0.0,0.99124,1e-05,1.22268]
[1779120979436,64.98,76487.77,0.0,0.99125,1e-05,1.22109]
[1779120983463,64.98,76482.08,0.0,0.99121,1e-05,1.22672]
[1779120988498,64.99,76483.14,0.0,0.99121,1e-05,1.22675]
[1779120993539,65.0,76480.63,0.0,0.99119,1e-05,1.22812]
[1779120994547,65.0,76475.38,0.0,0.99116,1e-05,1.23261]
[1779120995552,65.0,76473.18,0.0,0.99114,1e-05,1.23486]
[1779121000596,65.01,76472.21,0.0,0.99112,1e-05,1.23654]
[1779121004627,65.02,76478.62,0.0,0.99116,1e-05,1.2317]
[1779121006640,65.02,76481.18,0.0,0.99118,1e-05,1.22986]
[1779121010669,65.03,76475.35,0.0,0.99113,1e-05,1.23555]
[1779121012682,65.03,76464.64,0.0,0.99105,1e-05,1.24509]
[1779121013690,65.03,76462.66,0.0,0.99104,1e-05,1.24695]
[1779121018726,65.04,76465.19,0.0,0.99105,1e-05,1.24547]
[1779121020739,65.04,76472.11,0.0,0.9911,1e-05,1.23979]
[1779121025777,65.05,76470.43,0.0,0.99108,1e-05,1.242]
[1779121030813,65.06,76474.44,0.0,0.9911,1e-05,1.23929]
[1779121035847,65.06,76474.68,0.0,0.9911,1e-05,1.23985]
[1779121040882,65.07,76477.47,0.0,0.99111,1e-05,1.23821]
[1779121045916,65.08,76477.6,0.0,0.99111,1e-05,1.23887]
[1779121050952,65.09,76474.3,0.0,0.99108,1e-05,1.24245]
[1779121055989,65.09,76473.61,0.0,0.99108,1e-05,1.24205]
[1779121061022,65.1,76477.56,0.0,0.9911,1e-05,1.23939]
[1779121067066,65.11,76477.65,0.0,0.99109,1e-05,1.24019]
[1779121072101,65.11,76477.2,0.0,0.99108,1e-05,1.2413]
[1779121075135,65.12,76481.7,0.0,0.99111,1e-05,1.23787]
[1779121081176,65.13,76481.46,0.0,0.9911,1e-05,1.23897]
[1779121086210,65.13,76480.18,0.0,0.99109,1e-05,1.24079]
[1779121090239,65.14,76475.11,0.0,0.99105,1e-05,1.24573]
[1779121092253,65.14,76470.76,0.0,0.99101,1e-05,1.24975]
[1779121097288,65.15,76468.2,0.0,0.99099,1e-05,1.2526]
[1779121102322,65.16,76472.82,0.0,0.99102,1e-05,1.24936]
[1779121107359,65.16,76474.36,0.0,0.99102,1e-05,1.24869]
[1779121112393,65.17,76478.08,0.0,0.99105,1e-05,1.24447]
[1779121117429,65.17,76476.93,0.0,0.99104,1e-05,1.24614]
[1779121122464,65.18,76477.03,0.0,0.99104,1e-05,1.24673]
[1779121127500,65.19,76475.63,0.0,0.99102,1e-05,1.24861]
[1779121132533,65.19,76472.05,0.0,0.99099,1e-05,1.25234]
[1779121137569,65.2,76467.93,0.0,0.99095,1e-05,1.25651]
[1779121142603,65.2,76467.3,0.0,0.99095,1e-05,1.25765]
[1779121145627,65.21,76480.66,0.0,0.99104,1e-05,1.24644]
[1779121146631,65.21,76485.64,0.0,0.99107,1e-05,1.24229]
[1779121151667,65.22,76482.47,0.0,0.99105,1e-05,1.24574]
[1779121156705,65.22,76482.28,0.0,0.99104,1e-05,1.24662]
[1779121158717,65.23,76488.74,0.0,0.99108,1e-05,1.24134]
[1779121160731,65.23,76499.39,0.0,0.99116,1e-05,1.23251]
[1779121161739,65.23,76502.36,0.0,0.99118,1e-05,1.23014]
[1779121166774,65.23,76502.78,0.0,0.99118,1e-05,1.22978]
[1779121171831,65.23,76566.08,0.0,0.99163,1e-05,1.17514]
[1779121172831,65.23,76566.08,0.0,0.99163,1e-05,1.17514]
[1779121173838,65.23,76568.3,0.0,0.99164,1e-05,1.17332]
[1779121176858,65.23,76562.51,0.0,0.99161,1e-05,1.17808]
[1779121180892,65.23,76569.9,0.0,0.99166,1e-05,1.17201]
[1779121183911,65.23,76563.77,0.0,0.99161,1e-05,1.17704]
[1779121188947,65.23,76552.23,0.0,0.99154,1e-05,1.18656]
[1779121189954,65.23,76551.22,0.0,0.99153,1e-05,1.1874]
[1779121190960,65.23,76543.18,0.0,0.99147,1e-05,1.19407]
[1779121191968,65.23,76537.71,0.0,0.99144,1e-05,1.19863]
[1779121192975,65.23,76530.33,0.0,0.99138,1e-05,1.20481]
[1779121193982,65.23,76527.79,0.0,0.99137,1e-05,1.20694]
[1779121199020,65.23,76528.23,0.0,0.99137,1e-05,1.20657]
[1779121201038,65.23,76540.84,0.0,0.99146,1e-05,1.19602]
[1779121202044,65.23,76539.13,0.0,0.99145,1e-05,1.19745]
[1779121207086,65.23,76539.21,0.0,0.99145,1e-05,1.19738]
[1779121208093,65.23,76550.64,0.0,0.99152,1e-05,1.18788]
[1779121209103,65.23,76563.9,0.0,0.99161,1e-05,1.17693]
[1779121210116,65.23,76568.06,0.0,0.99164,1e-05,1.17352]
[1779121212121,65.23,76576.95,0.0,0.9917,1e-05,1.16624]
[1779121217161,65.23,76577.07,0.0,0.9917,1e-05,1.16615]
[1779121220178,65.23,76582.9,0.0,0.99174,1e-05,1.1614]
[1779121221184,65.23,76590.47,0.0,0.99179,1e-05,1.15526]
[1779121222192,65.23,76591.57,0.0,0.9918,1e-05,1.15437]
[1779121226224,65.23,76586.95,0.0,0.99177,1e-05,1.15811]
[1779121228238,65.23,76595.99,0.0,0.99183,1e-05,1.1508]
[1779121230251,65.23,76597.66,0.0,0.99184,1e-05,1.14945]
[1779121235285,65.23,76602.14,0.0,0.99188,1e-05,1.14424]
[1779121237299,65.23,76596.79,0.0,0.99185,1e-05,1.14854]
[1779121242336,65.23,76601.97,0.0,0.99188,1e-05,1.14437]
[1779121243346,65.23,76595.89,0.0,0.99184,1e-05,1.14927]
[1779121244352,65.23,76598.09,0.0,0.99186,1e-05,1.14749]
[1779121248385,65.23,76592.99,0.0,0.99182,1e-05,1.15161]
[1779121249391,65.23,76583.78,0.0,0.99176,1e-05,1.15906]
[1779121250398,65.23,76582.52,0.0,0.99175,1e-05,1.16009]
[1779121255434,65.23,76576.77,0.0,0.99171,1e-05,1.16477]
[1779121260468,65.23,76575.27,0.0,0.9917,1e-05,1.16599]
[1779121264496,65.23,76566.8,0.0,0.99165,1e-05,1.17292]
[1779121265507,65.23,76566.25,0.0,0.99164,1e-05,1.17337]
[1779121272560,65.23,76566.33,0.0,0.99164,1e-05,1.1733]
[1779121277593,65.23,76566.49,0.0,0.99164,1e-05,1.17317]
[1779121282629,65.23,76566.88,0.0,0.99165,1e-05,1.17285]
[1779121287532,65.23,76569.83,0.0,0.99167,1e-05,1.17044]
[1779121292698,65.23,76567.19,0.0,0.99166,1e-05,1.17097]
[1779121296727,65.23,76556.44,0.0,0.99159,1e-05,1.1798]
[1779121297734,65.23,76546.57,0.0,0.99152,1e-05,1.18796]
[1779121298740,65.23,76544.87,0.0,0.99151,1e-05,1.18937]
[1779121301761,65.23,76558.68,0.0,0.9916,1e-05,1.17795]
[1779121302769,65.23,76563.92,0.0,0.99164,1e-05,1.17365]
[1779121303776,65.23,76565.34,0.0,0.99165,1e-05,1.17248]
[1779121306802,65.23,76558.19,0.0,0.9916,1e-05,1.17836]
[1779121310825,65.23,76552.52,0.0,0.99156,1e-05,1.18303]
[1779121315860,65.23,76552.83,0.0,0.99156,1e-05,1.18278]
[1779121320895,65.23,76551.13,0.0,0.99155,1e-05,1.18418]
[1779121321902,65.23,76543.5,0.0,0.9915,1e-05,1.19051]
[1779121322910,65.23,76540.89,0.0,0.99148,1e-05,1.19267]
[1779121327944,65.23,76542.24,0.0,0.99149,1e-05,1.19155]
[1779121329958,65.23,76534.81,0.0,0.99144,1e-05,1.19774]
[1779121330965,65.23,76537.9,0.0,0.99146,1e-05,1.19516]
[1779121335999,65.23,76532.39,0.0,0.99142,1e-05,1.19976]
[1779121339027,65.23,76498.39,0.0,0.99118,1e-05,1.22846]
[1779121340038,65.23,76488.92,0.0,0.99111,1e-05,1.23656]
[1779121341045,65.23,76484.32,0.0,0.99108,1e-05,1.24051]
[1779121343058,65.23,76468.03,0.0,0.99096,1e-05,1.25458]
[1779121344065,65.23,76469.11,0.0,0.99097,1e-05,1.25377]
[1779121349099,65.24,76470.37,0.0,0.99097,1e-05,1.25332]
[1779121354136,65.24,76472.35,0.0,0.991,1e-05,1.25054]
[1779121359171,65.25,76470.31,0.0,0.99098,1e-05,1.25295]
[1779121360178,65.25,76459.21,0.0,0.99089,1e-05,1.26273]
[1779121361185,65.25,76457.41,0.0,0.99088,1e-05,1.26441]
[1779121366226,65.26,76461.69,0.0,0.99091,1e-05,1.26111]
[1779121368238,65.26,76456.47,0.0,0.99087,1e-05,1.26611]
[1779121369245,65.26,76451.46,0.0,0.99083,1e-05,1.27049]
[1779121371259,65.26,76450.26,0.0,0.99082,1e-05,1.27174]
[1779121376294,65.27,76449.39,0.0,0.99081,1e-05,1.27298]
[1779121381331,65.27,76437.61,0.0,0.99072,1e-05,1.28381]
[1779121382336,65.27,76428.69,0.0,0.99065,1e-05,1.2918]
[1779121383343,65.27,76426.75,0.0,0.99063,1e-05,1.29358]
[1779121388378,65.27,76427.38,0.0,0.99064,1e-05,1.2933]
[1779121389385,65.28,76421.94,0.0,0.9906,1e-05,1.29819]
[1779121390394,65.28,76414.19,0.0,0.99054,1e-05,1.30517]
[1779121391399,65.28,76413.79,0.0,0.99053,1e-05,1.30555]
[1779121395428,65.28,76377.63,0.0,0.99025,1e-05,1.33841]
[1779121396462,65.28,76369.97,0.0,0.9902,1e-05,1.34541]
[1779121397448,65.28,76371.35,0.0,0.99021,1e-05,1.34406]
[1779121399465,65.28,76357.26,0.0,0.9901,1e-05,1.35701]
[1779121400467,65.27,76360.6,0.0,0.99012,1e-05,1.35385]
[1779121404496,65.27,76366.56,0.0,0.99017,1e-05,1.34812]
[1779121406510,65.27,76369.95,0.0,0.9902,1e-05,1.3449]
[1779121411550,65.27,76374.91,0.0,0.99025,1e-05,1.33831]
[1779121412557,65.27,76376.9,0.0,0.99027,1e-05,1.33645]
[1779121414573,65.27,76384.32,0.0,0.99033,1e-05,1.32962]
[1779121419607,65.27,76383.17,0.0,0.99032,1e-05,1.33056]
[1779121424642,65.27,76383.25,0.0,0.99032,1e-05,1.3304]
[1779121429681,65.27,76387.36,0.0,0.99035,1e-05,1.32661]
[1779121434717,65.27,76393.1,0.0,0.9904,1e-05,1.32139]
[1779121437742,65.27,76386.82,0.0,0.99035,1e-05,1.32709]
[1779121441771,65.27,76379.7,0.0,0.99029,1e-05,1.33355]
[1779121443784,65.27,76375.91,0.0,0.99026,1e-05,1.33698]
[1779121444793,65.27,76369.0,0.0,0.99021,1e-05,1.34329]
[1779121445799,65.27,76367.09,0.0,0.9902,1e-05,1.34501]
[1779121449700,65.26,76362.93,0.0,0.99016,1e-05,1.34868]
[1779121454864,65.26,76363.87,0.0,0.99017,1e-05,1.3476]
[1779121458892,65.26,76370.65,0.0,0.99023,1e-05,1.34121]
[1779121462920,65.26,76376.34,0.0,0.99027,1e-05,1.33587]
[1779121465941,65.26,76381.68,0.0,0.99032,1e-05,1.33093]
[1779121470976,65.26,76379.6,0.0,0.9903,1e-05,1.33275]
[1779121476020,65.26,76386.51,0.0,0.99037,1e-05,1.3246]
[1779121478031,65.26,76393.64,0.0,0.99042,1e-05,1.31813]
[1779121480044,65.26,76394.95,0.0,0.99043,1e-05,1.31697]
[1779121482059,65.26,76400.15,0.0,0.99047,1e-05,1.3123]
[1779121484073,65.26,76401.42,0.0,0.99048,1e-05,1.3112]
[1779121487099,65.26,76423.48,0.0,0.99065,1e-05,1.29151]
[1779121488106,65.26,76441.34,0.0,0.99078,1e-05,1.2758]
[1779121489113,65.26,76442.03,0.0,0.99078,1e-05,1.27528]
[1779121494147,65.26,76445.38,0.0,0.9908,1e-05,1.27278]
[1779121499183,65.27,76433.04,0.0,0.99071,1e-05,1.2841]
[1779121500190,65.27,76429.47,0.0,0.99068,1e-05,1.28733]
[1779121504218,65.27,76427.67,0.0,0.99067,1e-05,1.28918]
[1779121509254,65.27,76423.7,0.0,0.99063,1e-05,1.293]
[1779121512274,65.28,76428.98,0.0,0.99067,1e-05,1.28847]
[1779121514287,65.28,76430.74,0.0,0.99068,1e-05,1.28703]
[1779121519322,65.28,76432.93,0.0,0.9907,1e-05,1.28539]
[1779121526375,65.28,76434.29,0.0,0.99071,1e-05,1.28461]
[1779121531409,65.29,76434.23,0.0,0.99071,1e-05,1.28322]
[1779121536444,65.29,76438.47,0.0,0.99074,1e-05,1.2798]
[1779121541479,65.29,76430.76,0.0,0.99068,1e-05,1.28695]
[1779121542486,65.29,76427.36,0.0,0.99066,1e-05,1.29002]
[1779121545511,65.29,76413.43,0.0,0.99055,1e-05,1.30259]
[1779121546519,65.29,76404.29,0.0,0.99048,1e-05,1.31082]
[1779121547526,65.29,76411.54,0.0,0.99054,1e-05,1.30432]
[1779121548532,65.29,76410.54,0.0,0.99053,1e-05,1.30524]
[1779121551558,65.3,76399.81,0.0,0.99045,1e-05,1.31496]
[1779121552559,65.3,76394.48,0.0,0.99041,1e-05,1.31978]
[1779121554578,65.3,76388.7,0.0,0.99036,1e-05,1.325]
[1779121557599,65.3,76375.8,0.0,0.99026,1e-05,1.33673]
[1779121558606,65.29,76373.1,0.0,0.99024,1e-05,1.33917]
[1779121562634,65.29,76362.94,0.0,0.99016,1e-05,1.34837]
[1779121563641,65.29,76350.99,0.0,0.99007,1e-05,1.35936]
[1779121564647,65.29,76334.58,0.0,0.98994,1e-05,1.37457]
[1779121565655,65.29,76332.71,0.0,0.98992,1e-05,1.37623]
[1779121570691,65.29,76333.94,0.0,0.98994,1e-05,1.3746]
[1779121571698,65.29,76326.91,0.0,0.98988,1e-05,1.3811]
[1779121572705,65.29,76322.39,0.0,0.98985,1e-05,1.38525]
[1779121574724,65.28,76306.42,0.0,0.98972,1e-05,1.40014]
[1779121575727,65.28,76295.64,0.0,0.98963,1e-05,1.41028]
[1779121576734,65.28,76290.52,0.0,0.98959,1e-05,1.41503]
[1779121578748,65.28,76298.38,0.0,0.98966,1e-05,1.40719]
[1779121579755,65.28,76294.26,0.0,0.98963,1e-05,1.41097]
[1779121581771,65.27,76288.04,0.0,0.98958,1e-05,1.41662]
[1779121582782,65.27,76287.07,0.0,0.98957,1e-05,1.41738]
[1779121583786,65.27,76272.61,0.0,0.98945,1e-05,1.43115]
[1779121584792,65.27,76267.67,0.0,0.98941,1e-05,1.43574]
[1779121586808,65.27,76266.63,0.0,0.98941,1e-05,1.43633]
[1779121588820,65.26,76261.57,0.0,0.98937,1e-05,1.44083]
[1779121593854,65.25,76257.13,0.0,0.98935,1e-05,1.4422]
[1779121597883,65.25,76262.29,0.0,0.9894,1e-05,1.43633]
[1779121599901,65.24,76267.68,0.0,0.98945,1e-05,1.4307]
[1779121601913,65.24,76269.44,0.0,0.98947,1e-05,1.42861]
[1779121605945,65.23,76262.85,0.0,0.98942,1e-05,1.43422]
[1779121607959,65.23,76252.39,0.0,0.98934,1e-05,1.444]
[1779121608963,65.23,76250.75,0.0,0.98933,1e-05,1.44538]
[1779121614003,65.22,76246.32,0.0,0.9893,1e-05,1.44863]
[1779121615011,65.22,76243.68,0.0,0.98928,1e-05,1.45099]
[1779121620048,65.21,76239.7,0.0,0.98925,1e-05,1.45375]
[1779121621056,65.2,76230.24,0.0,0.98917,1e-05,1.46282]
[1779121622061,65.2,76233.8,0.0,0.98921,1e-05,1.45905]
[1779121623069,65.2,76240.67,0.0,0.98927,1e-05,1.45206]
[1779121624076,65.2,76240.33,0.0,0.98927,1e-05,1.45215]
[1779121625083,65.19,76246.25,0.0,0.98932,1e-05,1.44612]
[1779121626090,65.19,76253.72,0.0,0.98938,1e-05,1.43861]
[1779121627097,65.19,76258.91,0.0,0.98943,1e-05,1.43336]
[1779121629112,65.19,76265.79,0.0,0.98949,1e-05,1.4263]
[1779121631125,65.18,76276.35,0.0,0.98958,1e-05,1.41575]
[1779121632132,65.18,76281.1,0.0,0.98962,1e-05,1.41102]
[1779121637168,65.18,76282.27,0.0,0.98964,1e-05,1.4091]
[1779121639183,65.17,76288.76,0.0,0.98969,1e-05,1.40259]
[1779121641196,65.17,76291.08,0.0,0.98972,1e-05,1.40009]
[1779121645226,65.16,76284.83,0.0,0.98967,1e-05,1.40535]
[1779121646235,65.16,76284.47,0.0,0.98967,1e-05,1.40555]
[1779121649254,65.16,76290.5,0.0,0.98972,1e-05,1.39936]
[1779121654289,65.15,76290.81,0.0,0.98974,1e-05,1.39655]
[1779121659324,65.15,76289.21,0.0,0.98974,1e-05,1.3974]
[1779121664360,65.14,76285.99,0.0,0.98971,1e-05,1.39979]
[1779121669394,65.14,76288.25,0.0,0.98974,1e-05,1.39696]
[1779121674430,65.13,76289.19,0.0,0.98975,1e-05,1.39542]
[1779121679474,65.12,76282.46,0.0,0.9897,1e-05,1.40118]
[1779121681485,65.12,76270.38,0.0,0.98961,1e-05,1.41247]
[1779121682495,65.12,76262.97,0.0,0.98955,1e-05,1.41944]
[1779121683501,65.12,76255.91,0.0,0.98949,1e-05,1.42609]
[1779121684518,65.12,76246.4,0.0,0.98941,1e-05,1.43531]
[1779121685516,65.12,76221.49,0.0,0.9892,1e-05,1.45953]
[1779121686523,65.11,76200.85,0.0,0.98903,1e-05,1.47928]
[1779121687528,65.11,76186.74,0.0,0.98891,1e-05,1.4931]
[1779121690550,65.03,76178.67,0.0,0.98892,1e-05,1.49197]
[1779121692565,65.0,76166.91,0.0,0.98884,1e-05,1.50041]
[1779121693572,64.97,76160.61,0.0,0.98881,1e-05,1.5035]
[1779121697605,64.91,76170.71,0.0,0.98896,1e-05,1.48637]
[1779121700628,64.91,76181.09,0.0,0.98906,1e-05,1.47539]
[1779121701639,64.9,76192.45,0.0,0.98916,1e-05,1.46355]
[1779121703675,64.9,76193.73,0.0,0.98917,1e-05,1.46203]
[1779121708699,64.89,76198.07,0.0,0.98922,1e-05,1.45651]
[1779121709705,64.89,76206.02,0.0,0.98929,1e-05,1.44843]
[1779121710713,64.89,76202.32,0.0,0.98926,1e-05,1.45185]
[1779121712730,64.88,76199.67,0.0,0.98926,1e-05,1.45187]
[1779121713734,64.88,76191.33,0.0,0.98919,1e-05,1.45987]
[1779121714741,64.88,76180.61,0.0,0.9891,1e-05,1.47052]
[1779121715748,64.88,76175.61,0.0,0.98905,1e-05,1.47525]
[1779121718776,64.83,76188.61,0.0,0.98922,1e-05,1.45669]
[1779121719783,64.83,76195.81,0.0,0.98928,1e-05,1.44934]
[1779121720790,64.83,76198.25,0.0,0.9893,1e-05,1.44671]
[1779121723810,64.82,76190.17,0.0,0.98924,1e-05,1.45401]
[1779121724817,64.82,76187.45,0.0,0.98922,1e-05,1.45647]
[1779121728849,64.81,76184.46,0.0,0.9892,1e-05,1.45824]
[1779121733885,64.8,76184.45,0.0,0.98921,1e-05,1.45703]
[1779121738936,64.79,76187.41,0.0,0.98925,1e-05,1.45293]
[1779121740939,64.78,76180.98,0.0,0.98919,1e-05,1.45905]
[1779121745990,64.77,76184.49,0.0,0.98923,1e-05,1.45437]
[1779121747998,64.77,76193.13,0.0,0.98931,1e-05,1.44538]
[1779121749006,64.77,76191.52,0.0,0.9893,1e-05,1.44676]
[1779121750013,64.77,76197.38,0.0,0.98935,1e-05,1.44078]
[1779121751019,64.76,76200.52,0.0,0.98938,1e-05,1.43749]
[1779121752026,64.76,76209.35,0.0,0.98946,1e-05,1.42866]
[1779121753033,64.76,76212.83,0.0,0.98949,1e-05,1.42508]
[1779121755047,64.76,76220.0,0.0,0.98955,1e-05,1.41778]
[1779121757063,64.76,76226.4,0.0,0.98961,1e-05,1.41127]
[1779121758068,64.75,76233.68,0.0,0.98967,1e-05,1.40411]
[1779121759076,64.75,76237.65,0.0,0.9897,1e-05,1.40016]
[1779121765000,64.75,76240.51,0.0,0.98973,1e-05,1.39664]
[1779121770157,64.74,76241.46,0.0,0.98975,1e-05,1.395]
[1779121775192,64.73,76244.93,0.0,0.98979,1e-05,1.38926]
[1779121780227,64.73,76246.58,0.0,0.98981,1e-05,1.38715]
[1779121783248,64.73,76237.39,0.0,0.98974,1e-05,1.39558]
[1779121788283,64.72,76235.51,0.0,0.98973,1e-05,1.39676]
[1779121791304,64.72,76229.49,0.0,0.98968,1e-05,1.40216]
[1779121792311,64.72,76222.42,0.0,0.98962,1e-05,1.40883]
[1779121797346,64.71,76222.81,0.0,0.98963,1e-05,1.40773]
[1779121802381,64.7,76227.14,0.0,0.98967,1e-05,1.40286]
[1779121805402,64.7,76232.79,0.0,0.98972,1e-05,1.39717]
[1779121806409,64.7,76226.24,0.0,0.98967,1e-05,1.4032]
[1779121807415,64.7,76221.94,0.0,0.98964,1e-05,1.40721]
[1779121812458,64.69,76223.61,0.0,0.98966,1e-05,1.40492]
[1779121815472,64.69,76214.44,0.0,0.98958,1e-05,1.41336]
[1779121816481,64.69,76212.74,0.0,0.98957,1e-05,1.41485]
[1779121819500,64.68,76204.8,0.0,0.98951,1e-05,1.42209]
[1779121820508,64.68,76203.04,0.0,0.9895,1e-05,1.42364]
[1779121824535,64.68,76196.16,0.0,0.98944,1e-05,1.42966]
[1779121826556,64.67,76184.54,0.0,0.98935,1e-05,1.44087]
[1779121827563,64.67,76177.7,0.0,0.98929,1e-05,1.44722]
[1779121828570,64.67,76175.41,0.0,0.98927,1e-05,1.44927]
[1779121830584,64.67,76181.61,0.0,0.98933,1e-05,1.44271]
[1779121832599,64.66,76185.13,0.0,0.98938,1e-05,1.43695]
[1779121833609,64.66,76189.67,0.0,0.98942,1e-05,1.43211]
[1779121836628,64.66,76195.21,0.0,0.98947,1e-05,1.42633]
[1779121839649,64.65,76202.27,0.0,0.98953,1e-05,1.41892]
[1779121844687,64.64,76196.11,0.0,0.98949,1e-05,1.42409]
[1779121848712,64.64,76191.13,0.0,0.98945,1e-05,1.42824]
[1779121851733,64.63,76198.3,0.0,0.98952,1e-05,1.42071]
[1779121852741,64.63,76199.68,0.0,0.98953,1e-05,1.4192]
[1779121854755,64.63,76205.91,0.0,0.98958,1e-05,1.41282]
[1779121856770,64.63,76211.69,0.0,0.98964,1e-05,1.40693]
[1779121857777,64.62,76220.47,0.0,0.98971,1e-05,1.39833]
[1779121858782,64.62,76220.79,0.0,0.98971,1e-05,1.39789]
[1779121863820,64.62,76218.57,0.0,0.9897,1e-05,1.39939]
[1779121866840,64.61,76237.91,0.0,0.98986,1e-05,1.38052]
[1779121867848,64.61,76247.21,0.0,0.98994,1e-05,1.3716]
[1779121868857,64.61,76252.03,0.0,0.98998,1e-05,1.36698]
[1779121870872,64.61,76263.34,0.0,0.99007,1e-05,1.35616]
[1779121873893,64.61,76251.67,0.0,0.98998,1e-05,1.36704]
[1779121874897,64.61,76243.78,0.0,0.98991,1e-05,1.37443]
[1779121875904,64.61,76240.48,0.0,0.98989,1e-05,1.37738]
[1779121879932,64.61,76246.27,0.0,0.98994,1e-05,1.37155]
[1779121884973,64.6,76248.91,0.0,0.98996,1e-05,1.36866]
[1779121890004,64.6,76253.93,0.0,0.99001,1e-05,1.36354]
[1779121893025,64.6,76259.08,0.0,0.99006,1e-05,1.3567]
[1779121898060,64.59,76262.4,0.0,0.99009,1e-05,1.35331]
[1779121903099,64.59,76269.32,0.0,0.99015,1e-05,1.3466]
[1779121908134,64.59,76274.98,0.0,0.9902,1e-05,1.34114]
[1779121913169,64.59,76274.76,0.0,0.9902,1e-05,1.34121]
[1779121918204,64.59,76277.83,0.0,0.99022,1e-05,1.33822]
[1779121920218,64.59,76285.03,0.0,0.99028,1e-05,1.33153]
[1779121922232,64.59,76276.52,0.0,0.99021,1e-05,1.33937]
[1779121925264,64.59,76283.53,0.0,0.99027,1e-05,1.33282]
[1779121930292,64.59,76282.18,0.0,0.99026,1e-05,1.33404]
[1779121932302,64.59,76290.68,0.0,0.99032,1e-05,1.32619]
[1779121933309,64.59,76296.42,0.0,0.99037,1e-05,1.32093]
[1779121936235,64.59,76301.63,0.0,0.99041,1e-05,1.31622]
[1779121937337,64.59,76308.44,0.0,0.99046,1e-05,1.31003]
[1779121938346,64.59,76314.6,0.0,0.99051,1e-05,1.30447]
[1779121942373,64.59,76320.52,0.0,0.99055,1e-05,1.2993]
[1779121945395,64.59,76325.92,0.0,0.99059,1e-05,1.29458]
[1779121947409,64.59,76337.38,0.0,0.99068,1e-05,1.28442]
[1779121949423,64.59,76343.57,0.0,0.99072,1e-05,1.27905]
[1779121954458,64.6,76346.72,0.0,0.99076,1e-05,1.27491]
[1779121957482,64.6,76355.63,0.0,0.99082,1e-05,1.26729]
[1779121959493,64.6,76362.63,0.0,0.99087,1e-05,1.26133]
[1779121961508,64.6,76355.78,0.0,0.99082,1e-05,1.26761]
[1779121966542,64.61,76353.57,0.0,0.9908,1e-05,1.27006]
[1779121968556,64.61,76344.19,0.0,0.99072,1e-05,1.27859]
[1779121970570,64.61,76332.41,0.0,0.99063,1e-05,1.28931]
[1779121971577,64.61,76330.57,0.0,0.99062,1e-05,1.29103]
[1779121976611,64.62,76333.99,0.0,0.99064,1e-05,1.28828]
[1779121979633,64.62,76341.39,0.0,0.9907,1e-05,1.28187]
[1779121981647,64.62,76345.81,0.0,0.99073,1e-05,1.27809]
[1779121983661,64.62,76340.17,0.0,0.99068,1e-05,1.28331]
[1779121985676,64.62,76334.06,0.0,0.99064,1e-05,1.28895]
[1779121986684,64.62,76329.36,0.0,0.9906,1e-05,1.29324]
[1779121988696,64.62,76325.75,0.0,0.99057,1e-05,1.29662]
[1779121991723,64.63,76318.76,0.0,0.99052,1e-05,1.30312]
[1779121992723,64.63,76319.09,0.0,0.99052,1e-05,1.30287]
[1779121997759,64.63,76325.31,0.0,0.99057,1e-05,1.29748]
[1779121998766,64.63,76326.26,0.0,0.99057,1e-05,1.29669]
[1779122003801,64.63,76328.84,0.0,0.99059,1e-05,1.29469]
[1779122004809,64.63,76335.2,0.0,0.99064,1e-05,1.28903]
[1779122005815,64.63,76342.81,0.0,0.99069,1e-05,1.28229]
[1779122006822,64.63,76352.82,0.0,0.99077,1e-05,1.27345]
[1779122007829,64.64,76339.48,0.0,0.99067,1e-05,1.28547]
[1779122008836,64.64,76331.46,0.0,0.99061,1e-05,1.29276]
[1779122009843,64.64,76330.29,0.0,0.9906,1e-05,1.29388]
[1779122014879,64.64,76330.55,0.0,0.99061,1e-05,1.29226]
[1779122016892,64.64,76336.81,0.0,0.99065,1e-05,1.28678]
[1779122020920,64.64,76342.28,0.0,0.99069,1e-05,1.28221]
[1779122021927,64.65,76350.25,0.0,0.99075,1e-05,1.27518]
[1779122022934,64.65,76351.87,0.0,0.99076,1e-05,1.27384]
[1779122025955,64.65,76356.85,0.0,0.9908,1e-05,1.26974]
[1779122030989,64.66,76354.7,0.0,0.99078,1e-05,1.2723]
[1779122036025,64.66,76352.98,0.0,0.99076,1e-05,1.27426]
[1779122037032,64.66,76342.5,0.0,0.99068,1e-05,1.28381]
[1779122042067,64.67,76341.29,0.0,0.99067,1e-05,1.28531]
[1779122046094,64.67,76346.37,0.0,0.9907,1e-05,1.28112]
[1779122049116,64.67,76336.95,0.0,0.99063,1e-05,1.2898]
[1779122054151,64.67,76339.37,0.0,0.99064,1e-05,1.28799]
[1779122059185,64.68,76344.27,0.0,0.99068,1e-05,1.284]
[1779122064235,64.68,76347.1,0.0,0.9907,1e-05,1.28187]
[1779122065229,64.68,76352.11,0.0,0.99073,1e-05,1.27749]
[1779122068254,64.69,76358.4,0.0,0.99078,1e-05,1.2722]
[1779122073284,64.69,76346.56,0.0,0.9907,1e-05,1.28148]
[1779122077313,64.69,76351.74,0.0,0.99073,1e-05,1.27722]
[1779122081354,64.7,76345.86,0.0,0.99069,1e-05,1.2828]
[1779122084374,64.7,76338.97,0.0,0.99063,1e-05,1.2892]
[1779122089408,64.7,76337.6,0.0,0.99062,1e-05,1.29078]
[1779122090415,64.7,76331.62,0.0,0.99057,1e-05,1.29623]
[1779122095450,64.7,76334.09,0.0,0.99059,1e-05,1.29431]
[1779122100486,64.71,76331.33,0.0,0.99056,1e-05,1.29711]
[1779122102500,64.71,76326.67,0.0,0.99053,1e-05,1.30142]
[1779122103506,64.71,76337.6,0.0,0.99061,1e-05,1.29162]
[1779122108540,64.71,76337.96,0.0,0.99061,1e-05,1.29164]
[1779122110555,64.71,76343.29,0.0,0.99065,1e-05,1.28699]
[1779122113579,64.72,76352.81,0.0,0.99072,1e-05,1.27873]
[1779122118610,64.72,76348.96,0.0,0.99069,1e-05,1.28259]
[1779122120624,64.72,76340.54,0.0,0.99062,1e-05,1.29028]
[1779122125660,64.72,76340.06,0.0,0.99062,1e-05,1.29105]
[1779122127673,64.73,76346.37,0.0,0.99066,1e-05,1.28553]
[1779122129688,64.73,76353.21,0.0,0.99071,1e-05,1.27959]
[1779122134722,64.73,76351.32,0.0,0.99071,1e-05,1.27996]
[1779122136736,64.73,76357.44,0.0,0.99075,1e-05,1.27468]
[1779122137744,64.73,76358.28,0.0,0.99076,1e-05,1.27403]
[1779122142785,64.74,76369.45,0.0,0.99084,1e-05,1.26462]
[1779122143793,64.74,76371.94,0.0,0.99085,1e-05,1.26253]
[1779122145806,64.74,76375.34,0.0,0.99088,1e-05,1.25977]
[1779122149836,64.75,76368.13,0.0,0.99082,1e-05,1.2666]
[1779122150843,64.75,76369.06,0.0,0.99083,1e-05,1.26588]
[1779122155878,64.75,76371.45,0.0,0.99084,1e-05,1.26431]
[1779122160913,64.76,76370.04,0.0,0.99082,1e-05,1.2661]
[1779122165959,64.76,76369.02,0.0,0.99081,1e-05,1.26754]
[1779122167968,64.76,76383.36,0.0,0.99092,1e-05,1.25512]
[1779122168976,64.77,76381.19,0.0,0.9909,1e-05,1.25715]
[1779122174010,64.77,76379.31,0.0,0.99088,1e-05,1.25943]
[1779122179045,64.78,76378.43,0.0,0.99087,1e-05,1.26081]
[1779122184079,64.78,76386.43,0.0,0.99092,1e-05,1.25439]
[1779122185086,64.78,76389.67,0.0,0.99095,1e-05,1.25169]
[1779122186094,64.79,76401.7,0.0,0.99103,1e-05,1.24134]
[1779122187100,64.79,76413.59,0.0,0.99112,1e-05,1.2312]
[1779122188108,64.79,76414.84,0.0,0.99113,1e-05,1.23029]
[1779122193144,64.8,76412.55,0.0,0.99111,1e-05,1.23145]
[1779122197171,64.8,76420.89,0.0,0.99117,1e-05,1.22497]
[1779122199187,64.81,76427.98,0.0,0.99122,1e-05,1.21925]
[1779122204225,64.82,76427.35,0.0,0.9912,1e-05,1.22074]
[1779122209256,64.83,76424.86,0.0,0.99118,1e-05,1.22397]
[1779122211272,64.83,76432.05,0.0,0.99123,1e-05,1.21818]
[1779122214291,64.84,76437.94,0.0,0.99126,1e-05,1.21373]
[1779122219325,64.84,76441.74,0.0,0.99128,1e-05,1.21147]
[1779122222347,64.85,76449.16,0.0,0.99133,1e-05,1.20576]
[1779122224361,64.85,76455.4,0.0,0.99137,1e-05,1.2009]
[1779122229396,64.86,76455.69,0.0,0.99136,1e-05,1.2017]
[1779122231410,64.87,76465.93,0.0,0.99143,1e-05,1.1935]
[1779122232417,64.87,76476.54,0.0,0.99151,1e-05,1.18462]
[1779122233424,64.87,76484.56,0.0,0.99156,1e-05,1.17794]
[1779122237452,64.87,76478.76,0.0,0.99152,1e-05,1.18276]
[1779122239466,64.87,76468.8,0.0,0.99145,1e-05,1.19109]
[1779122240473,64.87,76453.42,0.0,0.99135,1e-05,1.20404]
[1779122241480,64.87,76446.86,0.0,0.9913,1e-05,1.2096]
[1779122246514,64.88,76453.16,0.0,0.99134,1e-05,1.20501]
[1779122249542,64.88,76457.99,0.0,0.99137,1e-05,1.20152]
[1779122254578,64.89,76453.83,0.0,0.99134,1e-05,1.20437]
[1779122256585,64.9,76445.86,0.0,0.99128,1e-05,1.2115]
[1779122260616,64.9,76435.36,0.0,0.9912,1e-05,1.22117]
[1779122262630,64.91,76429.28,0.0,0.99115,1e-05,1.2267]
[1779122264646,64.91,76415.37,0.0,0.99105,1e-05,1.23899]
[1779122269678,64.91,76423.1,0.0,0.9911,1e-05,1.23302]
[1779122274712,64.92,76422.15,0.0,0.99109,1e-05,1.23457]
[1779122279748,64.93,76421.24,0.0,0.99108,1e-05,1.23609]
[1779122281762,64.93,76431.4,0.0,0.99115,1e-05,1.22764]
[1779122286796,64.94,76436.36,0.0,0.99118,1e-05,1.22419]
[1779122290826,64.95,76442.42,0.0,0.99121,1e-05,1.21968]
[1779122293846,64.95,76435.15,0.0,0.99116,1e-05,1.22643]
[1779122298882,64.96,76434.68,0.0,0.99115,1e-05,1.22765]
[1779122300896,64.96,76440.82,0.0,0.99119,1e-05,1.22272]
[1779122305931,64.97,76442.67,0.0,0.99119,1e-05,1.222]
[1779122310967,64.98,76441.5,0.0,0.99118,1e-05,1.22384]
[1779122312980,64.98,76431.47,0.0,0.99112,1e-05,1.23108]
[1779122313986,64.98,76430.07,0.0,0.9911,1e-05,1.23244]
[1779122318015,64.99,76418.24,0.0,0.99101,1e-05,1.2433]
[1779122319022,64.99,76418.86,0.0,0.99102,1e-05,1.24289]
[1779122320033,64.99,76409.49,0.0,0.99095,1e-05,1.25118]
[1779122321035,64.99,76400.77,0.0,0.99088,1e-05,1.25892]
[1779122322043,64.99,76397.85,0.0,0.99086,1e-05,1.26159]
[1779122324056,65.0,76392.4,0.0,0.99082,1e-05,1.26659]
[1779122328087,65.0,76387.16,0.0,0.99078,1e-05,1.27159]
[1779122332112,65.0,76382.55,0.0,0.99074,1e-05,1.27602]
[1779122335134,65.0,76377.45,0.0,0.9907,1e-05,1.28078]
[1779122340170,65.01,76379.17,0.0,0.99071,1e-05,1.27959]
[1779122343193,65.01,76368.9,0.0,0.99063,1e-05,1.28895]
[1779122344201,65.01,76360.0,0.0,0.99056,1e-05,1.29698]
[1779122345208,65.01,76360.78,0.0,0.99057,1e-05,1.29632]
[1779122350243,65.01,76364.93,0.0,0.9906,1e-05,1.29283]
[1779122352257,65.01,76370.38,0.0,0.99064,1e-05,1.28806]
[1779122354271,65.01,76376.9,0.0,0.99068,1e-05,1.28236]
[1779122359308,65.02,76377.57,0.0,0.99069,1e-05,1.28207]
[1779122364341,65.02,76378.85,0.0,0.99069,1e-05,1.28124]
[1779122369385,65.02,76370.35,0.0,0.99063,1e-05,1.28917]
[1779122371398,65.02,76365.73,0.0,0.9906,1e-05,1.29162]
[1779122376438,65.03,76372.46,0.0,0.99065,1e-05,1.28584]
[1779122377440,65.03,76377.58,0.0,0.99069,1e-05,1.28134]
[1779122382476,65.03,76380.67,0.0,0.99071,1e-05,1.27889]
[1779122387512,65.03,76382.22,0.0,0.99072,1e-05,1.27782]
[1779122392557,65.04,76382.63,0.0,0.99072,1e-05,1.27776]
[1779122397582,65.04,76383.57,0.0,0.99073,1e-05,1.27723]
[1779122401610,65.04,76397.77,0.0,0.99083,1e-05,1.26497]
[1779122402617,65.04,76402.57,0.0,0.99086,1e-05,1.26085]
[1779122403624,65.04,76396.68,0.0,0.99082,1e-05,1.26611]
[1779122405637,65.04,76387.43,0.0,0.99075,1e-05,1.27442]
[1779122410673,65.05,76383.37,0.0,0.99072,1e-05,1.27836]
[1779122415707,65.05,76387.66,0.0,0.99075,1e-05,1.27488]
[1779122420742,65.05,76397.82,0.0,0.99082,1e-05,1.2663]
[1779122425789,65.06,76398.67,0.0,0.99082,1e-05,1.26603]
[1779122430820,65.06,76401.03,0.0,0.99083,1e-05,1.26445]
[1779122435855,65.07,76398.64,0.0,0.99082,1e-05,1.26531]
[1779122440890,65.07,76404.05,0.0,0.99086,1e-05,1.26106]
[1779122445925,65.08,76407.55,0.0,0.99088,1e-05,1.25849]
[1779122449955,65.08,76419.87,0.0,0.99097,1e-05,1.24813]
[1779122450961,65.08,76426.81,0.0,0.99102,1e-05,1.24223]
[1779122455995,65.09,76426.03,0.0,0.99101,1e-05,1.24349]
[1779122461031,65.09,76429.8,0.0,0.99103,1e-05,1.24081]
[1779122462039,65.09,76437.18,0.0,0.99108,1e-05,1.23457]
[1779122467074,65.1,76437.79,0.0,0.99108,1e-05,1.23471]
[1779122472111,65.11,76434.36,0.0,0.99105,1e-05,1.23835]
[1779122473117,65.11,76416.11,0.0,0.99092,1e-05,1.25432]
[1779122474122,65.11,76411.03,0.0,0.99088,1e-05,1.25887]
[1779122479158,65.11,76403.91,0.0,0.99082,1e-05,1.2656]
[1779122481181,65.12,76401.48,0.0,0.9908,1e-05,1.2679]
[1779122482180,65.12,76387.92,0.0,0.9907,1e-05,1.27997]
[1779122483186,65.12,76378.3,0.0,0.99063,1e-05,1.2886]
[1779122484194,65.12,76379.19,0.0,0.99063,1e-05,1.28785]
[1779122489230,65.12,76378.53,0.0,0.99063,1e-05,1.28871]
[1779122494265,65.12,76379.43,0.0,0.99064,1e-05,1.28644]
[1779122497286,65.12,76373.07,0.0,0.99059,1e-05,1.29229]
[1779122500310,65.13,76366.58,0.0,0.99054,1e-05,1.29826]
[1779122501317,65.13,76365.73,0.0,0.99054,1e-05,1.29906]
[1779122504340,65.13,76371.28,0.0,0.99058,1e-05,1.2942]
[1779122506360,65.13,76377.03,0.0,0.99062,1e-05,1.28916]
[1779122507359,65.13,76382.15,0.0,0.99066,1e-05,1.28465]
[1779122508365,65.13,76387.61,0.0,0.9907,1e-05,1.27986]
[1779122509373,65.13,76388.91,0.0,0.99071,1e-05,1.27878]
[1779122512394,65.13,76393.37,0.0,0.99074,1e-05,1.27505]
[1779122517428,65.14,76394.47,0.0,0.99075,1e-05,1.27449]
[1779122520453,65.14,76386.42,0.0,0.99068,1e-05,1.28186]
[1779122522466,65.14,76398.0,0.0,0.99077,1e-05,1.27176]
[1779122523473,65.14,76406.84,0.0,0.99083,1e-05,1.26407]
[1779122524481,65.14,76410.6,0.0,0.99086,1e-05,1.26088]
[1779122525487,65.14,76419.23,0.0,0.99092,1e-05,1.25345]
[1779122526495,65.14,76419.96,0.0,0.99093,1e-05,1.25293]
[1779122531532,65.15,76418.8,0.0,0.99091,1e-05,1.25456]
[1779122532539,65.15,76413.9,0.0,0.99088,1e-05,1.25906]
[1779122537573,65.16,76414.64,0.0,0.99088,1e-05,1.25897]
[1779122542609,65.16,76413.29,0.0,0.99086,1e-05,1.26071]
[1779122545633,65.16,76397.84,0.0,0.99074,1e-05,1.27461]
[1779122546641,65.17,76387.34,0.0,0.99067,1e-05,1.28399]
[1779122551676,65.17,76388.28,0.0,0.99068,1e-05,1.28176]
[1779122556714,65.17,76388.1,0.0,0.99068,1e-05,1.2823]
[1779122558727,65.17,76394.88,0.0,0.99073,1e-05,1.27645]
[1779122563766,65.18,76389.07,0.0,0.99068,1e-05,1.28202]
[1779122567793,65.18,76383.5,0.0,0.99064,1e-05,1.28727]
[1779122572828,65.18,76381.15,0.0,0.99062,1e-05,1.28968]
[1779122577862,65.19,76380.96,0.0,0.99061,1e-05,1.29018]
[1779122582897,65.19,76381.72,0.0,0.99061,1e-05,1.28983]
[1779122583905,65.19,76376.41,0.0,0.99057,1e-05,1.29464]
[1779122588941,65.19,76380.59,0.0,0.9906,1e-05,1.29119]
[1779122593976,65.2,76383.05,0.0,0.99062,1e-05,1.28933]
[1779122596997,65.2,76373.83,0.0,0.99055,1e-05,1.29776]
[1779122598969,65.2,76351.94,0.0,0.99038,1e-05,1.31755]
[1779122602036,65.2,76344.12,0.0,0.99032,1e-05,1.32469]
[1779122603052,65.2,76339.01,0.0,0.99028,1e-05,1.32935]
[1779122608082,65.2,76337.64,0.0,0.99027,1e-05,1.33056]
[1779122613116,65.2,76340.63,0.0,0.9903,1e-05,1.32603]
[1779122617145,65.2,76346.08,0.0,0.99035,1e-05,1.3211]
[1779122621174,65.2,76351.45,0.0,0.99039,1e-05,1.31627]
[1779122622181,65.2,76365.8,0.0,0.9905,1e-05,1.30335]
[1779122623195,65.2,76376.82,0.0,0.99058,1e-05,1.29351]
[1779122626208,65.2,76378.02,0.0,0.99059,1e-05,1.29261]
[1779122627216,65.2,76384.67,0.0,0.99064,1e-05,1.28675]
[1779122630236,65.2,76379.47,0.0,0.9906,1e-05,1.29158]
[1779122635272,65.21,76381.04,0.0,0.99061,1e-05,1.2905]
[1779122640310,65.21,76376.79,0.0,0.99057,1e-05,1.2946]
[1779122645340,65.21,76377.15,0.0,0.99057,1e-05,1.29457]
[1779122650376,65.21,76373.41,0.0,0.99054,1e-05,1.29819]
[1779122655411,65.22,76377.73,0.0,0.99057,1e-05,1.29457]
[1779122657424,65.22,76381.47,0.0,0.9906,1e-05,1.29135]
[1779122663467,65.22,76381.16,0.0,0.99059,1e-05,1.29201]
[1779122668502,65.22,76384.61,0.0,0.99062,1e-05,1.28925]
[1779122672531,65.23,76395.12,0.0,0.99071,1e-05,1.27844]
[1779122673539,65.23,76398.29,0.0,0.99073,1e-05,1.27573]
[1779122676573,65.23,76404.43,0.0,0.99077,1e-05,1.27059]
[1779122681608,65.24,76397.93,0.0,0.99072,1e-05,1.27681]
[1779122686643,65.24,76396.18,0.0,0.9907,1e-05,1.2788]
[1779122691677,65.24,76400.41,0.0,0.99073,1e-05,1.27552]
[1779122696713,65.25,76399.89,0.0,0.99072,1e-05,1.27644]
[1779122701750,65.25,76401.43,0.0,0.99073,1e-05,1.27553]
[1779122704771,65.26,76411.12,0.0,0.9908,1e-05,1.26728]
[1779122705778,65.26,76418.82,0.0,0.99086,1e-05,1.26063]
[1779122706784,65.26,76430.39,0.0,0.99094,1e-05,1.25079]
[1779122708822,65.26,76436.86,0.0,0.99098,1e-05,1.24546]
[1779122710822,65.26,76445.31,0.0,0.99104,1e-05,1.23845]
[1779122715849,65.27,76446.74,0.0,0.99105,1e-05,1.23796]
[1779122717871,65.27,76432.11,0.0,0.99094,1e-05,1.25087]
[1779122721898,65.28,76438.66,0.0,0.99098,1e-05,1.24569]
[1779122723912,65.28,76444.89,0.0,0.99103,1e-05,1.24058]
[1779122728947,65.29,76449.84,0.0,0.99106,1e-05,1.237]
[1779122731968,65.29,76457.98,0.0,0.99112,1e-05,1.22873]
[1779122737003,65.3,76460.69,0.0,0.99114,1e-05,1.22718]
[1779122741033,65.3,76446.66,0.0,0.99104,1e-05,1.23922]
[1779122746075,65.3,76446.35,0.0,0.99103,1e-05,1.23949]
[1779122747073,65.3,76438.88,0.0,0.99098,1e-05,1.24594]
[1779122752108,65.3,76439.66,0.0,0.99098,1e-05,1.24527]
[1779122756136,65.3,76444.92,0.0,0.99102,1e-05,1.24122]
[1779122759157,65.31,76451.67,0.0,0.99106,1e-05,1.23579]
[1779122761172,65.31,76458.1,0.0,0.99111,1e-05,1.23055]
[1779122765199,65.32,76462.12,0.0,0.99113,1e-05,1.22768]
[1779122768219,65.32,76469.66,0.0,0.99118,1e-05,1.22155]
[1779122772247,65.32,76479.44,0.0,0.99125,1e-05,1.21324]
[1779122777299,65.32,76477.9,0.0,0.99124,1e-05,1.21455]
[1779122779310,65.32,76470.09,0.0,0.99119,1e-05,1.22118]
[1779122784345,65.32,76470.91,0.0,0.99119,1e-05,1.22048]
[1779122789380,65.32,76477.05,0.0,0.99124,1e-05,1.21527]
[1779122794414,65.32,76477.81,0.0,0.99125,1e-05,1.21294]
[1779122799451,65.32,76478.18,0.0,0.99126,1e-05,1.21262]
[1779122800456,65.32,76471.31,0.0,0.99121,1e-05,1.21845]
[1779122801464,65.32,76465.89,0.0,0.99117,1e-05,1.22306]
[1779122802470,65.32,76459.68,0.0,0.99112,1e-05,1.22836]
[1779122803479,65.32,76452.59,0.0,0.99107,1e-05,1.23444]
[1779122804485,65.32,76445.29,0.0,0.99102,1e-05,1.24073]
[1779122805491,65.32,76451.54,0.0,0.99107,1e-05,1.23534]
[1779122806499,65.32,76453.48,0.0,0.99108,1e-05,1.23368]
[1779122811555,65.32,76452.98,0.0,0.99108,1e-05,1.23411]
[1779122812553,65.32,76396.51,0.0,0.99066,1e-05,1.2834]
[1779122813559,65.32,76378.32,0.0,0.99052,1e-05,1.30013]
[1779122814566,65.32,76381.62,0.0,0.99054,1e-05,1.29721]
[1779122818594,65.32,76375.23,0.0,0.99049,1e-05,1.30309]
[1779122820608,65.33,76367.01,0.0,0.99043,1e-05,1.31056]
[1779122821615,65.33,76376.81,0.0,0.9905,1e-05,1.30175]
[1779122822622,65.33,76385.26,0.0,0.99057,1e-05,1.29422]
[1779122823629,65.33,76386.34,0.0,0.99058,1e-05,1.2933]
[1779122825643,65.33,76396.66,0.0,0.99065,1e-05,1.28421]
[1779122826650,65.33,76397.5,0.0,0.99066,1e-05,1.28353]
[1779122831702,65.33,76395.02,0.0,0.99064,1e-05,1.28604]
[1779122832695,65.33,76400.6,0.0,0.99068,1e-05,1.28115]
[1779122833701,65.33,76413.29,0.0,0.99077,1e-05,1.27002]
[1779122834707,65.33,76420.83,0.0,0.99083,1e-05,1.26349]
[1779122835715,65.33,76414.99,0.0,0.99078,1e-05,1.26871]
[1779122836721,65.33,76417.6,0.0,0.9908,1e-05,1.26651]
[1779122838736,65.34,76425.37,0.0,0.99086,1e-05,1.2599]
[1779122843771,65.34,76420.26,0.0,0.99082,1e-05,1.26488]
[1779122846793,65.34,76414.52,0.0,0.99077,1e-05,1.27021]
[1779122848806,65.35,76413.86,0.0,0.99077,1e-05,1.27096]
[1779122853840,65.35,76414.82,0.0,0.99078,1e-05,1.26879]
[1779122855855,65.35,76421.45,0.0,0.99083,1e-05,1.26316]
[1779122857870,65.35,76424.93,0.0,0.99085,1e-05,1.26032]
[1779122862910,65.36,76421.2,0.0,0.99082,1e-05,1.26409]
[1779122865932,65.36,76425.37,0.0,0.99085,1e-05,1.26075]
[1779122868953,65.36,76445.22,0.0,0.99099,1e-05,1.24384]
[1779122869961,65.37,76446.72,0.0,0.991,1e-05,1.24268]
[1779122871980,65.37,76454.58,0.0,0.99106,1e-05,1.2362]
[1779122872989,65.37,76456.78,0.0,0.99107,1e-05,1.23431]
[1779122873994,65.37,76451.08,0.0,0.99103,1e-05,1.23921]
[1779122879030,65.37,76451.83,0.0,0.99104,1e-05,1.23856]
[1779122884067,65.37,76457.08,0.0,0.99108,1e-05,1.23405]
[1779122889101,65.37,76460.96,0.0,0.9911,1e-05,1.23073]
[1779122894138,65.37,76458.25,0.0,0.99108,1e-05,1.23305]
[1779122895150,65.37,76451.78,0.0,0.99104,1e-05,1.23861]
[1779122900184,65.37,76448.35,0.0,0.99101,1e-05,1.24156]
[1779122905221,65.37,76453.72,0.0,0.99105,1e-05,1.23694]
[1779122910256,65.37,76456.68,0.0,0.99107,1e-05,1.23439]
[1779122915292,65.37,76447.6,0.0,0.99102,1e-05,1.2405]
[1779122917305,65.37,76440.37,0.0,0.99096,1e-05,1.24687]
[1779122922345,65.38,76446.95,0.0,0.99101,1e-05,1.24183]
[1779122927379,65.38,76451.65,0.0,0.99104,1e-05,1.23845]
[1779122932414,65.39,76459.15,0.0,0.99109,1e-05,1.23255]
[1779122937450,65.39,76462.91,0.0,0.99111,1e-05,1.22933]
[1779122942485,65.39,76445.85,0.0,0.99099,1e-05,1.244]
[1779122947520,65.39,76438.59,0.0,0.99094,1e-05,1.25039]
[1779122952557,65.39,76436.16,0.0,0.99091,1e-05,1.25302]
[1779122957593,65.4,76440.06,0.0,0.99094,1e-05,1.25016]
[1779122962629,65.4,76440.17,0.0,0.99093,1e-05,1.25058]
[1779122966657,65.41,76426.53,0.0,0.99083,1e-05,1.26285]
[1779122967664,65.41,76422.61,0.0,0.9908,1e-05,1.26636]
[1779122969679,65.41,76416.76,0.0,0.99076,1e-05,1.27163]
[1779122970726,65.41,76410.25,0.0,0.99071,1e-05,1.27743]
[1779122971695,65.41,76404.1,0.0,0.99067,1e-05,1.28116]
[1779122972700,65.41,76384.77,0.0,0.99053,1e-05,1.29841]
[1779122973707,65.41,76380.9,0.0,0.9905,1e-05,1.30189]
[1779122976728,65.41,76386.6,0.0,0.99054,1e-05,1.29681]
[1779122978741,65.41,76387.63,0.0,0.99055,1e-05,1.29593]
[1779122979750,65.41,76379.41,0.0,0.99049,1e-05,1.30331]
[1779122980759,65.41,76378.35,0.0,0.99048,1e-05,1.30427]
[1779122982772,65.41,76392.16,0.0,0.99058,1e-05,1.29193]
[1779122983780,65.41,76392.91,0.0,0.99059,1e-05,1.29129]
[1779122984786,65.41,76387.74,0.0,0.99055,1e-05,1.29594]
[1779122986800,65.41,76383.18,0.0,0.99051,1e-05,1.30006]
[1779122991835,65.41,76380.52,0.0,0.99049,1e-05,1.30252]
[1779122996869,65.41,76380.38,0.0,0.99049,1e-05,1.30269]
[1779123001905,65.41,76386.06,0.0,0.99053,1e-05,1.29764]
[1779123002912,65.41,76387.68,0.0,0.99055,1e-05,1.2962]
[1779123003919,65.41,76381.33,0.0,0.9905,1e-05,1.30191]
[1779123004927,65.41,76382.53,0.0,0.99051,1e-05,1.30084]
[1779123005936,65.41,76388.55,0.0,0.99055,1e-05,1.29547]
[1779123006942,65.41,76389.0,0.0,0.99056,1e-05,1.29509]
[1779123007946,65.41,76382.21,0.0,0.9905,1e-05,1.30119]
[1779123008955,65.41,76382.69,0.0,0.99051,1e-05,1.30077]
[1779123013989,65.42,76380.88,0.0,0.99049,1e-05,1.30245]
[1779123017010,65.42,76374.72,0.0,0.99045,1e-05,1.30802]
[1779123018018,65.42,76375.17,0.0,0.99045,1e-05,1.30761]
[1779123023051,65.42,76371.93,0.0,0.99042,1e-05,1.31051]
[1779123028088,65.42,76372.86,0.0,0.99043,1e-05,1.30965]
[1779123033123,65.42,76369.77,0.0,0.99042,1e-05,1.31065]
[1779123038162,65.42,76372.39,0.0,0.99044,1e-05,1.3083]
[1779123043195,65.42,76371.08,0.0,0.99043,1e-05,1.30949]
[1779123045214,65.42,76362.53,0.0,0.99036,1e-05,1.31721]
[1779123046214,65.42,76358.47,0.0,0.99033,1e-05,1.32088]
[1779123049249,65.41,76347.75,0.0,0.99025,1e-05,1.33058]
[1779123051251,65.41,76350.26,0.0,0.99027,1e-05,1.32822]
[1779123053267,65.41,76355.57,0.0,0.99031,1e-05,1.32331]
[1779123057300,65.41,76372.77,0.0,0.99045,1e-05,1.30771]
[1779123058306,65.41,76385.38,0.0,0.99054,1e-05,1.29643]
[1779123061328,65.41,76378.93,0.0,0.99049,1e-05,1.3023]
[1779123062343,65.41,76373.53,0.0,0.99045,1e-05,1.30715]
[1779123067370,65.41,76375.5,0.0,0.99046,1e-05,1.30545]
[1779123069387,65.42,76366.69,0.0,0.9904,1e-05,1.3134]
[1779123071401,65.41,76355.28,0.0,0.99031,1e-05,1.32372]
[1779123073416,65.41,76349.47,0.0,0.99026,1e-05,1.32896]
[1779123078453,65.41,76350.08,0.0,0.99027,1e-05,1.32829]
[1779123081470,65.41,76358.46,0.0,0.99034,1e-05,1.32057]
[1779123086511,65.41,76361.63,0.0,0.99036,1e-05,1.31767]
[1779123091541,65.41,76365.25,0.0,0.9904,1e-05,1.31259]
[1779123093564,65.41,76372.56,0.0,0.99046,1e-05,1.30601]
[1779123094571,65.41,76378.42,0.0,0.9905,1e-05,1.30075]
[1779123096529,65.41,76381.4,0.0,0.99052,1e-05,1.29814]
[1779123100613,65.41,76363.1,0.0,0.99038,1e-05,1.31471]
[1779123101620,65.41,76360.87,0.0,0.99037,1e-05,1.31674]
[1779123104641,65.41,76368.71,0.0,0.99043,1e-05,1.30966]
[1779123109677,65.41,76365.1,0.0,0.9904,1e-05,1.31298]
[1779123114713,65.41,76366.76,0.0,0.99041,1e-05,1.31152]
[1779123119748,65.42,76367.25,0.0,0.99041,1e-05,1.31112]
[1779123124783,65.42,76368.29,0.0,0.99042,1e-05,1.31024]
[1779123128825,65.42,76353.38,0.0,0.99031,1e-05,1.3238]
[1779123129820,65.42,76353.38,0.0,0.99031,1e-05,1.3238]
[1779123131834,65.42,76362.18,0.0,0.99037,1e-05,1.31581]
[1779123132842,65.42,76370.32,0.0,0.99044,1e-05,1.30847]
[1779123134858,65.42,76375.85,0.0,0.99048,1e-05,1.30353]
[1779123136869,65.42,76368.56,0.0,0.99042,1e-05,1.31015]
[1779123137876,65.42,76365.9,0.0,0.9904,1e-05,1.31256]
[1779123141903,65.42,76359.33,0.0,0.99035,1e-05,1.31854]
[1779123142910,65.42,76350.38,0.0,0.99028,1e-05,1.32667]
[1779123143918,65.42,76348.36,0.0,0.99027,1e-05,1.3285]
[1779123146939,65.42,76353.67,0.0,0.99031,1e-05,1.3236]
[1779123147946,65.42,76361.98,0.0,0.99037,1e-05,1.31605]
[1779123148953,65.42,76360.7,0.0,0.99036,1e-05,1.31722]
[1779123152981,65.42,76368.7,0.0,0.99044,1e-05,1.30822]
[1779123153988,65.42,76369.61,0.0,0.99044,1e-05,1.30741]
[1779123154995,65.42,76364.22,0.0,0.9904,1e-05,1.31229]
[1779123156002,65.42,76361.16,0.0,0.99038,1e-05,1.31507]
[1779123159023,65.42,76371.65,0.0,0.99046,1e-05,1.30563]
[1779123160030,65.42,76374.65,0.0,0.99048,1e-05,1.30295]
[1779123162044,65.42,76370.3,0.0,0.99045,1e-05,1.30692]
[1779123163051,65.42,76367.21,0.0,0.99042,1e-05,1.30972]
[1779123166072,65.42,76377.27,0.0,0.9905,1e-05,1.30072]
[1779123167079,65.42,76372.95,0.0,0.99047,1e-05,1.30463]
[1779123170103,65.42,76370.73,0.0,0.99045,1e-05,1.30669]
[1779123175135,65.42,76369.66,0.0,0.99044,1e-05,1.30779]
[1779123180170,65.42,76367.22,0.0,0.99042,1e-05,1.31008]
[1779123185213,65.42,76349.66,0.0,0.99028,1e-05,1.32607]
[1779123186220,65.42,76351.1,0.0,0.99029,1e-05,1.32475]
[1779123188231,65.42,76354.8,0.0,0.99032,1e-05,1.32135]
[1779123192259,65.42,76350.73,0.0,0.99029,1e-05,1.32502]
[1779123194273,65.42,76344.3,0.0,0.99024,1e-05,1.33084]
[1779123199308,65.42,76346.17,0.0,0.99026,1e-05,1.32902]
[1779123203336,65.42,76351.31,0.0,0.9903,1e-05,1.32426]
[1779123204343,65.42,76358.06,0.0,0.99035,1e-05,1.31812]
[1779123209378,65.42,76360.04,0.0,0.99037,1e-05,1.31632]
[1779123216427,65.42,76359.84,0.0,0.99038,1e-05,1.31471]
[1779123220455,65.42,76366.32,0.0,0.99043,1e-05,1.30888]
[1779123222469,65.42,76376.4,0.0,0.9905,1e-05,1.29986]
[1779123223476,65.42,76358.99,0.0,0.99037,1e-05,1.31554]
[1779123224483,65.42,76353.93,0.0,0.99033,1e-05,1.32012]
[1779123229518,65.42,76351.41,0.0,0.99031,1e-05,1.32235]
[1779123234553,65.42,76351.9,0.0,0.99032,1e-05,1.32184]
[1779123239588,65.42,76354.03,0.0,0.99033,1e-05,1.31985]
[1779123241602,65.42,76359.64,0.0,0.99038,1e-05,1.31475]
[1779123245630,65.42,76370.76,0.0,0.99046,1e-05,1.30475]
[1779123246637,65.42,76381.11,0.0,0.99054,1e-05,1.2955]
[1779123249662,65.42,76371.94,0.0,0.99047,1e-05,1.30382]
[1779123251674,65.42,76361.03,0.0,0.99039,1e-05,1.31367]
[1779123256711,65.42,76367.5,0.0,0.99044,1e-05,1.30786]
[1779123260743,65.42,76361.82,0.0,0.99039,1e-05,1.31303]
[1779123262757,65.42,76355.36,0.0,0.99034,1e-05,1.31887]
[1779123267794,65.42,76360.56,0.0,0.99038,1e-05,1.31413]
[1779123272829,65.42,76363.42,0.0,0.99042,1e-05,1.30976]
[1779123277865,65.42,76369.22,0.0,0.99046,1e-05,1.30459]
[1779123278871,65.42,76374.6,0.0,0.9905,1e-05,1.29978]
[1779123281893,65.42,76383.25,0.0,0.99057,1e-05,1.29214]
[1779123285921,65.42,76376.98,0.0,0.99052,1e-05,1.29786]
[1779123290956,65.42,76373.77,0.0,0.99049,1e-05,1.30091]
[1779123292970,65.42,76364.75,0.0,0.99042,1e-05,1.30907]
[1779123298011,65.43,76360.4,0.0,0.99039,1e-05,1.31303]
[1779123301028,65.43,76353.19,0.0,0.99033,1e-05,1.31956]
[1779123306063,65.42,76354.4,0.0,0.99034,1e-05,1.31845]
[1779123309084,65.42,76342.61,0.0,0.99025,1e-05,1.32913]
[1779123314119,65.42,76340.37,0.0,0.99024,1e-05,1.33107]
[1779123316133,65.42,76353.79,0.0,0.99034,1e-05,1.31876]
[1779123317139,65.42,76366.87,0.0,0.99044,1e-05,1.30693]
[1779123318146,65.42,76366.98,0.0,0.99044,1e-05,1.30685]
[1779123323182,65.42,76368.25,0.0,0.99045,1e-05,1.30578]
[1779123325196,65.42,76362.63,0.0,0.99041,1e-05,1.31089]
[1779123326204,65.42,76360.75,0.0,0.99039,1e-05,1.3126]
[1779123331237,65.42,76361.94,0.0,0.99041,1e-05,1.30978]
[1779123336273,65.42,76365.11,0.0,0.99044,1e-05,1.30697]
[1779123341308,65.43,76366.32,0.0,0.99045,1e-05,1.30595]
[1779123346343,65.43,76367.98,0.0,0.99046,1e-05,1.30457]
[1779123351378,65.43,76368.11,0.0,0.99046,1e-05,1.30457]
[1779123353392,65.43,76382.83,0.0,0.99057,1e-05,1.29145]
[1779123358427,65.43,76384.9,0.0,0.99058,1e-05,1.28984]
[1779123363466,65.43,76391.05,0.0,0.99063,1e-05,1.28457]
[1779123368501,65.44,76392.24,0.0,0.99064,1e-05,1.28387]
[1779123372544,65.44,76379.2,0.0,0.99053,1e-05,1.29572]
[1779123377585,65.44,76382.34,0.0,0.99056,1e-05,1.29312]
[1779123382621,65.44,76380.82,0.0,0.99054,1e-05,1.29471]
[1779123387655,65.44,76379.66,0.0,0.99053,1e-05,1.29595]
[1779123392689,65.45,76382.13,0.0,0.99056,1e-05,1.29219]
[1779123397725,65.45,76383.88,0.0,0.99057,1e-05,1.29087]
[1779123402760,65.45,76386.88,0.0,0.99059,1e-05,1.28846]
[1779123407796,65.45,76389.99,0.0,0.99062,1e-05,1.28598]
[1779123408802,65.45,76398.01,0.0,0.99067,1e-05,1.27894]
[1779123413837,65.46,76397.22,0.0,0.99067,1e-05,1.28]
[1779123418871,65.46,76399.32,0.0,0.99068,1e-05,1.2785]
[1779123421894,65.46,76407.69,0.0,0.99074,1e-05,1.27127]
[1779123422905,65.46,76416.15,0.0,0.9908,1e-05,1.26394]
[1779123423913,65.46,76419.57,0.0,0.99083,1e-05,1.26105]
[1779123424920,65.47,76425.3,0.0,0.99087,1e-05,1.25627]
[1779123425927,65.47,76435.95,0.0,0.99094,1e-05,1.24715]
[1779123426934,65.47,76444.73,0.0,0.99101,1e-05,1.2397]
[1779123428883,65.47,76453.27,0.0,0.99107,1e-05,1.23236]
[1779123429955,65.47,76459.18,0.0,0.99111,1e-05,1.22731]
[1779123433984,65.47,76454.56,0.0,0.99108,1e-05,1.23126]
[1779123439017,65.47,76455.06,0.0,0.99108,1e-05,1.23083]
[1779123444055,65.47,76455.62,0.0,0.99109,1e-05,1.23035]
[1779123450099,65.47,76456.32,0.0,0.99109,1e-05,1.22975]
[1779123453125,65.47,76416.02,0.0,0.99081,1e-05,1.2629]
[1779123454129,65.47,76369.83,0.0,0.99046,1e-05,1.30432]
[1779123459162,65.47,76373.57,0.0,0.99048,1e-05,1.30106]
[1779123462190,65.47,76364.59,0.0,0.99042,1e-05,1.30918]
[1779123467225,65.47,76360.81,0.0,0.99039,1e-05,1.3126]
[1779123472260,65.47,76359.51,0.0,0.99038,1e-05,1.3138]
[1779123477295,65.47,76358.39,0.0,0.99037,1e-05,1.31485]
[1779123482344,65.48,76358.14,0.0,0.99036,1e-05,1.31511]
[1779123483338,65.48,76365.81,0.0,0.99042,1e-05,1.3082]
[1779123484347,65.48,76366.72,0.0,0.99043,1e-05,1.30739]
[1779123489380,65.48,76367.01,0.0,0.99043,1e-05,1.30724]
[1779123494414,65.48,76371.88,0.0,0.99047,1e-05,1.30298]
[1779123499450,65.48,76372.09,0.0,0.99047,1e-05,1.30294]
[1779123504486,65.48,76373.6,0.0,0.99048,1e-05,1.30173]
[1779123509521,65.48,76373.41,0.0,0.99048,1e-05,1.30206]
[1779123514556,65.48,76373.05,0.0,0.99048,1e-05,1.30076]
[1779123520598,65.48,76372.61,0.0,0.99048,1e-05,1.30135]
[1779123526640,65.49,76372.48,0.0,0.99048,1e-05,1.30165]
[1779123531674,65.49,76372.51,0.0,0.99048,1e-05,1.30179]
[1779123536710,65.49,76371.87,0.0,0.99047,1e-05,1.30252]
[1779123541751,65.49,76376.03,0.0,0.9905,1e-05,1.29896]
[1779123546780,65.49,76373.6,0.0,0.99048,1e-05,1.30132]
[1779123551817,65.49,76372.79,0.0,0.99047,1e-05,1.30222]
[1779123557861,65.5,76372.49,0.0,0.99047,1e-05,1.3027]
[1779123563910,65.5,76372.27,0.0,0.99046,1e-05,1.30313]
[1779123568944,65.5,76371.02,0.0,0.99045,1e-05,1.30444]
[1779123573979,65.5,76370.97,0.0,0.99046,1e-05,1.30289]
[1779123579018,65.5,76370.84,0.0,0.99046,1e-05,1.3032]
[1779123580027,65.5,76362.97,0.0,0.9904,1e-05,1.31032]
[1779123581029,65.5,76355.2,0.0,0.99034,1e-05,1.31737]
[1779123582037,65.5,76354.47,0.0,0.99033,1e-05,1.31805]
[1779123587076,65.51,76355.5,0.0,0.99034,1e-05,1.31716]
[1779123589086,65.51,76361.21,0.0,0.99039,1e-05,1.31202]
[1779123594121,65.51,76363.77,0.0,0.99041,1e-05,1.3098]
[1779123597144,65.51,76354.36,0.0,0.99033,1e-05,1.31836]
[1779123602188,65.51,76359.2,0.0,0.99037,1e-05,1.31397]
[1779123607228,65.51,76353.1,0.0,0.99032,1e-05,1.3195]
[1779123611257,65.51,76361.93,0.0,0.99039,1e-05,1.3115]
[1779123614275,65.51,76366.9,0.0,0.99043,1e-05,1.30705]
[1779123619316,65.51,76367.15,0.0,0.99043,1e-05,1.30693]
[1779123622356,65.51,76377.53,0.0,0.99051,1e-05,1.29765]
[1779123623362,65.51,76379.38,0.0,0.99052,1e-05,1.29606]
[1779123624371,65.51,76388.69,0.0,0.99059,1e-05,1.28776]
[1779123625376,65.51,76391.42,0.0,0.99061,1e-05,1.28539]
[1779123626383,65.51,76380.09,0.0,0.99053,1e-05,1.29554]
[1779123627392,65.51,76377.0,0.0,0.9905,1e-05,1.29837]
[1779123630416,65.51,76367.48,0.0,0.99043,1e-05,1.30692]
[1779123635446,65.51,76369.75,0.0,0.99046,1e-05,1.3031]
[1779123637461,65.51,76361.04,0.0,0.99039,1e-05,1.31094]
[1779123640481,65.51,76367.71,0.0,0.99044,1e-05,1.30493]
[1779123645519,65.51,76370.89,0.0,0.99047,1e-05,1.30207]
[1779123650562,65.51,76362.41,0.0,0.9904,1e-05,1.3097]
[1779123651562,65.51,76351.97,0.0,0.99032,1e-05,1.31915]
[1779123652568,65.51,76349.12,0.0,0.9903,1e-05,1.32173]
[1779123657603,65.51,76347.84,0.0,0.99029,1e-05,1.32285]
[1779123661631,65.51,76339.08,0.0,0.99022,1e-05,1.33078]
[1779123664651,65.51,76348.92,0.0,0.9903,1e-05,1.32174]
[1779123665659,65.51,76349.25,0.0,0.9903,1e-05,1.32143]
[1779123670700,65.51,76345.22,0.0,0.99027,1e-05,1.32504]
[1779123673721,65.51,76345.48,0.0,0.99027,1e-05,1.32474]
[1779123675734,65.51,76338.36,0.0,0.99022,1e-05,1.3312]
[1779123676743,65.51,76337.98,0.0,0.99022,1e-05,1.33151]
[1779123681777,65.51,76332.05,0.0,0.99017,1e-05,1.33675]
[1779123682784,65.5,76326.27,0.0,0.99013,1e-05,1.34202]
[1779123684798,65.5,76321.55,0.0,0.99009,1e-05,1.34627]
[1779123689833,65.5,76316.47,0.0,0.99005,1e-05,1.35068]
[1779123694868,65.5,76319.67,0.0,0.99009,1e-05,1.34559]
[1779123695875,65.5,76328.07,0.0,0.99016,1e-05,1.33781]
[1779123696883,65.5,76337.16,0.0,0.99023,1e-05,1.32945]
[1779123697889,65.5,76336.29,0.0,0.99023,1e-05,1.33022]
[1779123702924,65.5,76340.57,0.0,0.99026,1e-05,1.32622]
[1779123705945,65.5,76362.67,0.0,0.99043,1e-05,1.30615]
[1779123706952,65.5,76372.73,0.0,0.99051,1e-05,1.29713]
[1779123707959,65.5,76382.75,0.0,0.99058,1e-05,1.28822]
[1779123708966,65.5,76386.07,0.0,0.99061,1e-05,1.28531]
[1779123714006,65.5,76388.18,0.0,0.99062,1e-05,1.28361]
[1779123716020,65.5,76395.9,0.0,0.99068,1e-05,1.27677]
[1779123717022,65.5,76399.63,0.0,0.99071,1e-05,1.27348]
[1779123719036,65.5,76400.42,0.0,0.99072,1e-05,1.27278]
[1779123724070,65.5,76400.76,0.0,0.99072,1e-05,1.27248]
[1779123729107,65.5,76403.34,0.0,0.99074,1e-05,1.27021]
[1779123734142,65.5,76400.78,0.0,0.99072,1e-05,1.27247]
[1779123735148,65.5,76408.03,0.0,0.99077,1e-05,1.26609]
[1779123736155,65.5,76419.53,0.0,0.99086,1e-05,1.25604]
[1779123737163,65.5,76422.3,0.0,0.99088,1e-05,1.25363]
[1779123741191,65.5,76431.64,0.0,0.99095,1e-05,1.24552]
[1779123743205,65.5,76434.71,0.0,0.99097,1e-05,1.24287]
[1779123746226,65.5,76439.77,0.0,0.99101,1e-05,1.2385]
[1779123751263,65.5,76441.56,0.0,0.99103,1e-05,1.23525]
[1779123756298,65.5,76442.55,0.0,0.99104,1e-05,1.23439]
[1779123759319,65.5,76437.41,0.0,0.991,1e-05,1.23882]
[1779123760327,65.5,76434.79,0.0,0.99098,1e-05,1.24108]
[1779123766282,65.5,76414.01,0.0,0.99083,1e-05,1.25912]
[1779123771406,65.5,76415.33,0.0,0.99084,1e-05,1.25796]
[1779123775434,65.5,76420.38,0.0,0.99088,1e-05,1.25356]
[1779123777448,65.5,76424.54,0.0,0.99091,1e-05,1.24995]
[1779123781476,65.5,76434.03,0.0,0.99098,1e-05,1.24173]
[1779123782483,65.5,76438.03,0.0,0.99101,1e-05,1.23828]
[1779123783489,65.5,76444.82,0.0,0.99105,1e-05,1.23245]
[1779123784502,65.5,76444.82,0.0,0.99105,1e-05,1.23245]
[1779123789532,65.5,76444.59,0.0,0.99105,1e-05,1.23264]
[1779123794568,65.5,76448.26,0.0,0.99108,1e-05,1.2295]
[1779123796607,65.5,76475.46,0.0,0.99127,1e-05,1.20639]
[1779123797599,65.5,76483.8,0.0,0.99133,1e-05,1.19938]
[1779123798605,65.5,76486.02,0.0,0.99135,1e-05,1.19752]
[1779123801627,65.5,76485.45,0.0,0.99134,1e-05,1.198]
[1779123806665,65.5,76483.89,0.0,0.99133,1e-05,1.1993]
[1779123808676,65.5,76477.81,0.0,0.99129,1e-05,1.20441]
[1779123810690,65.5,76471.41,0.0,0.99125,1e-05,1.20981]
[1779123811696,65.5,76461.88,0.0,0.99119,1e-05,1.21618]
[1779123812703,65.5,76458.02,0.0,0.99116,1e-05,1.21946]
[1779123817738,65.5,76460.71,0.0,0.99118,1e-05,1.21717]
[1779123822774,65.5,76462.26,0.0,0.99119,1e-05,1.21586]
[1779123827809,65.5,76469.1,0.0,0.99124,1e-05,1.21007]
[1779123829827,65.5,76477.55,0.0,0.9913,1e-05,1.20294]
[1779123830829,65.5,76482.66,0.0,0.99134,1e-05,1.19865]
[1779123831837,65.5,76483.08,0.0,0.99134,1e-05,1.1983]
[1779123836872,65.5,76484.69,0.0,0.99135,1e-05,1.19695]
[1779123840900,65.5,76480.1,0.0,0.99132,1e-05,1.2008]
[1779123843923,65.5,76488.99,0.0,0.99138,1e-05,1.19336]
[1779123844929,65.5,76497.76,0.0,0.99144,1e-05,1.18605]
[1779123849973,65.5,76494.56,0.0,0.99142,1e-05,1.18871]
[1779123855010,65.5,76492.56,0.0,0.99141,1e-05,1.19038]
[1779123857025,65.5,76483.58,0.0,0.99134,1e-05,1.19788]
[1779123858031,65.5,76473.49,0.0,0.99127,1e-05,1.20636]
[1779123862061,65.5,76480.56,0.0,0.99132,1e-05,1.20041]
[1779123867097,65.5,76483.46,0.0,0.99134,1e-05,1.19798]
[1779123869111,65.5,76476.12,0.0,0.99129,1e-05,1.20415]
[1779123874145,65.5,76479.89,0.0,0.99133,1e-05,1.19929]
[1779123879181,65.5,76482.05,0.0,0.99134,1e-05,1.19748]
[1779123881194,65.5,76476.82,0.0,0.99131,1e-05,1.20187]
[1779123886230,65.5,76477.46,0.0,0.99131,1e-05,1.20133]
[1779123889252,65.5,76483.31,0.0,0.99135,1e-05,1.19643]
[1779123894286,65.5,76485.98,0.0,0.99137,1e-05,1.19419]
[1779123899321,65.5,76487.1,0.0,0.99138,1e-05,1.19326]
[1779123904355,65.5,76484.31,0.0,0.99136,1e-05,1.19559]
[1779123907377,65.5,76467.16,0.0,0.99124,1e-05,1.21001]
[1779123908383,65.5,76472.16,0.0,0.99127,1e-05,1.20579]
[1779123909390,65.5,76477.37,0.0,0.99131,1e-05,1.20141]
[1779123912422,65.5,76480.5,0.0,0.99133,1e-05,1.19878]
[1779123915436,65.5,76481.96,0.0,0.99134,1e-05,1.19756]
[1779123921478,65.5,76483.17,0.0,0.99135,1e-05,1.19654]
[1779123927427,65.5,76488.69,0.0,0.99139,1e-05,1.19193]
[1779123932556,65.5,76485.6,0.0,0.99138,1e-05,1.19283]
[1779123935577,65.5,76471.79,0.0,0.99128,1e-05,1.20441]
[1779123936583,65.5,76471.24,0.0,0.99128,1e-05,1.20488]
[1779123941619,65.5,76469.6,0.0,0.99127,1e-05,1.20626]
[1779123946653,65.5,76469.17,0.0,0.99126,1e-05,1.20662]
[1779123951689,65.5,76475.43,0.0,0.99131,1e-05,1.20135]
[1779123953704,65.5,76480.65,0.0,0.99135,1e-05,1.19697]
[1779123955717,65.5,76486.18,0.0,0.99138,1e-05,1.19235]
[1779123959745,65.5,76493.43,0.0,0.99144,1e-05,1.18631]
[1779123962767,65.5,76488.4,0.0,0.9914,1e-05,1.19049]
[1779123965788,65.5,76506.85,0.0,0.99153,1e-05,1.17519]
[1779123966794,65.5,76508.3,0.0,0.99154,1e-05,1.17399]
[1779123967812,65.5,76516.64,0.0,0.9916,1e-05,1.16714]
[1779123968811,65.5,76528.71,0.0,0.99168,1e-05,1.15727]
[1779123969819,65.5,76541.18,0.0,0.99176,1e-05,1.14715]
[1779123970826,65.5,76546.32,0.0,0.9918,1e-05,1.143]
[1779123971833,65.5,76537.31,0.0,0.99174,1e-05,1.15028]
[1779123972841,65.5,76532.73,0.0,0.99171,1e-05,1.154]
[1779123973846,65.5,76527.0,0.0,0.99167,1e-05,1.15866]
[1779123974854,65.5,76527.95,0.0,0.99167,1e-05,1.15789]
[1779123978881,65.5,76535.4,0.0,0.99172,1e-05,1.15183]
[1779123980910,65.5,76558.63,0.0,0.99188,1e-05,1.13312]
[1779123982917,65.5,76557.01,0.0,0.99187,1e-05,1.13441]
[1779123984931,65.5,76551.79,0.0,0.99183,1e-05,1.1386]
[1779123985944,65.5,76544.05,0.0,0.99178,1e-05,1.14483]
[1779123986942,65.5,76540.57,0.0,0.99176,1e-05,1.14764]
[1779123987949,65.5,76546.44,0.0,0.9918,1e-05,1.1429]
[1779123990970,65.5,76553.53,0.0,0.99185,1e-05,1.1372]
[1779123991977,65.5,76560.1,0.0,0.9919,1e-05,1.13032]
[1779123996007,65.5,76554.8,0.0,0.99186,1e-05,1.13456]
[1779123998025,65.5,76549.91,0.0,0.99183,1e-05,1.13848]
[1779123999027,65.5,76543.82,0.0,0.99179,1e-05,1.14339]
[1779124003055,65.5,76534.39,0.0,0.99173,1e-05,1.15101]
[1779124008090,65.5,76537.56,0.0,0.99175,1e-05,1.14845]
[1779124013125,65.5,76537.96,0.0,0.99175,1e-05,1.14812]
[1779124018160,65.5,76542.15,0.0,0.99178,1e-05,1.14473]
[1779124022188,65.5,76550.44,0.0,0.99184,1e-05,1.13806]
[1779124023196,65.5,76555.44,0.0,0.99187,1e-05,1.13405]
[1779124028231,65.5,76556.71,0.0,0.99188,1e-05,1.13303]
[1779124031252,65.5,76550.37,0.0,0.99184,1e-05,1.13812]
[1779124032258,65.5,76545.26,0.0,0.9918,1e-05,1.14223]
[1779124034273,65.5,76538.64,0.0,0.99176,1e-05,1.14757]
[1779124036288,65.5,76548.34,0.0,0.99182,1e-05,1.13975]
[1779124038301,65.5,76558.94,0.0,0.99189,1e-05,1.13125]
[1779124042329,65.5,76566.78,0.0,0.99194,1e-05,1.125]
[1779124043343,65.5,76573.96,0.0,0.99199,1e-05,1.1193]
[1779124047364,65.5,76579.08,0.0,0.99203,1e-05,1.11525]
[1779124052400,65.5,76574.17,0.0,0.992,1e-05,1.11752]
[1779124056427,65.5,76566.44,0.0,0.99195,1e-05,1.12366]
[1779124058443,65.5,76561.26,0.0,0.99192,1e-05,1.12778]
[1779124060464,65.5,76555.41,0.0,0.99188,1e-05,1.13245]
[1779124062478,65.5,76549.63,0.0,0.99184,1e-05,1.13708]
[1779124065499,65.5,76543.16,0.0,0.9918,1e-05,1.14229]
[1779124068520,65.5,76537.25,0.0,0.99176,1e-05,1.14706]
[1779124071542,65.5,76528.83,0.0,0.9917,1e-05,1.15389]
[1779124076580,65.5,76533.57,0.0,0.99173,1e-05,1.15004]
[1779124078590,65.5,76538.83,0.0,0.99177,1e-05,1.14578]
[1779124081617,65.5,76544.12,0.0,0.9918,1e-05,1.14152]
[1779124083627,65.5,76550.31,0.0,0.99185,1e-05,1.13654]
[1779124088662,65.5,76550.33,0.0,0.99185,1e-05,1.13652]
[1779124091683,65.5,76544.25,0.0,0.99181,1e-05,1.14141]
[1779124092694,65.5,76543.05,0.0,0.9918,1e-05,1.14238]
[1779124094705,65.5,76532.67,0.0,0.99173,1e-05,1.15077]
[1779124095712,65.5,76527.6,0.0,0.99169,1e-05,1.15489]
[1779124096723,65.5,76524.66,0.0,0.99167,1e-05,1.15728]
[1779124098737,65.5,76517.65,0.0,0.99163,1e-05,1.16301]
[1779124103772,65.5,76521.49,0.0,0.99165,1e-05,1.15987]
[1779124108808,65.5,76525.4,0.0,0.99168,1e-05,1.15668]
[1779124113843,65.5,76527.73,0.0,0.99171,1e-05,1.15314]
[1779124118877,65.5,76518.51,0.0,0.99164,1e-05,1.16065]
[1779124119884,65.5,76516.13,0.0,0.99163,1e-05,1.1626]
[1779124124921,65.5,76529.13,0.0,0.99172,1e-05,1.152]
[1779124125927,65.5,76530.0,0.0,0.99172,1e-05,1.1513]
[1779124130963,65.5,76530.5,0.0,0.99172,1e-05,1.15089]
[1779124131970,65.5,76523.28,0.0,0.99168,1e-05,1.15676]
[1779124132977,65.5,76515.92,0.0,0.99163,1e-05,1.16277]
[1779124138011,65.5,76517.91,0.0,0.99164,1e-05,1.16114]
[1779124143047,65.5,76519.23,0.0,0.99165,1e-05,1.16006]
[1779124148082,65.5,76514.75,0.0,0.99162,1e-05,1.16373]
[1779124153116,65.5,76513.92,0.0,0.99161,1e-05,1.16441]
[1779124156140,65.5,76498.6,0.0,0.99151,1e-05,1.17701]
[1779124161174,65.5,76493.52,0.0,0.99147,1e-05,1.18122]
[1779124166217,65.5,76485.53,0.0,0.99142,1e-05,1.18786]
[1779124171247,65.5,76484.31,0.0,0.99142,1e-05,1.1872]
[1779124174268,65.5,76489.64,0.0,0.99146,1e-05,1.18277]
[1779124176282,65.5,76495.9,0.0,0.9915,1e-05,1.17758]
[1779124179302,65.5,76502.48,0.0,0.99154,1e-05,1.17215]
[1779124184337,65.5,76506.72,0.0,0.99157,1e-05,1.16866]
[1779124187359,65.5,76501.4,0.0,0.99154,1e-05,1.17304]
[1779124192394,65.5,76501.84,0.0,0.99154,1e-05,1.17268]
[1779124197429,65.5,76501.96,0.0,0.99154,1e-05,1.17258]
[1779124202471,65.5,76502.57,0.0,0.99155,1e-05,1.17208]
[1779124207499,65.5,76501.58,0.0,0.99154,1e-05,1.17289]
[1779124210521,65.5,76510.68,0.0,0.9916,1e-05,1.16541]
[1779124214549,65.5,76518.08,0.0,0.99165,1e-05,1.15936]
[1779124219584,65.5,76521.71,0.0,0.99168,1e-05,1.1564]
[1779124223613,65.5,76530.5,0.0,0.99174,1e-05,1.14925]
[1779124228649,65.5,76532.88,0.0,0.99175,1e-05,1.14733]
[1779124233685,65.5,76528.18,0.0,0.99173,1e-05,1.1495]
[1779124235697,65.5,76537.48,0.0,0.99179,1e-05,1.14198]
[1779124239725,65.5,76542.67,0.0,0.99183,1e-05,1.1378]
[1779124243753,65.5,76534.34,0.0,0.99177,1e-05,1.14451]
[1779124248791,65.5,76534.38,0.0,0.99177,1e-05,1.14448]
[1779124253825,65.5,76534.84,0.0,0.99178,1e-05,1.14411]
[1779124259822,65.5,76535.29,0.0,0.99178,1e-05,1.14374]
[1779124264901,65.5,76527.92,0.0,0.99173,1e-05,1.14971]
[1779124265909,65.5,76521.46,0.0,0.99169,1e-05,1.15495]
[1779124266916,65.5,76509.44,0.0,0.9916,1e-05,1.16477]
[1779124267922,65.5,76509.0,0.0,0.9916,1e-05,1.16513]
[1779124270944,65.5,76515.96,0.0,0.99165,1e-05,1.15944]
[1779124271951,65.5,76517.59,0.0,0.99166,1e-05,1.15811]
[1779124275979,65.5,76524.08,0.0,0.9917,1e-05,1.15282]
[1779124277992,65.5,76530.62,0.0,0.99175,1e-05,1.14752]
[1779124279000,65.5,76536.35,0.0,0.99179,1e-05,1.14289]
[1779124280010,65.5,76537.16,0.0,0.99179,1e-05,1.14223]
[1779124283028,65.5,76541.88,0.0,0.99182,1e-05,1.13843]
[1779124288063,65.5,76537.92,0.0,0.9918,1e-05,1.14162]
[1779124293099,65.5,76539.04,0.0,0.99182,1e-05,1.13909]
[1779124298146,65.5,76553.81,0.0,0.99191,1e-05,1.12726]
[1779124299153,65.5,76553.15,0.0,0.99191,1e-05,1.12778]
[1779124304187,65.5,76553.65,0.0,0.99191,1e-05,1.12738]
[1779124309223,65.5,76554.99,0.0,0.99192,1e-05,1.12632]
[1779124314258,65.5,76553.34,0.0,0.99191,1e-05,1.12763]
[1779124319292,65.5,76550.73,0.0,0.99189,1e-05,1.12972]
[1779124321307,65.5,76545.98,0.0,0.99186,1e-05,1.13352]
[1779124324327,65.5,76540.18,0.0,0.99182,1e-05,1.13817]
[1779124329365,65.5,76538.31,0.0,0.99181,1e-05,1.13968]
[1779124331377,65.5,76532.61,0.0,0.99177,1e-05,1.14427]
[1779124337420,65.5,76537.19,0.0,0.9918,1e-05,1.14058]
[1779124342454,65.5,76537.12,0.0,0.9918,1e-05,1.14064]
[1779124347492,65.5,76536.81,0.0,0.9918,1e-05,1.14089]
[1779124352525,65.5,76536.58,0.0,0.99181,1e-05,1.13944]
[1779124357564,65.5,76536.98,0.0,0.99181,1e-05,1.13912]
[1779124360584,65.5,76525.79,0.0,0.99174,1e-05,1.14816]
[1779124362595,65.5,76530.95,0.0,0.99177,1e-05,1.14398]
[1779124368636,65.5,76531.7,0.0,0.99178,1e-05,1.14338]
[1779124373672,65.5,76531.03,0.0,0.99177,1e-05,1.14392]
[1779124378707,65.49,76524.57,0.0,0.99174,1e-05,1.14822]
[1779124380721,65.48,76517.76,0.0,0.9917,1e-05,1.15312]
[1779124384748,65.47,76511.15,0.0,0.99166,1e-05,1.15722]
[1779124387778,65.46,76501.87,0.0,0.99161,1e-05,1.16384]
[1779124392805,65.44,76501.81,0.0,0.99162,1e-05,1.16227]
[1779124397840,65.43,76497.87,0.0,0.99161,1e-05,1.16388]
[1779124402876,65.41,76500.44,0.0,0.99164,1e-05,1.16018]
[1779124407911,65.4,76497.61,0.0,0.99163,1e-05,1.16093]
[1779124410933,65.39,76492.18,0.0,0.9916,1e-05,1.16445]
[1779124414964,65.37,76485.85,0.0,0.99158,1e-05,1.16673]
[1779124419995,65.36,76486.02,0.0,0.99159,1e-05,1.165]
[1779124425039,65.34,76485.57,0.0,0.9916,1e-05,1.1638]
[1779124430067,65.33,76488.97,0.0,0.99164,1e-05,1.15945]
[1779124433086,65.32,76482.38,0.0,0.9916,1e-05,1.16395]
[1779124434094,65.31,76471.38,0.0,0.99153,1e-05,1.17271]
[1779124435101,65.31,76470.61,0.0,0.99153,1e-05,1.17302]
[1779124439129,65.3,76478.62,0.0,0.99159,1e-05,1.16509]
[1779124441142,65.29,76480.2,0.0,0.99161,1e-05,1.16316]
[1779124447185,65.27,76480.02,0.0,0.99162,1e-05,1.16144]
[1779124452221,65.26,76483.94,0.0,0.99166,1e-05,1.15668]
[1779124454234,65.25,76488.05,0.0,0.99169,1e-05,1.15272]
[1779124459268,65.24,76485.19,0.0,0.99169,1e-05,1.15358]
[1779124464304,65.22,76486.18,0.0,0.99171,1e-05,1.15131]
[1779124467325,65.21,76481.03,0.0,0.99168,1e-05,1.15465]
[1779124472361,65.2,76484.05,0.0,0.99172,1e-05,1.1491]
[1779124477396,65.18,76482.09,0.0,0.99172,1e-05,1.149]
[1779124482431,65.17,76485.42,0.0,0.99176,1e-05,1.1449]
[1779124487466,65.15,76484.03,0.0,0.99176,1e-05,1.14468]
[1779124489480,65.15,76489.83,0.0,0.9918,1e-05,1.13945]
[1779124494515,65.14,76487.89,0.0,0.9918,1e-05,1.13972]
[1779124499549,65.12,76487.95,0.0,0.99181,1e-05,1.1384]
[1779124504584,65.11,76493.42,0.0,0.99186,1e-05,1.13273]
[1779124505611,65.11,76498.76,0.0,0.99189,1e-05,1.12819]
[1779124507617,65.1,76508.64,0.0,0.99196,1e-05,1.11982]
[1779124512651,65.09,76512.61,0.0,0.992,1e-05,1.11557]
[1779124517686,65.08,76517.76,0.0,0.99204,1e-05,1.11041]
[1779124522721,65.07,76531.18,0.0,0.99214,1e-05,1.09878]
[1779124525741,65.07,76536.93,0.0,0.99218,1e-05,1.09371]
[1779124530777,65.06,76538.13,0.0,0.9922,1e-05,1.09185]
[1779124534809,65.05,76533.0,0.0,0.99218,1e-05,1.09356]
[1779124539849,65.04,76535.47,0.0,0.9922,1e-05,1.0907]
[1779124540848,65.04,76530.22,0.0,0.99217,1e-05,1.09462]
[1779124545883,65.03,76529.21,0.0,0.99217,1e-05,1.09447]
[1779124550917,65.02,76529.5,0.0,0.99218,1e-05,1.09331]
[1779124554946,65.01,76524.54,0.0,0.99215,1e-05,1.09645]
[1779124558974,65.0,76529.62,0.0,0.99219,1e-05,1.09169]
[1779124563000,64.99,76537.83,0.0,0.99225,1e-05,1.08455]
[1779124568037,64.98,76538.98,0.0,0.99227,1e-05,1.0828]
[1779124572064,64.98,76544.46,0.0,0.99231,1e-05,1.07788]
[1779124575085,64.97,76550.3,0.0,0.99235,1e-05,1.07289]
[1779124580123,64.97,76550.92,0.0,0.99236,1e-05,1.07166]
[1779124581134,64.96,76556.63,0.0,0.9924,1e-05,1.06712]
[1779124582157,64.96,76590.72,0.0,0.99261,1e-05,1.04103]
[1779124583157,64.96,76590.85,0.0,0.99261,1e-05,1.04085]
[1779124584167,64.96,76599.34,0.0,0.99266,1e-05,1.03439]
[1779124589199,64.96,76597.41,0.0,0.99266,1e-05,1.03542]
[1779124593227,64.95,76603.47,0.0,0.99271,1e-05,1.02904]
[1779124594240,64.95,76608.05,0.0,0.99273,1e-05,1.02555]
[1779124597259,64.95,76620.3,0.0,0.99281,1e-05,1.01628]
[1779124598269,64.95,76632.3,0.0,0.99288,1e-05,1.0074]
[1779124599272,64.95,76639.13,0.0,0.99292,1e-05,1.00237]
[1779124600280,64.95,76642.27,0.0,0.99294,1e-05,1.00006]
[1779124602292,64.95,76636.03,0.0,0.99291,1e-05,1.00457]
[1779124607357,64.95,76631.75,0.0,0.99288,1e-05,1.00756]
[1779124610379,64.95,76620.82,0.0,0.99282,1e-05,1.01549]
[1779124611386,64.94,76619.41,0.0,0.99281,1e-05,1.01649]
[1779124615414,64.94,76613.98,0.0,0.99278,1e-05,1.0203]
[1779124617428,64.94,76610.47,0.0,0.99276,1e-05,1.02279]
[1779124622463,64.94,76616.11,0.0,0.99279,1e-05,1.01831]
[1779124627498,64.94,76612.86,0.0,0.99278,1e-05,1.02046]
[1779124632532,64.93,76616.73,0.0,0.9928,1e-05,1.01732]
[1779124636560,64.93,76610.74,0.0,0.99277,1e-05,1.02155]
[1779124638575,64.93,76608.72,0.0,0.99276,1e-05,1.02293]
[1779124640589,64.93,76616.03,0.0,0.9928,1e-05,1.01735]
[1779124645624,64.92,76616.18,0.0,0.9928,1e-05,1.01699]
[1779124650660,64.92,76616.53,0.0,0.99281,1e-05,1.01649]
[1779124654687,64.92,76623.4,0.0,0.99286,1e-05,1.00974]
[1779124659722,64.92,76623.45,0.0,0.99286,1e-05,1.00952]
[1779124660729,64.92,76631.19,0.0,0.99291,1e-05,1.00382]
[1779124665765,64.92,76632.14,0.0,0.99292,1e-05,1.00301]
[1779124669794,64.91,76622.12,0.0,0.99286,1e-05,1.01023]
[1779124674827,64.91,76618.22,0.0,0.99284,1e-05,1.0129]
[1779124678856,64.91,76605.96,0.0,0.99276,1e-05,1.02178]
[1779124680870,64.91,76600.58,0.0,0.99273,1e-05,1.02566]
[1779124685904,64.91,76598.68,0.0,0.99272,1e-05,1.02674]
[1779124688932,64.9,76603.83,0.0,0.99276,1e-05,1.02271]
[1779124693960,64.9,76607.45,0.0,0.99278,1e-05,1.01974]
[1779124700003,64.9,76612.31,0.0,0.99281,1e-05,1.01584]
[1779124705038,64.89,76612.88,0.0,0.99282,1e-05,1.01518]
[1779124710080,64.89,76611.84,0.0,0.99281,1e-05,1.01571]
[1779124715113,64.89,76611.14,0.0,0.99282,1e-05,1.01448]
[1779124720150,64.89,76612.61,0.0,0.99283,1e-05,1.01317]
[1779124723171,64.89,76620.21,0.0,0.99288,1e-05,1.00747]
[1779124728213,64.88,76623.08,0.0,0.9929,1e-05,1.00523]
[1779124733244,64.88,76623.81,0.0,0.9929,1e-05,1.00456]
[1779124738279,64.88,76624.08,0.0,0.9929,1e-05,1.00424]
[1779124741300,64.88,76631.42,0.0,0.99295,1e-05,0.99882]
[1779124746338,64.88,76629.73,0.0,0.99294,1e-05,0.99995]
[1779124748352,64.88,76640.76,0.0,0.993,1e-05,0.99191]
[1779124753387,64.88,76644.09,0.0,0.99302,1e-05,0.98949]
[1779124756409,64.88,76631.85,0.0,0.99295,1e-05,0.99838]
[1779124757416,64.88,76630.52,0.0,0.99294,1e-05,0.99933]
[1779124760438,64.88,76621.84,0.0,0.99289,1e-05,1.00562]
[1779124761445,64.88,76618.18,0.0,0.99287,1e-05,1.00828]
[1779124766479,64.88,76616.76,0.0,0.99286,1e-05,1.00915]
[1779124771519,64.87,76615.83,0.0,0.99287,1e-05,1.00815]
[1779124773530,64.87,76605.6,0.0,0.99281,1e-05,1.01534]
[1779124774537,64.87,76595.91,0.0,0.99275,1e-05,1.02248]
[1779124775545,64.87,76594.94,0.0,0.99275,1e-05,1.02314]
[1779124780578,64.87,76603.04,0.0,0.9928,1e-05,1.01686]
[1779124782593,64.87,76611.2,0.0,0.99285,1e-05,1.01075]
[1779124787630,64.86,76616.91,0.0,0.99288,1e-05,1.00638]
[1779124792664,64.86,76616.94,0.0,0.99289,1e-05,1.00622]
[1779124797699,64.86,76613.17,0.0,0.99286,1e-05,1.00887]
[1779124799714,64.86,76609.75,0.0,0.99284,1e-05,1.01132]
[1779124804748,64.86,76611.55,0.0,0.99286,1e-05,1.00981]
[1779124806766,64.86,76602.47,0.0,0.9928,1e-05,1.01645]
[1779124807776,64.86,76597.62,0.0,0.99277,1e-05,1.02]
[1779124809785,64.86,76595.29,0.0,0.99276,1e-05,1.02163]
[1779124814820,64.85,76601.52,0.0,0.9928,1e-05,1.01674]
[1779124815827,64.85,76608.89,0.0,0.99284,1e-05,1.01125]
[1779124816834,64.85,76610.51,0.0,0.99285,1e-05,1.01003]
[1779124821872,64.85,76610.16,0.0,0.99285,1e-05,1.01012]
[1779124826904,64.85,76615.05,0.0,0.99288,1e-05,1.00635]
[1779124828918,64.85,76620.99,0.0,0.99292,1e-05,1.00196]
[1779124832946,64.85,76627.09,0.0,0.99297,1e-05,0.99597]
[1779124837982,64.85,76625.72,0.0,0.99296,1e-05,0.99694]
[1779124843017,64.85,76624.11,0.0,0.99295,1e-05,0.99804]
[1779124847045,64.85,76607.78,0.0,0.99285,1e-05,1.00994]
[1779124848052,64.85,76607.98,0.0,0.99285,1e-05,1.00976]
[1779124851086,64.84,76600.22,0.0,0.99281,1e-05,1.01537]
[1779124852080,64.84,76593.16,0.0,0.99277,1e-05,1.02055]
[1779124853086,64.84,76586.62,0.0,0.99273,1e-05,1.02536]
[1779124854094,64.84,76577.42,0.0,0.99267,1e-05,1.03217]
[1779124855100,64.84,76570.34,0.0,0.99263,1e-05,1.03741]
[1779124858124,64.84,76562.76,0.0,0.99258,1e-05,1.04286]
[1779124863157,64.83,76560.79,0.0,0.99258,1e-05,1.04388]
[1779124866178,64.83,76554.32,0.0,0.99254,1e-05,1.04849]
[1779124868192,64.83,76548.62,0.0,0.9925,1e-05,1.05262]
[1779124872220,64.82,76553.72,0.0,0.99254,1e-05,1.04831]
[1779124873227,64.82,76559.17,0.0,0.99257,1e-05,1.04407]
[1779124874233,64.82,76564.32,0.0,0.99261,1e-05,1.04009]
[1779124879269,64.82,76562.88,0.0,0.9926,1e-05,1.04073]
[1779124880276,64.82,76574.85,0.0,0.99268,1e-05,1.03164]
[1779124881283,64.81,76583.64,0.0,0.99273,1e-05,1.025]
[1779124886319,64.81,76580.29,0.0,0.99271,1e-05,1.0272]
[1779124891353,64.81,76579.61,0.0,0.99272,1e-05,1.02587]
[1779124896388,64.8,76579.88,0.0,0.99272,1e-05,1.02536]
[1779124898414,64.8,76567.88,0.0,0.99265,1e-05,1.03422]
[1779124900424,64.8,76562.39,0.0,0.99262,1e-05,1.0382]
[1779124902437,64.8,76570.31,0.0,0.99267,1e-05,1.03209]
[1779124907472,64.8,76568.07,0.0,0.99266,1e-05,1.0334]
[1779124911501,64.79,76574.61,0.0,0.9927,1e-05,1.02822]
[1779124916538,64.79,76572.15,0.0,0.99269,1e-05,1.02975]
[1779124919560,64.79,76565.24,0.0,0.99265,1e-05,1.03474]
[1779124921573,64.79,76561.36,0.0,0.99262,1e-05,1.03751]
[1779124926609,64.78,76555.96,0.0,0.99259,1e-05,1.04119]
[1779124931643,64.78,76555.56,0.0,0.9926,1e-05,1.04107]
[1779124936678,64.77,76558.51,0.0,0.99262,1e-05,1.03843]
[1779124942720,64.77,76561.13,0.0,0.99264,1e-05,1.03599]
[1779124947755,64.76,76561.25,0.0,0.99264,1e-05,1.03553]
[1779124950775,64.76,76566.48,0.0,0.99267,1e-05,1.03138]
[1779124952790,64.76,76572.67,0.0,0.99272,1e-05,1.0251]
[1779124957824,64.76,76571.22,0.0,0.99272,1e-05,1.02592]
[1779124958832,64.76,76565.57,0.0,0.99268,1e-05,1.03009]
[1779124959839,64.76,76564.22,0.0,0.99268,1e-05,1.03104]
[1779124962860,64.75,76559.04,0.0,0.99265,1e-05,1.03473]
[1779124967895,64.75,76562.52,0.0,0.99267,1e-05,1.03175]
[1779124969909,64.75,76568.78,0.0,0.99271,1e-05,1.02692]
[1779124974943,64.75,76570.48,0.0,0.99272,1e-05,1.02537]
[1779124979978,64.74,76565.56,0.0,0.99269,1e-05,1.02878]
[1779124980986,64.74,76560.23,0.0,0.99266,1e-05,1.03273]
[1779124983000,64.74,76554.42,0.0,0.99263,1e-05,1.03697]
[1779124986024,64.74,76550.4,0.0,0.9926,1e-05,1.03971]
[1779124991058,64.73,76544.25,0.0,0.99257,1e-05,1.04408]
[1779124992064,64.73,76543.25,0.0,0.99256,1e-05,1.04475]
[1779124997100,64.73,76537.8,0.0,0.99253,1e-05,1.04846]
[1779124998107,64.73,76526.25,0.0,0.99246,1e-05,1.05709]
[1779124999114,64.73,76519.75,0.0,0.99242,1e-05,1.06197]
[1779125004155,64.72,76521.5,0.0,0.99244,1e-05,1.06015]
[1779125006163,64.72,76513.35,0.0,0.99239,1e-05,1.06606]
[1779125011200,64.71,76513.09,0.0,0.9924,1e-05,1.06404]
[1779125014226,64.71,76525.8,0.0,0.99248,1e-05,1.0539]
[1779125018254,64.7,76532.51,0.0,0.99253,1e-05,1.04836]
[1779125019261,64.7,76538.65,0.0,0.99257,1e-05,1.04359]
[1779125022282,64.7,76544.49,0.0,0.99261,1e-05,1.03891]
[1779125028325,64.69,76544.16,0.0,0.99261,1e-05,1.03867]
[1779125033359,64.69,76545.29,0.0,0.99262,1e-05,1.03742]
[1779125038394,64.68,76545.87,0.0,0.99263,1e-05,1.03661]
[1779125043429,64.68,76546.14,0.0,0.99263,1e-05,1.03603]
[1779125048463,64.68,76544.52,0.0,0.99262,1e-05,1.0369]
[1779125053499,64.67,76545.81,0.0,0.99264,1e-05,1.03556]
[1779125058534,64.67,76546.32,0.0,0.99264,1e-05,1.03483]
[1779125063569,64.67,76547.85,0.0,0.99265,1e-05,1.03333]
[1779125068604,64.66,76550.21,0.0,0.99267,1e-05,1.03122]
[1779125072632,64.66,76555.24,0.0,0.99271,1e-05,1.02567]
[1779125077667,64.66,76558.02,0.0,0.99273,1e-05,1.02333]
[1779125083731,64.65,76560.9,0.0,0.99275,1e-05,1.0209]
[1779125085681,64.65,76584.09,0.0,0.99289,1e-05,1.00364]
[1779125086740,64.65,76589.53,0.0,0.99293,1e-05,0.99962]
[1779125089762,64.65,76593.78,0.0,0.99295,1e-05,0.99648]
[1779125092783,64.65,76585.68,0.0,0.9929,1e-05,1.0024]
[1779125093789,64.65,76582.66,0.0,0.99289,1e-05,1.00461]
[1779125096810,64.65,76578.65,0.0,0.99286,1e-05,1.0075]
[1779125101844,64.65,76575.22,0.0,0.99284,1e-05,1.00991]
[1779125106885,64.65,76574.77,0.0,0.99284,1e-05,1.01014]
[1779125107892,64.65,76568.25,0.0,0.9928,1e-05,1.01495]
[1779125108898,64.65,76566.3,0.0,0.99279,1e-05,1.01637]
[1779125110913,64.65,76560.35,0.0,0.99275,1e-05,1.02073]
[1779125114941,64.64,76550.47,0.0,0.9927,1e-05,1.02758]
[1779125115949,64.64,76544.95,0.0,0.99266,1e-05,1.03168]
[1779125117963,64.64,76545.25,0.0,0.99267,1e-05,1.03133]
[1779125122999,64.64,76546.62,0.0,0.99268,1e-05,1.03]
[1779125128034,64.63,76547.78,0.0,0.99269,1e-05,1.02883]
[1779125132061,64.63,76542.77,0.0,0.99267,1e-05,1.03083]
[1779125137097,64.63,76543.95,0.0,0.99268,1e-05,1.02962]
[1779125140119,64.62,76537.68,0.0,0.99264,1e-05,1.03414]
[1779125141126,64.62,76538.08,0.0,0.99265,1e-05,1.03377]
[1779125144149,64.62,76527.01,0.0,0.99258,1e-05,1.04192]
[1779125145155,64.62,76531.33,0.0,0.99261,1e-05,1.03855]
[1779125147169,64.62,76539.44,0.0,0.99266,1e-05,1.03225]
[1779125150192,64.62,76542.28,0.0,0.99268,1e-05,1.0299]
[1779125155225,64.61,76538.18,0.0,0.99265,1e-05,1.03263]
[1779125160260,64.61,76542.48,0.0,0.99268,1e-05,1.02903]
[1779125161269,64.61,76543.88,0.0,0.99269,1e-05,1.02784]
[1779125163282,64.61,76548.71,0.0,0.99272,1e-05,1.0241]
[1779125168319,64.6,76552.57,0.0,0.99275,1e-05,1.02095]
[1779125173354,64.6,76555.01,0.0,0.99277,1e-05,1.01889]
[1779125178392,64.6,76558.36,0.0,0.99279,1e-05,1.01618]
[1779125183424,64.6,76562.72,0.0,0.99282,1e-05,1.01276]
[1779125184430,64.6,76568.07,0.0,0.99285,1e-05,1.00877]
[1779125189466,64.59,76567.44,0.0,0.99285,1e-05,1.00912]
[1779125193493,64.59,76558.08,0.0,0.9928,1e-05,1.01444]
[1779125198529,64.59,76560.26,0.0,0.99282,1e-05,1.01264]
[1779125203564,64.59,76564.85,0.0,0.99284,1e-05,1.00911]
[1779125206585,64.59,76570.15,0.0,0.99288,1e-05,1.00513]
[1779125211620,64.59,76570.71,0.0,0.99288,1e-05,1.00464]
[1779125216654,64.59,76574.24,0.0,0.9929,1e-05,1.00197]
[1779125221690,64.59,76577.48,0.0,0.99292,1e-05,0.99954]
[1779125226726,64.59,76581.84,0.0,0.99295,1e-05,0.9963]
[1779125227731,64.59,76589.96,0.0,0.993,1e-05,0.99037]
[1779125230754,64.59,76596.13,0.0,0.99303,1e-05,0.98588]
[1779125233774,64.59,76589.64,0.0,0.993,1e-05,0.9906]
[1779125238811,64.59,76584.04,0.0,0.99296,1e-05,0.99469]
[1779125243845,64.59,76582.24,0.0,0.99295,1e-05,0.996]
[1779125245859,64.59,76589.12,0.0,0.99299,1e-05,0.99097]
[1779125250893,64.59,76592.56,0.0,0.99301,1e-05,0.98846]
[1779125256887,64.59,76573.43,0.0,0.99291,1e-05,1.00097]
[1779125257942,64.59,76575.79,0.0,0.99292,1e-05,0.99922]
[1779125262980,64.59,76573.62,0.0,0.99291,1e-05,1.00075]
[1779125267007,64.59,76576.71,0.0,0.99293,1e-05,0.99845]
[1779125272051,64.59,76572.61,0.0,0.99291,1e-05,1.00143]
[1779125277081,64.58,76571.06,0.0,0.9929,1e-05,1.00251]
[1779125282116,64.58,76568.99,0.0,0.99288,1e-05,1.00398]
[1779125287151,64.58,76574.4,0.0,0.99292,1e-05,0.99994]
[1779125292186,64.58,76573.37,0.0,0.99291,1e-05,1.00068]
[1779125297221,64.58,76573.43,0.0,0.99291,1e-05,1.0006]
[1779125300243,64.58,76576.74,0.0,0.99293,1e-05,0.99815]
[1779125305278,64.58,76578.22,0.0,0.99294,1e-05,0.99705]
[1779125311320,64.58,76578.06,0.0,0.99295,1e-05,0.99564]
[1779125315348,64.58,76583.23,0.0,0.99298,1e-05,0.99184]
[1779125320383,64.58,76584.86,0.0,0.99299,1e-05,0.99065]
[1779125324411,64.58,76590.68,0.0,0.99303,1e-05,0.98641]
[1779125327432,64.58,76598.21,0.0,0.99307,1e-05,0.98095]
[1779125329446,64.58,76592.47,0.0,0.99304,1e-05,0.98511]
[1779125330454,64.58,76593.43,0.0,0.99304,1e-05,0.98441]
[1779125335489,64.58,76594.76,0.0,0.99305,1e-05,0.98345]
[1779125340524,64.58,76594.57,0.0,0.99305,1e-05,0.98359]
[1779125345558,64.58,76597.11,0.0,0.99306,1e-05,0.98175]
[1779125350593,64.58,76597.72,0.0,0.99307,1e-05,0.9813]
[1779125355628,64.58,76601.31,0.0,0.99309,1e-05,0.97871]
[1779125360663,64.58,76601.23,0.0,0.99309,1e-05,0.97877]
[1779125365699,64.58,76600.32,0.0,0.99308,1e-05,0.97943]
[1779125366706,64.58,76595.07,0.0,0.99305,1e-05,0.98322]
[1779125371740,64.58,76593.06,0.0,0.99305,1e-05,0.9832]
[1779125376775,64.58,76591.8,0.0,0.99304,1e-05,0.98411]
[1779125381810,64.58,76595.16,0.0,0.99306,1e-05,0.98168]
[1779125386845,64.58,76600.2,0.0,0.99309,1e-05,0.97804]
[1779125389865,64.58,76607.88,0.0,0.99314,1e-05,0.97251]
[1779125392886,64.58,76616.21,0.0,0.99319,1e-05,0.96654]
[1779125395908,64.58,76620.9,0.0,0.99321,1e-05,0.9632]
[1779125400943,64.58,76618.24,0.0,0.9932,1e-05,0.96509]
[1779125404970,64.58,76622.57,0.0,0.99322,1e-05,0.96201]
[1779125410010,64.58,76621.46,0.0,0.99322,1e-05,0.9628]
[1779125415044,64.58,76612.97,0.0,0.99317,1e-05,0.96886]
[1779125418066,64.58,76605.14,0.0,0.99312,1e-05,0.97448]
[1779125423104,64.58,76609.01,0.0,0.99314,1e-05,0.9717]
[1779125428138,64.58,76609.95,0.0,0.99315,1e-05,0.97102]
[1779125433173,64.58,76608.7,0.0,0.99315,1e-05,0.97045]
[1779125437201,64.58,76607.03,0.0,0.99314,1e-05,0.97165]
[1779125438208,64.58,76594.13,0.0,0.99307,1e-05,0.98095]
[1779125439215,64.58,76587.96,0.0,0.99303,1e-05,0.98542]
[1779125441229,64.58,76583.0,0.0,0.993,1e-05,0.98903]
[1779125442237,64.58,76576.69,0.0,0.99296,1e-05,0.99363]
[1779125443244,64.58,76576.25,0.0,0.99296,1e-05,0.99394]
[1779125448279,64.58,76576.05,0.0,0.99296,1e-05,0.99404]
[1779125453315,64.58,76572.13,0.0,0.99294,1e-05,0.99687]
[1779125457346,64.58,76566.81,0.0,0.99291,1e-05,1.00073]
[1779125462380,64.58,76565.84,0.0,0.9929,1e-05,1.00138]
[1779125467415,64.58,76568.26,0.0,0.99292,1e-05,0.99953]
[1779125469430,64.58,76573.94,0.0,0.99295,1e-05,0.99534]
[1779125470437,64.58,76584.39,0.0,0.99301,1e-05,0.98771]
[1779125471443,64.58,76584.95,0.0,0.99301,1e-05,0.9873]
[1779125476480,64.58,76585.0,0.0,0.99302,1e-05,0.98726]
[1779125481514,64.58,76581.38,0.0,0.99299,1e-05,0.9899]
[1779125486550,64.58,76583.67,0.0,0.99301,1e-05,0.98823]
[1779125490581,64.58,76576.98,0.0,0.99297,1e-05,0.99311]
[1779125492592,64.58,76569.42,0.0,0.99293,1e-05,0.99716]
[1779125493600,64.58,76566.09,0.0,0.99291,1e-05,0.99959]
[1779125498633,64.58,76562.69,0.0,0.99289,1e-05,1.00202]
[1779125503669,64.58,76573.04,0.0,0.99296,1e-05,0.99438]
[1779125508704,64.58,76574.17,0.0,0.99296,1e-05,0.99355]
[1779125513739,64.58,76571.62,0.0,0.99295,1e-05,0.99542]
[1779125516760,64.58,76566.1,0.0,0.99291,1e-05,0.99947]
[1779125521795,64.58,76565.49,0.0,0.99291,1e-05,0.99992]
[1779125522802,64.58,76570.44,0.0,0.99294,1e-05,0.99628]
[1779125524816,64.58,76578.58,0.0,0.99299,1e-05,0.99033]
[1779125529851,64.58,76582.38,0.0,0.99301,1e-05,0.98756]
[1779125533879,64.58,76572.31,0.0,0.99295,1e-05,0.99491]
[1779125538915,64.58,76568.05,0.0,0.99293,1e-05,0.99803]
[1779125543948,64.58,76568.39,0.0,0.99293,1e-05,0.99778]
[1779125549991,64.58,76571.15,0.0,0.99294,1e-05,0.99575]
[1779125553012,64.58,76576.62,0.0,0.99299,1e-05,0.99026]
[1779125558048,64.58,76575.87,0.0,0.99298,1e-05,0.99081]
[1779125560061,64.58,76569.79,0.0,0.99295,1e-05,0.99526]
[1779125565097,64.58,76571.54,0.0,0.99296,1e-05,0.99398]
[1779125570131,64.58,76564.27,0.0,0.99291,1e-05,0.9993]
[1779125572145,64.58,76569.27,0.0,0.99294,1e-05,0.99563]
[1779125576175,64.58,76560.84,0.0,0.99289,1e-05,1.00181]
[1779125581214,64.58,76565.27,0.0,0.99292,1e-05,0.99852]
[1779125585242,64.58,76570.18,0.0,0.99295,1e-05,0.99491]
[1779125590276,64.58,76571.8,0.0,0.99296,1e-05,0.99372]
[1779125594304,64.58,76577.74,0.0,0.99299,1e-05,0.98938]
[1779125595312,64.58,76582.57,0.0,0.99302,1e-05,0.98587]
[1779125597332,64.58,76587.65,0.0,0.99305,1e-05,0.98218]
[1779125601360,64.58,76593.39,0.0,0.99309,1e-05,0.97803]
[1779125605387,64.58,76583.64,0.0,0.99303,1e-05,0.98509]
[1779125606394,64.58,76579.32,0.0,0.993,1e-05,0.98823]
[1779125611430,64.58,76577.79,0.0,0.993,1e-05,0.98786]
[1779125614450,64.58,76568.93,0.0,0.99295,1e-05,0.99433]
[1779125615458,64.58,76567.85,0.0,0.99295,1e-05,0.99512]
[1779125620491,64.58,76567.4,0.0,0.99294,1e-05,0.99545]
[1779125621502,64.58,76557.3,0.0,0.99288,1e-05,1.00287]
[1779125622506,64.58,76552.63,0.0,0.99285,1e-05,1.00631]
[1779125624519,64.58,76543.32,0.0,0.9928,1e-05,1.01318]
[1779125626534,64.57,76543.4,0.0,0.9928,1e-05,1.01305]
[1779125627540,64.57,76534.3,0.0,0.99274,1e-05,1.01981]
[1779125628548,64.57,76534.24,0.0,0.99274,1e-05,1.01981]
[1779125633582,64.57,76538.2,0.0,0.99277,1e-05,1.01666]
[1779125635597,64.57,76548.48,0.0,0.99283,1e-05,1.00893]
[1779125636604,64.57,76552.63,0.0,0.99286,1e-05,1.00584]
[1779125639628,64.57,76552.53,0.0,0.99286,1e-05,1.00586]
[1779125644662,64.57,76555.19,0.0,0.99287,1e-05,1.00381]
[1779125646680,64.57,76549.27,0.0,0.99284,1e-05,1.00816]
[1779125647682,64.57,76542.46,0.0,0.9928,1e-05,1.01319]
[1779125648692,64.57,76539.2,0.0,0.99278,1e-05,1.01559]
[1779125653725,64.57,76540.48,0.0,0.99279,1e-05,1.01445]
[1779125658759,64.56,76544.35,0.0,0.99281,1e-05,1.01136]
[1779125661782,64.56,76552.49,0.0,0.99286,1e-05,1.00527]
[1779125663795,64.56,76556.06,0.0,0.99288,1e-05,1.00259]
[1779125665809,64.56,76562.37,0.0,0.99292,1e-05,0.99791]
[1779125667823,64.56,76563.95,0.0,0.99293,1e-05,0.99673]
[1779125672858,64.56,76563.92,0.0,0.99294,1e-05,0.99522]
[1779125677893,64.56,76562.45,0.0,0.99293,1e-05,0.99626]
[1779125682928,64.56,76563.49,0.0,0.99294,1e-05,0.99547]
[1779125687963,64.56,76563.01,0.0,0.99294,1e-05,0.99581]
[1779125692998,64.56,76563.27,0.0,0.99294,1e-05,0.99559]
[1779125698034,64.56,76560.36,0.0,0.99292,1e-05,0.99769]
[1779125703070,64.56,76559.14,0.0,0.99292,1e-05,0.99853]
[1779125708103,64.56,76559.02,0.0,0.99291,1e-05,0.99856]
[1779125713139,64.56,76559.66,0.0,0.99292,1e-05,0.99804]
[1779125718174,64.56,76563.49,0.0,0.99294,1e-05,0.9952]
[1779125723209,64.56,76562.5,0.0,0.99294,1e-05,0.9959]
[1779125728244,64.56,76557.82,0.0,0.99291,1e-05,0.99931]
[1779125733281,64.56,76559.65,0.0,0.99293,1e-05,0.99642]
[1779125737307,64.56,76552.9,0.0,0.99289,1e-05,1.00135]
[1779125741336,64.56,76545.59,0.0,0.99285,1e-05,1.00667]
[1779125746371,64.55,76544.77,0.0,0.99284,1e-05,1.00714]
[1779125751406,64.55,76546.57,0.0,0.99285,1e-05,1.00568]
[1779125756441,64.55,76547.4,0.0,0.99286,1e-05,1.00494]
[1779125761475,64.55,76551.37,0.0,0.99289,1e-05,1.00189]
[1779125766511,64.55,76551.87,0.0,0.99289,1e-05,1.00141]
[1779125769532,64.55,76557.23,0.0,0.99292,1e-05,0.9974]
[1779125771546,64.55,76561.88,0.0,0.99295,1e-05,0.99397]
[1779125776581,64.55,76563.1,0.0,0.99296,1e-05,0.99305]
[1779125781617,64.55,76562.35,0.0,0.99295,1e-05,0.99357]
[1779125786654,64.55,76547.57,0.0,0.99286,1e-05,1.00442]
[1779125787661,64.55,76547.0,0.0,0.99286,1e-05,1.00481]
[1779125792696,64.55,76543.53,0.0,0.99285,1e-05,1.00575]
[1779125794709,64.54,76549.42,0.0,0.99289,1e-05,1.00134]
[1779125795717,64.54,76549.86,0.0,0.99289,1e-05,1.001]
[1779125800752,64.54,76551.35,0.0,0.9929,1e-05,0.99981]
[1779125805788,64.54,76553.84,0.0,0.99292,1e-05,0.9979]
[1779125806795,64.54,76564.85,0.0,0.99298,1e-05,0.98982]
[1779125807801,64.54,76566.93,0.0,0.99299,1e-05,0.9883]
[1779125812837,64.54,76566.99,0.0,0.993,1e-05,0.98826]
[1779125817872,64.54,76566.39,0.0,0.99299,1e-05,0.98869]
[1779125822910,64.54,76562.5,0.0,0.99297,1e-05,0.99153]
[1779125823913,64.54,76567.7,0.0,0.993,1e-05,0.98773]
[1779125828949,64.54,76563.12,0.0,0.99297,1e-05,0.99108]
[1779125833984,64.54,76561.32,0.0,0.99296,1e-05,0.99239]
[1779125839019,64.54,76552.01,0.0,0.99291,1e-05,0.9992]
[1779125843049,64.54,76542.12,0.0,0.99285,1e-05,1.00643]
[1779125848083,64.54,76542.78,0.0,0.99285,1e-05,1.00581]
[1779125853118,64.54,76545.89,0.0,0.99288,1e-05,1.0019]
[1779125858153,64.54,76539.95,0.0,0.99285,1e-05,1.00619]
[1779125861174,64.54,76546.9,0.0,0.99289,1e-05,1.00099]
[1779125865202,64.54,76553.67,0.0,0.99293,1e-05,0.99596]
[1779125870236,64.54,76556.32,0.0,0.99295,1e-05,0.99399]
[1779125875272,64.54,76557.26,0.0,0.99295,1e-05,0.99329]
[1779125878292,64.54,76562.58,0.0,0.99298,1e-05,0.9894]
[1779125883327,64.54,76561.3,0.0,0.99298,1e-05,0.99033]
[1779125888363,64.54,76565.23,0.0,0.993,1e-05,0.98746]
[1779125893398,64.54,76560.29,0.0,0.99297,1e-05,0.99107]
[1779125898434,64.54,76557.65,0.0,0.99295,1e-05,0.993]
[1779125903467,64.54,76552.63,0.0,0.99292,1e-05,0.99668]
[1779125908503,64.54,76550.71,0.0,0.99291,1e-05,0.99804]
[1779125913538,64.53,76545.04,0.0,0.99289,1e-05,1.00066]
[1779125917569,64.53,76532.95,0.0,0.99282,1e-05,1.00953]
[1779125918576,64.53,76525.96,0.0,0.99277,1e-05,1.01469]
[1779125922605,64.53,76520.9,0.0,0.99274,1e-05,1.0183]
[1779125926632,64.53,76513.62,0.0,0.9927,1e-05,1.02358]
[1779125931667,64.53,76509.08,0.0,0.99268,1e-05,1.02673]
[1779125936705,64.52,76497.57,0.0,0.99261,1e-05,1.03516]
[1779125937716,64.52,76498.17,0.0,0.99261,1e-05,1.03464]
[1779125939726,64.52,76505.21,0.0,0.99266,1e-05,1.02918]
[1779125941770,64.52,76511.2,0.0,0.99269,1e-05,1.02456]
[1779125946774,64.52,76514.16,0.0,0.99271,1e-05,1.02211]
[1779125951810,64.52,76515.48,0.0,0.99272,1e-05,1.02092]
[1779125956844,64.51,76509.06,0.0,0.99269,1e-05,1.02553]
[1779125961879,64.51,76509.32,0.0,0.99269,1e-05,1.02509]
[1779125966915,64.51,76510.38,0.0,0.9927,1e-05,1.02406]
[1779125968928,64.51,76520.36,0.0,0.99276,1e-05,1.01649]
[1779125969936,64.51,76524.18,0.0,0.99278,1e-05,1.0136]
[1779125971949,64.51,76530.5,0.0,0.99283,1e-05,1.00733]
[1779125973964,64.51,76532.47,0.0,0.99284,1e-05,1.00584]
[1779125978999,64.51,76540.84,0.0,0.9929,1e-05,0.99957]
[1779125981989,64.51,76544.51,0.0,0.99292,1e-05,0.99685]
[1779125987056,64.51,76544.88,0.0,0.99292,1e-05,0.99655]
[1779125992095,64.5,76546.12,0.0,0.99293,1e-05,0.99561]
[1779125996119,64.5,76551.52,0.0,0.99296,1e-05,0.99164]
[1779126001153,64.5,76553.64,0.0,0.99297,1e-05,0.99009]
[1779126006189,64.5,76549.7,0.0,0.99295,1e-05,0.99297]
[1779126011224,64.5,76551.1,0.0,0.99296,1e-05,0.99195]
[1779126015253,64.5,76558.2,0.0,0.993,1e-05,0.98676]
[1779126019282,64.5,76553.02,0.0,0.99297,1e-05,0.99054]
[1779126021296,64.5,76547.75,0.0,0.99294,1e-05,0.9944]
[1779126026331,64.5,76546.87,0.0,0.99293,1e-05,0.99502]
[1779126031368,64.5,76540.82,0.0,0.99291,1e-05,0.99793]
[1779126033384,64.5,76546.46,0.0,0.99294,1e-05,0.99377]
[1779126034389,64.5,76551.65,0.0,0.99297,1e-05,0.98997]
[1779126039475,64.5,76556.82,0.0,0.993,1e-05,0.98619]
[1779126044510,64.5,76556.37,0.0,0.993,1e-05,0.98652]
[1779126046524,64.5,76562.29,0.0,0.99304,1e-05,0.98221]
[1779126048538,64.5,76567.1,0.0,0.99306,1e-05,0.97872]
[1779126053572,64.5,76567.44,0.0,0.99307,1e-05,0.97847]
[1779126058608,64.5,76568.32,0.0,0.99307,1e-05,0.97783]
[1779126060622,64.5,76574.4,0.0,0.99311,1e-05,0.97344]
[1779126065670,64.5,76576.48,0.0,0.99312,1e-05,0.97194]
[1779126066679,64.5,76591.01,0.0,0.99321,1e-05,0.96152]
[1779126071717,64.5,76593.9,0.0,0.99322,1e-05,0.95946]
[1779126075739,64.5,76599.11,0.0,0.99325,1e-05,0.95576]
[1779126080778,64.5,76596.43,0.0,0.99324,1e-05,0.95766]
[1779126083795,64.5,76586.99,0.0,0.99318,1e-05,0.9644]
[1779126085809,64.5,76596.31,0.0,0.99324,1e-05,0.95775]
[1779126086816,64.5,76600.19,0.0,0.99326,1e-05,0.95499]
[1779126088830,64.5,76604.72,0.0,0.99328,1e-05,0.95178]
[1779126093864,64.5,76608.81,0.0,0.99332,1e-05,0.94744]
[1779126098899,64.5,76607.29,0.0,0.99331,1e-05,0.94852]
[1779126103935,64.5,76606.53,0.0,0.9933,1e-05,0.94905]
[1779126108971,64.5,76607.58,0.0,0.99331,1e-05,0.94831]
[1779126114005,64.5,76607.95,0.0,0.99331,1e-05,0.94805]
[1779126115012,64.5,76599.16,0.0,0.99326,1e-05,0.95427]
[1779126116019,64.5,76585.13,0.0,0.99318,1e-05,0.96426]
[1779126117026,64.5,76586.34,0.0,0.99319,1e-05,0.9634]
[1779126123075,64.5,76585.26,0.0,0.99318,1e-05,0.96417]
[1779126127139,64.5,76590.51,0.0,0.99321,1e-05,0.96042]
[1779126128145,64.5,76594.01,0.0,0.99323,1e-05,0.95793]
[1779126130161,64.5,76596.01,0.0,0.99324,1e-05,0.9565]
[1779126135199,64.5,76595.61,0.0,0.99324,1e-05,0.95679]
[1779126140234,64.5,76595.79,0.0,0.99324,1e-05,0.95666]
[1779126145269,64.5,76595.89,0.0,0.99324,1e-05,0.95659]
[1779126150306,64.5,76591.03,0.0,0.99322,1e-05,0.96005]
[1779126155338,64.5,76590.38,0.0,0.99322,1e-05,0.95905]
[1779126160374,64.5,76588.03,0.0,0.99321,1e-05,0.96073]
[1779126161381,64.5,76582.93,0.0,0.99318,1e-05,0.96437]
[1779126166416,64.5,76575.8,0.0,0.99314,1e-05,0.96949]
[1779126171451,64.5,76575.37,0.0,0.99313,1e-05,0.9698]
[1779126176489,64.5,76568.82,0.0,0.9931,1e-05,0.97452]
[1779126181525,64.5,76562.93,0.0,0.99306,1e-05,0.97878]
[1779126186564,64.5,76574.32,0.0,0.99313,1e-05,0.97055]
[1779126189583,64.5,76580.03,0.0,0.99316,1e-05,0.96645]
[1779126194619,64.5,76582.92,0.0,0.99318,1e-05,0.96438]
[1779126195626,64.5,76590.04,0.0,0.99322,1e-05,0.9593]
[1779126198647,64.5,76596.55,0.0,0.99326,1e-05,0.95467]
[1779126199655,64.5,76604.2,0.0,0.9933,1e-05,0.94925]
[1779126204689,64.5,76604.32,0.0,0.9933,1e-05,0.94917]
[1779126205697,64.5,76611.37,0.0,0.99334,1e-05,0.9442]
[1779126206703,64.5,76616.58,0.0,0.99337,1e-05,0.94054]
[1779126207710,64.5,76627.01,0.0,0.99343,1e-05,0.93326]
[1779126211741,64.5,76615.3,0.0,0.99337,1e-05,0.94]
[1779126216777,64.5,76613.3,0.0,0.99336,1e-05,0.9414]
[1779126220803,64.5,76618.93,0.0,0.9934,1e-05,0.93746]
[1779126225838,64.5,76620.01,0.0,0.9934,1e-05,0.9367]
[1779126230875,64.5,76620.79,0.0,0.99341,1e-05,0.93616]
[1779126235909,64.5,76617.5,0.0,0.99339,1e-05,0.93846]
[1779126240945,64.5,76619.31,0.0,0.9934,1e-05,0.93719]
[1779126245980,64.5,76620.77,0.0,0.99341,1e-05,0.93617]
[1779126251017,64.5,76617.54,0.0,0.99339,1e-05,0.93843]
[1779126253904,64.5,76612.88,0.0,0.99336,1e-05,0.9417]
[1779126259084,64.5,76612.02,0.0,0.99336,1e-05,0.9423]
[1779126264118,64.5,76611.04,0.0,0.99335,1e-05,0.94299]
[1779126270160,64.5,76610.3,0.0,0.99335,1e-05,0.94351]
[1779126275195,64.5,76610.34,0.0,0.99336,1e-05,0.94204]
[1779126280229,64.5,76607.08,0.0,0.99334,1e-05,0.94433]
[1779126282244,64.5,76604.38,0.0,0.99332,1e-05,0.94623]
[1779126287279,64.5,76607.55,0.0,0.99334,1e-05,0.944]
[1779126292313,64.5,76607.3,0.0,0.99334,1e-05,0.94417]
[1779126297350,64.5,76606.52,0.0,0.99333,1e-05,0.94472]
[1779126302384,64.5,76602.28,0.0,0.99331,1e-05,0.94771]
[1779126304398,64.5,76612.08,0.0,0.99337,1e-05,0.94082]
[1779126305406,64.5,76630.14,0.0,0.99347,1e-05,0.92822]
[1779126306414,64.5,76646.35,0.0,0.99356,1e-05,0.91704]
[1779126307420,64.5,76648.26,0.0,0.99357,1e-05,0.91573]
[1779126308428,64.5,76654.17,0.0,0.9936,1e-05,0.91169]
[1779126309435,64.5,76654.43,0.0,0.9936,1e-05,0.91151]
[1779126314470,64.5,76642.0,0.0,0.99353,1e-05,0.92003]
[1779126315481,64.5,76640.13,0.0,0.99352,1e-05,0.92132]
[1779126316484,64.5,76632.35,0.0,0.99348,1e-05,0.92669]
[1779126317490,64.5,76630.94,0.0,0.99347,1e-05,0.92767]
[1779126322526,64.5,76630.83,0.0,0.99347,1e-05,0.92775]
[1779126327561,64.5,76631.13,0.0,0.99347,1e-05,0.92754]
[1779126332596,64.5,76628.82,0.0,0.99347,1e-05,0.92771]
[1779126336624,64.5,76616.32,0.0,0.9934,1e-05,0.93641]
[1779126338638,64.5,76610.97,0.0,0.99337,1e-05,0.94015]
[1779126343673,64.5,76611.62,0.0,0.99337,1e-05,0.9397]
[1779126348708,64.5,76612.33,0.0,0.99338,1e-05,0.9392]
[1779126353743,64.5,76612.01,0.0,0.99338,1e-05,0.93942]
[1779126358778,64.5,76617.42,0.0,0.99341,1e-05,0.93564]
[1779126363813,64.5,76621.68,0.0,0.99343,1e-05,0.93267]
[1779126365827,64.5,76615.45,0.0,0.99339,1e-05,0.93702]
[1779126370861,64.5,76616.17,0.0,0.9934,1e-05,0.93651]
[1779126375897,64.5,76616.09,0.0,0.9934,1e-05,0.93657]
[1779126380935,64.5,76617.67,0.0,0.99341,1e-05,0.93547]
[1779126382949,64.5,76626.17,0.0,0.99346,1e-05,0.92955]
[1779126387983,64.5,76627.7,0.0,0.99346,1e-05,0.92849]
[1779126393020,64.5,76628.92,0.0,0.99348,1e-05,0.92622]
[1779126398055,64.5,76628.37,0.0,0.99348,1e-05,0.9266]
[1779126403091,64.5,76624.15,0.0,0.99345,1e-05,0.92952]
[1779126408130,64.5,76621.71,0.0,0.99344,1e-05,0.93122]
[1779126413165,64.5,76619.16,0.0,0.99343,1e-05,0.93299]
[1779126416186,64.5,76613.71,0.0,0.99339,1e-05,0.9368]
[1779126417193,64.5,76599.16,0.0,0.99331,1e-05,0.94701]
[1779126418200,64.5,76593.85,0.0,0.99328,1e-05,0.95077]
[1779126423234,64.5,76594.36,0.0,0.99328,1e-05,0.95041]
[1779126428270,64.5,76592.43,0.0,0.99327,1e-05,0.95177]
[1779126433306,64.5,76591.8,0.0,0.99327,1e-05,0.95222]
[1779126438349,64.5,76589.51,0.0,0.99326,1e-05,0.95384]
[1779126443376,64.5,76588.48,0.0,0.99325,1e-05,0.95457]
[1779126448412,64.5,76588.73,0.0,0.99325,1e-05,0.9544]
[1779126453446,64.5,76596.41,0.0,0.99331,1e-05,0.94751]
[1779126455460,64.5,76598.66,0.0,0.99332,1e-05,0.94592]
[1779126459488,64.5,76606.38,0.0,0.99336,1e-05,0.94049]
[1779126464523,64.5,76606.81,0.0,0.99337,1e-05,0.94019]
[1779126469557,64.5,76607.74,0.0,0.99337,1e-05,0.93954]
[1779126474593,64.5,76613.5,0.0,0.9934,1e-05,0.93551]
[1779126476607,64.5,76617.54,0.0,0.99343,1e-05,0.93269]
[1779126478621,64.5,76624.42,0.0,0.99347,1e-05,0.92791]
[1779126480636,64.5,76624.27,0.0,0.99346,1e-05,0.92801]
[1779126483657,64.5,76629.62,0.0,0.99349,1e-05,0.92431]
[1779126485670,64.5,76631.39,0.0,0.9935,1e-05,0.92309]
[1779126488693,64.5,76636.59,0.0,0.99353,1e-05,0.9195]
[1779126489704,64.5,76642.99,0.0,0.99357,1e-05,0.91511]
[1779126494736,64.5,76644.95,0.0,0.99358,1e-05,0.91376]
[1779126499788,64.5,76648.55,0.0,0.9936,1e-05,0.9113]
[1779126500777,64.5,76642.19,0.0,0.99356,1e-05,0.91565]
[1779126505811,64.5,76638.02,0.0,0.99354,1e-05,0.91852]
[1779126510847,64.5,76636.06,0.0,0.99353,1e-05,0.91987]
[1779126514874,64.5,76640.36,0.0,0.99356,1e-05,0.91549]
[1779126516888,64.5,76646.37,0.0,0.9936,1e-05,0.91138]
[1779126521924,64.5,76646.33,0.0,0.9936,1e-05,0.91141]
[1779126526959,64.5,76646.74,0.0,0.9936,1e-05,0.91113]
[1779126531993,64.5,76652.61,0.0,0.99363,1e-05,0.90713]
[1779126536021,64.5,76657.86,0.0,0.99366,1e-05,0.90356]
[1779126541057,64.5,76659.35,0.0,0.99367,1e-05,0.90255]
[1779126546092,64.5,76657.04,0.0,0.99366,1e-05,0.90412]
[1779126549113,64.5,76651.75,0.0,0.99363,1e-05,0.90771]
[1779126552134,64.5,76660.57,0.0,0.99367,1e-05,0.90172]
[1779126553143,64.5,76666.2,0.0,0.99371,1e-05,0.89792]
[1779126554149,64.5,76676.58,0.0,0.99376,1e-05,0.89094]
[1779126559183,64.5,76671.81,0.0,0.99374,1e-05,0.89414]
[1779126564219,64.5,76670.75,0.0,0.99373,1e-05,0.89486]
[1779126565226,64.5,76664.4,0.0,0.9937,1e-05,0.89914]
[1779126570263,64.5,76662.7,0.0,0.99369,1e-05,0.90028]
[1779126573284,64.5,76653.94,0.0,0.99365,1e-05,0.90482]
[1779126574291,64.5,76641.45,0.0,0.99358,1e-05,0.91333]
[1779126579325,64.5,76641.27,0.0,0.99358,1e-05,0.91346]
[1779126581346,64.5,76635.94,0.0,0.99355,1e-05,0.91711]
[1779126582352,64.5,76628.12,0.0,0.99351,1e-05,0.9225]
[1779126587388,64.5,76627.91,0.0,0.9935,1e-05,0.92264]
[1779126593429,64.5,76624.79,0.0,0.99349,1e-05,0.9248]
[1779126598466,64.5,76620.1,0.0,0.99346,1e-05,0.92805]
[1779126603503,64.5,76630.26,0.0,0.99352,1e-05,0.92102]
[1779126604509,64.5,76633.43,0.0,0.99354,1e-05,0.91884]
[1779126606525,64.5,76643.01,0.0,0.99359,1e-05,0.91227]
[1779126607535,64.5,76644.69,0.0,0.9936,1e-05,0.91112]
[1779126609545,64.5,76653.33,0.0,0.99364,1e-05,0.90523]
[1779126612574,64.5,76638.02,0.0,0.99356,1e-05,0.91568]
[1779126613582,64.5,76645.3,0.0,0.9936,1e-05,0.9107]
[1779126614589,64.5,76642.28,0.0,0.99358,1e-05,0.91277]
[1779126618617,64.5,76639.01,0.0,0.99357,1e-05,0.91501]
[1779126621638,64.5,76645.02,0.0,0.9936,1e-05,0.91089]
[1779126622645,64.5,76645.95,0.0,0.9936,1e-05,0.91026]
[1779126626673,64.5,76651.28,0.0,0.99363,1e-05,0.90663]
[1779126631708,64.5,76654.99,0.0,0.99366,1e-05,0.9027]
[1779126636743,64.5,76660.44,0.0,0.99369,1e-05,0.89902]
[1779126641778,64.5,76661.7,0.0,0.9937,1e-05,0.89817]
[1779126646819,64.5,76661.31,0.0,0.9937,1e-05,0.89843]
[1779126651854,64.5,76661.59,0.0,0.9937,1e-05,0.89824]
[1779126655881,64.5,76668.54,0.0,0.99374,1e-05,0.89356]
[1779126660917,64.5,76669.47,0.0,0.99374,1e-05,0.89293]
[1779126665951,64.5,76670.11,0.0,0.99375,1e-05,0.8925]
[1779126670987,64.5,76670.3,0.0,0.99375,1e-05,0.89238]
[1779126671994,64.5,76676.67,0.0,0.99378,1e-05,0.88811]
[1779126673000,64.5,76681.13,0.0,0.99381,1e-05,0.88513]
[1779126678036,64.5,76679.02,0.0,0.99379,1e-05,0.88654]
[1779126683070,64.5,76680.53,0.0,0.9938,1e-05,0.88553]
[1779126688106,64.5,76680.49,0.0,0.9938,1e-05,0.88556]
[1779126692133,64.5,76684.17,0.0,0.99383,1e-05,0.88173]
[1779126697169,64.5,76686.59,0.0,0.99384,1e-05,0.88012]
[1779126702205,64.5,76681.02,0.0,0.99381,1e-05,0.88382]
[1779126703212,64.5,76671.24,0.0,0.99376,1e-05,0.89036]
[1779126708246,64.5,76672.59,0.0,0.99377,1e-05,0.88945]
[1779126713282,64.5,76673.32,0.0,0.99377,1e-05,0.88896]
[1779126718317,64.5,76675.25,0.0,0.99378,1e-05,0.88767]
[1779126719323,64.5,76680.38,0.0,0.99381,1e-05,0.88425]
[1779126724359,64.5,76680.99,0.0,0.99381,1e-05,0.88384]
[1779126729394,64.5,76683.32,0.0,0.99383,1e-05,0.88229]
[1779126734429,64.5,76686.84,0.0,0.99384,1e-05,0.87996]
[1779126737450,64.5,76691.23,0.0,0.99387,1e-05,0.87705]
[1779126742484,64.5,76689.05,0.0,0.99386,1e-05,0.87849]
[1779126747390,64.5,76682.64,0.0,0.99382,1e-05,0.88275]
[1779126752555,64.5,76680.6,0.0,0.99382,1e-05,0.88272]
[1779126757591,64.5,76681.05,0.0,0.99382,1e-05,0.88242]
[1779126762625,64.5,76681.0,0.0,0.99382,1e-05,0.88246]
[1779126767663,64.5,76682.41,0.0,0.99383,1e-05,0.88152]
[1779126772698,64.5,76679.99,0.0,0.99382,1e-05,0.88313]
[1779126778740,64.5,76679.49,0.0,0.99382,1e-05,0.88346]
[1779126780756,64.5,76673.87,0.0,0.99378,1e-05,0.88721]
[1779126785800,64.5,76674.11,0.0,0.99379,1e-05,0.88705]
[1779126786797,64.5,76665.27,0.0,0.99374,1e-05,0.89297]
[1779126787805,64.5,76665.04,0.0,0.99374,1e-05,0.89313]
[1779126792840,64.5,76665.16,0.0,0.99374,1e-05,0.89305]
[1779126797874,64.5,76665.83,0.0,0.99374,1e-05,0.8926]
[1779126799889,64.5,76656.37,0.0,0.99369,1e-05,0.89897]
[1779126800896,64.5,76657.23,0.0,0.99369,1e-05,0.89839]
[1779126805932,64.5,76659.04,0.0,0.9937,1e-05,0.89717]
[1779126810966,64.5,76655.36,0.0,0.99368,1e-05,0.89965]
[1779126816001,64.5,76658.54,0.0,0.99371,1e-05,0.89611]
[1779126821037,64.5,76658.71,0.0,0.99371,1e-05,0.89599]
[1779126826071,64.5,76658.66,0.0,0.99371,1e-05,0.89603]
[1779126831106,64.5,76659.58,0.0,0.99372,1e-05,0.89541]
[1779126836141,64.5,76659.59,0.0,0.99372,1e-05,0.8954]
[1779126841177,64.5,76656.22,0.0,0.9937,1e-05,0.89767]
[1779126846214,64.5,76657.5,0.0,0.99371,1e-05,0.89681]
[1779126851246,64.5,76657.28,0.0,0.9937,1e-05,0.89696]
[1779126856281,64.5,76656.76,0.0,0.9937,1e-05,0.89731]
[1779126861316,64.5,76663.88,0.0,0.99374,1e-05,0.89251]
[1779126863330,64.5,76672.06,0.0,0.99378,1e-05,0.88703]
[1779126865345,64.5,76673.81,0.0,0.99379,1e-05,0.88587]
[1779126870383,64.5,76678.35,0.0,0.99382,1e-05,0.88284]
[1779126875418,64.5,76681.51,0.0,0.99384,1e-05,0.87936]
[1779126880453,64.5,76680.8,0.0,0.99384,1e-05,0.87983]
[1779126885488,64.5,76677.36,0.0,0.99382,1e-05,0.88212]
[1779126890523,64.5,76679.98,0.0,0.99384,1e-05,0.88038]
[1779126895558,64.5,76679.83,0.0,0.99384,1e-05,0.88048]
[1779126900593,64.5,76663.52,0.0,0.99375,1e-05,0.89136]
[1779126902607,64.5,76658.41,0.0,0.99372,1e-05,0.8948]
[1779126903614,64.5,76650.62,0.0,0.99368,1e-05,0.90006]
[1779126905633,64.5,76644.72,0.0,0.99365,1e-05,0.90406]
[1779126909661,64.5,76635.08,0.0,0.99359,1e-05,0.91063]
[1779126910668,64.5,76628.87,0.0,0.99356,1e-05,0.91488]
[1779126915703,64.5,76633.37,0.0,0.99358,1e-05,0.9118]
[1779126920738,64.5,76637.77,0.0,0.99361,1e-05,0.90879]
[1779126923760,64.5,76648.28,0.0,0.99367,1e-05,0.90164]
[1779126924766,64.5,76649.55,0.0,0.99367,1e-05,0.90078]
[1779126929802,64.5,76649.77,0.0,0.99367,1e-05,0.90063]
[1779126934836,64.5,76644.87,0.0,0.99366,1e-05,0.90255]
[1779126939871,64.5,76643.13,0.0,0.99365,1e-05,0.90373]
[1779126944907,64.5,76642.65,0.0,0.99364,1e-05,0.90406]
[1779126949943,64.5,76643.03,0.0,0.99365,1e-05,0.9038]
[1779126954977,64.5,76648.25,0.0,0.99367,1e-05,0.90026]
[1779126956993,64.5,76653.6,0.0,0.9937,1e-05,0.89665]
[1779126959006,64.5,76662.87,0.0,0.99375,1e-05,0.89041]
[1779126960020,64.5,76662.96,0.0,0.99375,1e-05,0.89035]
[1779126965060,64.5,76662.22,0.0,0.99375,1e-05,0.89085]
[1779126971105,64.5,76665.72,0.0,0.99377,1e-05,0.8885]
[1779126976137,64.5,76670.9,0.0,0.9938,1e-05,0.88504]
[1779126981172,64.5,76673.93,0.0,0.99381,1e-05,0.88302]
[1779126986206,64.5,76674.99,0.0,0.99382,1e-05,0.88231]
[1779126991242,64.5,76674.12,0.0,0.99382,1e-05,0.88151]
[1779126996278,64.5,76674.94,0.0,0.99383,1e-05,0.88097]
[1779126999298,64.5,76669.69,0.0,0.9938,1e-05,0.88446]
[1779127005342,64.5,76669.69,0.0,0.9938,1e-05,0.88446]
[1779127013399,64.5,76669.77,0.0,0.9938,1e-05,0.88441]
[1779127018434,64.5,76666.15,0.0,0.99378,1e-05,0.88683]
[1779127023470,64.5,76667.12,0.0,0.99379,1e-05,0.88618]
[1779127025483,64.5,76675.62,0.0,0.99383,1e-05,0.88051]
[1779127026490,64.5,76678.15,0.0,0.99385,1e-05,0.87883]
[1779127028504,64.5,76672.58,0.0,0.99382,1e-05,0.88254]
[1779127030524,64.5,76664.58,0.0,0.99377,1e-05,0.88788]
[1779127031525,64.5,76670.53,0.0,0.9938,1e-05,0.8839]
[1779127033539,64.5,76669.18,0.0,0.9938,1e-05,0.8848]
[1779127037569,64.5,76662.77,0.0,0.99376,1e-05,0.88909]
[1779127042605,64.5,76658.02,0.0,0.99374,1e-05,0.89227]
[1779127043609,64.5,76650.77,0.0,0.9937,1e-05,0.89716]
[1779127048644,64.5,76646.79,0.0,0.99368,1e-05,0.89985]
[1779127052672,64.5,76639.76,0.0,0.99365,1e-05,0.90321]
[1779127057707,64.5,76638.35,0.0,0.99364,1e-05,0.90417]
[1779127062742,64.5,76637.17,0.0,0.99363,1e-05,0.90497]
[1779127067777,64.5,76634.71,0.0,0.99362,1e-05,0.90665]
[1779127072813,64.5,76636.21,0.0,0.99363,1e-05,0.90563]
[1779127079713,64.5,76634.61,0.0,0.99362,1e-05,0.90672]
[1779127084900,64.5,76634.41,0.0,0.99362,1e-05,0.90685]
[1779127090943,64.5,76634.42,0.0,0.99362,1e-05,0.90684]
[1779127095980,64.5,76634.17,0.0,0.99362,1e-05,0.90701]
[1779127101017,64.5,76633.61,0.0,0.99361,1e-05,0.9074]
[1779127106052,64.5,76633.53,0.0,0.99361,1e-05,0.90745]
[1779127111087,64.5,76633.98,0.0,0.99362,1e-05,0.90573]
[1779127119142,64.5,76634.11,0.0,0.99363,1e-05,0.90565]
[1779127123171,64.5,76640.24,0.0,0.99366,1e-05,0.90148]
[1779127128206,64.5,76641.83,0.0,0.99367,1e-05,0.9004]
[1779127133241,64.5,76649.77,0.0,0.99371,1e-05,0.89504]
[1779127135255,64.5,76650.4,0.0,0.99371,1e-05,0.89461]
[1779127141299,64.5,76646.6,0.0,0.99369,1e-05,0.89718]
[1779127142306,64.5,76625.17,0.0,0.99358,1e-05,0.91175]
[1779127143315,64.5,76623.94,0.0,0.99357,1e-05,0.91259]
[1779127147341,64.5,76631.16,0.0,0.99361,1e-05,0.90766]
[1779127151369,64.5,76635.91,0.0,0.99364,1e-05,0.90442]
[1779127153383,64.5,76642.81,0.0,0.99367,1e-05,0.89974]
[1779127154389,64.5,76643.8,0.0,0.99368,1e-05,0.89907]
[1779127159424,64.5,76643.4,0.0,0.99368,1e-05,0.89934]
[1779127164459,64.5,76644.52,0.0,0.99368,1e-05,0.89858]
[1779127169497,64.5,76643.1,0.0,0.99368,1e-05,0.89954]
[1779127174532,64.5,76641.9,0.0,0.99368,1e-05,0.89895]
[1779127179567,64.5,76640.31,0.0,0.99367,1e-05,0.90003]
[1779127185609,64.5,76639.54,0.0,0.99367,1e-05,0.90055]
[1779127191651,64.5,76639.23,0.0,0.99366,1e-05,0.90076]
[1779127196686,64.5,76638.06,0.0,0.99366,1e-05,0.90155]
[1779127201734,64.5,76632.66,0.0,0.99363,1e-05,0.90522]
[1779127202739,64.5,76627.49,0.0,0.9936,1e-05,0.90875]
[1779127204752,64.5,76625.65,0.0,0.99359,1e-05,0.91001]
[1779127209787,64.5,76628.99,0.0,0.99361,1e-05,0.90773]
[1779127214823,64.5,76635.37,0.0,0.99364,1e-05,0.90338]
[1779127219865,64.5,76631.55,0.0,0.99362,1e-05,0.90598]
[1779127224895,64.5,76629.15,0.0,0.99361,1e-05,0.90762]
[1779127225903,64.5,76620.16,0.0,0.99356,1e-05,0.91377]
[1779127230938,64.5,76622.61,0.0,0.99357,1e-05,0.91209]
[1779127235976,64.5,76626.98,0.0,0.99361,1e-05,0.90769]
[1779127241009,64.5,76628.34,0.0,0.99361,1e-05,0.90676]
[1779127246045,64.5,76629.85,0.0,0.99362,1e-05,0.90573]
[1779127251080,64.5,76633.83,0.0,0.99364,1e-05,0.90302]
[1779127256114,64.5,76634.0,0.0,0.99364,1e-05,0.90291]
[1779127259136,64.5,76625.57,0.0,0.9936,1e-05,0.90865]
[1779127260995,64.5,76622.83,0.0,0.99358,1e-05,0.91052]
[1779127266185,64.5,76621.5,0.0,0.99358,1e-05,0.91143]
[1779127271221,64.5,76623.42,0.0,0.99359,1e-05,0.91012]
[1779127276256,64.5,76625.14,0.0,0.9936,1e-05,0.90894]
[1779127281301,64.5,76625.83,0.0,0.9936,1e-05,0.90847]
[1779127285322,64.5,76609.16,0.0,0.99351,1e-05,0.91992]
[1779127286330,64.5,76600.97,0.0,0.99346,1e-05,0.92558]
[1779127287337,64.5,76599.27,0.0,0.99345,1e-05,0.92676]
[1779127290358,64.5,76594.3,0.0,0.99342,1e-05,0.93022]
[1779127292373,64.5,76590.76,0.0,0.99341,1e-05,0.93125]
[1779127295392,64.5,76583.15,0.0,0.99337,1e-05,0.93657]
[1779127296400,64.5,76575.85,0.0,0.99333,1e-05,0.9417]
[1779127297406,64.5,76571.55,0.0,0.9933,1e-05,0.94474]
[1779127302441,64.5,76571.86,0.0,0.9933,1e-05,0.94452]
[1779127304455,64.5,76560.25,0.0,0.99324,1e-05,0.95274]
[1779127305462,64.5,76560.02,0.0,0.99324,1e-05,0.95291]
[1779127307476,64.5,76566.83,0.0,0.99328,1e-05,0.94807]
[1779127308483,64.5,76568.12,0.0,0.99328,1e-05,0.94716]
[1779127313518,64.5,76565.82,0.0,0.99327,1e-05,0.94879]
[1779127318553,64.5,76565.17,0.0,0.99327,1e-05,0.94925]
[1779127320568,64.5,76557.81,0.0,0.99322,1e-05,0.95448]
[1779127321575,64.5,76549.05,0.0,0.99317,1e-05,0.96074]
[1779127322582,64.5,76548.95,0.0,0.99317,1e-05,0.96081]
[1779127324597,64.5,76543.81,0.0,0.99314,1e-05,0.9645]
[1779127325604,64.5,76535.17,0.0,0.99309,1e-05,0.97073]
[1779127326611,64.5,76529.71,0.0,0.99306,1e-05,0.97468]
[1779127327618,64.5,76517.8,0.0,0.99299,1e-05,0.98335]
[1779127328625,64.5,76512.25,0.0,0.99295,1e-05,0.98741]
[1779127330639,64.5,76510.29,0.0,0.99294,1e-05,0.98885]
[1779127335674,64.5,76505.3,0.0,0.99291,1e-05,0.99251]
[1779127340716,64.5,76506.79,0.0,0.99292,1e-05,0.99142]
[1779127343734,64.5,76512.14,0.0,0.99295,1e-05,0.98749]
[1779127346756,64.5,76505.18,0.0,0.99291,1e-05,0.9926]
[1779127349778,64.5,76500.88,0.0,0.99288,1e-05,0.99577]
[1779127354813,64.5,76501.19,0.0,0.9929,1e-05,0.99403]
[1779127359850,64.5,76500.36,0.0,0.99289,1e-05,0.99464]
[1779127364884,64.5,76504.38,0.0,0.99292,1e-05,0.99168]
[1779127369920,64.5,76510.8,0.0,0.99295,1e-05,0.98697]
[1779127374954,64.5,76511.41,0.0,0.99296,1e-05,0.98652]
[1779127375961,64.5,76516.67,0.0,0.99299,1e-05,0.98267]
[1779127378982,64.5,76506.79,0.0,0.99293,1e-05,0.98991]
[1779127383010,64.5,76517.93,0.0,0.993,1e-05,0.98175]
[1779127388047,64.5,76511.23,0.0,0.99296,1e-05,0.98665]
[1779127389054,64.5,76504.47,0.0,0.99292,1e-05,0.99162]
[1779127394089,64.5,76503.8,0.0,0.99291,1e-05,0.99211]
[1779127397110,64.5,76496.29,0.0,0.99287,1e-05,0.99765]
[1779127399126,64.5,76490.01,0.0,0.99283,1e-05,1.00229]
[1779127402147,64.5,76498.4,0.0,0.99288,1e-05,0.99607]
[1779127407182,64.5,76505.25,0.0,0.99292,1e-05,0.99102]
[1779127412218,64.5,76508.14,0.0,0.99295,1e-05,0.98739]
[1779127417253,64.5,76506.48,0.0,0.99294,1e-05,0.98861]
[1779127422125,64.5,76512.11,0.0,0.99297,1e-05,0.98449]
[1779127427323,64.5,76516.15,0.0,0.993,1e-05,0.98153]
[1779127430343,64.5,76507.4,0.0,0.99294,1e-05,0.98794]
[1779127431351,64.5,76504.84,0.0,0.99293,1e-05,0.98982]
[1779127434372,64.5,76500.91,0.0,0.99291,1e-05,0.99271]
[1779127439407,64.5,76500.4,0.0,0.9929,1e-05,0.99309]
[1779127444442,64.5,76490.93,0.0,0.99284,1e-05,1.00009]
[1779127445448,64.5,76491.83,0.0,0.99285,1e-05,0.99942]
[1779127446461,64.5,76497.5,0.0,0.99288,1e-05,0.99522]
[1779127448470,64.5,76497.54,0.0,0.99288,1e-05,0.99519]
[1779127450484,64.5,76502.78,0.0,0.99292,1e-05,0.99133]
[1779127452500,64.5,76506.4,0.0,0.99294,1e-05,0.98867]
[1779127455519,64.5,76511.8,0.0,0.99297,1e-05,0.98471]
[1779127460554,64.5,76509.57,0.0,0.99296,1e-05,0.98635]
[1779127465590,64.5,76510.52,0.0,0.99296,1e-05,0.98565]
[1779127470623,64.5,76512.32,0.0,0.99297,1e-05,0.98433]
[1779127475659,64.5,76508.43,0.0,0.99296,1e-05,0.98568]
[1779127480693,64.5,76508.8,0.0,0.99296,1e-05,0.98541]
[1779127485729,64.5,76511.04,0.0,0.99298,1e-05,0.98377]
[1779127490763,64.5,76512.63,0.0,0.99299,1e-05,0.98261]
[1779127492778,64.5,76507.25,0.0,0.99295,1e-05,0.98655]
[1779127497813,64.5,76501.78,0.0,0.99292,1e-05,0.99056]
[1779127499827,64.5,76496.52,0.0,0.99289,1e-05,0.99444]
[1779127504862,64.5,76496.1,0.0,0.99289,1e-05,0.99475]
[1779127509899,64.5,76497.41,0.0,0.99289,1e-05,0.99378]
[1779127512919,64.5,76499.79,0.0,0.99291,1e-05,0.99203]
[1779127517959,64.5,76504.53,0.0,0.99294,1e-05,0.98854]
[1779127522994,64.5,76504.65,0.0,0.99294,1e-05,0.98845]
[1779127528029,64.5,76503.51,0.0,0.99293,1e-05,0.98929]
[1779127529036,64.5,76498.05,0.0,0.9929,1e-05,0.99331]
[1779127530043,64.5,76494.79,0.0,0.99288,1e-05,0.99572]
[1779127535078,64.5,76496.69,0.0,0.9929,1e-05,0.9928]
[1779127540115,64.5,76498.04,0.0,0.99291,1e-05,0.99181]
[1779127543134,64.5,76503.43,0.0,0.99294,1e-05,0.98785]
[1779127548169,64.5,76504.57,0.0,0.99295,1e-05,0.98701]
[1779127549176,64.5,76509.97,0.0,0.99298,1e-05,0.98306]
[1779127554210,64.5,76513.28,0.0,0.993,1e-05,0.98064]
[1779127559246,64.5,76517.18,0.0,0.99302,1e-05,0.9778]
[1779127564281,64.5,76517.21,0.0,0.99302,1e-05,0.97778]
[1779127566295,64.5,76511.77,0.0,0.99299,1e-05,0.98174]
[1779127568312,64.5,76500.85,0.0,0.99293,1e-05,0.98974]
[1779127570330,64.5,76490.54,0.0,0.99286,1e-05,0.99735]
[1779127571333,64.5,76482.0,0.0,0.99281,1e-05,1.00367]
[1779127574353,64.5,76471.85,0.0,0.99275,1e-05,1.01118]
[1779127579387,64.5,76473.65,0.0,0.99276,1e-05,1.0097]
[1779127583293,64.5,76482.93,0.0,0.99282,1e-05,1.0027]
[1779127588450,64.5,76486.3,0.0,0.99284,1e-05,1.00013]
[1779127593362,64.5,76481.4,0.0,0.99282,1e-05,1.00218]
[1779127597514,64.5,76474.81,0.0,0.99278,1e-05,1.007]
[1779127598523,64.5,76449.84,0.0,0.99263,1e-05,1.02576]
[1779127599527,64.5,76441.87,0.0,0.99258,1e-05,1.03175]
[1779127600535,64.5,76436.31,0.0,0.99254,1e-05,1.03593]
[1779127603595,64.49,76419.17,0.0,0.99243,1e-05,1.04887]
[1779127604585,64.49,76408.3,0.0,0.99236,1e-05,1.05719]
[1779127605592,64.49,76401.0,0.0,0.99232,1e-05,1.06277]
[1779127606600,64.48,76400.12,0.0,0.99232,1e-05,1.06227]
[1779127611633,64.44,76398.22,0.0,0.99234,1e-05,1.06001]
[1779127616670,64.43,76400.39,0.0,0.99236,1e-05,1.05776]
[1779127621704,64.43,76399.23,0.0,0.99236,1e-05,1.0581]
[1779127625732,64.42,76405.72,0.0,0.9924,1e-05,1.05261]
[1779127628753,64.42,76409.41,0.0,0.99243,1e-05,1.04944]
[1779127630766,64.42,76414.81,0.0,0.99246,1e-05,1.04507]
[1779127632782,64.42,76418.04,0.0,0.99249,1e-05,1.0424]
[1779127637816,64.41,76420.53,0.0,0.99251,1e-05,1.04005]
[1779127641844,64.41,76414.99,0.0,0.99247,1e-05,1.04396]
[1779127646879,64.4,76417.51,0.0,0.99249,1e-05,1.04156]
[1779127649900,64.4,76425.69,0.0,0.99255,1e-05,1.03502]
[1779127654935,64.4,76427.65,0.0,0.99257,1e-05,1.03158]
[1779127659969,64.39,76432.24,0.0,0.99261,1e-05,1.0277]
[1779127660977,64.39,76433.79,0.0,0.99262,1e-05,1.02645]
[1779127663998,64.39,76428.52,0.0,0.99258,1e-05,1.03026]
[1779127669034,64.38,76431.69,0.0,0.99261,1e-05,1.0275]
[1779127674068,64.38,76432.21,0.0,0.99261,1e-05,1.02677]
[1779127679104,64.38,76438.45,0.0,0.99266,1e-05,1.02171]
[1779127684138,64.37,76435.87,0.0,0.99264,1e-05,1.02338]
[1779127688167,64.37,76429.3,0.0,0.9926,1e-05,1.02814]
[1779127690181,64.37,76428.64,0.0,0.9926,1e-05,1.02852]
[1779127694210,64.37,76435.31,0.0,0.99264,1e-05,1.0232]
[1779127700252,64.36,76432.36,0.0,0.99263,1e-05,1.02512]
[1779127705291,64.36,76430.58,0.0,0.99262,1e-05,1.02616]
[1779127710323,64.36,76431.39,0.0,0.99263,1e-05,1.02535]
[1779127711329,64.36,76437.32,0.0,0.99267,1e-05,1.01923]
[1779127716364,64.36,76435.33,0.0,0.99266,1e-05,1.02055]
[1779127720391,64.36,76442.3,0.0,0.99271,1e-05,1.01516]
[1779127725426,64.35,76445.44,0.0,0.99273,1e-05,1.0127]
[1779127730462,64.35,76447.37,0.0,0.99274,1e-05,1.01116]
[1779127735496,64.35,76448.53,0.0,0.99275,1e-05,1.0102]
[1779127740532,64.35,76449.95,0.0,0.99276,1e-05,1.00906]
[1779127744438,64.35,76462.95,0.0,0.99284,1e-05,0.99931]
[1779127748589,64.35,76453.43,0.0,0.99278,1e-05,1.00641]
[1779127749595,64.35,76452.49,0.0,0.99277,1e-05,1.0071]
[1779127754630,64.35,76452.36,0.0,0.99277,1e-05,1.00713]
[1779127759666,64.35,76452.81,0.0,0.99278,1e-05,1.00674]
[1779127762687,64.35,76458.24,0.0,0.99281,1e-05,1.00266]
[1779127767721,64.35,76460.01,0.0,0.99282,1e-05,1.00134]
[1779127772757,64.35,76460.78,0.0,0.99284,1e-05,0.99924]
[1779127777791,64.35,76461.52,0.0,0.99284,1e-05,0.99869]
[1779127782826,64.35,76459.86,0.0,0.99283,1e-05,0.99993]
[1779127787861,64.35,76459.79,0.0,0.99283,1e-05,0.99998]
[1779127789876,64.35,76452.63,0.0,0.99279,1e-05,1.00532]
[1779127790883,64.35,76451.66,0.0,0.99278,1e-05,1.00604]
[1779127793904,64.35,76457.23,0.0,0.99282,1e-05,1.00185]
[1779127798940,64.35,76454.11,0.0,0.9928,1e-05,1.00414]
[1779127803977,64.35,76455.27,0.0,0.9928,1e-05,1.00323]
[1779127806995,64.35,76441.92,0.0,0.99272,1e-05,1.0132]
[1779127808003,64.35,76441.35,0.0,0.99272,1e-05,1.0136]
[1779127810016,64.35,76434.62,0.0,0.99268,1e-05,1.01862]
[1779127814043,64.34,76425.81,0.0,0.99262,1e-05,1.02514]
[1779127816058,64.34,76422.2,0.0,0.9926,1e-05,1.02779]
[1779127817073,64.34,76406.43,0.0,0.9925,1e-05,1.0398]
[1779127818075,64.34,76412.43,0.0,0.99254,1e-05,1.03512]
[1779127819083,64.34,76417.64,0.0,0.99257,1e-05,1.03107]
[1779127820089,64.34,76420.77,0.0,0.99259,1e-05,1.02862]
[1779127825126,64.34,76422.83,0.0,0.99261,1e-05,1.02678]
[1779127828145,64.34,76427.9,0.0,0.99264,1e-05,1.02278]
[1779127833179,64.33,76430.79,0.0,0.99267,1e-05,1.01881]
[1779127835194,64.33,76436.61,0.0,0.99271,1e-05,1.01433]
[1779127838214,64.33,76445.89,0.0,0.99277,1e-05,1.00727]
[1779127839221,64.33,76446.22,0.0,0.99277,1e-05,1.007]
[1779127844257,64.33,76443.16,0.0,0.99275,1e-05,1.0092]
[1779127846271,64.33,76447.57,0.0,0.99278,1e-05,1.00586]
[1779127851306,64.33,76446.53,0.0,0.99277,1e-05,1.00657]
[1779127857349,64.33,76446.93,0.0,0.99278,1e-05,1.0062]
[1779127862384,64.33,76446.26,0.0,0.99277,1e-05,1.00664]
[1779127867418,64.33,76448.85,0.0,0.99279,1e-05,1.00462]
[1779127872454,64.33,76447.66,0.0,0.99278,1e-05,1.00546]
[1779127877488,64.33,76447.69,0.0,0.99278,1e-05,1.00538]
[1779127880509,64.33,76453.21,0.0,0.99282,1e-05,1.00124]
[1779127881516,64.33,76453.93,0.0,0.99282,1e-05,1.0007]
[1779127886552,64.33,76455.94,0.0,0.99284,1e-05,0.9992]
[1779127891589,64.33,76456.5,0.0,0.99285,1e-05,0.99727]
[1779127892597,64.33,76444.88,0.0,0.99278,1e-05,1.00594]
[1779127894609,64.33,76439.39,0.0,0.99274,1e-05,1.01002]
[1779127899644,64.32,76441.73,0.0,0.99276,1e-05,1.00821]
[1779127904689,64.32,76438.02,0.0,0.99274,1e-05,1.01092]
[1779127909714,64.32,76437.58,0.0,0.99273,1e-05,1.01118]
[1779127915643,64.32,76434.95,0.0,0.99272,1e-05,1.01306]
[1779127918777,64.32,76428.86,0.0,0.99268,1e-05,1.0176]
[1779127923812,64.32,76426.98,0.0,0.99267,1e-05,1.01891]
[1779127928847,64.32,76426.85,0.0,0.99267,1e-05,1.0189]
[1779127930860,64.32,76420.28,0.0,0.99263,1e-05,1.02383]
[1779127935897,64.32,76421.87,0.0,0.99264,1e-05,1.02246]
[1779127940931,64.32,76420.67,0.0,0.99263,1e-05,1.02321]
[1779127943952,64.31,76427.6,0.0,0.99268,1e-05,1.01787]
[1779127948986,64.31,76429.87,0.0,0.99269,1e-05,1.01605]
[1779127954023,64.31,76429.45,0.0,0.9927,1e-05,1.01474]
[1779127956037,64.31,76438.06,0.0,0.99276,1e-05,1.00823]
[1779127960066,64.31,76441.66,0.0,0.99278,1e-05,1.00551]
[1779127965100,64.31,76444.41,0.0,0.9928,1e-05,1.00344]
[1779127970136,64.31,76432.51,0.0,0.99272,1e-05,1.01234]
[1779127971142,64.31,76430.32,0.0,0.99271,1e-05,1.01397]
[1779127975169,64.31,76424.97,0.0,0.99268,1e-05,1.0179]
[1779127979197,64.31,76414.72,0.0,0.99261,1e-05,1.02555]
[1779127980205,64.31,76411.47,0.0,0.99259,1e-05,1.02798]
[1779127983227,64.31,76398.13,0.0,0.99251,1e-05,1.03803]
[1779127987256,64.3,76392.79,0.0,0.99248,1e-05,1.04188]
[1779127988261,64.3,76391.1,0.0,0.99247,1e-05,1.0431]
[1779127991282,64.3,76397.61,0.0,0.99251,1e-05,1.03786]
[1779127996318,64.3,76404.04,0.0,0.99255,1e-05,1.03257]
[1779127998332,64.29,76405.11,0.0,0.99256,1e-05,1.03162]
[1779128003368,64.29,76403.54,0.0,0.99255,1e-05,1.03253]
[1779128004374,64.29,76397.9,0.0,0.99252,1e-05,1.03679]
[1779128005380,64.29,76396.47,0.0,0.99251,1e-05,1.03782]
[1779128010416,64.29,76397.03,0.0,0.99252,1e-05,1.03703]
[1779128011441,64.29,76391.27,0.0,0.99249,1e-05,1.03983]
[1779128012441,64.28,76383.2,0.0,0.99244,1e-05,1.04598]
[1779128013448,64.28,76374.76,0.0,0.99239,1e-05,1.05245]
[1779128014455,64.28,76373.16,0.0,0.99238,1e-05,1.05359]
[1779128016469,64.28,76368.73,0.0,0.99235,1e-05,1.05684]
[1779128021504,64.27,76374.85,0.0,0.99239,1e-05,1.05154]
[1779128022511,64.27,76382.46,0.0,0.99244,1e-05,1.04554]
[1779128023523,64.27,76384.78,0.0,0.99246,1e-05,1.04366]
[1779128028556,64.27,76380.99,0.0,0.99244,1e-05,1.04617]
[1779128033590,64.26,76379.06,0.0,0.99243,1e-05,1.04724]
[1779128038630,64.26,76372.73,0.0,0.99239,1e-05,1.05166]
[1779128043661,64.25,76375.01,0.0,0.99241,1e-05,1.04946]
[1779128048698,64.25,76372.76,0.0,0.9924,1e-05,1.05081]
[1779128053731,64.25,76371.77,0.0,0.9924,1e-05,1.05118]
[1779128058766,64.24,76373.53,0.0,0.99241,1e-05,1.04941]
[1779128060780,64.24,76366.24,0.0,0.99236,1e-05,1.05493]
[1779128065815,64.24,76361.79,0.0,0.99234,1e-05,1.05796]
[1779128070850,64.23,76365.13,0.0,0.99236,1e-05,1.05489]
[1779128076775,64.22,76356.93,0.0,0.99233,1e-05,1.05917]
[1779128082934,64.22,76357.65,0.0,0.99234,1e-05,1.05802]
[1779128087969,64.21,76358.82,0.0,0.99235,1e-05,1.05664]
[1779128088980,64.21,76364.96,0.0,0.99239,1e-05,1.05175]
[1779128089984,64.21,76370.93,0.0,0.99243,1e-05,1.04702]
[1779128090990,64.21,76371.78,0.0,0.99243,1e-05,1.04629]
[1779128096029,64.21,76370.0,0.0,0.99243,1e-05,1.0473]
[1779128102075,64.2,76369.91,0.0,0.99243,1e-05,1.04692]
[1779128105097,64.2,76351.01,0.0,0.99231,1e-05,1.06145]
[1779128106121,64.2,76348.66,0.0,0.99229,1e-05,1.0632]
[1779128107113,64.2,76339.48,0.0,0.99223,1e-05,1.07034]
[1779128108120,64.2,76332.19,0.0,0.99218,1e-05,1.076]
[1779128109127,64.2,76333.05,0.0,0.99219,1e-05,1.07519]
[1779128114162,64.19,76326.55,0.0,0.99215,1e-05,1.07973]
[1779128115168,64.19,76328.66,0.0,0.99217,1e-05,1.07791]
[1779128118192,64.18,76335.59,0.0,0.99222,1e-05,1.07215]
[1779128120206,64.18,76334.29,0.0,0.99221,1e-05,1.07293]
[1779128122219,64.18,76339.4,0.0,0.99225,1e-05,1.06864]
[1779128126249,64.17,76347.04,0.0,0.9923,1e-05,1.06216]
[1779128127255,64.17,76351.14,0.0,0.99233,1e-05,1.05883]
[1779128128263,64.17,76360.71,0.0,0.99239,1e-05,1.05125]
[1779128129269,64.17,76362.66,0.0,0.99241,1e-05,1.04965]
[1779128131283,64.17,76368.15,0.0,0.99245,1e-05,1.04365]
[1779128136318,64.17,76369.22,0.0,0.99246,1e-05,1.04244]
[1779128141354,64.16,76374.38,0.0,0.9925,1e-05,1.0381]
[1779128143368,64.16,76377.33,0.0,0.99252,1e-05,1.03571]
[1779128148405,64.16,76375.86,0.0,0.99251,1e-05,1.03654]
[1779128150417,64.16,76383.02,0.0,0.99256,1e-05,1.03092]
[1779128151423,64.16,76374.58,0.0,0.99251,1e-05,1.03736]
[1779128152431,64.16,76370.33,0.0,0.99248,1e-05,1.04058]
[1779128154444,64.15,76368.86,0.0,0.99247,1e-05,1.04158]
[1779128156465,64.15,76360.37,0.0,0.99242,1e-05,1.04803]
[1779128157471,64.15,76359.45,0.0,0.99241,1e-05,1.04867]
[1779128161499,64.15,76353.81,0.0,0.99238,1e-05,1.05272]
[1779128163512,64.15,76341.24,0.0,0.9923,1e-05,1.06239]
[1779128164519,64.14,76341.61,0.0,0.9923,1e-05,1.06199]
[1779128168548,64.14,76350.11,0.0,0.99236,1e-05,1.05491]
[1779128170561,64.14,76355.11,0.0,0.99239,1e-05,1.051]
[1779128175597,64.14,76368.39,0.0,0.99248,1e-05,1.04052]
[1779128176603,64.14,76368.47,0.0,0.99248,1e-05,1.04039]
[1779128179625,64.14,76351.01,0.0,0.99237,1e-05,1.05374]
[1779128180635,64.14,76347.35,0.0,0.99234,1e-05,1.05661]
[1779128182647,64.14,76340.26,0.0,0.9923,1e-05,1.06217]
[1779128187682,64.14,76338.06,0.0,0.99228,1e-05,1.06391]
[1779128190704,64.14,76344.72,0.0,0.99233,1e-05,1.05867]
[1779128195746,64.14,76338.47,0.0,0.9923,1e-05,1.062]
[1779128200779,64.14,76336.82,0.0,0.99229,1e-05,1.06329]
[1779128201785,64.14,76330.73,0.0,0.99225,1e-05,1.0681]
[1779128202793,64.14,76322.63,0.0,0.99219,1e-05,1.07452]
[1779128203802,64.14,76315.97,0.0,0.99215,1e-05,1.07983]
[1779128206821,64.14,76311.33,0.0,0.99212,1e-05,1.08353]
[1779128208835,64.14,76303.45,0.0,0.99206,1e-05,1.08986]
[1779128212862,64.14,76311.78,0.0,0.99212,1e-05,1.08317]
[1779128213870,64.14,76324.55,0.0,0.9922,1e-05,1.073]
[1779128217898,64.13,76312.54,0.0,0.99213,1e-05,1.082]
[1779128222936,64.13,76309.18,0.0,0.99211,1e-05,1.08454]
[1779128224950,64.13,76316.79,0.0,0.99216,1e-05,1.07845]
[1779128229983,64.13,76317.55,0.0,0.99216,1e-05,1.07785]
[1779128235018,64.13,76319.42,0.0,0.99218,1e-05,1.07636]
[1779128236025,64.13,76330.18,0.0,0.99225,1e-05,1.06782]
[1779128240052,64.13,76336.41,0.0,0.99229,1e-05,1.06291]
[1779128245091,64.13,76336.68,0.0,0.99229,1e-05,1.06269]
[1779128250125,64.13,76335.59,0.0,0.99228,1e-05,1.06355]
[1779128251132,64.13,76329.38,0.0,0.99225,1e-05,1.06686]
[1779128252138,64.13,76329.73,0.0,0.99226,1e-05,1.06658]
[1779128257174,64.13,76332.28,0.0,0.99227,1e-05,1.06457]
[1779128258181,64.13,76337.5,0.0,0.99231,1e-05,1.06046]
[1779128259190,64.13,76343.67,0.0,0.99235,1e-05,1.05562]
[1779128260195,64.13,76344.31,0.0,0.99235,1e-05,1.05512]
[1779128264231,64.13,76338.66,0.0,0.99232,1e-05,1.05955]
[1779128266240,64.13,76327.95,0.0,0.99224,1e-05,1.06799]
[1779128267246,64.13,76328.78,0.0,0.99225,1e-05,1.06734]
[1779128271274,64.13,76333.13,0.0,0.99228,1e-05,1.0639]
[1779128276313,64.13,76337.8,0.0,0.99231,1e-05,1.06022]
[1779128281345,64.13,76336.26,0.0,0.9923,1e-05,1.06144]
[1779128283359,64.13,76331.24,0.0,0.99227,1e-05,1.06539]
[1779128285382,64.13,76327.65,0.0,0.99224,1e-05,1.06823]
[1779128288407,64.13,76314.98,0.0,0.99216,1e-05,1.07829]
[1779128289414,64.13,76314.83,0.0,0.99216,1e-05,1.07841]
[1779128294448,64.13,76306.79,0.0,0.9921,1e-05,1.08484]
[1779128298476,64.13,76305.56,0.0,0.99209,1e-05,1.08583]
[1779128303512,64.13,76304.13,0.0,0.99209,1e-05,1.08697]
[1779128308547,64.13,76310.36,0.0,0.99213,1e-05,1.08198]
[1779128309553,64.13,76305.35,0.0,0.99209,1e-05,1.08599]
[1779128310561,64.13,76301.61,0.0,0.99207,1e-05,1.089]
[1779128315596,64.13,76301.34,0.0,0.99208,1e-05,1.0876]
[1779128320631,64.13,76306.53,0.0,0.99211,1e-05,1.08344]
[1779128321638,64.13,76309.27,0.0,0.99213,1e-05,1.08124]
[1779128326679,64.13,76302.97,0.0,0.99209,1e-05,1.08629]
[1779128327685,64.13,76298.9,0.0,0.99206,1e-05,1.08956]
[1779128329699,64.13,76294.06,0.0,0.99203,1e-05,1.09346]
[1779128334736,64.13,76294.45,0.0,0.99203,1e-05,1.09314]
[1779128339771,64.13,76294.45,0.0,0.99203,1e-05,1.09314]
[1779128344806,64.13,76294.67,0.0,0.99203,1e-05,1.09297]
[1779128349848,64.13,76289.89,0.0,0.992,1e-05,1.09683]
[1779128350849,64.13,76276.36,0.0,0.99191,1e-05,1.10782]
[1779128351856,64.13,76273.62,0.0,0.99189,1e-05,1.11006]
[1779128353871,64.13,76269.4,0.0,0.99186,1e-05,1.11351]
[1779128358917,64.13,76266.59,0.0,0.99184,1e-05,1.11582]
[1779128360925,64.13,76274.4,0.0,0.99189,1e-05,1.10942]
[1779128362938,64.13,76275.17,0.0,0.9919,1e-05,1.10879]
[1779128367973,64.13,76279.25,0.0,0.99193,1e-05,1.10547]
[1779128372001,64.13,76270.81,0.0,0.99188,1e-05,1.11072]
[1779128377035,64.13,76273.5,0.0,0.9919,1e-05,1.10852]
[1779128382071,64.13,76272.35,0.0,0.99189,1e-05,1.10946]
[1779128384092,64.13,76279.31,0.0,0.99194,1e-05,1.10378]
[1779128388121,64.13,76289.62,0.0,0.99201,1e-05,1.09542]
[1779128392148,64.13,76294.8,0.0,0.99204,1e-05,1.09124]
[1779128395172,64.13,76288.94,0.0,0.992,1e-05,1.09597]
[1779128399198,64.13,76282.32,0.0,0.99196,1e-05,1.10134]
[1779128404233,64.13,76278.58,0.0,0.99193,1e-05,1.10438]
[1779128409267,64.13,76276.14,0.0,0.99192,1e-05,1.10636]
[1779128414303,64.13,76283.95,0.0,0.99197,1e-05,1.10001]
[1779128416319,64.13,76285.27,0.0,0.99198,1e-05,1.09894]
[1779128421354,64.13,76288.32,0.0,0.992,1e-05,1.09647]
[1779128422359,64.13,76295.12,0.0,0.99205,1e-05,1.09098]
[1779128423368,64.13,76301.41,0.0,0.99209,1e-05,1.08593]
[1779128424373,64.13,76302.69,0.0,0.9921,1e-05,1.0849]
[1779128429407,64.13,76300.93,0.0,0.99209,1e-05,1.08631]
[1779128432429,64.13,76288.69,0.0,0.99201,1e-05,1.09455]
[1779128433436,64.13,76286.53,0.0,0.992,1e-05,1.0963]
[1779128435450,64.13,76295.19,0.0,0.99206,1e-05,1.08931]
[1779128436457,64.13,76298.85,0.0,0.99208,1e-05,1.08637]
[1779128438471,64.13,76302.47,0.0,0.99211,1e-05,1.08346]
[1779128443507,64.13,76298.01,0.0,0.99208,1e-05,1.08704]
[1779128444513,64.13,76291.63,0.0,0.99203,1e-05,1.09218]
[1779128445520,64.13,76286.16,0.0,0.992,1e-05,1.09659]
[1779128446531,64.13,76281.35,0.0,0.99196,1e-05,1.10049]
[1779128448550,64.13,76270.85,0.0,0.99189,1e-05,1.10904]
[1779128449550,64.13,76267.69,0.0,0.99187,1e-05,1.11163]
[1779128453659,64.13,76255.9,0.0,0.99179,1e-05,1.12131]
[1779128454600,64.13,76251.35,0.0,0.99176,1e-05,1.12507]
[1779128455605,64.13,76242.95,0.0,0.9917,1e-05,1.13203]
[1779128456612,64.13,76238.54,0.0,0.99167,1e-05,1.1357]
[1779128458627,64.13,76236.46,0.0,0.99165,1e-05,1.13744]
[1779128460642,64.13,76227.44,0.0,0.99158,1e-05,1.14531]
[1779128461650,64.13,76221.61,0.0,0.99154,1e-05,1.15052]
[1779128462663,64.13,76227.69,0.0,0.99158,1e-05,1.14541]
[1779128463670,64.14,76240.62,0.0,0.99167,1e-05,1.1349]
[1779128464677,64.14,76242.63,0.0,0.99168,1e-05,1.13387]
[1779128468725,64.15,76247.99,0.0,0.99171,1e-05,1.13041]
[1779128473762,64.15,76251.7,0.0,0.99174,1e-05,1.12733]
[1779128478796,64.15,76247.32,0.0,0.99171,1e-05,1.13096]
[1779128480811,64.15,76253.78,0.0,0.99175,1e-05,1.12561]
[1779128481817,64.15,76261.36,0.0,0.9918,1e-05,1.11936]
[1779128482823,64.15,76262.13,0.0,0.99181,1e-05,1.11872]
[1779128485848,64.15,76272.48,0.0,0.99188,1e-05,1.11024]
[1779128486856,64.15,76274.99,0.0,0.9919,1e-05,1.10819]
[1779128490883,64.15,76268.89,0.0,0.99186,1e-05,1.11317]
[1779128492899,64.15,76261.26,0.0,0.99182,1e-05,1.11779]
[1779128493904,64.15,76261.68,0.0,0.99182,1e-05,1.11744]
[1779128496925,64.15,76270.6,0.0,0.99188,1e-05,1.11013]
[1779128498941,64.15,76279.08,0.0,0.99194,1e-05,1.10322]
[1779128501961,64.15,76281.6,0.0,0.99196,1e-05,1.10117]
[1779128503975,64.15,76275.21,0.0,0.99191,1e-05,1.10637]
[1779128508005,64.15,76281.31,0.0,0.99195,1e-05,1.10141]
[1779128513042,64.15,76274.44,0.0,0.99191,1e-05,1.107]
[1779128516063,64.15,76281.87,0.0,0.99196,1e-05,1.10095]
[1779128518077,64.15,76283.71,0.0,0.99197,1e-05,1.09946]
[1779128523112,64.15,76287.1,0.0,0.99199,1e-05,1.09671]
[1779128525127,64.15,76294.62,0.0,0.99205,1e-05,1.09064]
[1779128526133,64.15,76293.34,0.0,0.99204,1e-05,1.09168]
[1779128531178,64.15,76295.14,0.0,0.99205,1e-05,1.09023]
[1779128533186,64.15,76303.15,0.0,0.9921,1e-05,1.08379]
[1779128537214,64.15,76308.37,0.0,0.99214,1e-05,1.07962]
[1779128541243,64.15,76301.11,0.0,0.99209,1e-05,1.08543]
[1779128546278,64.15,76301.58,0.0,0.99209,1e-05,1.08505]
[1779128549299,64.15,76296.37,0.0,0.99206,1e-05,1.08924]
[1779128554336,64.15,76282.3,0.0,0.99197,1e-05,1.09897]
[1779128555341,64.15,76282.3,0.0,0.99197,1e-05,1.09897]
[1779128560375,64.15,76289.05,0.0,0.99202,1e-05,1.09351]
[1779128565413,64.15,76289.81,0.0,0.99202,1e-05,1.0929]
[1779128567426,64.15,76295.68,0.0,0.99206,1e-05,1.08817]
[1779128572461,64.15,76297.92,0.0,0.99208,1e-05,1.08637]
[1779128577495,64.15,76295.1,0.0,0.99206,1e-05,1.08864]
[1779128582530,64.15,76282.95,0.0,0.99198,1e-05,1.09845]
[1779128583537,64.15,76283.1,0.0,0.99198,1e-05,1.09833]
[1779128588572,64.15,76279.33,0.0,0.99195,1e-05,1.10138]
[1779128589580,64.15,76274.26,0.0,0.99192,1e-05,1.10551]
[1779128591597,64.15,76274.2,0.0,0.99192,1e-05,1.10556]
[1779128594615,64.15,76268.16,0.0,0.99188,1e-05,1.11049]
[1779128595622,64.15,76268.43,0.0,0.99188,1e-05,1.11027]
[1779128600657,64.15,76275.1,0.0,0.99192,1e-05,1.10482]
[1779128601669,64.15,76280.17,0.0,0.99196,1e-05,1.1007]
[1779128603678,64.15,76280.19,0.0,0.99196,1e-05,1.10069]
[1779128608713,64.15,76267.67,0.0,0.99187,1e-05,1.11089]
[1779128609720,64.15,76263.75,0.0,0.99184,1e-05,1.1141]
[1779128613748,64.15,76252.28,0.0,0.99178,1e-05,1.12188]
[1779128614755,64.15,76255.83,0.0,0.9918,1e-05,1.11896]
[1779128616769,64.15,76250.72,0.0,0.99177,1e-05,1.12317]
[1779128619790,64.15,76242.95,0.0,0.99171,1e-05,1.1296]
[1779128621805,64.15,76242.85,0.0,0.99171,1e-05,1.12968]
[1779128626839,64.15,76243.01,0.0,0.99171,1e-05,1.12955]
[1779128631875,64.17,76245.03,0.0,0.99171,1e-05,1.12954]
[1779128634896,64.17,76252.21,0.0,0.99176,1e-05,1.12392]
[1779128636909,64.17,76252.36,0.0,0.99176,1e-05,1.1238]
[1779128641948,64.17,76251.62,0.0,0.99176,1e-05,1.12441]
[1779128642952,64.17,76244.83,0.0,0.99171,1e-05,1.13003]
[1779128643961,64.17,76240.4,0.0,0.99168,1e-05,1.13371]
[1779128648994,64.18,76241.82,0.0,0.99168,1e-05,1.13318]
[1779128654031,64.2,76245.73,0.0,0.99169,1e-05,1.13155]
[1779128659067,64.21,76246.74,0.0,0.99169,1e-05,1.13234]
[1779128664101,64.23,76248.19,0.0,0.99169,1e-05,1.13244]
[1779128667123,64.23,76254.8,0.0,0.99173,1e-05,1.12696]
[1779128669136,64.23,76256.48,0.0,0.99175,1e-05,1.12557]
[1779128674171,64.23,76257.76,0.0,0.99177,1e-05,1.12286]
[1779128679206,64.23,76258.43,0.0,0.99177,1e-05,1.12231]
[1779128682227,64.23,76261.92,0.0,0.9918,1e-05,1.11943]
[1779128687261,64.23,76251.71,0.0,0.99172,1e-05,1.12786]
[1779128688277,64.23,76249.65,0.0,0.99171,1e-05,1.12956]
[1779128690285,64.23,76242.21,0.0,0.99166,1e-05,1.13574]
[1779128691291,64.23,76234.91,0.0,0.99161,1e-05,1.14184]
[1779128692299,64.23,76233.89,0.0,0.9916,1e-05,1.14269]
[1779128696327,64.24,76243.88,0.0,0.99166,1e-05,1.13531]
[1779128701362,64.25,76245.11,0.0,0.99166,1e-05,1.13591]
[1779128706396,64.27,76240.94,0.0,0.99161,1e-05,1.14129]
[1779128711432,64.29,76241.25,0.0,0.9916,1e-05,1.14257]
[1779128716467,64.3,76247.2,0.0,0.99163,1e-05,1.13882]
[1779128717474,64.3,76255.62,0.0,0.99169,1e-05,1.13182]
[1779128720497,64.3,76261.53,0.0,0.99173,1e-05,1.12693]
[1779128724526,64.3,76265.04,0.0,0.99176,1e-05,1.12403]
[1779128725529,64.3,76273.12,0.0,0.99181,1e-05,1.11739]
[1779128731545,64.3,76273.14,0.0,0.99183,1e-05,1.11572]
[1779128736607,64.3,76270.01,0.0,0.9918,1e-05,1.11829]
[1779128738620,64.3,76262.03,0.0,0.99175,1e-05,1.12486]
[1779128740635,64.3,76255.76,0.0,0.9917,1e-05,1.13004]
[1779128743655,64.3,76244.92,0.0,0.99163,1e-05,1.13905]
[1779128744679,64.3,76243.78,0.0,0.99162,1e-05,1.14]
[1779128745684,64.3,76237.78,0.0,0.99158,1e-05,1.14502]
[1779128746689,64.3,76221.07,0.0,0.99145,1e-05,1.1594]
[1779128747691,64.3,76207.42,0.0,0.99135,1e-05,1.17129]
[1779128748698,64.31,76203.01,0.0,0.99132,1e-05,1.17533]
[1779128751724,64.31,76190.72,0.0,0.99122,1e-05,1.18666]
[1779128752732,64.32,76190.06,0.0,0.99121,1e-05,1.18748]
[1779128753757,64.32,76184.95,0.0,0.99117,1e-05,1.19213]
[1779128754763,64.32,76171.74,0.0,0.99107,1e-05,1.20362]
[1779128755756,64.32,76138.62,0.0,0.99082,1e-05,1.23305]
[1779128756768,64.36,76106.75,0.0,0.99054,1e-05,1.26543]
[1779128757774,64.36,76087.01,0.0,0.99038,1e-05,1.2836]
[1779128758804,64.36,76097.4,0.0,0.99046,1e-05,1.2748]
[1779128759798,64.37,76096.74,0.0,0.99045,1e-05,1.27619]
[1779128760806,64.37,76104.18,0.0,0.99051,1e-05,1.2694]
[1779128761815,64.37,76106.67,0.0,0.99053,1e-05,1.26713]
[1779128762827,64.37,76123.06,0.0,0.99065,1e-05,1.25229]
[1779128763835,64.37,76131.93,0.0,0.99072,1e-05,1.24431]
[1779128764849,64.37,76129.29,0.0,0.9907,1e-05,1.24668]
[1779128767866,64.37,76131.49,0.0,0.99072,1e-05,1.24471]
[1779128768894,64.37,76126.98,0.0,0.99069,1e-05,1.24876]
[1779128771895,64.37,76152.84,0.0,0.99089,1e-05,1.22568]
[1779128772903,64.37,76158.43,0.0,0.99093,1e-05,1.22074]
[1779128773911,64.37,76154.74,0.0,0.9909,1e-05,1.224]
[1779128775947,64.37,76165.07,0.0,0.99098,1e-05,1.2149]
[1779128776965,64.37,76160.49,0.0,0.99094,1e-05,1.21893]
[1779128777956,64.37,76166.41,0.0,0.99099,1e-05,1.21372]
[1779128780988,64.37,76154.03,0.0,0.99089,1e-05,1.22463]
[1779128781994,64.37,76157.89,0.0,0.99092,1e-05,1.22122]
[1779128784010,64.37,76159.12,0.0,0.99093,1e-05,1.22013]
[1779128786022,64.37,76152.56,0.0,0.99088,1e-05,1.22593]
[1779128789043,64.37,76160.29,0.0,0.99094,1e-05,1.2191]
[1779128790051,64.37,76162.91,0.0,0.99096,1e-05,1.2168]
[1779128792064,64.37,76172.19,0.0,0.99104,1e-05,1.20691]
[1779128793072,64.37,76174.71,0.0,0.99106,1e-05,1.20471]
[1779128796101,64.37,76152.75,0.0,0.9909,1e-05,1.224]
[1779128797106,64.37,76147.5,0.0,0.99086,1e-05,1.22866]
[1779128800124,64.37,76147.73,0.0,0.99086,1e-05,1.22845]
[1779128801131,64.37,76128.24,0.0,0.99071,1e-05,1.24584]
[1779128802140,64.37,76125.89,0.0,0.99069,1e-05,1.24795]
[1779128806167,64.37,76134.88,0.0,0.99076,1e-05,1.2399]
[1779128807174,64.37,76142.07,0.0,0.99082,1e-05,1.23348]
[1779128808182,64.37,76149.16,0.0,0.99087,1e-05,1.22718]
[1779128809188,64.37,76149.59,0.0,0.99087,1e-05,1.2268]
[1779128814222,64.37,76152.97,0.0,0.9909,1e-05,1.22381]
[1779128819263,64.37,76148.89,0.0,0.99087,1e-05,1.22742]
[1779128821272,64.37,76154.63,0.0,0.99091,1e-05,1.22234]
[1779128822280,64.37,76142.87,0.0,0.99082,1e-05,1.23277]
[1779128825301,64.37,76148.55,0.0,0.99086,1e-05,1.22772]
[1779128828321,64.37,76148.33,0.0,0.99086,1e-05,1.22792]
[1779128833360,64.37,76161.08,0.0,0.99096,1e-05,1.21665]
[1779128837402,64.37,76129.48,0.0,0.99072,1e-05,1.24473]
[1779128838405,64.37,76122.68,0.0,0.99066,1e-05,1.25084]
[1779128839409,64.37,76115.53,0.0,0.99061,1e-05,1.2573]
[1779128840419,64.37,76108.95,0.0,0.99056,1e-05,1.26326]
[1779128841436,64.37,76103.7,0.0,0.99051,1e-05,1.26803]
[1779128842432,64.37,76090.8,0.0,0.99041,1e-05,1.27983]
[1779128843438,64.37,76093.8,0.0,0.99044,1e-05,1.27708]
[1779128846463,64.37,76094.05,0.0,0.99044,1e-05,1.27685]
[1779128849486,64.37,76101.05,0.0,0.99049,1e-05,1.27045]
[1779128850491,64.37,76112.31,0.0,0.99058,1e-05,1.26021]
[1779128851498,64.37,76132.22,0.0,0.99075,1e-05,1.2405]
[1779128852505,64.37,76134.1,0.0,0.99077,1e-05,1.23882]
[1779128854519,64.37,76139.82,0.0,0.99081,1e-05,1.23372]
[1779128859554,64.37,76147.85,0.0,0.99087,1e-05,1.22658]
[1779128860561,64.37,76158.69,0.0,0.99096,1e-05,1.21701]
[1779128861568,64.37,76161.7,0.0,0.99098,1e-05,1.21436]
[1779128862575,64.37,76168.08,0.0,0.99103,1e-05,1.20876]
[1779128863583,64.37,76173.63,0.0,0.99107,1e-05,1.20391]
[1779128864589,64.37,76171.81,0.0,0.99105,1e-05,1.2055]
[1779128869625,64.37,76169.58,0.0,0.99104,1e-05,1.20745]
[1779128870631,64.37,76162.53,0.0,0.99098,1e-05,1.21363]
[1779128871638,64.37,76159.99,0.0,0.99096,1e-05,1.21586]
[1779128873652,64.37,76153.22,0.0,0.99091,1e-05,1.22183]
[1779128877679,64.37,76164.52,0.0,0.991,1e-05,1.21188]
[1779128878687,64.37,76167.56,0.0,0.99102,1e-05,1.20922]
[1779128883752,64.37,76173.7,0.0,0.99107,1e-05,1.20385]
[1779128884735,64.37,76194.0,0.0,0.99122,1e-05,1.18625]
[1779128885742,64.37,76203.62,0.0,0.99129,1e-05,1.17798]
[1779128886746,64.37,76209.53,0.0,0.99133,1e-05,1.17292]
[1779128887759,64.37,76221.68,0.0,0.99142,1e-05,1.16259]
[1779128888770,64.37,76221.68,0.0,0.99142,1e-05,1.16259]
[1779128892792,64.37,76228.98,0.0,0.99148,1e-05,1.15642]
[1779128893796,64.37,76229.09,0.0,0.99148,1e-05,1.15632]
[1779128894824,64.37,76234.17,0.0,0.99151,1e-05,1.15204]
[1779128895818,64.37,76243.1,0.0,0.99158,1e-05,1.14455]
[1779128896818,64.37,76242.54,0.0,0.99157,1e-05,1.14502]
[1779128897825,64.37,76236.54,0.0,0.99153,1e-05,1.15005]
[1779128898830,64.37,76232.53,0.0,0.9915,1e-05,1.15342]
[1779128901855,64.37,76234.23,0.0,0.99151,1e-05,1.15199]
[1779128904880,64.37,76228.98,0.0,0.99148,1e-05,1.15642]
[1779128907901,64.37,76235.14,0.0,0.99152,1e-05,1.15123]
[1779128908909,64.37,76243.94,0.0,0.99158,1e-05,1.14385]
[1779128909916,64.37,76248.99,0.0,0.99162,1e-05,1.13963]
[1779128910923,64.37,76238.58,0.0,0.99154,1e-05,1.14834]
[1779128911930,64.37,76235.41,0.0,0.99153,1e-05,1.14931]
[1779128913946,64.37,76230.42,0.0,0.9915,1e-05,1.15351]
[1779128918981,64.37,76235.31,0.0,0.99153,1e-05,1.1494]
[1779128922001,64.37,76245.62,0.0,0.99161,1e-05,1.14077]
[1779128923013,64.37,76247.31,0.0,0.99162,1e-05,1.13936]
[1779128926029,64.37,76257.19,0.0,0.99169,1e-05,1.13115]
[1779128927036,64.37,76257.44,0.0,0.99169,1e-05,1.13094]
[1779128932071,64.37,76246.24,0.0,0.99161,1e-05,1.14025]
[1779128933081,64.37,76241.73,0.0,0.99158,1e-05,1.14402]
[1779128938115,64.37,76239.65,0.0,0.99156,1e-05,1.14576]
[1779128942142,64.37,76247.12,0.0,0.99162,1e-05,1.13952]
[1779128943157,64.37,76274.18,0.0,0.99181,1e-05,1.11715]
[1779128944158,64.37,76274.18,0.0,0.99181,1e-05,1.11715]
[1779128945166,64.37,76274.43,0.0,0.99181,1e-05,1.11694]
[1779128949195,64.37,76278.11,0.0,0.99184,1e-05,1.11393]
[1779128953231,64.37,76288.92,0.0,0.99191,1e-05,1.10512]
[1779128954229,64.37,76288.92,0.0,0.99191,1e-05,1.10512]
[1779128959265,64.37,76288.14,0.0,0.9919,1e-05,1.10575]
[1779128964304,64.37,76284.46,0.0,0.99188,1e-05,1.10875]
[1779128969337,64.37,76290.28,0.0,0.99192,1e-05,1.10401]
[1779128974375,64.37,76288.11,0.0,0.99192,1e-05,1.10413]
[1779128980413,64.37,76288.67,0.0,0.99192,1e-05,1.10368]
[1779128985449,64.37,76286.85,0.0,0.99191,1e-05,1.10516]
[1779128990484,64.37,76286.42,0.0,0.9919,1e-05,1.10551]
[1779128995518,64.37,76289.58,0.0,0.99193,1e-05,1.10294]
[1779129000555,64.37,76285.79,0.0,0.9919,1e-05,1.10602]
[1779129005588,64.37,76286.19,0.0,0.9919,1e-05,1.10569]
[1779129010625,64.37,76291.62,0.0,0.99194,1e-05,1.10129]
[1779129011631,64.37,76296.98,0.0,0.99198,1e-05,1.09695]
[1779129012638,64.37,76300.03,0.0,0.992,1e-05,1.09449]
[1779129015660,64.37,76306.69,0.0,0.99204,1e-05,1.08913]
[1779129018681,64.37,76300.88,0.0,0.992,1e-05,1.09381]
[1779129019687,64.37,76289.74,0.0,0.99193,1e-05,1.10281]
[1779129020694,64.37,76286.88,0.0,0.99191,1e-05,1.10513]
[1779129025764,64.37,76281.36,0.0,0.99187,1e-05,1.10963]
[1779129026769,64.37,76289.33,0.0,0.99192,1e-05,1.10314]
[1779129027769,64.37,76294.35,0.0,0.99196,1e-05,1.09908]
[1779129030789,64.37,76288.7,0.0,0.99192,1e-05,1.10366]
[1779129033866,64.37,76274.12,0.0,0.99183,1e-05,1.11389]
[1779129034817,64.37,76274.12,0.0,0.99183,1e-05,1.11389]
[1779129039852,64.37,76272.66,0.0,0.99182,1e-05,1.11509]
[1779129042873,64.37,76282.92,0.0,0.99189,1e-05,1.10671]
[1779129043936,64.37,76284.25,0.0,0.9919,1e-05,1.10563]
[1779129048915,64.37,76289.96,0.0,0.99194,1e-05,1.101]
[1779129052943,64.37,76294.23,0.0,0.99197,1e-05,1.09754]
[1779129057978,64.37,76296.38,0.0,0.99198,1e-05,1.0958]
[1779129059991,64.37,76297.28,0.0,0.99199,1e-05,1.09508]
[1779129065037,64.37,76292.6,0.0,0.99196,1e-05,1.09886]
[1779129067042,64.37,76279.82,0.0,0.99187,1e-05,1.10924]
[1779129068051,64.37,76274.82,0.0,0.99184,1e-05,1.11332]
[1779129070062,64.37,76274.18,0.0,0.99183,1e-05,1.11384]
[1779129074156,64.37,76281.57,0.0,0.99188,1e-05,1.10781]
[1779129075103,64.37,76281.57,0.0,0.99188,1e-05,1.10781]
[1779129081147,64.37,76282.89,0.0,0.99189,1e-05,1.10674]
[1779129084226,64.37,76288.08,0.0,0.99193,1e-05,1.10252]
[1779129089202,64.37,76290.29,0.0,0.99194,1e-05,1.10073]
[1779129094302,64.37,76285.08,0.0,0.99192,1e-05,1.10332]
[1779129098265,64.37,76291.29,0.0,0.99196,1e-05,1.09828]
[1779129099272,64.37,76301.26,0.0,0.99203,1e-05,1.09024]
[1779129100279,64.37,76302.92,0.0,0.99204,1e-05,1.08891]
[1779129105313,64.37,76298.76,0.0,0.99201,1e-05,1.09226]
[1779129109341,64.37,76307.09,0.0,0.99207,1e-05,1.08557]
[1779129112363,64.37,76312.26,0.0,0.9921,1e-05,1.08143]
[1779129117398,64.37,76313.14,0.0,0.99211,1e-05,1.08073]
[1779129120419,64.37,76308.52,0.0,0.99208,1e-05,1.08442]
[1779129123440,64.37,76313.67,0.0,0.99211,1e-05,1.08031]
[1779129128478,64.37,76318.56,0.0,0.99215,1e-05,1.07641]
[1779129132502,64.37,76326.94,0.0,0.9922,1e-05,1.06977]
[1779129134584,64.37,76334.93,0.0,0.99226,1e-05,1.06346]
[1779129138545,64.37,76336.31,0.0,0.99226,1e-05,1.06238]
[1779129143580,64.37,76337.8,0.0,0.99227,1e-05,1.06121]
[1779129148625,64.37,76339.07,0.0,0.99228,1e-05,1.06021]
[1779129150633,64.37,76349.18,0.0,0.99235,1e-05,1.05229]
[1779129155668,64.37,76350.69,0.0,0.99237,1e-05,1.04953]
[1779129160703,64.37,76347.6,0.0,0.99235,1e-05,1.05194]
[1779129163724,64.37,76352.16,0.0,0.99238,1e-05,1.04839]
[1779129168758,64.37,76349.77,0.0,0.99236,1e-05,1.05025]
[1779129169766,64.37,76340.2,0.0,0.9923,1e-05,1.05773]
[1779129170775,64.37,76339.76,0.0,0.9923,1e-05,1.05807]
[1779129171779,64.37,76346.98,0.0,0.99235,1e-05,1.05242]
[1779129172787,64.37,76348.89,0.0,0.99236,1e-05,1.05093]
[1779129173794,64.37,76354.32,0.0,0.99239,1e-05,1.04671]
[1779129175808,64.37,76355.18,0.0,0.9924,1e-05,1.04604]
[1779129180842,64.37,76351.04,0.0,0.99237,1e-05,1.04926]
[1779129185883,64.37,76353.27,0.0,0.99239,1e-05,1.04753]
[1779129187892,64.37,76357.57,0.0,0.99242,1e-05,1.04419]
[1779129188899,64.37,76359.18,0.0,0.99243,1e-05,1.04294]
[1779129190913,64.37,76349.84,0.0,0.99237,1e-05,1.05019]
[1779129191920,64.37,76347.8,0.0,0.99235,1e-05,1.05178]
[1779129193934,64.37,76354.03,0.0,0.99239,1e-05,1.04693]
[1779129198970,64.37,76350.84,0.0,0.99237,1e-05,1.04942]
[1779129202997,64.37,76344.09,0.0,0.99233,1e-05,1.05468]
[1779129208033,64.37,76340.57,0.0,0.9923,1e-05,1.05744]
[1779129209041,64.37,76335.02,0.0,0.99227,1e-05,1.06179]
[1779129211057,64.37,76329.71,0.0,0.99224,1e-05,1.06437]
[1779129215160,64.37,76322.23,0.0,0.99219,1e-05,1.07028]
[1779129217098,64.37,76315.07,0.0,0.99215,1e-05,1.07596]
[1779129218106,64.37,76313.33,0.0,0.99213,1e-05,1.07735]
[1779129223142,64.37,76312.79,0.0,0.99213,1e-05,1.07778]
[1779129228180,64.37,76313.43,0.0,0.99213,1e-05,1.07727]
[1779129233214,64.37,76314.24,0.0,0.99214,1e-05,1.07662]
[1779129238257,64.37,76312.28,0.0,0.99213,1e-05,1.07818]
[1779129243283,64.37,76315.87,0.0,0.99215,1e-05,1.07533]
[1779129248322,64.37,76314.64,0.0,0.99214,1e-05,1.07631]
[1779129253354,64.37,76313.66,0.0,0.99214,1e-05,1.07709]
[1779129258389,64.37,76313.0,0.0,0.99213,1e-05,1.07761]
[1779129259397,64.37,76299.4,0.0,0.99204,1e-05,1.08849]
[1779129260403,64.37,76299.41,0.0,0.99204,1e-05,1.08848]
[1779129265519,64.37,76297.11,0.0,0.99202,1e-05,1.09033]
[1779129268458,64.37,76291.12,0.0,0.99198,1e-05,1.09515]
[1779129273494,64.37,76298.14,0.0,0.99204,1e-05,1.08787]
[1779129274505,64.37,76305.03,0.0,0.99209,1e-05,1.08235]
[1779129279536,64.37,76311.42,0.0,0.99213,1e-05,1.07725]
[1779129282557,64.37,76318.68,0.0,0.99218,1e-05,1.07149]
[1779129287591,64.37,76319.64,0.0,0.99219,1e-05,1.07073]
[1779129292627,64.37,76322.74,0.0,0.99221,1e-05,1.06827]
[1779129297661,64.37,76328.14,0.0,0.99224,1e-05,1.06401]
[1779129302697,64.37,76328.56,0.0,0.99225,1e-05,1.06368]
[1779129307731,64.37,76329.21,0.0,0.99225,1e-05,1.06317]
[1779129312766,64.37,76328.08,0.0,0.99224,1e-05,1.06406]
[1779129317802,64.37,76327.75,0.0,0.99224,1e-05,1.06432]
[1779129322838,64.37,76326.56,0.0,0.99223,1e-05,1.06526]
[1779129327872,64.37,76330.14,0.0,0.99226,1e-05,1.06244]
[1779129332908,64.37,76332.88,0.0,0.99229,1e-05,1.05868]
[1779129333915,64.37,76337.92,0.0,0.99232,1e-05,1.05474]
[1779129336013,64.37,76337.78,0.0,0.99232,1e-05,1.05484]
[1779129336936,64.37,76337.69,0.0,0.99232,1e-05,1.05492]
[1779129337943,64.37,76349.82,0.0,0.9924,1e-05,1.04546]
[1779129338949,64.37,76351.29,0.0,0.99241,1e-05,1.04432]
[1779129343985,64.37,76351.91,0.0,0.99241,1e-05,1.04384]
[1779129349019,64.37,76354.76,0.0,0.99243,1e-05,1.04163]
[1779129354055,64.37,76352.05,0.0,0.99241,1e-05,1.04373]
[1779129359090,64.37,76353.11,0.0,0.99242,1e-05,1.04291]
[1779129364125,64.37,76352.67,0.0,0.99242,1e-05,1.04325]
[1779129369161,64.37,76351.76,0.0,0.99241,1e-05,1.04395]
[1779129372181,64.37,76343.93,0.0,0.99236,1e-05,1.05004]
[1779129376299,64.37,76341.63,0.0,0.99234,1e-05,1.05184]
[1779129382251,64.37,76345.11,0.0,0.99237,1e-05,1.04912]
[1779129387287,64.37,76342.82,0.0,0.99235,1e-05,1.05091]
[1779129392321,64.37,76344.42,0.0,0.99237,1e-05,1.04807]
[1779129397356,64.37,76346.3,0.0,0.99239,1e-05,1.04661]
[1779129402392,64.37,76344.47,0.0,0.99237,1e-05,1.04804]
[1779129407429,64.37,76344.87,0.0,0.99238,1e-05,1.04772]
[1779129412464,64.37,76343.8,0.0,0.99237,1e-05,1.04856]
[1779129416583,64.37,76333.44,0.0,0.9923,1e-05,1.05665]
[1779129418506,64.37,76333.75,0.0,0.9923,1e-05,1.05641]
[1779129422534,64.37,76339.57,0.0,0.99234,1e-05,1.05186]
[1779129427569,64.37,76339.75,0.0,0.99234,1e-05,1.05171]
[1779129429583,64.37,76332.46,0.0,0.9923,1e-05,1.05742]
[1779129432604,64.37,76327.72,0.0,0.99226,1e-05,1.06114]
[1779129437638,64.37,76331.36,0.0,0.99229,1e-05,1.05828]
[1779129441667,64.37,76335.72,0.0,0.99232,1e-05,1.05486]
[1779129446793,64.37,76333.19,0.0,0.9923,1e-05,1.05685]
[1779129452744,64.37,76335.06,0.0,0.99232,1e-05,1.05379]
[1779129454758,64.37,76327.07,0.0,0.99227,1e-05,1.06005]
[1779129457779,64.37,76325.98,0.0,0.99226,1e-05,1.06091]
[1779129462815,64.37,76326.9,0.0,0.99227,1e-05,1.06019]
[1779129467849,64.37,76326.29,0.0,0.99227,1e-05,1.06067]
[1779129472884,64.37,76328.02,0.0,0.99228,1e-05,1.05931]
[1779129475905,64.37,76322.81,0.0,0.99224,1e-05,1.06341]
[1779129480940,64.37,76319.59,0.0,0.99222,1e-05,1.06595]
[1779129481948,64.37,76307.7,0.0,0.99214,1e-05,1.07537]
[1779129487074,64.37,76308.95,0.0,0.99215,1e-05,1.07438]
[1779129493029,64.37,76309.7,0.0,0.99216,1e-05,1.07378]
[1779129497144,64.37,76295.24,0.0,0.99206,1e-05,1.08532]
[1779129503099,64.37,76295.41,0.0,0.99206,1e-05,1.08519]
[1779129505114,64.37,76289.42,0.0,0.99202,1e-05,1.09]
[1779129510148,64.37,76284.66,0.0,0.99199,1e-05,1.09383]
[1779129512163,64.37,76282.05,0.0,0.99198,1e-05,1.0943]
[1779129517286,64.37,76280.34,0.0,0.99197,1e-05,1.09569]
[1779129520221,64.37,76268.31,0.0,0.99188,1e-05,1.10545]
[1779129521226,64.37,76265.8,0.0,0.99187,1e-05,1.10749]
[1779129526281,64.37,76265.02,0.0,0.99186,1e-05,1.10813]
[1779129531298,64.37,76263.39,0.0,0.99185,1e-05,1.10946]
[1779129536331,64.37,76259.6,0.0,0.99182,1e-05,1.11256]
[1779129541366,64.37,76254.4,0.0,0.99179,1e-05,1.11682]
[1779129543382,64.37,76253.63,0.0,0.99178,1e-05,1.11746]
[1779129547496,64.37,76258.58,0.0,0.99182,1e-05,1.11339]
[1779129553450,64.37,76259.76,0.0,0.99183,1e-05,1.11243]
[1779129555465,64.37,76254.31,0.0,0.99179,1e-05,1.1169]
[1779129560498,64.37,76255.08,0.0,0.99179,1e-05,1.11626]
[1779129565535,64.37,76253.85,0.0,0.99178,1e-05,1.11727]
[1779129567548,64.37,76247.7,0.0,0.99174,1e-05,1.12234]
[1779129568556,64.37,76236.88,0.0,0.99166,1e-05,1.13129]
[1779129569559,64.37,76229.71,0.0,0.99161,1e-05,1.13726]
[1779129570569,64.37,76230.07,0.0,0.99162,1e-05,1.13696]
[1779129572583,64.37,76243.15,0.0,0.99172,1e-05,1.12443]
[1779129573595,64.37,76243.49,0.0,0.99172,1e-05,1.12415]
[1779129576610,64.37,76236.44,0.0,0.99167,1e-05,1.12998]
[1779129580640,64.37,76228.42,0.0,0.99162,1e-05,1.13665]
[1779129581647,64.37,76223.14,0.0,0.99158,1e-05,1.14106]
[1779129584668,64.37,76228.59,0.0,0.99162,1e-05,1.13651]
[1779129586686,64.37,76233.79,0.0,0.99165,1e-05,1.13218]
[1779129588697,64.37,76237.39,0.0,0.99168,1e-05,1.1292]
[1779129593731,64.37,76236.74,0.0,0.99168,1e-05,1.12973]
[1779129598767,64.37,76236.0,0.0,0.99167,1e-05,1.13035]
[1779129603802,64.37,76238.14,0.0,0.99169,1e-05,1.12857]
[1779129608838,64.37,76240.79,0.0,0.9917,1e-05,1.12638]
[1779129609848,64.37,76245.1,0.0,0.99173,1e-05,1.12282]
[1779129614883,64.37,76249.75,0.0,0.99177,1e-05,1.11899]
[1779129619914,64.37,76251.41,0.0,0.99178,1e-05,1.11762]
[1779129623942,64.37,76250.51,0.0,0.99177,1e-05,1.11836]
[1779129624949,64.37,76245.98,0.0,0.99174,1e-05,1.12209]
[1779129625956,64.37,76243.82,0.0,0.99173,1e-05,1.12387]
[1779129626963,64.37,76234.91,0.0,0.99166,1e-05,1.13125]
[1779129629984,64.37,76241.77,0.0,0.99171,1e-05,1.12557]
[1779129633005,64.37,76248.96,0.0,0.99177,1e-05,1.11797]
[1779129638130,64.37,76241.56,0.0,0.99172,1e-05,1.12407]
[1779129644084,64.37,76246.41,0.0,0.99176,1e-05,1.12007]
[1779129649125,64.37,76247.05,0.0,0.99176,1e-05,1.11955]
[1779129652139,64.37,76252.09,0.0,0.9918,1e-05,1.1154]
[1779129656167,64.37,76258.25,0.0,0.99184,1e-05,1.11036]
[1779129661202,64.37,76263.38,0.0,0.99187,1e-05,1.10617]
[1779129664223,64.37,76269.4,0.0,0.99192,1e-05,1.10127]
[1779129665231,64.37,76275.06,0.0,0.99195,1e-05,1.09668]
[1779129668341,64.37,76264.75,0.0,0.99188,1e-05,1.10505]
[1779129669259,64.37,76264.2,0.0,0.99188,1e-05,1.1055]
[1779129670267,64.37,76259.19,0.0,0.99184,1e-05,1.10959]
[1779129672280,64.37,76265.38,0.0,0.99189,1e-05,1.10454]
[1779129673287,64.37,76267.79,0.0,0.9919,1e-05,1.10258]
[1779129678411,64.37,76270.62,0.0,0.99192,1e-05,1.10028]
[1779129682350,64.37,76262.19,0.0,0.99187,1e-05,1.10714]
[1779129683357,64.37,76265.77,0.0,0.99189,1e-05,1.10422]
[1779129685371,64.37,76270.74,0.0,0.99192,1e-05,1.10018]
[1779129690406,64.37,76273.18,0.0,0.99194,1e-05,1.0982]
[1779129695441,64.37,76274.21,0.0,0.99196,1e-05,1.09573]
[1779129697455,64.37,76268.16,0.0,0.99192,1e-05,1.10063]
[1779129698550,64.37,76253.75,0.0,0.99182,1e-05,1.11238]
[1779129699469,64.37,76253.56,0.0,0.99182,1e-05,1.11254]
[1779129700478,64.37,76251.82,0.0,0.99181,1e-05,1.11397]
[1779129705510,64.37,76250.01,0.0,0.99179,1e-05,1.11545]
[1779129710562,64.37,76253.66,0.0,0.99182,1e-05,1.11246]
[1779129715594,64.37,76260.21,0.0,0.99186,1e-05,1.1071]
[1779129717608,64.37,76260.9,0.0,0.99187,1e-05,1.10654]
[1779129722643,64.37,76261.49,0.0,0.99187,1e-05,1.10606]
[1779129727677,64.37,76261.74,0.0,0.99187,1e-05,1.10586]
[1779129729693,64.37,76254.52,0.0,0.99182,1e-05,1.11175]
[1779129734729,64.37,76252.78,0.0,0.99181,1e-05,1.11318]
[1779129737749,64.37,76258.35,0.0,0.99185,1e-05,1.10862]
[1779129740771,64.37,76260.86,0.0,0.99187,1e-05,1.10657]
[1779129745806,64.37,76262.35,0.0,0.99188,1e-05,1.10536]
[1779129748907,64.37,76256.03,0.0,0.99183,1e-05,1.11052]
[1779129751847,64.37,76253.73,0.0,0.99183,1e-05,1.11075]
[1779129754870,64.37,76259.05,0.0,0.99187,1e-05,1.1064]
[1779129757890,64.37,76263.13,0.0,0.9919,1e-05,1.10308]
[1779129762925,64.37,76264.04,0.0,0.9919,1e-05,1.10234]
[1779129766954,64.37,76258.19,0.0,0.99186,1e-05,1.1071]
[1779129769050,64.37,76254.68,0.0,0.99184,1e-05,1.10997]
[1779129772996,64.37,76248.38,0.0,0.99179,1e-05,1.11513]
[1779129777022,64.37,76243.28,0.0,0.99176,1e-05,1.11932]
[1779129779122,64.37,76244.34,0.0,0.99176,1e-05,1.11845]
[1779129784078,64.37,76249.07,0.0,0.9918,1e-05,1.11456]
[1779129786089,64.37,76238.44,0.0,0.99172,1e-05,1.12332]
[1779129787096,64.37,76237.6,0.0,0.99172,1e-05,1.12401]
[1779129792133,64.37,76235.43,0.0,0.9917,1e-05,1.12581]
[1779129793140,64.37,76214.97,0.0,0.99156,1e-05,1.14285]
[1779129794148,64.37,76209.34,0.0,0.99152,1e-05,1.14757]
[1779129796162,64.37,76205.62,0.0,0.99149,1e-05,1.1507]
[1779129799270,64.37,76199.21,0.0,0.99144,1e-05,1.15612]
[1779129805226,64.37,76202.26,0.0,0.99146,1e-05,1.15354]
[1779129808249,64.37,76208.88,0.0,0.99151,1e-05,1.14796]
[1779129809341,64.37,76218.67,0.0,0.99158,1e-05,1.13975]
[1779129811268,64.37,76220.43,0.0,0.99161,1e-05,1.13659]
[1779129814289,64.37,76229.31,0.0,0.99167,1e-05,1.12921]
[1779129816303,64.37,76233.0,0.0,0.9917,1e-05,1.12615]
[1779129821337,64.37,76236.86,0.0,0.99172,1e-05,1.12295]
[1779129826372,64.37,76236.55,0.0,0.99172,1e-05,1.12321]
[1779129829482,64.37,76247.98,0.0,0.9918,1e-05,1.1138]
[1779129835441,64.37,76249.09,0.0,0.99181,1e-05,1.11289]
[1779129840485,64.37,76253.98,0.0,0.99184,1e-05,1.10889]
[1779129843497,64.37,76244.66,0.0,0.99178,1e-05,1.11653]
[1779129844504,64.37,76242.69,0.0,0.99176,1e-05,1.11815]
[1779129849630,64.37,76240.22,0.0,0.99175,1e-05,1.12018]
[1779129855581,64.37,76245.22,0.0,0.99178,1e-05,1.11607]
[1779129860615,64.37,76244.46,0.0,0.99178,1e-05,1.11669]
[1779129865651,64.37,76244.67,0.0,0.99178,1e-05,1.11652]
[1779129866657,64.37,76233.72,0.0,0.9917,1e-05,1.12555]
[1779129867664,64.37,76233.41,0.0,0.9917,1e-05,1.12581]
[1779129872700,64.37,76242.45,0.0,0.99177,1e-05,1.11668]
[1779129873707,64.37,76244.22,0.0,0.99179,1e-05,1.11523]
[1779129878742,64.37,76247.06,0.0,0.99181,1e-05,1.1129]
[1779129883778,64.37,76246.95,0.0,0.99181,1e-05,1.11299]
[1779129888813,64.37,76251.49,0.0,0.99184,1e-05,1.10927]
[1779129890826,64.37,76253.06,0.0,0.99185,1e-05,1.10799]
[1779129891834,64.37,76261.38,0.0,0.99191,1e-05,1.10121]
[1779129892843,64.37,76261.21,0.0,0.99191,1e-05,1.10134]
[1779129897879,64.37,76262.22,0.0,0.99191,1e-05,1.10052]
[1779129902914,64.37,76266.07,0.0,0.99194,1e-05,1.0974]
[1779129904928,64.37,76259.69,0.0,0.9919,1e-05,1.10258]
[1779129906942,64.37,76253.86,0.0,0.99185,1e-05,1.10733]
[1779129908956,64.37,76259.52,0.0,0.99189,1e-05,1.10272]
[1779129911977,64.37,76254.38,0.0,0.99186,1e-05,1.10691]
[1779129917011,64.37,76254.71,0.0,0.99186,1e-05,1.10664]
[1779129920130,64.37,76239.95,0.0,0.99176,1e-05,1.11874]
[1779129922051,64.37,76239.1,0.0,0.99175,1e-05,1.11944]
[1779129924063,64.37,76248.76,0.0,0.99182,1e-05,1.1115]
[1779129925070,64.37,76249.27,0.0,0.99182,1e-05,1.11109]
[1779129930203,64.37,76251.48,0.0,0.99184,1e-05,1.10928]
[1779129936146,64.37,76252.17,0.0,0.99185,1e-05,1.10706]
[1779129941187,64.37,76252.81,0.0,0.99186,1e-05,1.10654]
[1779129946222,64.37,76256.21,0.0,0.99188,1e-05,1.10377]
[1779129951255,64.37,76252.08,0.0,0.99185,1e-05,1.10713]
[1779129955283,64.37,76245.87,0.0,0.99181,1e-05,1.11221]
[1779129956290,64.37,76244.51,0.0,0.9918,1e-05,1.11333]
[1779129959312,64.37,76250.79,0.0,0.99185,1e-05,1.10819]
[1779129961327,64.37,76252.66,0.0,0.99186,1e-05,1.10666]
[1779129965355,64.37,76247.64,0.0,0.99182,1e-05,1.11076]
[1779129966362,64.37,76235.71,0.0,0.99174,1e-05,1.12057]
[1779129967368,64.37,76236.95,0.0,0.99175,1e-05,1.11955]
[1779129970486,64.37,76248.78,0.0,0.99183,1e-05,1.10983]
[1779129972405,64.37,76255.76,0.0,0.99188,1e-05,1.10413]
[1779129973413,64.37,76259.57,0.0,0.99191,1e-05,1.10103]
[1779129978448,64.37,76267.15,0.0,0.99196,1e-05,1.09488]
[1779129979457,64.37,76270.79,0.0,0.99198,1e-05,1.09194]
[1779129980557,64.37,76319.49,0.0,0.99231,1e-05,1.05322]
[1779129981474,64.37,76319.63,0.0,0.99231,1e-05,1.05311]
[1779129984493,64.37,76312.92,0.0,0.99227,1e-05,1.05838]
[1779129989531,64.37,76309.85,0.0,0.99225,1e-05,1.06079]
[1779129990640,64.37,76298.24,0.0,0.99217,1e-05,1.06997]
[1779129995569,64.37,76291.74,0.0,0.99214,1e-05,1.07352]
[1779129999599,64.37,76298.86,0.0,0.99219,1e-05,1.06787]
[1779130000709,64.37,76304.03,0.0,0.99222,1e-05,1.06378]
[1779130003626,64.37,76306.2,0.0,0.99223,1e-05,1.06207]
[1779130008661,64.37,76309.47,0.0,0.99226,1e-05,1.05949]
[1779130013696,64.37,76306.13,0.0,0.99223,1e-05,1.06212]
[1779130014703,64.37,76300.0,0.0,0.99219,1e-05,1.06697]
[1779130015710,64.37,76298.38,0.0,0.99218,1e-05,1.06825]
[1779130020851,64.37,76279.74,0.0,0.99206,1e-05,1.08311]
[1779130021753,64.37,76279.74,0.0,0.99206,1e-05,1.08311]
[1779130022760,64.37,76279.62,0.0,0.99206,1e-05,1.08321]
[1779130024773,64.37,76285.07,0.0,0.99209,1e-05,1.07884]
[1779130027800,64.37,76285.09,0.0,0.99209,1e-05,1.07883]
[1779130028807,64.37,76279.81,0.0,0.99206,1e-05,1.08305]
[1779130029814,64.37,76279.83,0.0,0.99206,1e-05,1.08304]
[1779130030921,64.37,76284.97,0.0,0.99209,1e-05,1.07892]
[1779130033842,64.37,76288.38,0.0,0.99211,1e-05,1.0762]
[1779130036865,64.37,76288.97,0.0,0.99212,1e-05,1.07573]
[1779130041900,64.37,76288.05,0.0,0.99211,1e-05,1.07646]
[1779130046936,64.37,76285.81,0.0,0.9921,1e-05,1.07825]
[1779130051970,64.37,76288.85,0.0,0.99213,1e-05,1.07421]
[1779130057005,64.37,76293.26,0.0,0.99216,1e-05,1.0707]
[1779130062043,64.37,76294.12,0.0,0.99216,1e-05,1.07001]
[1779130067077,64.37,76298.4,0.0,0.99219,1e-05,1.06662]
[1779130071106,64.37,76310.96,0.0,0.99228,1e-05,1.05672]
[1779130072113,64.37,76315.12,0.0,0.9923,1e-05,1.05345]
[1779130077148,64.37,76312.27,0.0,0.99229,1e-05,1.05569]
[1779130079165,64.37,76308.61,0.0,0.99226,1e-05,1.05856]
[1779130084199,64.37,76310.24,0.0,0.99227,1e-05,1.05728]
[1779130089235,64.37,76310.02,0.0,0.99227,1e-05,1.05745]
[1779130092256,64.37,76306.19,0.0,0.99225,1e-05,1.06047]
[1779130097292,64.37,76299.52,0.0,0.9922,1e-05,1.06573]
[1779130099306,64.37,76293.18,0.0,0.99216,1e-05,1.07076]
[1779130104343,64.37,76289.68,0.0,0.99213,1e-05,1.07354]
[1779130109377,64.37,76291.12,0.0,0.99214,1e-05,1.0724]
[1779130114413,64.37,76293.22,0.0,0.99217,1e-05,1.06911]
[1779130117433,64.37,76287.12,0.0,0.99213,1e-05,1.07396]
[1779130122469,64.37,76286.4,0.0,0.99212,1e-05,1.07454]
[1779130127505,64.37,76286.8,0.0,0.99213,1e-05,1.07422]
[1779130132539,64.37,76287.61,0.0,0.99213,1e-05,1.07357]
[1779130137576,64.37,76286.9,0.0,0.99213,1e-05,1.07414]
[1779130141694,64.37,76294.35,0.0,0.99218,1e-05,1.06822]
[1779130144631,64.37,76299.13,0.0,0.99221,1e-05,1.06443]
[1779130148654,64.37,76293.4,0.0,0.99217,1e-05,1.06897]
[1779130151767,64.37,76287.83,0.0,0.99213,1e-05,1.0734]
[1779130154696,64.37,76282.62,0.0,0.9921,1e-05,1.07755]
[1779130158723,64.37,76278.89,0.0,0.99207,1e-05,1.08054]
[1779130163759,64.37,76274.67,0.0,0.99204,1e-05,1.08392]
[1779130165775,64.37,76262.85,0.0,0.99196,1e-05,1.09344]
[1779130166779,64.37,76260.38,0.0,0.99195,1e-05,1.09544]
[1779130171917,64.37,76250.62,0.0,0.99189,1e-05,1.10172]
[1779130173830,64.37,76251.39,0.0,0.9919,1e-05,1.10109]
[1779130177858,64.37,76244.94,0.0,0.99185,1e-05,1.10635]
[1779130178865,64.37,76235.88,0.0,0.99179,1e-05,1.11377]
[1779130179875,64.37,76225.21,0.0,0.99171,1e-05,1.12256]
[1779130180884,64.37,76223.71,0.0,0.9917,1e-05,1.1238]
[1779130184911,64.37,76215.79,0.0,0.99165,1e-05,1.13038]
[1779130185928,64.37,76217.24,0.0,0.99166,1e-05,1.12917]
[1779130187934,64.37,76223.91,0.0,0.9917,1e-05,1.12364]
[1779130188939,64.37,76229.16,0.0,0.99174,1e-05,1.1193]
[1779130190953,64.37,76230.44,0.0,0.99175,1e-05,1.11825]
[1779130195989,64.37,76227.16,0.0,0.99173,1e-05,1.12095]
[1779130201026,64.37,76230.53,0.0,0.99175,1e-05,1.11817]
[1779130204047,64.37,76220.39,0.0,0.99168,1e-05,1.12656]
[1779130205053,64.37,76219.34,0.0,0.99167,1e-05,1.12743]
[1779130208076,64.37,76224.72,0.0,0.99171,1e-05,1.12297]
[1779130213109,64.37,76224.78,0.0,0.99171,1e-05,1.12292]
[1779130218143,64.37,76225.08,0.0,0.99171,1e-05,1.12267]
[1779130223179,64.37,76223.35,0.0,0.9917,1e-05,1.1241]
[1779130225198,64.37,76216.95,0.0,0.99165,1e-05,1.12941]
[1779130227210,64.37,76225.01,0.0,0.99171,1e-05,1.12273]
[1779130228216,64.37,76225.1,0.0,0.99171,1e-05,1.12266]
[1779130233250,64.37,76220.47,0.0,0.99169,1e-05,1.12481]
[1779130238286,64.37,76225.48,0.0,0.99173,1e-05,1.12067]
[1779130243321,64.37,76226.46,0.0,0.99173,1e-05,1.11986]
[1779130248357,64.37,76222.41,0.0,0.99171,1e-05,1.12321]
[1779130249367,64.37,76215.99,0.0,0.99166,1e-05,1.12853]
[1779130250372,64.37,76212.95,0.0,0.99164,1e-05,1.13106]
[1779130252491,64.37,76212.0,0.0,0.99163,1e-05,1.13185]
[1779130255410,64.37,76219.87,0.0,0.99169,1e-05,1.12531]
[1779130257424,64.37,76222.81,0.0,0.99171,1e-05,1.12288]
[1779130259438,64.37,76228.48,0.0,0.99175,1e-05,1.1182]
[1779130261453,64.37,76231.28,0.0,0.99177,1e-05,1.11589]
[1779130262573,64.37,76238.48,0.0,0.99182,1e-05,1.10998]
[1779130264476,64.37,76239.62,0.0,0.99183,1e-05,1.10904]
[1779130269510,64.37,76241.46,0.0,0.99184,1e-05,1.10754]
[1779130274545,64.37,76240.59,0.0,0.99183,1e-05,1.10825]
[1779130279580,64.37,76242.26,0.0,0.99184,1e-05,1.10688]
[1779130284614,64.37,76239.33,0.0,0.99182,1e-05,1.10928]
[1779130290657,64.37,76238.12,0.0,0.99182,1e-05,1.11027]
[1779130293678,64.37,76234.2,0.0,0.9918,1e-05,1.11183]
[1779130298712,64.37,76236.81,0.0,0.99182,1e-05,1.10969]
[1779130299719,64.37,76244.77,0.0,0.99187,1e-05,1.10318]
[1779130300728,64.37,76245.16,0.0,0.99188,1e-05,1.10286]
[1779130306769,64.37,76244.36,0.0,0.99187,1e-05,1.10352]
[1779130311804,64.37,76244.51,0.0,0.99187,1e-05,1.10339]
[1779130317846,64.37,76245.53,0.0,0.99188,1e-05,1.10256]
[1779130322987,64.37,76239.54,0.0,0.99184,1e-05,1.10745]
[1779130328925,64.37,76240.27,0.0,0.99184,1e-05,1.10686]
[1779130333965,64.37,76243.9,0.0,0.99187,1e-05,1.10389]
[1779130335977,64.37,76249.72,0.0,0.99191,1e-05,1.09915]
[1779130336987,64.37,76251.18,0.0,0.99192,1e-05,1.09797]
[1779130342019,64.37,76248.89,0.0,0.9919,1e-05,1.09983]
[1779130347054,64.37,76248.68,0.0,0.9919,1e-05,1.1]
[1779130352090,64.37,76246.01,0.0,0.99189,1e-05,1.10052]
[1779130357125,64.37,76248.73,0.0,0.99191,1e-05,1.09831]
[1779130361154,64.37,76255.02,0.0,0.99196,1e-05,1.09321]
[1779130363268,64.37,76261.92,0.0,0.992,1e-05,1.08764]
[1779130364175,64.37,76261.46,0.0,0.992,1e-05,1.08801]
[1779130365182,64.37,76267.23,0.0,0.99204,1e-05,1.08337]
[1779130366189,64.37,76276.22,0.0,0.9921,1e-05,1.07617]
[1779130367196,64.37,76273.94,0.0,0.99209,1e-05,1.07799]
[1779130372231,64.37,76271.23,0.0,0.99207,1e-05,1.08016]
[1779130377266,64.37,76273.73,0.0,0.99208,1e-05,1.07816]
[1779130382301,64.37,76272.14,0.0,0.99207,1e-05,1.07943]
[1779130387336,64.37,76276.47,0.0,0.9921,1e-05,1.07597]
[1779130392371,64.37,76276.83,0.0,0.99211,1e-05,1.07568]
[1779130397406,64.37,76277.98,0.0,0.99211,1e-05,1.07476]
[1779130402441,64.37,76279.42,0.0,0.99212,1e-05,1.07361]
[1779130407477,64.37,76276.21,0.0,0.9921,1e-05,1.07618]
[1779130412515,64.37,76274.95,0.0,0.9921,1e-05,1.07556]
[1779130417547,64.37,76289.04,0.0,0.9922,1e-05,1.06404]
[1779130418554,64.37,76295.21,0.0,0.99224,1e-05,1.05904]
[1779130419561,64.37,76295.36,0.0,0.99225,1e-05,1.0588]
[1779130424598,64.36,76292.63,0.0,0.99223,1e-05,1.06035]
[1779130429633,64.35,76288.06,0.0,0.99221,1e-05,1.06336]
[1779130434667,64.35,76285.53,0.0,0.9922,1e-05,1.06477]
[1779130436683,64.34,76277.29,0.0,0.99214,1e-05,1.07108]
[1779130437688,64.34,76280.17,0.0,0.99216,1e-05,1.06866]
[1779130442723,64.34,76279.58,0.0,0.99216,1e-05,1.06853]
[1779130446751,64.33,76274.43,0.0,0.99213,1e-05,1.07215]
[1779130448773,64.33,76261.78,0.0,0.99205,1e-05,1.08202]
[1779130449774,64.33,76256.33,0.0,0.99201,1e-05,1.08611]
[1779130450781,64.33,76251.18,0.0,0.99198,1e-05,1.09027]
[1779130452793,64.32,76246.5,0.0,0.99195,1e-05,1.09374]
[1779130454807,64.32,76242.22,0.0,0.99192,1e-05,1.09688]
[1779130459847,64.31,76241.71,0.0,0.99193,1e-05,1.09644]
[1779130461857,64.31,76228.69,0.0,0.99184,1e-05,1.10671]
[1779130462863,64.31,76226.17,0.0,0.99182,1e-05,1.10859]
[1779130465883,64.3,76216.31,0.0,0.99176,1e-05,1.11611]
[1779130466902,64.3,76214.4,0.0,0.99175,1e-05,1.11747]
[1779130467897,64.3,76205.96,0.0,0.99169,1e-05,1.12424]
[1779130468905,64.29,76186.37,0.0,0.99155,1e-05,1.14037]
[1779130469912,64.29,76186.27,0.0,0.99155,1e-05,1.14019]
[1779130474947,64.28,76188.29,0.0,0.99159,1e-05,1.13553]
[1779130478977,64.27,76183.04,0.0,0.99156,1e-05,1.13891]
[1779130479982,64.26,76189.14,0.0,0.99161,1e-05,1.13354]
[1779130481996,64.26,76193.5,0.0,0.99164,1e-05,1.1294]
[1779130487032,64.25,76195.17,0.0,0.99166,1e-05,1.12678]
[1779130492069,64.24,76198.27,0.0,0.9917,1e-05,1.12301]
[1779130497103,64.22,76198.67,0.0,0.99171,1e-05,1.1215]
[1779130501131,64.21,76191.04,0.0,0.99166,1e-05,1.12689]
[1779130502139,64.21,76180.5,0.0,0.99159,1e-05,1.13545]
[1779130503145,64.21,76191.03,0.0,0.99167,1e-05,1.1264]
[1779130504263,64.21,76187.04,0.0,0.99164,1e-05,1.12947]
[1779130505158,64.2,76187.04,0.0,0.99164,1e-05,1.12922]
[1779130507172,64.2,76187.45,0.0,0.99165,1e-05,1.12812]
[1779130510194,64.19,76178.12,0.0,0.99159,1e-05,1.13542]
[1779130511200,64.19,76176.13,0.0,0.99158,1e-05,1.13657]
[1779130514334,64.18,76191.75,0.0,0.9917,1e-05,1.12274]
[1779130515230,64.17,76191.75,0.0,0.9917,1e-05,1.12248]
[1779130516236,64.17,76194.89,0.0,0.99172,1e-05,1.11964]
[1779130518255,64.17,76206.56,0.0,0.99181,1e-05,1.10955]
[1779130519265,64.17,76210.49,0.0,0.99184,1e-05,1.1061]
[1779130522280,64.16,76210.05,0.0,0.99184,1e-05,1.10585]
[1779130527314,64.15,76211.28,0.0,0.99186,1e-05,1.10384]
[1779130532350,64.14,76204.12,0.0,0.99183,1e-05,1.10709]
[1779130537385,64.13,76199.7,0.0,0.9918,1e-05,1.10974]
[1779130542420,64.12,76205.15,0.0,0.99185,1e-05,1.10428]
[1779130544544,64.12,76216.77,0.0,0.99194,1e-05,1.09441]
[1779130545441,64.11,76216.77,0.0,0.99194,1e-05,1.09424]
[1779130547455,64.11,76221.52,0.0,0.99197,1e-05,1.09004]
[1779130550476,64.1,76227.53,0.0,0.99202,1e-05,1.08468]
[1779130552490,64.1,76230.56,0.0,0.99204,1e-05,1.08192]
[1779130554614,64.1,76236.97,0.0,0.99209,1e-05,1.07646]
[1779130556518,64.1,76238.91,0.0,0.9921,1e-05,1.07461]
[1779130559539,64.09,76244.37,0.0,0.99214,1e-05,1.06983]
[1779130562559,64.09,76250.86,0.0,0.99219,1e-05,1.06426]
[1779130564573,64.08,76255.55,0.0,0.99223,1e-05,1.06029]
[1779130567594,64.08,76261.25,0.0,0.99227,1e-05,1.05543]
[1779130572630,64.07,76259.14,0.0,0.99226,1e-05,1.05655]
[1779130576658,64.07,76265.3,0.0,0.9923,1e-05,1.05126]
[1779130578672,64.07,76269.09,0.0,0.99233,1e-05,1.0481]
[1779130584832,64.06,76266.25,0.0,0.99231,1e-05,1.04981]
[1779130588753,64.06,76268.2,0.0,0.99233,1e-05,1.04793]
[1779130593787,64.06,76272.6,0.0,0.99237,1e-05,1.04248]
[1779130594902,64.05,76277.88,0.0,0.99241,1e-05,1.03828]
[1779130596809,64.05,76270.76,0.0,0.99236,1e-05,1.04371]
[1779130597817,64.05,76267.28,0.0,0.99234,1e-05,1.04636]
[1779130602852,64.05,76267.68,0.0,0.99235,1e-05,1.04564]
[1779130603858,64.05,76260.96,0.0,0.9923,1e-05,1.05085]
[1779130604973,64.05,76260.23,0.0,0.9923,1e-05,1.05133]
[1779130610908,64.04,76259.78,0.0,0.9923,1e-05,1.05116]
[1779130615043,64.04,76237.73,0.0,0.99215,1e-05,1.06829]
[1779130615943,64.04,76237.73,0.0,0.99216,1e-05,1.06818]
[1779130616952,64.03,76240.95,0.0,0.99218,1e-05,1.06549]
[1779130619973,64.03,76245.53,0.0,0.99221,1e-05,1.06151]
[1779130620979,64.03,76251.12,0.0,0.99225,1e-05,1.05697]
[1779130621986,64.03,76245.66,0.0,0.99221,1e-05,1.0612]
[1779130624000,64.03,76244.58,0.0,0.99221,1e-05,1.06184]
[1779130629036,64.02,76249.78,0.0,0.99225,1e-05,1.05717]
[1779130634071,64.02,76246.86,0.0,0.99223,1e-05,1.05898]
[1779130639104,64.01,76251.41,0.0,0.99227,1e-05,1.05487]
[1779130644140,64.0,76250.1,0.0,0.99226,1e-05,1.05543]
[1779130649175,64.0,76253.29,0.0,0.99229,1e-05,1.05244]
[1779130652196,64.0,76246.1,0.0,0.99225,1e-05,1.05625]
[1779130653203,64.0,76247.21,0.0,0.99226,1e-05,1.05528]
[1779130655325,63.99,76255.41,0.0,0.99232,1e-05,1.04863]
[1779130657231,63.99,76255.76,0.0,0.99232,1e-05,1.04819]
[1779130662268,63.99,76252.24,0.0,0.9923,1e-05,1.05056]
[1779130664282,63.99,76246.7,0.0,0.99227,1e-05,1.05476]
[1779130669315,63.98,76247.2,0.0,0.99227,1e-05,1.05401]
[1779130673349,63.98,76240.81,0.0,0.99223,1e-05,1.05871]
[1779130674355,63.98,76241.36,0.0,0.99224,1e-05,1.05808]
[1779130675465,63.98,76233.81,0.0,0.99219,1e-05,1.06398]
[1779130676367,63.97,76233.81,0.0,0.99219,1e-05,1.06387]
[1779130680395,63.97,76239.14,0.0,0.99223,1e-05,1.05929]
[1779130682409,63.97,76242.43,0.0,0.99225,1e-05,1.05635]
[1779130687448,63.96,76245.37,0.0,0.99228,1e-05,1.05352]
[1779130689463,63.96,76214.21,0.0,0.99207,1e-05,1.0784]
[1779130690469,63.96,76199.15,0.0,0.99196,1e-05,1.0905]
[1779130691476,63.96,76205.92,0.0,0.99201,1e-05,1.085]
[1779130692482,63.96,76206.35,0.0,0.99201,1e-05,1.08465]
[1779130697518,63.96,76197.48,0.0,0.99195,1e-05,1.09186]
[1779130698525,63.96,76195.55,0.0,0.99194,1e-05,1.09344]
[1779130699532,63.96,76186.84,0.0,0.99188,1e-05,1.10056]
[1779130700569,63.96,76193.8,0.0,0.99192,1e-05,1.09486]
[1779130701554,63.96,76189.76,0.0,0.9919,1e-05,1.09817]
[1779130702561,63.96,76183.16,0.0,0.99185,1e-05,1.10358]
[1779130703569,63.96,76183.01,0.0,0.99185,1e-05,1.10371]
[1779130708608,63.96,76182.35,0.0,0.99184,1e-05,1.10425]
[1779130710637,63.96,76172.93,0.0,0.99178,1e-05,1.11202]
[1779130711666,63.96,76159.69,0.0,0.9917,1e-05,1.12135]
[1779130712656,63.96,76162.63,0.0,0.99172,1e-05,1.1189]
[1779130713663,63.96,76174.56,0.0,0.9918,1e-05,1.10901]
[1779130714670,63.96,76177.17,0.0,0.99182,1e-05,1.10686]
[1779130719706,63.96,76176.91,0.0,0.99182,1e-05,1.10707]
[1779130722728,63.96,76181.98,0.0,0.99185,1e-05,1.1029]
[1779130725829,63.96,76187.27,0.0,0.99189,1e-05,1.09856]
[1779130729775,63.96,76194.82,0.0,0.99194,1e-05,1.09239]
[1779130734811,63.96,76202.4,0.0,0.992,1e-05,1.08622]
[1779130735817,63.96,76206.36,0.0,0.99203,1e-05,1.08284]
[1779130739846,63.95,76199.84,0.0,0.99199,1e-05,1.08749]
[1779130741861,63.95,76185.97,0.0,0.99189,1e-05,1.09847]
[1779130742869,63.95,76189.23,0.0,0.99192,1e-05,1.09562]
[1779130744883,63.94,76193.61,0.0,0.99195,1e-05,1.09169]
[1779130747905,63.94,76202.65,0.0,0.99202,1e-05,1.08383]
[1779130748911,63.94,76202.29,0.0,0.99202,1e-05,1.08396]
[1779130752939,63.93,76195.04,0.0,0.99197,1e-05,1.08919]
[1779130756966,63.92,76193.48,0.0,0.99197,1e-05,1.08978]
[1779130762001,63.91,76192.75,0.0,0.99197,1e-05,1.0895]
[1779130767039,63.91,76195.68,0.0,0.992,1e-05,1.08626]
[1779130769052,63.9,76188.33,0.0,0.99195,1e-05,1.0919]
[1779130770061,63.9,76184.59,0.0,0.99192,1e-05,1.09477]
[1779130773080,63.89,76196.88,0.0,0.99202,1e-05,1.08257]
[1779130774088,63.89,76198.97,0.0,0.99204,1e-05,1.08072]
[1779130776180,63.89,76203.87,0.0,0.99208,1e-05,1.07644]
[1779130779125,63.88,76196.31,0.0,0.99203,1e-05,1.08209]
[1779130780129,63.88,76199.32,0.0,0.99205,1e-05,1.07949]
[1779130783151,63.88,76205.02,0.0,0.99209,1e-05,1.07443]
[1779130786250,63.87,76216.39,0.0,0.99218,1e-05,1.06472]
[1779130788185,63.87,76218.27,0.0,0.99219,1e-05,1.06309]
[1779130793222,63.86,76210.68,0.0,0.99214,1e-05,1.06851]
[1779130794229,63.86,76201.0,0.0,0.99208,1e-05,1.07601]
[1779130799264,63.85,76203.24,0.0,0.9921,1e-05,1.07348]
[1779130801282,63.85,76197.92,0.0,0.99207,1e-05,1.07762]
[1779130802291,63.85,76186.76,0.0,0.99199,1e-05,1.08651]
[1779130803304,63.85,76175.07,0.0,0.99191,1e-05,1.09589]
[1779130804308,63.85,76178.28,0.0,0.99193,1e-05,1.09307]
[1779130805314,63.84,76188.86,0.0,0.99201,1e-05,1.08426]
[1779130806401,63.84,76201.77,0.0,0.9921,1e-05,1.07351]
[1779130809339,63.84,76208.29,0.0,0.99215,1e-05,1.06797]
[1779130810346,63.84,76213.33,0.0,0.99218,1e-05,1.0638]
[1779130811354,63.83,76217.73,0.0,0.99222,1e-05,1.06004]
[1779130814375,63.83,76211.48,0.0,0.99218,1e-05,1.06466]
[1779130816470,63.83,76223.95,0.0,0.99226,1e-05,1.05448]
[1779130817397,63.83,76223.95,0.0,0.99226,1e-05,1.05438]
[1779130819409,63.82,76217.76,0.0,0.99222,1e-05,1.05908]
[1779130823438,63.82,76202.61,0.0,0.99212,1e-05,1.07073]
[1779130826541,63.82,76208.04,0.0,0.99216,1e-05,1.06598]
[1779130829479,63.81,76209.24,0.0,0.99218,1e-05,1.06466]
[1779130832501,63.81,76217.63,0.0,0.99225,1e-05,1.05603]
[1779130834515,63.81,76223.65,0.0,0.99229,1e-05,1.05105]
[1779130836614,63.8,76231.6,0.0,0.99234,1e-05,1.04459]
[1779130839557,63.8,76232.96,0.0,0.99235,1e-05,1.04327]
[1779130840567,63.8,76242.38,0.0,0.99242,1e-05,1.0358]
[1779130841572,63.8,76240.29,0.0,0.9924,1e-05,1.03737]
[1779130846684,63.8,76241.18,0.0,0.99241,1e-05,1.03632]
[1779130853657,63.79,76238.85,0.0,0.9924,1e-05,1.03763]
[1779130854664,63.79,76233.3,0.0,0.99237,1e-05,1.04191]
[1779130855669,63.79,76232.98,0.0,0.99236,1e-05,1.04208]
[1779130859698,63.79,76238.96,0.0,0.99241,1e-05,1.03705]
[1779130862742,63.78,76247.44,0.0,0.99247,1e-05,1.03019]
[1779130863731,63.78,76257.85,0.0,0.99253,1e-05,1.02211]
[1779130864736,63.78,76265.87,0.0,0.99259,1e-05,1.0158]
[1779130865743,63.78,76270.29,0.0,0.99262,1e-05,1.01236]
[1779130867757,63.78,76272.73,0.0,0.99263,1e-05,1.01043]
[1779130871785,63.78,76267.62,0.0,0.9926,1e-05,1.01423]
[1779130876898,63.78,76263.65,0.0,0.99258,1e-05,1.01715]
[1779130882864,63.78,76263.07,0.0,0.99257,1e-05,1.01742]
[1779130884877,63.78,76267.93,0.0,0.9926,1e-05,1.01363]
[1779130886972,63.77,76339.26,0.0,0.99305,1e-05,0.96003]
[1779130887941,63.77,76339.12,0.0,0.99305,1e-05,0.96011]
[1779130888924,63.77,76375.98,0.0,0.99328,1e-05,0.93338]
[1779130889933,63.77,76400.55,0.0,0.99342,1e-05,0.91591]
[1779130890934,63.77,76399.07,0.0,0.99341,1e-05,0.91695]
[1779130891961,63.77,76409.52,0.0,0.99348,1e-05,0.90815]
[1779130893060,63.77,76464.29,0.0,0.99379,1e-05,0.87047]
[1779130893996,63.77,76474.29,0.0,0.99385,1e-05,0.86374]
[1779130895000,63.77,76487.01,0.0,0.99392,1e-05,0.85524]
[1779130896099,63.77,76497.47,0.0,0.99397,1e-05,0.8483]
[1779130897059,63.77,76517.35,0.0,0.99408,1e-05,0.83525]
[1779130899041,63.77,76498.3,0.0,0.99398,1e-05,0.84775]
[1779130900089,63.77,76509.32,0.0,0.99404,1e-05,0.8405]
[1779130902093,63.77,76556.29,0.0,0.99428,1e-05,0.81018]
[1779130903095,63.77,76564.79,0.0,0.99433,1e-05,0.80479]
[1779130904105,63.77,76586.03,0.0,0.99443,1e-05,0.79147]
[1779130905108,63.77,76595.94,0.0,0.99448,0.0,0.78532]
[1779130906120,63.77,76595.84,0.0,0.99448,0.0,0.78538]
[1779130907157,63.77,76569.95,0.0,0.99435,1e-05,0.80154]
[1779130908136,63.77,76569.95,0.0,0.99435,1e-05,0.80154]
[1779130909149,63.77,76577.25,0.0,0.99439,1e-05,0.79695]
[1779130910157,63.77,76572.82,0.0,0.99437,1e-05,0.79973]
[1779130911161,63.77,76585.94,0.0,0.99443,1e-05,0.79152]
[1779130912174,63.77,76600.22,0.0,0.9945,0.0,0.78267]
[1779130913182,63.77,76607.66,0.0,0.99454,0.0,0.77809]
[1779130914196,63.77,76636.24,0.0,0.99468,0.0,0.76072]
[1779130915202,63.77,76639.76,0.0,0.9947,0.0,0.7586]
[1779130916207,63.77,76624.73,0.0,0.99462,0.0,0.76767]
[1779130917214,63.77,76618.11,0.0,0.99459,0.0,0.7717]
[1779130918233,63.77,76617.58,0.0,0.99459,0.0,0.77202]
[1779130921243,63.77,76628.11,0.0,0.99464,0.0,0.76563]
[1779130922251,63.77,76643.65,0.0,0.99472,0.0,0.75627]
[1779130923258,63.77,76664.57,0.0,0.99481,0.0,0.74382]
[1779130924264,63.77,76673.02,0.0,0.99485,0.0,0.73885]
[1779130925272,63.77,76674.45,0.0,0.99486,0.0,0.73801]
[1779130927287,63.77,76663.39,0.0,0.99481,0.0,0.74452]
[1779130928292,63.77,76662.01,0.0,0.9948,0.0,0.74534]
[1779130929299,63.77,76669.24,0.0,0.99484,0.0,0.74107]
[1779130930309,63.77,76672.87,0.0,0.99485,0.0,0.73894]
[1779130931312,63.77,76660.29,0.0,0.99479,0.0,0.74635]
[1779130932323,63.77,76670.02,0.0,0.99484,0.0,0.74061]
[1779130933327,63.77,76662.25,0.0,0.9948,0.0,0.74519]
[1779130934434,63.77,76626.95,0.0,0.99464,0.0,0.76633]
[1779130936363,63.77,76607.29,0.0,0.99454,0.0,0.77832]
[1779130937399,63.77,76579.86,0.0,0.9944,1e-05,0.79532]
[1779130938369,63.77,76579.86,0.0,0.9944,1e-05,0.79532]
[1779130939377,63.77,76566.41,0.0,0.99433,1e-05,0.80377]
[1779130940383,63.77,76557.74,0.0,0.99429,1e-05,0.80926]
[1779130941392,63.77,76542.34,0.0,0.99421,1e-05,0.81909]
[1779130942412,63.77,76532.47,0.0,0.99416,1e-05,0.82544]
[1779130943404,63.77,76537.54,0.0,0.99419,1e-05,0.82217]
[1779130944411,63.77,76542.5,0.0,0.99421,1e-05,0.81898]
[1779130946425,63.77,76529.24,0.0,0.99414,1e-05,0.82753]
[1779130947470,63.77,76519.82,0.0,0.99409,1e-05,0.83364]
[1779130949452,63.77,76513.2,0.0,0.99406,1e-05,0.83796]
[1779130950457,63.77,76508.81,0.0,0.99403,1e-05,0.84084]
[1779130952479,63.77,76515.24,0.0,0.99408,1e-05,0.83526]
[1779130953486,63.77,76520.15,0.0,0.9941,1e-05,0.83207]
[1779130957539,63.77,76548.3,0.0,0.99425,1e-05,0.81393]
[1779130958608,63.77,76548.3,0.0,0.99425,1e-05,0.81393]
[1779130959576,63.77,76566.91,0.0,0.99435,1e-05,0.80213]
[1779130960564,63.77,76606.35,0.0,0.99454,0.0,0.7776]
[1779130961571,63.77,76615.17,0.0,0.99459,0.0,0.77221]
[1779130962578,63.77,76642.18,0.0,0.99472,0.0,0.75588]
[1779130963633,63.77,76653.21,0.0,0.99477,0.0,0.7493]
[1779130965617,63.77,76683.79,0.0,0.99491,0.0,0.73131]
[1779130968670,63.77,76660.61,0.0,0.9948,0.0,0.74491]
[1779130969660,63.77,76681.47,0.0,0.9949,0.0,0.73266]
[1779130970662,63.77,76698.03,0.0,0.99498,0.0,0.72306]
[1779130971668,63.77,76708.41,0.0,0.99503,0.0,0.7171]
[1779130976705,63.77,76707.06,0.0,0.99502,0.0,0.71787]
[1779130978724,63.77,76712.92,0.0,0.99505,0.0,0.71452]
[1779130979732,63.77,76718.22,0.0,0.99507,0.0,0.7115]
[1779130980747,63.77,76734.75,0.0,0.99514,0.0,0.70216]
[1779130981752,63.77,76765.37,0.0,0.99528,0.0,0.68512]
[1779130982755,63.77,76782.15,0.0,0.99535,0.0,0.67594]
[1779130983765,63.77,76781.88,0.0,0.99535,0.0,0.67609]
[1779130984768,63.77,76765.51,0.0,0.99528,0.0,0.68505]
[1779130985775,63.77,76763.14,0.0,0.99527,0.0,0.68635]
[1779130987792,63.77,76771.73,0.0,0.99531,0.0,0.68163]
[1779130988795,63.77,76771.73,0.0,0.99531,0.0,0.68163]
[1779130989802,63.77,76766.25,0.0,0.99528,0.0,0.68464]
[1779130990809,63.77,76755.66,0.0,0.99524,0.0,0.69049]
[1779130991820,63.77,76746.82,0.0,0.9952,0.0,0.6954]
[1779130992827,63.77,76743.1,0.0,0.99518,0.0,0.69747]
[1779130994840,63.77,76748.94,0.0,0.99521,0.0,0.69422]
[1779130995847,63.77,76756.11,0.0,0.99524,0.0,0.69024]
[1779130996856,63.77,76751.24,0.0,0.99522,0.0,0.69294]
[1779130997889,63.77,76717.42,0.0,0.99507,0.0,0.71196]
[1779130998874,63.77,76717.06,0.0,0.99506,0.0,0.71216]
[1779131001902,63.77,76735.43,0.0,0.99515,0.0,0.70177]
[1779131004923,63.77,76728.73,0.0,0.99512,0.0,0.70555]
[1779131005929,63.77,76732.25,0.0,0.99513,0.0,0.70356]
[1779131007969,63.77,76774.1,0.0,0.99532,0.0,0.68033]
[1779131008966,63.77,76774.1,0.0,0.99532,0.0,0.68033]
[1779131009980,63.77,76782.61,0.0,0.99535,0.0,0.67569]
[1779131010986,63.77,76763.35,0.0,0.99527,0.0,0.68624]
[1779131011995,63.77,76756.85,0.0,0.99525,0.0,0.68864]
[1779131012995,63.77,76769.94,0.0,0.99531,0.0,0.68144]
[1779131014005,63.77,76780.53,0.0,0.99535,0.0,0.67566]
[1779131015018,63.77,76787.75,0.0,0.99538,0.0,0.67174]
[1779131017025,63.77,76803.37,0.0,0.99545,0.0,0.66333]
[1779131018047,63.77,76822.97,0.0,0.99553,0.0,0.65291]
[1779131019039,63.77,76824.07,0.0,0.99553,0.0,0.65233]
[1779131023073,63.77,76838.51,0.0,0.99559,0.0,0.64475]
[1779131025115,63.77,76825.25,0.0,0.99554,0.0,0.65171]
[1779131026110,63.77,76809.95,0.0,0.99547,0.0,0.65982]
[1779131027113,63.77,76797.47,0.0,0.99542,0.0,0.6665]
[1779131028151,63.77,76805.16,0.0,0.99545,0.0,0.66237]
[1779131030148,63.77,76798.86,0.0,0.99543,0.0,0.66575]
[1779131031136,63.77,76786.28,0.0,0.99538,0.0,0.67254]
[1779131032143,63.77,76768.64,0.0,0.9953,0.0,0.68215]
[1779131033150,63.77,76776.59,0.0,0.99533,0.0,0.6778]
[1779131035173,63.77,76786.39,0.0,0.99538,0.0,0.67248]
[1779131037184,63.77,76786.51,0.0,0.99538,0.0,0.67241]
[1779131038227,63.77,76780.66,0.0,0.99535,0.0,0.67559]
[1779131041241,63.77,76770.98,0.0,0.99531,0.0,0.68087]
[1779131042255,63.77,76774.34,0.0,0.99532,0.0,0.67903]
[1779131043271,63.77,76779.74,0.0,0.99535,0.0,0.67609]
[1779131045273,63.77,76791.02,0.0,0.9954,0.0,0.66997]
[1779131046280,63.77,76787.47,0.0,0.99538,0.0,0.67189]
[1779131050308,63.77,76776.01,0.0,0.99533,0.0,0.67812]
[1779131051318,63.77,76771.44,0.0,0.99531,0.0,0.68062]
[1779131052322,63.77,76778.83,0.0,0.99534,0.0,0.67658]
[1779131053337,63.77,76776.86,0.0,0.99533,0.0,0.67765]
[1779131054340,63.77,76767.64,0.0,0.9953,0.0,0.6827]
[1779131055345,63.77,76762.43,0.0,0.99527,0.0,0.68556]
[1779131056350,63.77,76755.11,0.0,0.99524,0.0,0.6896]
[1779131057357,63.77,76752.29,0.0,0.99523,0.0,0.69117]
[1779131062393,63.77,76748.19,0.0,0.99521,0.0,0.69344]
[1779131064407,63.77,76741.98,0.0,0.99518,0.0,0.69691]
[1779131066427,63.77,76753.03,0.0,0.99523,0.0,0.69076]
[1779131067429,63.77,76754.45,0.0,0.99524,0.0,0.68997]
[1779131068480,63.77,76762.01,0.0,0.99527,0.0,0.68579]
[1779131069451,63.77,76762.01,0.0,0.99527,0.0,0.68579]
[1779131070455,63.77,76767.94,0.0,0.9953,0.0,0.68253]
[1779131075494,63.77,76772.34,0.0,0.99532,0.0,0.67895]
[1779131076501,63.77,76761.42,0.0,0.99528,0.0,0.68494]
[1779131077507,63.77,76756.27,0.0,0.99525,0.0,0.68778]
[1779131079522,63.77,76752.11,0.0,0.99524,0.0,0.69008]
[1779131082544,63.77,76741.24,0.0,0.99519,0.0,0.69613]
[1779131083557,63.77,76728.34,0.0,0.99513,0.0,0.70336]
[1779131084559,63.77,76724.57,0.0,0.99511,0.0,0.70548]
[1779131086571,63.77,76716.84,0.0,0.99508,0.0,0.70986]
[1779131087579,63.77,76717.52,0.0,0.99508,0.0,0.70948]
[1779131092643,63.77,76707.72,0.0,0.99504,0.0,0.71505]
[1779131094648,63.77,76707.82,0.0,0.99504,0.0,0.715]
[1779131098732,63.77,76716.21,0.0,0.99508,0.0,0.71022]
[1779131099685,63.77,76716.21,0.0,0.99508,0.0,0.71022]
[1779131102783,63.77,76702.84,0.0,0.99502,0.0,0.71785]
[1779131104779,63.77,76728.34,0.0,0.99513,0.0,0.70336]
[1779131106800,63.77,76738.83,0.0,0.99518,0.0,0.69747]
[1779131107808,63.77,76738.59,0.0,0.99518,0.0,0.69761]
[1779131108824,63.77,76754.33,0.0,0.99525,0.0,0.68885]
[1779131109816,63.77,76754.33,0.0,0.99525,0.0,0.68885]
[1779131110826,63.77,76756.44,0.0,0.99525,0.0,0.68769]
[1779131112837,63.77,76769.18,0.0,0.99531,0.0,0.68068]
[1779131113843,63.77,76771.93,0.0,0.99532,0.0,0.67918]
[1779131115859,63.77,76759.78,0.0,0.99527,0.0,0.68584]
[1779131116865,63.77,76748.68,0.0,0.99522,0.0,0.69198]
[1779131117872,63.77,76750.26,0.0,0.99523,0.0,0.69111]
[1779131122912,63.77,76745.12,0.0,0.99521,0.0,0.69396]
[1779131123920,63.77,76757.24,0.0,0.99526,0.0,0.68724]
[1779131124925,63.77,76764.61,0.0,0.99529,0.0,0.68319]
[1779131125934,63.77,76763.86,0.0,0.99529,0.0,0.6836]
[1779131127946,63.77,76772.44,0.0,0.99532,0.0,0.6789]
[1779131128967,63.77,76780.52,0.0,0.99536,0.0,0.67449]
[1779131130966,63.77,76774.54,0.0,0.99533,0.0,0.67775]
[1779131131977,63.77,76771.96,0.0,0.99533,0.0,0.67799]
[1779131132981,63.77,76765.95,0.0,0.9953,0.0,0.68127]
[1779131133988,63.77,76759.77,0.0,0.99528,0.0,0.68467]
[1779131134994,63.77,76753.72,0.0,0.99525,0.0,0.688]
[1779131136002,63.77,76743.2,0.0,0.9952,0.0,0.69384]
[1779131137009,63.77,76744.27,0.0,0.99521,0.0,0.69325]
[1779131139041,63.77,76725.67,0.0,0.99513,0.0,0.70366]
[1779131140070,63.77,76725.24,0.0,0.99513,0.0,0.7039]
[1779131141037,63.77,76714.94,0.0,0.99508,0.0,0.70973]
[1779131142044,63.77,76706.05,0.0,0.99504,0.0,0.71479]
[1779131143059,63.77,76710.43,0.0,0.99506,0.0,0.71229]
[1779131144060,63.77,76701.77,0.0,0.99502,0.0,0.71724]
[1779131146075,63.77,76696.5,0.0,0.995,0.0,0.72026]
[1779131149126,63.77,76680.38,0.0,0.99492,0.0,0.72958]
[1779131151112,63.77,76678.65,0.0,0.99491,0.0,0.73059]
[1779131153125,63.77,76670.82,0.0,0.99488,0.0,0.73516]
[1779131158160,63.77,76678.95,0.0,0.99492,0.0,0.73042]
[1779131159198,63.77,76690.49,0.0,0.99497,0.0,0.72373]
[1779131161187,63.77,76700.04,0.0,0.99501,0.0,0.71823]
[1779131163208,63.77,76689.13,0.0,0.99496,0.0,0.72451]
[1779131164219,63.77,76690.2,0.0,0.99497,0.0,0.72389]
[1779131169264,63.77,76685.31,0.0,0.99494,0.0,0.72672]
[1779131170262,63.77,76655.65,0.0,0.99481,0.0,0.74408]
[1779131171268,63.77,76642.8,0.0,0.99475,0.0,0.75172]
[1779131173282,63.77,76629.36,0.0,0.99468,0.0,0.75977]
[1779131178316,63.77,76626.6,0.0,0.99467,0.0,0.76143]
[1779131179370,63.77,76618.81,0.0,0.99463,0.0,0.76614]
[1779131184358,63.77,76609.48,0.0,0.99459,0.0,0.77182]
[1779131188386,63.77,76602.31,0.0,0.99455,0.0,0.7762]
[1779131189441,63.77,76596.72,0.0,0.99452,0.0,0.77964]
[1779131193423,63.77,76581.23,0.0,0.99445,1e-05,0.78791]
[1779131194431,63.77,76558.82,0.0,0.99434,1e-05,0.80194]
[1779131195442,63.77,76549.14,0.0,0.99429,1e-05,0.80806]
[1779131196449,63.77,76554.31,0.0,0.99432,1e-05,0.80479]
[1779131199530,63.77,76544.32,0.0,0.99427,1e-05,0.81113]
[1779131201491,63.77,76546.06,0.0,0.99428,1e-05,0.81002]
[1779131203521,63.77,76540.62,0.0,0.99425,1e-05,0.81348]
[1779131204516,63.77,76500.96,0.0,0.99404,1e-05,0.83914]
[1779131205518,63.77,76502.63,0.0,0.99405,1e-05,0.83805]
[1779131206526,63.77,76511.2,0.0,0.99409,1e-05,0.83245]
[1779131207533,63.77,76512.89,0.0,0.9941,1e-05,0.83135]
[1779131211562,63.77,76506.78,0.0,0.99407,1e-05,0.83533]
[1779131213577,63.77,76515.12,0.0,0.99411,1e-05,0.8299]
[1779131214611,63.77,76512.89,0.0,0.9941,1e-05,0.83135]
[1779131216608,63.77,76519.43,0.0,0.99414,1e-05,0.82711]
[1779131217614,63.77,76521.56,0.0,0.99415,1e-05,0.82573]
[1779131219677,63.77,76513.48,0.0,0.99411,1e-05,0.83097]
[1779131221643,63.77,76508.43,0.0,0.99408,1e-05,0.83426]
[1779131222650,63.77,76519.97,0.0,0.99414,1e-05,0.82676]
[1779131223663,63.77,76535.14,0.0,0.99422,1e-05,0.81699]
[1779131224664,63.77,76543.96,0.0,0.99426,1e-05,0.81136]
[1779131225671,63.77,76548.23,0.0,0.99429,1e-05,0.80864]
[1779131226679,63.77,76553.67,0.0,0.99431,1e-05,0.80519]
[1779131227686,63.77,76545.98,0.0,0.99428,1e-05,0.81007]
[1779131228693,63.77,76533.61,0.0,0.99421,1e-05,0.81797]
[1779131229747,63.77,76534.14,0.0,0.99421,1e-05,0.81763]
[1779131232721,63.77,76528.13,0.0,0.99418,1e-05,0.82149]
[1779131233732,63.77,76531.34,0.0,0.9942,1e-05,0.81943]
[1779131238763,63.77,76532.28,0.0,0.9942,1e-05,0.81882]
[1779131241783,63.77,76522.01,0.0,0.99415,1e-05,0.82544]
[1779131242791,63.77,76519.7,0.0,0.99414,1e-05,0.82693]
[1779131244806,63.77,76518.71,0.0,0.99413,1e-05,0.82757]
[1779131248834,63.77,76535.63,0.0,0.99422,1e-05,0.81668]
[1779131249888,63.77,76542.91,0.0,0.99426,1e-05,0.81202]
[1779131251854,63.77,76540.88,0.0,0.99426,1e-05,0.81198]
[1779131254877,63.77,76529.02,0.0,0.9942,1e-05,0.81957]
[1779131255883,63.77,76511.59,0.0,0.9941,1e-05,0.83084]
[1779131256890,63.77,76512.96,0.0,0.99411,1e-05,0.82995]
[1779131258905,63.77,76519.73,0.0,0.99415,1e-05,0.82556]
[1779131259959,63.77,76514.6,0.0,0.99412,1e-05,0.82888]
[1779131261927,63.77,76515.81,0.0,0.99413,1e-05,0.8281]
[1779131266962,63.77,76521.23,0.0,0.99416,1e-05,0.82459]
[1779131270032,63.77,76538.27,0.0,0.99424,1e-05,0.81365]
[1779131270996,63.77,76538.27,0.0,0.99424,1e-05,0.81365]
[1779131274018,63.77,76542.83,0.0,0.99427,1e-05,0.81074]
[1779131276032,63.77,76550.63,0.0,0.99431,1e-05,0.80579]
[1779131277039,63.77,76553.47,0.0,0.99432,1e-05,0.80399]
[1779131282076,63.77,76554.3,0.0,0.99433,1e-05,0.80346]
[1779131283082,63.77,76547.57,0.0,0.99429,1e-05,0.80773]
[1779131284089,63.77,76546.17,0.0,0.99429,1e-05,0.80862]
[1779131287110,63.77,76535.83,0.0,0.99423,1e-05,0.81521]
[1779131288121,63.77,76537.85,0.0,0.99424,1e-05,0.81392]
[1779131293153,63.77,76551.53,0.0,0.99431,1e-05,0.80522]
[1779131294160,63.77,76550.33,0.0,0.99431,1e-05,0.80598]
[1779131296174,63.77,76543.65,0.0,0.99427,1e-05,0.81022]
[1779131298188,63.77,76534.79,0.0,0.99423,1e-05,0.81587]
[1779131299195,63.77,76535.29,0.0,0.99423,1e-05,0.81555]
[1779131304231,63.77,76536.84,0.0,0.99424,1e-05,0.81456]
[1779131309267,63.77,76541.27,0.0,0.99426,1e-05,0.81173]
[1779131315310,63.77,76537.76,0.0,0.99425,1e-05,0.81263]
[1779131318336,63.77,76521.41,0.0,0.99417,1e-05,0.82312]
[1779131323366,63.77,76523.44,0.0,0.99418,1e-05,0.82182]
[1779131325380,63.77,76532.74,0.0,0.99423,1e-05,0.81584]
[1779131326387,63.77,76536.79,0.0,0.99425,1e-05,0.81325]
[1779131329412,63.77,76521.11,0.0,0.99416,1e-05,0.82332]
[1779131330461,63.77,76510.38,0.0,0.99411,1e-05,0.83027]
[1779131335454,63.77,76504.73,0.0,0.99408,1e-05,0.83394]
[1779131340531,63.77,76504.72,0.0,0.99408,1e-05,0.83395]
[1779131342503,63.77,76511.58,0.0,0.99411,1e-05,0.82949]
[1779131344518,63.77,76516.68,0.0,0.99414,1e-05,0.82618]
[1779131348551,63.77,76522.69,0.0,0.99417,1e-05,0.8223]
[1779131349558,63.77,76539.83,0.0,0.99426,1e-05,0.81131]
[1779131350607,63.77,76547.98,0.0,0.9943,1e-05,0.80613]
[1779131356614,63.77,76555.74,0.0,0.99434,1e-05,0.80123]
[1779131357621,63.77,76549.83,0.0,0.99431,1e-05,0.80496]
[1779131358626,63.77,76564.29,0.0,0.99439,1e-05,0.79586]
[1779131363664,63.77,76569.99,0.0,0.99442,1e-05,0.79229]
[1779131368699,63.77,76568.23,0.0,0.99441,1e-05,0.79339]
[1779131373733,63.77,76568.28,0.0,0.99442,1e-05,0.79204]
[1779131378769,63.77,76569.77,0.0,0.99442,1e-05,0.79111]
[1779131383821,63.77,76575.58,0.0,0.99445,1e-05,0.7875]
[1779131388856,63.77,76571.56,0.0,0.99443,1e-05,0.79]
[1779131393893,63.77,76572.12,0.0,0.99444,1e-05,0.78965]
[1779131396914,63.77,76579.67,0.0,0.99447,0.0,0.78496]
[1779131397921,63.77,76585.56,0.0,0.9945,0.0,0.78132]
[1779131398928,63.77,76585.16,0.0,0.9945,0.0,0.78156]
[1779131400942,63.77,76592.56,0.0,0.99454,0.0,0.77701]
[1779131401950,63.77,76601.21,0.0,0.99458,0.0,0.77171]
[1779131402957,63.77,76594.05,0.0,0.99454,0.0,0.77609]
[1779131403964,63.77,76591.12,0.0,0.99453,0.0,0.77789]
[1779131404971,63.77,76579.26,0.0,0.99447,0.0,0.78521]
[1779131405977,63.77,76571.87,0.0,0.99443,1e-05,0.7898]
[1779131406985,63.77,76572.96,0.0,0.99444,1e-05,0.78913]
[1779131412026,63.77,76575.54,0.0,0.99445,1e-05,0.78752]
[1779131415045,63.77,76583.57,0.0,0.99449,0.0,0.78255]
[1779131416051,63.77,76587.77,0.0,0.99451,0.0,0.77995]
[1779131418065,63.77,76570.14,0.0,0.99443,1e-05,0.79088]
[1779131419073,63.77,76564.02,0.0,0.99439,1e-05,0.79471]
[1779131420090,63.77,76554.64,0.0,0.99435,1e-05,0.8006]
[1779131421113,63.77,76553.35,0.0,0.99434,1e-05,0.80141]
[1779131426123,63.77,76545.76,0.0,0.9943,1e-05,0.80621]
[1779131427130,63.77,76542.3,0.0,0.99428,1e-05,0.80841]
[1779131432165,63.77,76541.75,0.0,0.99429,1e-05,0.80742]
[1779131434182,63.77,76549.41,0.0,0.99433,1e-05,0.80257]
[1779131435186,63.77,76552.78,0.0,0.99435,1e-05,0.80045]
[1779131437201,63.77,76556.45,0.0,0.99437,1e-05,0.79814]
[1779131439214,63.77,76550.7,0.0,0.99434,1e-05,0.80176]
[1779131441253,63.77,76556.16,0.0,0.99436,1e-05,0.79832]
[1779131446270,63.77,76555.12,0.0,0.99436,1e-05,0.79897]
[1779131451349,63.77,76549.65,0.0,0.99433,1e-05,0.80242]
[1779131453319,63.77,76545.66,0.0,0.99431,1e-05,0.80494]
[1779131458367,63.77,76545.92,0.0,0.99431,1e-05,0.80478]
[1779131463392,63.77,76550.78,0.0,0.99434,1e-05,0.80171]
[1779131467421,63.77,76564.36,0.0,0.99441,1e-05,0.79318]
[1779131468428,63.77,76569.51,0.0,0.99443,1e-05,0.78996]
[1779131470447,63.77,76573.3,0.0,0.99445,1e-05,0.7876]
[1779131474471,63.77,76584.26,0.0,0.9945,0.0,0.78082]
[1779131475479,63.77,76588.34,0.0,0.99453,0.0,0.7783]
[1779131477492,63.77,76592.46,0.0,0.99455,0.0,0.77577]
[1779131478500,63.77,76581.56,0.0,0.99449,0.0,0.78249]
[1779131479506,63.77,76581.79,0.0,0.99449,0.0,0.78234]
[1779131481590,63.77,76569.25,0.0,0.99443,1e-05,0.79013]
[1779131482535,63.77,76569.74,0.0,0.99443,1e-05,0.78982]
[1779131483540,63.77,76586.25,0.0,0.99451,0.0,0.77959]
[1779131484544,63.77,76590.26,0.0,0.99453,0.0,0.77712]
[1779131487568,63.77,76602.04,0.0,0.99459,0.0,0.76992]
[1779131488573,63.77,76602.89,0.0,0.9946,0.0,0.7694]
[1779131490588,63.77,76610.5,0.0,0.99463,0.0,0.76477]
[1779131491653,63.77,76617.6,0.0,0.99468,0.0,0.75921]
[1779131493621,63.77,76630.78,0.0,0.99474,0.0,0.7513]
[1779131494628,63.77,76627.96,0.0,0.99473,0.0,0.75299]
[1779131496641,63.77,76619.38,0.0,0.99469,0.0,0.75813]
[1779131497657,63.77,76616.61,0.0,0.99467,0.0,0.7598]
[1779131499666,63.77,76605.62,0.0,0.99462,0.0,0.76645]
[1779131500670,63.77,76604.81,0.0,0.99461,0.0,0.76694]
[1779131505705,63.77,76608.04,0.0,0.99463,0.0,0.76498]
[1779131510744,63.77,76609.1,0.0,0.99464,0.0,0.76434]
[1779131515775,63.77,76612.86,0.0,0.99465,0.0,0.76207]
[1779131520809,63.77,76622.13,0.0,0.9947,0.0,0.75648]
[1779131525845,63.77,76617.55,0.0,0.99468,0.0,0.75924]
[1779131528865,63.77,76615.06,0.0,0.99466,0.0,0.76074]
[1779131529889,63.77,76606.55,0.0,0.99462,0.0,0.76589]
[1779131530889,63.77,76601.63,0.0,0.9946,0.0,0.76888]
[1779131531945,63.77,76608.66,0.0,0.99463,0.0,0.76461]
[1779131532904,63.77,76608.66,0.0,0.99463,0.0,0.76461]
[1779131536931,63.77,76614.22,0.0,0.99466,0.0,0.76124]
[1779131542015,63.77,76631.79,0.0,0.99475,0.0,0.7507]
[1779131543985,63.77,76633.57,0.0,0.99475,0.0,0.74964]
[1779131544989,63.77,76622.39,0.0,0.9947,0.0,0.75632]
[1779131545997,63.77,76621.29,0.0,0.99469,0.0,0.75699]
[1779131547004,63.77,76614.15,0.0,0.99466,0.0,0.76129]
[1779131548011,63.77,76606.35,0.0,0.99462,0.0,0.76601]
[1779131549018,63.77,76607.98,0.0,0.99463,0.0,0.76502]
[1779131552095,63.77,76620.06,0.0,0.9947,0.0,0.75645]
[1779131554052,63.77,76621.66,0.0,0.99471,0.0,0.75549]
[1779131558080,63.77,76625.61,0.0,0.99472,0.0,0.75312]
[1779131563116,63.77,76629.12,0.0,0.99474,0.0,0.75103]
[1779131568151,63.77,76625.91,0.0,0.99473,0.0,0.75295]
[1779131572236,63.77,76611.74,0.0,0.99466,0.0,0.76146]
[1779131574194,63.77,76606.49,0.0,0.99463,0.0,0.76464]
[1779131575201,63.77,76596.39,0.0,0.99458,0.0,0.77078]
[1779131576208,63.77,76595.05,0.0,0.99458,0.0,0.7716]
[1779131581244,63.77,76600.0,0.0,0.9946,0.0,0.76858]
[1779131586279,63.77,76604.55,0.0,0.99462,0.0,0.76582]
[1779131591313,63.77,76604.38,0.0,0.99462,0.0,0.76592]
[1779131596349,63.77,76601.74,0.0,0.99461,0.0,0.76752]
[1779131601392,63.77,76623.99,0.0,0.99472,0.0,0.75409]
[1779131603404,63.77,76625.25,0.0,0.99472,0.0,0.75334]
[1779131607430,63.77,76618.93,0.0,0.99469,0.0,0.75713]
[1779131608437,63.77,76616.0,0.0,0.99468,0.0,0.75889]
[1779131612524,63.77,76612.08,0.0,0.99467,0.0,0.75998]
[1779131618507,63.77,76609.75,0.0,0.99466,0.0,0.76139]
[1779131623541,63.77,76607.74,0.0,0.99465,0.0,0.7626]
[1779131626564,63.77,76595.99,0.0,0.99459,0.0,0.76974]
[1779131627571,63.77,76592.4,0.0,0.99457,0.0,0.77193]
[1779131629585,63.77,76589.23,0.0,0.99456,0.0,0.77387]
[1779131634620,63.77,76591.21,0.0,0.99457,0.0,0.77266]
[1779131639655,63.77,76588.67,0.0,0.99455,0.0,0.77421]
[1779131644697,63.77,76592.53,0.0,0.99457,0.0,0.77185]
[1779131649727,63.77,76585.7,0.0,0.99454,0.0,0.77603]
[1779131652819,63.77,76595.01,0.0,0.99458,0.0,0.77034]
[1779131653756,63.77,76595.01,0.0,0.99458,0.0,0.77034]
[1779131656776,63.77,76600.03,0.0,0.99461,0.0,0.76728]
[1779131661812,63.77,76599.7,0.0,0.99461,0.0,0.76748]
[1779131664833,63.77,76608.74,0.0,0.99465,0.0,0.762]
[1779131665843,63.77,76610.91,0.0,0.99466,0.0,0.76069]
[1779131667854,63.77,76613.0,0.0,0.99467,0.0,0.75943]
[1779131668864,63.77,76603.29,0.0,0.99463,0.0,0.7653]
[1779131669868,63.77,76603.16,0.0,0.99462,0.0,0.76538]
[1779131672958,63.77,76593.81,0.0,0.99459,0.0,0.76978]
[1779131674903,63.77,76592.71,0.0,0.99458,0.0,0.77045]
[1779131677924,63.77,76583.29,0.0,0.99454,0.0,0.77622]
[1779131678932,63.77,76578.5,0.0,0.99451,0.0,0.77917]
[1779131683966,63.77,76577.5,0.0,0.99451,0.0,0.77978]
[1779131685980,63.77,76584.88,0.0,0.99454,0.0,0.77524]
[1779131690014,63.77,76543.59,0.0,0.99434,1e-05,0.80094]
[1779131691014,63.77,76543.42,0.0,0.99434,1e-05,0.80104]
[1779131692025,63.77,76544.32,0.0,0.99434,1e-05,0.80048]
[1779131696072,63.77,76553.42,0.0,0.99439,1e-05,0.79475]
[1779131697079,63.77,76564.12,0.0,0.99444,1e-05,0.78807]
[1779131702118,63.77,76577.13,0.0,0.99451,0.0,0.78001]
[1779131703183,63.77,76587.3,0.0,0.99456,0.0,0.77376]
[1779131705134,63.77,76587.62,0.0,0.99456,0.0,0.77356]
[1779131708156,63.77,76581.12,0.0,0.99452,0.0,0.77755]
[1779131709163,63.77,76578.81,0.0,0.99451,0.0,0.77897]
[1779131713260,63.77,76590.74,0.0,0.99457,0.0,0.77165]
[1779131715205,63.77,76591.68,0.0,0.99458,0.0,0.77108]
[1779131719233,63.77,76586.01,0.0,0.99455,0.0,0.77455]
[1779131724271,63.77,76591.31,0.0,0.99458,0.0,0.7713]
[1779131729310,63.77,76590.41,0.0,0.99457,0.0,0.77185]
[1779131731323,63.77,76585.7,0.0,0.99456,0.0,0.77344]
[1779131735352,63.77,76583.24,0.0,0.99454,0.0,0.77495]
[1779131738372,63.77,76568.3,0.0,0.99447,1e-05,0.78417]
[1779131739380,63.77,76570.79,0.0,0.99448,0.0,0.78262]
[1779131741394,63.77,76577.06,0.0,0.99451,0.0,0.77875]
[1779131745421,63.77,76564.95,0.0,0.99445,1e-05,0.78624]
[1779131746431,63.77,76564.21,0.0,0.99445,1e-05,0.7867]
[1779131751465,63.77,76575.78,0.0,0.99451,0.0,0.77954]
[1779131753541,63.77,76581.74,0.0,0.99454,0.0,0.77587]
[1779131755491,63.77,76586.82,0.0,0.99456,0.0,0.77276]
[1779131757505,63.77,76591.41,0.0,0.99458,0.0,0.76995]
[1779131760526,63.77,76597.72,0.0,0.99462,0.0,0.76611]
[1779131765569,63.77,76602.06,0.0,0.99464,0.0,0.76348]
[1779131768592,63.77,76616.09,0.0,0.9947,0.0,0.75502]
[1779131769598,63.77,76613.44,0.0,0.99469,0.0,0.75661]
[1779131772620,63.77,76607.1,0.0,0.99466,0.0,0.76043]
[1779131773683,63.77,76601.05,0.0,0.99463,0.0,0.76409]
[1779131775640,63.77,76596.26,0.0,0.99461,0.0,0.767]
[1779131777657,63.77,76596.18,0.0,0.99461,0.0,0.76705]
[1779131782689,63.77,76596.94,0.0,0.99461,0.0,0.76658]
[1779131787749,63.77,76591.0,0.0,0.99458,0.0,0.7702]
[1779131788736,63.77,76596.65,0.0,0.99461,0.0,0.76676]
[1779131789742,63.77,76607.48,0.0,0.99466,0.0,0.7602]
[1779131790749,63.77,76612.09,0.0,0.99469,0.0,0.75742]
[1779131793852,63.77,76606.57,0.0,0.99467,0.0,0.75947]
[1779131795784,63.77,76600.29,0.0,0.99464,0.0,0.76327]
[1779131796790,63.77,76601.61,0.0,0.99464,0.0,0.76247]
[1779131799815,63.77,76592.89,0.0,0.9946,0.0,0.76776]
[1779131800818,63.77,76580.49,0.0,0.99454,0.0,0.77534]
[1779131801826,63.77,76576.01,0.0,0.99452,0.0,0.7781]
[1779131803926,63.77,76573.84,0.0,0.99451,0.0,0.77943]
[1779131805855,63.77,76566.15,0.0,0.99447,1e-05,0.78419]
[1779131806862,63.77,76563.45,0.0,0.99445,1e-05,0.78587]
[1779131811897,63.77,76557.89,0.0,0.99443,1e-05,0.78933]
[1779131814000,63.77,76547.28,0.0,0.99437,1e-05,0.79596]
[1779131815925,63.77,76535.91,0.0,0.99432,1e-05,0.80313]
[1779131816931,63.77,76532.83,0.0,0.9943,1e-05,0.80508]
[1779131818946,63.77,76522.83,0.0,0.99425,1e-05,0.81145]
[1779131820960,63.77,76531.1,0.0,0.99429,1e-05,0.80618]
[1779131821967,63.77,76533.12,0.0,0.9943,1e-05,0.8049]
[1779131827002,63.77,76530.08,0.0,0.99429,1e-05,0.80683]
[1779131830053,63.77,76538.13,0.0,0.99433,1e-05,0.80173]
[1779131832036,63.77,76531.12,0.0,0.99429,1e-05,0.80617]
[1779131836065,63.77,76527.17,0.0,0.99427,1e-05,0.80868]
[1779131841099,63.77,76525.21,0.0,0.99426,1e-05,0.80993]
[1779131844215,63.77,76535.99,0.0,0.99432,1e-05,0.80308]
[1779131846135,63.77,76537.1,0.0,0.99432,1e-05,0.80238]
[1779131851170,63.77,76540.59,0.0,0.99435,1e-05,0.79885]
[1779131856205,63.77,76535.1,0.0,0.99432,1e-05,0.80231]
[1779131861239,63.77,76535.17,0.0,0.99432,1e-05,0.80227]
[1779131866289,63.77,76536.84,0.0,0.99433,1e-05,0.80121]
[1779131867292,63.77,76526.45,0.0,0.99428,1e-05,0.8078]
[1779131868298,63.77,76518.81,0.0,0.99424,1e-05,0.81267]
[1779131869308,63.77,76519.78,0.0,0.99424,1e-05,0.81205]
[1779131871327,63.77,76513.78,0.0,0.99421,1e-05,0.81589]
[1779131874440,63.77,76507.06,0.0,0.99417,1e-05,0.82021]
[1779131878370,63.77,76514.82,0.0,0.99422,1e-05,0.81523]
[1779131880386,63.77,76516.5,0.0,0.99422,1e-05,0.81415]
[1779131885426,63.77,76545.62,0.0,0.99437,1e-05,0.79568]
[1779131886432,63.77,76548.85,0.0,0.99439,1e-05,0.79366]
[1779131887440,63.77,76540.92,0.0,0.99435,1e-05,0.79864]
[1779131888446,63.77,76538.13,0.0,0.99434,1e-05,0.8004]
[1779131890461,63.77,76532.91,0.0,0.99431,1e-05,0.8037]
[1779131891467,63.77,76522.72,0.0,0.99426,1e-05,0.81018]
[1779131892475,63.77,76525.06,0.0,0.99427,1e-05,0.80868]
[1779131896503,63.77,76532.29,0.0,0.99431,1e-05,0.80409]
[1779131897510,63.77,76534.28,0.0,0.99432,1e-05,0.80283]
[1779131899525,63.77,76537.13,0.0,0.99433,1e-05,0.80103]
[1779131903551,63.77,76524.03,0.0,0.99426,1e-05,0.80934]
[1779131904675,63.77,76527.17,0.0,0.99428,1e-05,0.80734]
[1779131908591,63.77,76530.41,0.0,0.9943,1e-05,0.80528]
[1779131909598,63.77,76536.38,0.0,0.99433,1e-05,0.8015]
[1779131910605,63.77,76540.26,0.0,0.99435,1e-05,0.79906]
[1779131912619,63.77,76545.32,0.0,0.99438,1e-05,0.79455]
[1779131914747,63.77,76549.9,0.0,0.9944,1e-05,0.79168]
[1779131917653,63.77,76555.17,0.0,0.99443,1e-05,0.78839]
[1779131922689,63.77,76552.08,0.0,0.99442,1e-05,0.79032]
[1779131927727,63.77,76555.59,0.0,0.99443,1e-05,0.78813]
[1779131932759,63.77,76557.4,0.0,0.99444,1e-05,0.787]
[1779131934887,63.77,76568.06,0.0,0.9945,0.0,0.7804]
[1779131935779,63.77,76568.06,0.0,0.9945,0.0,0.7804]
[1779131939808,63.77,76575.73,0.0,0.99453,0.0,0.77567]
[1779131944957,63.77,76581.18,0.0,0.99456,0.0,0.77233]
[1779131950884,63.77,76586.18,0.0,0.99459,0.0,0.76927]
[1779131953907,63.77,76580.51,0.0,0.99456,0.0,0.77274]
[1779131958941,63.77,76577.22,0.0,0.99454,0.0,0.77475]
[1779131963975,63.77,76574.14,0.0,0.99453,0.0,0.77665]
[1779131968006,63.77,76579.69,0.0,0.99455,0.0,0.77324]
[1779131969011,63.77,76585.26,0.0,0.99458,0.0,0.76983]
[1779131972032,63.77,76579.66,0.0,0.99456,0.0,0.77196]
[1779131974046,63.77,76572.61,0.0,0.99453,0.0,0.77629]
[1779131979080,63.77,76571.77,0.0,0.99452,0.0,0.77681]
[1779131980090,63.77,76566.08,0.0,0.99449,0.0,0.78031]
[1779131985239,63.77,76566.31,0.0,0.9945,0.0,0.78017]
[1779131987139,63.77,76558.84,0.0,0.99446,1e-05,0.7848]
[1779131992176,63.77,76557.06,0.0,0.99445,1e-05,0.7859]
[1779131997208,63.77,76556.34,0.0,0.99445,1e-05,0.78635]
[1779132002244,63.77,76558.97,0.0,0.99446,1e-05,0.78472]
[1779132007278,63.77,76559.48,0.0,0.99446,1e-05,0.7844]
[1779132008285,63.77,76566.22,0.0,0.9945,0.0,0.78023]
[1779132011308,63.77,76571.5,0.0,0.99452,0.0,0.77697]
[1779132013321,63.77,76577.84,0.0,0.99455,0.0,0.77308]
[1779132014328,63.77,76559.75,0.0,0.99446,1e-05,0.78423]
[1779132018360,63.77,76563.78,0.0,0.99448,0.0,0.78174]
[1779132019384,63.77,76569.67,0.0,0.99451,0.0,0.7781]
[1779132024398,63.77,76573.75,0.0,0.99453,0.0,0.77559]
[1779132029434,63.77,76579.01,0.0,0.99456,0.0,0.77236]
[1779132031448,63.77,76584.44,0.0,0.99459,0.0,0.76775]
[1779132035595,63.77,76599.07,0.0,0.99467,0.0,0.75888]
[1779132036484,63.77,76598.96,0.0,0.99467,0.0,0.75895]
[1779132041519,63.77,76598.1,0.0,0.99466,0.0,0.75947]
[1779132044543,63.77,76604.63,0.0,0.99469,0.0,0.75553]
[1779132045665,63.77,76605.51,0.0,0.9947,0.0,0.755]
[1779132049578,63.77,76612.99,0.0,0.99473,0.0,0.75052]
[1779132054613,63.77,76613.66,0.0,0.99474,0.0,0.75012]
[1779132059648,63.77,76617.4,0.0,0.99475,0.0,0.74789]
[1779132060655,63.77,76610.21,0.0,0.99472,0.0,0.75218]
[1779132061662,63.77,76611.94,0.0,0.99473,0.0,0.75115]
[1779132062697,63.77,76617.44,0.0,0.99475,0.0,0.74787]
[1779132063702,63.77,76627.24,0.0,0.9948,0.0,0.74205]
[1779132064711,63.77,76648.75,0.0,0.9949,0.0,0.72941]
[1779132065825,63.77,76643.56,0.0,0.99488,0.0,0.73244]
[1779132067733,63.77,76634.95,0.0,0.99484,0.0,0.7375]
[1779132068740,63.77,76633.37,0.0,0.99483,0.0,0.73843]
[1779132073776,63.77,76630.19,0.0,0.99481,0.0,0.7403]
[1779132075896,63.77,76618.96,0.0,0.99476,0.0,0.74696]
[1779132077804,63.77,76615.63,0.0,0.99475,0.0,0.74895]
[1779132078835,63.77,76607.05,0.0,0.9947,0.0,0.75408]
[1779132079830,63.77,76607.05,0.0,0.9947,0.0,0.75408]
[1779132080837,63.77,76600.37,0.0,0.99467,0.0,0.7581]
[1779132081844,63.77,76599.45,0.0,0.99467,0.0,0.75865]
[1779132084865,63.77,76607.99,0.0,0.99471,0.0,0.75351]
[1779132086879,63.77,76611.48,0.0,0.99473,0.0,0.75142]
[1779132091915,63.77,76613.05,0.0,0.99474,0.0,0.74922]
[1779132093928,63.77,76607.84,0.0,0.99472,0.0,0.75233]
[1779132096076,63.77,76602.2,0.0,0.99469,0.0,0.75572]
[1779132098965,63.77,76600.12,0.0,0.99468,0.0,0.75697]
[1779132100980,63.77,76610.12,0.0,0.99473,0.0,0.75097]
[1779132101987,63.77,76596.76,0.0,0.99466,0.0,0.75899]
[1779132102993,63.77,76585.33,0.0,0.99461,0.0,0.76592]
[1779132104000,63.77,76585.43,0.0,0.99461,0.0,0.76586]
[1779132105010,63.77,76574.79,0.0,0.99456,0.0,0.77235]
[1779132106146,63.77,76572.74,0.0,0.99455,0.0,0.77361]
[1779132112058,63.77,76572.41,0.0,0.99454,0.0,0.77381]
[1779132116217,63.77,76578.01,0.0,0.99457,0.0,0.77038]
[1779132122127,63.77,76585.32,0.0,0.99461,0.0,0.76593]
[1779132124143,63.77,76587.31,0.0,0.99462,0.0,0.76472]
[1779132129177,63.77,76590.57,0.0,0.99463,0.0,0.76274]
[1779132134216,63.77,76593.63,0.0,0.99465,0.0,0.76089]
[1779132139247,63.77,76597.07,0.0,0.99466,0.0,0.75881]
[1779132144281,63.77,76598.26,0.0,0.99467,0.0,0.75809]
[1779132149317,63.77,76599.88,0.0,0.99468,0.0,0.75711]
[1779132151335,63.77,76607.51,0.0,0.99472,0.0,0.75126]
[1779132152341,63.77,76616.75,0.0,0.99477,0.0,0.74575]
[1779132156508,63.77,76609.57,0.0,0.99473,0.0,0.75003]
[1779132159391,63.77,76615.1,0.0,0.99476,0.0,0.74673]
[1779132164426,63.77,76608.17,0.0,0.99473,0.0,0.75086]
[1779132168454,63.77,76601.21,0.0,0.99469,0.0,0.75504]
[1779132173491,63.77,76597.4,0.0,0.99468,0.0,0.75733]
[1779132178524,63.77,76597.1,0.0,0.99467,0.0,0.75751]
[1779132183563,63.77,76597.67,0.0,0.99468,0.0,0.75717]
[1779132188595,63.77,76600.01,0.0,0.99469,0.0,0.75576]
[1779132193629,63.77,76602.55,0.0,0.9947,0.0,0.75423]
[1779132196788,63.77,76612.72,0.0,0.99475,0.0,0.74815]
[1779132197657,63.77,76612.72,0.0,0.99475,0.0,0.74815]
[1779132200678,63.77,76605.19,0.0,0.99471,0.0,0.75265]
[1779132201692,63.77,76603.98,0.0,0.99471,0.0,0.75337]
[1779132202694,63.77,76597.77,0.0,0.99468,0.0,0.75711]
[1779132204709,63.77,76586.11,0.0,0.99462,0.0,0.76416]
[1779132205764,63.77,76584.54,0.0,0.99461,0.0,0.76511]
[1779132208739,63.77,76576.23,0.0,0.99457,0.0,0.77018]
[1779132213773,63.77,76577.4,0.0,0.99459,0.0,0.76817]
[1779132218809,63.77,76579.75,0.0,0.9946,0.0,0.76674]
[1779132223845,63.77,76581.67,0.0,0.99461,0.0,0.76557]
[1779132225859,63.77,76587.64,0.0,0.99464,0.0,0.76194]
[1779132227873,63.77,76596.23,0.0,0.99468,0.0,0.75676]
[1779132228880,63.77,76600.93,0.0,0.9947,0.0,0.75393]
[1779132230894,63.77,76603.44,0.0,0.99471,0.0,0.75242]
[1779132235929,63.77,76602.15,0.0,0.99471,0.0,0.7532]
[1779132240964,63.77,76603.92,0.0,0.99472,0.0,0.75214]
[1779132242978,63.77,76609.59,0.0,0.99474,0.0,0.74875]
[1779132243985,63.77,76619.18,0.0,0.99479,0.0,0.74304]
[1779132244991,63.77,76619.71,0.0,0.99479,0.0,0.74273]
[1779132250027,63.77,76620.57,0.0,0.99479,0.0,0.74222]
[1779132253048,63.77,76610.92,0.0,0.99475,0.0,0.74795]
[1779132254055,63.77,76611.68,0.0,0.99475,0.0,0.7475]
[1779132259090,63.77,76609.18,0.0,0.99474,0.0,0.74899]
[1779132264128,63.77,76608.66,0.0,0.99474,0.0,0.7493]
[1779132265133,63.77,76596.79,0.0,0.99468,0.0,0.75642]
[1779132266140,63.77,76590.83,0.0,0.99465,0.0,0.76001]
[1779132267332,63.77,76586.35,0.0,0.99463,0.0,0.76273]
[1779132269170,63.77,76558.75,0.0,0.99449,0.0,0.77962]
[1779132270179,63.77,76550.58,0.0,0.99445,1e-05,0.78468]
[1779132271186,63.77,76549.95,0.0,0.99446,1e-05,0.78376]
[1779132274207,63.77,76555.08,0.0,0.99448,1e-05,0.78058]
[1779132277397,63.77,76549.46,0.0,0.99446,1e-05,0.78407]
[1779132283271,63.77,76548.58,0.0,0.99445,1e-05,0.78461]
[1779132288307,63.77,76549.88,0.0,0.99446,1e-05,0.7838]
[1779132293343,63.77,76550.62,0.0,0.99446,1e-05,0.78335]
[1779132295357,63.77,76556.52,0.0,0.99449,0.0,0.77969]
[1779132300391,63.77,76551.34,0.0,0.99447,1e-05,0.7829]
[1779132305428,63.77,76550.87,0.0,0.99446,1e-05,0.78319]
[1779132309454,63.77,76533.85,0.0,0.99438,1e-05,0.79381]
[1779132310461,63.77,76532.08,0.0,0.99437,1e-05,0.79492]
[1779132313491,63.77,76525.75,0.0,0.99434,1e-05,0.79891]
[1779132314506,63.77,76509.52,0.0,0.99425,1e-05,0.80921]
[1779132315505,63.77,76496.36,0.0,0.99418,1e-05,0.81764]
[1779132316514,63.77,76492.77,0.0,0.99417,1e-05,0.81995]
[1779132317692,63.77,76486.13,0.0,0.99413,1e-05,0.82425]
[1779132319535,63.77,76489.72,0.0,0.99415,1e-05,0.82192]
[1779132324568,63.77,76492.59,0.0,0.99416,1e-05,0.82007]
[1779132327762,63.77,76494.91,0.0,0.99418,1e-05,0.81857]
[1779132331617,63.77,76494.94,0.0,0.99419,1e-05,0.8172]
[1779132332623,63.77,76499.98,0.0,0.99421,1e-05,0.81396]
[1779132334637,63.77,76507.27,0.0,0.99425,1e-05,0.8093]
[1779132335645,63.77,76512.65,0.0,0.99428,1e-05,0.80587]
[1779132337833,63.77,76520.59,0.0,0.99432,1e-05,0.80084]
[1779132343701,63.77,76522.31,0.0,0.99433,1e-05,0.79975]
[1779132348736,63.77,76526.37,0.0,0.99435,1e-05,0.79719]
[1779132349742,63.77,76531.82,0.0,0.99438,1e-05,0.79376]
[1779132354781,63.77,76533.49,0.0,0.99438,1e-05,0.79271]
[1779132359816,63.77,76535.98,0.0,0.9944,1e-05,0.79115]
[1779132364853,63.77,76541.06,0.0,0.99442,1e-05,0.78798]
[1779132369897,63.77,76544.6,0.0,0.99444,1e-05,0.78577]
[1779132370899,63.77,76550.58,0.0,0.99447,1e-05,0.78206]
[1779132371908,63.77,76552.63,0.0,0.99448,1e-05,0.78079]
[1779132376941,63.77,76550.55,0.0,0.99447,1e-05,0.78208]
[1779132377947,63.77,76540.82,0.0,0.99442,1e-05,0.78813]
[1779132378956,63.77,76539.14,0.0,0.99441,1e-05,0.78918]
[1779132383990,63.77,76532.46,0.0,0.99438,1e-05,0.79336]
[1779132384996,63.77,76533.14,0.0,0.99438,1e-05,0.79293]
[1779132390031,63.77,76543.48,0.0,0.99444,1e-05,0.78647]
[1779132391039,63.77,76553.46,0.0,0.99449,0.0,0.77897]
[1779132392047,63.77,76554.56,0.0,0.9945,0.0,0.77829]
[1779132397101,63.77,76552.24,0.0,0.99449,1e-05,0.77972]
[1779132402137,63.77,76552.16,0.0,0.99449,1e-05,0.77977]
[1779132407172,63.77,76550.85,0.0,0.99448,1e-05,0.78058]
[1779132412206,63.77,76551.4,0.0,0.99448,1e-05,0.78024]
[1779132417243,63.77,76552.42,0.0,0.99449,0.0,0.77961]
[1779132422279,63.77,76553.2,0.0,0.99449,0.0,0.77913]
[1779132427314,63.77,76553.27,0.0,0.99449,0.0,0.77909]
[1779132430336,63.77,76559.69,0.0,0.99453,0.0,0.77513]
[1779132435371,63.77,76559.58,0.0,0.99453,0.0,0.7752]
[1779132440407,63.77,76562.08,0.0,0.99454,0.0,0.77366]
[1779132444433,63.77,76553.76,0.0,0.9945,0.0,0.77878]
[1779132445441,63.77,76550.73,0.0,0.99448,1e-05,0.78066]
[1779132450478,63.77,76550.21,0.0,0.99448,1e-05,0.78098]
[1779132452490,63.77,76558.64,0.0,0.99453,0.0,0.77447]
[1779132453497,63.77,76560.35,0.0,0.99454,0.0,0.77342]
[1779132458694,63.77,76558.07,0.0,0.99453,0.0,0.77482]
[1779132461553,63.77,76563.56,0.0,0.99455,0.0,0.77145]
[1779132466588,63.77,76566.2,0.0,0.99457,0.0,0.76983]
[1779132471623,63.77,76562.95,0.0,0.99455,0.0,0.77183]
[1779132474645,63.77,76553.14,0.0,0.9945,0.0,0.77786]
[1779132479679,63.77,76553.11,0.0,0.9945,0.0,0.77788]
[1779132480685,63.77,76546.19,0.0,0.99447,1e-05,0.78216]
[1779132481693,63.77,76543.67,0.0,0.99445,1e-05,0.78372]
[1779132486730,63.77,76547.66,0.0,0.99447,1e-05,0.78125]
[1779132491765,63.77,76550.39,0.0,0.99449,1e-05,0.77956]
[1779132496800,63.77,76547.79,0.0,0.99448,1e-05,0.78117]
[1779132498974,63.77,76557.51,0.0,0.99452,0.0,0.77517]
[1779132500829,63.77,76559.77,0.0,0.99453,0.0,0.77378]
[1779132505867,63.77,76563.65,0.0,0.99455,0.0,0.7714]
[1779132510898,63.77,76570.03,0.0,0.99459,0.0,0.76749]
[1779132515933,63.77,76571.44,0.0,0.9946,0.0,0.76534]
[1779132520967,63.77,76573.34,0.0,0.99461,0.0,0.76419]
[1779132526003,63.77,76571.95,0.0,0.9946,0.0,0.76503]
[1779132531041,63.77,76573.7,0.0,0.99461,0.0,0.76397]
[1779132536077,63.77,76573.76,0.0,0.99461,0.0,0.76393]
[1779132541111,63.77,76573.67,0.0,0.99461,0.0,0.76399]
[1779132544131,63.77,76583.49,0.0,0.99466,0.0,0.75804]
[1779132545139,63.77,76583.93,0.0,0.99466,0.0,0.75777]
[1779132550174,63.77,76589.47,0.0,0.99469,0.0,0.75443]
[1779132555208,63.77,76586.25,0.0,0.99467,0.0,0.75637]
[1779132560244,63.77,76585.65,0.0,0.99467,0.0,0.75673]
[1779132562258,63.77,76587.38,0.0,0.99468,0.0,0.75569]
[1779132567292,63.77,76587.51,0.0,0.99468,0.0,0.75561]
[1779132572327,63.77,76587.74,0.0,0.99469,0.0,0.7542]
[1779132577365,63.77,76588.4,0.0,0.99469,0.0,0.7538]
[1779132581391,63.77,76582.69,0.0,0.99467,0.0,0.75724]
[1779132586425,63.77,76580.51,0.0,0.99465,0.0,0.75855]
[1779132591464,63.77,76578.6,0.0,0.99465,0.0,0.75971]
[1779132592471,63.77,76568.98,0.0,0.9946,0.0,0.76555]
[1779132593478,63.77,76567.13,0.0,0.99459,0.0,0.76668]
[1779132598513,63.77,76569.23,0.0,0.9946,0.0,0.7654]
[1779132602543,63.77,76563.21,0.0,0.99457,0.0,0.76907]
[1779132603549,63.77,76561.24,0.0,0.99456,0.0,0.77028]
[1779132604567,63.77,76554.41,0.0,0.99453,0.0,0.77447]
[1779132605571,63.77,76553.24,0.0,0.99452,0.0,0.77519]
[1779132606576,63.77,76561.49,0.0,0.99456,0.0,0.77012]
[1779132607583,63.77,76565.88,0.0,0.99458,0.0,0.76744]
[1779132609756,63.77,76580.99,0.0,0.99466,0.0,0.75826]
[1779132610609,63.77,76580.99,0.0,0.99466,0.0,0.75826]
[1779132615649,63.77,76579.4,0.0,0.99465,0.0,0.75923]
[1779132620679,63.77,76581.14,0.0,0.99466,0.0,0.75817]
[1779132625717,63.77,76582.89,0.0,0.99467,0.0,0.75712]
[1779132629897,63.77,76568.16,0.0,0.99459,0.0,0.76605]
[1779132630751,63.77,76568.16,0.0,0.99459,0.0,0.76605]
[1779132631763,63.77,76560.06,0.0,0.99456,0.0,0.7697]
[1779132632766,63.77,76559.65,0.0,0.99456,0.0,0.76995]
[1779132637800,63.77,76561.2,0.0,0.99457,0.0,0.769]
[1779132642835,63.77,76564.42,0.0,0.99458,0.0,0.76704]
[1779132647869,63.77,76569.04,0.0,0.99461,0.0,0.76422]
[1779132652905,63.77,76572.71,0.0,0.99463,0.0,0.76199]
[1779132655928,63.77,76585.06,0.0,0.99469,0.0,0.75453]
[1779132656935,63.77,76590.32,0.0,0.99471,0.0,0.75137]
[1779132657942,63.77,76595.04,0.0,0.99473,0.0,0.74855]
[1779132662979,63.77,76599.99,0.0,0.99476,0.0,0.74559]
[1779132663984,63.77,76602.44,0.0,0.99477,0.0,0.74413]
[1779132668015,63.77,76606.89,0.0,0.99479,0.0,0.74149]
[1779132672043,63.77,76616.57,0.0,0.99484,0.0,0.73577]
[1779132673050,63.77,76622.54,0.0,0.99486,0.0,0.73227]
[1779132675064,63.77,76625.82,0.0,0.99488,0.0,0.73034]
[1779132676070,63.77,76632.07,0.0,0.99491,0.0,0.7267]
[1779132677082,63.77,76633.18,0.0,0.99491,0.0,0.72605]
[1779132680251,63.77,76642.33,0.0,0.99496,0.0,0.72074]
[1779132682128,63.77,76659.04,0.0,0.99503,0.0,0.71113]
[1779132683135,63.77,76665.24,0.0,0.99506,0.0,0.70759]
[1779132684142,63.77,76666.11,0.0,0.99507,0.0,0.7071]
[1779132687163,63.77,76671.62,0.0,0.99509,0.0,0.70397]
[1779132690322,63.77,76684.98,0.0,0.99515,0.0,0.69643]
[1779132691192,63.77,76684.57,0.0,0.99516,0.0,0.69545]
[1779132696227,63.77,76683.9,0.0,0.99515,0.0,0.69583]
[1779132699248,63.77,76674.26,0.0,0.99511,0.0,0.70126]
[1779132703276,63.77,76661.72,0.0,0.99505,0.0,0.70838]
[1779132704283,63.77,76658.47,0.0,0.99504,0.0,0.71023]
[1779132707304,63.77,76654.96,0.0,0.99502,0.0,0.71224]
[1779132712339,63.77,76655.33,0.0,0.99502,0.0,0.71203]
[1779132717374,63.77,76655.93,0.0,0.99503,0.0,0.71168]
[1779132722409,63.77,76669.61,0.0,0.99509,0.0,0.70389]
[1779132723417,63.77,76672.76,0.0,0.9951,0.0,0.70211]
[1779132727445,63.77,76674.86,0.0,0.99511,0.0,0.70092]
[1779132732481,63.77,76665.13,0.0,0.99507,0.0,0.70643]
[1779132733487,63.77,76657.48,0.0,0.99503,0.0,0.7108]
[1779132734494,63.77,76654.59,0.0,0.99502,0.0,0.71245]
[1779132739529,63.77,76655.8,0.0,0.99503,0.0,0.71176]
[1779132742550,63.77,76668.58,0.0,0.99508,0.0,0.70447]
[1779132743557,63.77,76673.12,0.0,0.99511,0.0,0.7019]
[1779132748592,63.77,76673.33,0.0,0.99511,0.0,0.70178]
[1779132753627,63.77,76672.31,0.0,0.99511,0.0,0.70115]
[1779132755641,63.77,76664.22,0.0,0.99507,0.0,0.70573]
[1779132756647,63.77,76663.92,0.0,0.99507,0.0,0.7059]
[1779132760812,63.77,76669.38,0.0,0.9951,0.0,0.7028]
[1779132762690,63.77,76672.79,0.0,0.99511,0.0,0.70088]
[1779132764709,63.77,76676.12,0.0,0.99513,0.0,0.699]
[1779132769742,63.77,76673.74,0.0,0.99512,0.0,0.70034]
[1779132772762,63.77,76666.18,0.0,0.99508,0.0,0.70462]
[1779132773767,63.77,76659.88,0.0,0.99505,0.0,0.7082]
[1779132774775,63.77,76658.36,0.0,0.99505,0.0,0.70907]
[1779132779810,63.77,76659.57,0.0,0.99505,0.0,0.70838]
[1779132784846,63.77,76656.52,0.0,0.99504,0.0,0.71012]
[1779132787868,63.77,76650.6,0.0,0.99501,0.0,0.71351]
[1779132791895,63.77,76646.51,0.0,0.99499,0.0,0.71586]
[1779132792902,63.77,76639.12,0.0,0.99496,0.0,0.72012]
[1779132793909,63.77,76638.19,0.0,0.99495,0.0,0.72066]
[1779132796930,63.77,76644.24,0.0,0.99498,0.0,0.71717]
[1779132801966,63.77,76644.72,0.0,0.99498,0.0,0.71689]
[1779132807000,63.77,76644.62,0.0,0.99498,0.0,0.71695]
[1779132812036,63.77,76647.08,0.0,0.995,0.0,0.7143]
[1779132817071,63.77,76652.13,0.0,0.99503,0.0,0.7114]
[1779132819084,63.77,76653.72,0.0,0.99503,0.0,0.7105]
[1779132823114,63.77,76658.66,0.0,0.99506,0.0,0.70768]
[1779132828149,63.77,76661.8,0.0,0.99507,0.0,0.70589]
[1779132833184,63.77,76672.9,0.0,0.99512,0.0,0.6996]
[1779132834191,63.77,76674.36,0.0,0.99513,0.0,0.69878]
[1779132835198,63.77,76664.71,0.0,0.99508,0.0,0.70424]
[1779132836208,63.77,76662.98,0.0,0.99508,0.0,0.70522]
[1779132841376,63.77,76664.48,0.0,0.99508,0.0,0.70437]
[1779132843254,63.77,76659.15,0.0,0.99506,0.0,0.7074]
[1779132847282,63.77,76665.43,0.0,0.99509,0.0,0.70383]
[1779132850304,63.77,76669.92,0.0,0.99511,0.0,0.70128]
[1779132854331,63.77,76664.22,0.0,0.99508,0.0,0.70451]
[1779132857352,63.77,76658.62,0.0,0.99506,0.0,0.7077]
[1779132862388,63.77,76661.24,0.0,0.99507,0.0,0.70621]
[1779132867423,63.77,76657.5,0.0,0.99505,0.0,0.70834]
[1779132868430,63.77,76651.92,0.0,0.99503,0.0,0.71153]
[1779132869437,63.77,76651.33,0.0,0.99502,0.0,0.71186]
[1779132870444,63.77,76643.49,0.0,0.99499,0.0,0.71637]
[1779132871451,63.77,76636.49,0.0,0.99496,0.0,0.71917]
[1779132872458,63.77,76637.39,0.0,0.99497,0.0,0.71865]
[1779132877493,63.77,76639.89,0.0,0.99498,0.0,0.71721]
[1779132882528,63.77,76640.28,0.0,0.99498,0.0,0.71698]
[1779132885549,63.77,76632.31,0.0,0.99494,0.0,0.72159]
[1779132886556,63.77,76628.16,0.0,0.99492,0.0,0.724]
[1779132888570,63.77,76626.77,0.0,0.99492,0.0,0.7248]
[1779132891592,63.77,76620.22,0.0,0.99489,0.0,0.72862]
[1779132895619,63.77,76626.95,0.0,0.99492,0.0,0.7247]
[1779132896626,63.77,76628.73,0.0,0.99493,0.0,0.72366]
[1779132898641,63.77,76634.57,0.0,0.99495,0.0,0.72028]
[1779132899648,63.77,76635.99,0.0,0.99496,0.0,0.71946]
[1779132901798,63.77,76645.24,0.0,0.995,0.0,0.71413]
[1779132902669,63.77,76645.24,0.0,0.995,0.0,0.71413]
[1779132904682,63.77,76648.56,0.0,0.99502,0.0,0.71222]
[1779132909718,63.77,76650.07,0.0,0.99503,0.0,0.71136]
[1779132914753,63.77,76652.93,0.0,0.99504,0.0,0.70972]
[1779132919787,63.77,76655.87,0.0,0.99505,0.0,0.70804]
[1779132923815,63.77,76661.69,0.0,0.99508,0.0,0.70473]
[1779132925830,63.77,76667.22,0.0,0.9951,0.0,0.7016]
[1779132926836,63.77,76674.68,0.0,0.99514,0.0,0.69739]
[1779132927844,63.77,76675.89,0.0,0.99514,0.0,0.69671]
[1779132930866,63.77,76679.59,0.0,0.99516,0.0,0.69463]
[1779132935901,63.77,76679.23,0.0,0.99517,0.0,0.69363]
[1779132940937,63.77,76679.71,0.0,0.99517,0.0,0.69336]
[1779132946979,63.77,76679.28,0.0,0.99517,0.0,0.6936]
[1779132952156,63.77,76680.95,0.0,0.99517,0.0,0.69266]
[1779132955066,63.77,76688.56,0.0,0.99521,0.0,0.68842]
[1779132956071,63.77,76689.9,0.0,0.99521,0.0,0.68767]
[1779132961106,63.77,76694.64,0.0,0.99523,0.0,0.68504]
[1779132962292,63.77,76700.87,0.0,0.99526,0.0,0.68159]
[1779132966141,63.77,76691.24,0.0,0.99522,0.0,0.68692]
[1779132971176,63.77,76689.11,0.0,0.99521,0.0,0.68811]
[1779132976212,63.77,76691.32,0.0,0.99522,0.0,0.68688]
[1779132981246,63.77,76690.55,0.0,0.99522,0.0,0.68731]
[1779132986282,63.77,76692.11,0.0,0.99522,0.0,0.68644]
[1779132991316,63.77,76699.35,0.0,0.99526,0.0,0.68124]
[1779132996353,63.77,76703.49,0.0,0.99528,0.0,0.67896]
[1779133001387,63.77,76702.47,0.0,0.99528,0.0,0.67952]
[1779133002576,63.77,76692.97,0.0,0.99523,0.0,0.68477]
[1779133003401,63.77,76692.97,0.0,0.99523,0.0,0.68477]
[1779133005415,63.77,76698.44,0.0,0.99526,0.0,0.68174]
[1779133010450,63.77,76693.9,0.0,0.99524,0.0,0.68425]
[1779133014479,63.77,76687.2,0.0,0.99521,0.0,0.68797]
[1779133019514,63.77,76679.06,0.0,0.99517,0.0,0.69252]
[1779133024551,63.77,76683.45,0.0,0.99519,0.0,0.69006]
[1779133029586,63.77,76683.29,0.0,0.99519,0.0,0.69015]
[1779133033613,63.77,76691.98,0.0,0.99523,0.0,0.68532]
[1779133034621,63.77,76693.62,0.0,0.99524,0.0,0.68441]
[1779133039656,63.77,76692.41,0.0,0.99523,0.0,0.68508]
[1779133041670,63.77,76688.11,0.0,0.99521,0.0,0.68747]
[1779133044692,63.77,76676.63,0.0,0.99516,0.0,0.69388]
[1779133045698,63.77,76684.09,0.0,0.9952,0.0,0.68971]
[1779133046705,63.77,76688.36,0.0,0.99521,0.0,0.68733]
[1779133048719,63.77,76690.59,0.0,0.99522,0.0,0.68609]
[1779133053754,63.77,76696.49,0.0,0.99526,0.0,0.68163]
[1779133055768,63.77,76699.18,0.0,0.99527,0.0,0.68015]
[1779133059802,63.77,76693.44,0.0,0.99524,0.0,0.68332]
[1779133064832,63.77,76692.43,0.0,0.99524,0.0,0.68387]
[1779133069868,63.77,76680.62,0.0,0.99519,0.0,0.69044]
[1779133070875,63.77,76678.46,0.0,0.99518,0.0,0.69165]
[1779133075909,63.77,76673.65,0.0,0.99516,0.0,0.69434]
[1779133078930,63.77,76679.3,0.0,0.99518,0.0,0.69118]
[1779133080944,63.77,76683.69,0.0,0.9952,0.0,0.68873]
[1779133083138,63.77,76684.86,0.0,0.99521,0.0,0.68808]
[1779133085981,63.77,76693.08,0.0,0.99524,0.0,0.68351]
[1779133091016,63.77,76692.91,0.0,0.99524,0.0,0.68361]
[1779133096053,63.77,76695.96,0.0,0.99526,0.0,0.68192]
[1779133098067,63.77,76689.5,0.0,0.99523,0.0,0.6855]
[1779133099074,63.77,76689.3,0.0,0.99523,0.0,0.68561]
[1779133104109,63.77,76690.09,0.0,0.99523,0.0,0.68517]
[1779133109144,63.77,76690.58,0.0,0.99523,0.0,0.6849]
[1779133114181,63.77,76691.55,0.0,0.99524,0.0,0.68317]
[1779133119216,63.77,76679.6,0.0,0.99519,0.0,0.68981]
[1779133124251,63.77,76680.15,0.0,0.99519,0.0,0.6895]
[1779133129285,63.77,76677.25,0.0,0.99518,0.0,0.69112]
[1779133134320,63.77,76677.26,0.0,0.99518,0.0,0.69112]
[1779133139357,63.77,76677.08,0.0,0.99518,0.0,0.69122]
[1779133144532,63.77,76673.16,0.0,0.99516,0.0,0.69341]
[1779133149567,63.77,76672.12,0.0,0.99516,0.0,0.69399]
[1779133153647,63.77,76679.02,0.0,0.99519,0.0,0.69013]
[1779133159637,63.77,76681.2,0.0,0.9952,0.0,0.68892]
[1779133164672,63.77,76682.47,0.0,0.9952,0.0,0.68821]
[1779133169709,63.77,76684.29,0.0,0.99521,0.0,0.6872]
[1779133174743,63.77,76688.82,0.0,0.99524,0.0,0.68349]
[1779133180786,63.77,76688.36,0.0,0.99524,0.0,0.68374]
[1779133185821,63.77,76683.63,0.0,0.99522,0.0,0.68637]
[1779133189852,63.77,76667.98,0.0,0.99515,0.0,0.69511]
[1779133190858,63.77,76666.73,0.0,0.99514,0.0,0.69581]
[1779133195894,63.77,76669.61,0.0,0.99516,0.0,0.69419]
[1779133197907,63.77,76671.51,0.0,0.99516,0.0,0.69313]
[1779133202945,63.77,76678.23,0.0,0.99519,0.0,0.68937]
[1779133207978,63.77,76685.25,0.0,0.99522,0.0,0.68547]
[1779133213017,63.77,76684.99,0.0,0.99522,0.0,0.68561]
[1779133216038,63.77,76691.4,0.0,0.99525,0.0,0.68206]
[1779133221072,63.77,76704.3,0.0,0.99531,0.0,0.67496]
[1779133222080,63.77,76704.28,0.0,0.99531,0.0,0.67497]
[1779133227114,63.77,76704.95,0.0,0.99531,0.0,0.67461]
[1779133228121,63.77,76711.16,0.0,0.99534,0.0,0.67121]
[1779133229129,63.77,76710.32,0.0,0.99533,0.0,0.67167]
[1779133234210,63.77,76707.76,0.0,0.99533,0.0,0.67189]
[1779133240206,63.77,76709.21,0.0,0.99534,0.0,0.6711]
[1779133245240,63.77,76709.53,0.0,0.99534,0.0,0.67092]
[1779133250277,63.77,76708.72,0.0,0.99533,0.0,0.67136]
[1779133254354,63.77,76697.32,0.0,0.99529,0.0,0.67761]
[1779133256318,63.77,76695.65,0.0,0.99528,0.0,0.67852]
[1779133260348,63.77,76691.61,0.0,0.99526,0.0,0.68075]
[1779133263367,63.77,76697.32,0.0,0.99529,0.0,0.67761]
[1779133265382,63.77,76700.01,0.0,0.9953,0.0,0.67613]
[1779133270417,63.77,76704.76,0.0,0.99532,0.0,0.67353]
[1779133275453,63.77,76703.65,0.0,0.99531,0.0,0.67413]
[1779133277466,63.77,76696.14,0.0,0.99528,0.0,0.67826]
[1779133282504,63.77,76697.93,0.0,0.99529,0.0,0.67727]
[1779133287538,63.77,76697.93,0.0,0.99529,0.0,0.67727]
[1779133292576,63.77,76701.96,0.0,0.99531,0.0,0.67388]
[1779133297609,63.77,76700.93,0.0,0.99531,0.0,0.67444]
[1779133299623,63.77,76690.68,0.0,0.99526,0.0,0.68007]
[1779133304725,63.77,76688.5,0.0,0.99526,0.0,0.68128]
[1779133310700,63.77,76690.26,0.0,0.99526,0.0,0.68031]
[1779133313721,63.77,76683.23,0.0,0.99523,0.0,0.68419]
[1779133318757,63.77,76681.68,0.0,0.99523,0.0,0.68505]
[1779133323794,63.77,76684.32,0.0,0.99524,0.0,0.68359]
[1779133328841,63.77,76684.17,0.0,0.99524,0.0,0.68367]
[1779133329836,63.77,76664.36,0.0,0.99515,0.0,0.69473]
[1779133332857,63.77,76656.45,0.0,0.99511,0.0,0.69918]
[1779133337891,63.77,76655.6,0.0,0.99511,0.0,0.69966]
[1779133342929,63.77,76657.61,0.0,0.99512,0.0,0.69853]
[1779133347963,63.77,76658.79,0.0,0.99512,0.0,0.69786]
[1779133352997,63.77,76661.47,0.0,0.99514,0.0,0.69514]
[1779133358033,63.77,76662.18,0.0,0.99515,0.0,0.69474]
[1779133363067,63.77,76667.6,0.0,0.99517,0.0,0.6917]
[1779133368103,63.77,76665.91,0.0,0.99516,0.0,0.69265]
[1779133373138,63.77,76667.8,0.0,0.99517,0.0,0.69159]
[1779133377166,63.77,76672.53,0.0,0.99519,0.0,0.68895]
[1779133382200,63.77,76672.15,0.0,0.99519,0.0,0.68916]
[1779133387236,63.77,76686.17,0.0,0.99525,0.0,0.68137]
[1779133388243,63.77,76692.18,0.0,0.99528,0.0,0.67806]
[1779133389249,63.77,76691.02,0.0,0.99527,0.0,0.6787]
[1779133394284,63.77,76698.55,0.0,0.99531,0.0,0.67456]
[1779133395370,63.77,76704.89,0.0,0.99533,0.0,0.6711]
[1779133397306,63.77,76703.36,0.0,0.99533,0.0,0.67193]
[1779133399320,63.77,76713.11,0.0,0.99537,0.0,0.66662]
[1779133400326,63.77,76715.29,0.0,0.99538,0.0,0.66544]
[1779133405440,63.77,76717.01,0.0,0.99539,0.0,0.66451]
[1779133411406,63.77,76716.4,0.0,0.99539,0.0,0.66367]
[1779133413425,63.77,76729.36,0.0,0.99545,0.0,0.6567]
[1779133414432,63.77,76732.6,0.0,0.99546,0.0,0.65497]
[1779133418475,63.77,76746.85,0.0,0.99552,0.0,0.64739]
[1779133420483,63.77,76750.05,0.0,0.99553,0.0,0.6457]
[1779133425582,63.77,76747.78,0.0,0.99552,0.0,0.6469]
[1779133431562,63.77,76746.5,0.0,0.99552,0.0,0.64758]
[1779133436598,63.77,76747.64,0.0,0.99552,0.0,0.64698]
[1779133439625,63.77,76761.75,0.0,0.99558,0.0,0.63956]
[1779133440634,63.77,76779.72,0.0,0.99566,0.0,0.63021]
[1779133441641,63.77,76787.42,0.0,0.99569,0.0,0.62624]
[1779133442647,63.77,76802.94,0.0,0.99575,0.0,0.61831]
[1779133443654,63.77,76808.96,0.0,0.99577,0.0,0.61526]
[1779133444660,63.77,76824.93,0.0,0.99583,0.0,0.60723]
[1779133445749,63.77,76826.25,0.0,0.99584,0.0,0.60657]
[1779133447682,63.77,76838.58,0.0,0.99589,0.0,0.60043]
[1779133448693,63.77,76842.77,0.0,0.9959,0.0,0.59836]
[1779133450707,63.77,76845.2,0.0,0.99591,0.0,0.59716]
[1779133455816,63.77,76846.79,0.0,0.99592,0.0,0.59637]
[1779133461786,63.77,76842.01,0.0,0.9959,0.0,0.59873]
[1779133463800,63.77,76833.89,0.0,0.99587,0.0,0.60276]
[1779133465885,63.77,76827.94,0.0,0.99585,0.0,0.60572]
[1779133466821,63.77,76827.94,0.0,0.99585,0.0,0.60572]
[1779133471856,63.77,76826.55,0.0,0.99585,0.0,0.60532]
[1779133474877,63.77,76818.25,0.0,0.99582,0.0,0.60948]
[1779133479916,63.77,76812.83,0.0,0.99579,0.0,0.6122]
[1779133481931,63.77,76807.93,0.0,0.99578,0.0,0.61468]
[1779133486043,63.77,76853.57,0.0,0.99595,0.0,0.59197]
[1779133486986,63.77,76853.29,0.0,0.99595,0.0,0.5921]
[1779133491014,63.77,76833.92,0.0,0.99588,0.0,0.60165]
[1779133492023,63.77,76833.92,0.0,0.99588,0.0,0.60165]
[1779133493029,63.77,76834.07,0.0,0.99588,0.0,0.60158]
[1779133498064,63.77,76834.72,0.0,0.99588,0.0,0.60126]
[1779133502105,63.77,76840.95,0.0,0.9959,0.0,0.59817]
[1779133503118,63.77,76852.08,0.0,0.99595,0.0,0.5927]
[1779133504111,63.77,76858.82,0.0,0.99597,0.0,0.5894]
[1779133505117,63.77,76866.05,0.0,0.996,0.0,0.58589]
[1779133506185,63.77,76855.77,0.0,0.99596,0.0,0.59089]
[1779133508140,63.77,76846.22,0.0,0.99592,0.0,0.59557]
[1779133509150,63.77,76848.78,0.0,0.99593,0.0,0.59432]
[1779133511164,63.77,76840.91,0.0,0.9959,0.0,0.59819]
[1779133512176,63.77,76842.62,0.0,0.99591,0.0,0.59735]
[1779133517207,63.77,76840.46,0.0,0.9959,0.0,0.59841]
[1779133521236,63.77,76851.29,0.0,0.99594,0.0,0.59308]
[1779133522243,63.77,76852.36,0.0,0.99595,0.0,0.59256]
[1779133524257,63.77,76846.9,0.0,0.99593,0.0,0.59524]
[1779133525264,63.77,76842.98,0.0,0.99591,0.0,0.59717]
[1779133530300,63.77,76844.42,0.0,0.99592,0.0,0.59646]
[1779133535334,63.77,76840.88,0.0,0.99591,0.0,0.59712]
[1779133540370,63.77,76829.11,0.0,0.99587,0.0,0.60295]
[1779133541376,63.77,76827.4,0.0,0.99586,0.0,0.6038]
[1779133544398,63.77,76833.8,0.0,0.99588,0.0,0.60062]
[1779133545405,63.77,76839.2,0.0,0.9959,0.0,0.59795]
[1779133546475,63.77,76838.41,0.0,0.9959,0.0,0.59834]
[1779133552504,63.77,76842.48,0.0,0.99592,0.0,0.59633]
[1779133554487,63.77,76853.87,0.0,0.99596,0.0,0.59075]
[1779133555496,63.77,76855.31,0.0,0.99597,0.0,0.59004]
[1779133560529,63.77,76857.46,0.0,0.99597,0.0,0.58899]
[1779133561553,63.77,76863.58,0.0,0.996,0.0,0.58602]
[1779133562545,63.77,76870.82,0.0,0.99602,0.0,0.58251]
[1779133563552,63.77,76873.81,0.0,0.99604,0.0,0.58107]
[1779133566627,63.77,76901.97,0.0,0.99614,0.0,0.56764]
[1779133567580,63.77,76901.97,0.0,0.99614,0.0,0.56764]
[1779133568588,63.77,76901.63,0.0,0.99614,0.0,0.5678]
[1779133569593,63.77,76887.03,0.0,0.99608,0.0,0.57473]
[1779133570602,63.77,76880.35,0.0,0.99606,0.0,0.57793]
[1779133571608,63.77,76879.06,0.0,0.99605,0.0,0.57855]
[1779133574629,63.77,76870.3,0.0,0.99602,0.0,0.58276]
[1779133575635,63.77,76865.45,0.0,0.996,0.0,0.58511]
[1779133577650,63.77,76867.35,0.0,0.99601,0.0,0.58419]
[1779133582688,63.77,76868.88,0.0,0.99602,0.0,0.58345]
[1779133583693,63.77,76862.85,0.0,0.99599,0.0,0.58637]
[1779133584700,63.77,76852.53,0.0,0.99596,0.0,0.5914]
[1779133585708,63.77,76849.61,0.0,0.99594,0.0,0.59283]
[1779133588728,63.77,76848.13,0.0,0.99594,0.0,0.59356]
[1779133590746,63.77,76866.02,0.0,0.99601,0.0,0.58483]
[1779133591749,63.77,76876.08,0.0,0.99605,0.0,0.57892]
[1779133592756,63.77,76880.56,0.0,0.99607,0.0,0.57677]
[1779133595777,63.77,76867.95,0.0,0.99602,0.0,0.58283]
[1779133596842,63.77,76865.7,0.0,0.99601,0.0,0.58392]
[1779133599805,63.77,76866.98,0.0,0.99602,0.0,0.5833]
[1779133603832,63.77,76856.78,0.0,0.99598,0.0,0.58825]
[1779133604840,63.77,76855.83,0.0,0.99598,0.0,0.58872]
[1779133609875,63.77,76851.56,0.0,0.99596,0.0,0.5908]
[1779133611888,63.77,76860.4,0.0,0.99599,0.0,0.58649]
[1779133612896,63.77,76860.1,0.0,0.99599,0.0,0.58664]
[1779133615917,63.77,76852.06,0.0,0.99596,0.0,0.59056]
[1779133616982,63.77,76835.08,0.0,0.9959,0.0,0.5989]
[1779133617936,63.77,76835.08,0.0,0.9959,0.0,0.5989]
[1779133622971,63.77,76836.42,0.0,0.9959,0.0,0.59824]
[1779133627054,63.77,76819.97,0.0,0.99584,0.0,0.60642]
[1779133628011,63.77,76819.97,0.0,0.99584,0.0,0.60642]
[1779133629018,63.77,76817.08,0.0,0.99583,0.0,0.60787]
[1779133633050,63.77,76810.02,0.0,0.9958,0.0,0.61141]
[1779133635064,63.77,76802.6,0.0,0.99577,0.0,0.61516]
[1779133636073,63.77,76795.64,0.0,0.99574,0.0,0.61869]
[1779133637131,63.77,76817.38,0.0,0.99583,0.0,0.60772]
[1779133638088,63.77,76817.38,0.0,0.99583,0.0,0.60772]
[1779133642115,63.77,76809.89,0.0,0.9958,0.0,0.61148]
[1779133643121,63.77,76803.56,0.0,0.99577,0.0,0.61467]
[1779133644131,63.77,76798.13,0.0,0.99575,0.0,0.61743]
[1779133646144,63.77,76804.29,0.0,0.99578,0.0,0.6143]
[1779133647201,63.77,76810.79,0.0,0.9958,0.0,0.61102]
[1779133653193,63.77,76809.44,0.0,0.9958,0.0,0.6106]
[1779133657286,63.77,76815.84,0.0,0.99583,0.0,0.60739]
[1779133659239,63.77,76825.36,0.0,0.99587,0.0,0.60264]
[1779133664281,63.77,76819.13,0.0,0.99584,0.0,0.60574]
[1779133667345,63.77,76812.53,0.0,0.99582,0.0,0.60905]
[1779133671333,63.77,76807.18,0.0,0.99579,0.0,0.61174]
[1779133676370,63.77,76807.42,0.0,0.9958,0.0,0.61162]
[1779133679390,63.77,76798.9,0.0,0.99576,0.0,0.61593]
[1779133680401,63.77,76793.97,0.0,0.99574,0.0,0.61843]
[1779133683418,63.77,76802.15,0.0,0.99577,0.0,0.61428]
[1779133688454,63.77,76801.02,0.0,0.99577,0.0,0.61485]
[1779133689461,63.77,76793.87,0.0,0.99574,0.0,0.61848]
[1779133690468,63.77,76786.99,0.0,0.99571,0.0,0.62199]
[1779133691477,63.77,76781.08,0.0,0.99569,0.0,0.62502]
[1779133692482,63.77,76789.23,0.0,0.99572,0.0,0.62084]
[1779133693490,63.77,76791.06,0.0,0.99573,0.0,0.61991]
[1779133695505,63.77,76796.45,0.0,0.99575,0.0,0.61717]
[1779133696511,63.77,76807.44,0.0,0.9958,0.0,0.61161]
[1779133697518,63.77,76811.79,0.0,0.99581,0.0,0.60942]
[1779133700539,63.77,76821.05,0.0,0.99585,0.0,0.60478]
[1779133701547,63.77,76823.38,0.0,0.99586,0.0,0.60362]
[1779133705574,63.77,76817.76,0.0,0.99584,0.0,0.60643]
[1779133706581,63.77,76815.14,0.0,0.99583,0.0,0.60774]
[1779133709601,63.77,76807.79,0.0,0.9958,0.0,0.61143]
[1779133710610,63.77,76808.9,0.0,0.9958,0.0,0.61087]
[1779133715644,63.77,76807.94,0.0,0.99581,0.0,0.61025]
[1779133720679,63.77,76807.34,0.0,0.9958,0.0,0.61056]
[1779133725714,63.77,76809.83,0.0,0.99581,0.0,0.6093]
[1779133726721,63.77,76811.02,0.0,0.99582,0.0,0.60871]
[1779133727775,63.77,76819.28,0.0,0.99585,0.0,0.60457]
[1779133729742,63.77,76819.55,0.0,0.99585,0.0,0.60444]
[1779133733770,63.77,76814.36,0.0,0.99583,0.0,0.60703]
[1779133736791,63.77,76822.99,0.0,0.99586,0.0,0.60272]
[1779133737845,63.77,76829.41,0.0,0.99589,0.0,0.59954]
[1779133743843,63.77,76828.93,0.0,0.99589,0.0,0.59978]
[1779133748875,63.77,76827.17,0.0,0.99588,0.0,0.60065]
[1779133752904,63.77,76835.88,0.0,0.99591,0.0,0.59634]
[1779133753911,63.77,76854.82,0.0,0.99599,0.0,0.58706]
[1779133754916,63.77,76853.89,0.0,0.99598,0.0,0.58752]
[1779133757984,63.77,76861.44,0.0,0.99601,0.0,0.58385]
[1779133760959,63.77,76867.49,0.0,0.99603,0.0,0.58093]
[1779133764989,63.77,76873.99,0.0,0.99606,0.0,0.5778]
[1779133767005,63.77,76868.44,0.0,0.99604,0.0,0.58047]
[1779133772040,63.77,76868.85,0.0,0.99605,0.0,0.57921]
[1779133774054,63.77,76863.73,0.0,0.99603,0.0,0.58168]
[1779133778126,63.77,76856.48,0.0,0.996,0.0,0.58519]
[1779133782110,63.77,76838.89,0.0,0.99593,0.0,0.59378]
[1779133783117,63.77,76832.35,0.0,0.99591,0.0,0.597]
[1779133784125,63.77,76824.95,0.0,0.99588,0.0,0.60066]
[1779133789158,63.77,76825.06,0.0,0.99588,0.0,0.60061]
[1779133791173,63.77,76820.39,0.0,0.99586,0.0,0.60293]
[1779133796208,63.77,76817.57,0.0,0.99585,0.0,0.60433]
[1779133801244,63.77,76822.48,0.0,0.99587,0.0,0.60189]
[1779133802255,63.77,76822.48,0.0,0.99587,0.0,0.60189]
[1779133804268,63.77,76838.75,0.0,0.99593,0.0,0.59385]
[1779133808383,63.77,76812.05,0.0,0.99583,0.0,0.60709]
[1779133809304,63.77,76812.05,0.0,0.99583,0.0,0.60709]
[1779133813332,63.77,76817.49,0.0,0.99585,0.0,0.60437]
[1779133816353,63.77,76824.18,0.0,0.99588,0.0,0.60104]
[1779133818453,63.77,76817.02,0.0,0.99585,0.0,0.60461]
[1779133824408,63.77,76817.8,0.0,0.99585,0.0,0.60422]
[1779133825416,63.77,76810.89,0.0,0.99582,0.0,0.60767]
[1779133828528,63.77,76824.62,0.0,0.99588,0.0,0.60082]
[1779133830451,63.77,76825.78,0.0,0.99588,0.0,0.60025]
[1779133835486,63.77,76826.3,0.0,0.99589,0.0,0.5989]
[1779133840521,63.77,76833.29,0.0,0.99592,0.0,0.59545]
[1779133845555,63.77,76829.41,0.0,0.9959,0.0,0.59736]
[1779133850590,63.77,76834.31,0.0,0.99592,0.0,0.59495]
[1779133854619,63.77,76841.13,0.0,0.99595,0.0,0.5916]
[1779133858650,63.77,76846.31,0.0,0.99597,0.0,0.58907]
[1779133863683,63.77,76843.77,0.0,0.99596,0.0,0.59031]
[1779133868718,63.77,76846.22,0.0,0.99597,0.0,0.58911]
[1779133872748,63.77,76857.09,0.0,0.99601,0.0,0.58383]
[1779133873757,63.77,76867.79,0.0,0.99605,0.0,0.57866]
[1779133874762,63.77,76867.06,0.0,0.99605,0.0,0.57901]
[1779133879798,63.77,76869.28,0.0,0.99605,0.0,0.57795]
[1779133881812,63.77,76877.51,0.0,0.99608,0.0,0.57401]
[1779133882818,63.77,76875.11,0.0,0.99608,0.0,0.57516]
[1779133885841,63.77,76870.38,0.0,0.99606,0.0,0.57742]
[1779133887855,63.77,76863.45,0.0,0.99603,0.0,0.58075]
[1779133888976,63.77,76860.23,0.0,0.99602,0.0,0.58231]
[1779133894905,63.77,76855.3,0.0,0.99601,0.0,0.58362]
[1779133899939,63.77,76852.08,0.0,0.996,0.0,0.58519]
[1779133904974,63.77,76853.32,0.0,0.996,0.0,0.58458]
[1779133906990,63.77,76859.7,0.0,0.99603,0.0,0.5815]
[1779133907996,63.77,76864.57,0.0,0.99604,0.0,0.57915]
[1779133909116,63.77,76874.62,0.0,0.99608,0.0,0.57433]
[1779133910012,63.77,76874.62,0.0,0.99608,0.0,0.57433]
[1779133911018,63.77,76879.83,0.0,0.9961,0.0,0.57185]
[1779133912023,63.77,76873.29,0.0,0.99608,0.0,0.57497]
[1779133913031,63.77,76869.96,0.0,0.99606,0.0,0.57656]
[1779133915059,63.77,76882.5,0.0,0.99611,0.0,0.57058]
[1779133916052,63.77,76882.5,0.0,0.99611,0.0,0.57058]
[1779133919186,63.77,76889.01,0.0,0.99613,0.0,0.5675]
[1779133925120,63.77,76890.03,0.0,0.99614,0.0,0.56702]
[1779133930156,63.77,76894.21,0.0,0.99615,0.0,0.56505]
[1779133935194,63.77,76897.65,0.0,0.99616,0.0,0.56343]
[1779133938215,63.77,76904.07,0.0,0.99619,0.0,0.56042]
[1779133939329,63.77,76918.12,0.0,0.99624,0.0,0.55389]
[1779133942242,63.77,76918.36,0.0,0.99624,0.0,0.55377]
[1779133947278,63.77,76918.54,0.0,0.99624,0.0,0.55369]
[1779133949399,63.77,76927.2,0.0,0.99627,0.0,0.5497]
[1779133955334,63.77,76926.3,0.0,0.99627,0.0,0.54909]
[1779133957348,63.77,76931.87,0.0,0.99629,0.0,0.54654]
[1779133959468,63.77,76922.78,0.0,0.99626,0.0,0.55071]
[1779133962383,63.77,76918.18,0.0,0.99625,0.0,0.55283]
[1779133967418,63.77,76920.82,0.0,0.99625,0.0,0.55161]
[1779133972452,63.77,76917.27,0.0,0.99624,0.0,0.55325]
[1779133976481,63.77,76911.9,0.0,0.99622,0.0,0.55574]
[1779133981517,63.77,76908.62,0.0,0.99621,0.0,0.55726]
[1779133984537,63.77,76917.83,0.0,0.99624,0.0,0.55299]
[1779133988565,63.77,76909.73,0.0,0.99622,0.0,0.55675]
[1779133992594,63.77,76904.77,0.0,0.9962,0.0,0.55906]
[1779133995615,63.77,76895.94,0.0,0.99617,0.0,0.56319]
[1779133997628,63.77,76888.91,0.0,0.99614,0.0,0.5665]
[1779134001659,63.77,76896.16,0.0,0.99617,0.0,0.56309]
[1779134006692,63.77,76896.65,0.0,0.99617,0.0,0.56286]
[1779134011727,63.77,76893.46,0.0,0.99616,0.0,0.56332]
[1779134016761,63.77,76892.6,0.0,0.99616,0.0,0.56372]
[1779134019890,63.77,76884.71,0.0,0.99613,0.0,0.56744]
[1779134020790,63.77,76885.28,0.0,0.99613,0.0,0.56717]
[1779134025827,63.77,76881.91,0.0,0.99612,0.0,0.56876]
[1779134026832,63.77,76875.05,0.0,0.9961,0.0,0.57202]
[1779134031867,63.77,76870.36,0.0,0.99608,0.0,0.57426]
[1779134036901,63.77,76871.48,0.0,0.99608,0.0,0.57372]
[1779134039923,63.77,76863.89,0.0,0.99606,0.0,0.57736]
[1779134043966,63.77,76857.34,0.0,0.99603,0.0,0.58051]
[1779134045970,63.77,76853.36,0.0,0.99602,0.0,0.58243]
[1779134051006,63.77,76849.93,0.0,0.996,0.0,0.58409]
[1779134052016,63.77,76855.31,0.0,0.99602,0.0,0.58149]
[1779134054030,63.77,76856.44,0.0,0.99603,0.0,0.58094]
[1779134059064,63.77,76856.42,0.0,0.99603,0.0,0.58095]
[1779134064107,63.77,76854.93,0.0,0.99602,0.0,0.58167]
[1779134065112,63.77,76844.08,0.0,0.99598,0.0,0.58693]
[1779134066120,63.77,76842.98,0.0,0.99598,0.0,0.58747]
[1779134068135,63.77,76849.08,0.0,0.996,0.0,0.5845]
[1779134072164,63.77,76850.28,0.0,0.99601,0.0,0.58285]
[1779134077203,63.77,76853.81,0.0,0.99602,0.0,0.58115]
[1779134078210,63.77,76852.51,0.0,0.99602,0.0,0.58177]
[1779134079217,63.77,76846.94,0.0,0.996,0.0,0.58447]
[1779134080233,63.77,76834.91,0.0,0.99595,0.0,0.59033]
[1779134081237,63.77,76834.91,0.0,0.99595,0.0,0.59033]
[1779134086272,63.77,76835.15,0.0,0.99595,0.0,0.59022]
[1779134091308,63.77,76831.45,0.0,0.99594,0.0,0.59203]
[1779134096343,63.77,76831.37,0.0,0.99594,0.0,0.59207]
[1779134101379,63.77,76834.19,0.0,0.99595,0.0,0.59069]
[1779134102384,63.77,76846.76,0.0,0.996,0.0,0.58456]
[1779134103392,63.77,76849.47,0.0,0.99601,0.0,0.58325]
[1779134105406,63.77,76844.1,0.0,0.99599,0.0,0.58585]
[1779134110531,63.77,76848.2,0.0,0.996,0.0,0.58386]
[1779134116484,63.77,76854.24,0.0,0.99603,0.0,0.58094]
[1779134121519,63.77,76856.69,0.0,0.99604,0.0,0.57976]
[1779134126553,63.77,76856.79,0.0,0.99604,0.0,0.57971]
[1779134131589,63.77,76856.0,0.0,0.99604,0.0,0.57903]
[1779134136624,63.77,76857.31,0.0,0.99604,0.0,0.5784]
[1779134139645,63.77,76846.53,0.0,0.996,0.0,0.5836]
[1779134140741,63.77,76840.97,0.0,0.99598,0.0,0.5863]
[1779134144681,63.77,76835.5,0.0,0.99596,0.0,0.58897]
[1779134146694,63.77,76828.8,0.0,0.99594,0.0,0.59225]
[1779134151733,63.77,76831.78,0.0,0.99595,0.0,0.59079]
[1779134156768,63.77,76833.75,0.0,0.99596,0.0,0.58982]
[1779134158779,63.77,76838.9,0.0,0.99598,0.0,0.58731]
[1779134163815,63.77,76844.64,0.0,0.996,0.0,0.58452]
[1779134166836,63.77,76849.78,0.0,0.99602,0.0,0.58203]
[1779134171872,63.77,76852.14,0.0,0.99603,0.0,0.58089]
[1779134177914,63.77,76857.43,0.0,0.99605,0.0,0.57834]
[1779134179928,63.77,76865.76,0.0,0.99608,0.0,0.57435]
[1779134182950,63.77,76870.06,0.0,0.99609,0.0,0.57229]
[1779134184964,63.77,76875.27,0.0,0.99611,0.0,0.56982]
[1779134189998,63.77,76872.63,0.0,0.9961,0.0,0.57107]
[1779134191102,63.77,76856.39,0.0,0.99605,0.0,0.57778]
[1779134192012,63.77,76856.39,0.0,0.99605,0.0,0.57778]
[1779134197048,63.77,76856.62,0.0,0.99605,0.0,0.57767]
[1779134203091,63.77,76855.33,0.0,0.99604,0.0,0.57829]
[1779134204097,63.77,76845.96,0.0,0.99601,0.0,0.58281]
[1779134205104,63.77,76842.5,0.0,0.996,0.0,0.58449]
[1779134210138,63.77,76839.46,0.0,0.99598,0.0,0.58596]
[1779134213163,63.77,76822.45,0.0,0.99592,0.0,0.59429]
[1779134214168,63.77,76815.88,0.0,0.99589,0.0,0.59753]
[1779134215175,63.77,76816.74,0.0,0.9959,0.0,0.59711]
[1779134220210,63.77,76813.38,0.0,0.99589,0.0,0.59877]
[1779134221313,63.77,76827.66,0.0,0.99594,0.0,0.59173]
[1779134223231,63.77,76829.33,0.0,0.99595,0.0,0.59091]
[1779134228267,63.77,76827.58,0.0,0.99594,0.0,0.59177]
[1779134233302,63.77,76827.48,0.0,0.99594,0.0,0.59182]
[1779134236324,63.77,76833.32,0.0,0.99596,0.0,0.58896]
[1779134241453,63.77,76836.91,0.0,0.99598,0.0,0.58721]
[1779134247404,63.77,76836.64,0.0,0.99597,0.0,0.58734]
[1779134252440,63.77,76836.39,0.0,0.99598,0.0,0.58638]
[1779134257474,63.77,76836.26,0.0,0.99598,0.0,0.58645]
[1779134260501,63.77,76831.16,0.0,0.99596,0.0,0.58894]
[1779134261596,63.77,76825.44,0.0,0.99594,0.0,0.59174]
[1779134263518,63.77,76825.38,0.0,0.99594,0.0,0.59177]
[1779134268553,63.77,76822.08,0.0,0.99593,0.0,0.59339]
[1779134273590,63.77,76823.51,0.0,0.99593,0.0,0.59268]
[1779134278622,63.77,76829.3,0.0,0.99595,0.0,0.58985]
[1779134281737,63.77,76834.45,0.0,0.99597,0.0,0.58733]
[1779134287686,63.77,76838.0,0.0,0.99599,0.0,0.5856]
[1779134291807,63.77,76841.0,0.0,0.996,0.0,0.58414]
[1779134297759,63.77,76841.78,0.0,0.996,0.0,0.58377]
[1779134302793,63.77,76839.54,0.0,0.99599,0.0,0.58485]
[1779134307829,63.77,76840.87,0.0,0.996,0.0,0.58421]
[1779134312864,63.77,76841.31,0.0,0.99601,0.0,0.58292]
[1779134315884,63.77,76836.2,0.0,0.99599,0.0,0.5854]
[1779134320919,63.77,76836.36,0.0,0.99599,0.0,0.58533]
[1779134326963,63.77,76839.06,0.0,0.996,0.0,0.58401]
[1779134332086,63.77,76842.29,0.0,0.99601,0.0,0.58245]
[1779134338039,63.77,76842.7,0.0,0.99601,0.0,0.58225]
[1779134341059,63.77,76837.5,0.0,0.99599,0.0,0.58477]
[1779134342157,63.77,76845.11,0.0,0.99602,0.0,0.58109]
[1779134343074,63.77,76845.11,0.0,0.99602,0.0,0.58109]
[1779134347102,63.77,76834.0,0.0,0.99598,0.0,0.58647]
[1779134348109,63.77,76824.1,0.0,0.99594,0.0,0.59131]
[1779134353144,63.77,76828.17,0.0,0.99596,0.0,0.58932]
[1779134359185,63.77,76830.86,0.0,0.99597,0.0,0.58801]
[1779134362298,63.77,76821.4,0.0,0.99593,0.0,0.59264]
[1779134368249,63.77,76815.9,0.0,0.99591,0.0,0.59535]
[1779134369256,63.77,76820.01,0.0,0.99593,0.0,0.59332]
[1779134371272,63.77,76826.24,0.0,0.99596,0.0,0.58919]
[1779134374292,63.77,76819.86,0.0,0.99593,0.0,0.59231]
[1779134378321,63.77,76828.07,0.0,0.99596,0.0,0.58829]
[1779134379327,63.77,76831.99,0.0,0.99598,0.0,0.58638]
[1779134381342,63.77,76837.76,0.0,0.996,0.0,0.58357]
[1779134386378,63.77,76837.64,0.0,0.996,0.0,0.58363]
[1779134388391,63.77,76832.02,0.0,0.99598,0.0,0.58636]
[1779134389398,63.77,76825.68,0.0,0.99595,0.0,0.58946]
[1779134390409,63.77,76824.49,0.0,0.99595,0.0,0.59004]
[1779134395460,63.77,76820.41,0.0,0.99593,0.0,0.59204]
[1779134396448,63.77,76841.68,0.0,0.99601,0.0,0.58168]
[1779134397454,63.77,76859.41,0.0,0.99608,0.0,0.57315]
[1779134398463,63.77,76860.92,0.0,0.99609,0.0,0.57243]
[1779134401505,63.77,76876.93,0.0,0.99615,0.0,0.56484]
[1779134402596,63.77,76905.9,0.0,0.99625,0.0,0.55132]
[1779134403523,63.77,76905.9,0.0,0.99625,0.0,0.55132]
[1779134405544,63.77,76917.74,0.0,0.99629,0.0,0.54588]
[1779134406540,63.77,76928.14,0.0,0.99633,0.0,0.54114]
[1779134411584,63.77,76932.83,0.0,0.99634,0.0,0.53901]
[1779134412665,63.77,76947.11,0.0,0.99639,0.0,0.53258]
[1779134414617,63.77,76948.89,0.0,0.9964,0.0,0.53179]
[1779134415624,63.77,76963.73,0.0,0.99645,0.0,0.52518]
[1779134416631,63.77,76957.07,0.0,0.99643,0.0,0.52814]
[1779134417638,63.77,76948.87,0.0,0.9964,0.0,0.5318]
[1779134418645,63.77,76948.78,0.0,0.9964,0.0,0.53184]
[1779134419651,63.77,76942.93,0.0,0.99638,0.0,0.53446]
[1779134420659,63.77,76944.66,0.0,0.99639,0.0,0.53368]
[1779134422735,63.77,76946.97,0.0,0.99639,0.0,0.53265]
[1779134426701,63.77,76954.03,0.0,0.99642,0.0,0.52949]
[1779134430729,63.77,76959.62,0.0,0.99644,0.0,0.527]
[1779134432811,63.77,76960.42,0.0,0.99645,0.0,0.52566]
[1779134434758,63.77,76948.17,0.0,0.9964,0.0,0.53111]
[1779134435765,63.77,76948.77,0.0,0.99641,0.0,0.53084]
[1779134440799,63.77,76944.09,0.0,0.99639,0.0,0.53294]
[1779134445840,63.77,76941.93,0.0,0.99638,0.0,0.53391]
[1779134450873,63.77,76941.66,0.0,0.99638,0.0,0.53403]
[1779134452951,63.77,76935.31,0.0,0.99636,0.0,0.53689]
[1779134454901,63.77,76932.14,0.0,0.99635,0.0,0.53832]
[1779134459939,63.77,76932.03,0.0,0.99635,0.0,0.53837]
[1779134461954,63.77,76940.35,0.0,0.99638,0.0,0.53462]
[1779134463021,63.77,76946.61,0.0,0.9964,0.0,0.53181]
[1779134463968,63.77,76946.61,0.0,0.9964,0.0,0.53181]
[1779134467997,63.77,76953.29,0.0,0.99642,0.0,0.52883]
[1779134469010,63.77,76955.66,0.0,0.99643,0.0,0.52777]
[1779134474039,63.77,76956.17,0.0,0.99643,0.0,0.52754]
[1779134478074,63.77,76949.53,0.0,0.99641,0.0,0.5305]
[1779134480083,63.77,76943.97,0.0,0.99639,0.0,0.53299]
[1779134485119,63.77,76950.03,0.0,0.99641,0.0,0.53028]
[1779134490155,63.77,76952.64,0.0,0.99642,0.0,0.52912]
[1779134492169,63.77,76959.23,0.0,0.99645,0.0,0.5252]
[1779134497204,63.77,76960.99,0.0,0.99645,0.0,0.52442]
[1779134499218,63.77,76964.95,0.0,0.99647,0.0,0.52267]
[1779134504254,63.77,76966.74,0.0,0.99647,0.0,0.52188]
[1779134509289,63.77,76969.73,0.0,0.99648,0.0,0.52057]
[1779134514324,63.77,76967.2,0.0,0.99647,0.0,0.52168]
[1779134519359,63.77,76968.21,0.0,0.99648,0.0,0.52123]
[1779134524393,63.77,76967.75,0.0,0.99648,0.0,0.52144]
[1779134525401,63.77,76962.7,0.0,0.99646,0.0,0.52366]
[1779134527415,63.77,76958.53,0.0,0.99645,0.0,0.52551]
[1779134532450,63.77,76954.27,0.0,0.99643,0.0,0.5274]
[1779134535470,63.77,76943.84,0.0,0.9964,0.0,0.53205]
[1779134537484,63.77,76939.98,0.0,0.99638,0.0,0.53378]
[1779134542520,63.77,76937.72,0.0,0.99637,0.0,0.53479]
[1779134547557,63.77,76935.43,0.0,0.99637,0.0,0.53583]
[1779134548562,63.77,76930.4,0.0,0.99635,0.0,0.5381]
[1779134550576,63.77,76927.29,0.0,0.99634,0.0,0.5395]
[1779134555611,63.77,76923.58,0.0,0.99633,0.0,0.54018]
[1779134562663,63.77,76922.85,0.0,0.99633,0.0,0.54051]
[1779134567699,63.77,76922.51,0.0,0.99633,0.0,0.54066]
[1779134572733,63.77,76922.36,0.0,0.99633,0.0,0.54073]
[1779134577768,63.77,76918.08,0.0,0.99631,0.0,0.54268]
[1779134582803,63.77,76912.87,0.0,0.99629,0.0,0.54505]
[1779134586831,63.77,76903.14,0.0,0.99626,0.0,0.54952]
[1779134587838,63.77,76900.52,0.0,0.99625,0.0,0.55073]
[1779134592873,63.77,76893.42,0.0,0.99623,0.0,0.55401]
[1779134594887,63.77,76892.23,0.0,0.99622,0.0,0.55457]
[1779134595906,63.77,76905.44,0.0,0.99627,0.0,0.54846]
[1779134596905,63.77,76905.44,0.0,0.99627,0.0,0.54846]
[1779134597914,63.77,76916.9,0.0,0.99631,0.0,0.54321]
[1779134598921,63.77,76915.91,0.0,0.99631,0.0,0.54367]
[1779134604011,63.77,76926.74,0.0,0.99634,0.0,0.53874]
[1779134605973,63.77,76931.11,0.0,0.99636,0.0,0.53677]
[1779134612015,63.77,76929.99,0.0,0.99636,0.0,0.53627]
[1779134617051,63.77,76928.41,0.0,0.99636,0.0,0.53698]
[1779134621080,63.77,76934.29,0.0,0.99638,0.0,0.53433]
[1779134626115,63.77,76933.29,0.0,0.99637,0.0,0.53478]
[1779134632158,63.77,76935.72,0.0,0.99638,0.0,0.53369]
[1779134637253,63.77,76936.5,0.0,0.99638,0.0,0.53334]
[1779134639267,63.77,76945.81,0.0,0.99642,0.0,0.52917]
[1779134640275,63.77,76950.34,0.0,0.99643,0.0,0.52716]
[1779134645312,63.77,76950.72,0.0,0.99643,0.0,0.52699]
[1779134650347,63.77,76953.67,0.0,0.99644,0.0,0.52568]
[1779134655382,63.77,76951.62,0.0,0.99644,0.0,0.52659]
[1779134660416,63.77,76950.77,0.0,0.99643,0.0,0.52696]
[1779134665453,63.77,76949.31,0.0,0.99643,0.0,0.52761]
[1779134666465,63.77,76940.56,0.0,0.9964,0.0,0.53152]
[1779134667469,63.77,76937.89,0.0,0.99639,0.0,0.53271]
[1779134668475,63.77,76932.22,0.0,0.99637,0.0,0.53526]
[1779134670489,63.77,76925.33,0.0,0.99634,0.0,0.53837]
[1779134671496,63.77,76920.21,0.0,0.99633,0.0,0.53968]
[1779134673509,63.77,76913.42,0.0,0.99631,0.0,0.54277]
[1779134674517,63.77,76913.0,0.0,0.99631,0.0,0.54296]
[1779134676531,63.77,76907.74,0.0,0.99629,0.0,0.54536]
[1779134678545,63.77,76902.74,0.0,0.99627,0.0,0.54766]
[1779134680559,63.77,76880.28,0.0,0.99619,0.0,0.55806]
[1779134681567,63.77,76879.61,0.0,0.99619,0.0,0.55838]
[1779134683580,63.77,76884.88,0.0,0.99621,0.0,0.55592]
[1779134688615,63.77,76887.36,0.0,0.99622,0.0,0.55476]
[1779134692642,63.77,76897.95,0.0,0.99626,0.0,0.54986]
[1779134693650,63.77,76897.61,0.0,0.99625,0.0,0.55002]
[1779134698685,63.77,76897.21,0.0,0.99625,0.0,0.5502]
[1779134701705,63.77,76888.48,0.0,0.99622,0.0,0.55424]
[1779134702713,63.77,76891.82,0.0,0.99623,0.0,0.5527]
[1779134707749,63.77,76893.62,0.0,0.99624,0.0,0.55186]
[1779134712785,63.77,76892.62,0.0,0.99624,0.0,0.55233]
[1779134717820,63.77,76889.98,0.0,0.99623,0.0,0.55355]
[1779134722858,63.77,76889.97,0.0,0.99623,0.0,0.55355]
[1779134727889,63.77,76880.96,0.0,0.99619,0.0,0.55775]
[1779134728900,63.77,76884.11,0.0,0.99621,0.0,0.55628]
[1779134730911,63.77,76886.59,0.0,0.99621,0.0,0.55512]
[1779134733933,63.77,76878.98,0.0,0.99619,0.0,0.55763]
[1779134734942,63.77,76873.16,0.0,0.99617,0.0,0.56036]
[1779134736955,63.77,76873.19,0.0,0.99617,0.0,0.56034]
[1779134739977,63.77,76865.87,0.0,0.99615,0.0,0.56378]
[1779134740982,63.77,76858.63,0.0,0.99612,0.0,0.56721]
[1779134741989,63.77,76860.37,0.0,0.99613,0.0,0.56638]
[1779134747025,63.77,76859.87,0.0,0.99612,0.0,0.56662]
[1779134750048,63.77,76850.02,0.0,0.99609,0.0,0.5713]
[1779134751054,63.77,76847.4,0.0,0.99608,0.0,0.57255]
[1779134753085,63.77,76840.29,0.0,0.99605,0.0,0.57595]
[1779134755085,63.77,76825.59,0.0,0.996,0.0,0.58305]
[1779134756092,63.77,76824.27,0.0,0.99599,0.0,0.58369]
[1779134760121,63.77,76830.51,0.0,0.99602,0.0,0.58067]
[1779134761127,63.77,76833.03,0.0,0.99602,0.0,0.57945]
[1779134765155,63.77,76837.07,0.0,0.99604,0.0,0.5775]
[1779134770190,63.77,76836.16,0.0,0.99604,0.0,0.57794]
[1779134772205,63.77,76826.85,0.0,0.996,0.0,0.58244]
[1779134773212,63.77,76824.47,0.0,0.99599,0.0,0.58359]
[1779134778247,63.77,76825.59,0.0,0.996,0.0,0.58305]
[1779134782275,63.77,76834.83,0.0,0.99603,0.0,0.57858]
[1779134783282,63.77,76840.69,0.0,0.99605,0.0,0.57576]
[1779134784289,63.77,76844.51,0.0,0.99607,0.0,0.57393]
[1779134787311,63.77,76848.13,0.0,0.99608,0.0,0.5722]
[1779134792345,63.77,76845.85,0.0,0.99608,0.0,0.57223]
[1779134797379,63.77,76845.87,0.0,0.99608,0.0,0.57222]
[1779134801412,63.77,76853.23,0.0,0.99611,0.0,0.56872]
[1779134802418,63.77,76857.91,0.0,0.99612,0.0,0.5665]
[1779134806451,63.77,76858.77,0.0,0.99613,0.0,0.56609]
[1779134810481,63.77,76866.85,0.0,0.99616,0.0,0.56228]
[1779134812495,63.77,76873.6,0.0,0.99618,0.0,0.55911]
[1779134813502,63.77,76876.56,0.0,0.99619,0.0,0.55773]
[1779134817533,63.77,76869.79,0.0,0.99617,0.0,0.5609]
[1779134822572,63.77,76866.89,0.0,0.99616,0.0,0.56226]
[1779134823576,63.77,76872.17,0.0,0.99618,0.0,0.55978]
[1779134827605,63.77,76873.74,0.0,0.99618,0.0,0.55904]
[1779134832640,63.77,76873.69,0.0,0.99618,0.0,0.55907]
[1779134837675,63.77,76871.71,0.0,0.99617,0.0,0.55999]
[1779134842710,63.77,76870.73,0.0,0.99617,0.0,0.56045]
[1779134847745,63.77,76869.44,0.0,0.99617,0.0,0.56106]
[1779134852780,63.77,76874.54,0.0,0.99619,0.0,0.55763]
[1779134854795,63.77,76881.96,0.0,0.99622,0.0,0.55417]
[1779134858822,63.77,76886.64,0.0,0.99624,0.0,0.552]
[1779134863857,63.77,76890.59,0.0,0.99625,0.0,0.55018]
[1779134868892,63.77,76894.53,0.0,0.99626,0.0,0.54836]
[1779134869898,63.77,76900.63,0.0,0.99629,0.0,0.54556]
[1779134870909,63.77,76900.4,0.0,0.99628,0.0,0.54566]
[1779134875944,63.77,76899.89,0.0,0.99628,0.0,0.5459]
[1779134880980,63.77,76898.39,0.0,0.99628,0.0,0.54659]
[1779134881987,63.77,76890.89,0.0,0.99625,0.0,0.55004]
[1779134884014,63.77,76890.31,0.0,0.99625,0.0,0.55031]
[1779134891058,63.77,76892.23,0.0,0.99626,0.0,0.54942]
[1779134896094,63.77,76894.72,0.0,0.99626,0.0,0.54827]
[1779134901129,63.77,76891.41,0.0,0.99625,0.0,0.5498]
[1779134905156,63.77,76897.81,0.0,0.99628,0.0,0.54685]
[1779134910192,63.77,76899.72,0.0,0.99628,0.0,0.54598]
[1779134915227,63.77,76901.48,0.0,0.9963,0.0,0.54415]
[1779134920262,63.77,76899.4,0.0,0.99629,0.0,0.5451]
[1779134925296,63.77,76898.98,0.0,0.99629,0.0,0.54529]
[1779134930332,63.77,76896.37,0.0,0.99628,0.0,0.54649]
[1779134935367,63.77,76894.46,0.0,0.99627,0.0,0.54737]
[1779134940402,63.77,76899.06,0.0,0.99629,0.0,0.54526]
[1779134946450,63.77,76903.74,0.0,0.9963,0.0,0.54312]
[1779134953499,63.77,76905.15,0.0,0.99631,0.0,0.54247]
[1779134958534,63.77,76906.99,0.0,0.99631,0.0,0.54163]
[1779134965583,63.77,76906.31,0.0,0.99631,0.0,0.54194]
[1779134969611,63.77,76900.31,0.0,0.99629,0.0,0.54469]
[1779134971625,63.77,76896.73,0.0,0.99629,0.0,0.5453]
[1779134976665,63.77,76894.69,0.0,0.99628,0.0,0.54624]
[1779134981695,63.77,76889.33,0.0,0.99626,0.0,0.5487]
[1779134982714,63.77,76881.47,0.0,0.99623,0.0,0.55234]
[1779134983716,63.77,76879.66,0.0,0.99622,0.0,0.55318]
[1779134986738,63.77,76875.54,0.0,0.99621,0.0,0.55509]
[1779134988750,63.77,76881.01,0.0,0.99623,0.0,0.55255]
[1779134989757,63.77,76881.32,0.0,0.99623,0.0,0.55241]
[1779134994793,63.77,76881.43,0.0,0.99623,0.0,0.55236]
[1779134999826,63.77,76884.79,0.0,0.99624,0.0,0.5508]
[1779135003885,63.77,76890.85,0.0,0.99626,0.0,0.548]
[1779135008907,63.77,76892.34,0.0,0.99627,0.0,0.54732]
[1779135013941,63.77,76894.2,0.0,0.99628,0.0,0.54646]
[1779135018976,63.77,76894.66,0.0,0.99628,0.0,0.54625]
[1779135024015,63.77,76896.64,0.0,0.99628,0.0,0.54535]
[1779135029047,63.77,76902.83,0.0,0.99631,0.0,0.54251]
[1779135033075,63.77,76907.56,0.0,0.99633,0.0,0.53935]
[1779135038110,63.77,76911.02,0.0,0.99634,0.0,0.53778]
[1779135040124,63.77,76922.3,0.0,0.99638,0.0,0.53269]
[1779135041131,63.77,76923.02,0.0,0.99638,0.0,0.53237]
[1779135046165,63.77,76920.89,0.0,0.99638,0.0,0.53332]
[1779135051201,63.77,76920.77,0.0,0.99638,0.0,0.53338]
[1779135053215,63.77,76923.39,0.0,0.99638,0.0,0.5322]
[1779135059259,63.77,76920.13,0.0,0.99637,0.0,0.53366]
[1779135061271,63.77,76929.07,0.0,0.9964,0.0,0.52966]
[1779135064292,63.77,76931.53,0.0,0.99641,0.0,0.52856]
[1779135066309,63.77,76934.53,0.0,0.99642,0.0,0.52722]
[1779135070337,63.77,76938.4,0.0,0.99644,0.0,0.5255]
[1779135071344,63.77,76926.79,0.0,0.9964,0.0,0.53068]
[1779135072351,63.77,76924.87,0.0,0.99639,0.0,0.53154]
[1779135077394,63.77,76923.12,0.0,0.99638,0.0,0.53232]
[1779135082420,63.77,76920.4,0.0,0.99637,0.0,0.53354]
[1779135083428,63.77,76910.03,0.0,0.99634,0.0,0.53823]
[1779135084434,63.77,76912.44,0.0,0.99635,0.0,0.53713]
[1779135089470,63.77,76911.56,0.0,0.99634,0.0,0.53753]
[1779135094505,63.77,76910.69,0.0,0.99635,0.0,0.53692]
[1779135096519,63.77,76915.77,0.0,0.99637,0.0,0.53462]
[1779135101553,63.77,76917.37,0.0,0.99637,0.0,0.5339]
[1779135106592,63.77,76919.69,0.0,0.99638,0.0,0.53286]
[1779135111626,63.77,76921.44,0.0,0.99638,0.0,0.53207]
[1779135113643,63.77,76932.75,0.0,0.99642,0.0,0.52702]
[1779135114648,63.77,76944.33,0.0,0.99646,0.0,0.52188]
[1779135115656,63.77,76950.15,0.0,0.99648,0.0,0.51932]
[1779135120692,63.77,76951.0,0.0,0.99649,0.0,0.51895]
[1779135125724,63.77,76953.4,0.0,0.99649,0.0,0.5179]
[1779135130760,63.77,76949.52,0.0,0.99648,0.0,0.5196]
[1779135132775,63.77,76952.55,0.0,0.99649,0.0,0.51827]
[1779135134791,63.77,76960.57,0.0,0.99652,0.0,0.51476]
[1779135139824,63.77,76964.25,0.0,0.99653,0.0,0.51316]
[1779135144860,63.77,76965.57,0.0,0.99653,0.0,0.51258]
[1779135149896,63.77,76968.56,0.0,0.99654,0.0,0.51129]
[1779135154931,63.77,76961.56,0.0,0.99653,0.0,0.51335]
[1779135155939,63.77,76958.17,0.0,0.99652,0.0,0.51483]
[1779135160974,63.77,76955.87,0.0,0.99651,0.0,0.51583]
[1779135163995,63.77,76948.67,0.0,0.99648,0.0,0.51899]
[1779135169030,63.77,76949.68,0.0,0.99649,0.0,0.51854]
[1779135172050,63.77,76955.65,0.0,0.99651,0.0,0.51593]
[1779135176080,63.77,76961.34,0.0,0.99653,0.0,0.51345]
[1779135178114,63.77,76966.76,0.0,0.99654,0.0,0.51109]
[1779135183129,63.77,76971.47,0.0,0.99656,0.0,0.50906]
[1779135188184,63.77,76978.97,0.0,0.99658,0.0,0.50582]
[1779135193201,63.77,76973.49,0.0,0.99657,0.0,0.50818]
[1779135198254,63.77,76975.72,0.0,0.99657,0.0,0.50722]
[1779135203271,63.77,76976.04,0.0,0.99658,0.0,0.50708]
[1779135208305,63.77,76977.82,0.0,0.99658,0.0,0.50632]
[1779135213340,63.77,76979.4,0.0,0.99659,0.0,0.50467]
[1779135218387,63.77,76984.53,0.0,0.99661,0.0,0.50248]
[1779135225425,63.77,76985.03,0.0,0.99661,0.0,0.50227]
[1779135228467,63.77,76994.39,0.0,0.99664,0.0,0.49828]
[1779135229453,63.77,76994.39,0.0,0.99664,0.0,0.49828]
[1779135234488,63.77,76994.22,0.0,0.99664,0.0,0.49836]
[1779135239522,63.77,76997.02,0.0,0.99665,0.0,0.49717]
[1779135244558,63.77,76998.99,0.0,0.99666,0.0,0.49634]
[1779135249594,63.77,77000.08,0.0,0.99666,0.0,0.49588]
[1779135254629,63.77,76991.67,0.0,0.99663,0.0,0.49944]
[1779135259664,63.77,76992.6,0.0,0.99664,0.0,0.49904]
[1779135264699,63.77,76992.7,0.0,0.99664,0.0,0.499]
[1779135268748,63.77,76999.73,0.0,0.99666,0.0,0.49602]
[1779135270741,63.77,77002.06,0.0,0.99667,0.0,0.49504]
[1779135275776,63.77,77001.35,0.0,0.99667,0.0,0.49439]
[1779135280811,63.77,77002.84,0.0,0.99667,0.0,0.49376]
[1779135285846,63.77,77002.6,0.0,0.99667,0.0,0.49386]
[1779135290881,63.77,77002.11,0.0,0.99667,0.0,0.49407]
[1779135295920,63.77,77001.03,0.0,0.99667,0.0,0.49452]
[1779135298958,63.77,76992.18,0.0,0.99664,0.0,0.49826]
[1779135300951,63.77,76985.45,0.0,0.99662,0.0,0.50112]
[1779135301958,63.77,76984.97,0.0,0.99662,0.0,0.50133]
[1779135306992,63.77,76982.35,0.0,0.99661,0.0,0.50245]
[1779135312028,63.77,76984.67,0.0,0.99662,0.0,0.50146]
[1779135314043,63.77,76995.61,0.0,0.99665,0.0,0.49681]
[1779135315050,63.77,76999.58,0.0,0.99666,0.0,0.49513]
[1779135319099,63.77,77017.37,0.0,0.99672,0.0,0.48768]
[1779135320086,63.77,77017.37,0.0,0.99672,0.0,0.48768]
[1779135321091,63.77,77019.08,0.0,0.99673,0.0,0.48697]
[1779135326127,63.77,77019.15,0.0,0.99673,0.0,0.48694]
[1779135329168,63.77,77024.98,0.0,0.99674,0.0,0.48452]
[1779135331162,63.77,77021.35,0.0,0.99674,0.0,0.48509]
[1779135336197,63.77,77020.24,0.0,0.99674,0.0,0.48555]
[1779135341232,63.77,77004.2,0.0,0.99669,0.0,0.49224]
[1779135342238,63.77,77001.15,0.0,0.99668,0.0,0.49352]
[1779135347275,63.77,77000.16,0.0,0.99667,0.0,0.49394]
[1779135348282,63.77,76990.32,0.0,0.99664,0.0,0.4981]
[1779135349309,63.77,76987.87,0.0,0.99663,0.0,0.49914]
[1779135354323,63.77,76988.98,0.0,0.99664,0.0,0.49866]
[1779135359379,63.77,76990.02,0.0,0.99664,0.0,0.49822]
[1779135364393,63.77,76987.05,0.0,0.99663,0.0,0.49948]
[1779135367414,63.77,76993.48,0.0,0.99665,0.0,0.49676]
[1779135371453,63.77,77001.53,0.0,0.99668,0.0,0.49336]
[1779135372455,63.77,77006.19,0.0,0.99669,0.0,0.49141]
[1779135374468,63.77,77006.92,0.0,0.99669,0.0,0.4911]
[1779135375476,63.77,77015.0,0.0,0.99672,0.0,0.48773]
[1779135376482,63.77,77016.16,0.0,0.99672,0.0,0.48724]
[1779135381518,63.77,77014.17,0.0,0.99672,0.0,0.48807]
[1779135386552,63.77,77011.64,0.0,0.99671,0.0,0.48913]
[1779135387561,63.77,77006.21,0.0,0.99669,0.0,0.4914]
[1779135388565,63.77,76996.17,0.0,0.99666,0.0,0.49562]
[1779135389593,63.77,76997.65,0.0,0.99666,0.0,0.495]
[1779135394608,63.77,76995.65,0.0,0.99666,0.0,0.49489]
[1779135398636,63.77,77001.4,0.0,0.99668,0.0,0.49247]
[1779135402664,63.77,77003.74,0.0,0.99669,0.0,0.49149]
[1779135404680,63.77,77011.05,0.0,0.99671,0.0,0.48843]
[1779135405686,63.77,77010.65,0.0,0.99671,0.0,0.4886]
[1779135410721,63.77,77015.63,0.0,0.99673,0.0,0.48652]
[1779135413742,63.77,77017.53,0.0,0.99673,0.0,0.48573]
[1779135418778,63.77,77019.76,0.0,0.99674,0.0,0.48481]
[1779135423813,63.77,77021.54,0.0,0.99675,0.0,0.48407]
[1779135428848,63.77,77023.01,0.0,0.99675,0.0,0.48347]
[1779135433883,63.77,77022.41,0.0,0.99675,0.0,0.48371]
[1779135438918,63.77,77022.88,0.0,0.99675,0.0,0.48352]
[1779135443953,63.77,77023.62,0.0,0.99675,0.0,0.48321]
[1779135447981,63.77,77017.81,0.0,0.99673,0.0,0.48562]
[1779135450022,63.77,77010.22,0.0,0.99671,0.0,0.48878]
[1779135452015,63.77,77008.98,0.0,0.99671,0.0,0.48835]
[1779135454023,63.77,76996.68,0.0,0.99667,0.0,0.4935]
[1779135455034,63.77,76993.94,0.0,0.99666,0.0,0.49466]
[1779135460097,63.77,76995.46,0.0,0.99667,0.0,0.49402]
[1779135465103,63.77,76996.1,0.0,0.99667,0.0,0.49375]
[1779135469133,63.77,77003.35,0.0,0.9967,0.0,0.4907]
[1779135470169,63.77,77011.62,0.0,0.99672,0.0,0.48725]
[1779135472157,63.77,77010.55,0.0,0.99672,0.0,0.4877]
[1779135477194,63.77,77011.34,0.0,0.99672,0.0,0.48737]
[1779135482227,63.77,77008.34,0.0,0.99671,0.0,0.48862]
[1779135487262,63.77,77009.18,0.0,0.99671,0.0,0.48827]
[1779135492297,63.77,77001.19,0.0,0.99669,0.0,0.49161]
[1779135495322,63.77,76998.25,0.0,0.99668,0.0,0.49284]
[1779135497332,63.77,77009.55,0.0,0.99671,0.0,0.48811]
[1779135498338,63.77,77013.12,0.0,0.99673,0.0,0.48663]
[1779135503374,63.77,77012.3,0.0,0.99672,0.0,0.48697]
[1779135508409,63.77,77014.53,0.0,0.99673,0.0,0.48604]
[1779135513444,63.77,77012.73,0.0,0.99673,0.0,0.48585]
[1779135518480,63.77,77011.44,0.0,0.99673,0.0,0.48638]
[1779135523519,63.77,77010.89,0.0,0.99673,0.0,0.48661]
[1779135528551,63.77,77009.58,0.0,0.99672,0.0,0.48716]
[1779135533587,63.77,77009.89,0.0,0.99672,0.0,0.48703]
[1779135538623,63.77,77009.61,0.0,0.99672,0.0,0.48714]
[1779135543659,63.77,77014.01,0.0,0.99674,0.0,0.48532]
[1779135548694,63.77,77013.99,0.0,0.99673,0.0,0.48532]
[1779135553729,63.77,77016.4,0.0,0.99674,0.0,0.48433]
[1779135560801,63.77,77018.38,0.0,0.99675,0.0,0.48351]
[1779135565814,63.77,77017.86,0.0,0.99675,0.0,0.48372]
[1779135570870,63.77,77019.66,0.0,0.99675,0.0,0.48298]
[1779135577896,63.77,77019.99,0.0,0.99676,0.0,0.48191]
[1779135582950,63.77,77014.99,0.0,0.99674,0.0,0.48397]
[1779135583956,63.77,77005.05,0.0,0.99671,0.0,0.4881]
[1779135584964,63.77,77002.02,0.0,0.9967,0.0,0.48937]
[1779135589999,63.77,77002.52,0.0,0.9967,0.0,0.48916]
[1779135595034,63.77,77003.52,0.0,0.99671,0.0,0.48874]
[1779135600073,63.77,77005.38,0.0,0.99671,0.0,0.48796]
[1779135605104,63.77,77003.17,0.0,0.99671,0.0,0.48889]
[1779135610140,63.77,77003.93,0.0,0.99671,0.0,0.48857]
[1779135615175,63.77,77002.79,0.0,0.99671,0.0,0.48904]
[1779135620210,63.77,77003.1,0.0,0.99671,0.0,0.48891]
[1779135623232,63.77,76990.52,0.0,0.99667,0.0,0.49419]
[1779135624239,63.77,76987.63,0.0,0.99666,0.0,0.49541]
[1779135625246,63.77,76987.24,0.0,0.99666,0.0,0.49558]
[1779135630282,63.77,76985.46,0.0,0.99665,0.0,0.49633]
[1779135635316,63.77,76985.91,0.0,0.99666,0.0,0.49518]
[1779135640354,63.77,76988.81,0.0,0.99667,0.0,0.49396]
[1779135645389,63.77,76984.79,0.0,0.99665,0.0,0.49566]
[1779135650424,63.77,76985.61,0.0,0.99666,0.0,0.49531]
[1779135655460,63.77,76986.83,0.0,0.99666,0.0,0.4948]
[1779135660496,63.77,76984.31,0.0,0.99665,0.0,0.49586]
[1779135665530,63.77,76984.74,0.0,0.99665,0.0,0.49568]
[1779135670564,63.77,76983.78,0.0,0.99665,0.0,0.49608]
[1779135675601,63.77,76985.77,0.0,0.99666,0.0,0.49524]
[1779135680633,63.77,76988.6,0.0,0.99667,0.0,0.49405]
[1779135681652,63.77,76995.7,0.0,0.99669,0.0,0.49106]
[1779135683654,63.77,76995.53,0.0,0.99669,0.0,0.49114]
[1779135688690,63.77,76994.19,0.0,0.99668,0.0,0.4917]
[1779135691722,63.77,77000.52,0.0,0.99671,0.0,0.4881]
[1779135693725,63.77,77007.55,0.0,0.99673,0.0,0.48518]
[1779135694732,63.77,77009.17,0.0,0.99674,0.0,0.48451]
[1779135699767,63.77,77006.69,0.0,0.99673,0.0,0.48553]
[1779135703798,63.77,77017.01,0.0,0.99676,0.0,0.48127]
[1779135704805,63.77,77016.11,0.0,0.99676,0.0,0.48164]
[1779135709839,63.77,77017.01,0.0,0.99676,0.0,0.48127]
[1779135714874,63.77,77015.01,0.0,0.99676,0.0,0.48209]
[1779135719910,63.77,77012.04,0.0,0.99675,0.0,0.48332]
[1779135724946,63.77,77010.75,0.0,0.99674,0.0,0.48385]
[1779135729980,63.77,77010.07,0.0,0.99674,0.0,0.48413]
[1779135733011,63.77,77003.26,0.0,0.99672,0.0,0.48696]
[1779135735017,63.77,76997.08,0.0,0.9967,0.0,0.48954]
[1779135736024,63.77,76995.43,0.0,0.99669,0.0,0.49023]
[1779135741059,63.77,76995.53,0.0,0.9967,0.0,0.49019]
[1779135746095,63.77,76994.92,0.0,0.99669,0.0,0.49044]
[1779135750122,63.77,76986.01,0.0,0.99666,0.0,0.49419]
[1779135752152,63.77,76983.2,0.0,0.99666,0.0,0.49442]
[1779135757173,63.77,76985.86,0.0,0.99667,0.0,0.4933]
[1779135762225,63.77,76989.04,0.0,0.99668,0.0,0.49196]
[1779135767243,63.77,76990.38,0.0,0.99668,0.0,0.4914]
[1779135772296,63.77,76991.68,0.0,0.99669,0.0,0.49085]
[1779135777312,63.77,76991.32,0.0,0.99669,0.0,0.491]
[1779135782366,63.77,76992.32,0.0,0.99669,0.0,0.49058]
[1779135787384,63.77,76997.38,0.0,0.99671,0.0,0.48847]
[1779135789398,63.77,77001.53,0.0,0.99672,0.0,0.48674]
[1779135794433,63.77,77001.54,0.0,0.99672,0.0,0.48673]
[1779135799468,63.77,77001.07,0.0,0.99672,0.0,0.48693]
[1779135804507,63.77,77003.53,0.0,0.99673,0.0,0.48591]
[1779135806520,63.77,77009.92,0.0,0.99675,0.0,0.48326]
[1779135811555,63.77,77013.63,0.0,0.99676,0.0,0.48079]
[1779135816590,63.77,77012.93,0.0,0.99676,0.0,0.48108]
[1779135821625,63.77,77015.56,0.0,0.99677,0.0,0.47999]
[1779135826660,63.77,77013.36,0.0,0.99676,0.0,0.4809]
[1779135829681,63.77,77008.25,0.0,0.99675,0.0,0.48301]
[1779135830688,63.77,77003.25,0.0,0.99673,0.0,0.48508]
[1779135831696,63.77,76993.45,0.0,0.9967,0.0,0.48916]
[1779135832731,63.77,76993.62,0.0,0.9967,0.0,0.48909]
[1779135836729,63.77,76988.59,0.0,0.99669,0.0,0.4912]
[1779135837737,63.77,76989.14,0.0,0.99669,0.0,0.49097]
[1779135842804,63.77,76994.86,0.0,0.99671,0.0,0.48857]
[1779135845795,63.77,76996.6,0.0,0.99671,0.0,0.48785]
[1779135847807,63.77,77002.15,0.0,0.99673,0.0,0.48554]
[1779135851835,63.77,77004.26,0.0,0.99674,0.0,0.48466]
[1779135852875,63.77,77011.05,0.0,0.99676,0.0,0.48185]
[1779135854857,63.77,77012.89,0.0,0.99676,0.0,0.48109]
[1779135859892,63.77,77013.96,0.0,0.99677,0.0,0.48065]
[1779135864926,63.77,77015.93,0.0,0.99677,0.0,0.47984]
[1779135869962,63.77,77016.62,0.0,0.99677,0.0,0.47956]
[1779135875001,63.77,77016.91,0.0,0.99678,0.0,0.47851]
[1779135880033,63.77,77017.66,0.0,0.99678,0.0,0.4782]
[1779135885069,63.77,77019.93,0.0,0.99679,0.0,0.47727]
[1779135890103,63.77,77018.82,0.0,0.99679,0.0,0.47772]
[1779135895138,63.77,77021.01,0.0,0.99679,0.0,0.47683]
[1779135900173,63.77,77022.69,0.0,0.9968,0.0,0.47614]
[1779135905207,63.77,77025.31,0.0,0.99681,0.0,0.47507]
[1779135911251,63.77,77026.4,0.0,0.99681,0.0,0.47463]
[1779135916288,63.77,77025.93,0.0,0.99681,0.0,0.47482]
[1779135921323,63.77,77026.71,0.0,0.99681,0.0,0.4745]
[1779135926358,63.77,77025.09,0.0,0.99681,0.0,0.47516]
[1779135931393,63.77,77024.79,0.0,0.99681,0.0,0.47436]
[1779135936427,63.77,77021.65,0.0,0.9968,0.0,0.47564]
[1779135941462,63.77,77021.12,0.0,0.9968,0.0,0.47585]
[1779135948512,63.77,77022.03,0.0,0.9968,0.0,0.47548]
[1779135953579,63.77,77021.9,0.0,0.9968,0.0,0.47554]
[1779135958582,63.77,77021.86,0.0,0.9968,0.0,0.47555]
[1779135963649,63.77,77021.18,0.0,0.9968,0.0,0.47583]
[1779135968658,63.77,77016.81,0.0,0.99679,0.0,0.47762]
[1779135971680,63.77,77010.45,0.0,0.99677,0.0,0.48023]
[1779135972687,63.77,77004.88,0.0,0.99675,0.0,0.48253]
[1779135974700,63.77,77002.9,0.0,0.99674,0.0,0.48335]
[1779135979735,63.77,77001.86,0.0,0.99674,0.0,0.48378]
[1779135984770,63.77,77001.17,0.0,0.99674,0.0,0.48406]
[1779135990813,63.77,77000.87,0.0,0.99674,0.0,0.48419]
[1779135992826,63.77,77008.11,0.0,0.99677,0.0,0.48026]
[1779135993860,63.77,77008.94,0.0,0.99677,0.0,0.47992]
[1779135996853,63.77,77014.7,0.0,0.99679,0.0,0.47755]
[1779136003930,63.77,77014.34,0.0,0.99679,0.0,0.4777]
[1779136008938,63.77,77016.48,0.0,0.99679,0.0,0.47682]
[1779136014000,63.77,77019.17,0.0,0.9968,0.0,0.47572]
[1779136019008,63.77,77018.99,0.0,0.9968,0.0,0.4758]
[1779136024071,63.77,77022.73,0.0,0.99681,0.0,0.47427]
[1779136029079,63.77,77023.87,0.0,0.99681,0.0,0.47381]
[1779136034140,63.77,77025.28,0.0,0.99682,0.0,0.47323]
[1779136041162,63.77,77025.82,0.0,0.99682,0.0,0.47301]
[1779136044211,63.77,77025.26,0.0,0.99682,0.0,0.47324]
[1779136047204,63.77,77026.89,0.0,0.99682,0.0,0.47258]
[1779136052241,63.77,77025.53,0.0,0.99683,0.0,0.47221]
[1779136064352,63.77,77024.45,0.0,0.99682,0.0,0.47265]
[1779136069360,63.77,77027.41,0.0,0.99683,0.0,0.47145]
[1779136074422,63.77,77028.18,0.0,0.99683,0.0,0.47113]
[1779136079429,63.77,77028.13,0.0,0.99683,0.0,0.47115]
[1779136084492,63.77,77030.26,0.0,0.99684,0.0,0.47029]
[1779136089500,63.77,77032.6,0.0,0.99685,0.0,0.46935]
[1779136090506,63.77,77038.01,0.0,0.99686,0.0,0.46717]
[1779136091515,63.77,77038.7,0.0,0.99687,0.0,0.46689]
[1779136094562,63.77,77043.8,0.0,0.99688,0.0,0.46484]
[1779136100579,63.77,77047.09,0.0,0.99689,0.0,0.46353]
[1779136105612,63.77,77048.32,0.0,0.9969,0.0,0.46304]
[1779136111655,63.77,77047.65,0.0,0.9969,0.0,0.4624]
[1779136114703,63.77,77074.54,0.0,0.99698,0.0,0.45179]
[1779136115694,63.77,77074.54,0.0,0.99698,0.0,0.45179]
[1779136117707,63.77,77083.41,0.0,0.99701,0.0,0.44834]
[1779136118714,63.77,77082.41,0.0,0.997,0.0,0.44873]
[1779136123749,63.77,77083.07,0.0,0.997,0.0,0.44847]
[1779136124777,63.77,77072.55,0.0,0.99697,0.0,0.45257]
[1779136126770,63.77,77073.51,0.0,0.99698,0.0,0.45219]
[1779136131810,63.77,77073.98,0.0,0.99698,0.0,0.45201]
[1779136133825,63.77,77068.73,0.0,0.99696,0.0,0.45406]
[1779136138864,63.77,77067.45,0.0,0.99696,0.0,0.45457]
[1779136140874,63.77,77060.44,0.0,0.99694,0.0,0.45732]
[1779136141880,63.77,77061.41,0.0,0.99694,0.0,0.45694]
[1779136146916,63.77,77060.48,0.0,0.99694,0.0,0.45731]
[1779136151951,63.77,77069.92,0.0,0.99697,0.0,0.4536]
[1779136152959,63.77,77072.68,0.0,0.99697,0.0,0.45252]
[1779136156985,63.77,77081.51,0.0,0.997,0.0,0.44908]
[1779136157993,63.77,77083.4,0.0,0.99701,0.0,0.44834]
[1779136163029,63.77,77086.14,0.0,0.99701,0.0,0.44728]
[1779136165063,63.77,77092.92,0.0,0.99703,0.0,0.44466]
[1779136170078,63.77,77088.89,0.0,0.99702,0.0,0.44622]
[1779136175133,63.77,77087.25,0.0,0.99702,0.0,0.44597]
[1779136178136,63.77,77082.11,0.0,0.99701,0.0,0.44795]
[1779136180149,63.77,77080.13,0.0,0.997,0.0,0.44872]
[1779136185203,63.77,77080.04,0.0,0.997,0.0,0.44876]
[1779136189213,63.77,77074.82,0.0,0.99699,0.0,0.45079]
[1779136191226,63.77,77067.1,0.0,0.99696,0.0,0.45381]
[1779136193240,63.77,77062.82,0.0,0.99695,0.0,0.45549]
[1779136199281,63.77,77065.43,0.0,0.99696,0.0,0.45446]
[1779136203310,63.77,77063.84,0.0,0.99695,0.0,0.45509]
[1779136208345,63.77,77066.31,0.0,0.99696,0.0,0.45412]
[1779136214387,63.77,77073.18,0.0,0.99698,0.0,0.45143]
[1779136219422,63.77,77074.73,0.0,0.99699,0.0,0.45082]
[1779136225484,63.77,77073.92,0.0,0.99698,0.0,0.45114]
[1779136232513,63.77,77074.23,0.0,0.99699,0.0,0.45013]
[1779136235558,63.77,77084.66,0.0,0.99702,0.0,0.44608]
[1779136236541,63.77,77084.66,0.0,0.99702,0.0,0.44608]
[1779136241576,63.77,77084.74,0.0,0.99702,0.0,0.44605]
[1779136246614,63.77,77082.99,0.0,0.99702,0.0,0.44673]
[1779136251664,63.77,77081.71,0.0,0.99701,0.0,0.44722]
[1779136257692,63.77,77084.57,0.0,0.99702,0.0,0.44612]
[1779136262729,63.77,77089.01,0.0,0.99703,0.0,0.4444]
[1779136263734,63.77,77089.01,0.0,0.99703,0.0,0.4444]
[1779136265777,63.77,77094.46,0.0,0.99705,0.0,0.44231]
[1779136267762,63.77,77094.4,0.0,0.99705,0.0,0.44233]
[1779136270784,63.77,77083.31,0.0,0.99702,0.0,0.4466]
[1779136271793,63.77,77078.78,0.0,0.997,0.0,0.44836]
[1779136276831,63.77,77078.48,0.0,0.997,0.0,0.44847]
[1779136281865,63.77,77081.35,0.0,0.99701,0.0,0.44736]
[1779136285917,63.77,77087.82,0.0,0.99703,0.0,0.44486]
[1779136290930,63.77,77088.07,0.0,0.99703,0.0,0.44476]
[1779136295987,63.77,77094.57,0.0,0.99706,0.0,0.44139]
[1779136298985,63.77,77099.65,0.0,0.99707,0.0,0.43945]
[1779136302009,63.77,77102.91,0.0,0.99708,0.0,0.43821]
[1779136304030,63.77,77077.18,0.0,0.997,0.0,0.44809]
[1779136305056,63.77,77072.01,0.0,0.99699,0.0,0.4501]
[1779136310078,63.77,77071.75,0.0,0.99699,0.0,0.4502]
[1779136312092,63.77,77070.26,0.0,0.99698,0.0,0.45078]
[1779136316150,63.77,77061.66,0.0,0.99696,0.0,0.45414]
[1779136318135,63.77,77060.83,0.0,0.99696,0.0,0.45447]
[1779136323169,63.77,77058.0,0.0,0.99695,0.0,0.45558]
[1779136328204,63.77,77060.37,0.0,0.99696,0.0,0.45465]
[1779136333240,63.77,77062.68,0.0,0.99696,0.0,0.45374]
[1779136336289,63.77,77073.01,0.0,0.99699,0.0,0.44971]
[1779136338274,63.77,77075.66,0.0,0.997,0.0,0.44868]
[1779136345323,63.77,77075.8,0.0,0.997,0.0,0.44862]
[1779136348345,63.77,77087.58,0.0,0.99703,0.0,0.44407]
[1779136349352,63.77,77089.79,0.0,0.99704,0.0,0.44322]
[1779136354387,63.77,77087.2,0.0,0.99704,0.0,0.44333]
[1779136359422,63.77,77085.85,0.0,0.99704,0.0,0.44385]
[1779136364458,63.77,77084.85,0.0,0.99703,0.0,0.44424]
[1779136369491,63.77,77084.23,0.0,0.99703,0.0,0.44448]
[1779136374526,63.77,77082.95,0.0,0.99703,0.0,0.44497]
[1779136379564,63.77,77082.14,0.0,0.99702,0.0,0.44528]
[1779136384599,63.77,77080.2,0.0,0.99702,0.0,0.44603]
[1779136389634,63.77,77080.38,0.0,0.99702,0.0,0.44596]
[1779136394668,63.77,77076.24,0.0,0.99701,0.0,0.44756]
[1779136397691,63.77,77072.48,0.0,0.997,0.0,0.44902]
[1779136402725,63.77,77073.44,0.0,0.997,0.0,0.44865]
[1779136408768,63.77,77074.39,0.0,0.997,0.0,0.44828]
[1779136413802,63.77,77067.42,0.0,0.99699,0.0,0.4501]
[1779136414809,63.77,77066.95,0.0,0.99699,0.0,0.45029]
[1779136420851,63.77,77068.54,0.0,0.99699,0.0,0.44967]
[1779136425886,63.77,77069.4,0.0,0.99699,0.0,0.44933]
[1779136430923,63.77,77070.58,0.0,0.997,0.0,0.44887]
[1779136435957,63.77,77069.41,0.0,0.99699,0.0,0.44933]
[1779136440993,63.77,77069.39,0.0,0.99699,0.0,0.44934]
[1779136447068,63.77,77070.12,0.0,0.997,0.0,0.44905]
[1779136453078,63.77,77071.4,0.0,0.997,0.0,0.44855]
[1779136458113,63.77,77068.72,0.0,0.99699,0.0,0.4496]
[1779136463148,63.77,77064.99,0.0,0.99698,0.0,0.45105]
[1779136468186,63.77,77063.97,0.0,0.99698,0.0,0.45145]
[1779136473220,63.77,77061.31,0.0,0.99698,0.0,0.45159]
[1779136474227,63.77,77050.61,0.0,0.99694,0.0,0.45579]
[1779136475234,63.77,77047.14,0.0,0.99693,0.0,0.45716]
[1779136480269,63.77,77047.98,0.0,0.99694,0.0,0.45683]
[1779136485304,63.77,77046.17,0.0,0.99693,0.0,0.45754]
[1779136490339,63.77,77049.89,0.0,0.99694,0.0,0.45608]
[1779136495374,63.77,77048.52,0.0,0.99694,0.0,0.45662]
[1779136500431,63.77,77034.54,0.0,0.9969,0.0,0.46216]
[1779136501436,63.77,77032.74,0.0,0.99689,0.0,0.46288]
[1779136506464,63.77,77026.54,0.0,0.99687,0.0,0.46536]
[1779136510500,63.77,77021.31,0.0,0.99686,0.0,0.46747]
[1779136511509,63.77,77014.18,0.0,0.99683,0.0,0.47035]
[1779136513517,63.77,77008.0,0.0,0.99681,0.0,0.47286]
[1779136514525,63.77,76998.7,0.0,0.99679,0.0,0.47665]
[1779136517567,63.77,77005.74,0.0,0.99681,0.0,0.47378]
[1779136518553,63.77,77005.74,0.0,0.99681,0.0,0.47378]
[1779136520567,63.77,77011.75,0.0,0.99683,0.0,0.47133]
[1779136523587,63.77,77013.67,0.0,0.99683,0.0,0.47055]
[1779136528623,63.77,77013.86,0.0,0.99683,0.0,0.47048]
[1779136534665,63.77,77016.24,0.0,0.99685,0.0,0.46859]
[1779136539699,63.77,77018.04,0.0,0.99685,0.0,0.46786]
[1779136544735,63.77,77020.14,0.0,0.99686,0.0,0.46702]
[1779136549770,63.77,77020.56,0.0,0.99686,0.0,0.46685]
[1779136554805,63.77,77023.68,0.0,0.99687,0.0,0.4656]
[1779136559840,63.77,77023.91,0.0,0.99687,0.0,0.4655]
[1779136565881,63.77,77024.11,0.0,0.99687,0.0,0.46542]
[1779136570917,63.77,77022.38,0.0,0.99686,0.0,0.46612]
[1779136575951,63.77,77022.08,0.0,0.99686,0.0,0.46624]
[1779136581998,63.77,77023.34,0.0,0.99687,0.0,0.46573]
[1779136583004,63.77,77031.31,0.0,0.99689,0.0,0.46254]
[1779136584012,63.77,77039.85,0.0,0.99692,0.0,0.45914]
[1779136589047,63.77,77040.9,0.0,0.99692,0.0,0.45873]
[1779136594081,63.77,77041.78,0.0,0.99693,0.0,0.45747]
[1779136598127,63.77,77046.87,0.0,0.99694,0.0,0.45546]
[1779136603146,63.77,77048.65,0.0,0.99695,0.0,0.45476]
[1779136608197,63.77,77050.16,0.0,0.99695,0.0,0.45417]
[1779136612208,63.77,77055.35,0.0,0.99697,0.0,0.45213]
[1779136616236,63.77,77065.1,0.0,0.997,0.0,0.44833]
[1779136621273,63.77,77067.76,0.0,0.99701,0.0,0.4473]
[1779136626306,63.77,77066.04,0.0,0.997,0.0,0.44796]
[1779136630335,63.77,77059.89,0.0,0.99698,0.0,0.45036]
[1779136632348,63.77,77055.4,0.0,0.99697,0.0,0.45211]
[1779136636376,63.77,77048.73,0.0,0.99695,0.0,0.45473]
[1779136638412,63.77,77045.34,0.0,0.99694,0.0,0.45607]
[1779136644431,63.77,77046.38,0.0,0.99694,0.0,0.45566]
[1779136649466,63.77,77049.59,0.0,0.99695,0.0,0.45439]
[1779136654502,63.77,77049.72,0.0,0.99696,0.0,0.45344]
[1779136659537,63.77,77048.14,0.0,0.99695,0.0,0.45406]
[1779136664571,63.77,77047.85,0.0,0.99695,0.0,0.45418]
[1779136669607,63.77,77046.45,0.0,0.99695,0.0,0.45473]
[1779136674641,63.77,77047.64,0.0,0.99695,0.0,0.45426]
[1779136678692,63.77,77037.41,0.0,0.99692,0.0,0.4583]
[1779136680689,63.77,77030.93,0.0,0.9969,0.0,0.46087]
[1779136681694,63.77,77025.98,0.0,0.99689,0.0,0.46284]
[1779136685722,63.77,77031.64,0.0,0.9969,0.0,0.46059]
[1779136690757,63.77,77030.68,0.0,0.9969,0.0,0.46097]
[1779136695792,63.77,77028.93,0.0,0.9969,0.0,0.46167]
[1779136700827,63.77,77027.53,0.0,0.99689,0.0,0.46222]
[1779136704856,63.77,77036.9,0.0,0.99692,0.0,0.4585]
[1779136707877,63.77,77041.98,0.0,0.99694,0.0,0.45649]
[1779136712911,63.77,77039.51,0.0,0.99693,0.0,0.45656]
[1779136717946,63.77,77034.53,0.0,0.99692,0.0,0.45853]
[1779136723987,63.77,77035.15,0.0,0.99692,0.0,0.45828]
[1779136726002,63.77,77029.63,0.0,0.9969,0.0,0.46048]
[1779136731037,63.77,77024.44,0.0,0.99689,0.0,0.46255]
[1779136736072,63.77,77024.13,0.0,0.99689,0.0,0.46267]
[1779136741106,63.77,77023.91,0.0,0.99689,0.0,0.46276]
[1779136745135,63.77,77029.4,0.0,0.9969,0.0,0.46057]
[1779136750169,63.77,77029.28,0.0,0.9969,0.0,0.46062]
[1779136755205,63.77,77028.27,0.0,0.9969,0.0,0.46102]
[1779136760240,63.77,77025.48,0.0,0.99689,0.0,0.46213]
[1779136765275,63.77,77024.95,0.0,0.99689,0.0,0.46234]
[1779136770310,63.77,77020.84,0.0,0.99688,0.0,0.46399]
[1779136775345,63.77,77021.51,0.0,0.99689,0.0,0.4628]
[1779136780381,63.77,77022.0,0.0,0.99689,0.0,0.46261]
[1779136785414,63.77,77019.53,0.0,0.99688,0.0,0.4636]
[1779136787429,63.77,77013.83,0.0,0.99686,0.0,0.46588]
[1779136789467,63.77,77007.72,0.0,0.99684,0.0,0.46835]
[1779136791457,63.77,77005.93,0.0,0.99684,0.0,0.46907]
[1779136796496,63.77,77007.18,0.0,0.99684,0.0,0.46856]
[1779136801533,63.77,77005.74,0.0,0.99684,0.0,0.46915]
[1779136806570,63.77,77006.25,0.0,0.99684,0.0,0.46894]
[1779136818652,63.77,77006.02,0.0,0.99684,0.0,0.46903]
[1779136823690,63.77,77002.09,0.0,0.99683,0.0,0.47063]
[1779136829748,63.77,76997.21,0.0,0.99681,0.0,0.47261]
[1779136832753,63.77,76991.01,0.0,0.9968,0.0,0.47421]
[1779136837787,63.77,76984.75,0.0,0.99678,0.0,0.47677]
[1779136842823,63.77,76987.54,0.0,0.99679,0.0,0.47563]
[1779136846851,63.77,76979.01,0.0,0.99676,0.0,0.47913]
[1779136847858,63.77,76977.9,0.0,0.99676,0.0,0.47959]
[1779136849893,63.77,76966.83,0.0,0.99672,0.0,0.48418]
[1779136851886,63.77,76963.27,0.0,0.99671,0.0,0.48566]
[1779136856921,63.77,76961.58,0.0,0.99671,0.0,0.48637]
[1779136858935,63.77,76943.72,0.0,0.99665,0.0,0.49388]
[1779136859963,63.77,76951.44,0.0,0.99667,0.0,0.49062]
[1779136860949,63.77,76951.44,0.0,0.99667,0.0,0.49062]
[1779136864981,63.77,76957.79,0.0,0.99669,0.0,0.48795]
[1779136870036,63.77,76960.52,0.0,0.9967,0.0,0.48681]
[1779136875063,63.77,76961.37,0.0,0.99671,0.0,0.48645]
[1779136880106,63.77,76961.87,0.0,0.99671,0.0,0.48624]
[1779136885121,63.77,76959.71,0.0,0.9967,0.0,0.48715]
[1779136890177,63.77,76961.56,0.0,0.99671,0.0,0.48637]
[1779136894185,63.77,76953.18,0.0,0.99669,0.0,0.48893]
[1779136899225,63.77,76951.64,0.0,0.99668,0.0,0.48958]
[1779136903253,63.77,76960.07,0.0,0.99671,0.0,0.48605]
[1779136905266,63.77,76965.89,0.0,0.99673,0.0,0.48362]
[1779136910321,63.77,76967.95,0.0,0.99673,0.0,0.48277]
[1779136915338,63.77,76966.24,0.0,0.99673,0.0,0.48348]
[1779136920391,63.77,76966.86,0.0,0.99673,0.0,0.48322]
[1779136923395,63.77,76975.37,0.0,0.99676,0.0,0.4797]
[1779136930461,63.77,76975.5,0.0,0.99676,0.0,0.47964]
[1779136935477,63.77,76968.18,0.0,0.99673,0.0,0.48267]
[1779136940531,63.77,76966.0,0.0,0.99673,0.0,0.48358]
[1779136945546,63.77,76966.45,0.0,0.99673,0.0,0.48339]
[1779136950601,63.77,76965.79,0.0,0.99673,0.0,0.48366]
[1779136955617,63.77,76964.85,0.0,0.99673,0.0,0.48311]
[1779136956624,63.77,76959.81,0.0,0.99671,0.0,0.48521]
[1779136959645,63.77,76952.17,0.0,0.99669,0.0,0.4884]
[1779136960671,63.77,76951.78,0.0,0.99669,0.0,0.48857]
[1779136965689,63.77,76948.23,0.0,0.99668,0.0,0.49006]
[1779136970741,63.77,76949.86,0.0,0.99668,0.0,0.48937]
[1779136975759,63.77,76951.88,0.0,0.99669,0.0,0.48852]
[1779136980814,63.77,76953.31,0.0,0.99669,0.0,0.48792]
[1779136985831,63.77,76950.61,0.0,0.99668,0.0,0.48906]
[1779136988852,63.77,76947.22,0.0,0.99667,0.0,0.49048]
[1779136993886,63.77,76944.37,0.0,0.99666,0.0,0.49168]
[1779136996908,63.77,76936.26,0.0,0.99664,0.0,0.49512]
[1779136997920,63.77,76936.05,0.0,0.99664,0.0,0.4952]
[1779137000955,63.77,76927.24,0.0,0.99661,0.0,0.49896]
[1779137002958,63.77,76926.17,0.0,0.9966,0.0,0.49941]
[1779137008021,63.77,76925.85,0.0,0.9966,0.0,0.49955]
[1779137009004,63.77,76919.6,0.0,0.99658,0.0,0.50223]
[1779137010011,63.77,76921.87,0.0,0.99659,0.0,0.50126]
[1779137014038,63.77,76927.35,0.0,0.99661,0.0,0.49794]
[1779137019073,63.77,76928.56,0.0,0.99662,0.0,0.49743]
[1779137024108,63.77,76923.34,0.0,0.9966,0.0,0.49966]
[1779137029142,63.77,76919.92,0.0,0.99659,0.0,0.50112]
[1779137034177,63.77,76912.5,0.0,0.99657,0.0,0.50431]
[1779137039211,63.77,76913.97,0.0,0.99657,0.0,0.50368]
[1779137044249,63.77,76912.74,0.0,0.99657,0.0,0.50421]
[1779137049284,63.77,76911.36,0.0,0.99656,0.0,0.50481]
[1779137054319,63.77,76910.06,0.0,0.99656,0.0,0.50537]
[1779137057340,63.77,76904.79,0.0,0.99654,0.0,0.50765]
[1779137058346,63.77,76897.91,0.0,0.99652,0.0,0.51064]
[1779137063383,63.77,76900.6,0.0,0.99653,0.0,0.50947]
[1779137068419,63.77,76903.54,0.0,0.99654,0.0,0.50819]
[1779137073454,63.77,76902.87,0.0,0.99654,0.0,0.5075]
[1779137079496,63.77,76901.68,0.0,0.99654,0.0,0.50802]
[1779137084530,63.77,76900.22,0.0,0.99653,0.0,0.50865]
[1779137090573,63.77,76897.0,0.0,0.99652,0.0,0.51005]
[1779137096615,63.77,76895.96,0.0,0.99652,0.0,0.51051]
[1779137101668,63.77,76902.24,0.0,0.99654,0.0,0.50777]
[1779137106685,63.77,76899.97,0.0,0.99653,0.0,0.50876]
[1779137111738,63.77,76899.47,0.0,0.99653,0.0,0.50898]
[1779137116754,63.77,76898.87,0.0,0.99653,0.0,0.50924]
[1779137121808,63.77,76892.91,0.0,0.99651,0.0,0.51184]
[1779137126831,63.77,76892.51,0.0,0.9965,0.0,0.51201]
[1779137131878,63.77,76895.0,0.0,0.99652,0.0,0.50994]
[1779137136904,63.77,76895.5,0.0,0.99652,0.0,0.50972]
[1779137141956,63.77,76896.91,0.0,0.99653,0.0,0.50911]
[1779137146974,63.77,76893.82,0.0,0.99652,0.0,0.51045]
[1779137151003,63.77,76888.82,0.0,0.9965,0.0,0.51264]
[1779137152023,63.77,76877.96,0.0,0.99646,0.0,0.51741]
[1779137153020,63.77,76878.3,0.0,0.99646,0.0,0.51726]
[1779137157050,63.77,76873.85,0.0,0.99645,0.0,0.51923]
[1779137160071,63.77,76865.78,0.0,0.99642,0.0,0.52282]
[1779137162096,63.77,76853.92,0.0,0.99638,0.0,0.52812]
[1779137163090,63.77,76853.92,0.0,0.99638,0.0,0.52812]
[1779137168129,63.77,76857.68,0.0,0.99639,0.0,0.52643]
[1779137172166,63.77,76849.3,0.0,0.99636,0.0,0.5302]
[1779137174171,63.77,76845.88,0.0,0.99635,0.0,0.53175]
[1779137179206,63.77,76844.55,0.0,0.99635,0.0,0.53235]
[1779137184240,63.77,76841.08,0.0,0.99633,0.0,0.53392]
[1779137189277,63.77,76842.82,0.0,0.99634,0.0,0.53313]
[1779137194311,63.77,76844.26,0.0,0.99635,0.0,0.53146]
[1779137199346,63.77,76845.04,0.0,0.99635,0.0,0.53111]
[1779137204386,63.77,76844.58,0.0,0.99635,0.0,0.53132]
[1779137209420,63.77,76845.36,0.0,0.99636,0.0,0.53096]
[1779137214455,63.77,76846.55,0.0,0.99636,0.0,0.53043]
[1779137219492,63.77,76846.81,0.0,0.99636,0.0,0.53031]
[1779137226540,63.77,76847.13,0.0,0.99636,0.0,0.53017]
[1779137231574,63.77,76851.91,0.0,0.99638,0.0,0.52801]
[1779137236610,63.77,76855.37,0.0,0.99639,0.0,0.52646]
[1779137241645,63.77,76853.76,0.0,0.99639,0.0,0.52718]
[1779137246680,63.77,76853.73,0.0,0.99639,0.0,0.5272]
[1779137251715,63.77,76855.84,0.0,0.9964,0.0,0.52524]
[1779137256750,63.77,76856.37,0.0,0.9964,0.0,0.525]
[1779137261785,63.77,76850.49,0.0,0.99638,0.0,0.52764]
[1779137266820,63.77,76852.72,0.0,0.99639,0.0,0.52664]
[1779137272879,63.77,76854.03,0.0,0.99639,0.0,0.52605]
[1779137277897,63.77,76857.87,0.0,0.99641,0.0,0.52433]
[1779137282949,63.77,76858.55,0.0,0.99641,0.0,0.52403]
[1779137287967,63.77,76859.81,0.0,0.99641,0.0,0.52347]
[1779137293019,63.77,76860.0,0.0,0.99641,0.0,0.52338]
[1779137298042,63.77,76859.28,0.0,0.99641,0.0,0.5237]
[1779137303089,63.77,76858.17,0.0,0.99641,0.0,0.5242]
[1779137308108,63.77,76857.99,0.0,0.99641,0.0,0.52428]
[1779137313164,63.77,76853.85,0.0,0.9964,0.0,0.52512]
[1779137318180,63.77,76849.86,0.0,0.99639,0.0,0.52691]
[1779137323234,63.77,76850.83,0.0,0.99639,0.0,0.52647]
[1779137325241,63.77,76844.41,0.0,0.99637,0.0,0.52936]
[1779137326247,63.77,76839.48,0.0,0.99635,0.0,0.53159]
[1779137331281,63.77,76838.66,0.0,0.99635,0.0,0.53196]
[1779137336315,63.77,76835.66,0.0,0.99634,0.0,0.53332]
[1779137341351,63.77,76841.08,0.0,0.99635,0.0,0.53086]
[1779137347393,63.77,76842.81,0.0,0.99636,0.0,0.53008]
[1779137353479,63.77,76845.82,0.0,0.99637,0.0,0.52873]
[1779137359476,63.77,76847.99,0.0,0.99638,0.0,0.52775]
[1779137364515,63.77,76848.92,0.0,0.99638,0.0,0.52733]
[1779137373618,63.77,76850.21,0.0,0.99639,0.0,0.52574]
[1779137379620,63.77,76852.03,0.0,0.9964,0.0,0.52493]
[1779137384656,63.77,76852.69,0.0,0.9964,0.0,0.52463]
[1779137392711,63.77,76853.73,0.0,0.99641,0.0,0.52417]
[1779137395732,63.77,76845.55,0.0,0.99638,0.0,0.52783]
[1779137401774,63.77,76843.88,0.0,0.99637,0.0,0.52858]
[1779137406809,63.77,76844.26,0.0,0.99637,0.0,0.52841]
[1779137411843,63.77,76844.21,0.0,0.99637,0.0,0.52844]
[1779137418893,63.77,76843.74,0.0,0.99637,0.0,0.52865]
[1779137423975,63.77,76848.28,0.0,0.99639,0.0,0.52661]
[1779137431988,63.77,76848.24,0.0,0.99639,0.0,0.52561]
[1779137437023,63.77,76846.75,0.0,0.99639,0.0,0.52628]
[1779137442058,63.77,76846.97,0.0,0.99639,0.0,0.52618]
[1779137448100,63.77,76846.78,0.0,0.99639,0.0,0.52627]
[1779137453135,63.77,76846.59,0.0,0.99639,0.0,0.52635]
[1779137459177,63.77,76848.61,0.0,0.99639,0.0,0.52545]
[1779137464258,63.77,76845.07,0.0,0.99638,0.0,0.52704]
[1779137471263,63.77,76845.51,0.0,0.99638,0.0,0.52684]
[1779137477305,63.77,76844.98,0.0,0.99638,0.0,0.52708]
[1779137483347,63.77,76846.12,0.0,0.99639,0.0,0.52656]
[1779137488382,63.77,76845.5,0.0,0.99638,0.0,0.52684]
[1779137494467,63.77,76845.95,0.0,0.99639,0.0,0.52563]
[1779137500467,63.77,76846.25,0.0,0.99639,0.0,0.52549]
[1779137506509,63.77,76845.57,0.0,0.99639,0.0,0.5258]
[1779137512551,63.77,76846.85,0.0,0.9964,0.0,0.52523]
[1779137518593,63.77,76846.24,0.0,0.99639,0.0,0.5255]
[1779137523627,63.77,76846.52,0.0,0.99639,0.0,0.52537]
[1779137528663,63.77,76846.14,0.0,0.99639,0.0,0.52554]
[1779137533697,63.77,76844.73,0.0,0.99639,0.0,0.52618]
[1779137538732,63.77,76844.27,0.0,0.99639,0.0,0.52638]
[1779137544821,63.77,76846.17,0.0,0.99639,0.0,0.52553]
[1779137552831,63.77,76846.16,0.0,0.9964,0.0,0.52452]
[1779137561894,63.77,76845.23,0.0,0.9964,0.0,0.52494]
[1779137568942,63.77,76844.8,0.0,0.99639,0.0,0.52513]
[1779137572980,63.77,76869.29,0.0,0.99648,0.0,0.51426]
[1779137578014,63.77,76876.67,0.0,0.9965,0.0,0.51103]
[1779137579021,63.77,76885.79,0.0,0.99653,0.0,0.50705]
[1779137580029,63.77,76891.45,0.0,0.99655,0.0,0.5046]
[1779137582042,63.77,76898.12,0.0,0.99658,0.0,0.50172]
[1779137585102,63.77,76912.04,0.0,0.99662,0.0,0.49576]
[1779137586071,63.77,76912.04,0.0,0.99662,0.0,0.49576]
[1779137590099,63.77,76918.52,0.0,0.99664,0.0,0.49301]
[1779137591105,63.77,76925.11,0.0,0.99666,0.0,0.49022]
[1779137594128,63.77,76912.5,0.0,0.99662,0.0,0.49556]
[1779137599162,63.77,76908.18,0.0,0.99661,0.0,0.49741]
[1779137604197,63.77,76908.24,0.0,0.99661,0.0,0.49738]
[1779137609232,63.77,76905.39,0.0,0.9966,0.0,0.4986]
[1779137614267,63.77,76904.66,0.0,0.9966,0.0,0.49794]
[1779137619302,63.77,76902.69,0.0,0.9966,0.0,0.49878]
[1779137624337,63.77,76901.51,0.0,0.99659,0.0,0.49929]
[1779137629373,63.77,76900.37,0.0,0.99659,0.0,0.49978]
[1779137634408,63.77,76899.26,0.0,0.99659,0.0,0.50025]
[1779137637431,63.77,76889.46,0.0,0.99655,0.0,0.50448]
[1779137642468,63.77,76895.46,0.0,0.99657,0.0,0.50189]
[1779137643476,63.77,76901.01,0.0,0.99659,0.0,0.4995]
[1779137645526,63.77,76902.97,0.0,0.9966,0.0,0.49866]
[1779137650525,63.77,76907.98,0.0,0.99662,0.0,0.49652]
[1779137655597,63.77,76911.79,0.0,0.99663,0.0,0.4949]
[1779137659587,63.77,76918.11,0.0,0.99665,0.0,0.49222]
[1779137661603,63.77,76923.27,0.0,0.99666,0.0,0.49004]
[1779137663615,63.77,76933.44,0.0,0.9967,0.0,0.48576]
[1779137664622,63.77,76933.69,0.0,0.9967,0.0,0.48566]
[1779137665675,63.77,76919.17,0.0,0.99665,0.0,0.49177]
[1779137666637,63.77,76918.72,0.0,0.99665,0.0,0.49196]
[1779137669657,63.77,76911.02,0.0,0.99663,0.0,0.49523]
[1779137674694,63.77,76911.5,0.0,0.99663,0.0,0.49406]
[1779137679729,63.77,76914.01,0.0,0.99664,0.0,0.49299]
[1779137684763,63.77,76914.78,0.0,0.99664,0.0,0.49266]
[1779137689799,63.77,76915.22,0.0,0.99665,0.0,0.49248]
[1779137694834,63.77,76915.37,0.0,0.99665,0.0,0.49241]
[1779137699869,63.77,76916.22,0.0,0.99665,0.0,0.49205]
[1779137704904,63.77,76918.03,0.0,0.99665,0.0,0.49129]
[1779137709940,63.77,76920.61,0.0,0.99666,0.0,0.4902]
[1779137714973,63.77,76919.33,0.0,0.99666,0.0,0.49074]
[1779137720011,63.77,76923.25,0.0,0.99667,0.0,0.48908]
[1779137721018,63.77,76933.01,0.0,0.9967,0.0,0.48499]
[1779137723031,63.77,76939.65,0.0,0.99672,0.0,0.48222]
[1779137726099,63.77,76950.38,0.0,0.99676,0.0,0.47778]
[1779137727060,63.77,76950.38,0.0,0.99676,0.0,0.47778]
[1779137730081,63.77,76956.44,0.0,0.99678,0.0,0.47528]
[1779137732095,63.77,76951.07,0.0,0.99677,0.0,0.47655]
[1779137737130,63.77,76951.79,0.0,0.99677,0.0,0.47625]
[1779137742167,63.77,76950.52,0.0,0.99676,0.0,0.47678]
[1779137747201,63.77,76948.44,0.0,0.99676,0.0,0.47763]
[1779137752236,63.77,76949.94,0.0,0.99676,0.0,0.47702]
[1779137757270,63.77,76950.52,0.0,0.99676,0.0,0.47678]
[1779137761299,63.77,76956.0,0.0,0.99678,0.0,0.47452]
[1779137766382,63.77,76960.02,0.0,0.99679,0.0,0.47288]
[1779137773385,63.77,76960.49,0.0,0.9968,0.0,0.47269]
[1779137776452,63.77,76966.33,0.0,0.99681,0.0,0.4703]
[1779137780435,63.77,76969.25,0.0,0.99682,0.0,0.46912]
[1779137782448,63.77,76974.74,0.0,0.99684,0.0,0.46689]
[1779137787483,63.77,76975.18,0.0,0.99684,0.0,0.46671]
[1779137792518,63.77,76972.52,0.0,0.99684,0.0,0.46686]
[1779137797553,63.77,76970.92,0.0,0.99683,0.0,0.46751]
[1779137802589,63.77,76970.45,0.0,0.99683,0.0,0.4677]
[1779137807630,63.77,76970.51,0.0,0.99683,0.0,0.46768]
[1779137812658,63.77,76970.82,0.0,0.99683,0.0,0.46755]
[1779137817693,63.77,76967.04,0.0,0.99682,0.0,0.46908]
[1779137822730,63.77,76966.9,0.0,0.99682,0.0,0.46914]
[1779137827766,63.77,76968.44,0.0,0.99683,0.0,0.46852]
[1779137832801,63.77,76968.75,0.0,0.99683,0.0,0.46839]
[1779137836879,63.77,76961.44,0.0,0.99681,0.0,0.47136]
[1779137838844,63.77,76959.35,0.0,0.9968,0.0,0.47222]
[1779137839851,63.77,76949.15,0.0,0.99677,0.0,0.4764]
[1779137840858,63.77,76942.28,0.0,0.99674,0.0,0.47924]
[1779137842872,63.77,76942.47,0.0,0.99675,0.0,0.47916]
[1779137847908,63.77,76942.8,0.0,0.99675,0.0,0.47902]
[1779137852947,63.77,76944.9,0.0,0.99676,0.0,0.47721]
[1779137855963,63.77,76950.42,0.0,0.99678,0.0,0.47494]
[1779137860998,63.77,76951.43,0.0,0.99678,0.0,0.47452]
[1779137865041,63.77,76907.65,0.0,0.99664,0.0,0.49279]
[1779137866046,63.77,76885.35,0.0,0.99657,0.0,0.50233]
[1779137867053,63.77,76887.24,0.0,0.99657,0.0,0.50152]
[1779137869067,63.77,76897.92,0.0,0.99661,0.0,0.49693]
[1779137870075,63.77,76899.42,0.0,0.99661,0.0,0.49629]
[1779137875109,63.77,76902.62,0.0,0.99662,0.0,0.49493]
[1779137880144,63.77,76905.01,0.0,0.99663,0.0,0.49391]
[1779137886186,63.77,76902.94,0.0,0.99662,0.0,0.49479]
[1779137887249,63.77,76863.75,0.0,0.99649,0.0,0.51173]
[1779137889223,63.77,76840.99,0.0,0.99642,0.0,0.52179]
[1779137890225,63.77,76847.31,0.0,0.99644,0.0,0.51898]
[1779137891232,63.77,76849.92,0.0,0.99645,0.0,0.51782]
[1779137894258,63.77,76844.75,0.0,0.99643,0.0,0.52011]
[1779137899288,63.77,76841.97,0.0,0.99642,0.0,0.52135]
[1779137902317,63.77,76845.53,0.0,0.99643,0.0,0.51977]
[1779137904328,63.77,76854.63,0.0,0.99646,0.0,0.51574]
[1779137909364,63.77,76857.79,0.0,0.99647,0.0,0.51434]
[1779137915405,63.77,76860.55,0.0,0.99649,0.0,0.51213]
[1779137920440,63.77,76860.62,0.0,0.99649,0.0,0.5121]
[1779137925474,63.77,76861.25,0.0,0.99649,0.0,0.51183]
[1779137931517,63.77,76864.99,0.0,0.9965,0.0,0.51019]
[1779137934538,63.77,76860.05,0.0,0.99649,0.0,0.51235]
[1779137936552,63.77,76854.68,0.0,0.99647,0.0,0.51472]
[1779137941587,63.77,76852.83,0.0,0.99646,0.0,0.51553]
[1779137946622,63.77,76852.91,0.0,0.99646,0.0,0.5155]
[1779137951656,63.77,76853.3,0.0,0.99646,0.0,0.51533]
[1779137957750,63.77,76858.77,0.0,0.99648,0.0,0.51292]
[1779137959713,63.77,76863.88,0.0,0.9965,0.0,0.51068]
[1779137964747,63.77,76863.14,0.0,0.9965,0.0,0.511]
[1779137969783,63.77,76864.26,0.0,0.9965,0.0,0.51051]
[1779137974818,63.77,76862.75,0.0,0.9965,0.0,0.51018]
[1779137979852,63.77,76861.82,0.0,0.9965,0.0,0.51058]
[1779137983881,63.77,76856.26,0.0,0.99648,0.0,0.51302]
[1779137985895,63.77,76848.83,0.0,0.99646,0.0,0.5163]
[1779137986902,63.77,76845.09,0.0,0.99644,0.0,0.51795]
[1779137991937,63.77,76843.92,0.0,0.99644,0.0,0.51847]
[1779137996973,63.77,76843.71,0.0,0.99644,0.0,0.51857]
[1779138002008,63.77,76842.28,0.0,0.99643,0.0,0.5192]
[1779138007044,63.77,76843.46,0.0,0.99644,0.0,0.51868]
[1779138013087,63.77,76842.07,0.0,0.99643,0.0,0.51929]
[1779138018175,63.77,76846.49,0.0,0.99645,0.0,0.51733]
[1779138021152,63.77,76852.18,0.0,0.99647,0.0,0.51482]
[1779138023165,63.77,76857.6,0.0,0.99649,0.0,0.51244]
[1779138028201,63.77,76860.9,0.0,0.9965,0.0,0.51099]
[1779138033238,63.77,76863.35,0.0,0.99651,0.0,0.50892]
[1779138038321,63.77,76867.9,0.0,0.99653,0.0,0.50694]
[1779138044318,63.77,76866.05,0.0,0.99652,0.0,0.50775]
[1779138046334,63.77,76871.59,0.0,0.99654,0.0,0.50534]
[1779138051369,63.77,76867.6,0.0,0.99653,0.0,0.50707]
[1779138057411,63.77,76866.61,0.0,0.99652,0.0,0.5075]
[1779138062447,63.77,76849.47,0.0,0.99646,0.0,0.51502]
[1779138063453,63.77,76847.35,0.0,0.99646,0.0,0.51595]
[1779138068534,63.77,76845.07,0.0,0.99645,0.0,0.51696]
[1779138074534,63.77,76793.69,0.0,0.99627,0.0,0.54015]
[1779138075539,63.77,76784.28,0.0,0.99624,0.0,0.54449]
[1779138077554,63.77,76779.0,0.0,0.99622,0.0,0.54694]
[1779138082598,63.77,76782.01,0.0,0.99623,0.0,0.54554]
[1779138084610,63.77,76788.17,0.0,0.99625,0.0,0.54269]
[1779138088681,63.77,76780.38,0.0,0.99622,0.0,0.5463]
[1779138090652,63.77,76780.85,0.0,0.99622,0.0,0.54608]
[1779138095687,63.77,76780.84,0.0,0.99623,0.0,0.54504]
[1779138103743,63.77,76783.21,0.0,0.99624,0.0,0.54394]
[1779138108821,63.77,76791.35,0.0,0.99627,0.0,0.54019]
[1779138117840,63.77,76790.28,0.0,0.99626,0.0,0.54068]
[1779138121873,63.77,76785.13,0.0,0.99625,0.0,0.54305]
[1779138123884,63.77,76782.95,0.0,0.99624,0.0,0.54406]
[1779138126904,63.77,76773.54,0.0,0.9962,0.0,0.54843]
[1779138127912,63.77,76767.7,0.0,0.99618,0.0,0.55116]
[1779138128933,63.77,76767.21,0.0,0.99618,0.0,0.55139]
[1779138130939,63.77,76758.8,0.0,0.99615,0.0,0.55534]
[1779138135972,63.77,76753.34,0.0,0.99613,0.0,0.55792]
[1779138136980,63.77,76746.48,0.0,0.9961,0.0,0.56117]
[1779138141009,63.77,76733.62,0.0,0.99605,0.0,0.56732]
[1779138142015,63.77,76732.87,0.0,0.99605,0.0,0.56768]
[1779138146045,63.77,76726.91,0.0,0.99603,0.0,0.57055]
[1779138151080,63.77,76730.94,0.0,0.99605,0.0,0.56753]
[1779138155109,63.77,76738.86,0.0,0.99608,0.0,0.56374]
[1779138156116,63.77,76742.72,0.0,0.9961,0.0,0.5619]
[1779138159174,63.77,76737.15,0.0,0.99608,0.0,0.56455]
[1779138164172,63.77,76742.61,0.0,0.9961,0.0,0.56195]
[1779138167192,63.77,76748.34,0.0,0.99612,0.0,0.55923]
[1779138172229,63.77,76757.96,0.0,0.99615,0.0,0.55468]
[1779138177262,63.77,76763.05,0.0,0.99617,0.0,0.55229]
[1779138183305,63.77,76764.67,0.0,0.99618,0.0,0.55153]
[1779138185319,63.77,76780.91,0.0,0.99624,0.0,0.54396]
[1779138186328,63.77,76781.23,0.0,0.99624,0.0,0.54382]
[1779138191362,63.77,76783.74,0.0,0.99625,0.0,0.54266]
[1779138192369,63.77,76792.31,0.0,0.99628,0.0,0.53871]
[1779138193378,63.77,76793.16,0.0,0.99628,0.0,0.53832]
[1779138194383,63.77,76804.14,0.0,0.99632,0.0,0.5333]
[1779138195443,63.77,76808.13,0.0,0.99633,0.0,0.53149]
[1779138196411,63.77,76820.22,0.0,0.99638,0.0,0.52603]
[1779138197419,63.77,76824.83,0.0,0.99639,0.0,0.52396]
[1779138199466,63.77,76807.88,0.0,0.99633,0.0,0.5316]
[1779138201447,63.77,76798.54,0.0,0.9963,0.0,0.53586]
[1779138202454,63.77,76797.62,0.0,0.9963,0.0,0.53628]
[1779138208521,63.77,76797.47,0.0,0.9963,0.0,0.53634]
[1779138213530,63.77,76797.27,0.0,0.9963,0.0,0.53541]
[1779138216552,63.77,76808.71,0.0,0.99634,0.0,0.5302]
[1779138217559,63.77,76810.23,0.0,0.99635,0.0,0.52951]
[1779138222595,63.77,76810.82,0.0,0.99635,0.0,0.52925]
[1779138227630,63.77,76814.66,0.0,0.99636,0.0,0.52751]
[1779138233673,63.77,76813.75,0.0,0.99636,0.0,0.52792]
[1779138238708,63.77,76812.22,0.0,0.99636,0.0,0.52862]
[1779138243742,63.77,76814.1,0.0,0.99636,0.0,0.52777]
[1779138248778,63.77,76815.65,0.0,0.99637,0.0,0.52707]
[1779138253811,63.77,76817.03,0.0,0.99637,0.0,0.52645]
[1779138258846,63.77,76820.15,0.0,0.99638,0.0,0.52504]
[1779138263888,63.77,76820.53,0.0,0.99639,0.0,0.52487]
[1779138268923,63.77,76821.76,0.0,0.99639,0.0,0.52432]
[1779138273958,63.77,76822.0,0.0,0.9964,0.0,0.5232]
[1779138280027,63.77,76822.36,0.0,0.9964,0.0,0.52304]
[1779138285037,63.77,76821.83,0.0,0.9964,0.0,0.52328]
[1779138288055,63.77,76814.11,0.0,0.99637,0.0,0.52674]
[1779138289063,63.77,76811.56,0.0,0.99636,0.0,0.52789]
[1779138294098,63.77,76808.68,0.0,0.99635,0.0,0.52919]
[1779138299133,63.77,76806.21,0.0,0.99634,0.0,0.53031]
[1779138304167,63.77,76801.97,0.0,0.99633,0.0,0.53224]
[1779138309203,63.77,76799.61,0.0,0.99632,0.0,0.53331]
[1779138314237,63.77,76801.53,0.0,0.99632,0.0,0.53244]
[1779138319273,63.77,76804.24,0.0,0.99633,0.0,0.5312]
[1779138320307,63.77,76809.82,0.0,0.99635,0.0,0.52868]
[1779138322293,63.77,76809.36,0.0,0.99635,0.0,0.52889]
[1779138328335,63.77,76810.53,0.0,0.99636,0.0,0.52836]
[1779138330377,63.77,76803.38,0.0,0.99633,0.0,0.5316]
[1779138332364,63.77,76802.81,0.0,0.99634,0.0,0.53083]
[1779138336392,63.77,76796.4,0.0,0.99631,0.0,0.53374]
[1779138338406,63.77,76784.89,0.0,0.99627,0.0,0.53901]
[1779138339414,63.77,76779.53,0.0,0.99625,0.0,0.54148]
[1779138341427,63.77,76777.99,0.0,0.99625,0.0,0.54219]
[1779138346462,63.77,76779.88,0.0,0.99625,0.0,0.54132]
[1779138351497,63.77,76780.74,0.0,0.99626,0.0,0.54092]
[1779138356532,63.77,76786.11,0.0,0.99628,0.0,0.53845]
[1779138361567,63.77,76785.89,0.0,0.99628,0.0,0.53855]
[1779138366603,63.77,76783.69,0.0,0.99627,0.0,0.53956]
[1779138371636,63.77,76783.56,0.0,0.99627,0.0,0.53962]
[1779138372643,63.77,76791.57,0.0,0.9963,0.0,0.53595]
[1779138373651,63.77,76791.17,0.0,0.99629,0.0,0.53613]
[1779138378686,63.77,76791.02,0.0,0.99629,0.0,0.5362]
[1779138383721,63.77,76792.76,0.0,0.9963,0.0,0.5354]
[1779138388757,63.77,76791.59,0.0,0.9963,0.0,0.53594]
[1779138393794,63.77,76790.92,0.0,0.9963,0.0,0.53521]
[1779138397837,63.77,76767.74,0.0,0.99622,0.0,0.5459]
[1779138398841,63.77,76743.2,0.0,0.99613,0.0,0.55741]
[1779138399863,63.77,76747.99,0.0,0.99614,0.0,0.55514]
[1779138403876,63.77,76755.61,0.0,0.99617,0.0,0.55156]
[1779138404884,63.77,76757.28,0.0,0.99618,0.0,0.55078]
[1779138407905,63.77,76762.29,0.0,0.9962,0.0,0.54843]
[1779138408911,63.77,76768.68,0.0,0.99622,0.0,0.54546]
[1779138409934,63.77,76774.5,0.0,0.99624,0.0,0.54276]
[1779138410926,63.77,76774.5,0.0,0.99624,0.0,0.54276]
[1779138415961,63.77,76779.47,0.0,0.99626,0.0,0.54047]
[1779138420998,63.77,76781.53,0.0,0.99627,0.0,0.53952]
[1779138427039,63.77,76781.78,0.0,0.99627,0.0,0.5394]
[1779138432074,63.77,76782.87,0.0,0.99627,0.0,0.5389]
[1779138438117,63.77,76783.98,0.0,0.99628,0.0,0.53839]
[1779138445166,63.77,76783.77,0.0,0.99628,0.0,0.53849]
[1779138450200,63.77,76780.29,0.0,0.99626,0.0,0.54009]
[1779138455243,63.77,76781.63,0.0,0.99627,0.0,0.53844]
[1779138460274,63.77,76780.82,0.0,0.99627,0.0,0.53881]
[1779138465310,63.77,76782.35,0.0,0.99628,0.0,0.53811]
[1779138470345,63.77,76781.83,0.0,0.99628,0.0,0.53834]
[1779138475380,63.77,76781.3,0.0,0.99627,0.0,0.53859]
[1779138481422,63.77,76780.93,0.0,0.99627,0.0,0.53876]
[1779138486457,63.77,76784.15,0.0,0.99628,0.0,0.53728]
[1779138491493,63.77,76786.89,0.0,0.99629,0.0,0.53602]
[1779138496527,63.77,76788.65,0.0,0.9963,0.0,0.53522]
[1779138501562,63.77,76788.79,0.0,0.9963,0.0,0.53516]
[1779138504604,63.77,76805.31,0.0,0.99636,0.0,0.52765]
[1779138505596,63.77,76805.31,0.0,0.99636,0.0,0.52765]
[1779138506602,63.77,76806.3,0.0,0.99636,0.0,0.52721]
[1779138511637,63.77,76803.69,0.0,0.99636,0.0,0.52736]
[1779138517680,63.77,76800.77,0.0,0.99635,0.0,0.52868]
[1779138522715,63.77,76800.49,0.0,0.99635,0.0,0.52881]
[1779138527749,63.77,76800.3,0.0,0.99635,0.0,0.52889]
[1779138532784,63.77,76800.96,0.0,0.99635,0.0,0.5286]
[1779138534817,63.77,76807.64,0.0,0.99637,0.0,0.52558]
[1779138543861,63.77,76809.52,0.0,0.99638,0.0,0.52474]
[1779138547890,63.77,76814.61,0.0,0.9964,0.0,0.52246]
[1779138553971,63.77,76818.61,0.0,0.99641,0.0,0.52067]
[1779138558000,63.77,76824.88,0.0,0.99643,0.0,0.51788]
[1779138563040,63.77,76824.52,0.0,0.99643,0.0,0.51804]
[1779138568074,63.77,76825.7,0.0,0.99644,0.0,0.51751]
[1779138573109,63.77,76826.68,0.0,0.99645,0.0,0.51607]
[1779138578144,63.77,76823.81,0.0,0.99644,0.0,0.51734]
[1779138585168,63.77,76821.9,0.0,0.99643,0.0,0.51819]
[1779138592243,63.77,76818.67,0.0,0.99642,0.0,0.51963]
[1779138597278,63.77,76817.39,0.0,0.99641,0.0,0.5202]
[1779138602313,63.77,76815.47,0.0,0.99641,0.0,0.52106]
[1779138607348,63.77,76814.22,0.0,0.9964,0.0,0.52162]
[1779138609362,63.77,76804.54,0.0,0.99637,0.0,0.52596]
[1779138610368,63.77,76805.09,0.0,0.99637,0.0,0.52571]
[1779138613389,63.77,76800.02,0.0,0.99635,0.0,0.528]
[1779138618424,63.77,76800.54,0.0,0.99636,0.0,0.52776]
[1779138623461,63.77,76801.04,0.0,0.99636,0.0,0.52754]
[1779138625473,63.77,76806.05,0.0,0.99638,0.0,0.52528]
[1779138630513,63.77,76813.45,0.0,0.9964,0.0,0.52196]
[1779138634537,63.77,76823.69,0.0,0.99644,0.0,0.51639]
[1779138639571,63.77,76812.22,0.0,0.9964,0.0,0.5215]
[1779138641588,63.77,76812.77,0.0,0.99641,0.0,0.52125]
[1779138653671,63.77,76814.7,0.0,0.99641,0.0,0.52039]
[1779138663741,63.77,76813.99,0.0,0.99641,0.0,0.52071]
[1779138666762,63.77,76807.35,0.0,0.99639,0.0,0.52368]
[1779138669782,63.77,76807.01,0.0,0.99639,0.0,0.52383]
[1779138672804,63.77,76800.65,0.0,0.99636,0.0,0.52669]
[1779138676833,63.77,76786.77,0.0,0.99631,0.0,0.53298]
[1779138677839,63.77,76781.92,0.0,0.9963,0.0,0.5352]
[1779138678846,63.77,76777.21,0.0,0.99628,0.0,0.53736]
[1779138683881,63.77,76778.2,0.0,0.99628,0.0,0.5369]
[1779138685910,63.77,76786.95,0.0,0.99631,0.0,0.5329]
[1779138686916,63.77,76795.35,0.0,0.99634,0.0,0.52909]
[1779138687924,63.77,76796.2,0.0,0.99635,0.0,0.5287]
[1779138692961,63.77,76799.22,0.0,0.99637,0.0,0.52632]
[1779138695941,63.77,76803.14,0.0,0.99638,0.0,0.52455]
[1779138702023,63.77,76808.8,0.0,0.9964,0.0,0.52201]
[1779138707059,63.77,76811.26,0.0,0.99641,0.0,0.52091]
[1779138712094,63.77,76813.36,0.0,0.99641,0.0,0.51998]
[1779138717132,63.77,76814.19,0.0,0.99642,0.0,0.51961]
[1779138721159,63.77,76821.92,0.0,0.99644,0.0,0.51617]
[1779138723173,63.77,76823.26,0.0,0.99645,0.0,0.51558]
[1779138728209,63.77,76823.27,0.0,0.99645,0.0,0.51557]
[1779138733246,63.77,76825.79,0.0,0.99646,0.0,0.51446]
[1779138738284,63.77,76826.04,0.0,0.99646,0.0,0.51435]
[1779138743317,63.77,76825.9,0.0,0.99646,0.0,0.51441]
[1779138750372,63.77,76826.28,0.0,0.99646,0.0,0.51424]
[1779138756413,63.77,76826.08,0.0,0.99647,0.0,0.51333]
[1779138758428,63.77,76836.18,0.0,0.9965,0.0,0.50889]
[1779138759435,63.77,76838.88,0.0,0.99651,0.0,0.50771]
[1779138761450,63.77,76840.32,0.0,0.99651,0.0,0.50708]
[1779138766483,63.77,76837.21,0.0,0.9965,0.0,0.50844]
[1779138771518,63.77,76836.68,0.0,0.9965,0.0,0.50867]
[1779138775547,63.77,76849.02,0.0,0.99654,0.0,0.50329]
[1779138776554,63.77,76849.08,0.0,0.99654,0.0,0.50327]
[1779138781590,63.77,76855.97,0.0,0.99657,0.0,0.50029]
[1779138782595,63.77,76864.02,0.0,0.99659,0.0,0.49683]
[1779138783602,63.77,76868.77,0.0,0.99661,0.0,0.49479]
[1779138785617,63.77,76886.09,0.0,0.99667,0.0,0.48744]
[1779138786627,63.77,76896.45,0.0,0.9967,0.0,0.48309]
[1779138788638,63.77,76911.75,0.0,0.99675,0.0,0.47673]
[1779138789653,63.77,76924.33,0.0,0.99679,0.0,0.47155]
[1779138790654,63.77,76930.77,0.0,0.99681,0.0,0.46892]
[1779138791660,63.77,76940.39,0.0,0.99684,0.0,0.46501]
[1779138793675,63.77,76946.0,0.0,0.99686,0.0,0.46275]
[1779138798711,63.77,76946.81,0.0,0.99686,0.0,0.46242]
[1779138799718,63.77,76941.72,0.0,0.99684,0.0,0.46447]
[1779138801732,63.77,76943.4,0.0,0.99685,0.0,0.46379]
[1779138802738,63.77,76933.5,0.0,0.99682,0.0,0.46781]
[1779138803746,63.77,76931.83,0.0,0.99681,0.0,0.46849]
[1779138804755,63.77,76923.88,0.0,0.99679,0.0,0.47173]
[1779138806772,63.77,76922.37,0.0,0.99678,0.0,0.47235]
[1779138810797,63.77,76917.27,0.0,0.99677,0.0,0.47445]
[1779138815830,63.77,76919.95,0.0,0.99678,0.0,0.4724]
[1779138820866,63.77,76916.89,0.0,0.99677,0.0,0.47366]
[1779138822884,63.77,76894.93,0.0,0.9967,0.0,0.48277]
[1779138823892,63.77,76868.92,0.0,0.99662,0.0,0.49376]
[1779138824899,63.77,76872.06,0.0,0.99663,0.0,0.49242]
[1779138828929,63.77,76861.04,0.0,0.99659,0.0,0.49713]
[1779138830941,63.77,76860.57,0.0,0.99659,0.0,0.49733]
[1779138835976,63.77,76858.9,0.0,0.99658,0.0,0.49805]
[1779138841011,63.77,76860.65,0.0,0.99659,0.0,0.49729]
[1779138846048,63.77,76864.05,0.0,0.9966,0.0,0.49584]
[1779138848063,63.77,76860.5,0.0,0.99659,0.0,0.49736]
[1779138853097,63.77,76865.83,0.0,0.99661,0.0,0.49507]
[1779138859140,63.77,76864.71,0.0,0.9966,0.0,0.49555]
[1779138864173,63.77,76865.27,0.0,0.9966,0.0,0.49531]
[1779138869212,63.77,76859.61,0.0,0.99659,0.0,0.49774]
[1779138870215,63.77,76854.37,0.0,0.99657,0.0,0.5]
[1779138871222,63.77,76853.66,0.0,0.99657,0.0,0.49932]
[1779138872231,63.77,76847.33,0.0,0.99655,0.0,0.50205]
[1779138873237,63.77,76847.49,0.0,0.99655,0.0,0.50198]
[1779138878272,63.77,76850.93,0.0,0.99656,0.0,0.5005]
[1779138883307,63.77,76852.98,0.0,0.99657,0.0,0.49961]
[1779138888341,63.77,76855.32,0.0,0.99658,0.0,0.4986]
[1779138893377,63.77,76856.54,0.0,0.99658,0.0,0.49808]
[1779138898411,63.77,76857.86,0.0,0.99659,0.0,0.49751]
[1779138903447,63.77,76863.09,0.0,0.9966,0.0,0.49527]
[1779138908482,63.77,76865.43,0.0,0.99661,0.0,0.49427]
[1779138910495,63.77,76873.12,0.0,0.99664,0.0,0.491]
[1779138912509,63.77,76873.18,0.0,0.99664,0.0,0.49097]
[1779138917546,63.77,76872.43,0.0,0.99663,0.0,0.49129]
[1779138922581,63.77,76873.86,0.0,0.99664,0.0,0.49068]
[1779138927616,63.77,76872.1,0.0,0.99663,0.0,0.49143]
[1779138929631,63.77,76865.22,0.0,0.99661,0.0,0.49436]
[1779138930644,63.77,76857.64,0.0,0.99659,0.0,0.49761]
[1779138931646,63.77,76858.01,0.0,0.99659,0.0,0.49647]
[1779138936681,63.77,76860.63,0.0,0.9966,0.0,0.49535]
[1779138940709,63.77,76865.25,0.0,0.99662,0.0,0.49337]
[1779138945745,63.77,76865.46,0.0,0.99662,0.0,0.49328]
[1779138949772,63.77,76875.52,0.0,0.99665,0.0,0.48901]
[1779138950779,63.77,76876.47,0.0,0.99665,0.0,0.48861]
[1779138955817,63.77,76876.51,0.0,0.99665,0.0,0.48859]
[1779138961860,63.77,76874.98,0.0,0.99665,0.0,0.48924]
[1779138966896,63.77,76866.92,0.0,0.99662,0.0,0.49266]
[1779138971952,63.77,76864.5,0.0,0.99661,0.0,0.49369]
[1779138976988,63.77,76867.39,0.0,0.99662,0.0,0.49246]
[1779138983033,63.77,76865.06,0.0,0.99662,0.0,0.49345]
[1779138988069,63.77,76869.42,0.0,0.99663,0.0,0.4916]
[1779138990082,63.77,76871.43,0.0,0.99664,0.0,0.49074]
[1779138995117,63.77,76873.03,0.0,0.99665,0.0,0.4891]
[1779139000152,63.77,76870.17,0.0,0.99664,0.0,0.49031]
[1779139006193,63.77,76871.23,0.0,0.99664,0.0,0.48986]
[1779139011230,63.77,76873.24,0.0,0.99665,0.0,0.48901]
[1779139017270,63.77,76878.12,0.0,0.99667,0.0,0.48695]
[1779139022306,63.77,76872.83,0.0,0.99665,0.0,0.48918]
[1779139025327,63.77,76866.63,0.0,0.99663,0.0,0.49181]
[1779139031370,63.77,76866.44,0.0,0.99663,0.0,0.49189]
[1779139037411,63.77,76866.0,0.0,0.99663,0.0,0.49208]
[1779139043453,63.77,76863.85,0.0,0.99662,0.0,0.493]
[1779139048488,63.77,76866.12,0.0,0.99663,0.0,0.49203]
[1779139049495,63.77,76859.37,0.0,0.9966,0.0,0.49491]
[1779139050502,63.77,76857.92,0.0,0.9966,0.0,0.49553]
[1779139055537,63.77,76858.7,0.0,0.99661,0.0,0.49422]
[1779139061582,63.77,76857.4,0.0,0.9966,0.0,0.49478]
[1779139066616,63.77,76860.73,0.0,0.99662,0.0,0.49335]
[1779139071651,63.77,76861.43,0.0,0.99662,0.0,0.49305]
[1779139072658,63.77,76856.17,0.0,0.9966,0.0,0.4953]
[1779139073665,63.77,76854.04,0.0,0.99659,0.0,0.49621]
[1779139078700,63.77,76857.07,0.0,0.9966,0.0,0.49492]
[1779139083736,63.77,76857.97,0.0,0.99661,0.0,0.49453]
[1779139088770,63.77,76862.61,0.0,0.99662,0.0,0.49255]
[1779139093805,63.77,76860.99,0.0,0.99662,0.0,0.49324]
[1779139096826,63.77,76867.25,0.0,0.99664,0.0,0.49058]
[1779139101861,63.77,76868.99,0.0,0.99664,0.0,0.48984]
[1779139108862,63.77,76868.99,0.0,0.99664,0.0,0.48984]
[1779139113966,63.77,76877.24,0.0,0.99668,0.0,0.48539]
[1779139114984,63.77,76875.87,0.0,0.99667,0.0,0.48597]
[1779139120014,63.77,76876.13,0.0,0.99667,0.0,0.48586]
[1779139125045,63.77,76877.06,0.0,0.99668,0.0,0.48547]
[1779139132093,63.77,76876.91,0.0,0.99667,0.0,0.48553]
[1779139137129,63.77,76877.46,0.0,0.99668,0.0,0.4853]
[1779139142163,63.77,76875.39,0.0,0.99667,0.0,0.48617]
[1779139147198,63.77,76875.16,0.0,0.99667,0.0,0.48627]
[1779139152234,63.77,76874.44,0.0,0.99667,0.0,0.48657]
[1779139157269,63.77,76873.98,0.0,0.99667,0.0,0.48676]
[1779139162304,63.77,76876.84,0.0,0.99667,0.0,0.48556]
[1779139167339,63.77,76878.02,0.0,0.99668,0.0,0.48506]
[1779139172374,63.77,76881.72,0.0,0.9967,0.0,0.48255]
[1779139177409,63.77,76879.77,0.0,0.99669,0.0,0.48337]
[1779139182444,63.77,76881.34,0.0,0.9967,0.0,0.48271]
[1779139187480,63.77,76880.61,0.0,0.99669,0.0,0.48301]
[1779139193522,63.77,76878.38,0.0,0.99669,0.0,0.48395]
[1779139198557,63.77,76880.88,0.0,0.99669,0.0,0.4829]
[1779139203591,63.77,76882.02,0.0,0.9967,0.0,0.48242]
[1779139208627,63.77,76883.08,0.0,0.9967,0.0,0.48198]
[1779139213663,63.77,76884.95,0.0,0.99671,0.0,0.4812]
[1779139218699,63.77,76887.2,0.0,0.99671,0.0,0.48026]
[1779139223734,63.77,76889.97,0.0,0.99672,0.0,0.47911]
[1779139228768,63.77,76890.91,0.0,0.99673,0.0,0.47871]
[1779139231790,63.77,76900.42,0.0,0.99676,0.0,0.47383]
[1779139233803,63.77,76902.08,0.0,0.99677,0.0,0.47314]
[1779139239846,63.77,76902.15,0.0,0.99677,0.0,0.47312]
[1779139244880,63.77,76899.25,0.0,0.99676,0.0,0.47431]
[1779139249915,63.77,76899.15,0.0,0.99676,0.0,0.47435]
[1779139254950,63.77,76897.75,0.0,0.99675,0.0,0.47493]
[1779139259988,63.77,76898.63,0.0,0.99676,0.0,0.47457]
[1779139262011,63.77,76903.64,0.0,0.99677,0.0,0.4725]
[1779139264019,63.77,76909.11,0.0,0.99679,0.0,0.47026]
[1779139268047,63.77,76916.63,0.0,0.99681,0.0,0.46719]
[1779139270060,63.77,76926.36,0.0,0.99684,0.0,0.46324]
[1779139271071,63.77,76930.98,0.0,0.99686,0.0,0.46138]
[1779139274087,63.77,76933.42,0.0,0.99687,0.0,0.4604]
[1779139279123,63.77,76934.53,0.0,0.99687,0.0,0.45995]
[1779139282146,63.77,76923.62,0.0,0.99684,0.0,0.46435]
[1779139284158,63.77,76918.25,0.0,0.99682,0.0,0.46653]
[1779139285165,63.77,76912.8,0.0,0.9968,0.0,0.46875]
[1779139290200,63.77,76912.62,0.0,0.9968,0.0,0.46882]
[1779139296249,63.77,76910.83,0.0,0.9968,0.0,0.46862]
[1779139301285,63.77,76912.38,0.0,0.99681,0.0,0.46798]
[1779139307328,63.77,76912.26,0.0,0.99681,0.0,0.46803]
[1779139312363,63.77,76912.41,0.0,0.99681,0.0,0.46797]
[1779139317398,63.77,76912.54,0.0,0.99681,0.0,0.46792]
[1779139322432,63.77,76912.68,0.0,0.99681,0.0,0.46786]
[1779139326461,63.77,76918.17,0.0,0.99683,0.0,0.46563]
[1779139327468,63.77,76919.69,0.0,0.99683,0.0,0.46501]
[1779139332503,63.77,76921.35,0.0,0.99684,0.0,0.46434]
[1779139337538,63.77,76919.42,0.0,0.99683,0.0,0.46512]
[1779139342572,63.77,76919.11,0.0,0.99683,0.0,0.46525]
[1779139347608,63.77,76917.15,0.0,0.99682,0.0,0.46604]
[1779139352642,63.77,76913.14,0.0,0.99682,0.0,0.46674]
[1779139357678,63.77,76911.36,0.0,0.99681,0.0,0.46746]
[1779139363720,63.77,76906.3,0.0,0.99679,0.0,0.46953]
[1779139370690,63.77,76905.13,0.0,0.99679,0.0,0.47001]
[1779139376811,63.77,76906.9,0.0,0.9968,0.0,0.46928]
[1779139381846,63.77,76907.96,0.0,0.9968,0.0,0.46885]
[1779139383859,63.77,76913.74,0.0,0.99682,0.0,0.46649]
[1779139388895,63.77,76916.72,0.0,0.99683,0.0,0.46528]
[1779139393930,63.77,76917.09,0.0,0.99683,0.0,0.46513]
[1779139398965,63.77,76928.1,0.0,0.99686,0.0,0.46068]
[1779139399972,63.77,76932.28,0.0,0.99688,0.0,0.45901]
[1779139404000,63.77,76924.81,0.0,0.99685,0.0,0.46201]
[1779139405011,63.77,76925.14,0.0,0.99685,0.0,0.46188]
[1779139407021,63.77,76933.27,0.0,0.99688,0.0,0.45861]
[1779139408029,63.77,76935.2,0.0,0.99688,0.0,0.45784]
[1779139412060,63.77,76940.94,0.0,0.99691,0.0,0.45463]
[1779139413067,63.77,76951.48,0.0,0.99694,0.0,0.45045]
[1779139414073,63.77,76951.4,0.0,0.99694,0.0,0.45048]
[1779139419109,63.77,76954.22,0.0,0.99695,0.0,0.44937]
[1779139424144,63.77,76956.1,0.0,0.99695,0.0,0.44863]
[1779139430186,63.77,76957.15,0.0,0.99696,0.0,0.44822]
[1779139436227,63.77,76959.38,0.0,0.99696,0.0,0.44734]
[1779139441263,63.77,76958.11,0.0,0.99696,0.0,0.44784]
[1779139446300,63.77,76953.66,0.0,0.99695,0.0,0.44959]
[1779139447305,63.77,76950.07,0.0,0.99694,0.0,0.45101]
[1779139452341,63.77,76948.74,0.0,0.99693,0.0,0.45153]
[1779139458384,63.77,76948.21,0.0,0.99693,0.0,0.45174]
[1779139459390,63.77,76939.6,0.0,0.9969,0.0,0.45516]
[1779139460398,63.77,76933.75,0.0,0.99689,0.0,0.45749]
[1779139462411,63.77,76931.64,0.0,0.99688,0.0,0.45834]
[1779139467446,63.77,76926.59,0.0,0.99686,0.0,0.46036]
[1779139472481,63.77,76924.25,0.0,0.99686,0.0,0.46038]
[1779139481546,63.77,76923.26,0.0,0.99686,0.0,0.46078]
[1779139482553,63.77,76917.18,0.0,0.99684,0.0,0.46323]
[1779139487586,63.77,76916.55,0.0,0.99684,0.0,0.46349]
[1779139493629,63.77,76916.07,0.0,0.99684,0.0,0.46368]
[1779139497656,63.77,76910.11,0.0,0.99682,0.0,0.4661]
[1779139499670,63.77,76905.12,0.0,0.9968,0.0,0.46813]
[1779139501687,63.77,76910.76,0.0,0.99682,0.0,0.46583]
[1779139502736,63.77,76933.56,0.0,0.99689,0.0,0.45665]
[1779139503710,63.77,76930.79,0.0,0.99688,0.0,0.45775]
[1779139505724,63.77,76926.83,0.0,0.99687,0.0,0.45934]
[1779139511681,63.77,76928.89,0.0,0.99688,0.0,0.45852]
[1779139519821,63.77,76930.75,0.0,0.99688,0.0,0.45777]
[1779139524857,63.77,76931.29,0.0,0.99688,0.0,0.45755]
[1779139526871,63.77,76923.48,0.0,0.99686,0.0,0.46069]
[1779139531905,63.77,76919.13,0.0,0.99685,0.0,0.46151]
[1779139535934,63.77,76916.22,0.0,0.99684,0.0,0.46269]
[1779139541976,63.77,76915.24,0.0,0.99684,0.0,0.46308]
[1779139548018,63.77,76915.13,0.0,0.99684,0.0,0.46313]
[1779139554060,63.77,76914.85,0.0,0.99684,0.0,0.46324]
[1779139555069,63.77,76921.46,0.0,0.99686,0.0,0.46057]
[1779139556073,63.77,76922.41,0.0,0.99686,0.0,0.46019]
[1779139561110,63.77,76921.4,0.0,0.99686,0.0,0.4606]
[1779139566145,63.77,76920.99,0.0,0.99686,0.0,0.46076]
[1779139571181,63.77,76919.81,0.0,0.99686,0.0,0.46124]
[1779139576216,63.77,76917.62,0.0,0.99685,0.0,0.46212]
[1779139581249,63.77,76916.22,0.0,0.99684,0.0,0.46269]
[1779139586286,63.77,76916.49,0.0,0.99684,0.0,0.46258]
[1779139592329,63.77,76917.68,0.0,0.99685,0.0,0.46117]
[1779139598369,63.77,76917.5,0.0,0.99685,0.0,0.46124]
[1779139604411,63.77,76917.35,0.0,0.99685,0.0,0.4613]
[1779139609447,63.77,76916.19,0.0,0.99685,0.0,0.46177]
[1779139613475,63.77,76922.56,0.0,0.99687,0.0,0.4592]
[1779139618510,63.77,76927.72,0.0,0.99689,0.0,0.45714]
[1779139623547,63.77,76928.88,0.0,0.99689,0.0,0.45667]
[1779139628582,63.77,76932.69,0.0,0.9969,0.0,0.45515]
[1779139633617,63.77,76934.48,0.0,0.99691,0.0,0.45444]
[1779139641672,63.77,76935.83,0.0,0.99691,0.0,0.4539]
[1779139649729,63.77,76936.84,0.0,0.99691,0.0,0.4535]
[1779139654764,63.77,76939.23,0.0,0.99693,0.0,0.45164]
[1779139656778,63.77,76944.69,0.0,0.99694,0.0,0.44948]
[1779139661813,63.77,76946.67,0.0,0.99695,0.0,0.4487]
[1779139666847,63.77,76951.44,0.0,0.99696,0.0,0.44683]
[1779139671883,63.77,76952.44,0.0,0.99697,0.0,0.44644]
[1779139676918,63.77,76951.93,0.0,0.99697,0.0,0.44664]
[1779139681953,63.77,76949.9,0.0,0.99696,0.0,0.44743]
[1779139686987,63.77,76949.12,0.0,0.99696,0.0,0.44774]
[1779139692022,63.77,76951.13,0.0,0.99696,0.0,0.44695]
[1779139697057,63.77,76950.79,0.0,0.99696,0.0,0.44708]
[1779139703014,63.77,76953.85,0.0,0.99697,0.0,0.44588]
[1779139708135,63.77,76954.76,0.0,0.99697,0.0,0.44553]
[1779139713170,63.77,76954.81,0.0,0.99698,0.0,0.4446]
[1779139718205,63.77,76957.51,0.0,0.99699,0.0,0.44355]
[1779139723244,63.77,76957.94,0.0,0.99699,0.0,0.44338]
[1779139728278,63.77,76960.1,0.0,0.997,0.0,0.44254]
[1779139734321,63.77,76961.35,0.0,0.997,0.0,0.44206]
[1779139739355,63.77,76962.03,0.0,0.997,0.0,0.44179]
[1779139744390,63.77,76961.98,0.0,0.997,0.0,0.44181]
[1779139749427,63.77,76971.11,0.0,0.99703,0.0,0.43828]
[1779139750433,63.77,76972.89,0.0,0.99703,0.0,0.43759]
[1779139755467,63.77,76972.88,0.0,0.99703,0.0,0.4376]
[1779139760503,63.77,76972.24,0.0,0.99703,0.0,0.43784]
[1779139763526,63.77,76978.39,0.0,0.99705,0.0,0.43548]
[1779139764532,63.77,76977.42,0.0,0.99705,0.0,0.43585]
[1779139768566,63.77,76991.83,0.0,0.99709,0.0,0.43035]
[1779139769573,63.77,76994.66,0.0,0.9971,0.0,0.42928]
[1779139771587,63.77,76999.57,0.0,0.99712,0.0,0.42655]
[1779139776625,63.77,77003.12,0.0,0.99713,0.0,0.42521]
[1779139777630,63.77,77008.7,0.0,0.99714,0.0,0.42312]
[1779139778640,63.77,77009.09,0.0,0.99714,0.0,0.42298]
[1779139783672,63.77,77010.47,0.0,0.99715,0.0,0.42246]
[1779139788707,63.77,77011.88,0.0,0.99715,0.0,0.42193]
[1779139791728,63.77,76996.71,0.0,0.99711,0.0,0.42763]
[1779139795761,63.77,76946.56,0.0,0.99696,0.0,0.44693]
[1779139796767,63.77,76960.65,0.0,0.997,0.0,0.44143]
[1779139797774,63.77,76964.01,0.0,0.99701,0.0,0.44012]
[1779139802809,63.77,76962.88,0.0,0.99701,0.0,0.44056]
[1779139807844,63.77,76963.82,0.0,0.99701,0.0,0.4402]
[1779139812879,63.77,76963.4,0.0,0.99701,0.0,0.44036]
[1779139817914,63.77,76962.97,0.0,0.99701,0.0,0.44053]
[1779139819928,63.77,76975.34,0.0,0.99705,0.0,0.43576]
[1779139820935,63.77,76975.7,0.0,0.99705,0.0,0.43562]
[1779139824963,63.77,76982.49,0.0,0.99707,0.0,0.43302]
[1779139825970,63.77,76990.25,0.0,0.99709,0.0,0.43007]
[1779139826978,63.77,76987.73,0.0,0.99708,0.0,0.43103]
[1779139832012,63.77,76986.67,0.0,0.99709,0.0,0.43055]
[1779139838054,63.77,76984.39,0.0,0.99708,0.0,0.43141]
[1779139843089,63.77,76983.14,0.0,0.99708,0.0,0.43189]
[1779139848124,63.77,76982.68,0.0,0.99707,0.0,0.43206]
[1779139853159,63.77,76982.1,0.0,0.99707,0.0,0.43228]
[1779139858201,63.77,76983.51,0.0,0.99708,0.0,0.43175]
[1779139863239,63.77,76988.08,0.0,0.99709,0.0,0.43001]
[1779139868275,63.77,76990.22,0.0,0.9971,0.0,0.4292]
[1779139873309,63.77,76992.74,0.0,0.9971,0.0,0.42825]
[1779139878344,63.77,76994.19,0.0,0.99711,0.0,0.4277]
[1779139880359,63.77,76999.32,0.0,0.99712,0.0,0.42576]
[1779139882384,63.77,77006.77,0.0,0.99714,0.0,0.42297]
[1779139884409,63.77,77016.68,0.0,0.99717,0.0,0.41928]
[1779139889432,63.77,77016.13,0.0,0.99717,0.0,0.41948]
[1779139894474,63.77,77016.37,0.0,0.99718,0.0,0.41853]
[1779139899503,63.77,77018.19,0.0,0.99718,0.0,0.41786]
[1779139904544,63.77,77019.5,0.0,0.99718,0.0,0.41737]
[1779139909572,63.77,77019.17,0.0,0.99718,0.0,0.41749]
[1779139914615,63.77,77022.31,0.0,0.99719,0.0,0.41633]
[1779139919642,63.77,77023.5,0.0,0.9972,0.0,0.41589]
[1779139924706,63.77,77024.42,0.0,0.9972,0.0,0.41556]
[1779139929712,63.77,77024.8,0.0,0.9972,0.0,0.41542]
[1779139934776,63.77,77026.67,0.0,0.9972,0.0,0.41473]
[1779139937768,63.77,77019.96,0.0,0.99719,0.0,0.4172]
[1779139938775,63.77,77015.93,0.0,0.99717,0.0,0.41869]
[1779139943809,63.77,77015.83,0.0,0.99717,0.0,0.41873]
[1779139948845,63.77,77014.39,0.0,0.99717,0.0,0.41926]
[1779139953881,63.77,77015.59,0.0,0.99718,0.0,0.41795]
[1779139958916,63.77,77019.91,0.0,0.99719,0.0,0.41636]
[1779139959923,63.77,77025.47,0.0,0.99721,0.0,0.41431]
[1779139962945,63.77,77026.16,0.0,0.99721,0.0,0.41406]
[1779139967980,63.77,77028.78,0.0,0.99722,0.0,0.4131]
[1779139970001,63.77,77034.8,0.0,0.99723,0.0,0.4109]
[1779139971008,63.77,77033.3,0.0,0.99723,0.0,0.41144]
[1779139976043,63.77,77032.39,0.0,0.99723,0.0,0.41178]
[1779139978056,63.77,77034.82,0.0,0.99723,0.0,0.41089]
[1779139983093,63.77,77041.59,0.0,0.99725,0.0,0.40843]
[1779139987120,63.77,77047.34,0.0,0.99727,0.0,0.40635]
[1779139990140,63.77,77053.29,0.0,0.99728,0.0,0.4042]
[1779139992156,63.77,77060.92,0.0,0.9973,0.0,0.40147]
[1779139995201,63.77,77076.12,0.0,0.99735,0.0,0.39607]
[1779139996203,63.77,77076.12,0.0,0.99735,0.0,0.39607]
[1779139997199,63.77,77095.22,0.0,0.9974,0.0,0.38938]
[1779139998206,63.77,77106.72,0.0,0.99743,0.0,0.3854]
[1779139999210,63.77,77100.53,0.0,0.99741,0.0,0.38753]
[1779140000221,63.77,77095.0,0.0,0.99739,0.0,0.38945]
[1779140002233,63.77,77087.54,0.0,0.99738,0.0,0.39206]
[1779140004245,63.77,77084.27,0.0,0.99737,0.0,0.3932]
[1779140009282,63.77,77081.51,0.0,0.99736,0.0,0.39417]
[1779140012304,63.77,77086.72,0.0,0.99738,0.0,0.39152]
[1779140014318,63.77,77092.45,0.0,0.99739,0.0,0.38952]
[1779140016332,63.77,77095.16,0.0,0.9974,0.0,0.38858]
[1779140021366,63.77,77096.8,0.0,0.9974,0.0,0.38801]
[1779140026407,63.77,77098.81,0.0,0.99741,0.0,0.38731]
[1779140030434,63.77,77090.86,0.0,0.99739,0.0,0.39007]
[1779140032449,63.77,77085.85,0.0,0.99738,0.0,0.39182]
[1779140037484,63.77,77086.83,0.0,0.99738,0.0,0.39148]
[1779140042521,63.77,77086.13,0.0,0.99738,0.0,0.39173]
[1779140047562,63.77,77087.41,0.0,0.99738,0.0,0.39128]
[1779140052597,63.77,77086.62,0.0,0.99738,0.0,0.39155]
[1779140055651,63.77,77059.54,0.0,0.99731,0.0,0.40112]
[1779140056626,63.77,77058.86,0.0,0.9973,0.0,0.40137]
[1779140057632,63.77,77057.71,0.0,0.9973,0.0,0.40178]
[1779140059646,63.77,77046.18,0.0,0.99727,0.0,0.40592]
[1779140060653,63.77,77041.8,0.0,0.99726,0.0,0.4075]
[1779140063674,63.77,77040.24,0.0,0.99725,0.0,0.40807]
[1779140065722,63.77,77029.42,0.0,0.99722,0.0,0.41201]
[1779140066699,63.77,77029.42,0.0,0.99722,0.0,0.41201]
[1779140071735,63.77,77030.51,0.0,0.99723,0.0,0.41075]
[1779140073751,63.77,77018.51,0.0,0.9972,0.0,0.41515]
[1779140074756,63.77,77001.39,0.0,0.99715,0.0,0.4215]
[1779140075800,63.77,76997.88,0.0,0.99714,0.0,0.42281]
[1779140078784,63.77,76992.2,0.0,0.99712,0.0,0.42494]
[1779140083819,63.77,76993.09,0.0,0.99713,0.0,0.4246]
[1779140084846,63.77,77010.0,0.0,0.99718,0.0,0.41829]
[1779140085880,63.77,77005.46,0.0,0.99716,0.0,0.41998]
[1779140087852,63.77,77006.94,0.0,0.99717,0.0,0.41943]
[1779140092889,63.77,77005.4,0.0,0.99716,0.0,0.42]
[1779140095950,63.77,76998.08,0.0,0.99714,0.0,0.42273]
[1779140100946,63.77,76996.13,0.0,0.99714,0.0,0.42346]
[1779140103967,63.77,76988.83,0.0,0.99712,0.0,0.4262]
[1779140106022,63.77,76985.64,0.0,0.99711,0.0,0.42741]
[1779140111015,63.77,76998.1,0.0,0.99714,0.0,0.42272]
[1779140116091,63.77,77001.5,0.0,0.99715,0.0,0.42145]
[1779140122093,63.77,76995.38,0.0,0.99713,0.0,0.42374]
[1779140125114,63.77,76987.96,0.0,0.99711,0.0,0.42653]
[1779140127150,63.77,76987.12,0.0,0.99711,0.0,0.42685]
[1779140128144,63.77,76992.94,0.0,0.99713,0.0,0.42466]
[1779140129154,63.77,77003.38,0.0,0.99716,0.0,0.42075]
[1779140130162,63.77,77005.41,0.0,0.99716,0.0,0.42]
[1779140135197,63.77,77007.07,0.0,0.99717,0.0,0.41851]
[1779140142247,63.77,77008.78,0.0,0.99718,0.0,0.41788]
[1779140145267,63.77,77013.89,0.0,0.99719,0.0,0.41599]
[1779140150302,63.77,77013.75,0.0,0.99719,0.0,0.41604]
[1779140155338,63.77,77012.78,0.0,0.99719,0.0,0.4164]
[1779140160374,63.77,77012.97,0.0,0.99719,0.0,0.41633]
[1779140166447,63.77,77015.32,0.0,0.9972,0.0,0.41546]
[1779140168435,63.77,77024.7,0.0,0.99722,0.0,0.41202]
[1779140169439,63.77,77025.96,0.0,0.99723,0.0,0.41156]
[1779140173467,63.77,77037.41,0.0,0.99726,0.0,0.40739]
[1779140174474,63.77,77038.28,0.0,0.99726,0.0,0.40708]
[1779140179509,63.77,77036.81,0.0,0.99726,0.0,0.40761]
[1779140184543,63.77,77035.51,0.0,0.99725,0.0,0.40808]
[1779140189579,63.77,77035.18,0.0,0.99725,0.0,0.4082]
[1779140191594,63.77,77029.74,0.0,0.99724,0.0,0.40933]
[1779140192603,63.77,77015.05,0.0,0.9972,0.0,0.4147]
[1779140193607,63.77,77015.05,0.0,0.9972,0.0,0.4147]
[1779140194616,63.77,77015.89,0.0,0.9972,0.0,0.41439]
[1779140198647,63.77,76996.77,0.0,0.99715,0.0,0.42148]
[1779140199653,63.77,76989.17,0.0,0.99713,0.0,0.42432]
[1779140200661,63.77,76988.09,0.0,0.99712,0.0,0.42473]
[1779140205697,63.77,76988.38,0.0,0.99713,0.0,0.42462]
[1779140211739,63.77,76989.68,0.0,0.99713,0.0,0.42413]
[1779140212746,63.77,76998.85,0.0,0.99716,0.0,0.4207]
[1779140214760,63.77,77000.94,0.0,0.99716,0.0,0.41992]
[1779140219795,63.77,76997.26,0.0,0.99715,0.0,0.42129]
[1779140224829,63.77,76993.77,0.0,0.99714,0.0,0.4226]
[1779140229864,63.77,76995.26,0.0,0.99715,0.0,0.42204]
[1779140234902,63.77,76997.37,0.0,0.99715,0.0,0.42125]
[1779140239937,63.77,76998.46,0.0,0.99715,0.0,0.42085]
[1779140244972,63.77,76998.51,0.0,0.99715,0.0,0.42083]
[1779140251014,63.77,77000.2,0.0,0.99716,0.0,0.41933]
[1779140256049,63.77,77000.98,0.0,0.99717,0.0,0.41904]
[1779140261084,63.77,77000.46,0.0,0.99717,0.0,0.41923]
[1779140262091,63.77,76993.23,0.0,0.99715,0.0,0.42193]
[1779140263098,63.77,76985.0,0.0,0.99712,0.0,0.42501]
[1779140264105,63.77,76984.11,0.0,0.99712,0.0,0.42535]
[1779140268132,63.77,76981.59,0.0,0.99711,0.0,0.4263]
[1779140273168,63.77,76983.16,0.0,0.99712,0.0,0.42571]
[1779140278203,63.77,76981.48,0.0,0.99711,0.0,0.42634]
[1779140282231,63.77,76976.04,0.0,0.9971,0.0,0.42839]
[1779140286260,63.77,76982.13,0.0,0.99711,0.0,0.42609]
[1779140291298,63.77,76984.73,0.0,0.99712,0.0,0.42511]
[1779140296335,63.77,76984.24,0.0,0.99712,0.0,0.4253]
[1779140300367,63.77,76973.51,0.0,0.99709,0.0,0.42935]
[1779140301371,63.77,76972.62,0.0,0.99709,0.0,0.42969]
[1779140305400,63.77,76969.31,0.0,0.99708,0.0,0.43095]
[1779140307434,63.77,76962.86,0.0,0.99706,0.0,0.43341]
[1779140310435,63.77,76956.18,0.0,0.99704,0.0,0.43597]
[1779140312448,63.77,76952.73,0.0,0.99703,0.0,0.43641]
[1779140317504,63.77,76951.24,0.0,0.99703,0.0,0.43698]
[1779140320512,63.77,76936.35,0.0,0.99699,0.0,0.44275]
[1779140321518,63.77,76946.02,0.0,0.99701,0.0,0.439]
[1779140322525,63.77,76950.16,0.0,0.99703,0.0,0.4374]
[1779140325547,63.77,76944.75,0.0,0.99701,0.0,0.43949]
[1779140326552,63.77,76942.22,0.0,0.997,0.0,0.44047]
[1779140331587,63.77,76939.88,0.0,0.997,0.0,0.44138]
[1779140333602,63.77,76933.2,0.0,0.99698,0.0,0.44398]
[1779140335616,63.77,76930.32,0.0,0.99697,0.0,0.44511]
[1779140337657,63.77,76925.12,0.0,0.99695,0.0,0.44715]
[1779140340657,63.77,76916.04,0.0,0.99692,0.0,0.45074]
[1779140341664,63.77,76907.98,0.0,0.9969,0.0,0.45394]
[1779140343678,63.77,76909.22,0.0,0.9969,0.0,0.45345]
[1779140347736,63.77,76915.53,0.0,0.99692,0.0,0.45094]
[1779140349726,63.77,76923.02,0.0,0.99694,0.0,0.44798]
[1779140350733,63.77,76922.75,0.0,0.99694,0.0,0.44809]
[1779140354761,63.77,76933.59,0.0,0.99698,0.0,0.44383]
[1779140355768,63.77,76942.6,0.0,0.997,0.0,0.44032]
[1779140356775,63.77,76942.58,0.0,0.997,0.0,0.44033]
[1779140361809,63.77,76945.69,0.0,0.99701,0.0,0.43913]
[1779140365838,63.77,76951.59,0.0,0.99703,0.0,0.43685]
[1779140366846,63.77,76957.54,0.0,0.99705,0.0,0.43456]
[1779140368859,63.77,76960.69,0.0,0.99706,0.0,0.43335]
[1779140370873,63.77,76967.06,0.0,0.99708,0.0,0.43092]
[1779140372887,63.77,76970.36,0.0,0.99709,0.0,0.42878]
[1779140376915,63.77,76975.29,0.0,0.99711,0.0,0.42691]
[1779140381950,63.77,76974.12,0.0,0.9971,0.0,0.42736]
[1779140386985,63.77,76974.74,0.0,0.9971,0.0,0.42712]
[1779140392020,63.77,76975.84,0.0,0.99711,0.0,0.42671]
[1779140397054,63.77,76976.23,0.0,0.99711,0.0,0.42656]
[1779140402091,63.77,76974.75,0.0,0.9971,0.0,0.42712]
[1779140403097,63.77,76969.23,0.0,0.99709,0.0,0.42921]
[1779140404110,63.77,76964.14,0.0,0.99707,0.0,0.43114]
[1779140406127,63.77,76960.16,0.0,0.99706,0.0,0.43266]
[1779140408161,63.77,76950.57,0.0,0.99703,0.0,0.43634]
[1779140409145,63.77,76950.57,0.0,0.99703,0.0,0.43634]
[1779140414180,63.77,76935.91,0.0,0.99699,0.0,0.44202]
[1779140415188,63.77,76932.05,0.0,0.99698,0.0,0.44353]
[1779140417211,63.77,76945.76,0.0,0.99702,0.0,0.4382]
[1779140418234,63.77,76963.01,0.0,0.99707,0.0,0.43158]
[1779140419218,63.77,76963.01,0.0,0.99707,0.0,0.43158]
[1779140420232,63.77,76965.99,0.0,0.99708,0.0,0.43044]
[1779140425266,63.77,76964.51,0.0,0.99707,0.0,0.431]
[1779140430297,63.77,76946.58,0.0,0.99702,0.0,0.43788]
[1779140432311,63.77,76940.76,0.0,0.99701,0.0,0.43923]
[1779140437345,63.77,76939.65,0.0,0.99701,0.0,0.43966]
[1779140438386,63.77,76945.02,0.0,0.99702,0.0,0.43759]
[1779140439360,63.77,76945.02,0.0,0.99702,0.0,0.43759]
[1779140446408,63.77,76949.14,0.0,0.99704,0.0,0.436]
[1779140451443,63.77,76949.61,0.0,0.99704,0.0,0.43582]
[1779140456478,63.77,76949.99,0.0,0.99704,0.0,0.43567]
[1779140461513,63.77,76950.28,0.0,0.99704,0.0,0.43556]
[1779140464538,63.77,76956.82,0.0,0.99706,0.0,0.43305]
[1779140467556,63.77,76958.23,0.0,0.99706,0.0,0.43251]
[1779140468598,63.77,76964.83,0.0,0.99708,0.0,0.42999]
[1779140469571,63.77,76964.83,0.0,0.99708,0.0,0.42999]
[1779140472591,63.77,76970.23,0.0,0.9971,0.0,0.42795]
[1779140477626,63.77,76971.38,0.0,0.9971,0.0,0.42751]
[1779140483669,63.77,76973.71,0.0,0.99711,0.0,0.42663]
[1779140488737,63.77,76974.68,0.0,0.99711,0.0,0.42626]
[1779140491726,63.77,76982.6,0.0,0.99714,0.0,0.42241]
[1779140492732,63.77,76982.83,0.0,0.99714,0.0,0.42232]
[1779140497767,63.77,76982.64,0.0,0.99714,0.0,0.42239]
[1779140502802,63.77,76980.23,0.0,0.99713,0.0,0.4233]
[1779140506831,63.77,76986.34,0.0,0.99715,0.0,0.42101]
[1779140508877,63.77,76992.42,0.0,0.99717,0.0,0.41875]
[1779140513879,63.77,76988.01,0.0,0.99715,0.0,0.42039]
[1779140518947,63.77,76984.16,0.0,0.99714,0.0,0.42182]
[1779140523950,63.77,76984.1,0.0,0.99714,0.0,0.42185]
[1779140527978,63.77,76992.83,0.0,0.99717,0.0,0.41859]
[1779140533012,63.77,76998.72,0.0,0.99718,0.0,0.41641]
[1779140538047,63.77,77004.68,0.0,0.9972,0.0,0.41421]
[1779140544090,63.77,77006.64,0.0,0.99721,0.0,0.41349]
[1779140549161,63.77,77008.07,0.0,0.99721,0.0,0.41297]
[1779140555166,63.77,77010.17,0.0,0.99722,0.0,0.41134]
[1779140560202,63.77,77010.49,0.0,0.99722,0.0,0.41122]
[1779140565236,63.77,77010.85,0.0,0.99722,0.0,0.41109]
[1779140568258,63.77,77004.7,0.0,0.99721,0.0,0.41334]
[1779140569302,63.77,76990.82,0.0,0.99717,0.0,0.41847]
[1779140571278,63.77,76987.77,0.0,0.99716,0.0,0.41961]
[1779140574300,63.77,76985.75,0.0,0.99715,0.0,0.42036]
[1779140579372,63.77,76984.73,0.0,0.99715,0.0,0.42074]
[1779140585377,63.77,76986.61,0.0,0.99716,0.0,0.42004]
[1779140590415,63.77,76984.84,0.0,0.99715,0.0,0.4207]
[1779140591422,63.77,76978.69,0.0,0.99713,0.0,0.423]
[1779140594442,63.77,76971.7,0.0,0.99711,0.0,0.42563]
[1779140599513,63.77,76969.84,0.0,0.99711,0.0,0.42633]
[1779140604513,63.77,76969.99,0.0,0.99711,0.0,0.42627]
[1779140609583,63.77,76968.45,0.0,0.9971,0.0,0.42685]
[1779140614583,63.77,76966.64,0.0,0.9971,0.0,0.42666]
[1779140619654,63.77,76962.82,0.0,0.99709,0.0,0.4281]
[1779140624655,63.77,76957.01,0.0,0.99708,0.0,0.43031]
[1779140626669,63.77,76951.9,0.0,0.99706,0.0,0.43226]
[1779140628682,63.77,76959.75,0.0,0.99708,0.0,0.42927]
[1779140629727,63.77,76960.96,0.0,0.99709,0.0,0.42881]
[1779140634727,63.77,76964.04,0.0,0.9971,0.0,0.42764]
[1779140639803,63.77,76964.37,0.0,0.9971,0.0,0.42751]
[1779140645806,63.77,76969.02,0.0,0.99711,0.0,0.42576]
[1779140647821,63.77,76954.0,0.0,0.99707,0.0,0.43146]
[1779140648828,63.77,76945.59,0.0,0.99704,0.0,0.43468]
[1779140649877,63.77,76945.18,0.0,0.99704,0.0,0.43483]
[1779140655877,63.77,76941.52,0.0,0.99703,0.0,0.43624]
[1779140660911,63.77,76938.29,0.0,0.99702,0.0,0.43749]
[1779140665946,63.77,76945.17,0.0,0.99704,0.0,0.43484]
[1779140671989,63.77,76946.1,0.0,0.99705,0.0,0.43359]
[1779140675010,63.77,76954.61,0.0,0.99707,0.0,0.43033]
[1779140676016,63.77,76957.28,0.0,0.99708,0.0,0.42932]
[1779140681051,63.77,76957.79,0.0,0.99708,0.0,0.42912]
[1779140686087,63.77,76959.26,0.0,0.99709,0.0,0.42857]
[1779140691124,63.77,76959.04,0.0,0.99709,0.0,0.42865]
[1779140699179,63.77,76959.85,0.0,0.99709,0.0,0.42834]
[1779140702199,63.77,76965.94,0.0,0.99711,0.0,0.42604]
[1779140704213,63.77,76969.78,0.0,0.99712,0.0,0.42459]
[1779140707236,63.77,76978.41,0.0,0.99714,0.0,0.42135]
[1779140708242,63.77,76980.47,0.0,0.99715,0.0,0.42058]
[1779140713277,63.77,76980.69,0.0,0.99715,0.0,0.4205]
[1779140715290,63.77,76988.1,0.0,0.99717,0.0,0.41774]
[1779140716298,63.77,76996.51,0.0,0.99719,0.0,0.41463]
[1779140717305,63.77,76998.96,0.0,0.9972,0.0,0.41373]
[1779140722340,63.77,77003.74,0.0,0.99721,0.0,0.41198]
[1779140726368,63.77,77009.15,0.0,0.99723,0.0,0.41]
[1779140728382,63.77,77001.77,0.0,0.99721,0.0,0.4127]
[1779140732410,63.77,76995.42,0.0,0.9972,0.0,0.41417]
[1779140737449,63.77,76991.53,0.0,0.99719,0.0,0.41561]
[1779140740513,63.77,76980.09,0.0,0.99715,0.0,0.41985]
[1779140741477,63.77,76980.09,0.0,0.99715,0.0,0.41985]
[1779140742485,63.77,76980.12,0.0,0.99715,0.0,0.41984]
[1779140747520,63.77,76981.59,0.0,0.99716,0.0,0.41929]
[1779140750583,63.77,76978.4,0.0,0.99715,0.0,0.42048]
[1779140756582,63.77,76976.78,0.0,0.99714,0.0,0.42109]
[1779140761618,63.77,76976.48,0.0,0.99714,0.0,0.4212]
[1779140767660,63.77,76979.02,0.0,0.99715,0.0,0.42025]
[1779140772695,63.77,76981.55,0.0,0.99716,0.0,0.41931]
[1779140777731,63.77,76983.49,0.0,0.99716,0.0,0.41859]
[1779140782766,63.77,76985.45,0.0,0.99717,0.0,0.41786]
[1779140787800,63.77,76982.54,0.0,0.99716,0.0,0.41894]
[1779140793843,63.77,76978.24,0.0,0.99715,0.0,0.41967]
[1779140794849,63.77,76970.83,0.0,0.99713,0.0,0.42244]
[1779140795856,63.77,76969.07,0.0,0.99713,0.0,0.4231]
[1779140798877,63.77,76962.11,0.0,0.99711,0.0,0.42572]
[1779140800953,63.77,76949.79,0.0,0.99707,0.0,0.43039]
[1779140802906,63.77,76949.2,0.0,0.99707,0.0,0.43062]
[1779140805926,63.77,76954.67,0.0,0.99709,0.0,0.42854]
[1779140811025,63.77,76953.52,0.0,0.99708,0.0,0.42897]
[1779140812982,63.77,76946.72,0.0,0.99706,0.0,0.43156]
[1779140813989,63.77,76938.97,0.0,0.99704,0.0,0.43453]
[1779140814996,63.77,76927.28,0.0,0.99701,0.0,0.43905]
[1779140816002,63.77,76923.82,0.0,0.997,0.0,0.44039]
[1779140819024,63.77,76920.82,0.0,0.99699,0.0,0.44156]
[1779140824063,63.77,76918.57,0.0,0.99698,0.0,0.44244]
[1779140827084,63.77,76924.16,0.0,0.997,0.0,0.44026]
[1779140828127,63.77,76926.73,0.0,0.997,0.0,0.43926]
[1779140831164,63.77,76928.03,0.0,0.99701,0.0,0.43876]
[1779140836146,63.77,76933.86,0.0,0.99703,0.0,0.4365]
[1779140841235,63.77,76937.28,0.0,0.99704,0.0,0.43518]
[1779140847225,63.77,76939.6,0.0,0.99704,0.0,0.43429]
[1779140852258,63.77,76941.25,0.0,0.99705,0.0,0.43276]
[1779140857294,63.77,76941.45,0.0,0.99705,0.0,0.43269]
[1779140862328,63.77,76936.89,0.0,0.99704,0.0,0.43444]
[1779140864342,63.77,76933.79,0.0,0.99703,0.0,0.43563]
[1779140869378,63.77,76933.66,0.0,0.99703,0.0,0.43568]
[1779140875420,63.77,76937.59,0.0,0.99704,0.0,0.43417]
[1779140880455,63.77,76942.84,0.0,0.99706,0.0,0.43216]
[1779140881520,63.77,76950.82,0.0,0.99708,0.0,0.42911]
[1779140883476,63.77,76953.34,0.0,0.99709,0.0,0.42816]
[1779140887504,63.77,76961.03,0.0,0.99711,0.0,0.42525]
[1779140892541,63.77,76959.9,0.0,0.99711,0.0,0.42567]
[1779140898583,63.77,76958.69,0.0,0.9971,0.0,0.42613]
[1779140903618,63.77,76957.68,0.0,0.9971,0.0,0.42651]
[1779140905632,63.77,76955.11,0.0,0.99709,0.0,0.42748]
[1779140911731,63.77,76957.07,0.0,0.99711,0.0,0.42586]
[1779140921801,63.77,76958.49,0.0,0.99711,0.0,0.42532]
[1779140927787,63.77,76960.69,0.0,0.99712,0.0,0.42449]
[1779140932821,63.77,76961.69,0.0,0.99712,0.0,0.42412]
[1779140937858,63.77,76952.99,0.0,0.99709,0.0,0.4274]
[1779140939872,63.77,76947.66,0.0,0.99708,0.0,0.42943]
[1779140941941,63.77,76938.67,0.0,0.99705,0.0,0.43286]
[1779140942896,63.77,76938.67,0.0,0.99705,0.0,0.43286]
[1779140947936,63.77,76933.52,0.0,0.99704,0.0,0.43484]
[1779140948943,63.77,76939.95,0.0,0.99706,0.0,0.43237]
[1779140953978,63.77,76941.97,0.0,0.99706,0.0,0.4316]
[1779140959013,63.77,76940.94,0.0,0.99706,0.0,0.43199]
[1779140961028,63.77,76947.83,0.0,0.99708,0.0,0.42936]
[1779140966064,63.77,76949.74,0.0,0.99708,0.0,0.42864]
[1779140972152,63.77,76949.62,0.0,0.99709,0.0,0.42779]
[1779140978148,63.77,76948.82,0.0,0.99709,0.0,0.4281]
[1779140983184,63.77,76948.69,0.0,0.99709,0.0,0.42815]
[1779140989225,63.77,76948.65,0.0,0.99709,0.0,0.42816]
[1779140994259,63.77,76947.9,0.0,0.99708,0.0,0.42845]
[1779141002363,63.77,76948.43,0.0,0.99709,0.0,0.42825]
[1779141008358,63.77,76948.52,0.0,0.99709,0.0,0.42821]
[1779141013392,63.77,76950.14,0.0,0.99709,0.0,0.4276]
[1779141018428,63.77,76949.96,0.0,0.99709,0.0,0.42766]
[1779141023462,63.77,76950.01,0.0,0.99709,0.0,0.42765]
[1779141029504,63.77,76951.63,0.0,0.9971,0.0,0.42703]
[1779141031519,63.77,76946.76,0.0,0.99709,0.0,0.42799]
[1779141036554,63.77,76946.03,0.0,0.99709,0.0,0.42827]
[1779141042645,63.77,76945.68,0.0,0.99708,0.0,0.4284]
[1779141052715,63.77,76944.86,0.0,0.99708,0.0,0.42871]
[1779141061732,63.77,76944.04,0.0,0.99708,0.0,0.42903]
[1779141066765,63.77,76943.43,0.0,0.99708,0.0,0.42926]
[1779141071800,63.77,76941.73,0.0,0.99707,0.0,0.42991]
[1779141075829,63.77,76936.31,0.0,0.99706,0.0,0.43198]
[1779141080863,63.77,76936.04,0.0,0.99706,0.0,0.43208]
[1779141082927,63.77,76930.9,0.0,0.99704,0.0,0.43405]
[1779141089944,63.77,76932.32,0.0,0.99705,0.0,0.43351]
[1779141095985,63.77,76933.44,0.0,0.99705,0.0,0.43218]
[1779141101021,63.77,76932.62,0.0,0.99705,0.0,0.43249]
[1779141106058,63.77,76931.79,0.0,0.99705,0.0,0.43281]
[1779141111094,63.77,76932.84,0.0,0.99705,0.0,0.43241]
[1779141116128,63.77,76933.47,0.0,0.99705,0.0,0.43217]
[1779141121163,63.77,76929.72,0.0,0.99704,0.0,0.43361]
[1779141126198,63.77,76930.36,0.0,0.99705,0.0,0.43336]
[1779141127207,63.77,76936.13,0.0,0.99706,0.0,0.43115]
[1779141128212,63.77,76939.04,0.0,0.99707,0.0,0.43004]
[1779141133276,63.77,76941.03,0.0,0.99708,0.0,0.42928]
[1779141137275,63.77,76946.87,0.0,0.99709,0.0,0.42706]
[1779141138282,63.77,76954.6,0.0,0.99712,0.0,0.42414]
[1779141139289,63.77,76956.41,0.0,0.99712,0.0,0.42346]
[1779141142311,63.77,76958.97,0.0,0.99713,0.0,0.4225]
[1779141147345,63.77,76958.36,0.0,0.99713,0.0,0.42273]
[1779141152379,63.77,76957.01,0.0,0.99713,0.0,0.42236]
[1779141156409,63.77,76962.57,0.0,0.99714,0.0,0.42027]
[1779141161443,63.77,76964.47,0.0,0.99715,0.0,0.41956]
[1779141166477,63.77,76965.1,0.0,0.99715,0.0,0.41933]
[1779141171513,63.77,76964.08,0.0,0.99715,0.0,0.41971]
[1779141176547,63.77,76964.1,0.0,0.99715,0.0,0.4197]
[1779141181583,63.77,76962.06,0.0,0.99714,0.0,0.42047]
[1779141186618,63.77,76961.53,0.0,0.99714,0.0,0.42066]
[1779141193697,63.77,76958.18,0.0,0.99713,0.0,0.42192]
[1779141198703,63.77,76958.11,0.0,0.99713,0.0,0.42194]
[1779141200716,63.77,76964.79,0.0,0.99715,0.0,0.41945]
[1779141202729,63.77,76968.02,0.0,0.99716,0.0,0.41824]
[1779141207765,63.77,76970.96,0.0,0.99717,0.0,0.41715]
[1779141209780,63.77,76976.46,0.0,0.99718,0.0,0.41511]
[1779141214815,63.77,76977.89,0.0,0.99719,0.0,0.41372]
[1779141216828,63.77,76985.14,0.0,0.99721,0.0,0.41105]
[1779141217837,63.77,76985.9,0.0,0.99722,0.0,0.41077]
[1779141219850,63.77,76990.93,0.0,0.99723,0.0,0.40893]
[1779141224888,63.77,76992.67,0.0,0.99724,0.0,0.4083]
[1779141229921,63.77,76995.8,0.0,0.99724,0.0,0.40716]
[1779141234958,63.77,76999.58,0.0,0.99725,0.0,0.40579]
[1779141239993,63.77,76999.73,0.0,0.99725,0.0,0.40573]
[1779141244050,63.77,76988.29,0.0,0.99722,0.0,0.4099]
[1779141245028,63.77,76987.86,0.0,0.99722,0.0,0.41005]
[1779141247042,63.77,76983.9,0.0,0.99721,0.0,0.41151]
[1779141251070,63.77,76978.07,0.0,0.99719,0.0,0.41365]
[1779141254120,63.77,76975.27,0.0,0.99719,0.0,0.41468]
[1779141259126,63.77,76971.42,0.0,0.99718,0.0,0.41611]
[1779141264191,63.77,76970.01,0.0,0.99717,0.0,0.41663]
[1779141269196,63.77,76972.02,0.0,0.99718,0.0,0.41589]
[1779141274261,63.77,76973.03,0.0,0.99719,0.0,0.41464]
[1779141279266,63.77,76972.1,0.0,0.99718,0.0,0.41499]
[1779141284331,63.77,76974.34,0.0,0.99719,0.0,0.41416]
[1779141288329,63.77,76980.19,0.0,0.99721,0.0,0.41201]
[1779141293363,63.77,76980.83,0.0,0.99721,0.0,0.41177]
[1779141299406,63.77,76979.93,0.0,0.99721,0.0,0.4121]
[1779141303434,63.77,76974.57,0.0,0.99719,0.0,0.41408]
[1779141307463,63.77,76968.81,0.0,0.99717,0.0,0.41621]
[1779141312497,63.77,76965.94,0.0,0.99717,0.0,0.41727]
[1779141317534,63.77,76965.69,0.0,0.99717,0.0,0.41736]
[1779141323590,63.77,76965.74,0.0,0.99717,0.0,0.41735]
[1779141328613,63.77,76967.65,0.0,0.99717,0.0,0.41664]
[1779141330624,63.77,76978.44,0.0,0.9972,0.0,0.41265]
[1779141331631,63.77,76979.93,0.0,0.99721,0.0,0.41124]
[1779141337672,63.77,76981.8,0.0,0.99722,0.0,0.41055]
[1779141342708,63.77,76977.51,0.0,0.9972,0.0,0.41213]
[1779141347742,63.77,76975.39,0.0,0.9972,0.0,0.41291]
[1779141352780,63.77,76974.67,0.0,0.9972,0.0,0.41317]
[1779141358820,63.77,76974.59,0.0,0.9972,0.0,0.4132]
[1779141363855,63.77,76972.66,0.0,0.99719,0.0,0.41391]
[1779141367883,63.77,76978.45,0.0,0.99721,0.0,0.41178]
[1779141372918,63.77,76981.78,0.0,0.99722,0.0,0.41056]
[1779141377953,63.77,76977.13,0.0,0.9972,0.0,0.41227]
[1779141379967,63.77,76984.29,0.0,0.99722,0.0,0.40964]
[1779141381981,63.77,76989.72,0.0,0.99724,0.0,0.40766]
[1779141387018,63.77,76995.79,0.0,0.99726,0.0,0.40545]
[1779141389032,63.77,77022.41,0.0,0.99733,0.0,0.39591]
[1779141390039,63.77,77025.04,0.0,0.99733,0.0,0.39498]
[1779141395110,63.77,77029.03,0.0,0.99735,0.0,0.39273]
[1779141400110,63.77,77025.5,0.0,0.99734,0.0,0.39398]
[1779141404138,63.77,77016.75,0.0,0.99732,0.0,0.39708]
[1779141405180,63.77,77007.22,0.0,0.99729,0.0,0.40048]
[1779141406153,63.77,77007.22,0.0,0.99729,0.0,0.40048]
[1779141410182,63.77,77015.7,0.0,0.99732,0.0,0.39745]
[1779141411189,63.77,77017.05,0.0,0.99732,0.0,0.39697]
[1779141415250,63.77,77026.26,0.0,0.99734,0.0,0.39371]
[1779141417231,63.77,77031.75,0.0,0.99736,0.0,0.39177]
[1779141418240,63.77,77034.47,0.0,0.99737,0.0,0.39082]
[1779141423275,63.77,77037.0,0.0,0.99737,0.0,0.38993]
[1779141428311,63.77,77037.64,0.0,0.99737,0.0,0.38971]
[1779141433346,63.77,77040.11,0.0,0.99738,0.0,0.38884]
[1779141438381,63.77,77047.32,0.0,0.9974,0.0,0.38633]
[1779141441402,63.77,77055.07,0.0,0.99742,0.0,0.38365]
[1779141444423,63.77,77046.9,0.0,0.9974,0.0,0.38648]
[1779141447444,63.77,77040.66,0.0,0.99738,0.0,0.38865]
[1779141449458,63.77,77035.09,0.0,0.99737,0.0,0.3906]
[1779141452479,63.77,77030.25,0.0,0.99736,0.0,0.39147]
[1779141457514,63.77,77027.9,0.0,0.99735,0.0,0.3923]
[1779141463556,63.77,77029.75,0.0,0.99736,0.0,0.39165]
[1779141468594,63.77,77026.58,0.0,0.99735,0.0,0.39276]
[1779141473629,63.77,77029.13,0.0,0.99736,0.0,0.39186]
[1779141478664,63.77,77029.38,0.0,0.99736,0.0,0.39178]
[1779141483699,63.77,77030.27,0.0,0.99736,0.0,0.39146]
[1779141488734,63.77,77030.65,0.0,0.99736,0.0,0.39133]
[1779141495815,63.77,77029.51,0.0,0.99736,0.0,0.39173]
[1779141500818,63.77,77029.51,0.0,0.99736,0.0,0.39173]
[1779141505885,63.77,77028.33,0.0,0.99735,0.0,0.39215]
[1779141513909,63.77,77027.4,0.0,0.99736,0.0,0.39164]
[1779141518944,63.77,77029.27,0.0,0.99736,0.0,0.39098]
[1779141523979,63.77,77031.77,0.0,0.99737,0.0,0.39011]
[1779141529016,63.77,77031.41,0.0,0.99737,0.0,0.39023]
[1779141534050,63.77,77035.16,0.0,0.99738,0.0,0.38892]
[1779141538085,63.77,77048.49,0.0,0.99741,0.0,0.38428]
[1779141539094,63.77,77048.6,0.0,0.99741,0.0,0.38425]
[1779141544127,63.77,77047.92,0.0,0.99741,0.0,0.38448]
[1779141548155,63.77,77042.31,0.0,0.9974,0.0,0.38643]
[1779141553191,63.77,77042.27,0.0,0.9974,0.0,0.38644]
[1779141558226,63.77,77041.81,0.0,0.9974,0.0,0.3866]
[1779141563261,63.77,77043.2,0.0,0.9974,0.0,0.38612]
[1779141568296,63.77,77043.17,0.0,0.9974,0.0,0.38613]
[1779141573331,63.77,77046.3,0.0,0.99741,0.0,0.38422]
[1779141578365,63.77,77044.27,0.0,0.99741,0.0,0.38492]
[1779141583401,63.77,77040.9,0.0,0.9974,0.0,0.38609]
[1779141589443,63.77,77038.08,0.0,0.99739,0.0,0.38707]
[1779141594478,63.77,77034.85,0.0,0.99738,0.0,0.3882]
[1779141600550,63.77,77031.07,0.0,0.99737,0.0,0.38952]
[1779141602539,63.77,77048.92,0.0,0.99742,0.0,0.38332]
[1779141603550,63.77,77054.75,0.0,0.99743,0.0,0.38131]
[1779141604554,63.77,77063.15,0.0,0.99746,0.0,0.37843]
[1779141605561,63.77,77067.26,0.0,0.99747,0.0,0.37703]
[1779141610599,63.77,77068.59,0.0,0.99747,0.0,0.37658]
[1779141615641,63.77,77070.75,0.0,0.99748,0.0,0.37585]
[1779141618666,63.77,77075.43,0.0,0.99749,0.0,0.37426]
[1779141623695,63.77,77074.71,0.0,0.99749,0.0,0.3745]
[1779141628729,63.77,77075.25,0.0,0.99749,0.0,0.37432]
[1779141633766,63.77,77075.62,0.0,0.99749,0.0,0.37339]
[1779141637793,63.77,77059.47,0.0,0.99745,0.0,0.37888]
[1779141638801,63.77,77054.38,0.0,0.99744,0.0,0.38062]
[1779141639822,63.77,77047.37,0.0,0.99742,0.0,0.38303]
[1779141641820,63.77,77047.61,0.0,0.99742,0.0,0.38295]
[1779141645850,63.77,77037.26,0.0,0.99739,0.0,0.38654]
[1779141647864,63.77,77028.69,0.0,0.99737,0.0,0.38953]
[1779141648871,63.77,77022.05,0.0,0.99735,0.0,0.39186]
[1779141649896,63.77,77021.83,0.0,0.99735,0.0,0.39194]
[1779141654912,63.77,77026.07,0.0,0.99737,0.0,0.39045]
[1779141656927,63.77,77027.49,0.0,0.99737,0.0,0.38995]
[1779141661962,63.77,77026.95,0.0,0.99737,0.0,0.39014]
[1779141666997,63.77,77027.61,0.0,0.99737,0.0,0.38991]
[1779141672032,63.77,77030.75,0.0,0.99738,0.0,0.38881]
[1779141677066,63.77,77034.35,0.0,0.99739,0.0,0.38755]
[1779141682101,63.77,77034.41,0.0,0.99739,0.0,0.38753]
[1779141687136,63.77,77034.9,0.0,0.99739,0.0,0.38736]
[1779141692171,63.77,77040.36,0.0,0.99741,0.0,0.38464]
[1779141693178,63.77,77042.36,0.0,0.99741,0.0,0.38394]
[1779141698214,63.77,77041.83,0.0,0.99741,0.0,0.38413]
[1779141703249,63.77,77041.98,0.0,0.99741,0.0,0.38408]
[1779141708283,63.77,77041.11,0.0,0.99741,0.0,0.38438]
[1779141712312,63.77,77034.86,0.0,0.99739,0.0,0.38655]
[1779141713319,63.77,77032.96,0.0,0.99739,0.0,0.38721]
[1779141715333,63.77,77026.32,0.0,0.99737,0.0,0.38953]
[1779141716339,63.77,77024.12,0.0,0.99737,0.0,0.3903]
[1779141719362,63.77,77013.34,0.0,0.99734,0.0,0.3941]
[1779141720390,63.77,77011.42,0.0,0.99733,0.0,0.39478]
[1779141725403,63.77,77010.35,0.0,0.99733,0.0,0.39516]
[1779141728424,63.77,77020.79,0.0,0.99736,0.0,0.39147]
[1779141729431,63.77,77023.33,0.0,0.99736,0.0,0.39058]
[1779141734467,63.77,77015.92,0.0,0.99734,0.0,0.39319]
[1779141735474,63.77,77010.43,0.0,0.99733,0.0,0.39513]
[1779141737488,63.77,77008.11,0.0,0.99732,0.0,0.39595]
[1779141740533,63.77,77000.36,0.0,0.9973,0.0,0.39872]
[1779141742523,63.77,76999.78,0.0,0.9973,0.0,0.39892]
[1779141744537,63.77,76992.31,0.0,0.99728,0.0,0.40161]
[1779141745546,63.77,76997.91,0.0,0.99729,0.0,0.39959]
[1779141746552,63.77,76997.52,0.0,0.99729,0.0,0.39973]
[1779141748565,63.77,77005.5,0.0,0.99732,0.0,0.39688]
[1779141749572,63.77,77008.85,0.0,0.99732,0.0,0.39569]
[1779141753600,63.77,77009.03,0.0,0.99733,0.0,0.39479]
[1779141756724,63.77,77002.95,0.0,0.99731,0.0,0.39695]
[1779141757661,63.77,76982.66,0.0,0.99726,0.0,0.40424]
[1779141758669,63.77,76970.52,0.0,0.99722,0.0,0.40865]
[1779141763689,63.77,76985.38,0.0,0.99727,0.0,0.40325]
[1779141768724,63.77,76980.98,0.0,0.99725,0.0,0.40485]
[1779141769731,63.77,76971.88,0.0,0.99723,0.0,0.40816]
[1779141770758,63.77,76966.73,0.0,0.99721,0.0,0.41004]
[1779141771745,63.77,76966.73,0.0,0.99721,0.0,0.41004]
[1779141775773,63.77,76974.75,0.0,0.99724,0.0,0.40711]
[1779141780827,63.77,76973.23,0.0,0.99723,0.0,0.40766]
[1779141781814,63.77,76973.23,0.0,0.99723,0.0,0.40766]
[1779141786850,63.77,76973.1,0.0,0.99723,0.0,0.40771]
[1779141788863,63.77,76967.0,0.0,0.99722,0.0,0.40994]
[1779141790902,63.77,76975.45,0.0,0.99724,0.0,0.40686]
[1779141791888,63.77,76975.61,0.0,0.99724,0.0,0.4068]
[1779141792894,63.77,76980.86,0.0,0.99725,0.0,0.40489]
[1779141793905,63.77,76988.14,0.0,0.99727,0.0,0.40226]
[1779141794910,63.77,76996.56,0.0,0.9973,0.0,0.39923]
[1779141795917,63.77,76997.95,0.0,0.9973,0.0,0.39873]
[1779141799950,63.77,77000.39,0.0,0.99731,0.0,0.39786]
[1779141800980,63.77,76972.06,0.0,0.99723,0.0,0.40809]
[1779141801970,63.77,76972.04,0.0,0.99723,0.0,0.4081]
[1779141802978,63.77,76964.87,0.0,0.99721,0.0,0.41072]
[1779141803985,63.77,76964.01,0.0,0.99721,0.0,0.41104]
[1779141807009,63.77,76975.22,0.0,0.99724,0.0,0.40694]
[1779141808019,63.77,76985.04,0.0,0.99727,0.0,0.40338]
[1779141809026,63.77,76984.19,0.0,0.99726,0.0,0.40368]
[1779141814061,63.77,76989.09,0.0,0.99728,0.0,0.40107]
[1779141819098,63.77,76989.25,0.0,0.99728,0.0,0.40101]
[1779141824136,63.77,76994.89,0.0,0.9973,0.0,0.39898]
[1779141829175,63.77,76989.82,0.0,0.99728,0.0,0.4008]
[1779141834211,63.77,76986.11,0.0,0.99727,0.0,0.40214]
[1779141839249,63.77,76985.9,0.0,0.99727,0.0,0.40221]
[1779141844285,63.77,76984.5,0.0,0.99727,0.0,0.40272]
[1779141849316,63.77,76981.82,0.0,0.99726,0.0,0.40369]
[1779141851338,63.77,76996.99,0.0,0.9973,0.0,0.39823]
[1779141852337,63.77,76996.99,0.0,0.9973,0.0,0.39823]
[1779141854350,63.77,77001.67,0.0,0.99732,0.0,0.39656]
[1779141856365,63.77,77008.8,0.0,0.99734,0.0,0.39403]
[1779141861409,63.77,77012.29,0.0,0.99734,0.0,0.3928]
[1779141864421,63.77,77021.77,0.0,0.99737,0.0,0.38946]
[1779141865429,63.77,77030.34,0.0,0.99739,0.0,0.38647]
[1779141871479,63.77,77033.16,0.0,0.99741,0.0,0.38467]
[1779141873484,63.77,77039.25,0.0,0.99742,0.0,0.38256]
[1779141878519,63.77,77041.99,0.0,0.99743,0.0,0.38162]
[1779141883553,63.77,77040.77,0.0,0.99743,0.0,0.38204]
[1779141888588,63.77,77040.38,0.0,0.99742,0.0,0.38217]
[1779141893623,63.77,77045.48,0.0,0.99744,0.0,0.38042]
[1779141899665,63.77,77045.33,0.0,0.99744,0.0,0.38047]
[1779141903694,63.77,77051.21,0.0,0.99745,0.0,0.37845]
[1779141908729,63.77,77049.43,0.0,0.99745,0.0,0.37906]
[1779141910743,63.77,77058.91,0.0,0.99747,0.0,0.37583]
[1779141911767,63.77,77053.76,0.0,0.99746,0.0,0.37758]
[1779141916785,63.77,77050.69,0.0,0.99745,0.0,0.37863]
[1779141919805,63.77,77063.99,0.0,0.99749,0.0,0.37411]
[1779141924841,63.77,77063.85,0.0,0.99749,0.0,0.37416]
[1779141926863,63.77,77050.9,0.0,0.99745,0.0,0.37856]
[1779141927865,63.77,77037.37,0.0,0.99742,0.0,0.38321]
[1779141932899,63.77,77038.48,0.0,0.99742,0.0,0.38201]
[1779141936928,63.77,77051.67,0.0,0.99746,0.0,0.37748]
[1779141941984,63.77,77050.97,0.0,0.99746,0.0,0.37772]
[1779141943977,63.77,77055.47,0.0,0.99747,0.0,0.37619]
[1779141944985,63.77,77061.06,0.0,0.99748,0.0,0.37429]
[1779141950019,63.77,77060.94,0.0,0.99748,0.0,0.37433]
[1779141955055,63.77,77061.39,0.0,0.99748,0.0,0.37418]
[1779141960091,63.77,77058.24,0.0,0.99748,0.0,0.37525]
[1779141961097,63.77,77065.23,0.0,0.99749,0.0,0.37288]
[1779141962125,63.77,77066.68,0.0,0.9975,0.0,0.3724]
[1779141967147,63.77,77064.65,0.0,0.99749,0.0,0.37308]
[1779141972200,63.77,77064.34,0.0,0.99749,0.0,0.37318]
[1779141977217,63.77,77063.96,0.0,0.99749,0.0,0.37331]
[1779141982270,63.77,77062.77,0.0,0.99749,0.0,0.37372]
[1779141985273,63.77,77067.83,0.0,0.9975,0.0,0.37201]
[1779141990308,63.77,77071.99,0.0,0.99751,0.0,0.37061]
[1779141994336,63.77,77066.36,0.0,0.9975,0.0,0.3717]
[1779141999371,63.77,77065.14,0.0,0.9975,0.0,0.37211]
[1779142004406,63.77,77067.11,0.0,0.9975,0.0,0.37145]
[1779142007426,63.77,77067.02,0.0,0.9975,0.0,0.37148]
[1779142012462,63.77,77069.21,0.0,0.99751,0.0,0.37074]
[1779142017500,63.77,77068.82,0.0,0.99751,0.0,0.37087]
[1779142022555,63.77,77072.51,0.0,0.99752,0.0,0.36964]
[1779142029583,63.77,77073.97,0.0,0.99752,0.0,0.36915]
[1779142032625,63.77,77086.32,0.0,0.99755,0.0,0.36504]
[1779142038647,63.77,77086.89,0.0,0.99755,0.0,0.36485]
[1779142040661,63.77,77097.2,0.0,0.99758,0.0,0.36145]
[1779142045696,63.77,77093.19,0.0,0.99757,0.0,0.36277]
[1779142050732,63.77,77093.6,0.0,0.99757,0.0,0.36263]
[1779142055767,63.77,77094.37,0.0,0.99758,0.0,0.36159]
[1779142060804,63.77,77084.83,0.0,0.99755,0.0,0.36474]
[1779142065837,63.77,77082.88,0.0,0.99755,0.0,0.36539]
[1779142070872,63.77,77083.87,0.0,0.99755,0.0,0.36506]
[1779142075907,63.77,77084.7,0.0,0.99755,0.0,0.36478]
[1779142080943,63.77,77087.38,0.0,0.99756,0.0,0.3639]
[1779142086985,63.77,77089.15,0.0,0.99756,0.0,0.36331]
[1779142092019,63.77,77087.74,0.0,0.99756,0.0,0.36378]
[1779142097067,63.77,77089.21,0.0,0.99756,0.0,0.36329]
[1779142102101,63.77,77087.88,0.0,0.99756,0.0,0.36373]
[1779142107137,63.77,77085.54,0.0,0.99756,0.0,0.36451]
[1779142112172,63.77,77084.39,0.0,0.99756,0.0,0.3641]
[1779142117206,63.77,77082.49,0.0,0.99755,0.0,0.36472]
[1779142122242,63.77,77082.01,0.0,0.99755,0.0,0.36488]
[1779142127278,63.77,77081.85,0.0,0.99755,0.0,0.36494]
[1779142132313,63.77,77081.0,0.0,0.99755,0.0,0.36522]
[1779142137347,63.77,77080.98,0.0,0.99755,0.0,0.36522]
[1779142141375,63.77,77087.44,0.0,0.99757,0.0,0.36309]
[1779142146415,63.77,77084.67,0.0,0.99756,0.0,0.364]
[1779142147420,63.77,77074.97,0.0,0.99753,0.0,0.36722]
[1779142148428,63.77,77067.77,0.0,0.99752,0.0,0.36963]
[1779142149435,63.77,77067.47,0.0,0.99752,0.0,0.36973]
[1779142152456,63.77,77061.99,0.0,0.9975,0.0,0.37157]
[1779142157490,63.77,77061.69,0.0,0.9975,0.0,0.37167]
[1779142160511,63.77,77067.69,0.0,0.99752,0.0,0.36965]
[1779142165547,63.77,77073.18,0.0,0.99753,0.0,0.36782]
[1779142170581,63.77,77075.93,0.0,0.99754,0.0,0.3669]
[1779142175621,63.77,77076.29,0.0,0.99754,0.0,0.36599]
[1779142180652,63.77,77070.9,0.0,0.99753,0.0,0.36778]
[1779142185687,63.77,77068.41,0.0,0.99752,0.0,0.36861]
[1779142190722,63.77,77074.33,0.0,0.99754,0.0,0.36664]
[1779142195756,63.77,77077.99,0.0,0.99755,0.0,0.36542]
[1779142200791,63.77,77075.14,0.0,0.99754,0.0,0.36637]
[1779142206834,63.77,77074.43,0.0,0.99754,0.0,0.36661]
[1779142211868,63.77,77073.85,0.0,0.99754,0.0,0.3668]
[1779142216904,63.77,77067.09,0.0,0.99752,0.0,0.36906]
[1779142221939,63.77,77067.1,0.0,0.99752,0.0,0.36905]
[1779142226973,63.77,77062.07,0.0,0.99751,0.0,0.37074]
[1779142232015,63.77,77060.33,0.0,0.99751,0.0,0.37052]
[1779142237043,63.77,77059.47,0.0,0.99751,0.0,0.37081]
[1779142242080,63.77,77063.27,0.0,0.99752,0.0,0.36954]
[1779142247115,63.77,77064.75,0.0,0.99752,0.0,0.36904]
[1779142252149,63.77,77064.43,0.0,0.99752,0.0,0.36915]
[1779142254195,63.77,77057.6,0.0,0.9975,0.0,0.37144]
[1779142259198,63.77,77057.57,0.0,0.9975,0.0,0.37145]
[1779142264265,63.77,77044.31,0.0,0.99747,0.0,0.37594]
[1779142265240,63.77,77044.49,0.0,0.99747,0.0,0.37588]
[1779142270275,63.77,77046.4,0.0,0.99747,0.0,0.37523]
[1779142277323,63.77,77046.4,0.0,0.99747,0.0,0.37523]
[1779142282358,63.77,77043.22,0.0,0.99746,0.0,0.37631]
[1779142287394,63.77,77042.92,0.0,0.99746,0.0,0.37641]
[1779142292428,63.77,77044.21,0.0,0.99747,0.0,0.37516]
[1779142297464,63.77,77046.05,0.0,0.99748,0.0,0.37454]
[1779142302504,63.77,77050.8,0.0,0.99749,0.0,0.37293]
[1779142307538,63.77,77060.02,0.0,0.99751,0.0,0.36983]
[1779142308544,63.77,77063.7,0.0,0.99752,0.0,0.36859]
[1779142310558,63.77,77065.23,0.0,0.99753,0.0,0.36808]
[1779142315592,63.77,77066.31,0.0,0.99753,0.0,0.36772]
[1779142320628,63.77,77067.03,0.0,0.99753,0.0,0.36748]
[1779142325663,63.77,77067.6,0.0,0.99753,0.0,0.36729]
[1779142330698,63.77,77067.62,0.0,0.99753,0.0,0.36728]
[1779142335734,63.77,77062.86,0.0,0.99752,0.0,0.36887]
[1779142337749,63.77,77070.46,0.0,0.99754,0.0,0.36634]
[1779142338756,63.77,77072.58,0.0,0.99754,0.0,0.36563]
[1779142339767,63.77,77077.38,0.0,0.99756,0.0,0.36404]
[1779142344798,63.77,77074.91,0.0,0.99755,0.0,0.36486]
[1779142348826,63.77,77068.92,0.0,0.99753,0.0,0.36685]
[1779142353867,63.77,77062.69,0.0,0.99752,0.0,0.36813]
[1779142358900,63.77,77067.13,0.0,0.99754,0.0,0.36665]
[1779142363934,63.77,77065.81,0.0,0.99753,0.0,0.36709]
[1779142368970,63.77,77061.94,0.0,0.99752,0.0,0.36838]
[1779142374005,63.77,77059.75,0.0,0.99752,0.0,0.36912]
[1779142378033,63.77,77067.24,0.0,0.99754,0.0,0.36662]
[1779142380048,63.77,77072.87,0.0,0.99755,0.0,0.36475]
[1779142385107,63.77,77075.41,0.0,0.99756,0.0,0.3639]
[1779142390118,63.77,77073.38,0.0,0.99755,0.0,0.36458]
[1779142395177,63.77,77071.39,0.0,0.99755,0.0,0.36524]
[1779142400189,63.77,77075.95,0.0,0.99756,0.0,0.36373]
[1779142401196,63.77,77071.28,0.0,0.99755,0.0,0.36527]
[1779142406230,63.77,77074.93,0.0,0.99756,0.0,0.36406]
[1779142412273,63.77,77077.68,0.0,0.99757,0.0,0.36237]
[1779142415319,63.77,77088.62,0.0,0.99759,0.0,0.35877]
[1779142417308,63.77,77092.86,0.0,0.9976,0.0,0.35739]
[1779142422343,63.77,77086.78,0.0,0.99759,0.0,0.35938]
[1779142428384,63.77,77083.0,0.0,0.99758,0.0,0.36062]
[1779142433420,63.77,77079.36,0.0,0.99757,0.0,0.36181]
[1779142438457,63.77,77076.59,0.0,0.99756,0.0,0.36272]
[1779142443492,63.77,77078.07,0.0,0.99757,0.0,0.36224]
[1779142448527,63.77,77076.05,0.0,0.99756,0.0,0.3629]
[1779142453563,63.77,77073.96,0.0,0.99756,0.0,0.36359]
[1779142455599,63.77,77067.78,0.0,0.99754,0.0,0.36564]
[1779142460611,63.77,77065.22,0.0,0.99754,0.0,0.36649]
[1779142465670,63.77,77066.13,0.0,0.99754,0.0,0.36619]
[1779142468669,63.77,77060.87,0.0,0.99753,0.0,0.36794]
[1779142470681,63.77,77058.99,0.0,0.99752,0.0,0.36857]
[1779142475740,63.77,77059.01,0.0,0.99753,0.0,0.36777]
[1779142480754,63.77,77058.68,0.0,0.99752,0.0,0.36788]
[1779142485810,63.77,77063.39,0.0,0.99754,0.0,0.36631]
[1779142490822,63.77,77062.24,0.0,0.99753,0.0,0.36669]
[1779142495880,63.77,77061.12,0.0,0.99753,0.0,0.36706]
[1779142500893,63.77,77056.2,0.0,0.99752,0.0,0.36871]
[1779142501903,63.77,77048.11,0.0,0.9975,0.0,0.37142]
[1779142502909,63.77,77044.92,0.0,0.99749,0.0,0.3725]
[1779142503915,63.77,77051.81,0.0,0.99751,0.0,0.37018]
[1779142505949,63.77,77051.01,0.0,0.99751,0.0,0.37045]
[1779142508950,63.77,77048.99,0.0,0.9975,0.0,0.37113]
[1779142512977,63.77,77046.96,0.0,0.9975,0.0,0.37181]
[1779142514992,63.77,77037.58,0.0,0.99747,0.0,0.37499]
[1779142519020,63.77,77030.81,0.0,0.99745,0.0,0.3773]
[1779142523048,63.77,77029.03,0.0,0.99745,0.0,0.3779]
[1779142525063,63.77,77025.78,0.0,0.99744,0.0,0.37902]
[1779142526072,63.77,77020.51,0.0,0.99743,0.0,0.38083]
[1779142528084,63.77,77017.44,0.0,0.99742,0.0,0.38189]
[1779142531104,63.77,77023.74,0.0,0.99744,0.0,0.3789]
[1779142536162,63.77,77017.58,0.0,0.99742,0.0,0.38102]
[1779142541175,63.77,77020.08,0.0,0.99743,0.0,0.38016]
[1779142544196,63.77,77027.08,0.0,0.99745,0.0,0.37776]
[1779142549231,63.77,77030.56,0.0,0.99746,0.0,0.37657]
[1779142554268,63.77,77032.21,0.0,0.99746,0.0,0.376]
[1779142556305,63.77,77037.77,0.0,0.99748,0.0,0.37411]
[1779142558297,63.77,77042.22,0.0,0.99749,0.0,0.37261]
[1779142563333,63.77,77042.66,0.0,0.99749,0.0,0.37246]
[1779142569375,63.77,77040.5,0.0,0.99748,0.0,0.37319]
[1779142574409,63.77,77042.39,0.0,0.99749,0.0,0.37255]
[1779142581458,63.77,77043.43,0.0,0.99749,0.0,0.3722]
[1779142586515,63.77,77049.01,0.0,0.99751,0.0,0.37032]
[1779142591529,63.77,77051.38,0.0,0.99752,0.0,0.36872]
[1779142596585,63.77,77046.81,0.0,0.99751,0.0,0.37026]
[1779142602606,63.77,77047.32,0.0,0.99751,0.0,0.37008]
[1779142607642,63.77,77045.05,0.0,0.9975,0.0,0.37085]
[1779142612676,63.77,77046.53,0.0,0.9975,0.0,0.37035]
[1779142613683,63.77,77053.38,0.0,0.99752,0.0,0.36805]
[1779142618718,63.77,77058.55,0.0,0.99753,0.0,0.36633]
[1779142623755,63.77,77059.87,0.0,0.99754,0.0,0.36589]
[1779142628788,63.77,77058.05,0.0,0.99753,0.0,0.36649]
[1779142633823,63.77,77057.14,0.0,0.99753,0.0,0.3668]
[1779142638859,63.77,77053.8,0.0,0.99752,0.0,0.36791]
[1779142643894,63.77,77052.47,0.0,0.99752,0.0,0.36836]
[1779142648929,63.77,77051.91,0.0,0.99752,0.0,0.36854]
[1779142652958,63.77,77046.31,0.0,0.99751,0.0,0.36962]
[1779142653965,63.77,77038.77,0.0,0.99749,0.0,0.37216]
[1779142654972,63.77,77034.73,0.0,0.99748,0.0,0.37353]
[1779142660013,63.77,77034.56,0.0,0.99748,0.0,0.37359]
[1779142665042,63.77,77039.64,0.0,0.99749,0.0,0.37187]
[1779142670077,63.77,77041.09,0.0,0.9975,0.0,0.37138]
[1779142675115,63.77,77042.16,0.0,0.9975,0.0,0.37102]
[1779142680147,63.77,77042.76,0.0,0.9975,0.0,0.37081]
[1779142685182,63.77,77044.22,0.0,0.9975,0.0,0.37032]
[1779142690218,63.77,77042.87,0.0,0.9975,0.0,0.37078]
[1779142693237,63.77,77053.98,0.0,0.99753,0.0,0.36705]
[1779142698273,63.77,77052.28,0.0,0.99752,0.0,0.36762]
[1779142703309,63.77,77053.88,0.0,0.99753,0.0,0.36709]
[1779142705322,63.77,77062.2,0.0,0.99755,0.0,0.36432]
[1779142706329,63.77,77068.15,0.0,0.99756,0.0,0.36235]
[1779142711364,63.77,77068.97,0.0,0.99757,0.0,0.36129]
[1779142715392,63.77,77079.82,0.0,0.9976,0.0,0.35774]
[1779142720428,63.77,77078.45,0.0,0.99759,0.0,0.35818]
[1779142725462,63.77,77072.88,0.0,0.99758,0.0,0.36001]
[1779142730513,63.77,77123.33,0.0,0.9977,0.0,0.34379]
[1779142731513,63.77,77126.44,0.0,0.99771,0.0,0.34281]
[1779142732520,63.77,77140.55,0.0,0.99774,0.0,0.3384]
[1779142735542,63.77,77136.35,0.0,0.99773,0.0,0.33971]
[1779142737597,63.77,77121.16,0.0,0.9977,0.0,0.34447]
[1779142741584,63.77,77122.04,0.0,0.9977,0.0,0.34419]
[1779142742599,63.77,77128.8,0.0,0.99772,0.0,0.34207]
[1779142744608,63.77,77141.48,0.0,0.99775,0.0,0.33811]
[1779142749643,63.77,77141.55,0.0,0.99775,0.0,0.33809]
[1779142754678,63.77,77137.77,0.0,0.99774,0.0,0.33926]
[1779142759713,63.77,77135.29,0.0,0.99773,0.0,0.34004]
[1779142765755,63.77,77135.65,0.0,0.99773,0.0,0.33992]
[1779142770791,63.77,77132.52,0.0,0.99772,0.0,0.3409]
[1779142773812,63.77,77122.92,0.0,0.99771,0.0,0.34316]
[1779142778847,63.77,77122.35,0.0,0.99771,0.0,0.34334]
[1779142782875,63.77,77127.3,0.0,0.99772,0.0,0.34178]
[1779142786903,63.77,77118.6,0.0,0.9977,0.0,0.34452]
[1779142791937,63.77,77118.35,0.0,0.9977,0.0,0.3446]
[1779142796974,63.77,77107.8,0.0,0.99767,0.0,0.34794]
[1779142798026,63.77,77105.49,0.0,0.99767,0.0,0.34868]
[1779142801002,63.77,77099.92,0.0,0.99765,0.0,0.35046]
[1779142806038,63.77,77100.89,0.0,0.99765,0.0,0.35015]
[1779142812081,63.77,77100.53,0.0,0.99765,0.0,0.35026]
[1779142817115,63.77,77104.07,0.0,0.99766,0.0,0.34913]
[1779142818166,63.77,77116.16,0.0,0.99769,0.0,0.34529]
[1779142819128,63.77,77116.16,0.0,0.99769,0.0,0.34529]
[1779142823160,63.77,77122.03,0.0,0.9977,0.0,0.34344]
[1779142825172,63.77,77121.68,0.0,0.9977,0.0,0.34355]
[1779142830207,63.77,77116.71,0.0,0.99769,0.0,0.34511]
[1779142835241,63.77,77115.69,0.0,0.99769,0.0,0.34468]
[1779142840278,63.77,77123.55,0.0,0.99771,0.0,0.3422]
[1779142846323,63.77,77124.99,0.0,0.99772,0.0,0.34175]
[1779142848385,63.77,77132.37,0.0,0.99773,0.0,0.33944]
[1779142850351,63.77,77131.98,0.0,0.99773,0.0,0.33956]
[1779142855384,63.77,77132.33,0.0,0.99773,0.0,0.33945]
[1779142858462,63.77,77121.87,0.0,0.99771,0.0,0.34273]
[1779142859428,63.77,77115.21,0.0,0.99769,0.0,0.34483]
[1779142860422,63.77,77114.8,0.0,0.99769,0.0,0.34496]
[1779142861429,63.77,77122.75,0.0,0.99771,0.0,0.34245]
[1779142862440,63.77,77124.79,0.0,0.99772,0.0,0.34181]
[1779142867479,63.77,77125.45,0.0,0.99772,0.0,0.3416]
[1779142870501,63.77,77136.1,0.0,0.99774,0.0,0.33828]
[1779142871507,63.77,77137.93,0.0,0.99775,0.0,0.33771]
[1779142876542,63.77,77137.39,0.0,0.99775,0.0,0.33788]
[1779142878622,63.77,77130.84,0.0,0.99773,0.0,0.33992]
[1779142880571,63.77,77127.86,0.0,0.99772,0.0,0.34085]
[1779142882585,63.77,77120.02,0.0,0.99771,0.0,0.34331]
[1779142885607,63.77,77110.97,0.0,0.99768,0.0,0.34617]
[1779142886614,63.77,77108.9,0.0,0.99768,0.0,0.34683]
[1779142891649,63.77,77107.1,0.0,0.99768,0.0,0.34663]
[1779142896686,63.77,77109.83,0.0,0.99769,0.0,0.34577]
[1779142901721,63.77,77115.33,0.0,0.9977,0.0,0.34403]
[1779142906756,63.77,77116.24,0.0,0.9977,0.0,0.34374]
[1779142911793,63.77,77113.91,0.0,0.9977,0.0,0.34448]
[1779142912798,63.77,77105.04,0.0,0.99767,0.0,0.34729]
[1779142917833,63.77,77104.27,0.0,0.99767,0.0,0.34753]
[1779142922869,63.77,77109.59,0.0,0.99769,0.0,0.34584]
[1779142923876,63.77,77102.87,0.0,0.99767,0.0,0.34798]
[1779142927905,63.77,77098.81,0.0,0.99766,0.0,0.34928]
[1779142930925,63.77,77091.37,0.0,0.99764,0.0,0.35166]
[1779142931932,63.77,77085.49,0.0,0.99763,0.0,0.35356]
[1779142936966,63.77,77088.16,0.0,0.99763,0.0,0.35269]
[1779142939043,63.77,77094.05,0.0,0.99765,0.0,0.3508]
[1779142942003,63.77,77098.53,0.0,0.99766,0.0,0.34936]
[1779142947036,63.77,77098.8,0.0,0.99766,0.0,0.34928]
[1779142952072,63.77,77101.73,0.0,0.99767,0.0,0.34758]
[1779142957106,63.77,77099.92,0.0,0.99767,0.0,0.34815]
[1779142962142,63.77,77099.71,0.0,0.99767,0.0,0.34822]
[1779142967179,63.77,77098.32,0.0,0.99766,0.0,0.34866]
[1779142972215,63.77,77097.98,0.0,0.99766,0.0,0.34877]
[1779142975236,63.77,77092.23,0.0,0.99765,0.0,0.35061]
[1779142976243,63.77,77086.11,0.0,0.99763,0.0,0.35258]
[1779142977250,63.77,77084.83,0.0,0.99763,0.0,0.35299]
[1779142982285,63.77,77083.81,0.0,0.99763,0.0,0.35332]
[1779142985306,63.77,77078.67,0.0,0.99762,0.0,0.35499]
[1779142990341,63.77,77078.78,0.0,0.99762,0.0,0.35495]
[1779142991348,63.77,77084.17,0.0,0.99763,0.0,0.35321]
[1779142992355,63.77,77086.94,0.0,0.99764,0.0,0.35231]
[1779142997390,63.77,77085.44,0.0,0.99763,0.0,0.3528]
[1779143002425,63.77,77088.9,0.0,0.99764,0.0,0.35168]
[1779143006453,63.77,77080.27,0.0,0.99762,0.0,0.35447]
[1779143007460,63.77,77076.79,0.0,0.99761,0.0,0.3556]
[1779143013502,63.77,77082.08,0.0,0.99763,0.0,0.35311]
[1779143018538,63.77,77086.39,0.0,0.99764,0.0,0.35172]
[1779143020551,63.77,77088.78,0.0,0.99765,0.0,0.35095]
[1779143026594,63.77,77088.42,0.0,0.99764,0.0,0.35106]
[1779143031630,63.77,77084.49,0.0,0.99764,0.0,0.35233]
[1779143036662,63.77,77086.67,0.0,0.99764,0.0,0.35163]
[1779143041699,63.77,77086.79,0.0,0.99764,0.0,0.35159]
[1779143044719,63.77,77081.55,0.0,0.99763,0.0,0.35328]
[1779143049822,63.77,77083.06,0.0,0.99763,0.0,0.35279]
[1779143056803,63.77,77084.27,0.0,0.99763,0.0,0.3524]
[1779143061838,63.77,77084.67,0.0,0.99764,0.0,0.35227]
[1779143066874,63.77,77084.17,0.0,0.99763,0.0,0.35243]
[1779143073923,63.77,77083.99,0.0,0.99764,0.0,0.35171]
[1779143078959,63.77,77086.31,0.0,0.99764,0.0,0.35097]
[1779143083995,63.77,77086.04,0.0,0.99764,0.0,0.35106]
[1779143089029,63.77,77095.85,0.0,0.99767,0.0,0.34791]
[1779143091043,63.77,77100.11,0.0,0.99768,0.0,0.34656]
[1779143096078,63.77,77098.92,0.0,0.99768,0.0,0.34694]
[1779143101113,63.77,77098.8,0.0,0.99767,0.0,0.34698]
[1779143106148,63.77,77097.11,0.0,0.99767,0.0,0.34751]
[1779143112190,63.77,77096.74,0.0,0.99767,0.0,0.34763]
[1779143117231,63.77,77097.53,0.0,0.99767,0.0,0.34738]
[1779143119241,63.77,77105.5,0.0,0.99769,0.0,0.34485]
[1779143122262,63.77,77111.7,0.0,0.99771,0.0,0.34289]
[1779143126292,63.77,77117.13,0.0,0.99772,0.0,0.34119]
[1779143131325,63.77,77120.78,0.0,0.99773,0.0,0.33929]
[1779143136360,63.77,77123.75,0.0,0.99774,0.0,0.33837]
[1779143138374,63.77,77116.65,0.0,0.99772,0.0,0.34058]
[1779143139383,63.77,77113.03,0.0,0.99771,0.0,0.34172]
[1779143144417,63.77,77112.13,0.0,0.99771,0.0,0.342]
[1779143150528,63.77,77111.12,0.0,0.99771,0.0,0.34232]
[1779143156501,63.77,77110.63,0.0,0.99771,0.0,0.34247]
[1779143160600,63.77,77101.44,0.0,0.99769,0.0,0.34537]
[1779143162548,63.77,77093.03,0.0,0.99767,0.0,0.34805]
[1779143163555,63.77,77088.13,0.0,0.99765,0.0,0.34961]
[1779143165570,63.77,77085.58,0.0,0.99765,0.0,0.35043]
[1779143170671,63.77,77085.99,0.0,0.99765,0.0,0.3503]
[1779143176648,63.77,77088.13,0.0,0.99765,0.0,0.34961]
[1779143180744,63.77,77094.58,0.0,0.99767,0.0,0.34755]
[1779143186718,63.77,77101.48,0.0,0.99769,0.0,0.34536]
[1779143188732,63.77,77107.52,0.0,0.9977,0.0,0.34345]
[1779143191753,63.77,77111.09,0.0,0.99771,0.0,0.34157]
[1779143196788,63.77,77107.16,0.0,0.9977,0.0,0.3428]
[1779143201823,63.77,77110.34,0.0,0.99771,0.0,0.3418]
[1779143206860,63.77,77112.4,0.0,0.99772,0.0,0.34116]
[1779143211894,63.77,77110.77,0.0,0.99771,0.0,0.34167]
[1779143215921,63.77,77116.63,0.0,0.99773,0.0,0.33983]
[1779143220959,63.77,77117.65,0.0,0.99773,0.0,0.33952]
[1779143225996,63.77,77118.21,0.0,0.99773,0.0,0.33934]
[1779143231106,63.77,77116.06,0.0,0.99773,0.0,0.34001]
[1779143237083,63.77,77113.48,0.0,0.99772,0.0,0.34082]
[1779143239091,63.77,77107.94,0.0,0.99771,0.0,0.34256]
[1779143241177,63.77,77104.25,0.0,0.9977,0.0,0.34372]
[1779143247148,63.77,77105.07,0.0,0.9977,0.0,0.34346]
[1779143252179,63.77,77107.29,0.0,0.99771,0.0,0.342]
[1779143257214,63.77,77107.81,0.0,0.99771,0.0,0.34184]
[1779143262248,63.77,77110.34,0.0,0.99772,0.0,0.34105]
[1779143267284,63.77,77110.87,0.0,0.99772,0.0,0.34088]
[1779143272320,63.77,77111.25,0.0,0.99772,0.0,0.34076]
[1779143277354,63.77,77110.75,0.0,0.99772,0.0,0.34092]
[1779143282393,63.77,77110.64,0.0,0.99772,0.0,0.34095]
[1779143287429,63.77,77111.47,0.0,0.99772,0.0,0.34069]
[1779143292464,63.77,77112.54,0.0,0.99772,0.0,0.34036]
[1779143297499,63.77,77117.09,0.0,0.99773,0.0,0.33894]
[1779143301598,63.77,77108.03,0.0,0.99771,0.0,0.34177]
[1779143303544,63.77,77105.94,0.0,0.99771,0.0,0.34243]
[1779143308580,63.77,77104.9,0.0,0.9977,0.0,0.34276]
[1779143313614,63.77,77107.07,0.0,0.99771,0.0,0.34131]
[1779143318649,63.77,77105.58,0.0,0.99771,0.0,0.34178]
[1779143323685,63.77,77107.48,0.0,0.99772,0.0,0.34119]
[1779143328720,63.77,77107.36,0.0,0.99772,0.0,0.34122]
[1779143333756,63.77,77097.78,0.0,0.99769,0.0,0.34424]
[1779143335771,63.77,77094.77,0.0,0.99769,0.0,0.34519]
[1779143341879,63.77,77096.38,0.0,0.99769,0.0,0.34468]
[1779143347860,63.77,77091.78,0.0,0.99768,0.0,0.34614]
[1779143352895,63.77,77092.86,0.0,0.99768,0.0,0.3458]
[1779143357930,63.77,77092.75,0.0,0.99768,0.0,0.34583]
[1779143364979,63.77,77092.99,0.0,0.99768,0.0,0.34576]
[1779143370015,63.77,77096.2,0.0,0.99769,0.0,0.34474]
[1779143373037,63.77,77087.55,0.0,0.99767,0.0,0.34672]
[1779143378073,63.77,77083.2,0.0,0.99766,0.0,0.34811]
[1779143381093,63.77,77077.7,0.0,0.99765,0.0,0.34987]
[1779143386128,63.77,77076.39,0.0,0.99765,0.0,0.35029]
[1779143391164,63.77,77075.42,0.0,0.99764,0.0,0.3506]
[1779143396199,63.77,77069.13,0.0,0.99763,0.0,0.35263]
[1779143398212,63.77,77064.99,0.0,0.99762,0.0,0.35397]
[1779143402306,63.77,77087.97,0.0,0.99767,0.0,0.34659]
[1779143403250,63.77,77087.97,0.0,0.99767,0.0,0.34659]
[1779143404259,63.77,77088.66,0.0,0.99768,0.0,0.34637]
[1779143409296,63.77,77087.69,0.0,0.99767,0.0,0.34668]
[1779143411311,63.77,77079.19,0.0,0.99765,0.0,0.34939]
[1779143416344,63.77,77078.61,0.0,0.99765,0.0,0.34958]
[1779143422445,63.77,77075.8,0.0,0.99764,0.0,0.35048]
[1779143428439,63.77,77078.12,0.0,0.99765,0.0,0.34973]
[1779143433473,63.77,77080.58,0.0,0.99766,0.0,0.34817]
[1779143438509,63.77,77077.79,0.0,0.99765,0.0,0.34907]
[1779143442585,63.77,77071.28,0.0,0.99764,0.0,0.35116]
[1779143443543,63.77,77071.58,0.0,0.99764,0.0,0.35106]
[1779143448580,63.77,77068.93,0.0,0.99763,0.0,0.35191]
[1779143452655,63.77,77062.72,0.0,0.99762,0.0,0.35392]
[1779143456635,63.77,77059.91,0.0,0.99761,0.0,0.35483]
[1779143461671,63.77,77059.37,0.0,0.99761,0.0,0.35501]
[1779143462726,63.77,77049.61,0.0,0.99759,0.0,0.3582]
[1779143463685,63.77,77049.42,0.0,0.99759,0.0,0.35826]
[1779143465699,63.77,77045.25,0.0,0.99758,0.0,0.35963]
[1779143470734,63.77,77044.41,0.0,0.99757,0.0,0.3599]
[1779143475769,63.77,77041.62,0.0,0.99757,0.0,0.36082]
[1779143480806,63.77,77042.3,0.0,0.99757,0.0,0.3606]
[1779143484833,63.77,77049.14,0.0,0.99758,0.0,0.35835]
[1779143485839,63.77,77051.07,0.0,0.99759,0.0,0.35772]
[1779143490874,63.77,77050.09,0.0,0.99759,0.0,0.35804]
[1779143494904,63.77,77057.53,0.0,0.99761,0.0,0.35483]
[1779143499939,63.77,77060.0,0.0,0.99762,0.0,0.35402]
[1779143503008,63.77,77054.54,0.0,0.9976,0.0,0.3558]
[1779143509004,63.77,77054.02,0.0,0.9976,0.0,0.35597]
[1779143513080,63.77,77060.2,0.0,0.99762,0.0,0.35396]
[1779143515051,63.77,77067.76,0.0,0.99764,0.0,0.35152]
[1779143516059,63.77,77073.54,0.0,0.99765,0.0,0.34966]
[1779143517066,63.77,77077.05,0.0,0.99766,0.0,0.34853]
[1779143522100,63.77,77076.25,0.0,0.99766,0.0,0.34879]
[1779143529149,63.77,77075.17,0.0,0.99765,0.0,0.34913]
[1779143534184,63.77,77078.16,0.0,0.99766,0.0,0.34818]
[1779143537205,63.77,77073.16,0.0,0.99765,0.0,0.34978]
[1779143543291,63.77,77073.45,0.0,0.99765,0.0,0.34969]
[1779143551306,63.77,77077.72,0.0,0.99766,0.0,0.34755]
[1779143559362,63.77,77077.88,0.0,0.99767,0.0,0.3475]
[1779143563430,63.77,77064.37,0.0,0.99763,0.0,0.35183]
[1779143564396,63.77,77064.37,0.0,0.99763,0.0,0.35183]
[1779143570444,63.77,77063.21,0.0,0.99763,0.0,0.35221]
[1779143575481,63.77,77059.98,0.0,0.99762,0.0,0.35325]
[1779143580514,63.77,77056.58,0.0,0.99761,0.0,0.35435]
[1779143582529,63.77,77048.77,0.0,0.99759,0.0,0.3569]
[1779143583571,63.77,77042.38,0.0,0.99758,0.0,0.35899]
[1779143585550,63.77,77038.69,0.0,0.99757,0.0,0.3602]
[1779143590586,63.77,77042.77,0.0,0.99758,0.0,0.35886]
[1779143595620,63.77,77042.43,0.0,0.99758,0.0,0.35897]
[1779143601662,63.77,77042.38,0.0,0.99758,0.0,0.35899]
[1779143603710,63.77,77045.23,0.0,0.99759,0.0,0.35806]
[1779143606697,63.77,77041.79,0.0,0.99758,0.0,0.35918]
[1779143611732,63.77,77043.74,0.0,0.99759,0.0,0.35776]
[1779143616767,63.77,77041.32,0.0,0.99758,0.0,0.35855]
[1779143621802,63.77,77041.25,0.0,0.99758,0.0,0.35857]
[1779143626837,63.77,77040.69,0.0,0.99758,0.0,0.35876]
[1779143628851,63.77,77047.47,0.0,0.9976,0.0,0.35654]
[1779143629858,63.77,77049.99,0.0,0.9976,0.0,0.35571]
[1779143634892,63.77,77051.38,0.0,0.99761,0.0,0.35526]
[1779143639929,63.77,77055.34,0.0,0.99762,0.0,0.35397]
[1779143644964,63.77,77052.99,0.0,0.99761,0.0,0.35474]
[1779143646979,63.77,77058.2,0.0,0.99762,0.0,0.35305]
[1779143647985,63.77,77060.62,0.0,0.99763,0.0,0.35227]
[1779143653022,63.77,77059.64,0.0,0.99763,0.0,0.35258]
[1779143657049,63.77,77055.26,0.0,0.99762,0.0,0.354]
[1779143660076,63.77,77049.54,0.0,0.9976,0.0,0.35586]
[1779143662089,63.77,77041.9,0.0,0.99758,0.0,0.35836]
[1779143663094,63.77,77042.66,0.0,0.99758,0.0,0.35811]
[1779143668130,63.77,77037.49,0.0,0.99757,0.0,0.35981]
[1779143673164,63.77,77034.38,0.0,0.99757,0.0,0.36004]
[1779143678199,63.77,77029.94,0.0,0.99756,0.0,0.36151]
[1779143683234,63.77,77028.53,0.0,0.99755,0.0,0.36197]
[1779143688269,63.77,77029.21,0.0,0.99756,0.0,0.36175]
[1779143693304,63.77,77027.23,0.0,0.99755,0.0,0.3624]
[1779143696326,63.77,77021.81,0.0,0.99754,0.0,0.3642]
[1779143701361,63.77,77024.25,0.0,0.99754,0.0,0.36339]
[1779143708427,63.77,77025.25,0.0,0.99755,0.0,0.36306]
[1779143710441,63.77,77032.89,0.0,0.99757,0.0,0.36053]
[1779143713462,63.77,77040.31,0.0,0.99758,0.0,0.35809]
[1779143715476,63.77,77044.61,0.0,0.99759,0.0,0.35668]
[1779143720511,63.77,77046.8,0.0,0.9976,0.0,0.35597]
[1779143725545,63.77,77045.74,0.0,0.9976,0.0,0.35632]
[1779143730582,63.77,77046.58,0.0,0.9976,0.0,0.35604]
[1779143735617,63.77,77045.06,0.0,0.9976,0.0,0.35575]
[1779143740652,63.77,77044.12,0.0,0.9976,0.0,0.35606]
[1779143745687,63.77,77043.24,0.0,0.9976,0.0,0.35635]
[1779143750722,63.77,77042.79,0.0,0.99759,0.0,0.35649]
[1779143755756,63.77,77041.38,0.0,0.99759,0.0,0.35695]
[1779143760791,63.77,77041.32,0.0,0.99759,0.0,0.35697]
[1779143764847,63.77,77046.8,0.0,0.9976,0.0,0.35519]
[1779143766834,63.77,77049.44,0.0,0.99761,0.0,0.35433]
[1779143771870,63.77,77049.33,0.0,0.99761,0.0,0.35436]
[1779143776905,63.77,77048.22,0.0,0.99761,0.0,0.35472]
[1779143781939,63.77,77048.79,0.0,0.99761,0.0,0.35454]
[1779143786974,63.77,77047.46,0.0,0.99761,0.0,0.35497]
[1779143788988,63.77,77056.3,0.0,0.99763,0.0,0.3521]
[1779143789996,63.77,77062.7,0.0,0.99764,0.0,0.35004]
[1779143791002,63.77,77070.08,0.0,0.99767,0.0,0.34691]
[1779143796037,63.77,77074.41,0.0,0.99768,0.0,0.34553]
[1779143801072,63.77,77070.52,0.0,0.99767,0.0,0.34677]
[1779143803094,63.77,77070.12,0.0,0.99767,0.0,0.34689]
[1779143808121,63.77,77072.3,0.0,0.99767,0.0,0.3462]
[1779143813156,63.77,77075.55,0.0,0.99768,0.0,0.34516]
[1779143820205,63.77,77078.29,0.0,0.99769,0.0,0.3443]
[1779143825280,63.77,77079.86,0.0,0.99769,0.0,0.3438]
[1779143831282,63.77,77074.38,0.0,0.99768,0.0,0.34554]
[1779143832288,63.77,77069.23,0.0,0.99766,0.0,0.34718]
[1779143835353,63.77,77069.07,0.0,0.99766,0.0,0.34723]
[1779143841359,63.77,77069.21,0.0,0.99766,0.0,0.34718]
[1779143846402,63.77,77068.08,0.0,0.99766,0.0,0.34754]
[1779143848409,63.77,77060.26,0.0,0.99764,0.0,0.35005]
[1779143849418,63.77,77056.59,0.0,0.99763,0.0,0.35123]
[1779143854450,63.77,77056.73,0.0,0.99764,0.0,0.35041]
[1779143860492,63.77,77056.45,0.0,0.99764,0.0,0.3505]
[1779143865563,63.77,77055.19,0.0,0.99764,0.0,0.35091]
[1779143870563,63.77,77047.74,0.0,0.99762,0.0,0.35331]
[1779143875633,63.77,77050.93,0.0,0.99763,0.0,0.35228]
[1779143881639,63.77,77058.0,0.0,0.99764,0.0,0.35]
[1779143883653,63.77,77068.5,0.0,0.99767,0.0,0.34664]
[1779143884661,63.77,77070.81,0.0,0.99767,0.0,0.3459]
[1779143888690,63.77,77065.24,0.0,0.99766,0.0,0.34768]
[1779143893723,63.77,77064.96,0.0,0.99766,0.0,0.34777]
[1779143898758,63.77,77059.86,0.0,0.99765,0.0,0.3494]
[1779143905845,63.77,77062.57,0.0,0.99765,0.0,0.34853]
[1779143911848,63.77,77061.31,0.0,0.99766,0.0,0.34817]
[1779143916888,63.77,77060.82,0.0,0.99765,0.0,0.34832]
[1779143921921,63.77,77061.25,0.0,0.99766,0.0,0.34818]
[1779143926954,63.77,77060.18,0.0,0.99765,0.0,0.34853]
[1779143931989,63.77,77062.51,0.0,0.99766,0.0,0.34778]
[1779143937024,63.77,77063.14,0.0,0.99766,0.0,0.34758]
[1779143942059,63.77,77066.96,0.0,0.99767,0.0,0.34636]
[1779143947098,63.77,77065.46,0.0,0.99767,0.0,0.34684]
[1779143949112,63.77,77057.31,0.0,0.99765,0.0,0.34945]
[1779143954148,63.77,77054.4,0.0,0.99764,0.0,0.35038]
[1779143959182,63.77,77052.7,0.0,0.99763,0.0,0.35093]
[1779143963210,63.77,77058.13,0.0,0.99765,0.0,0.34918]
[1779143964218,63.77,77061.57,0.0,0.99766,0.0,0.34808]
[1779143969251,63.77,77059.9,0.0,0.99765,0.0,0.34862]
[1779143974290,63.77,77058.71,0.0,0.99765,0.0,0.34822]
[1779143979325,63.77,77055.51,0.0,0.99765,0.0,0.34925]
[1779143984359,63.77,77055.51,0.0,0.99765,0.0,0.34925]
[1779143986409,63.77,77064.6,0.0,0.99767,0.0,0.34634]
[1779143992415,63.77,77066.02,0.0,0.99767,0.0,0.34589]
[1779143997451,63.77,77065.46,0.0,0.99767,0.0,0.34607]
[1779144002488,63.77,77070.54,0.0,0.99768,0.0,0.34445]
[1779144007521,63.77,77067.88,0.0,0.99768,0.0,0.3453]
[1779144012555,63.77,77068.73,0.0,0.99768,0.0,0.34503]
[1779144017590,63.77,77067.12,0.0,0.99767,0.0,0.34554]
[1779144022625,63.77,77066.89,0.0,0.99767,0.0,0.34561]
[1779144027663,63.77,77065.01,0.0,0.99767,0.0,0.34621]
[1779144032695,63.77,77065.51,0.0,0.99768,0.0,0.34528]
[1779144035717,63.77,77050.18,0.0,0.99764,0.0,0.35019]
[1779144036725,63.77,77044.65,0.0,0.99763,0.0,0.35197]
[1779144037730,63.77,77042.45,0.0,0.99762,0.0,0.35268]
[1779144044806,63.77,77043.22,0.0,0.99762,0.0,0.35244]
[1779144045788,63.77,77033.43,0.0,0.9976,0.0,0.35562]
[1779144046854,63.77,77015.43,0.0,0.99755,0.0,0.36154]
[1779144047801,63.77,77015.43,0.0,0.99755,0.0,0.36154]
[1779144052836,63.77,77007.81,0.0,0.99753,0.0,0.36407]
[1779144057872,63.77,77011.88,0.0,0.99754,0.0,0.36271]
[1779144061901,63.77,77016.98,0.0,0.99756,0.0,0.36102]
[1779144066996,63.77,77013.65,0.0,0.99755,0.0,0.36213]
[1779144068955,63.77,77010.81,0.0,0.99754,0.0,0.36307]
[1779144073991,63.77,77008.45,0.0,0.99754,0.0,0.36385]
[1779144079029,63.77,77004.61,0.0,0.99753,0.0,0.36513]
[1779144081039,63.77,76993.8,0.0,0.9975,0.0,0.36876]
[1779144082047,63.77,76990.96,0.0,0.99749,0.0,0.36972]
[1779144087140,63.77,76989.4,0.0,0.99749,0.0,0.37025]
[1779144093124,63.77,76990.29,0.0,0.99749,0.0,0.36914]
[1779144098160,63.77,76993.47,0.0,0.9975,0.0,0.36806]
[1779144103196,63.77,76993.78,0.0,0.9975,0.0,0.36796]
[1779144108232,63.77,76996.3,0.0,0.99751,0.0,0.36711]
[1779144113269,63.77,77000.85,0.0,0.99752,0.0,0.36559]
[1779144117351,63.77,77009.28,0.0,0.99754,0.0,0.36278]
[1779144119309,63.77,77009.28,0.0,0.99754,0.0,0.36278]
[1779144124345,63.77,77008.66,0.0,0.99754,0.0,0.36298]
[1779144129379,63.77,77006.35,0.0,0.99754,0.0,0.36375]
[1779144134414,63.77,77003.46,0.0,0.99753,0.0,0.36472]
[1779144136427,63.77,76994.28,0.0,0.9975,0.0,0.36779]
[1779144138445,63.77,76993.51,0.0,0.9975,0.0,0.36805]
[1779144141474,63.77,76988.13,0.0,0.99749,0.0,0.36987]
[1779144143480,63.77,76986.56,0.0,0.99748,0.0,0.3704]
[1779144148518,63.77,76984.72,0.0,0.99748,0.0,0.37102]
[1779144151535,63.77,76973.56,0.0,0.99746,0.0,0.374]
[1779144156569,63.77,76972.07,0.0,0.99745,0.0,0.37451]
[1779144161606,63.77,76973.4,0.0,0.99746,0.0,0.37406]
[1779144166640,63.77,76975.67,0.0,0.99746,0.0,0.37328]
[1779144171675,63.77,76978.12,0.0,0.99747,0.0,0.37245]
[1779144176710,63.77,76977.49,0.0,0.99747,0.0,0.37266]
[1779144181745,63.77,76975.85,0.0,0.99746,0.0,0.37322]
[1779144186788,63.77,76974.93,0.0,0.99746,0.0,0.37353]
[1779144191820,63.77,76976.91,0.0,0.99747,0.0,0.37286]
[1779144194840,63.77,76984.45,0.0,0.99748,0.0,0.3703]
[1779144195847,63.77,76987.67,0.0,0.99749,0.0,0.36921]
[1779144200882,63.77,76983.3,0.0,0.99748,0.0,0.37069]
[1779144205917,63.77,76981.65,0.0,0.99748,0.0,0.37125]
[1779144210953,63.77,76976.94,0.0,0.99747,0.0,0.37285]
[1779144216995,63.77,76975.71,0.0,0.99747,0.0,0.37245]
[1779144222030,63.77,76978.04,0.0,0.99747,0.0,0.37166]
[1779144227065,63.77,76978.22,0.0,0.99747,0.0,0.3716]
[1779144231092,63.77,76972.53,0.0,0.99746,0.0,0.37353]
[1779144236129,63.77,76973.09,0.0,0.99746,0.0,0.37334]
[1779144241163,63.77,76974.7,0.0,0.99747,0.0,0.37279]
[1779144246198,63.77,76978.41,0.0,0.99747,0.0,0.37153]
[1779144248268,63.77,76984.61,0.0,0.99749,0.0,0.36943]
[1779144257275,63.77,76984.43,0.0,0.99749,0.0,0.36949]
[1779144262310,63.77,76988.09,0.0,0.9975,0.0,0.36826]
[1779144267345,63.77,76987.5,0.0,0.9975,0.0,0.36846]
[1779144272380,63.77,76986.88,0.0,0.9975,0.0,0.36786]
[1779144277415,63.77,76988.02,0.0,0.9975,0.0,0.36747]
[1779144283457,63.77,76988.48,0.0,0.99751,0.0,0.36732]
[1779144288492,63.77,76986.26,0.0,0.9975,0.0,0.36807]
[1779144294535,63.77,76990.3,0.0,0.99751,0.0,0.36671]
[1779144299570,63.77,76990.19,0.0,0.99751,0.0,0.36675]
[1779144304604,63.77,76989.47,0.0,0.99751,0.0,0.36699]
[1779144309640,63.77,76988.59,0.0,0.99751,0.0,0.36728]
[1779144314675,63.77,76988.41,0.0,0.99751,0.0,0.36734]
[1779144320722,63.77,76988.15,0.0,0.99751,0.0,0.36743]
[1779144325752,63.77,76990.41,0.0,0.99751,0.0,0.36667]
[1779144330791,63.77,76991.83,0.0,0.99751,0.0,0.3662]
[1779144335826,63.77,76992.19,0.0,0.99752,0.0,0.36527]
[1779144340892,63.77,76992.57,0.0,0.99752,0.0,0.36514]
[1779144345928,63.77,76992.43,0.0,0.99752,0.0,0.36519]
[1779144350961,63.77,76988.54,0.0,0.99751,0.0,0.36649]
[1779144355997,63.77,76982.5,0.0,0.9975,0.0,0.36852]
[1779144361033,63.77,76981.94,0.0,0.99749,0.0,0.36871]
[1779144363055,63.77,76975.36,0.0,0.99748,0.0,0.37094]
[1779144368092,63.77,76974.33,0.0,0.99747,0.0,0.37129]
[1779144373127,63.77,76970.43,0.0,0.99746,0.0,0.37261]
[1779144378162,63.77,76968.49,0.0,0.99746,0.0,0.37328]
[1779144383197,63.77,76967.33,0.0,0.99746,0.0,0.37367]
[1779144388232,63.77,76965.38,0.0,0.99745,0.0,0.37434]
[1779144393267,63.77,76963.3,0.0,0.99745,0.0,0.37423]
[1779144398302,63.77,76966.08,0.0,0.99746,0.0,0.37328]
[1779144403337,63.77,76969.36,0.0,0.99747,0.0,0.37216]
[1779144408372,63.77,76969.84,0.0,0.99747,0.0,0.372]
[1779144413407,63.77,76971.76,0.0,0.99747,0.0,0.37135]
[1779144417435,63.77,76977.15,0.0,0.99749,0.0,0.36952]
[1779144422470,63.77,76977.68,0.0,0.99749,0.0,0.36934]
[1779144427506,63.77,76975.97,0.0,0.99748,0.0,0.36992]
[1779144437576,63.77,76976.24,0.0,0.99749,0.0,0.36983]
[1779144442612,63.77,76975.92,0.0,0.99748,0.0,0.36994]
[1779144447646,63.77,76973.32,0.0,0.99748,0.0,0.37082]
[1779144452680,63.77,76973.56,0.0,0.99748,0.0,0.36992]
[1779144457717,63.77,76971.58,0.0,0.99748,0.0,0.37059]
[1779144459745,63.77,76958.71,0.0,0.99745,0.0,0.37498]
[1779144460743,63.77,76958.71,0.0,0.99745,0.0,0.37498]
[1779144461755,63.77,76953.05,0.0,0.99743,0.0,0.37692]
[1779144466783,63.77,76949.24,0.0,0.99742,0.0,0.37824]
[1779144471820,63.77,76943.98,0.0,0.99741,0.0,0.38006]
[1779144476853,63.77,76939.8,0.0,0.9974,0.0,0.38151]
[1779144480883,63.77,76934.98,0.0,0.99738,0.0,0.38319]
[1779144482895,63.77,76927.47,0.0,0.99736,0.0,0.38582]
[1779144485915,63.77,76933.01,0.0,0.99738,0.0,0.38388]
[1779144488937,63.77,76919.49,0.0,0.99734,0.0,0.38863]
[1779144493972,63.77,76917.95,0.0,0.99734,0.0,0.38918]
[1779144499007,63.77,76919.59,0.0,0.99734,0.0,0.3886]
[1779144504043,63.77,76919.56,0.0,0.99734,0.0,0.38861]
[1779144506057,63.77,76922.48,0.0,0.99735,0.0,0.38758]
[1779144511092,63.77,76923.61,0.0,0.99736,0.0,0.38634]
[1779144516128,63.77,76924.29,0.0,0.99736,0.0,0.3861]
[1779144521164,63.77,76923.21,0.0,0.99736,0.0,0.38648]
[1779144526201,63.77,76924.41,0.0,0.99736,0.0,0.38605]
[1779144531237,63.77,76925.3,0.0,0.99736,0.0,0.38574]
[1779144536270,63.77,76925.17,0.0,0.99736,0.0,0.38579]
[1779144541306,63.77,76924.89,0.0,0.99736,0.0,0.38589]
[1779144545344,63.77,76918.83,0.0,0.99734,0.0,0.38802]
[1779144550403,63.77,76915.83,0.0,0.99734,0.0,0.38908]
[1779144555418,63.77,76914.52,0.0,0.99733,0.0,0.38955]
[1779144560472,63.77,76915.8,0.0,0.99734,0.0,0.38909]
[1779144565485,63.77,76916.76,0.0,0.99734,0.0,0.38875]
[1779144570542,63.77,76917.25,0.0,0.99734,0.0,0.38858]
[1779144575555,63.77,76918.61,0.0,0.99735,0.0,0.38725]
[1779144580613,63.77,76919.47,0.0,0.99735,0.0,0.38695]
[1779144585625,63.77,76921.49,0.0,0.99736,0.0,0.38624]
[1779144588646,63.77,76914.88,0.0,0.99734,0.0,0.38857]
[1779144593682,63.77,76912.31,0.0,0.99733,0.0,0.38948]
[1779144598717,63.77,76911.78,0.0,0.99733,0.0,0.38967]
[1779144603752,63.77,76915.37,0.0,0.99734,0.0,0.3884]
[1779144608788,63.77,76916.85,0.0,0.99734,0.0,0.38788]
[1779144613822,63.77,76915.28,0.0,0.99734,0.0,0.38843]
[1779144619864,63.77,76912.26,0.0,0.99733,0.0,0.3895]
[1779144624900,63.77,76913.88,0.0,0.99734,0.0,0.38893]
[1779144629937,63.77,76910.58,0.0,0.99733,0.0,0.3901]
[1779144634973,63.77,76908.46,0.0,0.99733,0.0,0.39]
[1779144639005,63.77,76902.45,0.0,0.99731,0.0,0.39214]
[1779144644041,63.77,76898.54,0.0,0.9973,0.0,0.39354]
[1779144649076,63.77,76900.56,0.0,0.99731,0.0,0.39281]
[1779144654111,63.77,76901.38,0.0,0.99731,0.0,0.39252]
[1779144659156,63.77,76878.78,0.0,0.99725,0.0,0.40066]
[1779144660169,63.77,76858.15,0.0,0.99719,0.0,0.40822]
[1779144661206,63.77,76863.14,0.0,0.9972,0.0,0.40638]
[1779144663185,63.77,76872.81,0.0,0.99723,0.0,0.40284]
[1779144664192,63.77,76877.46,0.0,0.99724,0.0,0.40114]
[1779144666205,63.77,76879.34,0.0,0.99725,0.0,0.40046]
[1779144671277,63.77,76885.65,0.0,0.99726,0.0,0.39817]
[1779144673292,63.77,76895.25,0.0,0.99729,0.0,0.39471]
[1779144674274,63.77,76897.16,0.0,0.9973,0.0,0.39403]
[1779144679315,63.77,76900.53,0.0,0.99731,0.0,0.39282]
[1779144681347,63.77,76899.97,0.0,0.9973,0.0,0.39302]
[1779144686359,63.77,76905.96,0.0,0.99732,0.0,0.39089]
[1779144688373,63.77,76914.03,0.0,0.99734,0.0,0.38803]
[1779144689380,63.77,76918.78,0.0,0.99736,0.0,0.38635]
[1779144694414,63.77,76914.21,0.0,0.99735,0.0,0.38712]
[1779144699452,63.77,76910.36,0.0,0.99734,0.0,0.38848]
[1779144703479,63.77,76904.84,0.0,0.99732,0.0,0.39044]
[1779144708515,63.77,76901.51,0.0,0.99731,0.0,0.39162]
[1779144711557,63.77,76895.28,0.0,0.9973,0.0,0.39385]
[1779144714556,63.77,76891.03,0.0,0.99729,0.0,0.39537]
[1779144719592,63.77,76892.26,0.0,0.99729,0.0,0.39493]
[1779144723620,63.77,76898.07,0.0,0.9973,0.0,0.39285]
[1779144728655,63.77,76898.1,0.0,0.9973,0.0,0.39284]
[1779144733690,63.77,76897.62,0.0,0.9973,0.0,0.39301]
[1779144738724,63.77,76898.29,0.0,0.99731,0.0,0.39277]
[1779144743759,63.77,76899.16,0.0,0.99731,0.0,0.39246]
[1779144751836,63.77,76901.76,0.0,0.99732,0.0,0.39068]
[1779144757858,63.77,76906.57,0.0,0.99733,0.0,0.38898]
[1779144762893,63.77,76908.22,0.0,0.99734,0.0,0.38839]
[1779144767928,63.77,76913.26,0.0,0.99735,0.0,0.38661]
[1779144772964,63.77,76911.21,0.0,0.99735,0.0,0.38733]
[1779144778000,63.77,76907.63,0.0,0.99734,0.0,0.3886]
[1779144782047,63.77,76901.36,0.0,0.99732,0.0,0.39083]
[1779144785054,63.77,76896.49,0.0,0.99731,0.0,0.39256]
[1779144790087,63.77,76898.96,0.0,0.99731,0.0,0.39168]
[1779144795125,63.77,76902.26,0.0,0.99732,0.0,0.39051]
[1779144797139,63.77,76909.77,0.0,0.99734,0.0,0.38784]
[1779144802188,63.77,76911.71,0.0,0.99735,0.0,0.38716]
[1779144807209,63.77,76911.0,0.0,0.99735,0.0,0.38741]
[1779144812259,63.77,76915.13,0.0,0.99736,0.0,0.38511]
[1779144817295,63.77,76913.31,0.0,0.99736,0.0,0.38575]
[1779144818292,63.77,76931.07,0.0,0.99741,0.0,0.37955]
[1779144819297,63.77,76939.4,0.0,0.99743,0.0,0.37667]
[1779144820304,63.77,76946.0,0.0,0.99744,0.0,0.3744]
[1779144821311,63.77,76946.24,0.0,0.99745,0.0,0.37432]
[1779144826346,63.77,76942.17,0.0,0.99743,0.0,0.37572]
[1779144831381,63.77,76935.22,0.0,0.99742,0.0,0.37811]
[1779144832402,63.77,76929.35,0.0,0.9974,0.0,0.38014]
[1779144833395,63.77,76929.35,0.0,0.9974,0.0,0.38014]
[1779144838429,63.77,76932.57,0.0,0.99741,0.0,0.37903]
[1779144842473,63.77,76919.63,0.0,0.99737,0.0,0.38353]
[1779144844475,63.77,76919.84,0.0,0.99738,0.0,0.38346]
[1779144849516,63.77,76918.92,0.0,0.99737,0.0,0.38378]
[1779144850520,63.77,76927.09,0.0,0.99739,0.0,0.38093]
[1779144851526,63.77,76956.25,0.0,0.99747,0.0,0.3709]
[1779144852550,63.77,76959.6,0.0,0.99748,0.0,0.36977]
[1779144857567,63.77,76962.69,0.0,0.99749,0.0,0.36872]
[1779144862602,63.77,76969.34,0.0,0.99751,0.0,0.36648]
[1779144867637,63.77,76973.27,0.0,0.99752,0.0,0.36516]
[1779144872693,63.77,76971.94,0.0,0.99752,0.0,0.3648]
[1779144877706,63.77,76971.73,0.0,0.99752,0.0,0.36487]
[1779144882770,63.77,76971.75,0.0,0.99752,0.0,0.36486]
[1779144884756,63.77,76959.06,0.0,0.99748,0.0,0.36913]
[1779144885764,63.77,76955.79,0.0,0.99748,0.0,0.37024]
[1779144890797,63.77,76953.72,0.0,0.99747,0.0,0.37095]
[1779144895834,63.77,76953.22,0.0,0.99747,0.0,0.37112]
[1779144900867,63.77,76957.19,0.0,0.99748,0.0,0.36977]
[1779144907921,63.77,76953.86,0.0,0.99747,0.0,0.3709]
[1779144912979,63.77,76948.05,0.0,0.99746,0.0,0.37288]
[1779144914971,63.77,76940.84,0.0,0.99744,0.0,0.37535]
[1779144920011,63.77,76941.14,0.0,0.99744,0.0,0.37524]
[1779144925042,63.77,76940.04,0.0,0.99743,0.0,0.37562]
[1779144930077,63.77,76936.86,0.0,0.99743,0.0,0.37672]
[1779144935113,63.77,76935.84,0.0,0.99743,0.0,0.37624]
[1779144941154,63.77,76936.32,0.0,0.99743,0.0,0.37608]
[1779144946189,63.77,76933.95,0.0,0.99742,0.0,0.37689]
[1779144951223,63.77,76934.13,0.0,0.99742,0.0,0.37683]
[1779144956259,63.77,76932.85,0.0,0.99742,0.0,0.37727]
[1779144962302,63.77,76932.74,0.0,0.99742,0.0,0.37731]
[1779144969351,63.77,76930.19,0.0,0.99741,0.0,0.37819]
[1779144974386,63.77,76928.85,0.0,0.99741,0.0,0.37865]
[1779144980427,63.77,76927.09,0.0,0.99741,0.0,0.37926]
[1779144985463,63.77,76926.03,0.0,0.9974,0.0,0.37963]
[1779144993542,63.77,76925.1,0.0,0.99741,0.0,0.37912]
[1779144998554,63.77,76925.0,0.0,0.99741,0.0,0.37916]
[1779145003612,63.77,76925.98,0.0,0.99741,0.0,0.37882]
[1779145008626,63.77,76925.53,0.0,0.99741,0.0,0.37897]
[1779145013688,63.77,76924.3,0.0,0.9974,0.0,0.3794]
[1779145018696,63.77,76923.67,0.0,0.9974,0.0,0.37962]
[1779145023758,63.77,76923.81,0.0,0.9974,0.0,0.37957]
[1779145029773,63.77,76923.85,0.0,0.9974,0.0,0.37956]
[1779145036822,63.77,76923.68,0.0,0.9974,0.0,0.37962]
[1779145041863,63.77,76923.98,0.0,0.9974,0.0,0.37951]
[1779145045885,63.77,76932.51,0.0,0.99743,0.0,0.37656]
[1779145047900,63.77,76935.71,0.0,0.99743,0.0,0.37546]
[1779145051926,63.77,76941.03,0.0,0.99745,0.0,0.37281]
[1779145053969,63.77,76946.78,0.0,0.99747,0.0,0.37085]
[1779145058976,63.77,76949.58,0.0,0.99748,0.0,0.3699]
[1779145064041,63.77,76950.65,0.0,0.99748,0.0,0.36954]
[1779145070053,63.77,76952.06,0.0,0.99748,0.0,0.36906]
[1779145072067,63.77,76960.21,0.0,0.9975,0.0,0.36631]
[1779145074112,63.77,76968.62,0.0,0.99753,0.0,0.36349]
[1779145079116,63.77,76971.89,0.0,0.99753,0.0,0.3624]
[1779145084183,63.77,76969.65,0.0,0.99753,0.0,0.36314]
[1779145088186,63.77,76964.71,0.0,0.99752,0.0,0.3648]
[1779145093220,63.77,76960.65,0.0,0.9975,0.0,0.36616]
[1779145098256,63.77,76959.23,0.0,0.9975,0.0,0.36664]
[1779145104337,63.77,76958.34,0.0,0.9975,0.0,0.36694]
[1779145110340,63.77,76956.75,0.0,0.99749,0.0,0.36747]
[1779145115375,63.77,76955.69,0.0,0.9975,0.0,0.36702]
[1779145121418,63.77,76955.05,0.0,0.9975,0.0,0.36724]
[1779145124476,63.77,76961.96,0.0,0.99751,0.0,0.36491]
[1779145126453,63.77,76965.32,0.0,0.99752,0.0,0.36379]
[1779145131492,63.77,76965.79,0.0,0.99752,0.0,0.36363]
[1779145136527,63.77,76971.72,0.0,0.99754,0.0,0.36165]
[1779145141562,63.77,76971.9,0.0,0.99754,0.0,0.36159]
[1779145147606,63.77,76972.71,0.0,0.99754,0.0,0.36132]
[1779145152641,63.77,76974.0,0.0,0.99754,0.0,0.36089]
[1779145156669,63.77,76986.21,0.0,0.99757,0.0,0.35686]
[1779145157676,63.77,76989.24,0.0,0.99758,0.0,0.35586]
[1779145162714,63.77,76990.97,0.0,0.99759,0.0,0.3553]
[1779145168753,63.77,76990.1,0.0,0.99758,0.0,0.35558]
[1779145173787,63.77,76989.63,0.0,0.99759,0.0,0.35494]
[1779145178825,63.77,76991.82,0.0,0.99759,0.0,0.35423]
[1779145183861,63.77,76993.08,0.0,0.9976,0.0,0.35381]
[1779145188896,63.77,76990.56,0.0,0.99759,0.0,0.35464]
[1779145193930,63.77,76989.54,0.0,0.99759,0.0,0.35497]
[1779145198966,63.77,76989.33,0.0,0.99759,0.0,0.35504]
[1779145202994,63.77,76983.35,0.0,0.99757,0.0,0.357]
[1779145204006,63.77,76976.0,0.0,0.99755,0.0,0.35943]
[1779145205055,63.77,76975.02,0.0,0.99755,0.0,0.35975]
[1779145211050,63.77,76977.88,0.0,0.99756,0.0,0.35881]
[1779145213065,63.77,76984.14,0.0,0.99757,0.0,0.35674]
[1779145215128,63.77,76989.86,0.0,0.99759,0.0,0.35487]
[1779145221120,63.77,76988.39,0.0,0.99759,0.0,0.35535]
[1779145223134,63.77,76983.12,0.0,0.99757,0.0,0.35708]
[1779145228169,63.77,76982.52,0.0,0.99757,0.0,0.35728]
[1779145233204,63.77,76985.62,0.0,0.99758,0.0,0.35546]
[1779145237232,63.77,76991.16,0.0,0.9976,0.0,0.35365]
[1779145242266,63.77,76994.93,0.0,0.99761,0.0,0.35242]
[1779145247303,63.77,76993.38,0.0,0.9976,0.0,0.35293]
[1779145252337,63.77,76996.55,0.0,0.99761,0.0,0.3519]
[1779145257373,63.77,76994.92,0.0,0.99761,0.0,0.35243]
[1779145261399,63.77,76989.26,0.0,0.99759,0.0,0.35427]
[1779145266435,63.77,76988.93,0.0,0.99759,0.0,0.35438]
[1779145271470,63.77,76988.62,0.0,0.99759,0.0,0.35448]
[1779145277511,63.77,76988.57,0.0,0.99759,0.0,0.3545]
[1779145282548,63.77,76989.94,0.0,0.99759,0.0,0.35405]
[1779145285624,63.77,76996.32,0.0,0.99761,0.0,0.35197]
[1779145287585,63.77,77003.71,0.0,0.99763,0.0,0.34958]
[1779145289600,63.77,77008.97,0.0,0.99764,0.0,0.34788]
[1779145294636,63.77,77012.84,0.0,0.99766,0.0,0.34586]
[1779145299672,63.77,77015.13,0.0,0.99766,0.0,0.34513]
[1779145304708,63.77,77017.47,0.0,0.99767,0.0,0.34438]
[1779145309745,63.77,77022.15,0.0,0.99768,0.0,0.34289]
[1779145311760,63.77,77027.46,0.0,0.99769,0.0,0.34121]
[1779145312767,63.77,77033.92,0.0,0.99771,0.0,0.33917]
[1779145313773,63.77,77039.19,0.0,0.99772,0.0,0.33752]
[1779145318808,63.77,77041.34,0.0,0.99772,0.0,0.33684]
[1779145323847,63.77,77042.48,0.0,0.99773,0.0,0.33649]
[1779145325902,63.77,77053.38,0.0,0.99775,0.0,0.3331]
[1779145326868,63.77,77053.38,0.0,0.99775,0.0,0.3331]
[1779145331904,63.77,77056.63,0.0,0.99776,0.0,0.33209]
[1779145334925,63.77,77065.85,0.0,0.99778,0.0,0.32925]
[1779145336939,63.77,77068.35,0.0,0.99779,0.0,0.32849]
[1779145338954,63.77,77075.9,0.0,0.9978,0.0,0.32619]
[1779145343988,63.77,77077.85,0.0,0.99781,0.0,0.3256]
[1779145349023,63.77,77075.53,0.0,0.9978,0.0,0.3263]
[1779145351037,63.77,77069.03,0.0,0.99779,0.0,0.32754]
[1779145353050,63.77,77062.68,0.0,0.99778,0.0,0.32948]
[1779145358086,63.77,77063.62,0.0,0.99778,0.0,0.32919]
[1779145363121,63.77,77060.94,0.0,0.99778,0.0,0.33001]
[1779145368158,63.77,77060.17,0.0,0.99777,0.0,0.33025]
[1779145373191,63.77,77061.74,0.0,0.99778,0.0,0.32977]
[1779145376256,63.77,77071.23,0.0,0.9978,0.0,0.32687]
[1779145378226,63.77,77071.77,0.0,0.9978,0.0,0.3267]
[1779145383261,63.77,77074.45,0.0,0.99781,0.0,0.32589]
[1779145384269,63.77,77069.12,0.0,0.99779,0.0,0.32751]
[1779145385278,63.77,77062.89,0.0,0.99778,0.0,0.32941]
[1779145386325,63.77,77059.46,0.0,0.99777,0.0,0.33047]
[1779145392324,63.77,77057.49,0.0,0.99777,0.0,0.33107]
[1779145395345,63.77,77062.87,0.0,0.99778,0.0,0.32942]
[1779145400380,63.77,77063.39,0.0,0.99778,0.0,0.32926]
[1779145405414,63.77,77064.39,0.0,0.99778,0.0,0.32895]
[1779145408436,63.77,77056.07,0.0,0.99776,0.0,0.33151]
[1779145409445,63.77,77050.98,0.0,0.99775,0.0,0.33308]
[1779145414478,63.77,77045.62,0.0,0.99774,0.0,0.33399]
[1779145416535,63.77,77039.16,0.0,0.99773,0.0,0.336]
[1779145422534,63.77,77037.06,0.0,0.99772,0.0,0.33666]
[1779145427569,63.77,77036.93,0.0,0.99772,0.0,0.3367]
[1779145431597,63.77,77044.32,0.0,0.99774,0.0,0.33439]
[1779145432604,63.77,77051.62,0.0,0.99776,0.0,0.33213]
[1779145435625,63.77,77056.48,0.0,0.99777,0.0,0.33063]
[1779145440660,63.77,77062.58,0.0,0.99778,0.0,0.32876]
[1779145445695,63.77,77063.48,0.0,0.99779,0.0,0.32849]
[1779145450730,63.77,77064.98,0.0,0.99779,0.0,0.32803]
[1779145455765,63.77,77065.13,0.0,0.99779,0.0,0.32798]
[1779145460800,63.77,77067.96,0.0,0.9978,0.0,0.32712]
[1779145461807,63.77,77076.13,0.0,0.99782,0.0,0.32464]
[1779145466891,63.77,77078.37,0.0,0.99782,0.0,0.32396]
[1779145474898,63.77,77074.96,0.0,0.99782,0.0,0.32425]
[1779145479933,63.77,77073.49,0.0,0.99781,0.0,0.32469]
[1779145485976,63.77,77072.39,0.0,0.99781,0.0,0.32503]
[1779145491009,63.77,77072.72,0.0,0.99781,0.0,0.32493]
[1779145496047,63.77,77075.31,0.0,0.99782,0.0,0.32414]
[1779145498061,63.77,77077.61,0.0,0.99782,0.0,0.32345]
[1779145503096,63.77,77079.3,0.0,0.99783,0.0,0.32294]
[1779145508135,63.77,77075.53,0.0,0.99782,0.0,0.32408]
[1779145511152,63.77,77069.94,0.0,0.99781,0.0,0.32577]
[1779145516190,63.77,77068.45,0.0,0.9978,0.0,0.32622]
[1779145520218,63.77,77062.33,0.0,0.99779,0.0,0.32809]
[1779145521226,63.77,77059.73,0.0,0.99778,0.0,0.32889]
[1779145523240,63.77,77052.09,0.0,0.99776,0.0,0.33123]
[1779145526260,63.77,77052.74,0.0,0.99777,0.0,0.33103]
[1779145531296,63.77,77053.19,0.0,0.99777,0.0,0.33014]
[1779145536330,63.77,77054.98,0.0,0.99778,0.0,0.32959]
[1779145541366,63.77,77054.83,0.0,0.99778,0.0,0.32964]
[1779145546401,63.77,77055.92,0.0,0.99778,0.0,0.32931]
[1779145551436,63.77,77054.86,0.0,0.99778,0.0,0.32963]
[1779145555464,63.77,77049.41,0.0,0.99776,0.0,0.33131]
[1779145560499,63.77,77050.29,0.0,0.99777,0.0,0.33104]
[1779145565543,63.77,77051.75,0.0,0.99777,0.0,0.33059]
[1779145568564,63.77,77055.67,0.0,0.99778,0.0,0.32938]
[1779145573598,63.77,77053.03,0.0,0.99777,0.0,0.33019]
[1779145578634,63.77,77050.51,0.0,0.99777,0.0,0.33097]
[1779145584676,63.77,77047.77,0.0,0.99776,0.0,0.33181]
[1779145589710,63.77,77045.83,0.0,0.99776,0.0,0.33241]
[1779145594745,63.77,77044.96,0.0,0.99776,0.0,0.33193]
[1779145599781,63.77,77045.52,0.0,0.99776,0.0,0.33176]
[1779145604816,63.77,77040.69,0.0,0.99775,0.0,0.33325]
[1779145609851,63.77,77044.36,0.0,0.99776,0.0,0.33211]
[1779145615893,63.77,77044.32,0.0,0.99776,0.0,0.33213]
[1779145617946,63.77,77050.72,0.0,0.99777,0.0,0.33015]
[1779145621935,63.77,77056.8,0.0,0.99779,0.0,0.32829]
[1779145626970,63.77,77059.88,0.0,0.99779,0.0,0.32735]
[1779145632010,63.77,77064.19,0.0,0.9978,0.0,0.32603]
[1779145637041,63.77,77065.56,0.0,0.99781,0.0,0.32562]
[1779145642075,63.77,77065.34,0.0,0.99781,0.0,0.32568]
[1779145644090,63.77,77070.52,0.0,0.99782,0.0,0.32411]
[1779145649125,63.77,77068.75,0.0,0.99781,0.0,0.32465]
[1779145654160,63.77,77069.61,0.0,0.99782,0.0,0.32365]
[1779145659195,63.77,77069.4,0.0,0.99782,0.0,0.32371]
[1779145664229,63.77,77069.64,0.0,0.99782,0.0,0.32364]
[1779145669265,63.77,77070.2,0.0,0.99782,0.0,0.32347]
[1779145674300,63.77,77069.79,0.0,0.99782,0.0,0.32359]
[1779145679335,63.77,77066.58,0.0,0.99781,0.0,0.32456]
[1779145684370,63.77,77066.93,0.0,0.99781,0.0,0.32446]
[1779145689405,63.77,77070.15,0.0,0.99782,0.0,0.32348]
[1779145694439,63.77,77069.83,0.0,0.99782,0.0,0.32358]
[1779145699476,63.77,77068.85,0.0,0.99782,0.0,0.32388]
[1779145704512,63.77,77063.0,0.0,0.9978,0.0,0.32565]
[1779145705518,63.77,77065.3,0.0,0.99781,0.0,0.32495]
[1779145710553,63.77,77065.31,0.0,0.99781,0.0,0.32495]
[1779145715588,63.77,77066.34,0.0,0.99782,0.0,0.3239]
[1779145721634,63.77,77063.19,0.0,0.99781,0.0,0.32485]
[1779145726665,63.77,77064.42,0.0,0.99781,0.0,0.32448]
[1779145731700,63.77,77065.84,0.0,0.99782,0.0,0.32405]
[1779145737742,63.77,77067.73,0.0,0.99782,0.0,0.32348]
[1779145742777,63.77,77067.85,0.0,0.99782,0.0,0.32344]
[1779145747812,63.77,77070.69,0.0,0.99783,0.0,0.32258]
[1779145752846,63.77,77071.53,0.0,0.99783,0.0,0.32233]
[1779145757882,63.77,77070.99,0.0,0.99783,0.0,0.32249]
[1779145762917,63.77,77071.03,0.0,0.99783,0.0,0.32248]
[1779145768998,63.77,77070.99,0.0,0.99783,0.0,0.32249]
[1779145775001,63.77,77070.68,0.0,0.99783,0.0,0.32185]
[1779145780040,63.77,77066.96,0.0,0.99782,0.0,0.32297]
[1779145785075,63.77,77066.74,0.0,0.99782,0.0,0.32304]
[1779145790111,63.77,77067.63,0.0,0.99783,0.0,0.32277]
[1779145795145,63.77,77070.6,0.0,0.99783,0.0,0.32187]
[1779145796153,63.77,77075.96,0.0,0.99784,0.0,0.32026]
[1779145799209,63.77,77083.77,0.0,0.99786,0.0,0.31793]
[1779145800181,63.77,77083.4,0.0,0.99786,0.0,0.31804]
[1779145801187,63.77,77091.83,0.0,0.99788,0.0,0.31554]
[1779145807229,63.77,77091.89,0.0,0.99788,0.0,0.31552]
[1779145811257,63.77,77086.17,0.0,0.99787,0.0,0.31722]
[1779145819348,63.77,77080.11,0.0,0.99785,0.0,0.31902]
[1779145824348,63.77,77077.09,0.0,0.99785,0.0,0.31992]
[1779145829422,63.77,77075.62,0.0,0.99784,0.0,0.32036]
[1779145834423,63.77,77074.94,0.0,0.99785,0.0,0.31983]
[1779145837444,63.77,77067.95,0.0,0.99783,0.0,0.32193]
[1779145842483,63.77,77065.64,0.0,0.99783,0.0,0.32263]
[1779145847513,63.77,77066.56,0.0,0.99783,0.0,0.32235]
[1779145852548,63.77,77068.1,0.0,0.99783,0.0,0.32189]
[1779145857583,63.77,77068.73,0.0,0.99783,0.0,0.3217]
[1779145862618,63.77,77069.22,0.0,0.99783,0.0,0.32155]
[1779145867654,63.77,77070.36,0.0,0.99784,0.0,0.32121]
[1779145872688,63.77,77070.65,0.0,0.99784,0.0,0.32112]
[1779145877723,63.77,77071.03,0.0,0.99784,0.0,0.32101]
[1779145882758,63.77,77071.19,0.0,0.99784,0.0,0.32096]
[1779145887793,63.77,77071.27,0.0,0.99784,0.0,0.32093]
[1779145892828,63.77,77070.36,0.0,0.99784,0.0,0.32047]
[1779145897863,63.77,77069.86,0.0,0.99784,0.0,0.32062]
[1779145902899,63.77,77062.18,0.0,0.99782,0.0,0.32293]
[1779145907933,63.77,77060.92,0.0,0.99782,0.0,0.32331]
[1779145912968,63.77,77063.01,0.0,0.99782,0.0,0.32268]
[1779145918002,63.77,77060.8,0.0,0.99782,0.0,0.32335]
[1779145920055,63.77,77055.95,0.0,0.99781,0.0,0.32482]
[1779145926061,63.77,77060.67,0.0,0.99782,0.0,0.32339]
[1779145928074,63.77,77065.68,0.0,0.99783,0.0,0.32188]
[1779145933145,63.77,77070.05,0.0,0.99784,0.0,0.32056]
[1779145935124,63.77,77075.62,0.0,0.99785,0.0,0.3189]
[1779145940159,63.77,77078.17,0.0,0.99786,0.0,0.31814]
[1779145947208,63.77,77076.85,0.0,0.99786,0.0,0.31853]
[1779145952243,63.77,77076.02,0.0,0.99786,0.0,0.31805]
[1779145956308,63.77,77070.42,0.0,0.99785,0.0,0.31972]
[1779145959293,63.77,77069.65,0.0,0.99784,0.0,0.31995]
[1779145965335,63.77,77069.9,0.0,0.99784,0.0,0.31987]
[1779145970371,63.77,77066.7,0.0,0.99784,0.0,0.32083]
[1779145975406,63.77,77066.77,0.0,0.99784,0.0,0.32081]
[1779145980441,63.77,77067.51,0.0,0.99784,0.0,0.32059]
[1779145985475,63.77,77068.56,0.0,0.99784,0.0,0.32028]
[1779145990513,63.77,77068.77,0.0,0.99784,0.0,0.32021]
[1779145995548,63.77,77069.67,0.0,0.99784,0.0,0.31994]
[1779146001589,63.77,77068.12,0.0,0.99784,0.0,0.32041]
[1779146006658,63.77,77068.79,0.0,0.99784,0.0,0.32021]
[1779146011660,63.77,77064.24,0.0,0.99784,0.0,0.32084]
[1779146016728,63.77,77063.72,0.0,0.99784,0.0,0.32099]
[1779146021730,63.77,77057.6,0.0,0.99782,0.0,0.32284]
[1779146026798,63.77,77059.68,0.0,0.99783,0.0,0.32221]
[1779146031801,63.77,77060.38,0.0,0.99783,0.0,0.322]
[1779146036868,63.77,77060.21,0.0,0.99783,0.0,0.32205]
[1779146041871,63.77,77063.98,0.0,0.99784,0.0,0.32091]
[1779146046944,63.77,77060.72,0.0,0.99783,0.0,0.32189]
[1779146051960,63.77,77064.16,0.0,0.99784,0.0,0.32086]
[1779146057016,63.77,77064.8,0.0,0.99784,0.0,0.32067]
[1779146062033,63.77,77065.81,0.0,0.99784,0.0,0.32036]
[1779146067086,63.77,77064.98,0.0,0.99784,0.0,0.32061]
[1779146072102,63.77,77061.35,0.0,0.99784,0.0,0.32097]
[1779146075123,63.77,77050.11,0.0,0.99781,0.0,0.32436]
[1779146079151,63.77,77044.07,0.0,0.9978,0.0,0.3262]
[1779146081165,63.77,77038.55,0.0,0.99778,0.0,0.32789]
[1779146086201,63.77,77034.88,0.0,0.99777,0.0,0.32901]
[1779146088214,63.77,77029.39,0.0,0.99776,0.0,0.3307]
[1779146093249,63.77,77024.4,0.0,0.99775,0.0,0.33225]
[1779146098286,63.77,77020.5,0.0,0.99774,0.0,0.33346]
[1779146103320,63.77,77016.78,0.0,0.99773,0.0,0.33461]
[1779146108354,63.77,77014.37,0.0,0.99773,0.0,0.33537]
[1779146113390,63.77,77010.04,0.0,0.99772,0.0,0.33672]
[1779146118425,63.77,77008.23,0.0,0.99771,0.0,0.33729]
[1779146123463,63.77,77006.86,0.0,0.99771,0.0,0.33772]
[1779146125474,63.77,77001.77,0.0,0.9977,0.0,0.33933]
[1779146130508,63.77,77001.27,0.0,0.9977,0.0,0.33948]
[1779146135544,63.77,77002.0,0.0,0.9977,0.0,0.33848]
[1779146141587,63.77,77003.62,0.0,0.99771,0.0,0.33797]
[1779146146621,63.77,77000.55,0.0,0.9977,0.0,0.33894]
[1779146151657,63.77,77000.17,0.0,0.9977,0.0,0.33906]
[1779146156692,63.77,76998.0,0.0,0.99769,0.0,0.33975]
[1779146161727,63.77,76997.73,0.0,0.99769,0.0,0.33983]
[1779146166769,63.77,76996.88,0.0,0.99769,0.0,0.3401]
[1779146167799,63.77,76982.72,0.0,0.99766,0.0,0.34461]
[1779146168783,63.77,76982.72,0.0,0.99766,0.0,0.34461]
[1779146173818,63.77,76984.31,0.0,0.99766,0.0,0.3441]
[1779146178854,63.77,76985.51,0.0,0.99766,0.0,0.34372]
[1779146183887,63.77,76989.54,0.0,0.99767,0.0,0.34243]
[1779146188931,63.77,76988.84,0.0,0.99767,0.0,0.34265]
[1779146193968,63.77,76985.72,0.0,0.99767,0.0,0.34287]
[1779146199003,63.77,76986.36,0.0,0.99767,0.0,0.34267]
[1779146204039,63.77,76986.95,0.0,0.99767,0.0,0.34248]
[1779146208086,63.77,76978.9,0.0,0.99765,0.0,0.34505]
[1779146210082,63.77,76977.88,0.0,0.99765,0.0,0.34538]
[1779146213103,63.77,76970.49,0.0,0.99763,0.0,0.34776]
[1779146218166,63.77,76963.95,0.0,0.99761,0.0,0.34988]
[1779146220153,63.77,76961.09,0.0,0.99761,0.0,0.35081]
[1779146225188,63.77,76962.6,0.0,0.99761,0.0,0.35031]
[1779146230224,63.77,76961.41,0.0,0.99761,0.0,0.3507]
[1779146235259,63.77,76963.25,0.0,0.99761,0.0,0.3501]
[1779146240292,63.77,76967.21,0.0,0.99762,0.0,0.34882]
[1779146242307,63.77,76973.04,0.0,0.99764,0.0,0.34694]
[1779146247343,63.77,76974.53,0.0,0.99764,0.0,0.34646]
[1779146252377,63.77,76977.9,0.0,0.99765,0.0,0.34459]
[1779146257412,63.77,76982.6,0.0,0.99767,0.0,0.34309]
[1779146262448,63.77,76983.29,0.0,0.99767,0.0,0.34287]
[1779146268513,63.77,76983.77,0.0,0.99767,0.0,0.34272]
[1779146272518,63.77,76976.76,0.0,0.99765,0.0,0.34496]
[1779146277553,63.77,76975.36,0.0,0.99765,0.0,0.34541]
[1779146282588,63.77,76975.49,0.0,0.99765,0.0,0.34537]
[1779146287622,63.77,76976.19,0.0,0.99765,0.0,0.34514]
[1779146292658,63.77,76979.69,0.0,0.99766,0.0,0.34402]
[1779146297693,63.77,76980.95,0.0,0.99766,0.0,0.34362]
[1779146303735,63.77,76981.49,0.0,0.99766,0.0,0.34344]
[1779146308793,63.77,76982.61,0.0,0.99767,0.0,0.34309]
[1779146313806,63.77,76981.83,0.0,0.99767,0.0,0.34256]
[1779146318863,63.77,76982.76,0.0,0.99767,0.0,0.34226]
[1779146323877,63.77,76983.76,0.0,0.99767,0.0,0.34194]
[1779146328934,63.77,76980.81,0.0,0.99767,0.0,0.34288]
[1779146333947,63.77,76977.61,0.0,0.99766,0.0,0.34391]
[1779146339004,63.77,76973.51,0.0,0.99765,0.0,0.34522]
[1779146345026,63.77,76971.53,0.0,0.99764,0.0,0.34586]
[1779146350061,63.77,76967.52,0.0,0.99763,0.0,0.34715]
[1779146355096,63.77,76968.77,0.0,0.99764,0.0,0.34674]
[1779146360131,63.77,76971.5,0.0,0.99764,0.0,0.34586]
[1779146365166,63.77,76971.61,0.0,0.99764,0.0,0.34583]
[1779146370201,63.77,76969.41,0.0,0.99764,0.0,0.34654]
[1779146375236,63.77,76967.95,0.0,0.99764,0.0,0.34622]
[1779146380270,63.77,76966.59,0.0,0.99764,0.0,0.34666]
[1779146385306,63.77,76971.9,0.0,0.99765,0.0,0.34495]
[1779146390345,63.77,76975.0,0.0,0.99766,0.0,0.34396]
[1779146395376,63.77,76977.72,0.0,0.99766,0.0,0.34309]
[1779146400414,63.77,76981.49,0.0,0.99767,0.0,0.34189]
[1779146405446,63.77,76984.39,0.0,0.99768,0.0,0.34097]
[1779146410481,63.77,76985.35,0.0,0.99768,0.0,0.34066]
[1779146415516,63.77,76985.45,0.0,0.99768,0.0,0.34063]
[1779146420552,63.77,76985.81,0.0,0.99768,0.0,0.34052]
[1779146426593,63.77,76986.18,0.0,0.99768,0.0,0.3404]
[1779146432635,63.77,76987.03,0.0,0.99769,0.0,0.33936]
[1779146437671,63.77,76981.43,0.0,0.99768,0.0,0.34113]
[1779146439707,63.77,76976.08,0.0,0.99767,0.0,0.34284]
[1779146444719,63.77,76973.35,0.0,0.99766,0.0,0.34371]
[1779146447741,63.77,76967.94,0.0,0.99765,0.0,0.34544]
[1779146451768,63.77,76962.83,0.0,0.99763,0.0,0.34709]
[1779146456803,63.77,76962.44,0.0,0.99763,0.0,0.34721]
[1779146461840,63.77,76962.09,0.0,0.99763,0.0,0.34733]
[1779146466874,63.77,76961.85,0.0,0.99763,0.0,0.34741]
[1779146471910,63.77,76962.07,0.0,0.99763,0.0,0.34733]
[1779146476945,63.77,76964.0,0.0,0.99764,0.0,0.34671]
[1779146481980,63.77,76962.24,0.0,0.99763,0.0,0.34728]
[1779146487015,63.77,76962.15,0.0,0.99763,0.0,0.34731]
[1779146492069,63.77,76961.78,0.0,0.99764,0.0,0.34664]
[1779146493076,63.77,76967.1,0.0,0.99765,0.0,0.34493]
[1779146498111,63.77,76972.21,0.0,0.99766,0.0,0.34329]
[1779146503147,63.77,76976.55,0.0,0.99767,0.0,0.34191]
[1779146505160,63.77,76980.21,0.0,0.99768,0.0,0.34075]
[1779146510213,63.77,76981.48,0.0,0.99768,0.0,0.34034]
[1779146518252,63.77,76982.25,0.0,0.99769,0.0,0.3401]
[1779146523289,63.77,76984.5,0.0,0.99769,0.0,0.33939]
[1779146528324,63.77,76985.32,0.0,0.99769,0.0,0.33913]
[1779146533360,63.77,76986.0,0.0,0.99769,0.0,0.33891]
[1779146538394,63.77,76986.67,0.0,0.9977,0.0,0.3387]
[1779146543430,63.77,76988.79,0.0,0.9977,0.0,0.33803]
[1779146549471,63.77,76989.14,0.0,0.9977,0.0,0.33792]
[1779146555513,63.77,76989.76,0.0,0.99771,0.0,0.33696]
[1779146560561,63.77,76990.78,0.0,0.99771,0.0,0.33664]
[1779146568605,63.77,76990.71,0.0,0.99771,0.0,0.33666]
[1779146573641,63.77,76990.9,0.0,0.99771,0.0,0.3366]
[1779146580701,63.77,76990.98,0.0,0.99771,0.0,0.33657]
[1779146585725,63.77,76991.32,0.0,0.99771,0.0,0.33647]
[1779146590772,63.77,76991.12,0.0,0.99771,0.0,0.33653]
[1779146595796,63.77,76991.41,0.0,0.99771,0.0,0.33644]
[1779146597813,63.77,76997.13,0.0,0.99773,0.0,0.33465]
[1779146599824,63.77,77003.4,0.0,0.99774,0.0,0.33269]
[1779146604859,63.77,77003.44,0.0,0.99774,0.0,0.33268]
[1779146609894,63.77,77002.77,0.0,0.99774,0.0,0.33289]
[1779146612915,63.77,76993.48,0.0,0.99772,0.0,0.33502]
[1779146617950,63.77,76989.86,0.0,0.99771,0.0,0.33616]
[1779146622986,63.77,76995.28,0.0,0.99773,0.0,0.33446]
[1779146626009,63.77,77000.72,0.0,0.99774,0.0,0.33276]
[1779146631056,63.77,77001.74,0.0,0.99774,0.0,0.33245]
[1779146636080,63.77,77002.11,0.0,0.99774,0.0,0.33233]
[1779146641125,63.77,76998.67,0.0,0.99773,0.0,0.3334]
[1779146646149,63.77,76998.16,0.0,0.99773,0.0,0.33356]
[1779146651196,63.77,76997.0,0.0,0.99773,0.0,0.33392]
[1779146654206,63.77,76992.02,0.0,0.99772,0.0,0.33548]
[1779146661266,63.77,76991.89,0.0,0.99772,0.0,0.33552]
[1779146666290,63.77,76992.31,0.0,0.99772,0.0,0.33539]
[1779146671336,63.77,76994.82,0.0,0.99773,0.0,0.33384]
[1779146676360,63.77,76996.25,0.0,0.99773,0.0,0.33339]
[1779146681406,63.77,76996.05,0.0,0.99773,0.0,0.33346]
[1779146686430,63.77,76995.98,0.0,0.99773,0.0,0.33348]
[1779146691477,63.77,76996.15,0.0,0.99773,0.0,0.33342]
[1779146696500,63.77,76995.4,0.0,0.99773,0.0,0.33366]
[1779146701535,63.77,76995.53,0.0,0.99773,0.0,0.33362]
[1779146706571,63.77,76994.42,0.0,0.99773,0.0,0.33396]
[1779146711623,63.77,76992.35,0.0,0.99772,0.0,0.33461]
[1779146717647,63.77,76992.55,0.0,0.99773,0.0,0.33455]
[1779146723689,63.77,76995.2,0.0,0.99773,0.0,0.33372]
[1779146728723,63.77,76994.77,0.0,0.99773,0.0,0.33385]
[1779146734766,63.77,76994.75,0.0,0.99774,0.0,0.3331]
[1779146739805,63.77,76994.87,0.0,0.99774,0.0,0.33306]
[1779146744839,63.77,76994.75,0.0,0.99774,0.0,0.3331]
[1779146749874,63.77,76994.68,0.0,0.99774,0.0,0.33312]
[1779146754909,63.77,76996.44,0.0,0.99774,0.0,0.33257]
[1779146759945,63.77,76996.97,0.0,0.99774,0.0,0.33241]
[1779146764982,63.77,76997.41,0.0,0.99774,0.0,0.33227]
[1779146765988,63.77,77003.22,0.0,0.99776,0.0,0.33047]
[1779146771023,63.77,77005.0,0.0,0.99776,0.0,0.32992]
[1779146777067,63.77,77004.75,0.0,0.99776,0.0,0.33]
[1779146781093,63.77,76997.7,0.0,0.99774,0.0,0.33218]
[1779146786129,63.77,76998.48,0.0,0.99774,0.0,0.33194]
[1779146791162,63.77,76998.8,0.0,0.99775,0.0,0.33108]
[1779146797210,63.77,76998.28,0.0,0.99775,0.0,0.33124]
[1779146802260,63.77,76998.33,0.0,0.99775,0.0,0.33122]
[1779146807279,63.77,76997.54,0.0,0.99775,0.0,0.33147]
[1779146812335,63.77,76997.71,0.0,0.99775,0.0,0.33142]
[1779146817350,63.77,76997.47,0.0,0.99775,0.0,0.33149]
[1779146822404,63.77,76997.3,0.0,0.99775,0.0,0.33154]
[1779146827420,63.77,77000.43,0.0,0.99775,0.0,0.33057]
[1779146832477,63.77,76998.73,0.0,0.99775,0.0,0.3311]
[1779146837489,63.77,76999.5,0.0,0.99775,0.0,0.33086]
[1779146842547,63.77,76998.34,0.0,0.99775,0.0,0.33122]
[1779146847560,63.77,76997.99,0.0,0.99775,0.0,0.33133]
[1779146852617,63.77,76997.68,0.0,0.99775,0.0,0.33067]
[1779146857630,63.77,76997.78,0.0,0.99775,0.0,0.33063]
[1779146862687,63.77,76998.21,0.0,0.99775,0.0,0.3305]
[1779146867699,63.77,76998.01,0.0,0.99775,0.0,0.33056]
[1779146872736,63.77,76998.55,0.0,0.99775,0.0,0.3304]
[1779146877770,63.77,76998.03,0.0,0.99775,0.0,0.33056]
[1779146882826,63.77,76997.23,0.0,0.99775,0.0,0.33081]
[1779146887840,63.77,76997.56,0.0,0.99775,0.0,0.3307]
[1779146892897,63.77,76998.27,0.0,0.99775,0.0,0.33048]
[1779146897909,63.77,76998.27,0.0,0.99775,0.0,0.33048]
[1779146902967,63.77,76997.67,0.0,0.99775,0.0,0.33067]
[1779146907980,63.77,76995.77,0.0,0.99775,0.0,0.33126]
[1779146913037,63.77,76996.35,0.0,0.99775,0.0,0.33032]
[1779146918055,63.77,76997.36,0.0,0.99776,0.0,0.33001]
[1779146923109,63.77,77001.51,0.0,0.99777,0.0,0.32873]
[1779146928125,63.77,76996.68,0.0,0.99776,0.0,0.33022]
[1779146933178,63.77,76996.69,0.0,0.99776,0.0,0.33021]
[1779146938195,63.77,76996.3,0.0,0.99775,0.0,0.33033]
[1779146943249,63.77,76996.27,0.0,0.99775,0.0,0.33034]
[1779146948265,63.77,77000.25,0.0,0.99776,0.0,0.32911]
[1779146951288,63.77,77007.16,0.0,0.99778,0.0,0.32699]
[1779146952294,63.77,77013.41,0.0,0.99779,0.0,0.32508]
[1779146953349,63.77,77011.56,0.0,0.99779,0.0,0.32564]
[1779146956323,63.77,77004.57,0.0,0.99777,0.0,0.32778]
[1779146961358,63.77,77002.08,0.0,0.99777,0.0,0.32855]
[1779146966393,63.77,76999.95,0.0,0.99776,0.0,0.32921]
[1779146971429,63.77,76997.54,0.0,0.99776,0.0,0.32919]
[1779146976463,63.77,76996.48,0.0,0.99776,0.0,0.32952]
[1779146981498,63.77,76993.22,0.0,0.99775,0.0,0.33053]
[1779146986533,63.77,76992.42,0.0,0.99775,0.0,0.33078]
[1779146992575,63.77,76993.46,0.0,0.99775,0.0,0.33045]
[1779146993608,63.77,76983.88,0.0,0.99773,0.0,0.33343]
[1779146995596,63.77,76982.78,0.0,0.99773,0.0,0.33378]
[1779146999624,63.77,76977.68,0.0,0.99772,0.0,0.33537]
[1779147002653,63.77,76968.85,0.0,0.99769,0.0,0.33815]
[1779147003678,63.77,76960.01,0.0,0.99767,0.0,0.34096]
[1779147004666,63.77,76960.01,0.0,0.99767,0.0,0.34096]
[1779147009702,63.77,76957.99,0.0,0.99767,0.0,0.3416]
[1779147013748,63.77,76967.54,0.0,0.99769,0.0,0.33857]
[1779147016750,63.77,76967.54,0.0,0.99769,0.0,0.33857]
[1779147023818,63.77,76965.6,0.0,0.99769,0.0,0.33918]
[1779147028837,63.77,76963.86,0.0,0.99768,0.0,0.33973]
[1779147033888,63.77,76963.13,0.0,0.99769,0.0,0.33919]
[1779147039911,63.77,76962.56,0.0,0.99768,0.0,0.33937]
[1779147044946,63.77,76961.53,0.0,0.99768,0.0,0.3397]
[1779147049981,63.77,76961.54,0.0,0.99768,0.0,0.33969]
[1779147055015,63.77,76960.47,0.0,0.99768,0.0,0.34003]
[1779147060051,63.77,76957.71,0.0,0.99767,0.0,0.34091]
[1779147065086,63.77,76957.8,0.0,0.99767,0.0,0.34088]
[1779147070121,63.77,76957.62,0.0,0.99767,0.0,0.34094]
[1779147076163,63.77,76958.08,0.0,0.99767,0.0,0.34079]
[1779147081200,63.77,76948.76,0.0,0.99765,0.0,0.34377]
[1779147084240,63.77,76944.14,0.0,0.99764,0.0,0.34525]
[1779147089255,63.77,76953.62,0.0,0.99766,0.0,0.34221]
[1779147090262,63.77,76957.53,0.0,0.99767,0.0,0.34097]
[1779147095297,63.77,76960.73,0.0,0.99769,0.0,0.33917]
[1779147097311,63.77,76966.61,0.0,0.9977,0.0,0.33731]
[1779147104380,63.77,76969.27,0.0,0.99771,0.0,0.33648]
[1779147110403,63.77,76972.37,0.0,0.99771,0.0,0.3355]
[1779147113423,63.77,76977.48,0.0,0.99773,0.0,0.3339]
[1779147118459,63.77,76978.8,0.0,0.99773,0.0,0.33349]
[1779147123499,63.77,76984.5,0.0,0.99774,0.0,0.33171]
[1779147128533,63.77,76981.66,0.0,0.99774,0.0,0.3326]
[1779147133568,63.77,76977.34,0.0,0.99772,0.0,0.33394]
[1779147138604,63.77,76975.07,0.0,0.99772,0.0,0.33465]
[1779147143638,63.77,76972.05,0.0,0.99771,0.0,0.3356]
[1779147148673,63.77,76970.49,0.0,0.99771,0.0,0.33609]
[1779147150687,63.77,76957.47,0.0,0.99768,0.0,0.34021]
[1779147151694,63.77,76952.07,0.0,0.99767,0.0,0.34115]
[1779147154731,63.77,76939.64,0.0,0.99764,0.0,0.34513]
[1779147159750,63.77,76936.19,0.0,0.99763,0.0,0.34624]
[1779147164801,63.77,76931.88,0.0,0.99762,0.0,0.34764]
[1779147169820,63.77,76931.75,0.0,0.99762,0.0,0.34768]
[1779147174870,63.77,76928.95,0.0,0.99761,0.0,0.34859]
[1779147179890,63.77,76924.57,0.0,0.9976,0.0,0.35001]
[1779147184943,63.77,76922.38,0.0,0.9976,0.0,0.35073]
[1779147189960,63.77,76923.14,0.0,0.9976,0.0,0.35048]
[1779147195015,63.77,76922.02,0.0,0.99759,0.0,0.35085]
[1779147200033,63.77,76924.33,0.0,0.9976,0.0,0.35009]
[1779147205067,63.77,76926.92,0.0,0.99761,0.0,0.34925]
[1779147210103,63.77,76929.48,0.0,0.99761,0.0,0.34842]
[1779147215157,63.77,76930.21,0.0,0.99762,0.0,0.34739]
[1779147220174,63.77,76928.78,0.0,0.99762,0.0,0.34785]
[1779147225229,63.77,76927.79,0.0,0.99761,0.0,0.34817]
[1779147230244,63.77,76928.07,0.0,0.99762,0.0,0.34808]
[1779147235299,63.77,76927.64,0.0,0.99761,0.0,0.34822]
[1779147241323,63.77,76927.27,0.0,0.99761,0.0,0.34834]
[1779147244342,63.77,76938.4,0.0,0.99764,0.0,0.34474]
[1779147245370,63.77,76931.77,0.0,0.99762,0.0,0.34688]
[1779147247363,63.77,76924.05,0.0,0.99761,0.0,0.34939]
[1779147248369,63.77,76925.11,0.0,0.99761,0.0,0.34904]
[1779147250384,63.77,76917.82,0.0,0.99759,0.0,0.35142]
[1779147254412,63.77,76916.86,0.0,0.99759,0.0,0.35174]
[1779147259447,63.77,76916.75,0.0,0.99759,0.0,0.35177]
[1779147262468,63.77,76921.8,0.0,0.9976,0.0,0.35012]
[1779147267503,63.77,76921.96,0.0,0.9976,0.0,0.35007]
[1779147272537,63.77,76920.78,0.0,0.9976,0.0,0.34966]
[1779147274552,63.77,76927.26,0.0,0.99762,0.0,0.34755]
[1779147275583,63.77,76938.47,0.0,0.99765,0.0,0.34394]
[1779147276566,63.77,76938.47,0.0,0.99765,0.0,0.34394]
[1779147281601,63.77,76940.29,0.0,0.99765,0.0,0.34335]
[1779147287643,63.77,76943.01,0.0,0.99766,0.0,0.34248]
[1779147292678,63.77,76941.72,0.0,0.99765,0.0,0.34289]
[1779147298720,63.77,76941.96,0.0,0.99765,0.0,0.34282]
[1779147303755,63.77,76941.33,0.0,0.99765,0.0,0.34302]
[1779147308790,63.77,76944.04,0.0,0.99766,0.0,0.34215]
[1779147313825,63.77,76942.55,0.0,0.99766,0.0,0.34263]
[1779147318861,63.77,76942.77,0.0,0.99766,0.0,0.34256]
[1779147323897,63.77,76941.49,0.0,0.99765,0.0,0.34297]
[1779147328932,63.77,76939.12,0.0,0.99765,0.0,0.34373]
[1779147333967,63.77,76944.75,0.0,0.99767,0.0,0.34114]
[1779147339002,63.77,76947.86,0.0,0.99767,0.0,0.34015]
[1779147344038,63.77,76945.57,0.0,0.99767,0.0,0.34088]
[1779147346076,63.77,76944.43,0.0,0.99767,0.0,0.34125]
[1779147351087,63.77,76943.11,0.0,0.99766,0.0,0.34167]
[1779147356147,63.77,76944.19,0.0,0.99767,0.0,0.34132]
[1779147361157,63.77,76941.98,0.0,0.99766,0.0,0.34203]
[1779147366222,63.77,76945.29,0.0,0.99767,0.0,0.34097]
[1779147371228,63.77,76943.41,0.0,0.99766,0.0,0.34157]
[1779147376295,63.77,76946.17,0.0,0.99767,0.0,0.34069]
[1779147381298,63.77,76945.67,0.0,0.99767,0.0,0.34085]
[1779147386364,63.77,76947.61,0.0,0.99767,0.0,0.34023]
[1779147391368,63.77,76949.43,0.0,0.99768,0.0,0.33888]
[1779147396436,63.77,76951.2,0.0,0.99769,0.0,0.33832]
[1779147401439,63.77,76952.53,0.0,0.99769,0.0,0.33789]
[1779147406504,63.77,76954.33,0.0,0.9977,0.0,0.33733]
[1779147411509,63.77,76955.05,0.0,0.9977,0.0,0.3371]
[1779147416575,63.77,76956.93,0.0,0.9977,0.0,0.3365]
[1779147421579,63.77,76957.43,0.0,0.9977,0.0,0.33635]
[1779147426645,63.77,76963.42,0.0,0.99772,0.0,0.33446]
[1779147428627,63.77,76968.08,0.0,0.99773,0.0,0.33301]
[1779147432656,63.77,76972.79,0.0,0.99774,0.0,0.33154]
[1779147436714,63.77,76984.29,0.0,0.99777,0.0,0.32798]
[1779147438697,63.77,76985.13,0.0,0.99777,0.0,0.32772]
[1779147446784,63.77,76987.62,0.0,0.99777,0.0,0.32695]
[1779147451789,63.77,76991.13,0.0,0.99779,0.0,0.32512]
[1779147456854,63.77,76991.38,0.0,0.99779,0.0,0.32505]
[1779147461862,63.77,76992.13,0.0,0.99779,0.0,0.32482]
[1779147466925,63.77,76992.4,0.0,0.99779,0.0,0.32473]
[1779147472939,63.77,76990.98,0.0,0.99779,0.0,0.32517]
[1779147477974,63.77,76993.95,0.0,0.99779,0.0,0.32426]
[1779147484016,63.77,76994.26,0.0,0.9978,0.0,0.32417]
[1779147489051,63.77,76994.58,0.0,0.9978,0.0,0.32407]
[1779147494087,63.77,76994.03,0.0,0.99779,0.0,0.32424]
[1779147499121,63.77,76997.37,0.0,0.9978,0.0,0.32322]
[1779147502143,63.77,77006.38,0.0,0.99782,0.0,0.32049]
[1779147507211,63.77,77005.54,0.0,0.99782,0.0,0.32074]
[1779147512213,63.77,76998.64,0.0,0.99781,0.0,0.32209]
[1779147517295,63.77,76997.41,0.0,0.99781,0.0,0.32246]
[1779147523290,63.77,76997.44,0.0,0.99781,0.0,0.32245]
[1779147528325,63.77,76998.38,0.0,0.99781,0.0,0.32216]
[1779147534367,63.77,76998.53,0.0,0.99781,0.0,0.32212]
[1779147539402,63.77,76998.11,0.0,0.99781,0.0,0.32225]
[1779147544439,63.77,76997.2,0.0,0.99781,0.0,0.32252]
[1779147549471,63.77,76997.09,0.0,0.99781,0.0,0.32256]
[1779147552492,63.77,76990.46,0.0,0.99779,0.0,0.32458]
[1779147557582,63.77,76990.68,0.0,0.99779,0.0,0.32451]
[1779147563571,63.77,76990.9,0.0,0.99779,0.0,0.32444]
[1779147568606,63.77,76995.23,0.0,0.9978,0.0,0.32312]
[1779147573641,63.77,76995.72,0.0,0.99781,0.0,0.32222]
[1779147579683,63.77,76995.74,0.0,0.99781,0.0,0.32222]
[1779147584718,63.77,76998.46,0.0,0.99781,0.0,0.32139]
[1779147589752,63.77,76997.43,0.0,0.99781,0.0,0.32171]
[1779147594788,63.77,76997.67,0.0,0.99781,0.0,0.32163]
[1779147600833,63.77,76997.5,0.0,0.99781,0.0,0.32168]
[1779147603852,63.77,77001.88,0.0,0.99782,0.0,0.32036]
[1779147607934,63.77,76992.04,0.0,0.9978,0.0,0.32334]
[1779147609894,63.77,76986.07,0.0,0.99779,0.0,0.32517]
[1779147610901,63.77,76983.96,0.0,0.99778,0.0,0.32581]
[1779147615936,63.77,76985.37,0.0,0.99778,0.0,0.32538]
[1779147620971,63.77,76986.58,0.0,0.99779,0.0,0.32501]
[1779147626006,63.77,76987.74,0.0,0.99779,0.0,0.32465]
[1779147631040,63.77,76988.42,0.0,0.9978,0.0,0.3237]
[1779147636076,63.77,76989.33,0.0,0.9978,0.0,0.32342]
[1779147637083,63.77,76994.73,0.0,0.99781,0.0,0.32178]
[1779147638150,63.77,77000.18,0.0,0.99782,0.0,0.32013]
[1779147644133,63.77,77000.84,0.0,0.99783,0.0,0.31993]
[1779147649168,63.77,77002.54,0.0,0.99783,0.0,0.31942]
[1779147654203,63.77,77007.24,0.0,0.99784,0.0,0.318]
[1779147659239,63.77,77008.92,0.0,0.99784,0.0,0.3175]
[1779147664273,63.77,77006.36,0.0,0.99784,0.0,0.31827]
[1779147669308,63.77,77006.18,0.0,0.99784,0.0,0.31832]
[1779147672330,63.77,77012.28,0.0,0.99785,0.0,0.31649]
[1779147677365,63.77,77013.73,0.0,0.99785,0.0,0.31606]
[1779147679378,63.77,77015.89,0.0,0.99786,0.0,0.31542]
[1779147684413,63.77,77014.71,0.0,0.99786,0.0,0.31577]
[1779147689448,63.77,77013.1,0.0,0.99785,0.0,0.31625]
[1779147694484,63.77,77012.25,0.0,0.99786,0.0,0.31576]
[1779147699518,63.77,77016.63,0.0,0.99787,0.0,0.31446]
[1779147704554,63.77,77015.52,0.0,0.99786,0.0,0.31479]
[1779147709587,63.77,77012.2,0.0,0.99786,0.0,0.31578]
[1779147714622,63.77,77012.61,0.0,0.99786,0.0,0.31566]
[1779147720665,63.77,77011.36,0.0,0.99785,0.0,0.31603]
[1779147725701,63.77,77008.7,0.0,0.99785,0.0,0.31682]
[1779147730735,63.77,77008.57,0.0,0.99785,0.0,0.31686]
[1779147731743,63.77,77017.48,0.0,0.99787,0.0,0.31421]
[1779147732750,63.77,77023.96,0.0,0.99788,0.0,0.31229]
[1779147733757,63.77,77024.85,0.0,0.99788,0.0,0.31203]
[1779147738861,63.77,77024.4,0.0,0.99788,0.0,0.31216]
[1779147744834,63.77,77026.05,0.0,0.99789,0.0,0.31167]
[1779147749869,63.77,77027.39,0.0,0.99789,0.0,0.31128]
[1779147754904,63.77,77028.5,0.0,0.9979,0.0,0.31022]
[1779147759939,63.77,77029.72,0.0,0.9979,0.0,0.30986]
[1779147764973,63.77,77029.6,0.0,0.9979,0.0,0.3099]
[1779147770012,63.77,77030.13,0.0,0.9979,0.0,0.30974]
[1779147776057,63.77,77030.28,0.0,0.9979,0.0,0.3097]
[1779147781091,63.77,77026.05,0.0,0.99789,0.0,0.31094]
[1779147786130,63.77,77024.86,0.0,0.99789,0.0,0.31129]
[1779147791163,63.77,77024.07,0.0,0.99789,0.0,0.31153]
[1779147796204,63.77,77020.84,0.0,0.99788,0.0,0.31248]
[1779147801236,63.77,77020.39,0.0,0.99788,0.0,0.31261]
[1779147806271,63.77,77020.49,0.0,0.99788,0.0,0.31258]
[1779147808285,63.77,77013.58,0.0,0.99786,0.0,0.31463]
[1779147813320,63.77,77014.66,0.0,0.99787,0.0,0.31358]
[1779147818355,63.77,77015.29,0.0,0.99787,0.0,0.31339]
[1779147823389,63.77,77015.56,0.0,0.99787,0.0,0.31331]
[1779147828425,63.77,77020.4,0.0,0.99788,0.0,0.31188]
[1779147833459,63.77,77023.4,0.0,0.99789,0.0,0.31099]
[1779147838495,63.77,77022.55,0.0,0.99789,0.0,0.31124]
[1779147843529,63.77,77021.18,0.0,0.99789,0.0,0.31165]
[1779147846551,63.77,77029.11,0.0,0.9979,0.0,0.30932]
[1779147848566,63.77,77032.59,0.0,0.99791,0.0,0.3083]
[1779147853601,63.77,77036.23,0.0,0.99792,0.0,0.30724]
[1779147858639,63.77,77047.4,0.0,0.99794,0.0,0.304]
[1779147859704,63.77,77054.08,0.0,0.99796,0.0,0.30208]
[1779147860652,63.77,77054.08,0.0,0.99796,0.0,0.30208]
[1779147865688,63.77,77054.34,0.0,0.99796,0.0,0.302]
[1779147870722,63.77,77055.59,0.0,0.99796,0.0,0.30164]
[1779147875756,63.77,77054.75,0.0,0.99796,0.0,0.30117]
[1779147880792,63.77,77054.2,0.0,0.99796,0.0,0.30133]
[1779147885861,63.77,77054.52,0.0,0.99796,0.0,0.30124]
[1779147896937,63.77,77055.19,0.0,0.99797,0.0,0.30105]
[1779147901974,63.77,77055.09,0.0,0.99797,0.0,0.30107]
[1779147907011,63.77,77054.51,0.0,0.99796,0.0,0.30124]
[1779147910053,63.77,77048.01,0.0,0.99795,0.0,0.30311]
[1779147914064,63.77,77049.1,0.0,0.99795,0.0,0.30279]
[1779147918095,63.77,77043.43,0.0,0.99794,0.0,0.30443]
[1779147920124,63.77,77038.32,0.0,0.99793,0.0,0.30591]
[1779147923130,63.77,77032.22,0.0,0.99792,0.0,0.30768]
[1779147924138,63.77,77028.17,0.0,0.99791,0.0,0.30887]
[1779147928165,63.77,77024.28,0.0,0.9979,0.0,0.31001]
[1779147929172,63.77,77017.91,0.0,0.99788,0.0,0.31188]
[1779147930194,63.77,77012.11,0.0,0.99787,0.0,0.3136]
[1779147935214,63.77,77008.98,0.0,0.99787,0.0,0.31379]
[1779147940264,63.77,77007.6,0.0,0.99787,0.0,0.3142]
[1779147945284,63.77,77009.63,0.0,0.99787,0.0,0.3136]
[1779147947298,63.77,77011.64,0.0,0.99787,0.0,0.313]
[1779147952333,63.77,77010.44,0.0,0.99787,0.0,0.31336]
[1779147957367,63.77,77008.62,0.0,0.99787,0.0,0.3139]
[1779147962403,63.77,77006.23,0.0,0.99786,0.0,0.31461]
[1779147967440,63.77,77014.53,0.0,0.99788,0.0,0.31215]
[1779147970475,63.77,77009.0,0.0,0.99787,0.0,0.31379]
[1779147972474,63.77,77006.41,0.0,0.99786,0.0,0.31456]
[1779147980545,63.77,77004.43,0.0,0.99786,0.0,0.31515]
[1779147985567,63.77,77006.29,0.0,0.99786,0.0,0.31459]
[1779147990614,63.77,77003.48,0.0,0.99786,0.0,0.31543]
[1779147995636,63.77,77001.8,0.0,0.99786,0.0,0.31519]
[1779148000685,63.77,77002.7,0.0,0.99786,0.0,0.31493]
[1779148006713,63.77,77001.63,0.0,0.99786,0.0,0.31525]
[1779148009734,63.77,76996.56,0.0,0.99785,0.0,0.31676]
[1779148011748,63.77,76995.32,0.0,0.99784,0.0,0.31713]
[1779148014772,63.77,76988.37,0.0,0.99783,0.0,0.31922]
[1779148015779,63.77,76981.41,0.0,0.99781,0.0,0.32133]
[1779148016786,63.77,76975.43,0.0,0.9978,0.0,0.32315]
[1779148017792,63.77,76973.23,0.0,0.99779,0.0,0.32382]
[1779148020827,63.77,76968.59,0.0,0.99778,0.0,0.32524]
[1779148025849,63.77,76970.99,0.0,0.99779,0.0,0.3245]
[1779148030897,63.77,76972.97,0.0,0.99779,0.0,0.3239]
[1779148035918,63.77,76970.44,0.0,0.99778,0.0,0.32467]
[1779148040979,63.77,76973.34,0.0,0.99779,0.0,0.32378]
[1779148045990,63.77,76978.96,0.0,0.9978,0.0,0.32207]
[1779148048019,63.77,76981.38,0.0,0.99781,0.0,0.32134]
[1779148053046,63.77,76963.48,0.0,0.99777,0.0,0.32605]
[1779148054053,63.77,76951.81,0.0,0.99775,0.0,0.32965]
[1779148055060,63.77,76951.08,0.0,0.99774,0.0,0.32988]
[1779148060095,63.77,76948.93,0.0,0.99774,0.0,0.33055]
[1779148065131,63.77,76942.69,0.0,0.99772,0.0,0.3325]
[1779148070166,63.77,76941.86,0.0,0.99772,0.0,0.33276]
[1779148074193,63.77,76947.66,0.0,0.99774,0.0,0.33094]
[1779148079228,63.77,76945.2,0.0,0.99773,0.0,0.33171]
[1779148084266,63.77,76942.51,0.0,0.99772,0.0,0.33255]
[1779148089298,63.77,76942.98,0.0,0.99773,0.0,0.3324]
[1779148094333,63.77,76942.62,0.0,0.99772,0.0,0.33252]
[1779148099368,63.77,76942.25,0.0,0.99772,0.0,0.33263]
[1779148101403,63.77,76936.68,0.0,0.99771,0.0,0.33438]
[1779148104404,63.77,76931.66,0.0,0.9977,0.0,0.33596]
[1779148108431,63.77,76937.18,0.0,0.99771,0.0,0.33422]
[1779148113466,63.77,76940.85,0.0,0.99773,0.0,0.3323]
[1779148118501,63.77,76943.37,0.0,0.99773,0.0,0.33151]
[1779148121546,63.77,76957.28,0.0,0.99776,0.0,0.3272]
[1779148122529,63.77,76957.28,0.0,0.99776,0.0,0.3272]
[1779148128571,63.77,76961.01,0.0,0.99777,0.0,0.32605]
[1779148133606,63.77,76960.91,0.0,0.99777,0.0,0.32608]
[1779148138641,63.77,76961.13,0.0,0.99777,0.0,0.32601]
[1779148143676,63.77,76961.91,0.0,0.99778,0.0,0.32577]
[1779148148711,63.77,76961.12,0.0,0.99777,0.0,0.32602]
[1779148151757,63.77,76972.65,0.0,0.9978,0.0,0.32249]
[1779148157774,63.77,76973.77,0.0,0.9978,0.0,0.32215]
[1779148162810,63.77,76971.84,0.0,0.9978,0.0,0.32274]
[1779148167846,63.77,76969.56,0.0,0.99779,0.0,0.32343]
[1779148172881,63.77,76972.14,0.0,0.9978,0.0,0.32189]
[1779148178923,63.77,76975.91,0.0,0.99781,0.0,0.32075]
[1779148183958,63.77,76978.74,0.0,0.99782,0.0,0.31989]
[1779148188993,63.77,76977.13,0.0,0.99782,0.0,0.32038]
[1779148194028,63.77,76973.4,0.0,0.99781,0.0,0.32151]
[1779148200070,63.77,76969.79,0.0,0.9978,0.0,0.32261]
[1779148206112,63.77,76969.53,0.0,0.9978,0.0,0.32269]
[1779148212180,63.77,76973.8,0.0,0.99781,0.0,0.32139]
[1779148217188,63.77,76973.8,0.0,0.99781,0.0,0.32139]
[1779148222251,63.77,76972.43,0.0,0.9978,0.0,0.3218]
[1779148227274,63.77,76971.21,0.0,0.9978,0.0,0.32218]
[1779148232321,63.77,76965.92,0.0,0.99779,0.0,0.32304]
[1779148237329,63.77,76966.04,0.0,0.99779,0.0,0.323]
[1779148242391,63.77,76965.77,0.0,0.99779,0.0,0.32308]
[1779148247399,63.77,76964.67,0.0,0.99779,0.0,0.32342]
[1779148252461,63.77,76956.24,0.0,0.99777,0.0,0.326]
[1779148257469,63.77,76953.98,0.0,0.99777,0.0,0.3267]
[1779148258478,63.77,76945.78,0.0,0.99775,0.0,0.32923]
[1779148259483,63.77,76939.53,0.0,0.99773,0.0,0.33118]
[1779148260489,63.77,76939.8,0.0,0.99773,0.0,0.33109]
[1779148265525,63.77,76937.6,0.0,0.99773,0.0,0.33178]
[1779148269553,63.77,76931.28,0.0,0.99771,0.0,0.33376]
[1779148274588,63.77,76928.15,0.0,0.9977,0.0,0.33474]
[1779148280630,63.77,76927.04,0.0,0.9977,0.0,0.33509]
[1779148285668,63.77,76928.06,0.0,0.9977,0.0,0.33477]
[1779148286672,63.77,76939.39,0.0,0.99773,0.0,0.33122]
[1779148287682,63.77,76943.07,0.0,0.99774,0.0,0.33007]
[1779148292741,63.77,76940.25,0.0,0.99774,0.0,0.33019]
[1779148297748,63.77,76938.13,0.0,0.99773,0.0,0.33085]
[1779148302810,63.77,76941.11,0.0,0.99774,0.0,0.32992]
[1779148307818,63.77,76942.95,0.0,0.99775,0.0,0.32935]
[1779148312881,63.77,76944.7,0.0,0.99775,0.0,0.3288]
[1779148317889,63.77,76943.29,0.0,0.99775,0.0,0.32924]
[1779148322951,63.77,76947.28,0.0,0.99776,0.0,0.328]
[1779148327960,63.77,76939.21,0.0,0.99774,0.0,0.33051]
[1779148331989,63.77,76931.25,0.0,0.99772,0.0,0.333]
[1779148337023,63.77,76929.22,0.0,0.99771,0.0,0.33363]
[1779148342059,63.77,76927.56,0.0,0.99771,0.0,0.33415]
[1779148347094,63.77,76926.32,0.0,0.99771,0.0,0.33455]
[1779148352129,63.77,76925.73,0.0,0.99771,0.0,0.33396]
[1779148357164,63.77,76925.25,0.0,0.99771,0.0,0.33411]
[1779148361192,63.77,76915.72,0.0,0.99769,0.0,0.33712]
[1779148362199,63.77,76908.71,0.0,0.99767,0.0,0.33935]
[1779148363242,63.77,76915.14,0.0,0.99768,0.0,0.3373]
[1779148365220,63.77,76914.53,0.0,0.99768,0.0,0.33749]
[1779148371262,63.77,76915.51,0.0,0.99768,0.0,0.33718]
[1779148376297,63.77,76916.04,0.0,0.99769,0.0,0.33702]
[1779148381332,63.77,76918.88,0.0,0.99769,0.0,0.33612]
[1779148386367,63.77,76919.35,0.0,0.99769,0.0,0.33597]
[1779148391402,63.77,76918.22,0.0,0.99769,0.0,0.33633]
[1779148397444,63.77,76922.35,0.0,0.9977,0.0,0.33502]
[1779148402479,63.77,76920.25,0.0,0.9977,0.0,0.33568]
[1779148408521,63.77,76919.81,0.0,0.9977,0.0,0.33582]
[1779148413593,63.77,76917.72,0.0,0.9977,0.0,0.33571]
[1779148418593,63.77,76916.89,0.0,0.99769,0.0,0.33597]
[1779148423663,63.77,76917.52,0.0,0.99769,0.0,0.33577]
[1779148428663,63.77,76913.9,0.0,0.99769,0.0,0.33691]
[1779148433733,63.77,76914.64,0.0,0.99769,0.0,0.33668]
[1779148438733,63.77,76912.95,0.0,0.99768,0.0,0.33722]
[1779148443810,63.77,76908.18,0.0,0.99767,0.0,0.33873]
[1779148445782,63.77,76900.06,0.0,0.99765,0.0,0.34133]
[1779148446788,63.77,76897.5,0.0,0.99765,0.0,0.34215]
[1779148450817,63.77,76894.81,0.0,0.99764,0.0,0.34301]
[1779148455852,63.77,76893.41,0.0,0.99764,0.0,0.34346]
[1779148460890,63.77,76889.84,0.0,0.99763,0.0,0.34462]
[1779148465929,63.77,76886.44,0.0,0.99762,0.0,0.34572]
[1779148470965,63.77,76884.68,0.0,0.99761,0.0,0.34629]
[1779148474992,63.77,76889.67,0.0,0.99763,0.0,0.34388]
[1779148477006,63.77,76894.9,0.0,0.99764,0.0,0.34219]
[1779148479020,63.77,76900.42,0.0,0.99766,0.0,0.34042]
[1779148484097,63.77,76907.21,0.0,0.99768,0.0,0.33826]
[1779148486069,63.77,76909.71,0.0,0.99768,0.0,0.33746]
[1779148491104,63.77,76908.31,0.0,0.99768,0.0,0.33791]
[1779148496139,63.77,76908.77,0.0,0.99768,0.0,0.33776]
[1779148503188,63.77,76910.1,0.0,0.99768,0.0,0.33734]
[1779148510236,63.77,76910.02,0.0,0.99768,0.0,0.33737]
[1779148518293,63.77,76909.72,0.0,0.99768,0.0,0.33746]
[1779148520310,63.77,76917.68,0.0,0.9977,0.0,0.33494]
[1779148521315,63.77,76925.1,0.0,0.99772,0.0,0.33261]
[1779148522321,63.77,76924.76,0.0,0.99772,0.0,0.33272]
[1779148529370,63.77,76923.09,0.0,0.99771,0.0,0.33324]
[1779148534404,63.77,76922.7,0.0,0.99772,0.0,0.33259]
[1779148541456,63.77,76922.2,0.0,0.99772,0.0,0.33275]
[1779148546493,63.77,76923.36,0.0,0.99772,0.0,0.33238]
[1779148551528,63.77,76921.97,0.0,0.99772,0.0,0.33282]
[1779148556563,63.77,76921.94,0.0,0.99772,0.0,0.33283]
[1779148560595,63.77,76927.61,0.0,0.99773,0.0,0.33105]
[1779148562610,63.77,76930.47,0.0,0.99774,0.0,0.33016]
[1779148567645,63.77,76926.35,0.0,0.99773,0.0,0.33145]
[1779148572681,63.77,76925.48,0.0,0.99772,0.0,0.33172]
[1779148580737,63.77,76924.64,0.0,0.99772,0.0,0.33198]
[1779148585771,63.77,76928.56,0.0,0.99773,0.0,0.33076]
[1779148590806,63.77,76930.5,0.0,0.99774,0.0,0.33015]
[1779148596848,63.77,76932.12,0.0,0.99775,0.0,0.32888]
[1779148601883,63.77,76934.16,0.0,0.99775,0.0,0.32825]
[1779148607925,63.77,76937.54,0.0,0.99776,0.0,0.3272]
[1779148612961,63.77,76939.13,0.0,0.99776,0.0,0.32671]
[1779148625082,63.77,76941.79,0.0,0.99777,0.0,0.32589]
[1779148627060,63.77,76952.29,0.0,0.99779,0.0,0.32267]
[1779148628076,63.77,76957.15,0.0,0.9978,0.0,0.32119]
[1779148634108,63.77,76955.06,0.0,0.9978,0.0,0.32183]
[1779148638136,63.77,76949.4,0.0,0.99779,0.0,0.32355]
[1779148645223,63.77,76945.95,0.0,0.99778,0.0,0.32461]
[1779148650219,63.77,76940.56,0.0,0.99777,0.0,0.32627]
[1779148655293,63.77,76937.13,0.0,0.99776,0.0,0.32657]
[1779148663311,63.77,76934.58,0.0,0.99776,0.0,0.32735]
[1779148668346,63.77,76931.69,0.0,0.99775,0.0,0.32825]
[1779148673380,63.77,76930.28,0.0,0.99775,0.0,0.32869]
[1779148682444,63.77,76928.75,0.0,0.99774,0.0,0.32916]
[1779148689493,63.77,76928.45,0.0,0.99774,0.0,0.32925]
[1779148694527,63.77,76926.63,0.0,0.99774,0.0,0.32982]
[1779148699564,63.77,76925.38,0.0,0.99773,0.0,0.33021]
[1779148705644,63.77,76924.98,0.0,0.99773,0.0,0.33034]
[1779148711679,63.77,76923.67,0.0,0.99774,0.0,0.32997]
[1779148716687,63.77,76926.05,0.0,0.99774,0.0,0.32923]
[1779148721720,63.77,76926.3,0.0,0.99774,0.0,0.32916]
[1779148728770,63.77,76926.18,0.0,0.99774,0.0,0.32919]
[1779148733805,63.77,76925.43,0.0,0.99774,0.0,0.32943]
[1779148738839,63.77,76925.38,0.0,0.99774,0.0,0.32944]
[1779148743874,63.77,76925.36,0.0,0.99774,0.0,0.32945]
[1779148749917,63.77,76925.14,0.0,0.99774,0.0,0.32952]
[1779148754951,63.77,76925.94,0.0,0.99774,0.0,0.32927]
[1779148759987,63.77,76926.52,0.0,0.99774,0.0,0.32909]
[1779148766072,63.77,76923.75,0.0,0.99774,0.0,0.32995]
[1779148772071,63.77,76922.78,0.0,0.99774,0.0,0.32948]
[1779148777106,63.77,76919.21,0.0,0.99773,0.0,0.3306]
[1779148783148,63.77,76921.08,0.0,0.99773,0.0,0.33001]
[1779148788183,63.77,76920.96,0.0,0.99773,0.0,0.33005]
[1779148793218,63.77,76921.9,0.0,0.99774,0.0,0.32976]
[1779148798258,63.77,76922.33,0.0,0.99774,0.0,0.32962]
[1779148800267,63.77,76919.54,0.0,0.99773,0.0,0.33049]
[1779148803288,63.77,76922.55,0.0,0.99774,0.0,0.32955]
[1779148808324,63.77,76925.69,0.0,0.99775,0.0,0.32858]
[1779148810348,63.77,76933.48,0.0,0.99776,0.0,0.32617]
[1779148812354,63.77,76938.49,0.0,0.99778,0.0,0.32463]
[1779148815374,63.77,76945.83,0.0,0.99779,0.0,0.32238]
[1779148819403,63.77,76937.56,0.0,0.99777,0.0,0.32491]
[1779148824438,63.77,76939.4,0.0,0.99778,0.0,0.32435]
[1779148829473,63.77,76941.25,0.0,0.99778,0.0,0.32378]
[1779148834510,63.77,76942.21,0.0,0.99779,0.0,0.32273]
[1779148835516,63.77,76950.03,0.0,0.99781,0.0,0.32035]
[1779148836580,63.77,76962.01,0.0,0.99784,0.0,0.31673]
[1779148841558,63.77,76967.01,0.0,0.99785,0.0,0.31523]
[1779148845593,63.77,76972.08,0.0,0.99786,0.0,0.31371]
[1779148846649,63.77,76978.32,0.0,0.99787,0.0,0.31186]
[1779148849623,63.77,76981.67,0.0,0.99788,0.0,0.31087]
[1779148851636,63.77,76987.11,0.0,0.99789,0.0,0.30926]
[1779148856719,63.77,76982.43,0.0,0.99788,0.0,0.31064]
[1779148862713,63.77,76978.6,0.0,0.99787,0.0,0.31177]
[1779148866800,63.77,76963.86,0.0,0.99784,0.0,0.31617]
[1779148868755,63.77,76957.5,0.0,0.99783,0.0,0.31809]
[1779148869762,63.77,76953.5,0.0,0.99782,0.0,0.31929]
[1779148871776,63.77,76947.53,0.0,0.9978,0.0,0.32111]
[1779148876811,63.77,76941.31,0.0,0.99779,0.0,0.323]
[1779148881848,63.77,76933.49,0.0,0.99777,0.0,0.3254]
[1779148883860,63.77,76930.69,0.0,0.99776,0.0,0.32627]
[1779148886941,63.77,76923.4,0.0,0.99775,0.0,0.32852]
[1779148888896,63.77,76922.44,0.0,0.99774,0.0,0.32882]
[1779148893931,63.77,76921.07,0.0,0.99775,0.0,0.32848]
[1779148898966,63.77,76920.8,0.0,0.99774,0.0,0.32856]
[1779148904001,63.77,76931.08,0.0,0.99777,0.0,0.32538]
[1779148905014,63.77,76936.36,0.0,0.99778,0.0,0.32376]
[1779148906016,63.77,76943.4,0.0,0.9978,0.0,0.32161]
[1779148907087,63.77,76949.36,0.0,0.99781,0.0,0.3198]
[1779148909037,63.77,76948.68,0.0,0.99781,0.0,0.32]
[1779148914071,63.77,76947.26,0.0,0.99781,0.0,0.32044]
[1779148917158,63.77,76956.56,0.0,0.99783,0.0,0.31762]
[1779148918100,63.77,76956.56,0.0,0.99783,0.0,0.31762]
[1779148921123,63.77,76949.75,0.0,0.99781,0.0,0.31968]
[1779148923137,63.77,76947.42,0.0,0.99781,0.0,0.32039]
[1779148928172,63.77,76947.22,0.0,0.99781,0.0,0.32045]
[1779148933207,63.77,76939.73,0.0,0.99779,0.0,0.32273]
[1779148935221,63.77,76930.81,0.0,0.99777,0.0,0.32547]
[1779148936228,63.77,76929.11,0.0,0.99776,0.0,0.32599]
[1779148941263,63.77,76926.73,0.0,0.99776,0.0,0.32673]
[1779148946299,63.77,76920.92,0.0,0.99774,0.0,0.32853]
[1779148951333,63.77,76920.6,0.0,0.99775,0.0,0.32786]
[1779148956371,63.77,76918.82,0.0,0.99774,0.0,0.32841]
[1779148961403,63.77,76919.04,0.0,0.99775,0.0,0.32834]
[1779148963423,63.77,76912.47,0.0,0.99773,0.0,0.33039]
[1779148964430,63.77,76906.61,0.0,0.99772,0.0,0.33222]
[1779148967508,63.77,76900.81,0.0,0.9977,0.0,0.33405]
[1779148973488,63.77,76901.29,0.0,0.9977,0.0,0.3339]
[1779148978523,63.77,76900.24,0.0,0.9977,0.0,0.33423]
[1779148981544,63.77,76905.53,0.0,0.99771,0.0,0.33256]
[1779148983558,63.77,76898.93,0.0,0.9977,0.0,0.33464]
[1779148987648,63.77,76907.48,0.0,0.99772,0.0,0.33195]
[1779148988593,63.77,76907.46,0.0,0.99772,0.0,0.33196]
[1779148989600,63.77,76914.22,0.0,0.99773,0.0,0.32984]
[1779148994648,63.77,76918.33,0.0,0.99774,0.0,0.32856]
[1779148995646,63.77,76924.23,0.0,0.99776,0.0,0.32674]
[1779148996652,63.77,76931.31,0.0,0.99777,0.0,0.32455]
[1779149002695,63.77,76934.42,0.0,0.99778,0.0,0.3236]
[1779149007792,63.77,76935.97,0.0,0.99779,0.0,0.32312]
[1779149010752,63.77,76941.59,0.0,0.9978,0.0,0.32141]
[1779149013772,63.77,76947.11,0.0,0.99782,0.0,0.31898]
[1779149018807,63.77,76945.27,0.0,0.99781,0.0,0.31954]
[1779149023842,63.77,76941.61,0.0,0.9978,0.0,0.32065]
[1779149028878,63.77,76945.4,0.0,0.99781,0.0,0.3195]
[1779149029885,63.77,76946.83,0.0,0.99782,0.0,0.31906]
[1779149034920,63.77,76944.86,0.0,0.99781,0.0,0.31966]
[1779149039954,63.77,76945.09,0.0,0.99781,0.0,0.31959]
[1779149044989,63.77,76943.42,0.0,0.99781,0.0,0.3201]
[1779149048081,63.77,76935.17,0.0,0.99779,0.0,0.32261]
[1779149050023,63.77,76920.17,0.0,0.99775,0.0,0.32723]
[1779149051030,63.77,76907.91,0.0,0.99772,0.0,0.33104]
[1779149052043,63.77,76897.69,0.0,0.9977,0.0,0.33425]
[1779149053045,63.77,76892.48,0.0,0.99769,0.0,0.3359]
[1779149054052,63.77,76893.04,0.0,0.99769,0.0,0.33572]
[1779149059098,63.77,76898.0,0.0,0.9977,0.0,0.33416]
[1779149061104,63.77,76903.87,0.0,0.99771,0.0,0.33231]
[1779149063119,63.77,76905.01,0.0,0.99772,0.0,0.33195]
[1779149066140,63.77,76898.58,0.0,0.9977,0.0,0.33397]
[1779149067147,63.77,76894.65,0.0,0.99769,0.0,0.33521]
[1779149072182,63.77,76896.48,0.0,0.9977,0.0,0.33386]
[1779149075203,63.77,76907.67,0.0,0.99773,0.0,0.33035]
[1779149076210,63.77,76914.53,0.0,0.99774,0.0,0.32821]
[1779149077218,63.77,76916.04,0.0,0.99775,0.0,0.32774]
[1779149082251,63.77,76919.01,0.0,0.99776,0.0,0.32682]
[1779149086280,63.77,76911.31,0.0,0.99774,0.0,0.32921]
[1779149088364,63.77,76908.59,0.0,0.99773,0.0,0.33006]
[1779149094336,63.77,76906.52,0.0,0.99773,0.0,0.33071]
[1779149096350,63.77,76898.14,0.0,0.99771,0.0,0.33333]
[1779149100378,63.77,76908.51,0.0,0.99773,0.0,0.33008]
[1779149101385,63.77,76920.33,0.0,0.99776,0.0,0.32641]
[1779149102396,63.77,76920.66,0.0,0.99776,0.0,0.32631]
[1779149104406,63.77,76929.84,0.0,0.99778,0.0,0.32348]
[1779149109446,63.77,76932.68,0.0,0.99779,0.0,0.32262]
[1779149114478,63.77,76928.53,0.0,0.99778,0.0,0.32389]
[1779149121529,63.77,76926.34,0.0,0.99777,0.0,0.32456]
[1779149128747,63.77,76925.18,0.0,0.99777,0.0,0.32492]
[1779149131597,63.77,76933.25,0.0,0.99779,0.0,0.32168]
[1779149133612,63.77,76938.29,0.0,0.99781,0.0,0.32015]
[1779149135628,63.77,76944.79,0.0,0.99782,0.0,0.31818]
[1779149136637,63.77,76949.68,0.0,0.99783,0.0,0.31671]
[1779149138817,63.77,76952.45,0.0,0.99784,0.0,0.31587]
[1779149144689,63.77,76949.38,0.0,0.99783,0.0,0.3168]
[1779149149726,63.77,76946.59,0.0,0.99783,0.0,0.31764]
[1779149154759,63.77,76949.68,0.0,0.99783,0.0,0.31671]
[1779149158959,63.77,76958.16,0.0,0.99785,0.0,0.31416]
[1779149161808,63.77,76952.65,0.0,0.99784,0.0,0.31581]
[1779149163822,63.77,76947.63,0.0,0.99783,0.0,0.31732]
[1779149169028,63.77,76946.75,0.0,0.99783,0.0,0.31759]
[1779149173892,63.77,76942.4,0.0,0.99782,0.0,0.3189]
[1779149179098,63.77,76939.7,0.0,0.99781,0.0,0.31972]
[1779149184969,63.77,76939.42,0.0,0.99781,0.0,0.31981]
[1779149190016,63.77,76934.69,0.0,0.9978,0.0,0.32125]
[1779149195039,63.77,76936.32,0.0,0.99781,0.0,0.31999]
[1779149198061,63.77,76929.05,0.0,0.99779,0.0,0.32221]
[1779149199075,63.77,76923.58,0.0,0.99778,0.0,0.32389]
[1779149200076,63.77,76925.75,0.0,0.99778,0.0,0.32322]
[1779149204105,63.77,76925.78,0.0,0.99778,0.0,0.32321]
[1779149209144,63.77,76933.39,0.0,0.9978,0.0,0.32089]
[1779149211154,63.77,76941.64,0.0,0.99782,0.0,0.31838]
[1779149212160,63.77,76946.43,0.0,0.99783,0.0,0.31694]
[1779149214174,63.77,76952.09,0.0,0.99784,0.0,0.31524]
[1779149219383,63.77,76960.58,0.0,0.99786,0.0,0.3127]
[1779149222231,63.77,76958.75,0.0,0.99786,0.0,0.31324]
[1779149227267,63.77,76958.37,0.0,0.99786,0.0,0.31336]
[1779149232300,63.77,76960.28,0.0,0.99786,0.0,0.31279]
[1779149237336,63.77,76961.54,0.0,0.99786,0.0,0.31241]
[1779149241364,63.77,76967.4,0.0,0.99788,0.0,0.31068]
[1779149244386,63.77,76973.35,0.0,0.99789,0.0,0.30892]
[1779149246399,63.77,76964.05,0.0,0.99787,0.0,0.31167]
[1779149247405,63.77,76963.57,0.0,0.99787,0.0,0.31181]
[1779149249596,63.77,76968.61,0.0,0.99788,0.0,0.31032]
[1779149255462,63.77,76966.65,0.0,0.99788,0.0,0.31016]
[1779149260497,63.77,76963.82,0.0,0.99787,0.0,0.311]
[1779149265531,63.77,76963.86,0.0,0.99787,0.0,0.31099]
[1779149269743,63.77,76969.14,0.0,0.99789,0.0,0.30943]
[1779149271575,63.77,76976.28,0.0,0.9979,0.0,0.30733]
[1779149272581,63.77,76977.49,0.0,0.99791,0.0,0.30697]
[1779149277619,63.77,76975.85,0.0,0.9979,0.0,0.30745]
[1779149278623,63.77,76988.74,0.0,0.99793,0.0,0.30369]
[1779149279812,63.77,76997.33,0.0,0.99795,0.0,0.30121]
[1779149285674,63.77,76994.44,0.0,0.99794,0.0,0.30204]
[1779149290710,63.77,76995.92,0.0,0.99795,0.0,0.30162]
[1779149295745,63.77,76995.05,0.0,0.99794,0.0,0.30187]
[1779149299953,63.77,77000.75,0.0,0.99796,0.0,0.30023]
[1779149301786,63.77,77006.86,0.0,0.99797,0.0,0.29848]
[1779149302793,63.77,77015.65,0.0,0.99799,0.0,0.29597]
[1779149303801,63.77,77022.98,0.0,0.998,0.0,0.2939]
[1779149307829,63.77,77014.51,0.0,0.99799,0.0,0.2963]
[1779149311857,63.77,77009.43,0.0,0.99798,0.0,0.29703]
[1779149315885,63.77,77004.13,0.0,0.99797,0.0,0.29854]
[1779149320920,63.77,77003.07,0.0,0.99797,0.0,0.29884]
[1779149325955,63.77,77001.73,0.0,0.99796,0.0,0.29923]
[1779149330990,63.77,76998.07,0.0,0.99796,0.0,0.30028]
[1779149336027,63.77,76997.53,0.0,0.99795,0.0,0.30043]
[1779149341063,63.77,76996.3,0.0,0.99795,0.0,0.30079]
[1779149343076,63.77,76983.85,0.0,0.99792,0.0,0.30439]
[1779149349118,63.77,76984.9,0.0,0.99793,0.0,0.30408]
[1779149353145,63.77,76990.44,0.0,0.99794,0.0,0.30248]
[1779149358182,63.77,76991.19,0.0,0.99794,0.0,0.30226]
[1779149360197,63.77,77000.86,0.0,0.99796,0.0,0.29948]
[1779149364222,63.77,76989.73,0.0,0.99794,0.0,0.30268]
[1779149365230,63.77,76978.21,0.0,0.99791,0.0,0.30603]
[1779149366237,63.77,76977.25,0.0,0.99791,0.0,0.30631]
[1779149371273,63.77,76975.77,0.0,0.99791,0.0,0.30602]
[1779149374293,63.77,76982.67,0.0,0.99793,0.0,0.30401]
[1779149379328,63.77,76982.97,0.0,0.99793,0.0,0.30392]
[1779149384362,63.77,76979.99,0.0,0.99792,0.0,0.30479]
[1779149389403,63.77,76985.3,0.0,0.99793,0.0,0.30324]
[1779149394441,63.77,76987.3,0.0,0.99794,0.0,0.30266]
[1779149399475,63.77,76995.1,0.0,0.99795,0.0,0.30041]
[1779149400663,63.77,77009.21,0.0,0.99798,0.0,0.29638]
[1779149401490,63.77,77009.21,0.0,0.99798,0.0,0.29638]
[1779149402498,63.77,77010.57,0.0,0.99799,0.0,0.296]
[1779149405518,63.77,77018.28,0.0,0.998,0.0,0.29382]
[1779149407532,63.77,77021.72,0.0,0.99801,0.0,0.29285]
[1779149412568,63.77,77018.03,0.0,0.998,0.0,0.29389]
[1779149413575,63.77,77025.88,0.0,0.99802,0.0,0.29168]
[1779149414582,63.77,77033.8,0.0,0.99804,0.0,0.28947]
[1779149415590,63.77,77036.44,0.0,0.99804,0.0,0.28874]
[1779149420816,63.77,77034.29,0.0,0.99804,0.0,0.28933]
[1779149426667,63.77,77032.08,0.0,0.99803,0.0,0.28995]
[1779149428697,63.77,77028.82,0.0,0.99803,0.0,0.29086]
[1779149433717,63.77,77034.73,0.0,0.99804,0.0,0.28851]
[1779149438752,63.77,77034.87,0.0,0.99804,0.0,0.28848]
[1779149443787,63.77,77034.48,0.0,0.99804,0.0,0.28858]
[1779149448822,63.77,77038.59,0.0,0.99805,0.0,0.28745]
[1779149453858,63.77,77039.41,0.0,0.99805,0.0,0.28722]
[1779149459899,63.77,77039.6,0.0,0.99805,0.0,0.28717]
[1779149464934,63.77,77043.2,0.0,0.99806,0.0,0.28617]
[1779149469969,63.77,77045.79,0.0,0.99807,0.0,0.28546]
[1779149475012,63.77,77045.37,0.0,0.99807,0.0,0.28558]
[1779149480043,63.77,77046.76,0.0,0.99807,0.0,0.28519]
[1779149481238,63.77,77041.53,0.0,0.99806,0.0,0.28663]
[1779149483063,63.77,77038.94,0.0,0.99805,0.0,0.28735]
[1779149485078,63.77,77045.38,0.0,0.99807,0.0,0.28557]
[1779149490113,63.77,77043.33,0.0,0.99806,0.0,0.28614]
[1779149493135,63.77,77047.18,0.0,0.99807,0.0,0.28439]
[1779149495148,63.77,77052.16,0.0,0.99808,0.0,0.28303]
[1779149500183,63.77,77045.79,0.0,0.99807,0.0,0.28477]
[1779149505218,63.77,77048.24,0.0,0.99808,0.0,0.2841]
[1779149510254,63.77,77054.54,0.0,0.99809,0.0,0.28238]
[1779149515289,63.77,77055.13,0.0,0.99809,0.0,0.28222]
[1779149520323,63.77,77055.72,0.0,0.99809,0.0,0.28206]
[1779149522339,63.77,77045.84,0.0,0.99807,0.0,0.28476]
[1779149523345,63.77,77042.86,0.0,0.99807,0.0,0.28558]
[1779149525359,63.77,77056.78,0.0,0.99809,0.0,0.28177]
[1779149526366,63.77,77057.95,0.0,0.9981,0.0,0.28145]
[1779149531401,63.77,77061.93,0.0,0.9981,0.0,0.28038]
[1779149536439,63.77,77062.87,0.0,0.99811,0.0,0.28012]
[1779149541471,63.77,77065.52,0.0,0.99811,0.0,0.27941]
[1779149545500,63.77,77072.3,0.0,0.99813,0.0,0.27758]
[1779149547513,63.77,77080.28,0.0,0.99814,0.0,0.27545]
[1779149552548,63.77,77081.73,0.0,0.99815,0.0,0.27439]
[1779149557583,63.77,77082.04,0.0,0.99815,0.0,0.27431]
[1779149562620,63.77,77079.22,0.0,0.99814,0.0,0.27506]
[1779149567656,63.77,77086.6,0.0,0.99816,0.0,0.2731]
[1779149568661,63.77,77089.71,0.0,0.99816,0.0,0.27228]
[1779149573700,63.77,77090.2,0.0,0.99817,0.0,0.27215]
[1779149577727,63.77,77095.17,0.0,0.99818,0.0,0.27085]
[1779149582761,63.77,77093.88,0.0,0.99817,0.0,0.27119]
[1779149587797,63.77,77092.42,0.0,0.99817,0.0,0.27157]
[1779149592017,63.77,77077.72,0.0,0.99814,0.0,0.27546]
[1779149593838,63.77,77072.62,0.0,0.99813,0.0,0.27682]
[1779149596860,63.77,77067.36,0.0,0.99812,0.0,0.27823]
[1779149597866,63.77,77062.21,0.0,0.99811,0.0,0.27962]
[1779149598873,63.77,77062.43,0.0,0.99811,0.0,0.27956]
[1779149603909,63.77,77060.13,0.0,0.99811,0.0,0.28018]
[1779149608944,63.77,77059.4,0.0,0.9981,0.0,0.28038]
[1779149613978,63.77,77059.43,0.0,0.99811,0.0,0.27969]
[1779149619014,63.77,77059.39,0.0,0.99811,0.0,0.2797]
[1779149624049,63.77,77070.63,0.0,0.99813,0.0,0.27668]
[1779149625056,63.77,77074.3,0.0,0.99814,0.0,0.2757]
[1779149630091,63.77,77072.82,0.0,0.99814,0.0,0.27609]
[1779149635125,63.77,77069.06,0.0,0.99813,0.0,0.2771]
[1779149640161,63.77,77068.02,0.0,0.99813,0.0,0.27738]
[1779149642372,63.77,77062.56,0.0,0.99811,0.0,0.27885]
[1779149646203,63.77,77069.93,0.0,0.99813,0.0,0.27687]
[1779149651238,63.77,77075.17,0.0,0.99814,0.0,0.27547]
[1779149656273,63.77,77078.95,0.0,0.99815,0.0,0.27446]
[1779149657280,63.77,77087.45,0.0,0.99816,0.0,0.27221]
[1779149662512,63.77,77090.71,0.0,0.99817,0.0,0.27136]
[1779149668358,63.77,77086.17,0.0,0.99816,0.0,0.27255]
[1779149669364,63.77,77080.82,0.0,0.99815,0.0,0.27397]
[1779149672585,63.77,77073.45,0.0,0.99814,0.0,0.27525]
[1779149678431,63.77,77070.93,0.0,0.99814,0.0,0.27593]
[1779149680445,63.77,77075.91,0.0,0.99815,0.0,0.2746]
[1779149685481,63.77,77071.86,0.0,0.99814,0.0,0.27568]
[1779149690515,63.77,77069.17,0.0,0.99813,0.0,0.2764]
[1779149695551,63.77,77067.9,0.0,0.99813,0.0,0.27673]
[1779149700596,63.77,77065.48,0.0,0.99813,0.0,0.27738]
[1779149701601,63.77,77054.6,0.0,0.9981,0.0,0.28031]
[1779149702609,63.77,77048.24,0.0,0.99809,0.0,0.28204]
[1779149703616,63.77,77042.87,0.0,0.99808,0.0,0.2835]
[1779149704622,63.77,77041.74,0.0,0.99808,0.0,0.28381]
[1779149709659,63.77,77035.54,0.0,0.99806,0.0,0.28552]
[1779149711673,63.77,77034.65,0.0,0.99806,0.0,0.28576]
[1779149714694,63.77,77040.11,0.0,0.99807,0.0,0.28426]
[1779149716707,63.77,77045.66,0.0,0.99808,0.0,0.28274]
[1779149721743,63.77,77051.51,0.0,0.9981,0.0,0.28115]
[1779149726778,63.77,77056.5,0.0,0.99811,0.0,0.2798]
[1779149731813,63.77,77058.85,0.0,0.99812,0.0,0.27849]
[1779149736852,63.77,77047.1,0.0,0.99809,0.0,0.28167]
[1779149737856,63.77,77045.25,0.0,0.99809,0.0,0.28217]
[1779149743085,63.77,77043.02,0.0,0.99808,0.0,0.28278]
[1779149745911,63.77,77052.45,0.0,0.9981,0.0,0.28021]
[1779149746930,63.77,77053.0,0.0,0.9981,0.0,0.28007]
[1779149751964,63.77,77050.77,0.0,0.9981,0.0,0.28067]
[1779149756999,63.77,77049.61,0.0,0.9981,0.0,0.28098]
[1779149762036,63.77,77044.43,0.0,0.99809,0.0,0.28239]
[1779149767073,63.77,77043.53,0.0,0.99808,0.0,0.28264]
[1779149772107,63.77,77040.2,0.0,0.99808,0.0,0.28355]
[1779149777145,63.77,77049.74,0.0,0.9981,0.0,0.28095]
[1779149779157,63.77,77052.87,0.0,0.9981,0.0,0.2801]
[1779149783365,63.77,77062.94,0.0,0.99812,0.0,0.27739]
[1779149789227,63.77,77062.94,0.0,0.99812,0.0,0.27739]
[1779149794265,63.77,77063.53,0.0,0.99813,0.0,0.27655]
[1779149799297,63.77,77065.49,0.0,0.99813,0.0,0.27603]
[1779149801311,63.77,77074.09,0.0,0.99815,0.0,0.27374]
[1779149802318,63.77,77079.41,0.0,0.99816,0.0,0.27233]
[1779149803505,63.77,77087.5,0.0,0.99818,0.0,0.27021]
[1779149805344,63.77,77092.94,0.0,0.99819,0.0,0.26878]
[1779149808360,63.77,77098.37,0.0,0.9982,0.0,0.26737]
[1779149813575,63.77,77096.42,0.0,0.9982,0.0,0.26788]
[1779149819437,63.77,77098.27,0.0,0.9982,0.0,0.2674]
[1779149820444,63.77,77106.19,0.0,0.99821,0.0,0.26535]
[1779149825478,63.77,77107.1,0.0,0.99822,0.0,0.26511]
[1779149828500,63.77,77102.45,0.0,0.99821,0.0,0.26631]
[1779149833719,63.77,77102.63,0.0,0.99821,0.0,0.26627]
[1779149839577,63.77,77106.66,0.0,0.99822,0.0,0.26523]
[1779149843789,63.77,77116.17,0.0,0.99823,0.0,0.26279]
[1779149844615,63.77,77116.17,0.0,0.99823,0.0,0.26279]
[1779149849651,63.77,77116.92,0.0,0.99824,0.0,0.26259]
[1779149854687,63.77,77121.52,0.0,0.99825,0.0,0.26078]
[1779149857709,63.77,77128.37,0.0,0.99826,0.0,0.25904]
[1779149858717,63.77,77130.89,0.0,0.99827,0.0,0.25841]
[1779149863752,63.77,77127.85,0.0,0.99826,0.0,0.25917]
[1779149867780,63.77,77125.65,0.0,0.99826,0.0,0.25973]
[1779149872815,63.77,77127.61,0.0,0.99826,0.0,0.25923]
[1779149876843,63.77,77121.63,0.0,0.99825,0.0,0.26075]
[1779149877849,63.77,77118.23,0.0,0.99824,0.0,0.26161]
[1779149882886,63.77,77117.03,0.0,0.99824,0.0,0.26192]
[1779149885909,63.77,77110.19,0.0,0.99823,0.0,0.26367]
[1779149889934,63.77,77116.71,0.0,0.99824,0.0,0.262]
[1779149894973,63.77,77115.6,0.0,0.99824,0.0,0.26228]
[1779149900012,63.77,77112.51,0.0,0.99823,0.0,0.26307]
[1779149905044,63.77,77108.75,0.0,0.99822,0.0,0.26404]
[1779149910079,63.77,77109.8,0.0,0.99823,0.0,0.26377]
[1779149913099,63.77,77114.95,0.0,0.99824,0.0,0.2618]
[1779149918134,63.77,77118.02,0.0,0.99825,0.0,0.26102]
[1779149923168,63.77,77119.6,0.0,0.99825,0.0,0.26062]
[1779149928204,63.77,77116.31,0.0,0.99824,0.0,0.26145]
[1779149933238,63.77,77116.35,0.0,0.99824,0.0,0.26144]
[1779149938276,63.77,77115.84,0.0,0.99824,0.0,0.26157]
[1779149943310,63.77,77119.39,0.0,0.99825,0.0,0.26067]
[1779149948347,63.77,77117.14,0.0,0.99824,0.0,0.26124]
[1779149951369,63.77,77122.73,0.0,0.99825,0.0,0.25982]
[1779149953382,63.77,77128.19,0.0,0.99826,0.0,0.25844]
[1779149958417,63.77,77127.65,0.0,0.99826,0.0,0.25858]
[1779149963452,63.77,77124.69,0.0,0.99826,0.0,0.25933]
[1779149968487,63.77,77124.9,0.0,0.99826,0.0,0.25928]
[1779149970501,63.77,77131.68,0.0,0.99827,0.0,0.25757]
[1779149971507,63.77,77134.61,0.0,0.99828,0.0,0.25619]
[1779149976543,63.77,77137.23,0.0,0.99829,0.0,0.25554]
[1779149981577,63.77,77136.16,0.0,0.99828,0.0,0.25581]
[1779149984783,63.77,77146.45,0.0,0.9983,0.0,0.25325]
[1779149985606,63.77,77146.63,0.0,0.9983,0.0,0.2532]
[1779149990641,63.77,77149.63,0.0,0.99831,0.0,0.25246]
[1779149995676,63.77,77150.74,0.0,0.99831,0.0,0.25219]
[1779150000711,63.77,77151.51,0.0,0.99831,0.0,0.252]
[1779150003733,63.77,77156.19,0.0,0.99832,0.0,0.25085]
[1779150004925,63.77,77164.07,0.0,0.99834,0.0,0.24892]
[1779150009782,63.77,77171.57,0.0,0.99835,0.0,0.2471]
[1779150010789,63.77,77177.0,0.0,0.99836,0.0,0.24579]
[1779150013811,63.77,77170.33,0.0,0.99835,0.0,0.2474]
[1779150016830,63.77,77161.61,0.0,0.99833,0.0,0.24952]
[1779150017838,63.77,77157.83,0.0,0.99832,0.0,0.25045]
[1779150022874,63.77,77160.3,0.0,0.99833,0.0,0.24984]
[1779150027909,63.77,77164.04,0.0,0.99834,0.0,0.24893]
[1779150032943,63.77,77165.99,0.0,0.99834,0.0,0.24783]
[1779150037986,63.77,77168.21,0.0,0.99835,0.0,0.24729]
[1779150038986,63.77,77173.71,0.0,0.99836,0.0,0.24596]
[1779150039993,63.77,77176.96,0.0,0.99836,0.0,0.24518]
[1779150042007,63.77,77179.03,0.0,0.99837,0.0,0.24468]
[1779150047044,63.77,77180.89,0.0,0.99837,0.0,0.24424]
[1779150049058,63.77,77189.86,0.0,0.99839,0.0,0.24209]
[1779150050069,63.77,77201.16,0.0,0.99841,0.0,0.23942]
[1779150051072,63.77,77224.46,0.0,0.99845,0.0,0.23399]
[1779150052080,63.77,77245.64,0.0,0.99848,0.0,0.22915]
[1779150053089,63.77,77235.78,0.0,0.99846,0.0,0.23139]
[1779150054097,63.77,77225.05,0.0,0.99845,0.0,0.23385]
[1779150055307,63.77,77223.57,0.0,0.99844,0.0,0.2342]
[1779150060136,63.77,77227.66,0.0,0.99845,0.0,0.23325]
[1779150062152,63.77,77233.69,0.0,0.99846,0.0,0.23187]
[1779150064166,63.77,77228.08,0.0,0.99845,0.0,0.23316]
[1779150070213,63.77,77223.38,0.0,0.99844,0.0,0.23424]
[1779150074269,63.77,77232.78,0.0,0.99846,0.0,0.23208]
[1779150075461,63.77,77254.82,0.0,0.9985,0.0,0.22708]
[1779150076274,63.77,77254.77,0.0,0.9985,0.0,0.22709]
[1779150077281,63.77,77259.09,0.0,0.9985,0.0,0.22612]
[1779150080334,63.77,77276.97,0.0,0.99853,0.0,0.22215]
[1779150081326,63.77,77291.95,0.0,0.99856,0.0,0.21888]
[1779150082341,63.77,77302.26,0.0,0.99857,0.0,0.21665]
[1779150083340,63.77,77300.6,0.0,0.99857,0.0,0.21701]
[1779150088373,63.77,77296.19,0.0,0.99856,0.0,0.21796]
[1779150089381,63.77,77289.92,0.0,0.99855,0.0,0.21932]
[1779150090387,63.77,77287.47,0.0,0.99855,0.0,0.21985]
[1779150095604,63.77,77298.54,0.0,0.99857,0.0,0.21689]
[1779150097471,63.77,77308.77,0.0,0.99859,0.0,0.2147]
[1779150098475,63.77,77328.23,0.0,0.99862,0.0,0.21057]
[1779150099481,63.77,77344.08,0.0,0.99864,0.0,0.20727]
[1779150100492,63.77,77344.13,0.0,0.99864,0.0,0.20726]
[1779150104516,63.77,77331.98,0.0,0.99862,0.0,0.20979]
[1779150105680,63.77,77305.79,0.0,0.99858,0.0,0.21533]
[1779150106531,63.77,77305.79,0.0,0.99858,0.0,0.21533]
[1779150107539,63.77,77303.61,0.0,0.99858,0.0,0.2158]
[1779150108546,63.77,77298.21,0.0,0.99857,0.0,0.21696]
[1779150109555,63.77,77292.23,0.0,0.99856,0.0,0.21825]
[1779150110558,63.77,77285.33,0.0,0.99855,0.0,0.21976]
[1779150111565,63.77,77280.41,0.0,0.99854,0.0,0.22083]
[1779150114587,63.77,77276.03,0.0,0.99853,0.0,0.22179]
[1779150118615,63.77,77269.41,0.0,0.99852,0.0,0.22325]
[1779150122652,63.77,77282.11,0.0,0.99854,0.0,0.22046]
[1779150123661,63.77,77274.91,0.0,0.99853,0.0,0.22204]
[1779150124660,63.77,77269.88,0.0,0.99852,0.0,0.22315]
[1779150128692,63.77,77272.42,0.0,0.99853,0.0,0.22259]
[1779150129696,63.77,77268.07,0.0,0.99852,0.0,0.22355]
[1779150132715,63.77,77262.33,0.0,0.99851,0.0,0.22482]
[1779150137750,63.77,77263.95,0.0,0.99852,0.0,0.22446]
[1779150139765,63.77,77268.82,0.0,0.99852,0.0,0.22338]
[1779150144800,63.77,77270.69,0.0,0.99853,0.0,0.22297]
[1779150147822,63.77,77266.29,0.0,0.99852,0.0,0.22394]
[1779150151848,63.77,77261.46,0.0,0.99851,0.0,0.22444]
[1779150156043,63.77,77250.07,0.0,0.9985,0.0,0.22699]
[1779150160912,63.77,77246.02,0.0,0.99849,0.0,0.2279]
[1779150163934,63.77,77251.52,0.0,0.9985,0.0,0.22666]
[1779150168970,63.77,77253.97,0.0,0.9985,0.0,0.22611]
[1779150171991,63.77,77259.66,0.0,0.99851,0.0,0.22484]
[1779150176185,63.77,77251.77,0.0,0.9985,0.0,0.22661]
[1779150182062,63.77,77241.78,0.0,0.99848,0.0,0.22886]
[1779150183071,63.77,77249.15,0.0,0.99849,0.0,0.22719]
[1779150184076,63.77,77254.22,0.0,0.9985,0.0,0.22606]
[1779150186091,63.77,77258.28,0.0,0.99851,0.0,0.22515]
[1779150191126,63.77,77252.91,0.0,0.9985,0.0,0.22635]
[1779150196160,63.77,77257.3,0.0,0.99851,0.0,0.22537]
[1779150201196,63.77,77257.2,0.0,0.99851,0.0,0.22539]
[1779150202203,63.77,77250.85,0.0,0.9985,0.0,0.22681]
[1779150203210,63.77,77248.41,0.0,0.99849,0.0,0.22736]
[1779150208244,63.77,77239.05,0.0,0.99848,0.0,0.22947]
[1779150209253,63.77,77233.83,0.0,0.99847,0.0,0.23066]
[1779150212273,63.77,77231.9,0.0,0.99847,0.0,0.23051]
[1779150216469,63.77,77237.54,0.0,0.99848,0.0,0.22923]
[1779150220328,63.77,77230.52,0.0,0.99847,0.0,0.23083]
[1779150225363,63.77,77229.38,0.0,0.99847,0.0,0.23109]
[1779150229391,63.77,77223.34,0.0,0.99846,0.0,0.23247]
[1779150234426,63.77,77223.78,0.0,0.99846,0.0,0.23237]
[1779150239461,63.77,77222.89,0.0,0.99845,0.0,0.23257]
[1779150242482,63.77,77229.35,0.0,0.99847,0.0,0.2311]
[1779150243489,63.77,77236.37,0.0,0.99848,0.0,0.2295]
[1779150245503,63.77,77241.12,0.0,0.99849,0.0,0.22842]
[1779150246685,63.77,77229.18,0.0,0.99847,0.0,0.23113]
[1779150248525,63.77,77227.26,0.0,0.99846,0.0,0.23157]
[1779150253562,63.77,77224.07,0.0,0.99846,0.0,0.2323]
[1779150256754,63.77,77210.76,0.0,0.99843,0.0,0.23537]
[1779150262628,63.77,77201.24,0.0,0.99842,0.0,0.23759]
[1779150263635,63.77,77198.13,0.0,0.99841,0.0,0.23832]
[1779150266825,63.77,77196.71,0.0,0.99841,0.0,0.23866]
[1779150270683,63.77,77187.53,0.0,0.99839,0.0,0.24082]
[1779150271691,63.77,77184.43,0.0,0.99839,0.0,0.24095]
[1779150273705,63.77,77182.86,0.0,0.99839,0.0,0.24132]
[1779150278740,63.77,77191.7,0.0,0.9984,0.0,0.23923]
[1779150279747,63.77,77196.79,0.0,0.99841,0.0,0.23803]
[1779150281761,63.77,77198.07,0.0,0.99842,0.0,0.23773]
[1779150283776,63.77,77204.48,0.0,0.99843,0.0,0.23624]
[1779150284783,63.77,77199.23,0.0,0.99842,0.0,0.23746]
[1779150286966,63.77,77198.02,0.0,0.99842,0.0,0.23775]
[1779150292838,63.77,77193.04,0.0,0.99841,0.0,0.23892]
[1779150297872,63.77,77188.98,0.0,0.9984,0.0,0.23987]
[1779150302909,63.77,77187.64,0.0,0.9984,0.0,0.24019]
[1779150307943,63.77,77186.8,0.0,0.9984,0.0,0.24039]
[1779150312980,63.77,77186.58,0.0,0.9984,0.0,0.24044]
[1779150318013,63.77,77189.12,0.0,0.9984,0.0,0.23984]
[1779150322042,63.77,77195.77,0.0,0.99841,0.0,0.23827]
[1779150324054,63.77,77200.87,0.0,0.99842,0.0,0.23708]
[1779150329090,63.77,77203.08,0.0,0.99842,0.0,0.23656]
[1779150331105,63.77,77210.43,0.0,0.99844,0.0,0.23426]
[1779150336142,63.77,77209.2,0.0,0.99844,0.0,0.23454]
[1779150337317,63.77,77214.97,0.0,0.99845,0.0,0.23321]
[1779150338157,63.77,77214.97,0.0,0.99845,0.0,0.23321]
[1779150343192,63.77,77217.18,0.0,0.99845,0.0,0.2327]
[1779150348226,63.77,77216.59,0.0,0.99845,0.0,0.23284]
[1779150353261,63.77,77210.29,0.0,0.99844,0.0,0.23429]
[1779150354269,63.77,77204.38,0.0,0.99843,0.0,0.23566]
[1779150355278,63.77,77204.81,0.0,0.99843,0.0,0.23556]
[1779150358296,63.77,77199.79,0.0,0.99842,0.0,0.23673]
[1779150360311,63.77,77192.64,0.0,0.99841,0.0,0.23841]
[1779150365347,63.77,77192.05,0.0,0.99841,0.0,0.23854]
[1779150370380,63.77,77189.73,0.0,0.99841,0.0,0.23909]
[1779150375415,63.77,77190.61,0.0,0.99841,0.0,0.23888]
[1779150380452,63.77,77190.63,0.0,0.99841,0.0,0.23888]
[1779150383473,63.77,77197.45,0.0,0.99842,0.0,0.23728]
[1779150385488,63.77,77201.42,0.0,0.99843,0.0,0.23635]
[1779150387669,63.77,77190.17,0.0,0.99841,0.0,0.23899]
[1779150389515,63.77,77190.76,0.0,0.99841,0.0,0.23885]
[1779150394551,63.77,77190.73,0.0,0.99841,0.0,0.23825]
[1779150399585,63.77,77188.32,0.0,0.99841,0.0,0.23882]
[1779150403613,63.77,77182.18,0.0,0.9984,0.0,0.24027]
[1779150408648,63.77,77179.68,0.0,0.99839,0.0,0.24086]
[1779150413683,63.77,77178.67,0.0,0.99839,0.0,0.2411]
[1779150418717,63.77,77177.21,0.0,0.99839,0.0,0.24144]
[1779150423753,63.77,77180.09,0.0,0.99839,0.0,0.24076]
[1779150428788,63.77,77180.33,0.0,0.99839,0.0,0.2407]
[1779150433823,63.77,77180.56,0.0,0.99839,0.0,0.24065]
[1779150438858,63.77,77177.46,0.0,0.99839,0.0,0.24138]
[1779150443894,63.77,77172.43,0.0,0.99838,0.0,0.24258]
[1779150448928,63.77,77175.9,0.0,0.99838,0.0,0.24176]
[1779150453964,63.77,77176.23,0.0,0.99839,0.0,0.24107]
[1779150458160,63.77,77182.65,0.0,0.9984,0.0,0.23955]
[1779150464034,63.77,77183.15,0.0,0.9984,0.0,0.23943]
[1779150469068,63.77,77183.74,0.0,0.9984,0.0,0.23929]
[1779150474103,63.77,77192.05,0.0,0.99842,0.0,0.23734]
[1779150478302,63.77,77197.61,0.0,0.99843,0.0,0.23604]
[1779150484174,63.77,77196.33,0.0,0.99842,0.0,0.23634]
[1779150489209,63.77,77195.79,0.0,0.99842,0.0,0.23646]
[1779150494245,63.77,77198.81,0.0,0.99843,0.0,0.23576]
[1779150499285,63.77,77200.38,0.0,0.99843,0.0,0.2354]
[1779150504316,63.77,77202.79,0.0,0.99844,0.0,0.23484]
[1779150508540,63.77,77193.46,0.0,0.99842,0.0,0.23701]
[1779150510358,63.77,77189.76,0.0,0.99841,0.0,0.23787]
[1779150514386,63.77,77185.16,0.0,0.99841,0.0,0.23835]
[1779150519421,63.77,77187.55,0.0,0.99841,0.0,0.23779]
[1779150524457,63.77,77184.32,0.0,0.99841,0.0,0.23855]
[1779150529492,63.77,77182.1,0.0,0.9984,0.0,0.23907]
[1779150534527,63.77,77179.39,0.0,0.9984,0.0,0.23971]
[1779150537547,63.77,77185.3,0.0,0.99841,0.0,0.23832]
[1779150542582,63.77,77180.85,0.0,0.9984,0.0,0.23937]
[1779150547618,63.77,77166.3,0.0,0.99838,0.0,0.24282]
[1779150548821,63.77,77146.15,0.0,0.99834,0.0,0.24768]
[1779150549633,63.77,77146.15,0.0,0.99834,0.0,0.24768]
[1779150552655,63.77,77136.55,0.0,0.99832,0.0,0.25002]
[1779150553662,63.77,77121.94,0.0,0.9983,0.0,0.25363]
[1779150554669,63.77,77122.4,0.0,0.9983,0.0,0.25352]
[1779150558893,63.77,77133.69,0.0,0.99832,0.0,0.25073]
[1779150560710,63.77,77134.84,0.0,0.99832,0.0,0.25044]
[1779150565756,63.77,77139.23,0.0,0.99833,0.0,0.24937]
[1779150568965,63.77,77147.58,0.0,0.99834,0.0,0.24733]
[1779150571795,63.77,77149.0,0.0,0.99835,0.0,0.24637]
[1779150576830,63.77,77149.07,0.0,0.99835,0.0,0.24635]
[1779150579036,63.77,77154.82,0.0,0.99836,0.0,0.24496]
[1779150584886,63.77,77153.46,0.0,0.99836,0.0,0.24529]
[1779150589923,63.77,77151.53,0.0,0.99835,0.0,0.24575]
[1779150594956,63.77,77154.86,0.0,0.99836,0.0,0.24495]
[1779150599991,63.77,77159.01,0.0,0.99837,0.0,0.24395]
[1779150603013,63.77,77167.32,0.0,0.99838,0.0,0.24197]
[1779150605026,63.77,77168.14,0.0,0.99838,0.0,0.24177]
[1779150610062,63.77,77167.04,0.0,0.99838,0.0,0.24203]
[1779150615098,63.77,77165.67,0.0,0.99838,0.0,0.24236]
[1779150620132,63.77,77164.96,0.0,0.99838,0.0,0.24253]
[1779150622147,63.77,77159.14,0.0,0.99837,0.0,0.24392]
[1779150627181,63.77,77167.13,0.0,0.99838,0.0,0.24201]
[1779150632216,63.77,77165.25,0.0,0.99838,0.0,0.24185]
[1779150637252,63.77,77162.58,0.0,0.99838,0.0,0.24248]
[1779150639458,63.77,77153.02,0.0,0.99836,0.0,0.24478]
[1779150640272,63.77,77153.02,0.0,0.99836,0.0,0.24478]
[1779150645306,63.77,77152.26,0.0,0.99836,0.0,0.24496]
[1779150650342,63.77,77155.74,0.0,0.99837,0.0,0.24412]
[1779150655381,63.77,77152.4,0.0,0.99836,0.0,0.24493]
[1779150660413,63.77,77153.68,0.0,0.99836,0.0,0.24462]
[1779150665448,63.77,77154.95,0.0,0.99836,0.0,0.24431]
[1779150669667,63.77,77162.74,0.0,0.99838,0.0,0.24245]
[1779150672506,63.77,77168.02,0.0,0.99839,0.0,0.24119]
[1779150677541,63.77,77169.17,0.0,0.99839,0.0,0.24091]
[1779150681594,63.77,77175.02,0.0,0.9984,0.0,0.23953]
[1779150685622,63.77,77178.5,0.0,0.99841,0.0,0.23871]
[1779150690658,63.77,77180.25,0.0,0.99841,0.0,0.2383]
[1779150695694,63.77,77183.35,0.0,0.99842,0.0,0.23697]
[1779150698715,63.77,77186.46,0.0,0.99842,0.0,0.23624]
[1779150699723,63.77,77193.26,0.0,0.99844,0.0,0.23466]
[1779150700729,63.77,77194.02,0.0,0.99844,0.0,0.23448]
[1779150703750,63.77,77188.96,0.0,0.99843,0.0,0.23566]
[1779150705764,63.77,77182.9,0.0,0.99842,0.0,0.23707]
[1779150709949,63.77,77177.28,0.0,0.99841,0.0,0.23839]
[1779150715835,63.77,77177.12,0.0,0.99841,0.0,0.23843]
[1779150720020,63.77,77170.21,0.0,0.99839,0.0,0.24006]
[1779150721880,63.77,77168.67,0.0,0.99839,0.0,0.24042]
[1779150726912,63.77,77168.49,0.0,0.99839,0.0,0.24047]
[1779150730093,63.77,77161.66,0.0,0.99838,0.0,0.24209]
[1779150731949,63.77,77156.51,0.0,0.99837,0.0,0.24332]
[1779150736985,63.77,77158.03,0.0,0.99837,0.0,0.24296]
[1779150742019,63.77,77156.09,0.0,0.99837,0.0,0.24342]
[1779150747061,63.77,77156.54,0.0,0.99837,0.0,0.24331]
[1779150752095,63.77,77157.44,0.0,0.99838,0.0,0.24248]
[1779150757129,63.77,77158.74,0.0,0.99838,0.0,0.24217]
[1779150760303,63.77,77163.95,0.0,0.99839,0.0,0.24093]
[1779150766193,63.77,77163.91,0.0,0.99839,0.0,0.24094]
[1779150771228,63.77,77164.59,0.0,0.99839,0.0,0.24078]
[1779150776263,63.77,77169.78,0.0,0.9984,0.0,0.23955]
[1779150778277,63.77,77170.33,0.0,0.9984,0.0,0.23942]
[1779150783312,63.77,77169.36,0.0,0.9984,0.0,0.23965]
[1779150787340,63.77,77162.07,0.0,0.99838,0.0,0.24138]
[1779150788347,63.77,77157.9,0.0,0.99838,0.0,0.24237]
[1779150793382,63.77,77158.94,0.0,0.99838,0.0,0.24213]
[1779150798417,63.77,77158.39,0.0,0.99838,0.0,0.24226]
[1779150803452,63.77,77160.1,0.0,0.99838,0.0,0.24185]
[1779150808487,63.77,77159.86,0.0,0.99838,0.0,0.24191]
[1779150813521,63.77,77160.46,0.0,0.99839,0.0,0.24115]
[1779150816542,63.77,77167.48,0.0,0.9984,0.0,0.23949]
[1779150821578,63.77,77167.16,0.0,0.9984,0.0,0.23956]
[1779150826613,63.77,77166.21,0.0,0.9984,0.0,0.23979]
[1779150831649,63.77,77161.86,0.0,0.99839,0.0,0.24082]
[1779150836684,63.77,77159.4,0.0,0.99838,0.0,0.2414]
[1779150841719,63.77,77159.65,0.0,0.99838,0.0,0.24134]
[1779150846760,63.77,77159.69,0.0,0.99838,0.0,0.24134]
[1779150851795,63.77,77162.73,0.0,0.99839,0.0,0.24061]
[1779150856824,63.77,77162.55,0.0,0.99839,0.0,0.24066]
[1779150861859,63.77,77163.23,0.0,0.99839,0.0,0.24049]
[1779150866895,63.77,77160.46,0.0,0.99839,0.0,0.24115]
[1779150871931,63.77,77161.42,0.0,0.99839,0.0,0.24031]
[1779150876966,63.77,77162.23,0.0,0.99839,0.0,0.24012]
[1779150882001,63.77,77161.49,0.0,0.99839,0.0,0.2403]
[1779150887042,63.77,77160.69,0.0,0.99839,0.0,0.24049]
[1779150892071,63.77,77161.2,0.0,0.99839,0.0,0.24037]
[1779150897106,63.77,77159.41,0.0,0.99839,0.0,0.24079]
[1779150901295,63.77,77164.92,0.0,0.9984,0.0,0.23948]
[1779150903147,63.77,77166.32,0.0,0.9984,0.0,0.23915]
[1779150906170,63.77,77176.04,0.0,0.99842,0.0,0.23687]
[1779150907176,63.77,77178.81,0.0,0.99842,0.0,0.23622]
[1779150912210,63.77,77176.34,0.0,0.99842,0.0,0.2368]
[1779150916242,63.77,77183.37,0.0,0.99843,0.0,0.23516]
[1779150917248,63.77,77189.33,0.0,0.99844,0.0,0.23378]
[1779150922285,63.77,77188.61,0.0,0.99844,0.0,0.23394]
[1779150928325,63.77,77187.65,0.0,0.99844,0.0,0.23417]
[1779150933359,63.77,77184.56,0.0,0.99844,0.0,0.23428]
[1779150938395,63.77,77184.64,0.0,0.99844,0.0,0.23426]
[1779150941579,63.77,77192.42,0.0,0.99845,0.0,0.23247]
[1779150945444,63.77,77193.98,0.0,0.99845,0.0,0.23211]
[1779150950478,63.77,77195.24,0.0,0.99845,0.0,0.23182]
[1779150955514,63.77,77203.94,0.0,0.99847,0.0,0.22983]
[1779150959542,63.77,77197.58,0.0,0.99846,0.0,0.23128]
[1779150963572,63.77,77190.42,0.0,0.99845,0.0,0.23293]
[1779150964579,63.77,77168.12,0.0,0.99841,0.0,0.23812]
[1779150969614,63.77,77164.15,0.0,0.9984,0.0,0.23906]
[1779150974649,63.77,77167.29,0.0,0.99841,0.0,0.23832]
[1779150977669,63.77,77171.2,0.0,0.99841,0.0,0.2374]
[1779150983713,63.77,77170.31,0.0,0.99841,0.0,0.23761]
[1779150984719,63.77,77174.89,0.0,0.99842,0.0,0.23654]
[1779150989754,63.77,77175.47,0.0,0.99842,0.0,0.2364]
[1779150990761,63.77,77188.23,0.0,0.99844,0.0,0.23343]
[1779150991934,63.77,77196.6,0.0,0.99846,0.0,0.23091]
[1779150997810,63.77,77203.61,0.0,0.99847,0.0,0.22931]
[1779151002845,63.77,77202.79,0.0,0.99847,0.0,0.2295]
[1779151007880,63.77,77200.51,0.0,0.99847,0.0,0.23002]
[1779151012073,63.77,77194.47,0.0,0.99846,0.0,0.2314]
[1779151015936,63.77,77191.87,0.0,0.99845,0.0,0.232]
[1779151020975,63.77,77186.92,0.0,0.99844,0.0,0.23314]
[1779151022993,63.77,77181.47,0.0,0.99843,0.0,0.2344]
[1779151023998,63.77,77171.46,0.0,0.99842,0.0,0.23673]
[1779151025010,63.77,77169.71,0.0,0.99841,0.0,0.23714]
[1779151030042,63.77,77172.4,0.0,0.99842,0.0,0.23651]
[1779151035081,63.77,77173.29,0.0,0.99842,0.0,0.23631]
[1779151039103,63.77,77176.54,0.0,0.99843,0.0,0.23555]
[1779151044137,63.77,77173.38,0.0,0.99842,0.0,0.23629]
[1779151049174,63.77,77182.02,0.0,0.99844,0.0,0.23427]
[1779151054209,63.77,77183.9,0.0,0.99844,0.0,0.23324]
[1779151059244,63.77,77188.14,0.0,0.99845,0.0,0.23226]
[1779151062429,63.77,77175.24,0.0,0.99843,0.0,0.23525]
[1779151063272,63.77,77175.24,0.0,0.99843,0.0,0.23525]
[1779151070321,63.77,77174.85,0.0,0.99843,0.0,0.23534]
[1779151075355,63.77,77174.66,0.0,0.99843,0.0,0.23539]
[1779151081399,63.77,77172.24,0.0,0.99842,0.0,0.23595]
[1779151085427,63.77,77165.43,0.0,0.99841,0.0,0.23754]
[1779151086433,63.77,77161.05,0.0,0.9984,0.0,0.23858]
[1779151088447,63.77,77157.68,0.0,0.9984,0.0,0.23937]
[1779151091468,63.77,77151.51,0.0,0.99839,0.0,0.24083]
[1779151092639,63.77,77144.25,0.0,0.99837,0.0,0.24257]
[1779151094488,63.77,77139.82,0.0,0.99837,0.0,0.24363]
[1779151097510,63.77,77127.73,0.0,0.99834,0.0,0.24655]
[1779151098517,63.77,77125.06,0.0,0.99834,0.0,0.2472]
[1779151103553,63.77,77123.76,0.0,0.99834,0.0,0.24751]
[1779151107579,63.77,77121.31,0.0,0.99833,0.0,0.24811]
[1779151111608,63.77,77126.77,0.0,0.99835,0.0,0.24616]
[1779151116642,63.77,77123.57,0.0,0.99834,0.0,0.24694]
[1779151121679,63.77,77120.03,0.0,0.99833,0.0,0.2478]
[1779151126713,63.77,77117.43,0.0,0.99833,0.0,0.24843]
[1779151131750,63.77,77116.01,0.0,0.99833,0.0,0.24878]
[1779151136784,63.77,77113.8,0.0,0.99832,0.0,0.24932]
[1779151141826,63.77,77114.17,0.0,0.99832,0.0,0.24923]
[1779151146854,63.77,77114.54,0.0,0.99832,0.0,0.24914]
[1779151151889,63.77,77114.71,0.0,0.99832,0.0,0.2491]
[1779151156924,63.77,77114.82,0.0,0.99832,0.0,0.24907]
[1779151161959,63.77,77114.86,0.0,0.99832,0.0,0.24906]
[1779151166995,63.77,77114.93,0.0,0.99832,0.0,0.24905]
[1779151172030,63.77,77115.37,0.0,0.99833,0.0,0.24831]
[1779151177065,63.77,77116.65,0.0,0.99833,0.0,0.248]
[1779151182100,63.77,77104.46,0.0,0.99831,0.0,0.25099]
[1779151183272,63.77,77105.39,0.0,0.99831,0.0,0.25076]
[1779151189149,63.77,77108.14,0.0,0.99832,0.0,0.25008]
[1779151191162,63.77,77101.07,0.0,0.9983,0.0,0.25183]
[1779151192172,63.77,77098.9,0.0,0.9983,0.0,0.25237]
[1779151193178,63.77,77105.57,0.0,0.99831,0.0,0.25072]
[1779151194184,63.77,77110.79,0.0,0.99832,0.0,0.24943]
[1779151198240,63.77,77111.06,0.0,0.99832,0.0,0.24937]
[1779151203289,63.77,77110.81,0.0,0.99832,0.0,0.24943]
[1779151208305,63.77,77111.04,0.0,0.99832,0.0,0.24937]
[1779151213489,63.77,77105.46,0.0,0.99831,0.0,0.25074]
[1779151219382,63.77,77107.78,0.0,0.99832,0.0,0.25017]
[1779151224418,63.77,77108.57,0.0,0.99832,0.0,0.24998]
[1779151229453,63.77,77106.81,0.0,0.99831,0.0,0.25041]
[1779151231468,63.77,77104.03,0.0,0.99831,0.0,0.25046]
[1779151236502,63.77,77100.35,0.0,0.99831,0.0,0.25137]
[1779151238516,63.77,77099.73,0.0,0.9983,0.0,0.25153]
[1779151241548,63.77,77094.39,0.0,0.99829,0.0,0.25285]
[1779151243702,63.77,77077.88,0.0,0.99826,0.0,0.25698]
[1779151244561,63.77,77077.88,0.0,0.99826,0.0,0.25698]
[1779151249596,63.77,77079.03,0.0,0.99827,0.0,0.25669]
[1779151251610,63.77,77074.02,0.0,0.99826,0.0,0.25796]
[1779151253773,63.77,77069.63,0.0,0.99825,0.0,0.25907]
[1779151259665,63.77,77069.92,0.0,0.99825,0.0,0.259]
[1779151264706,63.77,77070.15,0.0,0.99825,0.0,0.25894]
[1779151269736,63.77,77066.84,0.0,0.99824,0.0,0.25978]
[1779151271749,63.77,77073.47,0.0,0.99826,0.0,0.2581]
[1779151272757,63.77,77075.93,0.0,0.99826,0.0,0.25748]
[1779151275780,63.77,77086.06,0.0,0.99828,0.0,0.25493]
[1779151277792,63.77,77089.22,0.0,0.99828,0.0,0.25414]
[1779151279806,63.77,77095.44,0.0,0.9983,0.0,0.25259]
[1779151280813,63.77,77107.01,0.0,0.99832,0.0,0.24973]
[1779151281820,63.77,77107.83,0.0,0.99832,0.0,0.24953]
[1779151286856,63.77,77106.5,0.0,0.99832,0.0,0.24986]
[1779151291890,63.77,77107.68,0.0,0.99832,0.0,0.24894]
[1779151296925,63.77,77107.61,0.0,0.99832,0.0,0.24895]
[1779151301961,63.77,77108.19,0.0,0.99832,0.0,0.24881]
[1779151308005,63.77,77106.3,0.0,0.99832,0.0,0.24927]
[1779151313039,63.77,77107.03,0.0,0.99832,0.0,0.2491]
[1779151318077,63.77,77108.45,0.0,0.99832,0.0,0.24875]
[1779151323109,63.77,77108.1,0.0,0.99832,0.0,0.24883]
[1779151327140,63.77,77098.45,0.0,0.99831,0.0,0.25121]
[1779151332175,63.77,77094.43,0.0,0.9983,0.0,0.2522]
[1779151337211,63.77,77094.97,0.0,0.9983,0.0,0.25207]
[1779151342246,63.77,77091.71,0.0,0.99829,0.0,0.25288]
[1779151346274,63.77,77100.18,0.0,0.99831,0.0,0.25078]
[1779151347281,63.77,77104.98,0.0,0.99832,0.0,0.2496]
[1779151353323,63.77,77104.44,0.0,0.99832,0.0,0.2491]
[1779151358359,63.77,77102.79,0.0,0.99832,0.0,0.24951]
[1779151363393,63.77,77105.78,0.0,0.99832,0.0,0.24877]
[1779151368428,63.77,77109.45,0.0,0.99833,0.0,0.24787]
[1779151373463,63.77,77110.69,0.0,0.99833,0.0,0.24757]
[1779151376484,63.77,77116.39,0.0,0.99834,0.0,0.24618]
[1779151381522,63.77,77116.19,0.0,0.99834,0.0,0.24623]
[1779151383534,63.77,77122.8,0.0,0.99835,0.0,0.24463]
[1779151388569,63.77,77122.23,0.0,0.99835,0.0,0.24477]
[1779151392596,63.77,77115.52,0.0,0.99834,0.0,0.2464]
[1779151393603,63.77,77112.54,0.0,0.99834,0.0,0.24712]
[1779151398638,63.77,77114.05,0.0,0.99834,0.0,0.24675]
[1779151403674,63.77,77115.97,0.0,0.99834,0.0,0.24629]
[1779151408708,63.77,77114.56,0.0,0.99834,0.0,0.24663]
[1779151413744,63.77,77114.59,0.0,0.99834,0.0,0.246]
[1779151418778,63.77,77114.91,0.0,0.99834,0.0,0.24592]
[1779151423815,63.77,77114.28,0.0,0.99834,0.0,0.24607]
[1779151428849,63.77,77111.74,0.0,0.99834,0.0,0.24669]
[1779151431871,63.77,77106.56,0.0,0.99833,0.0,0.24795]
[1779151433885,63.77,77104.01,0.0,0.99832,0.0,0.24858]
[1779151438922,63.77,77105.43,0.0,0.99833,0.0,0.24823]
[1779151443969,63.77,77102.37,0.0,0.99832,0.0,0.24898]
[1779151448991,63.77,77105.32,0.0,0.99833,0.0,0.24826]
[1779151454031,63.77,77105.78,0.0,0.99833,0.0,0.24814]
[1779151455189,63.77,77112.41,0.0,0.99834,0.0,0.24653]
[1779151457052,63.77,77112.59,0.0,0.99834,0.0,0.24648]
[1779151461088,63.77,77117.94,0.0,0.99835,0.0,0.24519]
[1779151463094,63.77,77128.74,0.0,0.99837,0.0,0.24258]
[1779151464101,63.77,77129.7,0.0,0.99837,0.0,0.24235]
[1779151469136,63.77,77125.23,0.0,0.99836,0.0,0.24343]
[1779151474171,63.77,77121.88,0.0,0.99836,0.0,0.24361]
[1779151479206,63.77,77119.81,0.0,0.99836,0.0,0.24411]
[1779151484241,63.77,77118.82,0.0,0.99836,0.0,0.24435]
[1779151489276,63.77,77114.47,0.0,0.99835,0.0,0.2454]
[1779151494310,63.77,77115.58,0.0,0.99835,0.0,0.24513]
[1779151499345,63.77,77117.43,0.0,0.99835,0.0,0.24469]
[1779151504381,63.77,77116.07,0.0,0.99835,0.0,0.24502]
[1779151508411,63.77,77120.63,0.0,0.99836,0.0,0.24391]
[1779151513444,63.77,77119.01,0.0,0.99836,0.0,0.24431]
[1779151519485,63.77,77118.88,0.0,0.99836,0.0,0.24434]
[1779151521501,63.77,77127.07,0.0,0.99837,0.0,0.24237]
[1779151522508,63.77,77134.11,0.0,0.99838,0.0,0.24069]
[1779151523515,63.77,77135.56,0.0,0.99839,0.0,0.24034]
[1779151528551,63.77,77138.39,0.0,0.99839,0.0,0.23967]
[1779151530564,63.77,77146.8,0.0,0.99841,0.0,0.23768]
[1779151531572,63.77,77150.56,0.0,0.99842,0.0,0.23619]
[1779151536609,63.77,77151.92,0.0,0.99842,0.0,0.23587]
[1779151541641,63.77,77151.22,0.0,0.99842,0.0,0.23604]
[1779151543655,63.77,77156.64,0.0,0.99843,0.0,0.23477]
[1779151548690,63.77,77154.65,0.0,0.99842,0.0,0.23524]
[1779151550704,63.77,77153.97,0.0,0.99842,0.0,0.2354]
[1779151555890,63.77,77153.87,0.0,0.99842,0.0,0.23542]
[1779151557753,63.77,77137.56,0.0,0.99839,0.0,0.23925]
[1779151558760,63.77,77128.05,0.0,0.99838,0.0,0.24152]
[1779151559767,63.77,77126.23,0.0,0.99837,0.0,0.24195]
[1779151563797,63.77,77120.76,0.0,0.99836,0.0,0.24326]
[1779151564805,63.77,77114.12,0.0,0.99835,0.0,0.24487]
[1779151565961,63.77,77108.07,0.0,0.99834,0.0,0.24633]
[1779151567827,63.77,77105.71,0.0,0.99834,0.0,0.24691]
[1779151571856,63.77,77103.03,0.0,0.99833,0.0,0.24756]
[1779151574878,63.77,77109.61,0.0,0.99834,0.0,0.24596]
[1779151579912,63.77,77110.33,0.0,0.99834,0.0,0.24578]
[1779151582933,63.77,77116.57,0.0,0.99836,0.0,0.24427]
[1779151587970,63.77,77116.87,0.0,0.99836,0.0,0.2442]
[1779151590991,63.77,77122.4,0.0,0.99837,0.0,0.24287]
[1779151596187,63.77,77124.18,0.0,0.99837,0.0,0.24183]
[1779151599047,63.77,77129.45,0.0,0.99838,0.0,0.24057]
[1779151604083,63.77,77126.14,0.0,0.99838,0.0,0.24136]
[1779151609117,63.77,77122.91,0.0,0.99837,0.0,0.24213]
[1779151614153,63.77,77120.94,0.0,0.99837,0.0,0.2426]
[1779151619190,63.77,77121.55,0.0,0.99837,0.0,0.24246]
[1779151622211,63.77,77115.43,0.0,0.99836,0.0,0.24393]
[1779151627245,63.77,77112.62,0.0,0.99835,0.0,0.24461]
[1779151632283,63.77,77111.46,0.0,0.99835,0.0,0.24489]
[1779151637318,63.77,77110.36,0.0,0.99835,0.0,0.24515]
[1779151642354,63.77,77109.2,0.0,0.99835,0.0,0.24543]
[1779151645375,63.77,77101.36,0.0,0.99833,0.0,0.24734]
[1779151646569,63.77,77102.27,0.0,0.99833,0.0,0.24712]
[1779151648399,63.77,77108.78,0.0,0.99835,0.0,0.24554]
[1779151649405,63.77,77116.38,0.0,0.99836,0.0,0.2437]
[1779151650410,63.77,77121.27,0.0,0.99837,0.0,0.24252]
[1779151654439,63.77,77128.72,0.0,0.99839,0.0,0.24013]
[1779151655449,63.77,77131.44,0.0,0.99839,0.0,0.23948]
[1779151658466,63.77,77137.09,0.0,0.9984,0.0,0.23815]
[1779151663500,63.77,77139.36,0.0,0.9984,0.0,0.23761]
[1779151668536,63.77,77141.23,0.0,0.99841,0.0,0.23717]
[1779151673571,63.77,77140.86,0.0,0.99841,0.0,0.23726]
[1779151678606,63.77,77144.5,0.0,0.99841,0.0,0.2364]
[1779151682634,63.77,77153.9,0.0,0.99843,0.0,0.23421]
[1779151684650,63.77,77153.18,0.0,0.99843,0.0,0.23437]
[1779151689689,63.77,77149.82,0.0,0.99842,0.0,0.23516]
[1779151691703,63.77,77145.77,0.0,0.99842,0.0,0.2361]
[1779151696740,63.77,77146.03,0.0,0.99842,0.0,0.23604]
[1779151697747,63.77,77138.1,0.0,0.9984,0.0,0.23791]
[1779151698754,63.77,77133.09,0.0,0.99839,0.0,0.23909]
[1779151703792,63.77,77134.59,0.0,0.9984,0.0,0.23874]
[1779151705804,63.77,77137.74,0.0,0.9984,0.0,0.23799]
[1779151708826,63.77,77145.36,0.0,0.99842,0.0,0.2362]
[1779151711846,63.77,77150.37,0.0,0.99843,0.0,0.23443]
[1779151715873,63.77,77158.55,0.0,0.99844,0.0,0.23253]
[1779151720909,63.77,77158.42,0.0,0.99844,0.0,0.23256]
[1779151727138,63.77,77159.04,0.0,0.99844,0.0,0.23242]
[1779151732994,63.77,77158.77,0.0,0.99844,0.0,0.23248]
[1779151735010,63.77,77154.41,0.0,0.99843,0.0,0.23349]
[1779151740042,63.77,77156.63,0.0,0.99844,0.0,0.23297]
[1779151743063,63.77,77147.21,0.0,0.99842,0.0,0.23516]
[1779151744070,63.77,77145.27,0.0,0.99842,0.0,0.23562]
[1779151749106,63.77,77148.23,0.0,0.99842,0.0,0.23493]
[1779151754142,63.77,77148.52,0.0,0.99842,0.0,0.23486]
[1779151759177,63.77,77150.52,0.0,0.99843,0.0,0.23439]
[1779151764213,63.77,77154.66,0.0,0.99844,0.0,0.23343]
[1779151769248,63.77,77153.17,0.0,0.99843,0.0,0.23378]
[1779151775289,63.77,77156.05,0.0,0.99844,0.0,0.23251]
[1779151780325,63.77,77156.35,0.0,0.99844,0.0,0.23244]
[1779151785360,63.77,77158.13,0.0,0.99845,0.0,0.23203]
[1779151786369,63.77,77164.09,0.0,0.99846,0.0,0.23066]
[1779151787562,63.77,77177.98,0.0,0.99848,0.0,0.22749]
[1779151788382,63.77,77177.98,0.0,0.99848,0.0,0.22749]
[1779151789390,63.77,77181.78,0.0,0.99849,0.0,0.22663]
[1779151791404,63.77,77182.24,0.0,0.99849,0.0,0.22652]
[1779151796439,63.77,77174.42,0.0,0.99847,0.0,0.2283]
[1779151797634,63.77,77168.91,0.0,0.99846,0.0,0.22955]
[1779151798453,63.77,77168.91,0.0,0.99846,0.0,0.22955]
[1779151803489,63.77,77166.24,0.0,0.99846,0.0,0.23016]
[1779151806510,63.77,77171.28,0.0,0.99847,0.0,0.22901]
[1779151811545,63.77,77170.62,0.0,0.99847,0.0,0.22916]
[1779151815573,63.77,77165.44,0.0,0.99846,0.0,0.23035]
[1779151820609,63.77,77165.36,0.0,0.99846,0.0,0.23037]
[1779151824638,63.77,77170.45,0.0,0.99847,0.0,0.2292]
[1779151829672,63.77,77174.48,0.0,0.99847,0.0,0.22828]
[1779151834707,63.77,77172.89,0.0,0.99847,0.0,0.22806]
[1779151835714,63.77,77179.0,0.0,0.99848,0.0,0.22667]
[1779151840749,63.77,77179.93,0.0,0.99849,0.0,0.22646]
[1779151843770,63.77,77190.59,0.0,0.9985,0.0,0.22406]
[1779151845784,63.77,77196.21,0.0,0.99851,0.0,0.22281]
[1779151847990,63.77,77202.3,0.0,0.99852,0.0,0.22146]
[1779151853840,63.77,77203.83,0.0,0.99853,0.0,0.22112]
[1779151858877,63.77,77211.34,0.0,0.99854,0.0,0.21947]
[1779151859883,63.77,77216.15,0.0,0.99855,0.0,0.21841]
[1779151861912,63.77,77224.22,0.0,0.99856,0.0,0.21665]
[1779151862910,63.77,77230.8,0.0,0.99857,0.0,0.21523]
[1779151863915,63.77,77236.61,0.0,0.99858,0.0,0.21398]
[1779151864924,63.77,77236.92,0.0,0.99858,0.0,0.21391]
[1779151866937,63.77,77240.55,0.0,0.99858,0.0,0.21314]
[1779151869958,63.77,77233.59,0.0,0.99857,0.0,0.21463]
[1779151872980,63.77,77228.98,0.0,0.99857,0.0,0.21562]
[1779151878014,63.77,77230.51,0.0,0.99857,0.0,0.21529]
[1779151883050,63.77,77232.05,0.0,0.99857,0.0,0.21496]
[1779151888084,63.77,77227.64,0.0,0.99856,0.0,0.21591]
[1779151893118,63.77,77227.53,0.0,0.99857,0.0,0.21537]
[1779151898351,63.77,77225.98,0.0,0.99857,0.0,0.21571]
[1779151901174,63.77,77232.67,0.0,0.99858,0.0,0.21427]
[1779151904201,63.77,77222.42,0.0,0.99856,0.0,0.21648]
[1779151905208,63.77,77217.35,0.0,0.99855,0.0,0.21758]
[1779151908422,63.77,77215.98,0.0,0.99855,0.0,0.21788]
[1779151911250,63.77,77210.76,0.0,0.99854,0.0,0.21902]
[1779151913264,63.77,77201.16,0.0,0.99853,0.0,0.22114]
[1779151914272,63.77,77199.42,0.0,0.99852,0.0,0.22152]
[1779151918492,63.77,77205.02,0.0,0.99853,0.0,0.22028]
[1779151922328,63.77,77198.61,0.0,0.99852,0.0,0.2217]
[1779151924341,63.77,77191.41,0.0,0.99851,0.0,0.2233]
[1779151929376,63.77,77190.59,0.0,0.99851,0.0,0.22348]
[1779151934413,63.77,77179.77,0.0,0.99849,0.0,0.22591]
[1779151935418,63.77,77174.31,0.0,0.99848,0.0,0.22714]
[1779151936425,63.77,77173.53,0.0,0.99848,0.0,0.22732]
[1779151941461,63.77,77172.16,0.0,0.99848,0.0,0.22763]
[1779151946496,63.77,77168.77,0.0,0.99847,0.0,0.2284]
[1779151951531,63.77,77165.74,0.0,0.99847,0.0,0.2285]
[1779151956566,63.77,77163.21,0.0,0.99847,0.0,0.22908]
[1779151961602,63.77,77163.42,0.0,0.99847,0.0,0.22903]
[1779151966636,63.77,77167.22,0.0,0.99847,0.0,0.22816]
[1779151971671,63.77,77161.46,0.0,0.99846,0.0,0.22948]
[1779151973685,63.77,77153.04,0.0,0.99845,0.0,0.23141]
[1779151975699,63.77,77151.94,0.0,0.99845,0.0,0.23166]
[1779151977713,63.77,77160.75,0.0,0.99846,0.0,0.22964]
[1779151982754,63.77,77163.38,0.0,0.99847,0.0,0.22904]
[1779151984768,63.77,77169.76,0.0,0.99848,0.0,0.22759]
[1779151989805,63.77,77170.26,0.0,0.99848,0.0,0.22747]
[1779151994840,63.77,77167.38,0.0,0.99847,0.0,0.22813]
[1779151999054,63.77,77161.37,0.0,0.99846,0.0,0.2295]
[1779152004910,63.77,77161.97,0.0,0.99846,0.0,0.22936]
[1779152009945,63.77,77165.09,0.0,0.99847,0.0,0.22865]
[1779152014980,63.77,77159.17,0.0,0.99846,0.0,0.22941]
[1779152020019,63.77,77159.22,0.0,0.99846,0.0,0.2294]
[1779152025052,63.77,77163.36,0.0,0.99847,0.0,0.22845]
[1779152030087,63.77,77160.42,0.0,0.99846,0.0,0.22912]
[1779152031094,63.77,77153.49,0.0,0.99845,0.0,0.23071]
[1779152032101,63.77,77154.85,0.0,0.99846,0.0,0.2304]
[1779152037136,63.77,77152.88,0.0,0.99845,0.0,0.23085]
[1779152042171,63.77,77154.55,0.0,0.99845,0.0,0.23047]
[1779152044185,63.77,77145.3,0.0,0.99844,0.0,0.2326]
[1779152045192,63.77,77144.91,0.0,0.99844,0.0,0.23269]
[1779152048214,63.77,77137.71,0.0,0.99843,0.0,0.23436]
[1779152053248,63.77,77135.98,0.0,0.99842,0.0,0.23477]
[1779152058284,63.77,77130.0,0.0,0.99841,0.0,0.23617]
[1779152063318,63.77,77125.6,0.0,0.9984,0.0,0.2372]
[1779152065332,63.77,77120.6,0.0,0.9984,0.0,0.23838]
[1779152066339,63.77,77116.26,0.0,0.99839,0.0,0.23941]
[1779152071374,63.77,77120.34,0.0,0.9984,0.0,0.23783]
[1779152076409,63.77,77120.23,0.0,0.9984,0.0,0.23786]
[1779152081444,63.77,77120.64,0.0,0.9984,0.0,0.23776]
[1779152086480,63.77,77118.48,0.0,0.9984,0.0,0.23827]
[1779152091514,63.77,77115.83,0.0,0.99839,0.0,0.2389]
[1779152095543,63.77,77121.0,0.0,0.9984,0.0,0.23767]
[1779152097556,63.77,77124.06,0.0,0.99841,0.0,0.23695]
[1779152102598,63.77,77123.29,0.0,0.9984,0.0,0.23713]
[1779152107633,63.77,77128.23,0.0,0.99841,0.0,0.23597]
[1779152112666,63.77,77135.02,0.0,0.99843,0.0,0.23439]
[1779152116694,63.77,77142.96,0.0,0.99844,0.0,0.23254]
[1779152121729,63.77,77149.92,0.0,0.99845,0.0,0.23093]
[1779152126764,63.77,77143.09,0.0,0.99844,0.0,0.23251]
[1779152129981,63.77,77139.08,0.0,0.99843,0.0,0.23344]
[1779152135826,63.77,77140.69,0.0,0.99844,0.0,0.23247]
[1779152140862,63.77,77137.32,0.0,0.99843,0.0,0.23325]
[1779152145899,63.77,77133.3,0.0,0.99843,0.0,0.23418]
[1779152150931,63.77,77132.87,0.0,0.99843,0.0,0.23428]
[1779152157984,63.77,77131.3,0.0,0.99842,0.0,0.23465]
[1779152163018,63.77,77130.77,0.0,0.99842,0.0,0.23477]
[1779152164025,63.77,77140.62,0.0,0.99844,0.0,0.23248]
[1779152169061,63.77,77142.96,0.0,0.99844,0.0,0.23194]
[1779152174134,63.77,77147.16,0.0,0.99845,0.0,0.23097]
[1779152179167,63.77,77147.48,0.0,0.99845,0.0,0.2309]
[1779152184203,63.77,77145.5,0.0,0.99845,0.0,0.23136]
[1779152189237,63.77,77147.21,0.0,0.99845,0.0,0.23096]
[1779152194273,63.77,77151.24,0.0,0.99846,0.0,0.22944]
[1779152199308,63.77,77152.17,0.0,0.99846,0.0,0.22923]
[1779152204343,63.77,77150.63,0.0,0.99846,0.0,0.22958]
[1779152209378,63.77,77150.27,0.0,0.99846,0.0,0.22966]
[1779152214413,63.77,77151.08,0.0,0.99846,0.0,0.22948]
[1779152219448,63.77,77150.36,0.0,0.99846,0.0,0.22964]
[1779152224482,63.77,77151.09,0.0,0.99846,0.0,0.22948]
[1779152227509,63.77,77137.67,0.0,0.99844,0.0,0.23257]
[1779152228515,63.77,77128.04,0.0,0.99842,0.0,0.23481]
[1779152229523,63.77,77128.92,0.0,0.99842,0.0,0.2346]
[1779152234558,63.77,77126.07,0.0,0.99842,0.0,0.23527]
[1779152239593,63.77,77129.67,0.0,0.99842,0.0,0.23443]
[1779152245636,63.77,77130.17,0.0,0.99842,0.0,0.23431]
[1779152250827,63.77,77120.03,0.0,0.99841,0.0,0.23668]
[1779152251680,63.77,77120.03,0.0,0.99841,0.0,0.23608]
[1779152256720,63.77,77118.45,0.0,0.99841,0.0,0.23645]
[1779152261750,63.77,77114.19,0.0,0.9984,0.0,0.23745]
[1779152266787,63.77,77111.19,0.0,0.9984,0.0,0.23816]
[1779152271820,63.77,77111.78,0.0,0.9984,0.0,0.23802]
[1779152277867,63.77,77112.62,0.0,0.9984,0.0,0.23782]
[1779152282903,63.77,77113.91,0.0,0.9984,0.0,0.23752]
[1779152283910,63.77,77120.83,0.0,0.99841,0.0,0.23589]
[1779152284917,63.77,77122.31,0.0,0.99841,0.0,0.23554]
[1779152289952,63.77,77121.95,0.0,0.99841,0.0,0.23563]
[1779152292974,63.77,77128.59,0.0,0.99843,0.0,0.23407]
[1779152298009,63.77,77131.44,0.0,0.99843,0.0,0.23341]
[1779152305058,63.77,77135.26,0.0,0.99844,0.0,0.23252]
[1779152310093,63.77,77135.26,0.0,0.99844,0.0,0.23252]
[1779152315130,63.77,77139.54,0.0,0.99845,0.0,0.23094]
[1779152320165,63.77,77140.38,0.0,0.99845,0.0,0.23074]
[1779152325201,63.77,77140.56,0.0,0.99845,0.0,0.2307]
[1779152330236,63.77,77136.64,0.0,0.99844,0.0,0.2316]
[1779152335270,63.77,77136.29,0.0,0.99844,0.0,0.23169]
[1779152340307,63.77,77134.63,0.0,0.99844,0.0,0.23207]
[1779152345342,63.77,77128.12,0.0,0.99843,0.0,0.23358]
[1779152347356,63.77,77123.02,0.0,0.99842,0.0,0.23477]
[1779152350379,63.77,77109.1,0.0,0.9984,0.0,0.23804]
[1779152351533,63.77,77106.88,0.0,0.99839,0.0,0.23857]
[1779152357426,63.77,77107.92,0.0,0.99839,0.0,0.23832]
[1779152361603,63.77,77114.36,0.0,0.99841,0.0,0.2368]
[1779152364476,63.77,77116.36,0.0,0.99841,0.0,0.23633]
[1779152369510,63.77,77116.62,0.0,0.99841,0.0,0.23627]
[1779152374545,63.77,77116.23,0.0,0.99841,0.0,0.23575]
[1779152378573,63.77,77108.73,0.0,0.9984,0.0,0.23752]
[1779152379587,63.77,77105.26,0.0,0.99839,0.0,0.23834]
[1779152381597,63.77,77098.12,0.0,0.99838,0.0,0.24004]
[1779152382603,63.77,77095.69,0.0,0.99838,0.0,0.24062]
[1779152387638,63.77,77095.32,0.0,0.99838,0.0,0.24071]
[1779152392673,63.77,77094.31,0.0,0.99837,0.0,0.24095]
[1779152397707,63.77,77094.26,0.0,0.99837,0.0,0.24096]
[1779152402752,63.77,77092.95,0.0,0.99837,0.0,0.24127]
[1779152406780,63.77,77080.44,0.0,0.99835,0.0,0.24429]
[1779152407787,63.77,77077.57,0.0,0.99834,0.0,0.24498]
[1779152411957,63.77,77063.9,0.0,0.99832,0.0,0.24832]
[1779152412823,63.77,77063.9,0.0,0.99832,0.0,0.24832]
[1779152417858,63.77,77056.76,0.0,0.9983,0.0,0.25008]
[1779152418867,63.77,77039.46,0.0,0.99827,0.0,0.2544]
[1779152419875,63.77,77032.45,0.0,0.99826,0.0,0.25616]
[1779152420880,63.77,77032.12,0.0,0.99826,0.0,0.25625]
[1779152424910,63.77,77026.38,0.0,0.99825,0.0,0.2577]
[1779152425916,63.77,77024.93,0.0,0.99824,0.0,0.25807]
[1779152430949,63.77,77025.97,0.0,0.99825,0.0,0.25781]
[1779152432103,63.77,77031.16,0.0,0.99826,0.0,0.25584]
[1779152437998,63.77,77031.67,0.0,0.99826,0.0,0.25571]
[1779152440015,63.77,77027.63,0.0,0.99825,0.0,0.25673]
[1779152445049,63.77,77031.68,0.0,0.99826,0.0,0.25571]
[1779152450084,63.77,77034.17,0.0,0.99827,0.0,0.25508]
[1779152455119,63.77,77033.52,0.0,0.99827,0.0,0.25524]
[1779152460154,63.77,77031.8,0.0,0.99826,0.0,0.25568]
[1779152462312,63.77,77024.91,0.0,0.99825,0.0,0.25742]
[1779152464182,63.77,77026.08,0.0,0.99825,0.0,0.25713]
[1779152469218,63.77,77025.06,0.0,0.99825,0.0,0.25738]
[1779152474252,63.77,77025.39,0.0,0.99825,0.0,0.2573]
[1779152479287,63.77,77023.25,0.0,0.99825,0.0,0.25784]
[1779152481306,63.77,77017.92,0.0,0.99824,0.0,0.2592]
[1779152482454,63.77,77013.21,0.0,0.99823,0.0,0.26041]
[1779152485331,63.77,77021.83,0.0,0.99824,0.0,0.25821]
[1779152486337,63.77,77022.89,0.0,0.99824,0.0,0.25794]
[1779152490365,63.77,77017.24,0.0,0.99823,0.0,0.25938]
[1779152495400,63.77,77007.61,0.0,0.99822,0.0,0.26119]
[1779152497414,63.77,77001.99,0.0,0.99821,0.0,0.26264]
[1779152502595,63.77,77001.42,0.0,0.99821,0.0,0.26279]
[1779152508491,63.77,77003.66,0.0,0.99821,0.0,0.26221]
[1779152511512,63.77,77010.1,0.0,0.99822,0.0,0.26055]
[1779152516548,63.77,77023.43,0.0,0.99825,0.0,0.25715]
[1779152517557,63.77,77033.65,0.0,0.99827,0.0,0.25456]
[1779152518562,63.77,77034.95,0.0,0.99827,0.0,0.25424]
[1779152523597,63.77,77034.61,0.0,0.99827,0.0,0.25432]
[1779152528632,63.77,77035.53,0.0,0.99827,0.0,0.25409]
[1779152533669,63.77,77039.45,0.0,0.99828,0.0,0.25311]
[1779152536689,63.77,77049.22,0.0,0.9983,0.0,0.25068]
[1779152537696,63.77,77050.97,0.0,0.9983,0.0,0.25024]
[1779152541724,63.77,77056.79,0.0,0.99831,0.0,0.2488]
[1779152546759,63.77,77053.78,0.0,0.99831,0.0,0.24955]
[1779152549780,63.77,77059.89,0.0,0.99832,0.0,0.24804]
[1779152554815,63.77,77062.59,0.0,0.99833,0.0,0.24675]
[1779152559850,63.77,77063.76,0.0,0.99833,0.0,0.24646]
[1779152563015,63.77,77071.29,0.0,0.99834,0.0,0.24463]
[1779152568914,63.77,77071.95,0.0,0.99835,0.0,0.24447]
[1779152573948,63.77,77076.18,0.0,0.99835,0.0,0.24344]
[1779152578984,63.77,77076.95,0.0,0.99835,0.0,0.24326]
[1779152584022,63.77,77076.84,0.0,0.99835,0.0,0.24328]
[1779152589055,63.77,77076.02,0.0,0.99835,0.0,0.24348]
[1779152592077,63.77,77069.74,0.0,0.99834,0.0,0.245]
[1779152593236,63.77,77030.92,0.0,0.99827,0.0,0.2546]
[1779152594091,63.77,77031.17,0.0,0.99827,0.0,0.25454]
[1779152595098,63.77,77031.34,0.0,0.99827,0.0,0.2545]
[1779152600133,63.77,77028.99,0.0,0.99827,0.0,0.25509]
[1779152605168,63.77,77031.45,0.0,0.99827,0.0,0.25447]
[1779152610203,63.77,77032.25,0.0,0.99827,0.0,0.25427]
[1779152612217,63.77,77023.98,0.0,0.99826,0.0,0.25571]
[1779152613377,63.77,77006.33,0.0,0.99823,0.0,0.2602]
[1779152614232,63.77,77006.33,0.0,0.99823,0.0,0.2602]
[1779152619267,63.77,77008.56,0.0,0.99823,0.0,0.25963]
[1779152624303,63.77,77009.34,0.0,0.99823,0.0,0.25943]
[1779152628332,63.77,77014.61,0.0,0.99824,0.0,0.25808]
[1779152630345,63.77,77019.93,0.0,0.99825,0.0,0.25673]
[1779152635380,63.77,77022.99,0.0,0.99826,0.0,0.25596]
[1779152640415,63.77,77021.48,0.0,0.99826,0.0,0.25634]
[1779152645450,63.77,77024.38,0.0,0.99826,0.0,0.25561]
[1779152650487,63.77,77027.03,0.0,0.99827,0.0,0.25494]
[1779152653669,63.77,77019.59,0.0,0.99825,0.0,0.25682]
[1779152659549,63.77,77000.15,0.0,0.99821,0.0,0.26179]
[1779152660555,63.77,76991.2,0.0,0.9982,0.0,0.26411]
[1779152661567,63.77,76988.9,0.0,0.99819,0.0,0.26471]
[1779152666597,63.77,76990.35,0.0,0.99819,0.0,0.26433]
[1779152671632,63.77,76987.36,0.0,0.99819,0.0,0.26444]
[1779152676667,63.77,76986.16,0.0,0.99819,0.0,0.26475]
[1779152681702,63.77,76986.26,0.0,0.99819,0.0,0.26473]
[1779152686737,63.77,76991.15,0.0,0.9982,0.0,0.26346]
[1779152690765,63.77,77008.19,0.0,0.99823,0.0,0.25907]
[1779152691772,63.77,77007.65,0.0,0.99823,0.0,0.2592]
[1779152696807,63.77,77010.84,0.0,0.99824,0.0,0.25839]
[1779152699830,63.77,77017.08,0.0,0.99825,0.0,0.2568]
[1779152700839,63.77,77020.36,0.0,0.99826,0.0,0.25597]
[1779152705873,63.77,77027.36,0.0,0.99827,0.0,0.25421]
[1779152707886,63.77,77037.38,0.0,0.99829,0.0,0.2517]
[1779152708893,63.77,77038.41,0.0,0.99829,0.0,0.25144]
[1779152713928,63.77,77033.42,0.0,0.99828,0.0,0.25269]
[1779152716949,63.77,77027.36,0.0,0.99827,0.0,0.25421]
[1779152721984,63.77,77028.54,0.0,0.99827,0.0,0.25391]
[1779152727022,63.77,77031.61,0.0,0.99828,0.0,0.25314]
[1779152732057,63.77,77031.0,0.0,0.99828,0.0,0.25265]
[1779152736090,63.77,77049.97,0.0,0.99832,0.0,0.24794]
[1779152737096,63.77,77056.67,0.0,0.99833,0.0,0.2463]
[1779152738104,63.77,77055.69,0.0,0.99833,0.0,0.24654]
[1779152743147,63.77,77053.27,0.0,0.99832,0.0,0.24713]
[1779152748174,63.77,77054.4,0.0,0.99833,0.0,0.24686]
[1779152753210,63.77,77054.92,0.0,0.99833,0.0,0.24673]
[1779152758245,63.77,77056.63,0.0,0.99833,0.0,0.24631]
[1779152763282,63.77,77055.73,0.0,0.99833,0.0,0.24653]
[1779152767310,63.77,77060.76,0.0,0.99834,0.0,0.2453]
[1779152772347,63.77,77049.16,0.0,0.99832,0.0,0.24814]
[1779152773355,63.77,77045.82,0.0,0.99831,0.0,0.24897]
[1779152774532,63.77,77036.68,0.0,0.99829,0.0,0.25123]
[1779152776373,63.77,77032.98,0.0,0.99829,0.0,0.25215]
[1779152781408,63.77,77031.42,0.0,0.99828,0.0,0.25254]
[1779152786445,63.77,77030.36,0.0,0.99828,0.0,0.25281]
[1779152791479,63.77,77031.17,0.0,0.99829,0.0,0.25196]
[1779152794672,63.77,77022.76,0.0,0.99827,0.0,0.25407]
[1779152796515,63.77,77020.43,0.0,0.99827,0.0,0.25466]
[1779152801550,63.77,77011.59,0.0,0.99825,0.0,0.25689]
[1779152802557,63.77,77010.48,0.0,0.99825,0.0,0.25717]
[1779152807592,63.77,77010.19,0.0,0.99825,0.0,0.25725]
[1779152812627,63.77,77011.53,0.0,0.99825,0.0,0.25691]
[1779152817662,63.77,77005.34,0.0,0.99824,0.0,0.25848]
[1779152822699,63.77,77000.23,0.0,0.99823,0.0,0.25979]
[1779152826726,63.77,76989.64,0.0,0.99821,0.0,0.26252]
[1779152827731,63.77,76987.36,0.0,0.9982,0.0,0.26311]
[1779152832768,63.77,76987.47,0.0,0.9982,0.0,0.26308]
[1779152834957,63.77,76994.84,0.0,0.99822,0.0,0.26118]
[1779152839816,63.77,77000.84,0.0,0.99823,0.0,0.25963]
[1779152840824,63.77,77007.02,0.0,0.99824,0.0,0.25805]
[1779152841830,63.77,77011.36,0.0,0.99825,0.0,0.25695]
[1779152845863,63.77,77015.53,0.0,0.99826,0.0,0.25589]
[1779152847879,63.77,77023.83,0.0,0.99827,0.0,0.2538]
[1779152848883,63.77,77030.82,0.0,0.99829,0.0,0.25205]
[1779152849891,63.77,77033.18,0.0,0.99829,0.0,0.25146]
[1779152855097,63.77,77039.7,0.0,0.99831,0.0,0.2492]
[1779152855933,63.77,77039.7,0.0,0.99831,0.0,0.2492]
[1779152860968,63.77,77043.08,0.0,0.99831,0.0,0.24837]
[1779152866006,63.77,77044.97,0.0,0.99832,0.0,0.24791]
[1779152871039,63.77,77042.52,0.0,0.99831,0.0,0.24851]
[1779152874060,63.77,77048.01,0.0,0.99832,0.0,0.24716]
[1779152879095,63.77,77048.67,0.0,0.99832,0.0,0.247]
[1779152884130,63.77,77045.64,0.0,0.99832,0.0,0.24774]
[1779152889165,63.77,77050.96,0.0,0.99833,0.0,0.24644]
[1779152894200,63.77,77048.89,0.0,0.99832,0.0,0.24694]
[1779152896213,63.77,77059.18,0.0,0.99834,0.0,0.24443]
[1779152897221,63.77,77059.66,0.0,0.99834,0.0,0.24431]
[1779152902256,63.77,77054.61,0.0,0.99833,0.0,0.24554]
[1779152904270,63.77,77049.75,0.0,0.99833,0.0,0.24673]
[1779152907291,63.77,77045.78,0.0,0.99832,0.0,0.24771]
[1779152912326,63.77,77043.44,0.0,0.99832,0.0,0.24765]
[1779152917362,63.77,77048.41,0.0,0.99833,0.0,0.24643]
[1779152922399,63.77,77046.81,0.0,0.99832,0.0,0.24682]
[1779152926427,63.77,77043.73,0.0,0.99832,0.0,0.24758]
[1779152930456,63.77,77032.47,0.0,0.9983,0.0,0.25036]
[1779152931462,63.77,77027.92,0.0,0.99829,0.0,0.25149]
[1779152936497,63.77,77029.22,0.0,0.99829,0.0,0.25116]
[1779152941536,63.77,77032.79,0.0,0.9983,0.0,0.25028]
[1779152944553,63.77,77039.77,0.0,0.99831,0.0,0.24855]
[1779152945732,63.77,77039.99,0.0,0.99831,0.0,0.2485]
[1779152952609,63.77,77040.07,0.0,0.99831,0.0,0.24848]
[1779152957644,63.77,77039.84,0.0,0.99831,0.0,0.24853]
[1779152960665,63.77,77028.65,0.0,0.99829,0.0,0.25131]
[1779152961671,63.77,77020.85,0.0,0.99828,0.0,0.25326]
[1779152962679,63.77,77018.69,0.0,0.99827,0.0,0.2538]
[1779152967714,63.77,77021.44,0.0,0.99828,0.0,0.25311]
[1779152972749,63.77,77026.82,0.0,0.99829,0.0,0.25112]
[1779152975948,63.77,77034.34,0.0,0.99831,0.0,0.24925]
[1779152978791,63.77,77044.49,0.0,0.99832,0.0,0.24675]
[1779152979798,63.77,77045.26,0.0,0.99833,0.0,0.24657]
[1779152984833,63.77,77046.92,0.0,0.99833,0.0,0.24616]
[1779152989871,63.77,77045.91,0.0,0.99833,0.0,0.24641]
[1779152994905,63.77,77042.68,0.0,0.99832,0.0,0.2472]
[1779152998933,63.77,77047.82,0.0,0.99833,0.0,0.24594]
[1779153003969,63.77,77048.31,0.0,0.99833,0.0,0.24582]
[1779153009004,63.77,77052.34,0.0,0.99834,0.0,0.24484]
[1779153014039,63.77,77053.74,0.0,0.99834,0.0,0.2445]
[1779153016233,63.77,77059.29,0.0,0.99835,0.0,0.24315]
[1779153021088,63.77,77069.99,0.0,0.99837,0.0,0.24057]
[1779153022096,63.77,77077.14,0.0,0.99838,0.0,0.23887]
[1779153023102,63.77,77077.93,0.0,0.99839,0.0,0.23868]
[1779153026304,63.77,77091.44,0.0,0.99841,0.0,0.23548]
[1779153028145,63.77,77091.21,0.0,0.99841,0.0,0.23554]
[1779153030151,63.77,77082.83,0.0,0.99839,0.0,0.23752]
[1779153031158,63.77,77074.79,0.0,0.99838,0.0,0.23881]
[1779153032165,63.77,77074.57,0.0,0.99838,0.0,0.23886]
[1779153037200,63.77,77073.57,0.0,0.99838,0.0,0.2391]
[1779153040222,63.77,77079.3,0.0,0.99839,0.0,0.23774]
[1779153042235,63.77,77082.85,0.0,0.9984,0.0,0.2369]
[1779153048277,63.77,77082.82,0.0,0.9984,0.0,0.2369]
[1779153053312,63.77,77083.65,0.0,0.9984,0.0,0.23671]
[1779153058347,63.77,77083.03,0.0,0.9984,0.0,0.23685]
[1779153060369,63.77,77076.11,0.0,0.99839,0.0,0.2385]
[1779153062377,63.77,77065.55,0.0,0.99837,0.0,0.24102]
[1779153063384,63.77,77064.2,0.0,0.99836,0.0,0.24134]
[1779153067411,63.77,77069.48,0.0,0.99837,0.0,0.24008]
[1779153071440,63.77,77059.88,0.0,0.99836,0.0,0.24238]
[1779153072447,63.77,77059.17,0.0,0.99836,0.0,0.24255]
[1779153077482,63.77,77055.28,0.0,0.99835,0.0,0.2435]
[1779153082521,63.77,77060.31,0.0,0.99836,0.0,0.24228]
[1779153085542,63.77,77066.01,0.0,0.99837,0.0,0.24091]
[1779153090577,63.77,77070.08,0.0,0.99838,0.0,0.23993]
[1779153094605,63.77,77075.24,0.0,0.99839,0.0,0.23809]
[1779153096794,63.77,77081.9,0.0,0.9984,0.0,0.23651]
[1779153098633,63.77,77088.27,0.0,0.99841,0.0,0.23501]
[1779153099641,63.77,77089.42,0.0,0.99841,0.0,0.23474]
[1779153104675,63.77,77087.64,0.0,0.99841,0.0,0.23516]
[1779153109711,63.77,77089.87,0.0,0.99841,0.0,0.23463]
[1779153114750,63.77,77092.31,0.0,0.99842,0.0,0.23406]
[1779153119785,63.77,77090.58,0.0,0.99842,0.0,0.23447]
[1779153122806,63.77,77082.53,0.0,0.9984,0.0,0.23636]
[1779153125829,63.77,77080.51,0.0,0.9984,0.0,0.23684]
[1779153130865,63.77,77081.31,0.0,0.9984,0.0,0.23665]
[1779153135900,63.77,77078.45,0.0,0.99839,0.0,0.23732]
[1779153140935,63.77,77083.26,0.0,0.9984,0.0,0.23619]
[1779153141942,63.77,77077.09,0.0,0.99839,0.0,0.23765]
[1779153142949,63.77,77074.74,0.0,0.99839,0.0,0.2382]
[1779153144963,63.77,77069.55,0.0,0.99838,0.0,0.23944]
[1779153149999,63.77,77069.95,0.0,0.99838,0.0,0.23935]
[1779153154028,63.77,77076.58,0.0,0.99839,0.0,0.23715]
[1779153159067,63.77,77078.44,0.0,0.9984,0.0,0.23671]
[1779153164101,63.77,77077.96,0.0,0.9984,0.0,0.23683]
[1779153169136,63.77,77073.22,0.0,0.99839,0.0,0.23795]
[1779153174172,63.77,77068.51,0.0,0.99838,0.0,0.23907]
[1779153177368,63.77,77055.18,0.0,0.99836,0.0,0.24227]
[1779153178200,63.77,77048.5,0.0,0.99834,0.0,0.24388]
[1779153179207,63.77,77048.18,0.0,0.99834,0.0,0.24396]
[1779153180214,63.77,77048.15,0.0,0.99834,0.0,0.24397]
[1779153185249,63.77,77046.78,0.0,0.99834,0.0,0.2443]
[1779153189281,63.77,77041.47,0.0,0.99833,0.0,0.2456]
[1779153192300,63.77,77037.41,0.0,0.99832,0.0,0.24659]
[1779153194314,63.77,77026.38,0.0,0.9983,0.0,0.24931]
[1779153195321,63.77,77021.12,0.0,0.99829,0.0,0.25061]
[1779153197516,63.77,77021.37,0.0,0.99829,0.0,0.25055]
[1779153205391,63.77,77021.19,0.0,0.99829,0.0,0.2506]
[1779153210426,63.77,77019.34,0.0,0.99829,0.0,0.25106]
[1779153212440,63.77,77029.81,0.0,0.99831,0.0,0.24782]
[1779153213447,63.77,77038.31,0.0,0.99833,0.0,0.24574]
[1779153214453,63.77,77040.32,0.0,0.99833,0.0,0.24525]
[1779153217475,63.77,77035.01,0.0,0.99832,0.0,0.24654]
[1779153222510,63.77,77037.48,0.0,0.99833,0.0,0.24594]
[1779153227546,63.77,77041.47,0.0,0.99834,0.0,0.24497]
[1779153232579,63.77,77042.6,0.0,0.99834,0.0,0.24469]
[1779153237615,63.77,77044.21,0.0,0.99834,0.0,0.2443]
[1779153242650,63.77,77044.03,0.0,0.99834,0.0,0.24434]
[1779153247866,63.77,77044.87,0.0,0.99834,0.0,0.24414]
[1779153251713,63.77,77048.51,0.0,0.99835,0.0,0.24325]
[1779153254734,63.77,77054.55,0.0,0.99836,0.0,0.24179]
[1779153257936,63.77,77049.3,0.0,0.99835,0.0,0.24306]
[1779153261783,63.77,77043.54,0.0,0.99834,0.0,0.24446]
[1779153264805,63.77,77040.95,0.0,0.99833,0.0,0.24509]
[1779153269838,63.77,77048.76,0.0,0.99835,0.0,0.24319]
[1779153271853,63.77,77048.37,0.0,0.99835,0.0,0.24266]
[1779153276890,63.77,77048.09,0.0,0.99835,0.0,0.24273]
[1779153281923,63.77,77048.56,0.0,0.99835,0.0,0.24262]
[1779153286958,63.77,77044.91,0.0,0.99835,0.0,0.2435]
[1779153291993,63.77,77045.56,0.0,0.99835,0.0,0.24334]
[1779153297041,63.77,77045.04,0.0,0.99835,0.0,0.24347]
[1779153302076,63.77,77043.13,0.0,0.99834,0.0,0.24393]
[1779153307111,63.77,77045.28,0.0,0.99835,0.0,0.24341]
[1779153312147,63.77,77040.55,0.0,0.99834,0.0,0.24456]
[1779153314160,63.77,77046.58,0.0,0.99835,0.0,0.24309]
[1779153318364,63.77,77051.21,0.0,0.99836,0.0,0.24198]
[1779153323223,63.77,77043.92,0.0,0.99834,0.0,0.24374]
[1779153328435,63.77,77044.43,0.0,0.99835,0.0,0.24362]
[1779153334301,63.77,77042.84,0.0,0.99835,0.0,0.24337]
[1779153338505,63.77,77034.86,0.0,0.99833,0.0,0.24532]
[1779153344381,63.77,77025.74,0.0,0.99831,0.0,0.24755]
[1779153345383,63.77,76995.8,0.0,0.99826,0.0,0.25502]
[1779153346390,63.77,76973.37,0.0,0.99821,0.0,0.26075]
[1779153347397,63.77,76969.27,0.0,0.99821,0.0,0.26181]
[1779153348585,63.77,76953.59,0.0,0.99818,0.0,0.2659]
[1779153349417,63.77,76953.59,0.0,0.99818,0.0,0.2659]
[1779153350418,63.77,76933.75,0.0,0.99813,0.0,0.27115]
[1779153351428,63.77,76937.24,0.0,0.99814,0.0,0.27022]
[1779153352432,63.77,76953.16,0.0,0.99817,0.0,0.26601]
[1779153353439,63.77,76961.94,0.0,0.99819,0.0,0.26371]
[1779153354448,63.77,76962.51,0.0,0.99819,0.0,0.26356]
[1779153358650,63.77,76968.78,0.0,0.99821,0.0,0.26194]
[1779153361496,63.77,76974.74,0.0,0.99822,0.0,0.2604]
[1779153362502,63.77,76979.76,0.0,0.99823,0.0,0.25911]
[1779153364515,63.77,76984.18,0.0,0.99824,0.0,0.25798]
[1779153369551,63.77,76986.05,0.0,0.99824,0.0,0.2575]
[1779153373578,63.77,76999.14,0.0,0.99826,0.0,0.25418]
[1779153374586,63.77,77000.44,0.0,0.99827,0.0,0.25385]
[1779153380628,63.77,77000.91,0.0,0.99827,0.0,0.25373]
[1779153381636,63.77,77006.55,0.0,0.99828,0.0,0.25232]
[1779153386672,63.77,77002.35,0.0,0.99827,0.0,0.25337]
[1779153391705,63.77,77006.64,0.0,0.99828,0.0,0.25165]
[1779153396741,63.77,77002.83,0.0,0.99828,0.0,0.2526]
[1779153397750,63.77,76995.64,0.0,0.99826,0.0,0.25441]
[1779153398755,63.77,76994.23,0.0,0.99826,0.0,0.25477]
[1779153400769,63.77,76978.74,0.0,0.99823,0.0,0.25871]
[1779153401776,63.77,76978.18,0.0,0.99823,0.0,0.25885]
[1779153402785,63.77,76968.14,0.0,0.99821,0.0,0.26144]
[1779153403791,63.77,76969.42,0.0,0.99821,0.0,0.26111]
[1779153404798,63.77,76964.16,0.0,0.9982,0.0,0.26247]
[1779153406811,63.77,76960.46,0.0,0.99819,0.0,0.26343]
[1779153409833,63.77,76956.06,0.0,0.99818,0.0,0.26458]
[1779153412854,63.77,76966.65,0.0,0.99821,0.0,0.26182]
[1779153413861,63.77,76968.28,0.0,0.99821,0.0,0.2614]
[1779153417890,63.77,76973.98,0.0,0.99822,0.0,0.25993]
[1779153422923,63.77,76967.16,0.0,0.99821,0.0,0.26169]
[1779153425947,63.77,76957.59,0.0,0.99819,0.0,0.26418]
[1779153426953,63.77,76953.23,0.0,0.99818,0.0,0.26532]
[1779153431988,63.77,76946.5,0.0,0.99817,0.0,0.26709]
[1779153434002,63.77,76942.72,0.0,0.99816,0.0,0.26808]
[1779153439225,63.77,76942.14,0.0,0.99816,0.0,0.26824]
[1779153443065,63.77,76947.47,0.0,0.99817,0.0,0.26683]
[1779153447094,63.77,76948.34,0.0,0.99817,0.0,0.2666]
[1779153452127,63.77,76943.85,0.0,0.99816,0.0,0.26711]
[1779153457169,63.77,76942.79,0.0,0.99816,0.0,0.26739]
[1779153462204,63.77,76942.42,0.0,0.99816,0.0,0.26749]
[1779153467242,63.77,76944.57,0.0,0.99817,0.0,0.26692]
[1779153472275,63.77,76952.48,0.0,0.99818,0.0,0.26484]
[1779153474290,63.77,76945.86,0.0,0.99817,0.0,0.26658]
[1779153479511,63.77,76945.2,0.0,0.99817,0.0,0.26675]
[1779153485369,63.77,76946.25,0.0,0.99817,0.0,0.26648]
[1779153490403,63.77,76945.94,0.0,0.99817,0.0,0.26656]
[1779153495439,63.77,76951.07,0.0,0.99818,0.0,0.26521]
[1779153498459,63.77,76944.23,0.0,0.99817,0.0,0.26701]
[1779153499652,63.77,76940.13,0.0,0.99816,0.0,0.26809]
[1779153505509,63.77,76934.87,0.0,0.99815,0.0,0.26949]
[1779153510547,63.77,76936.25,0.0,0.99815,0.0,0.26912]
[1779153515579,63.77,76935.79,0.0,0.99815,0.0,0.26856]
[1779153520614,63.77,76934.44,0.0,0.99815,0.0,0.26892]
[1779153524644,63.77,76943.17,0.0,0.99817,0.0,0.26661]
[1779153525652,63.77,76947.08,0.0,0.99818,0.0,0.26558]
[1779153526659,63.77,76954.16,0.0,0.99819,0.0,0.26373]
[1779153527666,63.77,76955.34,0.0,0.99819,0.0,0.26342]
[1779153532700,63.77,76957.0,0.0,0.9982,0.0,0.26299]
[1779153537735,63.77,76957.52,0.0,0.9982,0.0,0.26286]
[1779153542770,63.77,76948.65,0.0,0.99818,0.0,0.26517]
[1779153543778,63.77,76942.76,0.0,0.99817,0.0,0.26672]
[1779153544786,63.77,76935.85,0.0,0.99815,0.0,0.26855]
[1779153545792,63.77,76934.54,0.0,0.99815,0.0,0.26889]
[1779153550827,63.77,76925.24,0.0,0.99813,0.0,0.27137]
[1779153551839,63.77,76920.92,0.0,0.99812,0.0,0.27253]
[1779153552844,63.77,76908.65,0.0,0.9981,0.0,0.27584]
[1779153553850,63.77,76905.24,0.0,0.99809,0.0,0.27677]
[1779153554855,63.77,76895.67,0.0,0.99807,0.0,0.27938]
[1779153555862,63.77,76887.69,0.0,0.99805,0.0,0.28158]
[1779153556869,63.77,76884.89,0.0,0.99805,0.0,0.28236]
[1779153561904,63.77,76886.18,0.0,0.99805,0.0,0.282]
[1779153566939,63.77,76884.79,0.0,0.99805,0.0,0.28238]
[1779153571976,63.77,76885.27,0.0,0.99805,0.0,0.28154]
[1779153577009,63.77,76880.78,0.0,0.99804,0.0,0.28279]
[1779153582044,63.77,76888.09,0.0,0.99806,0.0,0.28077]
[1779153586072,63.77,76902.69,0.0,0.99809,0.0,0.27676]
[1779153587079,63.77,76907.9,0.0,0.9981,0.0,0.27535]
[1779153592114,63.77,76913.75,0.0,0.99811,0.0,0.27377]
[1779153595135,63.77,76918.99,0.0,0.99812,0.0,0.27236]
[1779153600358,63.77,76912.98,0.0,0.99811,0.0,0.27398]
[1779153603191,63.77,76905.42,0.0,0.99809,0.0,0.27602]
[1779153604198,63.77,76905.31,0.0,0.99809,0.0,0.27605]
[1779153607219,63.77,76912.6,0.0,0.99811,0.0,0.27408]
[1779153609233,63.77,76914.39,0.0,0.99811,0.0,0.2736]
[1779153614267,63.77,76915.33,0.0,0.99812,0.0,0.27334]
[1779153619303,63.77,76915.44,0.0,0.99812,0.0,0.27331]
[1779153624338,63.77,76911.11,0.0,0.99811,0.0,0.27448]
[1779153627362,63.77,76903.74,0.0,0.99809,0.0,0.27648]
[1779153630567,63.77,76892.63,0.0,0.99807,0.0,0.27952]
[1779153632394,63.77,76890.81,0.0,0.99807,0.0,0.27931]
[1779153637428,63.77,76883.78,0.0,0.99805,0.0,0.28125]
[1779153640637,63.77,76889.33,0.0,0.99807,0.0,0.27972]
[1779153644478,63.77,76892.6,0.0,0.99807,0.0,0.27882]
[1779153648506,63.77,76885.47,0.0,0.99806,0.0,0.28078]
[1779153649512,63.77,76879.08,0.0,0.99804,0.0,0.28255]
[1779153650716,63.77,76889.39,0.0,0.99807,0.0,0.2797]
[1779153651527,63.77,76889.39,0.0,0.99807,0.0,0.2797]
[1779153653541,63.77,76896.58,0.0,0.99808,0.0,0.27773]
[1779153654548,63.77,76900.33,0.0,0.99809,0.0,0.27671]
[1779153656562,63.77,76905.26,0.0,0.9981,0.0,0.27537]
[1779153658582,63.77,76897.13,0.0,0.99808,0.0,0.27758]
[1779153659590,63.77,76895.36,0.0,0.99808,0.0,0.27807]
[1779153662616,63.77,76888.95,0.0,0.99807,0.0,0.27983]
[1779153664626,63.77,76886.42,0.0,0.99806,0.0,0.28052]
[1779153667653,63.77,76880.67,0.0,0.99805,0.0,0.28211]
[1779153672690,63.77,76880.26,0.0,0.99805,0.0,0.28222]
[1779153677723,63.77,76881.75,0.0,0.99805,0.0,0.28181]
[1779153682759,63.77,76880.91,0.0,0.99805,0.0,0.28204]
[1779153687794,63.77,76878.21,0.0,0.99804,0.0,0.28279]
[1779153692831,63.77,76879.78,0.0,0.99805,0.0,0.28165]
[1779153697863,63.77,76881.52,0.0,0.99805,0.0,0.28117]
[1779153702905,63.77,76881.64,0.0,0.99805,0.0,0.28114]
[1779153703907,63.77,76870.95,0.0,0.99803,0.0,0.2841]
[1779153704914,63.77,76871.91,0.0,0.99803,0.0,0.28384]
[1779153707935,63.77,76866.14,0.0,0.99802,0.0,0.28545]
[1779153712970,63.77,76862.36,0.0,0.99801,0.0,0.28651]
[1779153718006,63.77,76864.62,0.0,0.99802,0.0,0.28587]
[1779153722036,63.77,76855.12,0.0,0.998,0.0,0.28855]
[1779153723043,63.77,76852.34,0.0,0.99799,0.0,0.28934]
[1779153728076,63.77,76853.35,0.0,0.99799,0.0,0.28905]
[1779153731098,63.77,76849.85,0.0,0.99799,0.0,0.29004]
[1779153735126,63.77,76855.29,0.0,0.998,0.0,0.2885]
[1779153740162,63.77,76854.85,0.0,0.998,0.0,0.28862]
[1779153745196,63.77,76849.77,0.0,0.99799,0.0,0.29006]
[1779153747210,63.77,76845.69,0.0,0.99798,0.0,0.29123]
[1779153749224,63.77,76838.29,0.0,0.99796,0.0,0.29334]
[1779153750232,63.77,76831.91,0.0,0.99795,0.0,0.29518]
[1779153751420,63.77,76833.14,0.0,0.99795,0.0,0.29409]
[1779153756273,63.77,76826.84,0.0,0.99794,0.0,0.29591]
[1779153761489,63.77,76826.05,0.0,0.99794,0.0,0.29614]
[1779153767352,63.77,76830.22,0.0,0.99795,0.0,0.29493]
[1779153771560,63.77,76840.79,0.0,0.99797,0.0,0.2919]
[1779153773393,63.77,76842.02,0.0,0.99797,0.0,0.29155]
[1779153776413,63.77,76845.53,0.0,0.99798,0.0,0.29055]
[1779153781631,63.77,76842.37,0.0,0.99797,0.0,0.29145]
[1779153787491,63.77,76839.64,0.0,0.99797,0.0,0.29223]
[1779153792527,63.77,76838.12,0.0,0.99796,0.0,0.29266]
[1779153797563,63.77,76841.86,0.0,0.99797,0.0,0.29159]
[1779153798569,63.77,76847.23,0.0,0.99798,0.0,0.29006]
[1779153799576,63.77,76849.73,0.0,0.99799,0.0,0.28935]
[1779153802597,63.77,76855.19,0.0,0.998,0.0,0.28781]
[1779153804612,63.77,76859.47,0.0,0.99801,0.0,0.2866]
[1779153805618,63.77,76865.06,0.0,0.99802,0.0,0.28504]
[1779153806626,63.77,76866.53,0.0,0.99803,0.0,0.28463]
[1779153811848,63.77,76875.7,0.0,0.99805,0.0,0.28137]
[1779153812667,63.77,76875.87,0.0,0.99805,0.0,0.28132]
[1779153813673,63.77,76876.44,0.0,0.99805,0.0,0.28116]
[1779153818712,63.77,76879.6,0.0,0.99806,0.0,0.28029]
[1779153823749,63.77,76880.06,0.0,0.99806,0.0,0.28016]
[1779153828788,63.77,76880.55,0.0,0.99806,0.0,0.28003]
[1779153833823,63.77,76879.65,0.0,0.99806,0.0,0.28028]
[1779153838858,63.77,76880.49,0.0,0.99806,0.0,0.28004]
[1779153843893,63.77,76884.34,0.0,0.99807,0.0,0.27899]
[1779153844901,63.77,76887.92,0.0,0.99808,0.0,0.278]
[1779153847921,63.77,76878.63,0.0,0.99806,0.0,0.28056]
[1779153848932,63.77,76868.1,0.0,0.99803,0.0,0.28348]
[1779153849939,63.77,76863.96,0.0,0.99803,0.0,0.28463]
[1779153854974,63.77,76865.7,0.0,0.99803,0.0,0.28414]
[1779153860013,63.77,76862.17,0.0,0.99802,0.0,0.28513]
[1779153865043,63.77,76861.19,0.0,0.99802,0.0,0.28541]
[1779153866052,63.77,76854.41,0.0,0.99801,0.0,0.28731]
[1779153867058,63.77,76854.7,0.0,0.99801,0.0,0.28723]
[1779153872297,63.77,76858.88,0.0,0.99802,0.0,0.28534]
[1779153878135,63.77,76860.62,0.0,0.99802,0.0,0.28485]
[1779153883171,63.77,76862.14,0.0,0.99803,0.0,0.28443]
[1779153888205,63.77,76859.95,0.0,0.99802,0.0,0.28504]
[1779153893240,63.77,76860.65,0.0,0.99802,0.0,0.28484]
[1779153898275,63.77,76857.33,0.0,0.99802,0.0,0.28577]
[1779153899282,63.77,76849.39,0.0,0.998,0.0,0.28801]
[1779153900290,63.77,76846.12,0.0,0.99799,0.0,0.28893]
[1779153902303,63.77,76841.07,0.0,0.99798,0.0,0.29037]
[1779153906331,63.77,76835.94,0.0,0.99797,0.0,0.29183]
[1779153911366,63.77,76830.04,0.0,0.99796,0.0,0.29352]
[1779153916401,63.77,76828.47,0.0,0.99795,0.0,0.29397]
[1779153919426,63.77,76819.05,0.0,0.99793,0.0,0.29669]
[1779153921439,63.77,76816.98,0.0,0.99793,0.0,0.29729]
[1779153922649,63.77,76826.57,0.0,0.99795,0.0,0.29452]
[1779153924458,63.77,76828.0,0.0,0.99795,0.0,0.29411]
[1779153929493,63.77,76824.54,0.0,0.99794,0.0,0.2951]
[1779153934528,63.77,76821.33,0.0,0.99794,0.0,0.2953]
[1779153939565,63.77,76817.79,0.0,0.99793,0.0,0.29632]
[1779153942790,63.77,76811.22,0.0,0.99792,0.0,0.29823]
[1779153948626,63.77,76809.86,0.0,0.99792,0.0,0.29863]
[1779153953661,63.77,76810.53,0.0,0.99792,0.0,0.29843]
[1779153958699,63.77,76807.37,0.0,0.99791,0.0,0.29935]
[1779153962936,63.77,76788.66,0.0,0.99787,0.0,0.30487]
[1779153963741,63.77,76789.02,0.0,0.99787,0.0,0.30476]
[1779153965780,63.77,76759.05,0.0,0.9978,0.0,0.31378]
[1779153966799,63.77,76725.64,0.0,0.99772,0.0,0.32412]
[1779153967788,63.77,76682.58,0.0,0.99761,0.0,0.33788]
[1779153968793,63.77,76658.03,0.0,0.99754,0.0,0.34596]
[1779153969803,63.77,76663.3,0.0,0.99756,0.0,0.34421]
[1779153970807,63.77,76677.53,0.0,0.99759,0.0,0.33953]
[1779153971813,63.77,76673.09,0.0,0.99758,0.0,0.34099]
[1779153973011,63.77,76666.34,0.0,0.99756,0.0,0.34321]
[1779153974839,63.77,76662.4,0.0,0.99755,0.0,0.34451]
[1779153977856,63.77,76668.06,0.0,0.99757,0.0,0.34264]
[1779153978863,63.77,76677.68,0.0,0.99759,0.0,0.33948]
[1779153979871,63.77,76682.43,0.0,0.99761,0.0,0.33793]
[1779153983903,63.77,76686.59,0.0,0.99762,0.0,0.33658]
[1779153984909,63.77,76693.51,0.0,0.99764,0.0,0.33434]
[1779153985920,63.77,76710.35,0.0,0.99768,0.0,0.32895]
[1779153990950,63.77,76708.16,0.0,0.99767,0.0,0.32965]
[1779153991957,63.77,76704.2,0.0,0.99767,0.0,0.33011]
[1779153995985,63.77,76703.9,0.0,0.99767,0.0,0.3302]
[1779153999005,63.77,76698.54,0.0,0.99765,0.0,0.33192]
[1779154003225,63.77,76672.31,0.0,0.99759,0.0,0.34042]
[1779154004042,63.77,76672.31,0.0,0.99759,0.0,0.34042]
[1779154006056,63.77,76666.64,0.0,0.99757,0.0,0.34228]
[1779154011092,63.77,76667.05,0.0,0.99757,0.0,0.34215]
[1779154012098,63.77,76659.29,0.0,0.99755,0.0,0.34471]
[1779154013298,63.77,76656.36,0.0,0.99754,0.0,0.34568]
[1779154015119,63.77,76662.25,0.0,0.99756,0.0,0.34373]
[1779154016125,63.77,76664.23,0.0,0.99757,0.0,0.34308]
[1779154019148,63.77,76678.11,0.0,0.9976,0.0,0.33852]
[1779154023371,63.77,76661.93,0.0,0.99756,0.0,0.34384]
[1779154024182,63.77,76661.93,0.0,0.99756,0.0,0.34384]
[1779154029217,63.77,76660.38,0.0,0.99755,0.0,0.34435]
[1779154034253,63.77,76661.08,0.0,0.99756,0.0,0.34412]
[1779154036266,63.77,76666.86,0.0,0.99757,0.0,0.34221]
[1779154038280,63.77,76673.2,0.0,0.99759,0.0,0.34013]
[1779154039287,63.77,76678.27,0.0,0.9976,0.0,0.33847]
[1779154040307,63.77,76686.55,0.0,0.99762,0.0,0.33578]
[1779154042313,63.77,76691.5,0.0,0.99764,0.0,0.33418]
[1779154047347,63.77,76691.32,0.0,0.99764,0.0,0.33424]
[1779154050372,63.77,76708.13,0.0,0.99768,0.0,0.32886]
[1779154051378,63.77,76713.17,0.0,0.9977,0.0,0.32646]
[1779154056412,63.77,76714.35,0.0,0.9977,0.0,0.32609]
[1779154061450,63.77,76714.73,0.0,0.9977,0.0,0.32597]
[1779154066484,63.77,76712.99,0.0,0.9977,0.0,0.32652]
[1779154067492,63.77,76706.41,0.0,0.99768,0.0,0.3286]
[1779154068499,63.77,76701.92,0.0,0.99767,0.0,0.33003]
[1779154073732,63.77,76703.33,0.0,0.99767,0.0,0.32958]
[1779154079574,63.77,76698.41,0.0,0.99766,0.0,0.33115]
[1779154084610,63.77,76702.12,0.0,0.99767,0.0,0.32997]
[1779154085617,63.77,76708.1,0.0,0.99768,0.0,0.32807]
[1779154086624,63.77,76708.93,0.0,0.99769,0.0,0.3278]
[1779154088638,63.77,76703.0,0.0,0.99767,0.0,0.32969]
[1779154089645,63.77,76697.13,0.0,0.99766,0.0,0.33156]
[1779154090652,63.77,76696.94,0.0,0.99766,0.0,0.33163]
[1779154093875,63.77,76681.24,0.0,0.99762,0.0,0.33669]
[1779154095687,63.77,76676.08,0.0,0.9976,0.0,0.33837]
[1779154096695,63.77,76675.81,0.0,0.9976,0.0,0.33846]
[1779154101729,63.77,76678.67,0.0,0.99761,0.0,0.33753]
[1779154105756,63.77,76683.94,0.0,0.99762,0.0,0.33581]
[1779154110792,63.77,76686.79,0.0,0.99763,0.0,0.33489]
[1779154115827,63.77,76687.65,0.0,0.99764,0.0,0.3338]
[1779154120862,63.77,76688.43,0.0,0.99764,0.0,0.33355]
[1779154125897,63.77,76692.17,0.0,0.99765,0.0,0.33235]
[1779154127910,63.77,76697.0,0.0,0.99766,0.0,0.3308]
[1779154130933,63.77,76691.17,0.0,0.99765,0.0,0.33267]
[1779154135968,63.77,76689.92,0.0,0.99764,0.0,0.33307]
[1779154139996,63.77,76695.47,0.0,0.99766,0.0,0.33129]
[1779154145033,63.77,76695.34,0.0,0.99766,0.0,0.33133]
[1779154150069,63.77,76698.3,0.0,0.99766,0.0,0.33039]
[1779154155103,63.77,76702.77,0.0,0.99768,0.0,0.32896]
[1779154160137,63.77,76702.73,0.0,0.99768,0.0,0.32897]
[1779154163159,63.77,76698.84,0.0,0.99767,0.0,0.33021]
[1779154168195,63.77,76693.99,0.0,0.99765,0.0,0.33177]
[1779154173229,63.77,76693.71,0.0,0.99766,0.0,0.33105]
[1779154177257,63.77,76698.7,0.0,0.99767,0.0,0.32946]
[1779154182293,63.77,76699.81,0.0,0.99767,0.0,0.3291]
[1779154187328,63.77,76698.88,0.0,0.99767,0.0,0.3294]
[1779154192361,63.77,76697.65,0.0,0.99767,0.0,0.32979]
[1779154197397,63.77,76696.37,0.0,0.99766,0.0,0.3302]
[1779154202434,63.77,76688.42,0.0,0.99764,0.0,0.33275]
[1779154203445,63.77,76672.41,0.0,0.9976,0.0,0.33793]
[1779154204661,63.77,76665.83,0.0,0.99759,0.0,0.34008]
[1779154207468,63.77,76660.92,0.0,0.99757,0.0,0.34169]
[1779154209482,63.77,76655.88,0.0,0.99756,0.0,0.34336]
[1779154210489,63.77,76650.63,0.0,0.99755,0.0,0.3451]
[1779154213512,63.77,76656.28,0.0,0.99756,0.0,0.34323]
[1779154215533,63.77,76662.07,0.0,0.99758,0.0,0.34132]
[1779154219561,63.77,76654.68,0.0,0.99756,0.0,0.34375]
[1779154224598,63.77,76658.08,0.0,0.99757,0.0,0.34263]
[1779154225605,63.77,76653.05,0.0,0.99755,0.0,0.34429]
[1779154226615,63.77,76645.25,0.0,0.99753,0.0,0.34689]
[1779154227621,63.77,76642.35,0.0,0.99752,0.0,0.34786]
[1779154228669,63.77,76636.81,0.0,0.99751,0.0,0.34971]
[1779154231690,63.77,76642.78,0.0,0.99753,0.0,0.34688]
[1779154233706,63.77,76657.27,0.0,0.99757,0.0,0.34207]
[1779154234878,63.77,76663.9,0.0,0.99759,0.0,0.33989]
[1779154235718,63.77,76663.9,0.0,0.99759,0.0,0.33989]
[1779154240753,63.77,76664.74,0.0,0.99759,0.0,0.33962]
[1779154244952,63.77,76650.25,0.0,0.99755,0.0,0.34439]
[1779154246796,63.77,76643.85,0.0,0.99753,0.0,0.34652]
[1779154248819,63.77,76643.76,0.0,0.99753,0.0,0.34655]
[1779154249820,63.77,76635.31,0.0,0.99751,0.0,0.34938]
[1779154250825,63.77,76626.84,0.0,0.99749,0.0,0.35223]
[1779154251832,63.77,76622.29,0.0,0.99748,0.0,0.35377]
[1779154256866,63.77,76621.54,0.0,0.99747,0.0,0.35403]
[1779154260895,63.77,76631.96,0.0,0.9975,0.0,0.3505]
[1779154261904,63.77,76632.4,0.0,0.9975,0.0,0.35036]
[1779154263916,63.77,76644.09,0.0,0.99754,0.0,0.34644]
[1779154265093,63.77,76647.81,0.0,0.99754,0.0,0.3452]
[1779154267944,63.77,76657.94,0.0,0.99757,0.0,0.34185]
[1779154268951,63.77,76659.37,0.0,0.99758,0.0,0.34138]
[1779154273987,63.77,76663.86,0.0,0.99759,0.0,0.33991]
[1779154279025,63.77,76665.82,0.0,0.99759,0.0,0.33926]
[1779154284060,63.77,76665.55,0.0,0.99759,0.0,0.33935]
[1779154289095,63.77,76664.46,0.0,0.99759,0.0,0.33971]
[1779154292115,63.77,76659.3,0.0,0.99758,0.0,0.34058]
[1779154295311,63.77,76665.22,0.0,0.9976,0.0,0.33864]
[1779154299166,63.77,76676.55,0.0,0.99763,0.0,0.33496]
[1779154303195,63.77,76693.26,0.0,0.99767,0.0,0.32959]
[1779154304202,63.77,76700.47,0.0,0.99769,0.0,0.3273]
[1779154305383,63.77,76707.35,0.0,0.9977,0.0,0.32512]
[1779154308229,63.77,76700.96,0.0,0.99769,0.0,0.32714]
[1779154310247,63.77,76694.57,0.0,0.99767,0.0,0.32917]
[1779154315453,63.77,76693.12,0.0,0.99767,0.0,0.32963]
[1779154321322,63.77,76692.32,0.0,0.99767,0.0,0.32989]
[1779154326355,63.77,76695.48,0.0,0.99767,0.0,0.32888]
[1779154331390,63.77,76697.96,0.0,0.99768,0.0,0.32809]
[1779154336426,63.77,76699.18,0.0,0.99768,0.0,0.3277]
[1779154339446,63.77,76704.93,0.0,0.9977,0.0,0.32588]
[1779154342477,63.77,76714.75,0.0,0.99772,0.0,0.3228]
[1779154345670,63.77,76727.59,0.0,0.99775,0.0,0.3188]
[1779154347510,63.77,76730.34,0.0,0.99776,0.0,0.31795]
[1779154349524,63.77,76737.08,0.0,0.99778,0.0,0.31587]
[1779154352546,63.77,76742.88,0.0,0.9978,0.0,0.31332]
[1779154355739,63.77,76749.7,0.0,0.99781,0.0,0.31125]
[1779154361610,63.77,76753.01,0.0,0.99782,0.0,0.31024]
[1779154366645,63.77,76753.52,0.0,0.99782,0.0,0.31009]
[1779154369667,63.77,76759.05,0.0,0.99783,0.0,0.30842]
[1779154372688,63.77,76752.22,0.0,0.99782,0.0,0.31048]
[1779154377723,63.77,76750.1,0.0,0.99781,0.0,0.31112]
[1779154381751,63.77,76754.93,0.0,0.99782,0.0,0.30966]
[1779154384772,63.77,76762.61,0.0,0.99784,0.0,0.30735]
[1779154389807,63.77,76759.34,0.0,0.99783,0.0,0.30833]
[1779154394847,63.77,76757.7,0.0,0.99783,0.0,0.30883]
[1779154395849,63.77,76764.25,0.0,0.99785,0.0,0.30686]
[1779154396856,63.77,76773.29,0.0,0.99787,0.0,0.30416]
[1779154397864,63.77,76775.31,0.0,0.99787,0.0,0.30356]
[1779154399877,63.77,76781.26,0.0,0.99789,0.0,0.3018]
[1779154402900,63.77,76787.21,0.0,0.9979,0.0,0.30005]
[1779154403909,63.77,76792.31,0.0,0.99791,0.0,0.29856]
[1779154406095,63.77,76779.79,0.0,0.99788,0.0,0.30224]
[1779154406935,63.77,76779.79,0.0,0.99788,0.0,0.30224]
[1779154407942,63.77,76780.31,0.0,0.99788,0.0,0.30208]
[1779154411970,63.77,76785.71,0.0,0.9979,0.0,0.29975]
[1779154417005,63.77,76786.36,0.0,0.9979,0.0,0.29956]
[1779154422040,63.77,76787.5,0.0,0.99791,0.0,0.29922]
[1779154427075,63.77,76788.72,0.0,0.99791,0.0,0.29886]
[1779154432110,63.77,76788.95,0.0,0.99791,0.0,0.2988]
[1779154436309,63.77,76796.9,0.0,0.99793,0.0,0.29648]
[1779154441179,63.77,76802.18,0.0,0.99794,0.0,0.29495]
[1779154446383,63.77,76801.89,0.0,0.99794,0.0,0.29503]
[1779154452250,63.77,76802.6,0.0,0.99794,0.0,0.29483]
[1779154457285,63.77,76803.57,0.0,0.99794,0.0,0.29455]
[1779154462320,63.77,76804.37,0.0,0.99794,0.0,0.29431]
[1779154467357,63.77,76804.68,0.0,0.99794,0.0,0.29423]
[1779154473397,63.77,76805.77,0.0,0.99795,0.0,0.29318]
[1779154478435,63.77,76806.82,0.0,0.99795,0.0,0.29287]
[1779154483470,63.77,76806.1,0.0,0.99795,0.0,0.29308]
[1779154488504,63.77,76808.31,0.0,0.99796,0.0,0.29245]
[1779154493540,63.77,76808.58,0.0,0.99796,0.0,0.29237]
[1779154498574,63.77,76808.53,0.0,0.99796,0.0,0.29238]
[1779154503611,63.77,76808.9,0.0,0.99796,0.0,0.29228]
[1779154506806,63.77,76803.01,0.0,0.99795,0.0,0.29397]
[1779154510659,63.77,76809.3,0.0,0.99796,0.0,0.29216]
[1779154516879,63.77,76810.17,0.0,0.99796,0.0,0.29191]
[1779154522743,63.77,76811.99,0.0,0.99797,0.0,0.29139]
[1779154525764,63.77,76806.15,0.0,0.99795,0.0,0.29307]
[1779154529792,63.77,76801.13,0.0,0.99794,0.0,0.29451]
[1779154532814,63.77,76815.61,0.0,0.99798,0.0,0.28963]
[1779154537848,63.77,76817.54,0.0,0.99798,0.0,0.28908]
[1779154542883,63.77,76819.13,0.0,0.99799,0.0,0.28863]
[1779154548925,63.77,76818.37,0.0,0.99799,0.0,0.28884]
[1779154553960,63.77,76819.73,0.0,0.99799,0.0,0.28846]
[1779154558994,63.77,76819.79,0.0,0.99799,0.0,0.28844]
[1779154563023,63.77,76828.13,0.0,0.99801,0.0,0.28608]
[1779154564030,63.77,76835.52,0.0,0.99802,0.0,0.28401]
[1779154565041,63.77,76842.9,0.0,0.99804,0.0,0.28195]
[1779154566047,63.77,76850.49,0.0,0.99806,0.0,0.27985]
[1779154567054,63.77,76849.72,0.0,0.99805,0.0,0.28006]
[1779154568062,63.77,76842.33,0.0,0.99804,0.0,0.28211]
[1779154569068,63.77,76832.89,0.0,0.99802,0.0,0.28475]
[1779154570075,63.77,76825.01,0.0,0.998,0.0,0.28696]
[1779154571083,63.77,76819.27,0.0,0.99799,0.0,0.28859]
[1779154576118,63.77,76818.82,0.0,0.99799,0.0,0.28872]
[1779154579137,63.77,76823.47,0.0,0.998,0.0,0.2874]
[1779154582159,63.77,76827.05,0.0,0.998,0.0,0.28639]
[1779154587378,63.77,76827.09,0.0,0.998,0.0,0.28638]
[1779154590216,63.77,76841.92,0.0,0.99804,0.0,0.28222]
[1779154591223,63.77,76846.11,0.0,0.99805,0.0,0.28035]
[1779154593239,63.77,76856.09,0.0,0.99807,0.0,0.2776]
[1779154594245,63.77,76858.52,0.0,0.99808,0.0,0.27693]
[1779154595254,63.77,76864.49,0.0,0.99809,0.0,0.27531]
[1779154596258,63.77,76867.78,0.0,0.9981,0.0,0.27441]
[1779154601293,63.77,76868.01,0.0,0.9981,0.0,0.27435]
[1779154606337,63.77,76868.99,0.0,0.9981,0.0,0.27408]
[1779154607521,63.77,76862.14,0.0,0.99808,0.0,0.27595]
[1779154609355,63.77,76859.49,0.0,0.99808,0.0,0.27667]
[1779154614398,63.77,76852.95,0.0,0.99807,0.0,0.27846]
[1779154615405,63.77,76846.8,0.0,0.99805,0.0,0.28016]
[1779154616412,63.77,76844.9,0.0,0.99805,0.0,0.28069]
[1779154617591,63.77,76836.69,0.0,0.99803,0.0,0.28297]
[1779154620440,63.77,76825.7,0.0,0.99801,0.0,0.28605]
[1779154625476,63.77,76823.37,0.0,0.998,0.0,0.28671]
[1779154627663,63.77,76813.12,0.0,0.99798,0.0,0.28961]
[1779154628497,63.77,76812.68,0.0,0.99798,0.0,0.28974]
[1779154630512,63.77,76806.38,0.0,0.99796,0.0,0.29154]
[1779154632524,63.77,76800.57,0.0,0.99795,0.0,0.29321]
[1779154634539,63.77,76805.79,0.0,0.99796,0.0,0.29171]
[1779154636552,63.77,76811.8,0.0,0.99798,0.0,0.28999]
[1779154641588,63.77,76813.31,0.0,0.99798,0.0,0.28956]
[1779154646622,63.77,76811.05,0.0,0.99797,0.0,0.2902]
[1779154651658,63.77,76809.25,0.0,0.99797,0.0,0.28999]
[1779154656693,63.77,76807.22,0.0,0.99797,0.0,0.29057]
[1779154661728,63.77,76808.56,0.0,0.99797,0.0,0.29018]
[1779154662736,63.77,76798.48,0.0,0.99795,0.0,0.29307]
[1779154663742,63.77,76788.4,0.0,0.99793,0.0,0.29599]
[1779154668778,63.77,76787.4,0.0,0.99793,0.0,0.29628]
[1779154672805,63.77,76795.15,0.0,0.99794,0.0,0.29403]
[1779154678014,63.77,76793.78,0.0,0.99794,0.0,0.29443]
[1779154683883,63.77,76789.87,0.0,0.99793,0.0,0.29556]
[1779154688917,63.77,76789.55,0.0,0.99793,0.0,0.29565]
[1779154693953,63.77,76788.27,0.0,0.99793,0.0,0.29603]
[1779154698988,63.77,76791.38,0.0,0.99793,0.0,0.29512]
[1779154702009,63.77,76786.48,0.0,0.99792,0.0,0.29655]
[1779154707044,63.77,76787.44,0.0,0.99793,0.0,0.29627]
[1779154712080,63.77,76793.17,0.0,0.99794,0.0,0.29387]
[1779154717154,63.77,76795.39,0.0,0.99795,0.0,0.29323]
[1779154719140,63.77,76764.69,0.0,0.99788,0.0,0.30219]
[1779154721157,63.77,76771.57,0.0,0.99789,0.0,0.30016]
[1779154722163,63.77,76772.52,0.0,0.9979,0.0,0.29988]
[1779154725182,63.77,76777.66,0.0,0.99791,0.0,0.29838]
[1779154728202,63.77,76783.3,0.0,0.99792,0.0,0.29673]
[1779154733241,63.77,76782.53,0.0,0.99792,0.0,0.29695]
[1779154738277,63.77,76783.21,0.0,0.99792,0.0,0.29676]
[1779154740291,63.77,76762.21,0.0,0.99787,0.0,0.30293]
[1779154741298,63.77,76742.86,0.0,0.99783,0.0,0.30872]
[1779154742305,63.77,76750.07,0.0,0.99784,0.0,0.30655]
[1779154743312,63.77,76752.84,0.0,0.99785,0.0,0.30572]
[1779154748516,63.77,76755.02,0.0,0.99786,0.0,0.30507]
[1779154754391,63.77,76755.16,0.0,0.99786,0.0,0.30503]
[1779154756405,63.77,76761.62,0.0,0.99787,0.0,0.3031]
[1779154758586,63.77,76766.6,0.0,0.99788,0.0,0.30163]
[1779154764462,63.77,76771.64,0.0,0.99789,0.0,0.30014]
[1779154768657,63.77,76777.85,0.0,0.99791,0.0,0.29832]
[1779154774532,63.77,76777.0,0.0,0.99791,0.0,0.29782]
[1779154779568,63.77,76778.56,0.0,0.99792,0.0,0.29737]
[1779154781591,63.77,76769.4,0.0,0.99789,0.0,0.30005]
[1779154782596,63.77,76752.28,0.0,0.99786,0.0,0.30513]
[1779154786624,63.77,76748.2,0.0,0.99785,0.0,0.30635]
[1779154791659,63.77,76743.54,0.0,0.99783,0.0,0.30775]
[1779154796694,63.77,76742.8,0.0,0.99783,0.0,0.30797]
[1779154800723,63.77,76736.58,0.0,0.99782,0.0,0.30985]
[1779154805761,63.77,76736.34,0.0,0.99782,0.0,0.30992]
[1779154810792,63.77,76728.15,0.0,0.9978,0.0,0.31241]
[1779154812806,63.77,76716.26,0.0,0.99777,0.0,0.31605]
[1779154813813,63.77,76710.38,0.0,0.99775,0.0,0.31787]
[1779154819052,63.77,76710.76,0.0,0.99776,0.0,0.31775]
[1779154824890,63.77,76710.78,0.0,0.99776,0.0,0.31774]
[1779154829925,63.77,76711.95,0.0,0.99776,0.0,0.31738]
[1779154834960,63.77,76712.15,0.0,0.99776,0.0,0.31654]
[1779154839996,63.77,76711.4,0.0,0.99776,0.0,0.31677]
[1779154845030,63.77,76709.83,0.0,0.99776,0.0,0.31725]
[1779154850069,63.77,76709.08,0.0,0.99776,0.0,0.31749]
[1779154855110,63.77,76704.82,0.0,0.99775,0.0,0.31881]
[1779154859334,63.77,76709.98,0.0,0.99776,0.0,0.31721]
[1779154861144,63.77,76714.07,0.0,0.99777,0.0,0.31595]
[1779154866180,63.77,76718.94,0.0,0.99778,0.0,0.31445]
[1779154871214,63.77,76715.94,0.0,0.99777,0.0,0.31537]
[1779154876252,63.77,76711.3,0.0,0.99776,0.0,0.3168]
[1779154881283,63.77,76710.72,0.0,0.99776,0.0,0.31698]
[1779154887326,63.77,76710.66,0.0,0.99776,0.0,0.317]
[1779154889342,63.77,76716.97,0.0,0.99778,0.0,0.31505]
[1779154894376,63.77,76714.92,0.0,0.99778,0.0,0.31491]
[1779154897397,63.77,76709.66,0.0,0.99776,0.0,0.31653]
[1779154898404,63.77,76704.47,0.0,0.99775,0.0,0.31813]
[1779154899412,63.77,76703.26,0.0,0.99775,0.0,0.31851]
[1779154904446,63.77,76704.1,0.0,0.99775,0.0,0.31825]
[1779154909481,63.77,76710.62,0.0,0.99777,0.0,0.31623]
[1779154911497,63.77,76716.27,0.0,0.99778,0.0,0.31449]
[1779154916529,63.77,76719.16,0.0,0.99779,0.0,0.31361]
[1779154921566,63.77,76719.06,0.0,0.99779,0.0,0.31364]
[1779154926602,63.77,76718.77,0.0,0.99779,0.0,0.31372]
[1779154928615,63.77,76724.27,0.0,0.9978,0.0,0.31204]
[1779154933650,63.77,76726.55,0.0,0.9978,0.0,0.31135]
[1779154938686,63.77,76726.48,0.0,0.9978,0.0,0.31137]
[1779154943721,63.77,76729.41,0.0,0.99781,0.0,0.31048]
[1779154948755,63.77,76727.7,0.0,0.99781,0.0,0.311]
[1779154952784,63.77,76736.5,0.0,0.99783,0.0,0.30757]
[1779154953791,63.77,76741.95,0.0,0.99785,0.0,0.30594]
[1779154955807,63.77,76733.71,0.0,0.99783,0.0,0.30841]
[1779154960842,63.77,76735.52,0.0,0.99783,0.0,0.30787]
[1779154965876,63.77,76737.85,0.0,0.99784,0.0,0.30717]
[1779154970105,63.77,76767.48,0.0,0.99791,0.0,0.29837]
[1779154970911,63.77,76767.22,0.0,0.99791,0.0,0.29845]
[1779154975956,63.77,76772.07,0.0,0.99792,0.0,0.29703]
[1779154977964,63.77,76777.9,0.0,0.99793,0.0,0.29534]
[1779154982999,63.77,76773.58,0.0,0.99792,0.0,0.29659]
[1779154988034,63.77,76780.46,0.0,0.99794,0.0,0.29459]
[1779154993069,63.77,76782.94,0.0,0.99794,0.0,0.29388]
[1779154998103,63.77,76778.88,0.0,0.99793,0.0,0.29505]
[1779155003139,63.77,76783.9,0.0,0.99794,0.0,0.2936]
[1779155008174,63.77,76785.83,0.0,0.99795,0.0,0.29304]
[1779155013210,63.77,76789.7,0.0,0.99796,0.0,0.29119]
[1779155015223,63.77,76794.44,0.0,0.99797,0.0,0.28984]
[1779155018250,63.77,76801.34,0.0,0.99799,0.0,0.28787]
[1779155023280,63.77,76799.51,0.0,0.99798,0.0,0.28839]
[1779155026301,63.77,76806.06,0.0,0.998,0.0,0.28654]
[1779155028315,63.77,76813.45,0.0,0.99801,0.0,0.28445]
[1779155033350,63.77,76813.02,0.0,0.99801,0.0,0.28457]
[1779155036371,63.77,76819.93,0.0,0.99803,0.0,0.28264]
[1779155041407,63.77,76819.36,0.0,0.99803,0.0,0.2828]
[1779155046442,63.77,76823.41,0.0,0.99804,0.0,0.28167]
[1779155051477,63.77,76822.86,0.0,0.99803,0.0,0.28182]
[1779155056511,63.77,76818.26,0.0,0.99802,0.0,0.28311]
[1779155061545,63.77,76820.48,0.0,0.99803,0.0,0.28249]
[1779155066583,63.77,76820.16,0.0,0.99803,0.0,0.28258]
[1779155075644,63.77,76820.19,0.0,0.99803,0.0,0.28185]
[1779155078665,63.77,76815.34,0.0,0.99802,0.0,0.28321]
[1779155082694,63.77,76808.95,0.0,0.99801,0.0,0.285]
[1779155083705,63.77,76803.24,0.0,0.998,0.0,0.28661]
[1779155085714,63.77,76808.65,0.0,0.99801,0.0,0.28508]
[1779155087728,63.77,76809.32,0.0,0.99801,0.0,0.28489]
[1779155092764,63.77,76806.01,0.0,0.998,0.0,0.28583]
[1779155097799,63.77,76799.14,0.0,0.99799,0.0,0.28777]
[1779155102833,63.77,76804.13,0.0,0.998,0.0,0.28636]
[1779155105855,63.77,76805.85,0.0,0.998,0.0,0.28587]
[1779155111112,63.77,76807.48,0.0,0.99801,0.0,0.28541]
[1779155116931,63.77,76806.04,0.0,0.998,0.0,0.28582]
[1779155121967,63.77,76808.23,0.0,0.99801,0.0,0.2852]
[1779155123980,63.77,76797.1,0.0,0.99798,0.0,0.28835]
[1779155124988,63.77,76790.66,0.0,0.99797,0.0,0.29019]
[1779155125995,63.77,76785.19,0.0,0.99796,0.0,0.29175]
[1779155128012,63.77,76782.65,0.0,0.99795,0.0,0.29249]
[1779155131255,63.77,76776.67,0.0,0.99794,0.0,0.29347]
[1779155137072,63.77,76775.15,0.0,0.99794,0.0,0.29391]
[1779155142107,63.77,76777.41,0.0,0.99794,0.0,0.29326]
[1779155144121,63.77,76782.52,0.0,0.99796,0.0,0.29179]
[1779155145128,63.77,76789.2,0.0,0.99797,0.0,0.28987]
[1779155146135,63.77,76794.96,0.0,0.99798,0.0,0.28823]
[1779155150163,63.77,76788.66,0.0,0.99797,0.0,0.29003]
[1779155154192,63.77,76783.27,0.0,0.99796,0.0,0.29157]
[1779155159226,63.77,76786.31,0.0,0.99796,0.0,0.2907]
[1779155164261,63.77,76787.59,0.0,0.99797,0.0,0.29033]
[1779155166276,63.77,76780.25,0.0,0.99795,0.0,0.29244]
[1779155167282,63.77,76771.13,0.0,0.99793,0.0,0.29508]
[1779155172318,63.77,76772.81,0.0,0.99793,0.0,0.29459]
[1779155177355,63.77,76773.65,0.0,0.99794,0.0,0.29435]
[1779155179368,63.77,76768.34,0.0,0.99792,0.0,0.29589]
[1779155184404,63.77,76770.88,0.0,0.99793,0.0,0.29515]
[1779155189439,63.77,76771.63,0.0,0.99793,0.0,0.29493]
[1779155193467,63.77,76778.26,0.0,0.99795,0.0,0.29228]
[1779155195480,63.77,76784.09,0.0,0.99796,0.0,0.2906]
[1779155200515,63.77,76787.14,0.0,0.99797,0.0,0.28973]
[1779155205556,63.77,76785.67,0.0,0.99797,0.0,0.29015]
[1779155210590,63.77,76783.83,0.0,0.99796,0.0,0.29068]
[1779155215626,63.77,76784.17,0.0,0.99796,0.0,0.29058]
[1779155219654,63.77,76773.47,0.0,0.99794,0.0,0.29366]
[1779155221670,63.77,76764.12,0.0,0.99792,0.0,0.29637]
[1779155222675,63.77,76756.82,0.0,0.9979,0.0,0.29851]
[1779155226703,63.77,76752.96,0.0,0.99789,0.0,0.29964]
[1779155229724,63.77,76759.78,0.0,0.99791,0.0,0.29764]
[1779155231738,63.77,76758.91,0.0,0.99791,0.0,0.2979]
[1779155236775,63.77,76755.79,0.0,0.9979,0.0,0.29881]
[1779155241809,63.77,76754.79,0.0,0.9979,0.0,0.29911]
[1779155244831,63.77,76747.05,0.0,0.99788,0.0,0.30139]
[1779155245837,63.77,76746.28,0.0,0.99788,0.0,0.30162]
[1779155250873,63.77,76743.27,0.0,0.99787,0.0,0.30251]
[1779155253894,63.77,76738.29,0.0,0.99786,0.0,0.30323]
[1779155255908,63.77,76728.71,0.0,0.99784,0.0,0.30609]
[1779155256915,63.77,76727.55,0.0,0.99784,0.0,0.30644]
[1779155262174,63.77,76728.07,0.0,0.99784,0.0,0.30629]
[1779155266987,63.77,76714.09,0.0,0.99781,0.0,0.31051]
[1779155267994,63.77,76716.29,0.0,0.99781,0.0,0.30984]
[1779155273029,63.77,76716.73,0.0,0.99781,0.0,0.30971]
[1779155275045,63.77,76722.93,0.0,0.99783,0.0,0.30783]
[1779155280081,63.77,76721.66,0.0,0.99782,0.0,0.30822]
[1779155282315,63.77,76714.9,0.0,0.99781,0.0,0.31026]
[1779155287127,63.77,76705.29,0.0,0.99779,0.0,0.31319]
[1779155288134,63.77,76697.17,0.0,0.99777,0.0,0.31569]
[1779155289141,63.77,76697.14,0.0,0.99777,0.0,0.3157]
[1779155294176,63.77,76702.0,0.0,0.99778,0.0,0.3142]
[1779155297196,63.77,76696.06,0.0,0.99776,0.0,0.31603]
[1779155299211,63.77,76690.58,0.0,0.99775,0.0,0.31773]
[1779155301225,63.77,76683.64,0.0,0.99773,0.0,0.31989]
[1779155302459,63.77,76692.78,0.0,0.99776,0.0,0.31705]
[1779155305262,63.77,76699.14,0.0,0.99777,0.0,0.31508]
[1779155306265,63.77,76701.46,0.0,0.99778,0.0,0.31437]
[1779155312530,63.77,76706.6,0.0,0.99779,0.0,0.31202]
[1779155318346,63.77,76706.18,0.0,0.99779,0.0,0.31214]
[1779155323381,63.77,76707.66,0.0,0.9978,0.0,0.31169]
[1779155328426,63.77,76706.23,0.0,0.99779,0.0,0.31213]
[1779155333462,63.77,76705.0,0.0,0.99779,0.0,0.31251]
[1779155338496,63.77,76706.41,0.0,0.99779,0.0,0.31207]
[1779155343531,63.77,76709.92,0.0,0.9978,0.0,0.311]
[1779155346552,63.77,76705.26,0.0,0.99779,0.0,0.31243]
[1779155351586,63.77,76705.06,0.0,0.99779,0.0,0.31249]
[1779155355616,63.77,76694.84,0.0,0.99777,0.0,0.31563]
[1779155356622,63.77,76689.52,0.0,0.99775,0.0,0.31727]
[1779155361658,63.77,76687.17,0.0,0.99775,0.0,0.318]
[1779155366693,63.77,76683.98,0.0,0.99774,0.0,0.31899]
[1779155369714,63.77,76676.72,0.0,0.99772,0.0,0.32126]
[1779155371728,63.77,76670.62,0.0,0.99771,0.0,0.32238]
[1779155372950,63.77,76665.13,0.0,0.9977,0.0,0.32411]
[1779155374750,63.77,76666.92,0.0,0.9977,0.0,0.32354]
[1779155378777,63.77,76658.08,0.0,0.99768,0.0,0.32634]
[1779155380790,63.77,76650.95,0.0,0.99766,0.0,0.32861]
[1779155381799,63.77,76645.37,0.0,0.99765,0.0,0.3304]
[1779155386849,63.77,76644.63,0.0,0.99765,0.0,0.33064]
[1779155391884,63.77,76645.24,0.0,0.99765,0.0,0.33044]
[1779155396920,63.77,76650.73,0.0,0.99766,0.0,0.32868]
[1779155398933,63.77,76655.93,0.0,0.99767,0.0,0.32703]
[1779155400951,63.77,76662.52,0.0,0.99769,0.0,0.32493]
[1779155402961,63.77,76673.24,0.0,0.99772,0.0,0.32156]
[1779155403969,63.77,76679.18,0.0,0.99773,0.0,0.3197]
[1779155404974,63.77,76691.6,0.0,0.99776,0.0,0.31584]
[1779155405982,63.77,76700.53,0.0,0.99778,0.0,0.3131]
[1779155406989,63.77,76702.35,0.0,0.99779,0.0,0.31254]
[1779155412027,63.77,76699.75,0.0,0.99778,0.0,0.31334]
[1779155413034,63.77,76694.47,0.0,0.99777,0.0,0.31496]
[1779155415048,63.77,76692.37,0.0,0.99776,0.0,0.3156]
[1779155420083,63.77,76689.76,0.0,0.99776,0.0,0.31641]
[1779155425119,63.77,76688.93,0.0,0.99776,0.0,0.31667]
[1779155430154,63.77,76686.3,0.0,0.99775,0.0,0.31748]
[1779155435190,63.77,76691.62,0.0,0.99777,0.0,0.31505]
[1779155440226,63.77,76696.26,0.0,0.99778,0.0,0.31363]
[1779155445260,63.77,76700.69,0.0,0.99779,0.0,0.31227]
[1779155447275,63.77,76707.61,0.0,0.99781,0.0,0.31016]
[1779155448282,63.77,76714.98,0.0,0.99782,0.0,0.30793]
[1779155449289,63.77,76715.84,0.0,0.99783,0.0,0.30767]
[1779155454324,63.77,76716.18,0.0,0.99783,0.0,0.30757]
[1779155459359,63.77,76717.11,0.0,0.99783,0.0,0.30729]
[1779155464395,63.77,76717.58,0.0,0.99783,0.0,0.30714]
[1779155469431,63.77,76716.61,0.0,0.99783,0.0,0.30744]
[1779155471444,63.77,76711.67,0.0,0.99782,0.0,0.30893]
[1779155476479,63.77,76711.42,0.0,0.99782,0.0,0.30901]
[1779155481514,63.77,76711.68,0.0,0.99782,0.0,0.30893]
[1779155485543,63.77,76706.56,0.0,0.9978,0.0,0.31048]
[1779155487556,63.77,76699.9,0.0,0.99779,0.0,0.31251]
[1779155492591,63.77,76697.82,0.0,0.99779,0.0,0.31237]
[1779155497626,63.77,76683.89,0.0,0.99776,0.0,0.31666]
[1779155499640,63.77,76676.25,0.0,0.99774,0.0,0.31903]
[1779155504675,63.77,76674.99,0.0,0.99773,0.0,0.31942]
[1779155509709,63.77,76676.1,0.0,0.99774,0.0,0.31908]
[1779155515752,63.77,76675.83,0.0,0.99774,0.0,0.31916]
[1779155520793,63.77,76660.22,0.0,0.9977,0.0,0.32406]
[1779155525828,63.77,76660.17,0.0,0.9977,0.0,0.32408]
[1779155530864,63.77,76654.76,0.0,0.99768,0.0,0.32579]
[1779155534087,63.77,76662.92,0.0,0.9977,0.0,0.32321]
[1779155536906,63.77,76667.01,0.0,0.99771,0.0,0.32192]
[1779155537912,63.77,76672.81,0.0,0.99773,0.0,0.3201]
[1779155542948,63.77,76672.12,0.0,0.99773,0.0,0.32032]
[1779155547983,63.77,76674.34,0.0,0.99773,0.0,0.31963]
[1779155553020,63.77,76674.13,0.0,0.99774,0.0,0.3189]
[1779155555033,63.77,76682.86,0.0,0.99776,0.0,0.31619]
[1779155558055,63.77,76688.6,0.0,0.99777,0.0,0.31442]
[1779155563089,63.77,76684.69,0.0,0.99776,0.0,0.31563]
[1779155568124,63.77,76682.67,0.0,0.99776,0.0,0.31625]
[1779155573159,63.77,76682.64,0.0,0.99776,0.0,0.31626]
[1779155576181,63.77,76676.84,0.0,0.99774,0.0,0.31806]
[1779155578194,63.77,76675.68,0.0,0.99774,0.0,0.31842]
[1779155583229,63.77,76681.84,0.0,0.99776,0.0,0.31651]
[1779155588269,63.77,76683.75,0.0,0.99776,0.0,0.31592]
[1779155593304,63.77,76685.0,0.0,0.99776,0.0,0.31553]
[1779155598338,63.77,76685.08,0.0,0.99776,0.0,0.31551]
[1779155603374,63.77,76685.82,0.0,0.99777,0.0,0.31528]
[1779155604578,63.77,76695.47,0.0,0.99779,0.0,0.31231]
[1779155605388,63.77,76695.47,0.0,0.99779,0.0,0.31231]
[1779155607402,63.77,76687.2,0.0,0.99777,0.0,0.31485]
[1779155610424,63.77,76680.98,0.0,0.99775,0.0,0.31677]
[1779155615459,63.77,76679.01,0.0,0.99775,0.0,0.3166]
[1779155617472,63.77,76673.27,0.0,0.99774,0.0,0.31838]
[1779155622508,63.77,76675.39,0.0,0.99775,0.0,0.31772]
[1779155624719,63.77,76681.22,0.0,0.99776,0.0,0.31591]
[1779155627544,63.77,76682.5,0.0,0.99776,0.0,0.31552]
[1779155630565,63.77,76690.54,0.0,0.99778,0.0,0.31304]
[1779155634790,63.77,76697.33,0.0,0.9978,0.0,0.31097]
[1779155640635,63.77,76699.28,0.0,0.9978,0.0,0.31037]
[1779155642657,63.77,76689.43,0.0,0.99778,0.0,0.31338]
[1779155647690,63.77,76690.27,0.0,0.99778,0.0,0.31313]
[1779155651715,63.77,76683.92,0.0,0.99777,0.0,0.31508]
[1779155653727,63.77,76678.22,0.0,0.99775,0.0,0.31684]
[1779155654933,63.77,76675.54,0.0,0.99775,0.0,0.31767]
[1779155659771,63.77,76671.35,0.0,0.99774,0.0,0.31898]
[1779155665008,63.77,76672.2,0.0,0.99774,0.0,0.31871]
[1779155670846,63.77,76671.9,0.0,0.99774,0.0,0.31881]
[1779155675882,63.77,76676.14,0.0,0.99775,0.0,0.3167]
[1779155680916,63.77,76678.55,0.0,0.99776,0.0,0.31595]
[1779155685951,63.77,76677.41,0.0,0.99776,0.0,0.31631]
[1779155690988,63.77,76675.54,0.0,0.99775,0.0,0.31689]
[1779155696022,63.77,76675.41,0.0,0.99775,0.0,0.31693]
[1779155698036,63.77,76680.91,0.0,0.99776,0.0,0.31522]
[1779155702064,63.77,76685.91,0.0,0.99778,0.0,0.31369]
[1779155704085,63.77,76678.14,0.0,0.99776,0.0,0.31608]
[1779155709124,63.77,76676.79,0.0,0.99775,0.0,0.3165]
[1779155714150,63.77,76676.56,0.0,0.99775,0.0,0.31657]
[1779155719185,63.77,76675.95,0.0,0.99775,0.0,0.31676]
[1779155722230,63.77,76670.81,0.0,0.99774,0.0,0.31836]
[1779155724242,63.77,76665.71,0.0,0.99773,0.0,0.31995]
[1779155729278,63.77,76668.96,0.0,0.99773,0.0,0.31893]
[1779155731297,63.77,76662.98,0.0,0.99773,0.0,0.32001]
[1779155733311,63.77,76659.51,0.0,0.99772,0.0,0.32109]
[1779155738346,63.77,76658.01,0.0,0.99771,0.0,0.32157]
[1779155743385,63.77,76659.9,0.0,0.99772,0.0,0.32097]
[1779155748417,63.77,76660.12,0.0,0.99772,0.0,0.3209]
[1779155751437,63.77,76666.65,0.0,0.99773,0.0,0.31886]
[1779155754459,63.77,76672.65,0.0,0.99775,0.0,0.31699]
[1779155759494,63.77,76668.24,0.0,0.99774,0.0,0.31837]
[1779155761508,63.77,76664.99,0.0,0.99773,0.0,0.31938]
[1779155764529,63.77,76659.1,0.0,0.99772,0.0,0.32122]
[1779155765536,63.77,76654.03,0.0,0.9977,0.0,0.32282]
[1779155767551,63.77,76654.12,0.0,0.9977,0.0,0.32279]
[1779155772587,63.77,76660.92,0.0,0.99772,0.0,0.32065]
[1779155777623,63.77,76661.88,0.0,0.99772,0.0,0.32035]
[1779155780644,63.77,76668.0,0.0,0.99774,0.0,0.31844]
[1779155781651,63.77,76670.62,0.0,0.99774,0.0,0.31763]
[1779155786687,63.77,76670.89,0.0,0.99774,0.0,0.31754]
[1779155791721,63.77,76671.73,0.0,0.99775,0.0,0.31649]
[1779155796757,63.77,76671.93,0.0,0.99775,0.0,0.31643]
[1779155802799,63.77,76674.22,0.0,0.99776,0.0,0.31572]
[1779155807834,63.77,76681.27,0.0,0.99778,0.0,0.31355]
[1779155808840,63.77,76683.02,0.0,0.99778,0.0,0.31301]
[1779155813876,63.77,76679.27,0.0,0.99777,0.0,0.31416]
[1779155816069,63.77,76673.13,0.0,0.99776,0.0,0.31606]
[1779155820928,63.77,76667.45,0.0,0.99774,0.0,0.31782]
[1779155821935,63.77,76662.01,0.0,0.99773,0.0,0.31952]
[1779155822939,63.77,76662.09,0.0,0.99773,0.0,0.31949]
[1779155823947,63.77,76655.53,0.0,0.99771,0.0,0.32155]
[1779155824953,63.77,76648.79,0.0,0.9977,0.0,0.32367]
[1779155826140,63.77,76648.98,0.0,0.9977,0.0,0.32361]
[1779155832018,63.77,76648.01,0.0,0.99769,0.0,0.32392]
[1779155837048,63.77,76649.59,0.0,0.9977,0.0,0.32342]
[1779155842083,63.77,76649.39,0.0,0.9977,0.0,0.32348]
[1779155847119,63.77,76652.41,0.0,0.9977,0.0,0.32253]
[1779155850141,63.77,76659.67,0.0,0.99772,0.0,0.32025]
[1779155855174,63.77,76661.44,0.0,0.99773,0.0,0.3189]
[1779155858195,63.77,76668.43,0.0,0.99775,0.0,0.31673]
[1779155863230,63.77,76668.15,0.0,0.99775,0.0,0.31682]
[1779155866420,63.77,76675.11,0.0,0.99777,0.0,0.31466]
[1779155872294,63.77,76673.01,0.0,0.99776,0.0,0.31531]
[1779155877330,63.77,76673.87,0.0,0.99776,0.0,0.31505]
[1779155882365,63.77,76677.38,0.0,0.99777,0.0,0.31396]
[1779155887399,63.77,76678.75,0.0,0.99778,0.0,0.31354]
[1779155892446,63.77,76677.31,0.0,0.99777,0.0,0.31398]
[1779155897471,63.77,76674.94,0.0,0.99777,0.0,0.31472]
[1779155902507,63.77,76673.54,0.0,0.99776,0.0,0.31515]
[1779155905530,63.77,76684.66,0.0,0.99779,0.0,0.31173]
[1779155906539,63.77,76685.47,0.0,0.99779,0.0,0.31148]
[1779155911569,63.77,76682.4,0.0,0.99779,0.0,0.31164]
[1779155916774,63.77,76683.71,0.0,0.99779,0.0,0.31124]
[1779155922646,63.77,76680.25,0.0,0.99778,0.0,0.3123]
[1779155926845,63.77,76673.52,0.0,0.99777,0.0,0.31437]
[1779155928689,63.77,76671.37,0.0,0.99776,0.0,0.31503]
[1779155933725,63.77,76669.19,0.0,0.99776,0.0,0.31571]
[1779155938760,63.77,76667.22,0.0,0.99775,0.0,0.31632]
[1779155942788,63.77,76662.11,0.0,0.99774,0.0,0.3179]
[1779155943795,63.77,76657.79,0.0,0.99773,0.0,0.31925]
[1779155948829,63.77,76654.98,0.0,0.99772,0.0,0.32013]
[1779155951851,63.77,76646.76,0.0,0.9977,0.0,0.32271]
[1779155953865,63.77,76644.43,0.0,0.9977,0.0,0.32345]
[1779155958900,63.77,76639.67,0.0,0.99768,0.0,0.32496]
[1779155963936,63.77,76641.94,0.0,0.99769,0.0,0.32424]
[1779155967130,63.77,76648.08,0.0,0.9977,0.0,0.3223]
[1779155973000,63.77,76645.95,0.0,0.99771,0.0,0.32217]
[1779155978034,63.77,76642.65,0.0,0.9977,0.0,0.32321]
[1779155982064,63.77,76635.65,0.0,0.99768,0.0,0.32543]
[1779155983070,63.77,76633.66,0.0,0.99767,0.0,0.32606]
[1779155987271,63.77,76616.06,0.0,0.99763,0.0,0.33171]
[1779155989112,63.77,76613.86,0.0,0.99762,0.0,0.33242]
[1779155994146,63.77,76612.3,0.0,0.99762,0.0,0.33293]
[1779155999182,63.77,76608.1,0.0,0.99761,0.0,0.33429]
[1779156002203,63.77,76602.66,0.0,0.99759,0.0,0.33606]
[1779156005224,63.77,76597.29,0.0,0.99758,0.0,0.33782]
[1779156006233,63.77,76590.38,0.0,0.99756,0.0,0.3401]
[1779156007424,63.77,76585.3,0.0,0.99755,0.0,0.34178]
[1779156011265,63.77,76592.82,0.0,0.99757,0.0,0.3393]
[1779156016302,63.77,76590.4,0.0,0.99756,0.0,0.3401]
[1779156019325,63.77,76584.98,0.0,0.99755,0.0,0.34189]
[1779156024359,63.77,76582.75,0.0,0.99754,0.0,0.34263]
[1779156029393,63.77,76578.25,0.0,0.99753,0.0,0.34413]
[1779156032415,63.77,76583.16,0.0,0.99755,0.0,0.34166]
[1779156037691,63.77,76588.27,0.0,0.99756,0.0,0.33997]
[1779156041477,63.77,76594.31,0.0,0.99758,0.0,0.33797]
[1779156046513,63.77,76607.1,0.0,0.99761,0.0,0.33379]
[1779156047521,63.77,76613.28,0.0,0.99763,0.0,0.33179]
[1779156052555,63.77,76619.77,0.0,0.99764,0.0,0.3297]
[1779156054569,63.77,76611.5,0.0,0.99762,0.0,0.33237]
[1779156055576,63.77,76600.75,0.0,0.99759,0.0,0.33586]
[1779156060610,63.77,76596.66,0.0,0.99758,0.0,0.3372]
[1779156063631,63.77,76589.49,0.0,0.99757,0.0,0.33956]
[1779156066653,63.77,76595.77,0.0,0.99758,0.0,0.3375]
[1779156069675,63.77,76601.79,0.0,0.9976,0.0,0.33552]
[1779156073704,63.77,76605.03,0.0,0.99761,0.0,0.33447]
[1779156075721,63.77,76613.26,0.0,0.99763,0.0,0.3318]
[1779156080755,63.77,76615.8,0.0,0.99763,0.0,0.33097]
[1779156085790,63.77,76616.33,0.0,0.99764,0.0,0.3308]
[1779156090825,63.77,76623.08,0.0,0.99765,0.0,0.32863]
[1779156095861,63.77,76631.55,0.0,0.99768,0.0,0.32512]
[1779156100896,63.77,76634.89,0.0,0.99769,0.0,0.32406]
[1779156102910,63.77,76640.98,0.0,0.9977,0.0,0.32214]
[1779156104925,63.77,76649.79,0.0,0.99773,0.0,0.31937]
[1779156105931,63.77,76653.34,0.0,0.99773,0.0,0.31826]
[1779156108188,63.77,76663.49,0.0,0.99776,0.0,0.31511]
[1779156109961,63.77,76667.81,0.0,0.99777,0.0,0.31378]
[1779156111975,63.77,76660.12,0.0,0.99775,0.0,0.31615]
[1779156113990,63.77,76644.0,0.0,0.99771,0.0,0.32119]
[1779156114996,63.77,76637.72,0.0,0.9977,0.0,0.32316]
[1779156116004,63.77,76638.19,0.0,0.9977,0.0,0.32302]
[1779156121037,63.77,76635.39,0.0,0.99769,0.0,0.3239]
[1779156123053,63.77,76628.67,0.0,0.99767,0.0,0.32604]
[1779156128330,63.77,76630.2,0.0,0.99768,0.0,0.32555]
[1779156134129,63.77,76631.82,0.0,0.99768,0.0,0.32503]
[1779156139164,63.77,76635.28,0.0,0.99769,0.0,0.32394]
[1779156142187,63.77,76642.74,0.0,0.99771,0.0,0.32158]
[1779156144199,63.77,76648.29,0.0,0.99772,0.0,0.31984]
[1779156148472,63.77,76651.26,0.0,0.99773,0.0,0.31891]
[1779156154269,63.77,76646.47,0.0,0.99772,0.0,0.31961]
[1779156159303,63.77,76642.79,0.0,0.99771,0.0,0.32077]
[1779156164339,63.77,76637.54,0.0,0.9977,0.0,0.32242]
[1779156169374,63.77,76638.94,0.0,0.9977,0.0,0.32198]
[1779156174408,63.77,76646.19,0.0,0.99772,0.0,0.3197]
[1779156177430,63.77,76654.64,0.0,0.99774,0.0,0.31706]
[1779156179446,63.77,76649.67,0.0,0.99773,0.0,0.31861]
[1779156184482,63.77,76642.52,0.0,0.99771,0.0,0.32085]
[1779156186495,63.77,76635.2,0.0,0.99769,0.0,0.32316]
[1779156190525,63.77,76629.45,0.0,0.99768,0.0,0.32498]
[1779156194554,63.77,76620.72,0.0,0.99766,0.0,0.32777]
[1779156195559,63.77,76608.39,0.0,0.99763,0.0,0.33173]
[1779156200593,63.77,76589.38,0.0,0.99758,0.0,0.33794]
[1779156203617,63.77,76584.33,0.0,0.99756,0.0,0.3396]
[1779156204621,63.77,76576.55,0.0,0.99754,0.0,0.34218]
[1779156205634,63.77,76569.81,0.0,0.99752,0.0,0.34443]
[1779156207642,63.77,76564.6,0.0,0.99751,0.0,0.34617]
[1779156210673,63.77,76553.95,0.0,0.99748,0.0,0.34977]
[1779156211673,63.77,76542.6,0.0,0.99746,0.0,0.35278]
[1779156213698,63.77,76535.36,0.0,0.99744,0.0,0.35526]
[1779156214693,63.77,76528.56,0.0,0.99742,0.0,0.3576]
[1779156219728,63.77,76523.1,0.0,0.9974,0.0,0.3595]
[1779156224763,63.77,76524.49,0.0,0.99741,0.0,0.35901]
[1779156228791,63.77,76533.06,0.0,0.99743,0.0,0.35605]
[1779156232819,63.77,76526.61,0.0,0.99741,0.0,0.35828]
[1779156234833,63.77,76516.53,0.0,0.99738,0.0,0.36178]
[1779156235840,63.77,76515.99,0.0,0.99738,0.0,0.36197]
[1779156240875,63.77,76512.85,0.0,0.99737,0.0,0.36307]
[1779156242894,63.77,76500.35,0.0,0.99734,0.0,0.36748]
[1779156243903,63.77,76494.13,0.0,0.99732,0.0,0.36969]
[1779156244906,63.77,76495.89,0.0,0.99732,0.0,0.36906]
[1779156249960,63.77,76491.44,0.0,0.99731,0.0,0.37065]
[1779156254997,63.77,76489.61,0.0,0.99731,0.0,0.3713]
[1779156260032,63.77,76489.56,0.0,0.99731,0.0,0.37132]
[1779156265068,63.77,76488.78,0.0,0.9973,0.0,0.3716]
[1779156270104,63.77,76487.95,0.0,0.9973,0.0,0.37189]
[1779156272121,63.77,76480.69,0.0,0.99729,0.0,0.3736]
[1779156273126,63.77,76468.52,0.0,0.99725,0.0,0.378]
[1779156274133,63.77,76469.66,0.0,0.99725,0.0,0.37759]
[1779156276146,63.77,76458.94,0.0,0.99722,0.0,0.38149]
[1779156277160,63.77,76452.2,0.0,0.9972,0.0,0.38397]
[1779156278161,63.77,76448.19,0.0,0.99719,0.0,0.38545]
[1779156279422,63.77,76423.23,0.0,0.99711,0.0,0.39477]
[1779156281193,63.77,76420.72,0.0,0.9971,0.0,0.39572]
[1779156282204,63.77,76415.55,0.0,0.99709,0.0,0.39768]
[1779156283214,63.77,76416.83,0.0,0.99709,0.0,0.39719]
[1779156288237,63.77,76419.34,0.0,0.9971,0.0,0.39624]
[1779156292265,63.77,76426.77,0.0,0.99712,0.0,0.39344]
[1779156293272,63.77,76435.21,0.0,0.99715,0.0,0.39027]
[1779156294279,63.77,76439.78,0.0,0.99716,0.0,0.38857]
[1779156295288,63.77,76449.82,0.0,0.99719,0.0,0.38485]
[1779156296293,63.77,76461.93,0.0,0.99723,0.0,0.3804]
[1779156297301,63.77,76465.07,0.0,0.99724,0.0,0.37926]
[1779156299579,63.77,76482.44,0.0,0.99729,0.0,0.37297]
[1779156300324,63.77,76482.65,0.0,0.99729,0.0,0.3729]
[1779156301334,63.77,76481.44,0.0,0.99729,0.0,0.37333]
[1779156302341,63.77,76472.84,0.0,0.99726,0.0,0.37643]
[1779156303350,63.77,76465.97,0.0,0.99724,0.0,0.37893]
[1779156304356,63.77,76466.29,0.0,0.99724,0.0,0.37881]
[1779156306375,63.77,76475.63,0.0,0.99727,0.0,0.37543]
[1779156307374,63.77,76479.83,0.0,0.99728,0.0,0.37391]
[1779156312410,63.77,76479.85,0.0,0.99728,0.0,0.3739]
[1779156317445,63.77,76479.68,0.0,0.99728,0.0,0.37397]
[1779156323489,63.77,76484.59,0.0,0.9973,0.0,0.3722]
[1779156328524,63.77,76473.78,0.0,0.99727,0.0,0.37609]
[1779156329529,63.77,76474.5,0.0,0.99727,0.0,0.37583]
[1779156334564,63.77,76474.19,0.0,0.99727,0.0,0.37504]
[1779156336584,63.77,76479.69,0.0,0.99729,0.0,0.37306]
[1779156337590,63.77,76484.78,0.0,0.9973,0.0,0.37124]
[1779156338596,63.77,76486.94,0.0,0.99731,0.0,0.37047]
[1779156341619,63.77,76489.41,0.0,0.99732,0.0,0.36959]
[1779156343632,63.77,76494.48,0.0,0.99733,0.0,0.36778]
[1779156346652,63.77,76501.28,0.0,0.99735,0.0,0.36538]
[1779156348667,63.77,76507.81,0.0,0.99737,0.0,0.36308]
[1779156349929,63.77,76509.44,0.0,0.99738,0.0,0.36251]
[1779156351691,63.77,76514.66,0.0,0.99739,0.0,0.36069]
[1779156352697,63.77,76517.35,0.0,0.9974,0.0,0.35975]
[1779156355717,63.77,76521.71,0.0,0.99741,0.0,0.35824]
[1779156360752,63.77,76517.69,0.0,0.9974,0.0,0.35963]
[1779156365787,63.77,76522.08,0.0,0.99741,0.0,0.35811]
[1779156366793,63.77,76525.26,0.0,0.99742,0.0,0.35701]
[1779156367807,63.77,76531.17,0.0,0.99744,0.0,0.35497]
[1779156368823,63.77,76540.32,0.0,0.99746,0.0,0.35184]
[1779156370068,63.77,76543.05,0.0,0.99747,0.0,0.35091]
[1779156375872,63.77,76541.51,0.0,0.99747,0.0,0.35143]
[1779156380907,63.77,76545.34,0.0,0.99748,0.0,0.35013]
[1779156385942,63.77,76547.99,0.0,0.99748,0.0,0.34923]
[1779156390979,63.77,76545.5,0.0,0.99748,0.0,0.35008]
[1779156395011,63.77,76555.15,0.0,0.99751,0.0,0.34596]
[1779156397021,63.77,76562.29,0.0,0.99753,0.0,0.34357]
[1779156399047,63.77,76567.42,0.0,0.99754,0.0,0.34186]
[1779156403064,63.77,76573.75,0.0,0.99756,0.0,0.33976]
[1779156408099,63.77,76581.7,0.0,0.99758,0.0,0.33714]
[1779156410113,63.77,76585.14,0.0,0.99759,0.0,0.33601]
[1779156412127,63.77,76591.24,0.0,0.9976,0.0,0.33402]
[1779156413134,63.77,76594.38,0.0,0.99761,0.0,0.333]
[1779156418169,63.77,76596.87,0.0,0.99762,0.0,0.33219]
[1779156420425,63.77,76601.9,0.0,0.99763,0.0,0.33056]
[1779156423205,63.77,76614.03,0.0,0.99766,0.0,0.32666]
[1779156424214,63.77,76623.77,0.0,0.99769,0.0,0.32356]
[1779156425219,63.77,76617.39,0.0,0.99767,0.0,0.32559]
[1779156426226,63.77,76611.76,0.0,0.99766,0.0,0.32739]
[1779156427233,63.77,76617.7,0.0,0.99767,0.0,0.32549]
[1779156428240,63.77,76618.86,0.0,0.99768,0.0,0.32512]
[1779156430498,63.77,76611.26,0.0,0.99766,0.0,0.32755]
[1779156432268,63.77,76610.99,0.0,0.99766,0.0,0.32764]
[1779156436296,63.77,76606.19,0.0,0.99764,0.0,0.32918]
[1779156441332,63.77,76607.44,0.0,0.99765,0.0,0.32877]
[1779156443347,63.77,76602.08,0.0,0.99763,0.0,0.3305]
[1779156444360,63.77,76595.37,0.0,0.99762,0.0,0.33267]
[1779156445362,63.77,76583.01,0.0,0.99758,0.0,0.33671]
[1779156446366,63.77,76577.43,0.0,0.99757,0.0,0.33854]
[1779156447374,63.77,76576.54,0.0,0.99757,0.0,0.33884]
[1779156452409,63.77,76576.08,0.0,0.99757,0.0,0.33816]
[1779156457444,63.77,76574.57,0.0,0.99757,0.0,0.33866]
[1779156462482,63.77,76575.2,0.0,0.99757,0.0,0.33845]
[1779156466514,63.77,76581.52,0.0,0.99758,0.0,0.33637]
[1779156467524,63.77,76587.42,0.0,0.9976,0.0,0.33444]
[1779156468525,63.77,76592.08,0.0,0.99761,0.0,0.33292]
[1779156470781,63.77,76592.18,0.0,0.99761,0.0,0.33289]
[1779156473559,63.77,76597.92,0.0,0.99763,0.0,0.33103]
[1779156476580,63.77,76603.3,0.0,0.99764,0.0,0.32929]
[1779156481615,63.77,76607.22,0.0,0.99765,0.0,0.32803]
[1779156486650,63.77,76605.27,0.0,0.99765,0.0,0.32866]
[1779156491686,63.77,76604.66,0.0,0.99765,0.0,0.32885]
[1779156496722,63.77,76598.24,0.0,0.99763,0.0,0.33092]
[1779156497729,63.77,76597.1,0.0,0.99763,0.0,0.33129]
[1779156502762,63.77,76597.92,0.0,0.99763,0.0,0.33103]
[1779156506791,63.77,76595.07,0.0,0.99762,0.0,0.33195]
[1779156511826,63.77,76596.79,0.0,0.99763,0.0,0.33057]
[1779156516861,63.77,76587.38,0.0,0.99761,0.0,0.33363]
[1779156517870,63.77,76593.34,0.0,0.99762,0.0,0.33169]
[1779156518875,63.77,76596.63,0.0,0.99763,0.0,0.33063]
[1779156521136,63.77,76597.12,0.0,0.99763,0.0,0.33047]
[1779156526931,63.77,76595.55,0.0,0.99763,0.0,0.33097]
[1779156531966,63.77,76595.4,0.0,0.99763,0.0,0.33102]
[1779156537001,63.77,76597.72,0.0,0.99763,0.0,0.33027]
[1779156542040,63.77,76600.56,0.0,0.99764,0.0,0.32936]
[1779156547075,63.77,76598.91,0.0,0.99764,0.0,0.32989]
[1779156552109,63.77,76596.76,0.0,0.99763,0.0,0.33058]
[1779156557143,63.77,76592.11,0.0,0.99762,0.0,0.33209]
[1779156559157,63.77,76597.35,0.0,0.99763,0.0,0.33039]
[1779156564194,63.77,76599.76,0.0,0.99764,0.0,0.32962]
[1779156569228,63.77,76593.4,0.0,0.99762,0.0,0.33167]
[1779156574263,63.77,76588.89,0.0,0.99762,0.0,0.33231]
[1779156579298,63.77,76581.96,0.0,0.9976,0.0,0.33457]
[1779156581312,63.77,76573.87,0.0,0.99758,0.0,0.33722]
[1779156586347,63.77,76584.61,0.0,0.9976,0.0,0.3337]
[1779156587354,63.77,76586.5,0.0,0.99761,0.0,0.33309]
[1779156592390,63.77,76585.59,0.0,0.99761,0.0,0.33338]
[1779156595411,63.77,76579.18,0.0,0.99759,0.0,0.33548]
[1779156596418,63.77,76573.07,0.0,0.99757,0.0,0.33748]
[1779156597426,63.77,76566.6,0.0,0.99756,0.0,0.33962]
[1779156598432,63.77,76562.86,0.0,0.99755,0.0,0.34086]
[1779156600446,63.77,76559.84,0.0,0.99754,0.0,0.34186]
[1779156604481,63.77,76573.89,0.0,0.99758,0.0,0.33721]
[1779156605482,63.77,76585.42,0.0,0.99761,0.0,0.33344]
[1779156606488,63.77,76590.92,0.0,0.99762,0.0,0.33165]
[1779156607495,63.77,76592.46,0.0,0.99763,0.0,0.33115]
[1779156612530,63.77,76587.84,0.0,0.99761,0.0,0.33265]
[1779156617565,63.77,76585.67,0.0,0.99761,0.0,0.33336]
[1779156622600,63.77,76586.24,0.0,0.99761,0.0,0.33317]
[1779156627636,63.77,76582.87,0.0,0.9976,0.0,0.33427]
[1779156633677,63.77,76586.62,0.0,0.99762,0.0,0.33223]
[1779156637705,63.77,76591.8,0.0,0.99763,0.0,0.33055]
[1779156642742,63.77,76593.23,0.0,0.99763,0.0,0.33009]
[1779156647779,63.77,76592.4,0.0,0.99763,0.0,0.33035]
[1779156652812,63.77,76591.34,0.0,0.99763,0.0,0.3307]
[1779156657847,63.77,76594.83,0.0,0.99764,0.0,0.32957]
[1779156662886,63.77,76595.15,0.0,0.99764,0.0,0.32947]
[1779156667921,63.77,76593.2,0.0,0.99763,0.0,0.3301]
[1779156672956,63.77,76589.1,0.0,0.99762,0.0,0.33142]
[1779156677990,63.77,76588.01,0.0,0.99762,0.0,0.33177]
[1779156683026,63.77,76589.11,0.0,0.99762,0.0,0.33142]
[1779156688061,63.77,76587.58,0.0,0.99762,0.0,0.33191]
[1779156693097,63.77,76583.74,0.0,0.99761,0.0,0.33234]
[1779156698134,63.77,76583.59,0.0,0.99761,0.0,0.33239]
[1779156700147,63.77,76579.96,0.0,0.9976,0.0,0.33357]
[1779156705183,63.77,76580.9,0.0,0.99761,0.0,0.33326]
[1779156709217,63.77,76561.73,0.0,0.99756,0.0,0.33956]
[1779156710226,63.77,76558.52,0.0,0.99755,0.0,0.34062]
[1779156715256,63.77,76561.07,0.0,0.99755,0.0,0.33978]
[1779156720292,63.77,76567.06,0.0,0.99757,0.0,0.3378]
[1779156724319,63.77,76575.6,0.0,0.99759,0.0,0.33499]
[1779156727340,63.77,76570.07,0.0,0.99758,0.0,0.33681]
[1779156732375,63.77,76569.63,0.0,0.99758,0.0,0.33695]
[1779156737410,63.77,76570.71,0.0,0.99758,0.0,0.3366]
[1779156742446,63.77,76571.04,0.0,0.99758,0.0,0.33649]
[1779156745466,63.77,76580.57,0.0,0.99761,0.0,0.33337]
[1779156746473,63.77,76581.64,0.0,0.99761,0.0,0.33302]
[1779156749494,63.77,76575.11,0.0,0.99759,0.0,0.33515]
[1779156750501,63.77,76572.98,0.0,0.99759,0.0,0.33585]
[1779156755536,63.77,76574.32,0.0,0.9976,0.0,0.33458]
[1779156760571,63.77,76577.81,0.0,0.9976,0.0,0.33344]
[1779156762839,63.77,76588.21,0.0,0.99763,0.0,0.33007]
[1779156765606,63.77,76592.09,0.0,0.99764,0.0,0.32882]
[1779156770642,63.77,76595.31,0.0,0.99765,0.0,0.32778]
[1779156775676,63.77,76600.11,0.0,0.99766,0.0,0.32624]
[1779156777691,63.77,76608.29,0.0,0.99768,0.0,0.32364]
[1779156778698,63.77,76610.73,0.0,0.99769,0.0,0.32287]
[1779156783732,63.77,76611.5,0.0,0.99769,0.0,0.32262]
[1779156787760,63.77,76601.64,0.0,0.99767,0.0,0.32576]
[1779156788767,63.77,76598.96,0.0,0.99766,0.0,0.32661]
[1779156791788,63.77,76595.39,0.0,0.99765,0.0,0.32776]
[1779156796824,63.77,76600.84,0.0,0.99766,0.0,0.32601]
[1779156801859,63.77,76608.52,0.0,0.99768,0.0,0.32357]
[1779156803872,63.77,76612.8,0.0,0.99769,0.0,0.32221]
[1779156805886,63.77,76619.0,0.0,0.99771,0.0,0.32025]
[1779156806894,63.77,76621.15,0.0,0.99772,0.0,0.31958]
[1779156807903,63.77,76615.95,0.0,0.9977,0.0,0.32122]
[1779156809915,63.77,76614.12,0.0,0.9977,0.0,0.32179]
[1779156814950,63.77,76613.56,0.0,0.9977,0.0,0.32117]
[1779156819985,63.77,76617.69,0.0,0.99771,0.0,0.31987]
[1779156825022,63.77,76618.93,0.0,0.99772,0.0,0.31948]
[1779156830059,63.77,76624.58,0.0,0.99773,0.0,0.31771]
[1779156835091,63.77,76627.79,0.0,0.99774,0.0,0.31671]
[1779156838112,63.77,76632.89,0.0,0.99775,0.0,0.31512]
[1779156843404,63.77,76639.33,0.0,0.99777,0.0,0.31313]
[1779156845161,63.77,76644.29,0.0,0.99778,0.0,0.3116]
[1779156849188,63.77,76648.44,0.0,0.99779,0.0,0.31033]
[1779156854224,63.77,76650.65,0.0,0.99779,0.0,0.30966]
[1779156859259,63.77,76650.8,0.0,0.99779,0.0,0.30961]
[1779156864294,63.77,76647.6,0.0,0.99779,0.0,0.31059]
[1779156866310,63.77,76652.98,0.0,0.9978,0.0,0.30895]
[1779156867315,63.77,76655.69,0.0,0.99781,0.0,0.30812]
[1779156872350,63.77,76651.04,0.0,0.9978,0.0,0.30876]
[1779156873615,63.77,76646.33,0.0,0.99779,0.0,0.3102]
[1779156879400,63.77,76647.05,0.0,0.99779,0.0,0.30998]
[1779156884441,63.77,76651.75,0.0,0.9978,0.0,0.30854]
[1779156889470,63.77,76652.61,0.0,0.9978,0.0,0.30828]
[1779156894505,63.77,76655.53,0.0,0.99781,0.0,0.30739]
[1779156899540,63.77,76655.06,0.0,0.99781,0.0,0.30754]
[1779156904577,63.77,76654.11,0.0,0.99781,0.0,0.30782]
[1779156905582,63.77,76648.7,0.0,0.99779,0.0,0.30947]
[1779156907596,63.77,76641.27,0.0,0.99778,0.0,0.31175]
[1779156908602,63.77,76632.98,0.0,0.99776,0.0,0.3143]
[1779156913637,63.77,76636.46,0.0,0.99776,0.0,0.31323]
[1779156917667,63.77,76628.05,0.0,0.99774,0.0,0.31583]
[1779156919680,63.77,76627.67,0.0,0.99774,0.0,0.31595]
[1779156923964,63.77,76634.95,0.0,0.99776,0.0,0.31369]
[1779156925734,63.77,76616.55,0.0,0.99772,0.0,0.31942]
[1779156926733,63.77,76616.55,0.0,0.99772,0.0,0.31942]
[1779156927743,63.77,76616.77,0.0,0.99772,0.0,0.31936]
[1779156929754,63.77,76609.74,0.0,0.9977,0.0,0.32157]
[1779156934796,63.77,76611.34,0.0,0.99771,0.0,0.32026]
[1779156935803,63.77,76619.4,0.0,0.99773,0.0,0.31773]
[1779156936810,63.77,76624.21,0.0,0.99774,0.0,0.31623]
[1779156937817,63.77,76623.47,0.0,0.99774,0.0,0.31646]
[1779156941846,63.77,76617.97,0.0,0.99772,0.0,0.31818]
[1779156946880,63.77,76620.5,0.0,0.99773,0.0,0.31739]
[1779156949901,63.77,76632.69,0.0,0.99776,0.0,0.3136]
[1779156950908,63.77,76643.04,0.0,0.99779,0.0,0.31042]
[1779156951916,63.77,76648.72,0.0,0.9978,0.0,0.30869]
[1779156952922,63.77,76652.32,0.0,0.99781,0.0,0.30759]
[1779156957957,63.77,76647.62,0.0,0.9978,0.0,0.30902]
[1779156961985,63.77,76639.69,0.0,0.99778,0.0,0.31145]
[1779156962993,63.77,76631.39,0.0,0.99776,0.0,0.31401]
[1779156964248,63.77,76620.93,0.0,0.99773,0.0,0.31726]
[1779156965013,63.77,76620.93,0.0,0.99773,0.0,0.31726]
[1779156970041,63.77,76621.41,0.0,0.99773,0.0,0.31711]
[1779156975077,63.77,76620.9,0.0,0.99773,0.0,0.31727]
[1779156979105,63.77,76611.74,0.0,0.99771,0.0,0.32014]
[1779156983133,63.77,76606.99,0.0,0.9977,0.0,0.32163]
[1779156989175,63.77,76607.28,0.0,0.9977,0.0,0.32154]
[1779156991190,63.77,76613.98,0.0,0.99772,0.0,0.31863]
[1779156992210,63.77,76619.85,0.0,0.99773,0.0,0.3168]
[1779156993204,63.77,76624.59,0.0,0.99775,0.0,0.31532]
[1779156995217,63.77,76628.0,0.0,0.99775,0.0,0.31426]
[1779157001259,63.77,76630.97,0.0,0.99776,0.0,0.31335]
[1779157006294,63.77,76633.32,0.0,0.99777,0.0,0.31262]
[1779157011329,63.77,76628.66,0.0,0.99776,0.0,0.31406]
[1779157014603,63.77,76643.15,0.0,0.99779,0.0,0.3096]
[1779157016366,63.77,76648.31,0.0,0.9978,0.0,0.30803]
[1779157020394,63.77,76656.9,0.0,0.99783,0.0,0.30543]
[1779157022407,63.77,76660.24,0.0,0.99783,0.0,0.30442]
[1779157027443,63.77,76663.55,0.0,0.99784,0.0,0.30343]
[1779157031471,63.77,76669.24,0.0,0.99785,0.0,0.30172]
[1779157034746,63.77,76676.22,0.0,0.99787,0.0,0.29965]
[1779157036506,63.77,76682.32,0.0,0.99789,0.0,0.29784]
[1779157037521,63.77,76685.03,0.0,0.99789,0.0,0.29704]
[1779157039527,63.77,76692.23,0.0,0.99791,0.0,0.29493]
[1779157040534,63.77,76691.4,0.0,0.99791,0.0,0.29517]
[1779157043555,63.77,76694.4,0.0,0.99791,0.0,0.29429]
[1779157044568,63.77,76684.72,0.0,0.99789,0.0,0.29713]
[1779157049597,63.77,76685.29,0.0,0.99789,0.0,0.29696]
[1779157051610,63.77,76677.58,0.0,0.99788,0.0,0.29848]
[1779157055639,63.77,76673.97,0.0,0.99787,0.0,0.29955]
[1779157060674,63.77,76676.61,0.0,0.99788,0.0,0.29877]
[1779157065710,63.77,76680.69,0.0,0.99789,0.0,0.29756]
[1779157066716,63.77,76685.85,0.0,0.9979,0.0,0.29604]
[1779157071752,63.77,76689.57,0.0,0.99791,0.0,0.29495]
[1779157073778,63.77,76696.05,0.0,0.99792,0.0,0.29306]
[1779157078801,63.77,76693.44,0.0,0.99792,0.0,0.29382]
[1779157081822,63.77,76688.19,0.0,0.9979,0.0,0.29536]
[1779157082826,63.77,76693.8,0.0,0.99792,0.0,0.29372]
[1779157083835,63.77,76696.5,0.0,0.99792,0.0,0.29293]
[1779157085098,63.77,76703.07,0.0,0.99794,0.0,0.29102]
[1779157088875,63.77,76697.35,0.0,0.99793,0.0,0.29268]
[1779157093910,63.77,76691.46,0.0,0.99791,0.0,0.2944]
[1779157098946,63.77,76687.8,0.0,0.9979,0.0,0.29547]
[1779157102973,63.77,76682.12,0.0,0.99789,0.0,0.29714]
[1779157105239,63.77,76676.03,0.0,0.99788,0.0,0.29894]
[1779157105995,63.77,76677.18,0.0,0.99788,0.0,0.2986]
[1779157109017,63.77,76674.74,0.0,0.99787,0.0,0.29932]
[1779157112038,63.77,76681.19,0.0,0.99789,0.0,0.29666]
[1779157115307,63.77,76688.0,0.0,0.99791,0.0,0.29466]
[1779157118079,63.77,76680.87,0.0,0.99789,0.0,0.29675]
[1779157119087,63.77,76683.53,0.0,0.9979,0.0,0.29597]
[1779157123115,63.77,76692.06,0.0,0.99792,0.0,0.29347]
[1779157125381,63.77,76695.8,0.0,0.99793,0.0,0.29238]
[1779157131171,63.77,76694.01,0.0,0.99792,0.0,0.29291]
[1779157135451,63.77,76699.65,0.0,0.99794,0.0,0.29127]
[1779157141242,63.77,76701.87,0.0,0.99794,0.0,0.29063]
[1779157145520,63.77,76707.18,0.0,0.99795,0.0,0.28909]
[1779157151311,63.77,76709.5,0.0,0.99796,0.0,0.28843]
[1779157153325,63.77,76718.99,0.0,0.99798,0.0,0.28571]
[1779157158360,63.77,76718.14,0.0,0.99798,0.0,0.28596]
[1779157163395,63.77,76706.44,0.0,0.99795,0.0,0.28931]
[1779157164402,63.77,76701.15,0.0,0.99794,0.0,0.29083]
[1779157169437,63.77,76703.39,0.0,0.99794,0.0,0.29019]
[1779157174472,63.77,76706.52,0.0,0.99796,0.0,0.28854]
[1779157177493,63.77,76700.65,0.0,0.99794,0.0,0.29023]
[1779157180514,63.77,76708.2,0.0,0.99796,0.0,0.28806]
[1779157185800,63.77,76707.37,0.0,0.99796,0.0,0.2883]
[1779157189578,63.77,76702.09,0.0,0.99795,0.0,0.28982]
[1779157192598,63.77,76713.61,0.0,0.99797,0.0,0.28651]
[1779157193605,63.77,76714.15,0.0,0.99797,0.0,0.28636]
[1779157198640,63.77,76713.52,0.0,0.99797,0.0,0.28654]
[1779157203676,63.77,76717.36,0.0,0.99798,0.0,0.28544]
[1779157205940,63.77,76722.93,0.0,0.99799,0.0,0.28386]
[1779157208727,63.77,76726.99,0.0,0.998,0.0,0.28272]
[1779157209720,63.77,76737.28,0.0,0.99803,0.0,0.27983]
[1779157210728,63.77,76744.83,0.0,0.99804,0.0,0.27772]
[1779157211734,63.77,76745.81,0.0,0.99804,0.0,0.27745]
[1779157216778,63.77,76740.67,0.0,0.99803,0.0,0.27888]
[1779157221813,63.77,76740.59,0.0,0.99803,0.0,0.2789]
[1779157226849,63.77,76740.24,0.0,0.99803,0.0,0.279]
[1779157227854,63.77,76731.94,0.0,0.99801,0.0,0.28132]
[1779157228862,63.77,76731.8,0.0,0.99801,0.0,0.28136]
[1779157231882,63.77,76737.66,0.0,0.99803,0.0,0.279]
[1779157233900,63.77,76744.52,0.0,0.99805,0.0,0.27709]
[1779157236920,63.77,76746.92,0.0,0.99805,0.0,0.27643]
[1779157243970,63.77,76746.57,0.0,0.99805,0.0,0.27652]
[1779157245985,63.77,76752.76,0.0,0.99806,0.0,0.27481]
[1779157251018,63.77,76755.36,0.0,0.99807,0.0,0.2741]
[1779157256305,63.77,76758.25,0.0,0.99808,0.0,0.27331]
[1779157262096,63.77,76758.33,0.0,0.99808,0.0,0.27329]
[1779157266377,63.77,76753.2,0.0,0.99807,0.0,0.27469]
[1779157268138,63.77,76751.73,0.0,0.99806,0.0,0.2751]
[1779157272166,63.77,76746.84,0.0,0.99805,0.0,0.27645]
[1779157275187,63.77,76740.89,0.0,0.99804,0.0,0.2781]
[1779157280222,63.77,76741.99,0.0,0.99804,0.0,0.27779]
[1779157283245,63.77,76736.43,0.0,0.99803,0.0,0.27934]
[1779157285256,63.77,76733.17,0.0,0.99802,0.0,0.28025]
[1779157290292,63.77,76732.07,0.0,0.99802,0.0,0.28056]
[1779157292305,63.77,76742.44,0.0,0.99805,0.0,0.27695]
[1779157293313,63.77,76742.9,0.0,0.99805,0.0,0.27682]
[1779157298348,63.77,76744.26,0.0,0.99805,0.0,0.27644]
[1779157301369,63.77,76749.41,0.0,0.99806,0.0,0.27502]
[1779157303384,63.77,76753.32,0.0,0.99807,0.0,0.27395]
[1779157308420,63.77,76748.96,0.0,0.99806,0.0,0.27515]
[1779157313457,63.77,76744.66,0.0,0.99805,0.0,0.27633]
[1779157318492,63.77,76739.23,0.0,0.99804,0.0,0.27784]
[1779157319499,63.77,76731.79,0.0,0.99802,0.0,0.27991]
[1779157320505,63.77,76729.01,0.0,0.99802,0.0,0.28069]
[1779157325540,63.77,76739.49,0.0,0.99804,0.0,0.27777]
[1779157326807,63.77,76741.35,0.0,0.99804,0.0,0.27725]
[1779157332590,63.77,76742.42,0.0,0.99805,0.0,0.27695]
[1779157337624,63.77,76744.45,0.0,0.99805,0.0,0.27639]
[1779157339638,63.77,76751.97,0.0,0.99807,0.0,0.27432]
[1779157340645,63.77,76757.54,0.0,0.99808,0.0,0.27279]
[1779157342660,63.77,76760.35,0.0,0.99809,0.0,0.27202]
[1779157347696,63.77,76763.33,0.0,0.99809,0.0,0.27121]
[1779157352730,63.77,76764.72,0.0,0.9981,0.0,0.27013]
[1779157357020,63.77,76762.66,0.0,0.9981,0.0,0.27069]
[1779157362800,63.77,76757.9,0.0,0.99809,0.0,0.27198]
[1779157367836,63.77,76758.25,0.0,0.99809,0.0,0.27189]
[1779157372870,63.77,76757.3,0.0,0.99808,0.0,0.27215]
[1779157377905,63.77,76762.06,0.0,0.99809,0.0,0.27085]
[1779157379919,63.77,76767.39,0.0,0.99811,0.0,0.26941]
[1779157384954,63.77,76766.17,0.0,0.9981,0.0,0.26974]
[1779157389989,63.77,76766.42,0.0,0.9981,0.0,0.26967]
[1779157395024,63.77,76765.1,0.0,0.9981,0.0,0.27003]
[1779157400090,63.77,76764.7,0.0,0.9981,0.0,0.27013]
[1779157405119,63.77,76763.81,0.0,0.9981,0.0,0.27038]
[1779157410154,63.77,76762.73,0.0,0.9981,0.0,0.27067]
[1779157415189,63.77,76760.38,0.0,0.9981,0.0,0.2706]
[1779157420224,63.77,76762.11,0.0,0.9981,0.0,0.27013]
[1779157425259,63.77,76773.29,0.0,0.99812,0.0,0.26712]
[1779157426266,63.77,76772.81,0.0,0.99812,0.0,0.26724]
[1779157431301,63.77,76778.2,0.0,0.99813,0.0,0.2658]
[1779157437582,63.77,76777.02,0.0,0.99813,0.0,0.26612]
[1779157443386,63.77,76774.31,0.0,0.99812,0.0,0.26684]
[1779157448420,63.77,76772.65,0.0,0.99812,0.0,0.26729]
[1779157450433,63.77,76778.6,0.0,0.99813,0.0,0.26569]
[1779157455469,63.77,76780.76,0.0,0.99814,0.0,0.26512]
[1779157458490,63.77,76785.29,0.0,0.99815,0.0,0.26391]
[1779157463525,63.77,76788.0,0.0,0.99815,0.0,0.26319]
[1779157468561,63.77,76791.98,0.0,0.99816,0.0,0.26214]
[1779157472597,63.77,76805.7,0.0,0.99819,0.0,0.25786]
[1779157473604,63.77,76820.01,0.0,0.99822,0.0,0.25416]
[1779157474611,63.77,76829.58,0.0,0.99824,0.0,0.25171]
[1779157475622,63.77,76831.13,0.0,0.99825,0.0,0.25131]
[1779157477868,63.77,76843.43,0.0,0.99827,0.0,0.2482]
[1779157478640,63.77,76843.43,0.0,0.99827,0.0,0.2482]
[1779157480654,63.77,76845.79,0.0,0.99827,0.0,0.24761]
[1779157485703,63.77,76856.07,0.0,0.99829,0.0,0.24504]
[1779157486705,63.77,76879.36,0.0,0.99834,0.0,0.23931]
[1779157487939,63.77,76888.64,0.0,0.99836,0.0,0.23706]
[1779157488723,63.77,76888.64,0.0,0.99836,0.0,0.23706]
[1779157491746,63.77,76896.26,0.0,0.99837,0.0,0.23523]
[1779157492757,63.77,76919.88,0.0,0.99841,0.0,0.22962]
[1779157493760,63.77,76922.02,0.0,0.99842,0.0,0.22912]
[1779157498009,63.77,76927.71,0.0,0.99843,0.0,0.22779]
[1779157500809,63.77,76929.94,0.0,0.99843,0.0,0.22727]
[1779157503830,63.77,76911.9,0.0,0.9984,0.0,0.2315]
[1779157504838,63.77,76898.07,0.0,0.99837,0.0,0.23479]
[1779157505843,63.77,76891.74,0.0,0.99836,0.0,0.23631]
[1779157506851,63.77,76887.0,0.0,0.99835,0.0,0.23746]
[1779157511886,63.77,76886.61,0.0,0.99835,0.0,0.23755]
[1779157512893,63.77,76893.55,0.0,0.99836,0.0,0.23588]
[1779157513900,63.77,76900.4,0.0,0.99838,0.0,0.23424]
[1779157514906,63.77,76900.97,0.0,0.99838,0.0,0.2341]
[1779157519943,63.77,76899.73,0.0,0.99838,0.0,0.2344]
[1779157523971,63.77,76890.97,0.0,0.99836,0.0,0.2365]
[1779157524978,63.77,76884.6,0.0,0.99835,0.0,0.23804]
[1779157525985,63.77,76885.03,0.0,0.99835,0.0,0.23793]
[1779157531020,63.77,76886.44,0.0,0.99836,0.0,0.23695]
[1779157534040,63.77,76892.0,0.0,0.99837,0.0,0.23562]
[1779157535047,63.77,76876.86,0.0,0.99834,0.0,0.23928]
[1779157536055,63.77,76881.72,0.0,0.99835,0.0,0.2381]
[1779157538295,63.77,76881.16,0.0,0.99835,0.0,0.23823]
[1779157542097,63.77,76875.97,0.0,0.99834,0.0,0.23949]
[1779157544114,63.77,76870.94,0.0,0.99833,0.0,0.24072]
[1779157549145,63.77,76870.96,0.0,0.99833,0.0,0.24072]
[1779157554181,63.77,76872.36,0.0,0.99833,0.0,0.24038]
[1779157557202,63.77,76867.13,0.0,0.99832,0.0,0.24166]
[1779157562237,63.77,76864.87,0.0,0.99832,0.0,0.24221]
[1779157564251,63.77,76855.66,0.0,0.9983,0.0,0.24449]
[1779157569286,63.77,76859.53,0.0,0.99831,0.0,0.24353]
[1779157570295,63.77,76854.66,0.0,0.9983,0.0,0.24474]
[1779157572306,63.77,76849.8,0.0,0.99829,0.0,0.24595]
[1779157577344,63.77,76845.99,0.0,0.99828,0.0,0.2469]
[1779157582379,63.77,76846.89,0.0,0.99828,0.0,0.24668]
[1779157585401,63.77,76852.88,0.0,0.99829,0.0,0.24518]
[1779157586408,63.77,76854.28,0.0,0.9983,0.0,0.24483]
[1779157591445,63.77,76854.88,0.0,0.9983,0.0,0.24403]
[1779157596479,63.77,76854.79,0.0,0.9983,0.0,0.24405]
[1779157598716,63.77,76851.35,0.0,0.99829,0.0,0.24491]
[1779157604534,63.77,76855.29,0.0,0.9983,0.0,0.24393]
[1779157609570,63.77,76858.02,0.0,0.99831,0.0,0.24325]
[1779157614604,63.77,76858.6,0.0,0.99831,0.0,0.24311]
[1779157619640,63.77,76858.84,0.0,0.99831,0.0,0.24305]
[1779157624675,63.77,76859.31,0.0,0.99831,0.0,0.24294]
[1779157625682,63.77,76853.48,0.0,0.9983,0.0,0.24438]
[1779157626689,63.77,76848.13,0.0,0.99829,0.0,0.24571]
[1779157631724,63.77,76846.27,0.0,0.99828,0.0,0.24617]
[1779157636759,63.77,76851.53,0.0,0.99829,0.0,0.24486]
[1779157637766,63.77,76850.82,0.0,0.99829,0.0,0.24504]
[1779157640788,63.77,76842.97,0.0,0.99828,0.0,0.247]
[1779157641799,63.77,76841.55,0.0,0.99828,0.0,0.24736]
[1779157647836,63.77,76838.56,0.0,0.99827,0.0,0.24811]
[1779157652871,63.77,76836.1,0.0,0.99827,0.0,0.24807]
[1779157654885,63.77,76842.09,0.0,0.99828,0.0,0.24656]
[1779157655892,63.77,76843.41,0.0,0.99828,0.0,0.24623]
[1779157659137,63.77,76835.59,0.0,0.99827,0.0,0.24819]
[1779157664955,63.77,76833.11,0.0,0.99826,0.0,0.24882]
[1779157666969,63.77,76840.2,0.0,0.99828,0.0,0.24704]
[1779157667975,63.77,76843.58,0.0,0.99828,0.0,0.24619]
[1779157670997,63.77,76849.17,0.0,0.99829,0.0,0.2448]
[1779157673013,63.77,76839.97,0.0,0.99828,0.0,0.24709]
[1779157674019,63.77,76835.85,0.0,0.99827,0.0,0.24813]
[1779157679277,63.77,76833.49,0.0,0.99826,0.0,0.24872]
[1779157685095,63.77,76829.99,0.0,0.99826,0.0,0.24961]
[1779157688116,63.77,76832.83,0.0,0.99826,0.0,0.24889]
[1779157693151,63.77,76829.68,0.0,0.99826,0.0,0.24969]
[1779157698189,63.77,76828.58,0.0,0.99825,0.0,0.24996]
[1779157703221,63.77,76823.84,0.0,0.99824,0.0,0.25117]
[1779157707250,63.77,76817.02,0.0,0.99823,0.0,0.25291]
[1779157712289,63.77,76816.38,0.0,0.99823,0.0,0.2524]
[1779157714301,63.77,76807.95,0.0,0.99822,0.0,0.25457]
[1779157716313,63.77,76801.56,0.0,0.9982,0.0,0.25622]
[1779157717322,63.77,76800.39,0.0,0.9982,0.0,0.25652]
[1779157722359,63.77,76805.77,0.0,0.99821,0.0,0.25513]
[1779157729406,63.77,76802.68,0.0,0.99821,0.0,0.25593]
[1779157734439,63.77,76803.48,0.0,0.99821,0.0,0.25572]
[1779157739475,63.77,76807.02,0.0,0.99822,0.0,0.25481]
[1779157744510,63.77,76805.14,0.0,0.99821,0.0,0.25529]
[1779157749769,63.77,76801.88,0.0,0.99821,0.0,0.25613]
[1779157755587,63.77,76801.74,0.0,0.99821,0.0,0.25617]
[1779157760621,63.77,76800.99,0.0,0.9982,0.0,0.25636]
[1779157764650,63.77,76806.2,0.0,0.99821,0.0,0.25502]
[1779157769908,63.77,76804.23,0.0,0.99821,0.0,0.25553]
[1779157775727,63.77,76805.22,0.0,0.99822,0.0,0.25459]
[1779157779982,63.77,76799.4,0.0,0.99821,0.0,0.2561]
[1779157782776,63.77,76791.98,0.0,0.99819,0.0,0.25803]
[1779157786804,63.77,76790.54,0.0,0.99819,0.0,0.2584]
[1779157791839,63.77,76782.47,0.0,0.99817,0.0,0.26052]
[1779157794860,63.77,76773.17,0.0,0.99815,0.0,0.26297]
[1779157795870,63.77,76773.28,0.0,0.99815,0.0,0.26295]
[1779157800939,63.77,76771.02,0.0,0.99815,0.0,0.26355]
[1779157803925,63.77,76764.01,0.0,0.99813,0.0,0.26541]
[1779157807953,63.77,76760.36,0.0,0.99812,0.0,0.26639]
[1779157810196,63.77,76754.62,0.0,0.99811,0.0,0.26794]
[1779157811982,63.77,76751.41,0.0,0.99811,0.0,0.2688]
[1779157816014,63.77,76741.57,0.0,0.99808,0.0,0.27148]
[1779157817021,63.77,76740.31,0.0,0.99808,0.0,0.27182]
[1779157822056,63.77,76743.18,0.0,0.99809,0.0,0.27104]
[1779157823062,63.77,76749.16,0.0,0.9981,0.0,0.26941]
[1779157824069,63.77,76751.06,0.0,0.9981,0.0,0.2689]
[1779157829111,63.77,76756.09,0.0,0.99812,0.0,0.26754]
[1779157834140,63.77,76757.03,0.0,0.99812,0.0,0.26659]
[1779157839176,63.77,76753.87,0.0,0.99812,0.0,0.26744]
[1779157842197,63.77,76746.41,0.0,0.9981,0.0,0.26945]
[1779157844212,63.77,76743.01,0.0,0.99809,0.0,0.27038]
[1779157849249,63.77,76733.02,0.0,0.99807,0.0,0.2731]
[1779157850477,63.77,76728.65,0.0,0.99806,0.0,0.27431]
[1779157856296,63.77,76730.13,0.0,0.99806,0.0,0.2739]
[1779157861334,63.77,76729.4,0.0,0.99806,0.0,0.2741]
[1779157866372,63.77,76731.14,0.0,0.99807,0.0,0.27362]
[1779157867379,63.77,76736.49,0.0,0.99808,0.0,0.27215]
[1779157872414,63.77,76738.45,0.0,0.99808,0.0,0.27162]
[1779157877449,63.77,76737.02,0.0,0.99808,0.0,0.27201]
[1779157878457,63.77,76721.35,0.0,0.99805,0.0,0.27632]
[1779157879466,63.77,76713.33,0.0,0.99803,0.0,0.27856]
[1779157880470,63.77,76712.28,0.0,0.99803,0.0,0.27885]
[1779157884499,63.77,76721.49,0.0,0.99805,0.0,0.27628]
[1779157885506,63.77,76726.43,0.0,0.99806,0.0,0.27492]
[1779157886513,63.77,76726.54,0.0,0.99806,0.0,0.27489]
[1779157891547,63.77,76732.27,0.0,0.99807,0.0,0.2726]
[1779157895575,63.77,76738.35,0.0,0.99809,0.0,0.27094]
[1779157898596,63.77,76747.05,0.0,0.99811,0.0,0.26857]
[1779157903632,63.77,76746.62,0.0,0.99811,0.0,0.26869]
[1779157904638,63.77,76736.92,0.0,0.99808,0.0,0.27133]
[1779157909673,63.77,76733.63,0.0,0.99808,0.0,0.27222]
[1779157914708,63.77,76732.25,0.0,0.99807,0.0,0.2726]
[1779157918736,63.77,76726.93,0.0,0.99806,0.0,0.27406]
[1779157922795,63.77,76722.11,0.0,0.99805,0.0,0.27539]
[1779157923777,63.77,76710.47,0.0,0.99803,0.0,0.27863]
[1779157924778,63.77,76711.54,0.0,0.99803,0.0,0.27833]
[1779157928806,63.77,76722.1,0.0,0.99805,0.0,0.2754]
[1779157929813,63.77,76729.13,0.0,0.99807,0.0,0.27346]
[1779157931043,63.77,76734.89,0.0,0.99808,0.0,0.27188]
[1779157932833,63.77,76742.66,0.0,0.9981,0.0,0.26976]
[1779157933843,63.77,76745.66,0.0,0.9981,0.0,0.26895]
[1779157938875,63.77,76746.33,0.0,0.9981,0.0,0.26877]
[1779157942904,63.77,76742.53,0.0,0.9981,0.0,0.2698]
[1779157947940,63.77,76742.91,0.0,0.9981,0.0,0.2697]
[1779157952975,63.77,76743.78,0.0,0.9981,0.0,0.26875]
[1779157958010,63.77,76744.45,0.0,0.99811,0.0,0.26857]
[1779157963048,63.77,76753.31,0.0,0.99812,0.0,0.26618]
[1779157964053,63.77,76762.29,0.0,0.99814,0.0,0.26378]
[1779157965061,63.77,76764.54,0.0,0.99815,0.0,0.26319]
[1779157970095,63.77,76768.6,0.0,0.99816,0.0,0.26211]
[1779157975129,63.77,76770.49,0.0,0.99816,0.0,0.26161]
[1779157980165,63.77,76771.48,0.0,0.99816,0.0,0.26135]
[1779157985202,63.77,76769.06,0.0,0.99816,0.0,0.26199]
[1779157989229,63.77,76763.86,0.0,0.99815,0.0,0.26337]
[1779157994264,63.77,76761.17,0.0,0.99814,0.0,0.26408]
[1779157999299,63.77,76761.0,0.0,0.99814,0.0,0.26413]
[1779158003327,63.77,76769.19,0.0,0.99816,0.0,0.26195]
[1779158008361,63.77,76773.72,0.0,0.99817,0.0,0.26076]
[1779158013397,63.77,76782.44,0.0,0.99819,0.0,0.25779]
[1779158018432,63.77,76779.13,0.0,0.99818,0.0,0.25865]
[1779158023467,63.77,76779.38,0.0,0.99818,0.0,0.25858]
[1779158026488,63.77,76787.26,0.0,0.9982,0.0,0.25653]
[1779158031761,63.77,76788.03,0.0,0.9982,0.0,0.25633]
[1779158035551,63.77,76780.6,0.0,0.99819,0.0,0.25827]
[1779158040586,63.77,76780.57,0.0,0.99819,0.0,0.25827]
[1779158045621,63.77,76781.33,0.0,0.99819,0.0,0.25808]
[1779158050656,63.77,76778.62,0.0,0.99818,0.0,0.25878]
[1779158055697,63.77,76777.87,0.0,0.99818,0.0,0.25898]
[1779158056704,63.77,76772.52,0.0,0.99817,0.0,0.26038]
[1779158061739,63.77,76766.7,0.0,0.99816,0.0,0.26192]
[1779158064760,63.77,76772.85,0.0,0.99817,0.0,0.2603]
[1779158069795,63.77,76771.89,0.0,0.99817,0.0,0.26055]
[1779158074830,63.77,76767.59,0.0,0.99816,0.0,0.26099]
[1779158076844,63.77,76762.02,0.0,0.99815,0.0,0.26247]
[1779158078858,63.77,76756.34,0.0,0.99814,0.0,0.26398]
[1779158083890,63.77,76754.11,0.0,0.99814,0.0,0.26457]
[1779158088928,63.77,76754.08,0.0,0.99814,0.0,0.26458]
[1779158093963,63.77,76751.59,0.0,0.99813,0.0,0.26525]
[1779158094970,63.77,76738.95,0.0,0.9981,0.0,0.26865]
[1779158095978,63.77,76727.4,0.0,0.99808,0.0,0.27179]
[1779158096984,63.77,76727.54,0.0,0.99808,0.0,0.27175]
[1779158102270,63.77,76730.08,0.0,0.99808,0.0,0.27106]
[1779158104034,63.77,76730.57,0.0,0.99809,0.0,0.27093]
[1779158109075,63.77,76736.52,0.0,0.9981,0.0,0.26931]
[1779158114110,63.77,76734.58,0.0,0.99809,0.0,0.26984]
[1779158119147,63.77,76733.78,0.0,0.99809,0.0,0.27005]
[1779158124188,63.77,76721.16,0.0,0.99807,0.0,0.2735]
[1779158125197,63.77,76720.44,0.0,0.99806,0.0,0.2737]
[1779158130231,63.77,76723.55,0.0,0.99807,0.0,0.27285]
[1779158135265,63.77,76728.59,0.0,0.99809,0.0,0.27076]
[1779158137279,63.77,76733.32,0.0,0.9981,0.0,0.26947]
[1779158142552,63.77,76732.77,0.0,0.9981,0.0,0.26962]
[1779158146343,63.77,76739.14,0.0,0.99811,0.0,0.26789]
[1779158148362,63.77,76741.02,0.0,0.99811,0.0,0.26739]
[1779158153398,63.77,76743.93,0.0,0.99812,0.0,0.2666]
[1779158158433,63.77,76744.08,0.0,0.99812,0.0,0.26656]
[1779158163468,63.77,76743.65,0.0,0.99812,0.0,0.26668]
[1779158166488,63.77,76748.81,0.0,0.99813,0.0,0.26529]
[1779158171526,63.77,76748.54,0.0,0.99813,0.0,0.26536]
[1779158172766,63.77,76742.4,0.0,0.99812,0.0,0.26701]
[1779158173545,63.77,76742.55,0.0,0.99812,0.0,0.26697]
[1779158174551,63.77,76730.25,0.0,0.99809,0.0,0.2703]
[1779158176566,63.77,76725.03,0.0,0.99808,0.0,0.27173]
[1779158181601,63.77,76720.89,0.0,0.99807,0.0,0.27286]
[1779158186635,63.77,76708.43,0.0,0.99804,0.0,0.2763]
[1779158191670,63.77,76708.56,0.0,0.99805,0.0,0.27555]
[1779158192904,63.77,76693.9,0.0,0.99802,0.0,0.27964]
[1779158193684,63.77,76693.9,0.0,0.99802,0.0,0.27964]
[1779158194691,63.77,76686.8,0.0,0.998,0.0,0.28163]
[1779158197712,63.77,76679.78,0.0,0.99798,0.0,0.28362]
[1779158202975,63.77,76676.96,0.0,0.99798,0.0,0.28443]
[1779158205767,63.77,76682.62,0.0,0.99799,0.0,0.28282]
[1779158210803,63.77,76687.19,0.0,0.998,0.0,0.28152]
[1779158215838,63.77,76682.76,0.0,0.99799,0.0,0.28278]
[1779158220874,63.77,76683.03,0.0,0.99799,0.0,0.2827]
[1779158225908,63.77,76680.22,0.0,0.99798,0.0,0.2835]
[1779158230943,63.77,76677.99,0.0,0.99798,0.0,0.28413]
[1779158236985,63.77,76679.74,0.0,0.99798,0.0,0.28364]
[1779158242020,63.77,76688.85,0.0,0.998,0.0,0.28106]
[1779158244035,63.77,76694.53,0.0,0.99802,0.0,0.27946]
[1779158246048,63.77,76701.06,0.0,0.99803,0.0,0.27763]
[1779158251082,63.77,76698.24,0.0,0.99803,0.0,0.27769]
[1779158253333,63.77,76705.09,0.0,0.99805,0.0,0.27579]
[1779158255111,63.77,76706.77,0.0,0.99805,0.0,0.27532]
[1779158260146,63.77,76706.14,0.0,0.99805,0.0,0.2755]
[1779158265181,63.77,76706.36,0.0,0.99805,0.0,0.27544]
[1779158270216,63.77,76704.59,0.0,0.99804,0.0,0.27593]
[1779158271223,63.77,76710.9,0.0,0.99806,0.0,0.27418]
[1779158272229,63.77,76715.34,0.0,0.99807,0.0,0.27296]
[1779158274244,63.77,76720.07,0.0,0.99808,0.0,0.27166]
[1779158279281,63.77,76718.82,0.0,0.99808,0.0,0.272]
[1779158284314,63.77,76718.55,0.0,0.99807,0.0,0.27208]
[1779158288341,63.77,76727.03,0.0,0.99809,0.0,0.26976]
[1779158289349,63.77,76728.18,0.0,0.9981,0.0,0.26945]
[1779158295391,63.77,76727.26,0.0,0.99809,0.0,0.2697]
[1779158298412,63.77,76733.77,0.0,0.99811,0.0,0.26793]
[1779158303685,63.77,76733.18,0.0,0.99811,0.0,0.26809]
[1779158309493,63.77,76732.95,0.0,0.99811,0.0,0.26816]
[1779158310499,63.77,76739.01,0.0,0.99812,0.0,0.26652]
[1779158311506,63.77,76743.05,0.0,0.99813,0.0,0.26474]
[1779158316541,63.77,76742.92,0.0,0.99813,0.0,0.26477]
[1779158318556,63.77,76728.72,0.0,0.9981,0.0,0.26859]
[1779158319563,63.77,76732.43,0.0,0.99811,0.0,0.26759]
[1779158324599,63.77,76733.86,0.0,0.99811,0.0,0.26721]
[1779158329633,63.77,76738.72,0.0,0.99812,0.0,0.2659]
[1779158334669,63.77,76741.19,0.0,0.99813,0.0,0.26523]
[1779158339705,63.77,76743.81,0.0,0.99813,0.0,0.26453]
[1779158344740,63.77,76745.21,0.0,0.99814,0.0,0.26416]
[1779158349774,63.77,76744.22,0.0,0.99813,0.0,0.26442]
[1779158354810,63.77,76748.61,0.0,0.99814,0.0,0.26325]
[1779158359845,63.77,76749.22,0.0,0.99814,0.0,0.26309]
[1779158364880,63.77,76750.26,0.0,0.99815,0.0,0.26281]
[1779158369915,63.77,76748.9,0.0,0.99814,0.0,0.26318]
[1779158374949,63.77,76748.76,0.0,0.99815,0.0,0.26252]
[1779158379984,63.77,76747.96,0.0,0.99815,0.0,0.26273]
[1779158385023,63.77,76745.45,0.0,0.99814,0.0,0.2634]
[1779158390058,63.77,76740.7,0.0,0.99813,0.0,0.26467]
[1779158394086,63.77,76735.04,0.0,0.99812,0.0,0.26618]
[1779158397106,63.77,76727.58,0.0,0.9981,0.0,0.2682]
[1779158402141,63.77,76724.46,0.0,0.9981,0.0,0.26904]
[1779158403153,63.77,76712.63,0.0,0.99807,0.0,0.27227]
[1779158408184,63.77,76716.02,0.0,0.99808,0.0,0.27134]
[1779158413219,63.77,76712.44,0.0,0.99807,0.0,0.27232]
[1779158418254,63.77,76712.52,0.0,0.99807,0.0,0.2723]
[1779158423288,63.77,76713.09,0.0,0.99807,0.0,0.27214]
[1779158427319,63.77,76717.42,0.0,0.99808,0.0,0.27096]
[1779158429331,63.77,76725.24,0.0,0.9981,0.0,0.26883]
[1779158431346,63.77,76725.2,0.0,0.9981,0.0,0.26813]
[1779158436381,63.77,76725.56,0.0,0.9981,0.0,0.26804]
[1779158437388,63.77,76735.34,0.0,0.99813,0.0,0.2654]
[1779158438395,63.77,76743.16,0.0,0.99814,0.0,0.26331]
[1779158439402,63.77,76743.73,0.0,0.99814,0.0,0.26316]
[1779158444668,63.77,76736.8,0.0,0.99813,0.0,0.26501]
[1779158446453,63.77,76735.89,0.0,0.99813,0.0,0.26525]
[1779158451489,63.77,76739.04,0.0,0.99813,0.0,0.26441]
[1779158453503,63.77,76746.88,0.0,0.99815,0.0,0.26232]
[1779158455517,63.77,76749.62,0.0,0.99816,0.0,0.2616]
[1779158460552,63.77,76745.33,0.0,0.99815,0.0,0.26273]
[1779158462566,63.77,76744.68,0.0,0.99814,0.0,0.26291]
[1779158464808,63.77,76737.71,0.0,0.99813,0.0,0.26477]
[1779158466595,63.77,76735.39,0.0,0.99813,0.0,0.26539]
[1779158469617,63.77,76728.33,0.0,0.99811,0.0,0.26729]
[1779158474878,63.77,76716.61,0.0,0.99809,0.0,0.27047]
[1779158480693,63.77,76718.64,0.0,0.99809,0.0,0.26992]
[1779158485728,63.77,76717.13,0.0,0.99809,0.0,0.27033]
[1779158490763,63.77,76718.23,0.0,0.99809,0.0,0.27003]
[1779158495798,63.77,76715.69,0.0,0.99809,0.0,0.27001]
[1779158500833,63.77,76714.94,0.0,0.99809,0.0,0.27021]
[1779158505090,63.77,76722.64,0.0,0.9981,0.0,0.26812]
[1779158507882,63.77,76716.65,0.0,0.99809,0.0,0.26975]
[1779158511911,63.77,76708.99,0.0,0.99807,0.0,0.27184]
[1779158516945,63.77,76707.58,0.0,0.99807,0.0,0.27223]
[1779158522008,63.77,76709.85,0.0,0.99808,0.0,0.2716]
[1779158527037,63.77,76712.06,0.0,0.99808,0.0,0.271]
[1779158532072,63.77,76714.05,0.0,0.99808,0.0,0.27046]
[1779158535319,63.77,76706.26,0.0,0.99807,0.0,0.27259]
[1779158538113,63.77,76712.49,0.0,0.99808,0.0,0.27088]
[1779158543150,63.77,76715.51,0.0,0.99809,0.0,0.27006]
[1779158548183,63.77,76715.58,0.0,0.99809,0.0,0.27004]
[1779158553220,63.77,76716.9,0.0,0.9981,0.0,0.26897]
[1779158558253,63.77,76722.06,0.0,0.99811,0.0,0.26757]
[1779158563289,63.77,76719.18,0.0,0.9981,0.0,0.26835]
[1779158568324,63.77,76717.98,0.0,0.9981,0.0,0.26868]
[1779158573359,63.77,76716.43,0.0,0.99809,0.0,0.2691]
[1779158576381,63.77,76711.32,0.0,0.99808,0.0,0.27049]
[1779158579400,63.77,76706.03,0.0,0.99807,0.0,0.27194]
[1779158584435,63.77,76702.02,0.0,0.99806,0.0,0.27304]
[1779158587457,63.77,76696.47,0.0,0.99805,0.0,0.27457]
[1779158589471,63.77,76692.8,0.0,0.99804,0.0,0.27559]
[1779158594510,63.77,76687.99,0.0,0.99803,0.0,0.27692]
[1779158595741,63.77,76682.38,0.0,0.99802,0.0,0.27849]
[1779158597530,63.77,76682.78,0.0,0.99802,0.0,0.27838]
[1779158602565,63.77,76686.4,0.0,0.99803,0.0,0.27737]
[1779158607599,63.77,76684.48,0.0,0.99803,0.0,0.2779]
[1779158612636,63.77,76686.7,0.0,0.99804,0.0,0.27656]
[1779158615882,63.77,76695.67,0.0,0.99805,0.0,0.27407]
[1779158618677,63.77,76696.12,0.0,0.99806,0.0,0.27395]
[1779158620691,63.77,76685.24,0.0,0.99803,0.0,0.27697]
[1779158621698,63.77,76683.48,0.0,0.99803,0.0,0.27746]
[1779158625951,63.77,76680.6,0.0,0.99802,0.0,0.27826]
[1779158631770,63.77,76679.97,0.0,0.99802,0.0,0.27844]
[1779158636809,63.77,76681.52,0.0,0.99802,0.0,0.278]
[1779158641846,63.77,76681.91,0.0,0.99802,0.0,0.2779]
[1779158646887,63.77,76682.72,0.0,0.99803,0.0,0.27767]
[1779158651921,63.77,76684.84,0.0,0.99803,0.0,0.27708]
[1779158656959,63.77,76684.96,0.0,0.99803,0.0,0.27704]
[1779158661992,63.77,76685.67,0.0,0.99803,0.0,0.27685]
[1779158662999,63.77,76691.01,0.0,0.99804,0.0,0.27536]
[1779158668035,63.77,76697.49,0.0,0.99806,0.0,0.27357]
[1779158673069,63.77,76692.91,0.0,0.99805,0.0,0.27411]
[1779158678105,63.77,76692.62,0.0,0.99805,0.0,0.27419]
[1779158679112,63.77,76687.31,0.0,0.99804,0.0,0.27566]
[1779158684146,63.77,76683.04,0.0,0.99803,0.0,0.27685]
[1779158689182,63.77,76685.93,0.0,0.99804,0.0,0.27605]
[1779158694217,63.77,76683.96,0.0,0.99803,0.0,0.2766]
[1779158698245,63.77,76689.55,0.0,0.99805,0.0,0.27504]
[1779158703280,63.77,76688.53,0.0,0.99804,0.0,0.27533]
[1779158708323,63.77,76685.63,0.0,0.99804,0.0,0.27613]
[1779158714357,63.77,76686.51,0.0,0.99804,0.0,0.27589]
[1779158719392,63.77,76688.65,0.0,0.99804,0.0,0.27529]
[1779158724427,63.77,76684.2,0.0,0.99803,0.0,0.27653]
[1779158729462,63.77,76686.98,0.0,0.99804,0.0,0.27576]
[1779158734497,63.77,76687.23,0.0,0.99805,0.0,0.27496]
[1779158739533,63.77,76688.24,0.0,0.99805,0.0,0.27468]
[1779158741546,63.77,76693.57,0.0,0.99806,0.0,0.27321]
[1779158743560,63.77,76708.56,0.0,0.99809,0.0,0.26911]
[1779158744567,63.77,76717.69,0.0,0.99811,0.0,0.26663]
[1779158745574,63.77,76719.45,0.0,0.99812,0.0,0.26616]
[1779158750609,63.77,76724.39,0.0,0.99813,0.0,0.26483]
[1779158752625,63.77,76714.91,0.0,0.99811,0.0,0.26738]
[1779158753632,63.77,76697.63,0.0,0.99807,0.0,0.27209]
[1779158754640,63.77,76694.09,0.0,0.99806,0.0,0.27307]
[1779158759674,63.77,76693.32,0.0,0.99806,0.0,0.27328]
[1779158764709,63.77,76693.51,0.0,0.99806,0.0,0.27323]
[1779158769744,63.77,76697.44,0.0,0.99807,0.0,0.27215]
[1779158773772,63.77,76707.94,0.0,0.99809,0.0,0.26927]
[1779158774782,63.77,76707.38,0.0,0.99809,0.0,0.26943]
[1779158779814,63.77,76707.17,0.0,0.99809,0.0,0.26948]
[1779158785856,63.77,76704.78,0.0,0.99808,0.0,0.27014]
[1779158788877,63.77,76710.78,0.0,0.9981,0.0,0.2685]
[1779158790893,63.77,76713.06,0.0,0.9981,0.0,0.26788]
[1779158792907,63.77,76720.2,0.0,0.99812,0.0,0.26525]
[1779158794921,63.77,76720.35,0.0,0.99812,0.0,0.26521]
[1779158799954,63.77,76721.05,0.0,0.99812,0.0,0.26503]
[1779158805996,63.77,76721.7,0.0,0.99813,0.0,0.26485]
[1779158811032,63.77,76722.78,0.0,0.99813,0.0,0.26456]
[1779158816067,63.77,76722.03,0.0,0.99813,0.0,0.26476]
[1779158819087,63.77,76716.38,0.0,0.99811,0.0,0.26628]
[1779158824122,63.77,76715.78,0.0,0.99811,0.0,0.26644]
[1779158826137,63.77,76709.27,0.0,0.9981,0.0,0.2682]
[1779158827362,63.77,76701.0,0.0,0.99808,0.0,0.27045]
[1779158833186,63.77,76705.1,0.0,0.99809,0.0,0.26934]
[1779158838220,63.77,76704.9,0.0,0.99809,0.0,0.26939]
[1779158843256,63.77,76708.12,0.0,0.9981,0.0,0.26852]
[1779158848291,63.77,76706.19,0.0,0.99809,0.0,0.26904]
[1779158853326,63.77,76707.69,0.0,0.9981,0.0,0.26792]
[1779158856348,63.77,76696.92,0.0,0.99808,0.0,0.27086]
[1779158857572,63.77,76687.92,0.0,0.99806,0.0,0.27333]
[1779158863396,63.77,76687.58,0.0,0.99806,0.0,0.27342]
[1779158868432,63.77,76687.52,0.0,0.99806,0.0,0.27344]
[1779158873467,63.77,76688.19,0.0,0.99806,0.0,0.27326]
[1779158878501,63.77,76686.12,0.0,0.99805,0.0,0.27383]
[1779158879513,63.77,76677.15,0.0,0.99803,0.0,0.27632]
[1779158880516,63.77,76677.15,0.0,0.99803,0.0,0.27632]
[1779158882530,63.77,76670.25,0.0,0.99802,0.0,0.27824]
[1779158887571,63.77,76668.92,0.0,0.99802,0.0,0.27862]
[1779158892608,63.77,76669.06,0.0,0.99802,0.0,0.27858]
[1779158897642,63.77,76671.52,0.0,0.99802,0.0,0.27789]
[1779158902679,63.77,76670.57,0.0,0.99802,0.0,0.27815]
[1779158906706,63.77,76665.37,0.0,0.99801,0.0,0.27962]
[1779158911740,63.77,76664.67,0.0,0.99801,0.0,0.27908]
[1779158914761,63.77,76656.0,0.0,0.99799,0.0,0.28153]
[1779158915768,63.77,76657.44,0.0,0.998,0.0,0.28112]
[1779158920802,63.77,76656.78,0.0,0.99799,0.0,0.28131]
[1779158924832,63.77,76663.97,0.0,0.99801,0.0,0.27928]
[1779158929866,63.77,76665.36,0.0,0.99801,0.0,0.27889]
[1779158934901,63.77,76667.05,0.0,0.99802,0.0,0.27841]
[1779158940943,63.77,76666.59,0.0,0.99802,0.0,0.27854]
[1779158945978,63.77,76661.75,0.0,0.99801,0.0,0.2799]
[1779158951013,63.77,76660.07,0.0,0.998,0.0,0.28038]
[1779158953027,63.77,76657.75,0.0,0.998,0.0,0.28103]
[1779158958296,63.77,76662.39,0.0,0.99801,0.0,0.27972]
[1779158964103,63.77,76662.87,0.0,0.99801,0.0,0.27959]
[1779158969139,63.77,76659.83,0.0,0.998,0.0,0.28044]
[1779158974174,63.77,76655.08,0.0,0.998,0.0,0.28105]
[1779158978435,63.77,76649.61,0.0,0.99798,0.0,0.2826]
[1779158984247,63.77,76648.48,0.0,0.99798,0.0,0.28292]
[1779158989282,63.77,76647.0,0.0,0.99798,0.0,0.28335]
[1779158994318,63.77,76645.57,0.0,0.99797,0.0,0.28375]
[1779158997339,63.77,76662.46,0.0,0.99801,0.0,0.27897]
[1779158998578,63.77,76691.79,0.0,0.99808,0.0,0.27083]
[1779159000360,63.77,76693.55,0.0,0.99808,0.0,0.27035]
[1779159001367,63.77,76700.53,0.0,0.9981,0.0,0.26845]
[1779159003381,63.77,76694.66,0.0,0.99808,0.0,0.27005]
[1779159007411,63.77,76688.53,0.0,0.99807,0.0,0.27172]
[1779159012446,63.77,76684.68,0.0,0.99806,0.0,0.27278]
[1779159014462,63.77,76677.28,0.0,0.99804,0.0,0.27483]
[1779159016474,63.77,76670.5,0.0,0.99803,0.0,0.27672]
[1779159021510,63.77,76672.2,0.0,0.99803,0.0,0.27624]
[1779159026544,63.77,76672.65,0.0,0.99803,0.0,0.27612]
[1779159031579,63.77,76675.29,0.0,0.99805,0.0,0.27466]
[1779159036615,63.77,76676.58,0.0,0.99805,0.0,0.2743]
[1779159041652,63.77,76677.63,0.0,0.99805,0.0,0.27401]
[1779159046685,63.77,76673.99,0.0,0.99804,0.0,0.27502]
[1779159051721,63.77,76673.63,0.0,0.99804,0.0,0.27512]
[1779159055747,63.77,76680.43,0.0,0.99806,0.0,0.27324]
[1779159060783,63.77,76679.46,0.0,0.99805,0.0,0.2735]
[1779159063804,63.77,76687.15,0.0,0.99807,0.0,0.27139]
[1779159067833,63.77,76677.09,0.0,0.99805,0.0,0.27416]
[1779159072867,63.77,76677.63,0.0,0.99805,0.0,0.27401]
[1779159079917,63.77,76678.62,0.0,0.99805,0.0,0.27374]
[1779159085028,63.77,76677.43,0.0,0.99805,0.0,0.27407]
[1779159090063,63.77,76677.3,0.0,0.99805,0.0,0.2741]
[1779159095099,63.77,76676.35,0.0,0.99805,0.0,0.27364]
[1779159100134,63.77,76675.83,0.0,0.99805,0.0,0.27379]
[1779159105170,63.77,76681.79,0.0,0.99806,0.0,0.27214]
[1779159106176,63.77,76685.51,0.0,0.99807,0.0,0.27112]
[1779159111211,63.77,76684.4,0.0,0.99807,0.0,0.27142]
[1779159116246,63.77,76683.37,0.0,0.99807,0.0,0.27171]
[1779159117253,63.77,76678.31,0.0,0.99806,0.0,0.2731]
[1779159119432,63.77,76673.37,0.0,0.99805,0.0,0.27447]
[1779159125310,63.77,76672.78,0.0,0.99804,0.0,0.27463]
[1779159130345,63.77,76671.9,0.0,0.99804,0.0,0.27487]
[1779159135385,63.77,76667.13,0.0,0.99803,0.0,0.2762]
[1779159137393,63.77,76660.28,0.0,0.99802,0.0,0.27812]
[1779159139572,63.77,76659.26,0.0,0.99801,0.0,0.2784]
[1779159144444,63.77,76651.48,0.0,0.998,0.0,0.2806]
[1779159146458,63.77,76648.45,0.0,0.99799,0.0,0.28145]
[1779159149651,63.77,76638.58,0.0,0.99797,0.0,0.28427]
[1779159151493,63.77,76635.16,0.0,0.99797,0.0,0.2845]
[1779159156528,63.77,76632.89,0.0,0.99796,0.0,0.28515]
[1779159161563,63.77,76631.53,0.0,0.99796,0.0,0.28554]
[1779159166599,63.77,76628.13,0.0,0.99795,0.0,0.28652]
[1779159169791,63.77,76620.0,0.0,0.99793,0.0,0.28887]
[1779159170626,63.77,76620.06,0.0,0.99793,0.0,0.28885]
[1779159171634,63.77,76612.23,0.0,0.99791,0.0,0.29113]
[1779159176669,63.77,76604.21,0.0,0.99789,0.0,0.29349]
[1779159181707,63.77,76596.77,0.0,0.99788,0.0,0.29568]
[1779159186740,63.77,76594.06,0.0,0.99787,0.0,0.29649]
[1779159191774,63.77,76596.2,0.0,0.99787,0.0,0.29585]
[1779159194795,63.77,76602.6,0.0,0.99789,0.0,0.29396]
[1779159195801,63.77,76610.68,0.0,0.99791,0.0,0.29159]
[1779159200844,63.77,76609.9,0.0,0.99791,0.0,0.29181]
[1779159201844,63.77,76602.44,0.0,0.99789,0.0,0.29401]
[1779159205876,63.77,76593.38,0.0,0.99787,0.0,0.29669]
[1779159207887,63.77,76584.14,0.0,0.99785,0.0,0.29945]
[1779159210071,63.77,76585.2,0.0,0.99785,0.0,0.29913]
[1779159210908,63.77,76585.2,0.0,0.99785,0.0,0.29913]
[1779159214936,63.77,76578.99,0.0,0.99784,0.0,0.30022]
[1779159216952,63.77,76588.12,0.0,0.99786,0.0,0.29748]
[1779159221984,63.77,76588.71,0.0,0.99786,0.0,0.29731]
[1779159227020,63.77,76591.65,0.0,0.99787,0.0,0.29643]
[1779159232056,63.77,76597.19,0.0,0.99788,0.0,0.29479]
[1779159233062,63.77,76602.22,0.0,0.99789,0.0,0.29331]
[1779159235076,63.77,76592.97,0.0,0.99787,0.0,0.29604]
[1779159240111,63.77,76590.76,0.0,0.99787,0.0,0.2967]
[1779159243132,63.77,76581.51,0.0,0.99784,0.0,0.29946]
[1779159246155,63.77,76580.05,0.0,0.99784,0.0,0.2999]
[1779159251188,63.77,76584.11,0.0,0.99785,0.0,0.29868]
[1779159254209,63.77,76578.51,0.0,0.99784,0.0,0.30036]
[1779159256222,63.77,76559.95,0.0,0.99779,0.0,0.30598]
[1779159257230,63.77,76549.69,0.0,0.99777,0.0,0.30913]
[1779159258236,63.77,76548.03,0.0,0.99776,0.0,0.30965]
[1779159263275,63.77,76544.76,0.0,0.99775,0.0,0.31066]
[1779159265289,63.77,76550.37,0.0,0.99777,0.0,0.30892]
[1779159268318,63.77,76553.04,0.0,0.99778,0.0,0.3081]
[1779159273345,63.77,76556.38,0.0,0.99779,0.0,0.30629]
[1779159278381,63.77,76555.57,0.0,0.99779,0.0,0.30653]
[1779159283416,63.77,76553.53,0.0,0.99778,0.0,0.30716]
[1779159288453,63.77,76556.95,0.0,0.99779,0.0,0.30611]
[1779159290630,63.77,76557.82,0.0,0.99779,0.0,0.30585]
[1779159296508,63.77,76556.49,0.0,0.99779,0.0,0.30625]
[1779159301543,63.77,76555.97,0.0,0.99779,0.0,0.30641]
[1779159306577,63.77,76558.93,0.0,0.9978,0.0,0.30551]
[1779159310771,63.77,76546.04,0.0,0.99776,0.0,0.30946]
[1779159316648,63.77,76543.86,0.0,0.99776,0.0,0.31014]
[1779159321682,63.77,76539.05,0.0,0.99775,0.0,0.31163]
[1779159326718,63.77,76536.45,0.0,0.99774,0.0,0.31244]
[1779159330910,63.77,76543.1,0.0,0.99776,0.0,0.31037]
[1779159335781,63.77,76545.78,0.0,0.99777,0.0,0.30875]
[1779159339809,63.77,76552.13,0.0,0.99778,0.0,0.3068]
[1779159342830,63.77,76556.93,0.0,0.9978,0.0,0.30533]
[1779159347867,63.77,76561.8,0.0,0.99781,0.0,0.30385]
[1779159352900,63.77,76562.44,0.0,0.99781,0.0,0.30365]
[1779159357935,63.77,76563.98,0.0,0.99781,0.0,0.30319]
[1779159362970,63.77,76563.93,0.0,0.99781,0.0,0.3032]
[1779159364984,63.77,76569.52,0.0,0.99783,0.0,0.30151]
[1779159370020,63.77,76566.79,0.0,0.99782,0.0,0.30233]
[1779159372033,63.77,76561.88,0.0,0.99781,0.0,0.30382]
[1779159377068,63.77,76561.28,0.0,0.99781,0.0,0.30401]
[1779159379081,63.77,76568.43,0.0,0.99782,0.0,0.30184]
[1779159384116,63.77,76571.73,0.0,0.99783,0.0,0.30084]
[1779159389152,63.77,76573.63,0.0,0.99784,0.0,0.30027]
[1779159391166,63.77,76584.25,0.0,0.99787,0.0,0.29632]
[1779159394191,63.77,76589.96,0.0,0.99788,0.0,0.29463]
[1779159399222,63.77,76594.22,0.0,0.99789,0.0,0.29337]
[1779159401237,63.77,76600.36,0.0,0.99791,0.0,0.29157]
[1779159406277,63.77,76603.26,0.0,0.99791,0.0,0.29072]
[1779159411306,63.77,76602.12,0.0,0.99791,0.0,0.29105]
[1779159416341,63.77,76602.14,0.0,0.99791,0.0,0.29105]
[1779159421543,63.77,76600.67,0.0,0.99791,0.0,0.29148]
[1779159424397,63.77,76595.69,0.0,0.9979,0.0,0.29294]
[1779159429434,63.77,76595.72,0.0,0.9979,0.0,0.29293]
[1779159434468,63.77,76597.12,0.0,0.9979,0.0,0.29252]
[1779159439505,63.77,76597.49,0.0,0.9979,0.0,0.29241]
[1779159444539,63.77,76601.65,0.0,0.99791,0.0,0.29119]
[1779159449574,63.77,76599.77,0.0,0.9979,0.0,0.29174]
[1779159454610,63.77,76592.21,0.0,0.99789,0.0,0.2932]
[1779159455618,63.77,76590.09,0.0,0.99789,0.0,0.29383]
[1779159456625,63.77,76584.92,0.0,0.99787,0.0,0.29535]
[1779159457631,63.77,76578.7,0.0,0.99786,0.0,0.2972]
[1779159459646,63.77,76574.2,0.0,0.99785,0.0,0.29855]
[1779159461824,63.77,76563.5,0.0,0.99782,0.0,0.30177]
[1779159463675,63.77,76560.56,0.0,0.99782,0.0,0.30265]
[1779159465688,63.77,76553.51,0.0,0.9978,0.0,0.3048]
[1779159471895,63.77,76552.2,0.0,0.9978,0.0,0.3052]
[1779159477775,63.77,76547.74,0.0,0.99778,0.0,0.30656]
[1779159482810,63.77,76547.75,0.0,0.99778,0.0,0.30656]
[1779159487845,63.77,76546.39,0.0,0.99778,0.0,0.30697]
[1779159492882,63.77,76544.79,0.0,0.99778,0.0,0.30747]
[1779159497916,63.77,76543.91,0.0,0.99778,0.0,0.30774]
[1779159502954,63.77,76543.26,0.0,0.99777,0.0,0.30794]
[1779159507986,63.77,76542.66,0.0,0.99777,0.0,0.30812]
[1779159513026,63.77,76542.96,0.0,0.99778,0.0,0.30723]
[1779159517052,63.77,76535.19,0.0,0.99776,0.0,0.30963]
[1779159522246,63.77,76534.66,0.0,0.99776,0.0,0.30979]
[1779159528130,63.77,76539.94,0.0,0.99777,0.0,0.30816]
[1779159533166,63.77,76540.92,0.0,0.99777,0.0,0.30786]
[1779159536187,63.77,76549.56,0.0,0.99779,0.0,0.30521]
[1779159539208,63.77,76554.85,0.0,0.99781,0.0,0.3036]
[1779159544243,63.77,76553.59,0.0,0.9978,0.0,0.30399]
[1779159548271,63.77,76548.22,0.0,0.99779,0.0,0.30562]
[1779159553306,63.77,76544.72,0.0,0.99778,0.0,0.30669]
[1779159554313,63.77,76539.71,0.0,0.99777,0.0,0.30823]
[1779159560354,63.77,76536.88,0.0,0.99776,0.0,0.30911]
[1779159566399,63.77,76538.71,0.0,0.99777,0.0,0.30854]
[1779159571433,63.77,76538.72,0.0,0.99777,0.0,0.30774]
[1779159576469,63.77,76538.31,0.0,0.99777,0.0,0.30787]
[1779159581504,63.77,76538.91,0.0,0.99777,0.0,0.30769]
[1779159586539,63.77,76539.32,0.0,0.99778,0.0,0.30756]
[1779159590569,63.77,76546.76,0.0,0.99779,0.0,0.30528]
[1779159591576,63.77,76552.52,0.0,0.99781,0.0,0.30352]
[1779159592737,63.77,76543.18,0.0,0.99778,0.0,0.30637]
[1779159594595,63.77,76542.42,0.0,0.99778,0.0,0.30661]
[1779159599630,63.77,76542.21,0.0,0.99778,0.0,0.30667]
[1779159602807,63.77,76530.32,0.0,0.99775,0.0,0.31034]
[1779159604667,63.77,76528.44,0.0,0.99775,0.0,0.31092]
[1779159608695,63.77,76533.75,0.0,0.99776,0.0,0.30928]
[1779159613730,63.77,76538.16,0.0,0.99777,0.0,0.30792]
[1779159616751,63.77,76532.14,0.0,0.99776,0.0,0.30977]
[1779159617758,63.77,76526.81,0.0,0.99774,0.0,0.31143]
[1779159618765,63.77,76526.56,0.0,0.99774,0.0,0.3115]
[1779159623800,63.77,76526.75,0.0,0.99774,0.0,0.31145]
[1779159628836,63.77,76530.26,0.0,0.99775,0.0,0.31036]
[1779159630849,63.77,76524.94,0.0,0.99774,0.0,0.31201]
[1779159635889,63.77,76526.87,0.0,0.99775,0.0,0.31061]
[1779159640919,63.77,76528.02,0.0,0.99775,0.0,0.31025]
[1779159645955,63.77,76529.46,0.0,0.99776,0.0,0.3098]
[1779159650989,63.77,76532.77,0.0,0.99776,0.0,0.30878]
[1779159657031,63.77,76532.45,0.0,0.99776,0.0,0.30888]
[1779159662069,63.77,76533.73,0.0,0.99777,0.0,0.30849]
[1779159667104,63.77,76539.02,0.0,0.99778,0.0,0.30686]
[1779159668109,63.77,76545.77,0.0,0.9978,0.0,0.30479]
[1779159673306,63.77,76541.46,0.0,0.99779,0.0,0.30611]
[1779159679186,63.77,76538.36,0.0,0.99778,0.0,0.30706]
[1779159683377,63.77,76531.43,0.0,0.99776,0.0,0.3092]
[1779159685229,63.77,76529.64,0.0,0.99776,0.0,0.30975]
[1779159690263,63.77,76531.22,0.0,0.99776,0.0,0.30926]
[1779159695298,63.77,76531.62,0.0,0.99777,0.0,0.30834]
[1779159700333,63.77,76532.75,0.0,0.99777,0.0,0.30799]
[1779159705370,63.77,76533.23,0.0,0.99777,0.0,0.30784]
[1779159710404,63.77,76533.41,0.0,0.99777,0.0,0.30779]
[1779159715439,63.77,76533.39,0.0,0.99777,0.0,0.30779]
[1779159721484,63.77,76535.76,0.0,0.99778,0.0,0.30707]
[1779159723671,63.77,76528.23,0.0,0.99776,0.0,0.30939]
[1779159726518,63.77,76528.21,0.0,0.99776,0.0,0.30939]
[1779159731553,63.77,76528.67,0.0,0.99776,0.0,0.30925]
[1779159736589,63.77,76530.41,0.0,0.99776,0.0,0.30871]
[1779159741624,63.77,76535.36,0.0,0.99778,0.0,0.30719]
[1779159746659,63.77,76536.86,0.0,0.99778,0.0,0.30673]
[1779159751696,63.77,76540.11,0.0,0.99779,0.0,0.30494]
[1779159753884,63.77,76547.15,0.0,0.99781,0.0,0.3028]
[1779159758746,63.77,76548.12,0.0,0.99781,0.0,0.3025]
[1779159760758,63.77,76549.2,0.0,0.99782,0.0,0.30218]
[1779159762772,63.77,76543.66,0.0,0.9978,0.0,0.30386]
[1779159767808,63.77,76548.66,0.0,0.99781,0.0,0.30234]
[1779159772842,63.77,76546.5,0.0,0.99781,0.0,0.30299]
[1779159777877,63.77,76546.23,0.0,0.99781,0.0,0.30308]
[1779159782912,63.77,76541.07,0.0,0.9978,0.0,0.30465]
[1779159787947,63.77,76541.48,0.0,0.9978,0.0,0.30452]
[1779159792982,63.77,76545.41,0.0,0.99781,0.0,0.30333]
[1779159798017,63.77,76545.0,0.0,0.99781,0.0,0.30345]
[1779159803052,63.77,76543.04,0.0,0.9978,0.0,0.30405]
[1779159808087,63.77,76544.92,0.0,0.99781,0.0,0.30347]
[1779159813123,63.77,76535.79,0.0,0.99779,0.0,0.30547]
[1779159814305,63.77,76527.51,0.0,0.99777,0.0,0.30801]
[1779159820172,63.77,76530.22,0.0,0.99777,0.0,0.30718]
[1779159825213,63.77,76530.63,0.0,0.99778,0.0,0.30705]
[1779159830242,63.77,76534.04,0.0,0.99778,0.0,0.30601]
[1779159835277,63.77,76534.55,0.0,0.99779,0.0,0.30585]
[1779159840313,63.77,76534.13,0.0,0.99778,0.0,0.30598]
[1779159845348,63.77,76533.76,0.0,0.99778,0.0,0.30609]
[1779159851389,63.77,76534.21,0.0,0.99778,0.0,0.30595]
[1779159854596,63.77,76541.05,0.0,0.9978,0.0,0.30386]
[1779159857431,63.77,76542.8,0.0,0.99781,0.0,0.30333]
[1779159860452,63.77,76549.68,0.0,0.99782,0.0,0.30125]
[1779159865487,63.77,76548.19,0.0,0.99782,0.0,0.3017]
[1779159870521,63.77,76546.87,0.0,0.99782,0.0,0.3021]
[1779159874736,63.77,76541.66,0.0,0.99781,0.0,0.30289]
[1779159880593,63.77,76554.55,0.0,0.99784,0.0,0.299]
[1779159881601,63.77,76559.78,0.0,0.99785,0.0,0.29743]
[1779159883615,63.77,76551.9,0.0,0.99783,0.0,0.2998]
[1779159888653,63.77,76546.3,0.0,0.99782,0.0,0.30149]
[1779159894876,63.77,76546.18,0.0,0.99782,0.0,0.30152]
[1779159900735,63.77,76547.95,0.0,0.99782,0.0,0.30099]
[1779159905770,63.77,76551.35,0.0,0.99783,0.0,0.29996]
[1779159910805,63.77,76549.89,0.0,0.99783,0.0,0.3004]
[1779159915841,63.77,76552.93,0.0,0.99784,0.0,0.29949]
[1779159917854,63.77,76559.2,0.0,0.99785,0.0,0.29761]
[1779159922889,63.77,76563.72,0.0,0.99786,0.0,0.29626]
[1779159927926,63.77,76564.68,0.0,0.99786,0.0,0.29597]
[1779159931954,63.77,76570.92,0.0,0.99789,0.0,0.29335]
[1779159936988,63.77,76584.28,0.0,0.99792,0.0,0.28943]
[1779159938002,63.77,76584.99,0.0,0.99792,0.0,0.28922]
[1779159940012,63.77,76579.22,0.0,0.9979,0.0,0.29091]
[1779159941017,63.77,76569.96,0.0,0.99788,0.0,0.29363]
[1779159942023,63.77,76569.89,0.0,0.99788,0.0,0.29365]
[1779159947058,63.77,76565.92,0.0,0.99787,0.0,0.29483]
[1779159953101,63.77,76565.28,0.0,0.99787,0.0,0.29502]
[1779159958134,63.77,76566.08,0.0,0.99787,0.0,0.29478]
[1779159963170,63.77,76566.74,0.0,0.99788,0.0,0.29459]
[1779159964177,63.77,76571.78,0.0,0.99789,0.0,0.2931]
[1779159965369,63.77,76577.28,0.0,0.9979,0.0,0.29148]
[1779159969211,63.77,76585.68,0.0,0.99792,0.0,0.28902]
[1779159971232,63.77,76588.28,0.0,0.99793,0.0,0.28826]
[1779159976261,63.77,76591.58,0.0,0.99793,0.0,0.2873]
[1779159981296,63.77,76592.9,0.0,0.99794,0.0,0.28692]
[1779159986332,63.77,76593.35,0.0,0.99794,0.0,0.28679]
[1779159991369,63.77,76596.11,0.0,0.99795,0.0,0.28524]
[1779159993380,63.77,76602.94,0.0,0.99797,0.0,0.28328]
[1779159997408,63.77,76613.71,0.0,0.99799,0.0,0.28021]
[1779160000429,63.77,76618.38,0.0,0.998,0.0,0.27889]
[1779160005649,63.77,76622.38,0.0,0.99801,0.0,0.27776]
[1779160007478,63.77,76623.32,0.0,0.99801,0.0,0.2775]
[1779160012513,63.77,76618.38,0.0,0.998,0.0,0.27889]
[1779160014528,63.77,76611.58,0.0,0.99798,0.0,0.28081]
[1779160019563,63.77,76613.27,0.0,0.99799,0.0,0.28033]
[1779160023591,63.77,76619.14,0.0,0.998,0.0,0.27867]
[1779160028627,63.77,76615.7,0.0,0.99799,0.0,0.27965]
[1779160033662,63.77,76615.27,0.0,0.99799,0.0,0.27977]
[1779160038698,63.77,76613.19,0.0,0.99799,0.0,0.28036]
[1779160042729,63.77,76624.1,0.0,0.99801,0.0,0.27728]
[1779160047764,63.77,76623.98,0.0,0.99801,0.0,0.27731]
[1779160050785,63.77,76617.79,0.0,0.998,0.0,0.27905]
[1779160056001,63.77,76614.25,0.0,0.998,0.0,0.27932]
[1779160061862,63.77,76610.89,0.0,0.99799,0.0,0.28027]
[1779160064884,63.77,76604.08,0.0,0.99797,0.0,0.28221]
[1779160066071,63.77,76592.12,0.0,0.99795,0.0,0.28564]
[1779160068912,63.77,76590.07,0.0,0.99794,0.0,0.28623]
[1779160073946,63.77,76593.27,0.0,0.99795,0.0,0.28531]
[1779160076140,63.77,76600.47,0.0,0.99796,0.0,0.28324]
[1779160077976,63.77,76607.11,0.0,0.99798,0.0,0.28134]
[1779160078982,63.77,76604.59,0.0,0.99797,0.0,0.28206]
[1779160082003,63.77,76602.12,0.0,0.99797,0.0,0.28277]
[1779160086213,63.77,76587.29,0.0,0.99793,0.0,0.28704]
[1779160087044,63.77,76587.29,0.0,0.99793,0.0,0.28704]
[1779160089058,63.77,76584.68,0.0,0.99793,0.0,0.28779]
[1779160094094,63.77,76582.37,0.0,0.99792,0.0,0.28847]
[1779160099130,63.77,76583.38,0.0,0.99793,0.0,0.28817]
[1779160105174,63.77,76583.9,0.0,0.99793,0.0,0.28802]
[1779160111216,63.77,76585.21,0.0,0.99793,0.0,0.28688]
[1779160113230,63.77,76590.72,0.0,0.99795,0.0,0.28529]
[1779160115244,63.77,76597.14,0.0,0.99796,0.0,0.28345]
[1779160119278,63.77,76604.69,0.0,0.99798,0.0,0.28129]
[1779160120282,63.77,76610.24,0.0,0.99799,0.0,0.27971]
[1779160123303,63.77,76611.05,0.0,0.99799,0.0,0.27948]
[1779160128338,63.77,76610.1,0.0,0.99799,0.0,0.27975]
[1779160133374,63.77,76615.05,0.0,0.998,0.0,0.27835]
[1779160134380,63.77,76626.29,0.0,0.99803,0.0,0.2752]
[1779160135387,63.77,76632.17,0.0,0.99804,0.0,0.27356]
[1779160136563,63.77,76634.44,0.0,0.99805,0.0,0.27293]
[1779160142441,63.77,76629.89,0.0,0.99804,0.0,0.27419]
[1779160148484,63.77,76625.16,0.0,0.99803,0.0,0.27551]
[1779160154526,63.77,76625.21,0.0,0.99803,0.0,0.2755]
[1779160160568,63.77,76622.59,0.0,0.99802,0.0,0.27623]
[1779160165603,63.77,76624.58,0.0,0.99802,0.0,0.27567]
[1779160170637,63.77,76623.29,0.0,0.99802,0.0,0.27604]
[1779160175674,63.77,76622.72,0.0,0.99803,0.0,0.27546]
[1779160180708,63.77,76629.01,0.0,0.99804,0.0,0.27371]
[1779160185743,63.77,76628.36,0.0,0.99804,0.0,0.27389]
[1779160190778,63.77,76628.16,0.0,0.99804,0.0,0.27394]
[1779160195813,63.77,76627.62,0.0,0.99804,0.0,0.27409]
[1779160200882,63.77,76628.08,0.0,0.99804,0.0,0.27397]
[1779160205915,63.77,76630.69,0.0,0.99804,0.0,0.27324]
[1779160210950,63.77,76631.77,0.0,0.99805,0.0,0.27294]
[1779160212965,63.77,76637.53,0.0,0.99806,0.0,0.27135]
[1779160213972,63.77,76644.31,0.0,0.99807,0.0,0.26948]
[1779160217133,63.77,76636.96,0.0,0.99806,0.0,0.27151]
[1779160219007,63.77,76642.89,0.0,0.99807,0.0,0.26987]
[1779160220013,63.77,76649.03,0.0,0.99808,0.0,0.26819]
[1779160225055,63.77,76653.38,0.0,0.99809,0.0,0.26701]
[1779160229079,63.77,76646.48,0.0,0.99808,0.0,0.26889]
[1779160234113,63.77,76644.03,0.0,0.99808,0.0,0.26884]
[1779160239150,63.77,76639.65,0.0,0.99807,0.0,0.27004]
[1779160244186,63.77,76637.6,0.0,0.99806,0.0,0.27061]
[1779160249226,63.77,76636.63,0.0,0.99806,0.0,0.27087]
[1779160254257,63.77,76636.04,0.0,0.99806,0.0,0.27104]
[1779160257414,63.77,76617.43,0.0,0.99802,0.0,0.27621]
[1779160259308,63.77,76613.21,0.0,0.99801,0.0,0.27739]
[1779160263329,63.77,76612.41,0.0,0.99801,0.0,0.27762]
[1779160265340,63.77,76622.1,0.0,0.99803,0.0,0.2749]
[1779160266347,63.77,76623.63,0.0,0.99803,0.0,0.27448]
[1779160271382,63.77,76624.09,0.0,0.99803,0.0,0.27435]
[1779160276417,63.77,76624.71,0.0,0.99804,0.0,0.27417]
[1779160281452,63.77,76621.76,0.0,0.99803,0.0,0.275]
[1779160286490,63.77,76623.23,0.0,0.99803,0.0,0.27459]
[1779160291522,63.77,76628.99,0.0,0.99805,0.0,0.27226]
[1779160292529,63.77,76630.0,0.0,0.99805,0.0,0.27198]
[1779160297694,63.77,76634.39,0.0,0.99806,0.0,0.27077]
[1779160303606,63.77,76636.63,0.0,0.99807,0.0,0.27015]
[1779160308641,63.77,76640.01,0.0,0.99807,0.0,0.26922]
[1779160310655,63.77,76645.65,0.0,0.99809,0.0,0.26768]
[1779160315690,63.77,76650.99,0.0,0.9981,0.0,0.26623]
[1779160320726,63.77,76653.52,0.0,0.9981,0.0,0.26554]
[1779160325760,63.77,76656.14,0.0,0.99811,0.0,0.26483]
[1779160327905,63.77,76668.43,0.0,0.99814,0.0,0.26153]
[1779160328783,63.77,76668.83,0.0,0.99814,0.0,0.26142]
[1779160331804,63.77,76675.68,0.0,0.99815,0.0,0.2596]
[1779160333818,63.77,76685.12,0.0,0.99817,0.0,0.25711]
[1779160338853,63.77,76685.9,0.0,0.99817,0.0,0.2569]
[1779160343887,63.77,76686.21,0.0,0.99817,0.0,0.25682]
[1779160348045,63.77,76681.16,0.0,0.99816,0.0,0.25815]
[1779160353958,63.77,76682.18,0.0,0.99817,0.0,0.25719]
[1779160358115,63.77,76676.45,0.0,0.99816,0.0,0.2587]
[1779160364027,63.77,76680.12,0.0,0.99816,0.0,0.25773]
[1779160369066,63.77,76681.32,0.0,0.99817,0.0,0.25741]
[1779160372086,63.77,76686.38,0.0,0.99818,0.0,0.25608]
[1779160377120,63.77,76687.23,0.0,0.99818,0.0,0.25586]
[1779160382155,63.77,76685.67,0.0,0.99818,0.0,0.25627]
[1779160385176,63.77,76693.82,0.0,0.99819,0.0,0.25414]
[1779160390211,63.77,76695.18,0.0,0.9982,0.0,0.25378]
[1779160394239,63.77,76700.7,0.0,0.99821,0.0,0.25235]
[1779160398401,63.77,76714.01,0.0,0.99823,0.0,0.24893]
[1779160400284,63.77,76710.7,0.0,0.99823,0.0,0.24977]
[1779160403315,63.77,76707.8,0.0,0.99822,0.0,0.25052]
[1779160406336,63.77,76714.69,0.0,0.99824,0.0,0.24875]
[1779160408479,63.77,76714.95,0.0,0.99824,0.0,0.24869]
[1779160414392,63.77,76714.89,0.0,0.99824,0.0,0.24802]
[1779160419427,63.77,76717.3,0.0,0.99825,0.0,0.24741]
[1779160421441,63.77,76722.71,0.0,0.99826,0.0,0.24604]
[1779160426476,63.77,76722.7,0.0,0.99826,0.0,0.24604]
[1779160432518,63.77,76721.86,0.0,0.99825,0.0,0.24625]
[1779160437552,63.77,76720.79,0.0,0.99825,0.0,0.24652]
[1779160443599,63.77,76713.9,0.0,0.99824,0.0,0.24828]
[1779160448769,63.77,76713.53,0.0,0.99824,0.0,0.24837]
[1779160454673,63.77,76713.55,0.0,0.99824,0.0,0.24837]
[1779160459707,63.77,76712.79,0.0,0.99824,0.0,0.24856]
[1779160464742,63.77,76712.42,0.0,0.99824,0.0,0.24866]
[1779160469779,63.77,76712.17,0.0,0.99824,0.0,0.24872]
[1779160474812,63.77,76712.87,0.0,0.99824,0.0,0.24786]
[1779160479849,63.77,76713.27,0.0,0.99824,0.0,0.24776]
[1779160483876,63.77,76718.16,0.0,0.99825,0.0,0.24652]
[1779160489050,63.77,76716.92,0.0,0.99825,0.0,0.24683]
[1779160494953,63.77,76717.13,0.0,0.99825,0.0,0.24678]
[1779160500995,63.77,76716.03,0.0,0.99825,0.0,0.24706]
[1779160506031,63.77,76711.81,0.0,0.99824,0.0,0.24813]
[1779160508044,63.77,76706.3,0.0,0.99823,0.0,0.24954]
[1779160509191,63.77,76698.13,0.0,0.99821,0.0,0.25165]
[1779160515093,63.77,76694.28,0.0,0.9982,0.0,0.25264]
[1779160520128,63.77,76695.68,0.0,0.99821,0.0,0.25228]
[1779160525164,63.77,76696.83,0.0,0.99821,0.0,0.25198]
[1779160530198,63.77,76699.15,0.0,0.99821,0.0,0.25138]
[1779160535233,63.77,76700.12,0.0,0.99822,0.0,0.25045]
[1779160541276,63.77,76701.99,0.0,0.99822,0.0,0.24997]
[1779160546309,63.77,76704.54,0.0,0.99823,0.0,0.24931]
[1779160548324,63.77,76714.6,0.0,0.99825,0.0,0.24675]
[1779160549472,63.77,76722.67,0.0,0.99827,0.0,0.24471]
[1779160555372,63.77,76721.35,0.0,0.99826,0.0,0.24504]
[1779160559542,63.77,76716.18,0.0,0.99825,0.0,0.24635]
[1779160565443,63.77,76716.36,0.0,0.99825,0.0,0.2463]
[1779160570478,63.77,76714.89,0.0,0.99825,0.0,0.24667]
[1779160575513,63.77,76714.89,0.0,0.99825,0.0,0.24667]
[1779160580548,63.77,76713.25,0.0,0.99825,0.0,0.24709]
[1779160585583,63.77,76712.41,0.0,0.99825,0.0,0.24731]
[1779160593638,63.77,76713.07,0.0,0.99825,0.0,0.24646]
[1779160597667,63.77,76720.55,0.0,0.99827,0.0,0.24457]
[1779160599682,63.77,76724.26,0.0,0.99827,0.0,0.24364]
[1779160605724,63.77,76723.76,0.0,0.99827,0.0,0.24376]
[1779160610759,63.77,76723.18,0.0,0.99827,0.0,0.24391]
[1779160615794,63.77,76724.97,0.0,0.99828,0.0,0.24346]
[1779160618815,63.77,76730.07,0.0,0.99829,0.0,0.24218]
[1779160623850,63.77,76731.37,0.0,0.99829,0.0,0.24186]
[1779160628885,63.77,76731.2,0.0,0.99829,0.0,0.2419]
[1779160633920,63.77,76734.3,0.0,0.99829,0.0,0.24113]
[1779160634927,63.77,76741.24,0.0,0.99831,0.0,0.23941]
[1779160635935,63.77,76742.83,0.0,0.99831,0.0,0.23901]
[1779160640969,63.77,76741.15,0.0,0.99831,0.0,0.23943]
[1779160643992,63.77,76746.33,0.0,0.99832,0.0,0.23815]
[1779160649027,63.77,76748.72,0.0,0.99832,0.0,0.23756]
[1779160652049,63.77,76753.37,0.0,0.99833,0.0,0.23577]
[1779160656076,63.77,76760.94,0.0,0.99835,0.0,0.23393]
[1779160659102,63.77,76769.55,0.0,0.99837,0.0,0.23186]
[1779160664133,63.77,76770.74,0.0,0.99837,0.0,0.23157]
[1779160666147,63.77,76762.3,0.0,0.99835,0.0,0.2336]
[1779160668160,63.77,76770.03,0.0,0.99837,0.0,0.23174]
[1779160670315,63.77,76781.12,0.0,0.99839,0.0,0.22909]
[1779160674205,63.77,76791.37,0.0,0.99841,0.0,0.22666]
[1779160675212,63.77,76798.65,0.0,0.99842,0.0,0.22496]
[1779160676219,63.77,76791.95,0.0,0.99841,0.0,0.22653]
[1779160677226,63.77,76785.96,0.0,0.9984,0.0,0.22794]
[1779160679240,63.77,76794.32,0.0,0.99841,0.0,0.22597]
[1779160684277,63.77,76803.5,0.0,0.99843,0.0,0.22382]
[1779160689311,63.77,76802.6,0.0,0.99843,0.0,0.22403]
[1779160694346,63.77,76798.16,0.0,0.99842,0.0,0.22507]
[1779160697367,63.77,76787.19,0.0,0.9984,0.0,0.22765]
[1779160698374,63.77,76791.33,0.0,0.99841,0.0,0.22667]
[1779160703410,63.77,76784.98,0.0,0.99839,0.0,0.22817]
[1779160708447,63.77,76782.41,0.0,0.99839,0.0,0.22878]
[1779160712475,63.77,76786.25,0.0,0.9984,0.0,0.22724]
[1779160717510,63.77,76787.07,0.0,0.9984,0.0,0.22705]
[1779160722545,63.77,76788.33,0.0,0.99841,0.0,0.22675]
[1779160727580,63.77,76789.74,0.0,0.99841,0.0,0.22642]
[1779160732615,63.77,76793.44,0.0,0.99841,0.0,0.22555]
[1779160737651,63.77,76789.78,0.0,0.99841,0.0,0.22641]
[1779160742686,63.77,76792.26,0.0,0.99841,0.0,0.22582]
[1779160747723,63.77,76793.33,0.0,0.99841,0.0,0.22557]
[1779160752757,63.77,76790.21,0.0,0.99841,0.0,0.22631]
[1779160757792,63.77,76787.67,0.0,0.9984,0.0,0.2269]
[1779160762829,63.77,76788.04,0.0,0.9984,0.0,0.22682]
[1779160767864,63.77,76782.48,0.0,0.99839,0.0,0.22813]
[1779160771892,63.77,76777.1,0.0,0.99839,0.0,0.22877]
[1779160776927,63.77,76774.12,0.0,0.99838,0.0,0.22948]
[1779160781961,63.77,76774.6,0.0,0.99838,0.0,0.22937]
[1779160786998,63.77,76770.93,0.0,0.99838,0.0,0.23024]
[1779160790019,63.77,76763.25,0.0,0.99836,0.0,0.23208]
[1779160793039,63.77,76757.86,0.0,0.99835,0.0,0.23338]
[1779160794046,63.77,76749.88,0.0,0.99834,0.0,0.23532]
[1779160795068,63.77,76736.07,0.0,0.99831,0.0,0.23871]
[1779160796066,63.77,76722.7,0.0,0.99828,0.0,0.24203]
[1779160797073,63.77,76715.19,0.0,0.99827,0.0,0.24391]
[1779160798079,63.77,76706.62,0.0,0.99825,0.0,0.24608]
[1779160799087,63.77,76705.12,0.0,0.99825,0.0,0.24646]
[1779160803116,63.77,76711.78,0.0,0.99826,0.0,0.24477]
[1779160805130,63.77,76714.65,0.0,0.99827,0.0,0.24405]
[1779160810168,63.77,76716.26,0.0,0.99827,0.0,0.24364]
[1779160813189,63.77,76720.74,0.0,0.99828,0.0,0.24252]
[1779160818223,63.77,76720.79,0.0,0.99828,0.0,0.24251]
[1779160823260,63.77,76719.91,0.0,0.99828,0.0,0.24273]
[1779160828295,63.77,76724.23,0.0,0.99829,0.0,0.24165]
[1779160833330,63.77,76721.5,0.0,0.99829,0.0,0.24166]
[1779160838367,63.77,76722.7,0.0,0.99829,0.0,0.24136]
[1779160843401,63.77,76724.52,0.0,0.99829,0.0,0.24091]
[1779160848436,63.77,76723.97,0.0,0.99829,0.0,0.24105]
[1779160853471,63.77,76725.25,0.0,0.99829,0.0,0.24073]
[1779160858505,63.77,76727.24,0.0,0.9983,0.0,0.24023]
[1779160863544,63.77,76726.83,0.0,0.9983,0.0,0.24034]
[1779160868576,63.77,76724.21,0.0,0.99829,0.0,0.24099]
[1779160873611,63.77,76721.78,0.0,0.99829,0.0,0.24159]
[1779160879653,63.77,76724.69,0.0,0.99829,0.0,0.24087]
[1779160884689,63.77,76721.59,0.0,0.99829,0.0,0.24164]
[1779160891879,63.77,76720.96,0.0,0.99829,0.0,0.24113]
[1779160897784,63.77,76723.47,0.0,0.9983,0.0,0.24051]
[1779160899798,63.77,76716.69,0.0,0.99828,0.0,0.2422]
[1779160903826,63.77,76712.09,0.0,0.99827,0.0,0.24335]
[1779160908860,63.77,76708.33,0.0,0.99827,0.0,0.2443]
[1779160912889,63.77,76704.87,0.0,0.99826,0.0,0.24517]
[1779160916917,63.77,76692.12,0.0,0.99823,0.0,0.24842]
[1779160917924,63.77,76689.7,0.0,0.99823,0.0,0.24904]
[1779160922960,63.77,76689.89,0.0,0.99823,0.0,0.24899]
[1779160927994,63.77,76693.5,0.0,0.99824,0.0,0.24806]
[1779160933030,63.77,76696.06,0.0,0.99824,0.0,0.24741]
[1779160936050,63.77,76701.75,0.0,0.99825,0.0,0.24596]
[1779160941085,63.77,76699.96,0.0,0.99825,0.0,0.24642]
[1779160946125,63.77,76694.55,0.0,0.99824,0.0,0.2478]
[1779160951157,63.77,76690.9,0.0,0.99824,0.0,0.24805]
[1779160956192,63.77,76683.43,0.0,0.99822,0.0,0.24997]
[1779160961226,63.77,76683.41,0.0,0.99822,0.0,0.24997]
[1779160966261,63.77,76685.23,0.0,0.99822,0.0,0.2495]
[1779160971297,63.77,76682.74,0.0,0.99822,0.0,0.25014]
[1779160976337,63.77,76679.01,0.0,0.99821,0.0,0.25111]
[1779160981369,63.77,76679.45,0.0,0.99821,0.0,0.25099]
[1779160986401,63.77,76678.22,0.0,0.99821,0.0,0.25131]
[1779160991437,63.77,76678.27,0.0,0.99821,0.0,0.2513]
[1779160996471,63.77,76676.02,0.0,0.9982,0.0,0.25188]
[1779161001506,63.77,76676.87,0.0,0.99821,0.0,0.25166]
[1779161006545,63.77,76677.35,0.0,0.99821,0.0,0.25154]
[1779161011577,63.77,76677.25,0.0,0.99821,0.0,0.25087]
[1779161015606,63.77,76667.25,0.0,0.99819,0.0,0.25347]
[1779161016612,63.77,76661.24,0.0,0.99818,0.0,0.25504]
[1779161019633,63.77,76656.75,0.0,0.99817,0.0,0.25622]
[1779161024668,63.77,76661.54,0.0,0.99818,0.0,0.25496]
[1779161025675,63.77,76667.54,0.0,0.99819,0.0,0.25339]
[1779161030713,63.77,76666.03,0.0,0.99819,0.0,0.25379]
[1779161032865,63.77,76659.55,0.0,0.99818,0.0,0.25548]
[1779161038767,63.77,76653.75,0.0,0.99816,0.0,0.25701]
[1779161039772,63.77,76642.76,0.0,0.99814,0.0,0.25993]
[1779161040780,63.77,76635.92,0.0,0.99813,0.0,0.26176]
[1779161045816,63.77,76635.45,0.0,0.99812,0.0,0.26188]
[1779161050850,63.77,76636.84,0.0,0.99813,0.0,0.26151]
[1779161055884,63.77,76634.39,0.0,0.99812,0.0,0.26217]
[1779161060920,63.77,76641.47,0.0,0.99814,0.0,0.26027]
[1779161063080,63.77,76656.13,0.0,0.99817,0.0,0.25638]
[1779161068977,63.77,76660.85,0.0,0.99818,0.0,0.25514]
[1779161074012,63.77,76662.57,0.0,0.99819,0.0,0.254]
[1779161076026,63.77,76654.69,0.0,0.99817,0.0,0.25606]
[1779161081061,63.77,76656.68,0.0,0.99817,0.0,0.25554]
[1779161086096,63.77,76660.52,0.0,0.99818,0.0,0.25453]
[1779161091131,63.77,76664.01,0.0,0.99819,0.0,0.25362]
[1779161096165,63.77,76665.76,0.0,0.99819,0.0,0.25317]
[1779161101202,63.77,76665.89,0.0,0.99819,0.0,0.25313]
[1779161104222,63.77,76672.44,0.0,0.99821,0.0,0.25143]
[1779161109257,63.77,76670.94,0.0,0.9982,0.0,0.25182]
[1779161114291,63.77,76671.43,0.0,0.9982,0.0,0.25169]
[1779161119327,63.77,76672.31,0.0,0.99821,0.0,0.25147]
[1779161124363,63.77,76671.18,0.0,0.9982,0.0,0.25176]
[1779161129397,63.77,76674.4,0.0,0.99821,0.0,0.25093]
[1779161134431,63.77,76675.36,0.0,0.99822,0.0,0.24999]
[1779161139466,63.77,76675.0,0.0,0.99822,0.0,0.25008]
[1779161143642,63.77,76682.22,0.0,0.99823,0.0,0.24823]
[1779161149541,63.77,76678.91,0.0,0.99823,0.0,0.24908]
[1779161155579,63.77,76677.77,0.0,0.99822,0.0,0.24937]
[1779161160614,63.77,76676.43,0.0,0.99822,0.0,0.24972]
[1779161164642,63.77,76680.15,0.0,0.99823,0.0,0.24876]
[1779161168671,63.77,76684.51,0.0,0.99824,0.0,0.24764]
[1779161173851,63.77,76682.39,0.0,0.99823,0.0,0.24819]
[1779161179747,63.77,76683.75,0.0,0.99823,0.0,0.24784]
[1779161184782,63.77,76684.78,0.0,0.99824,0.0,0.24758]
[1779161189818,63.77,76679.07,0.0,0.99823,0.0,0.24904]
[1779161192838,63.77,76671.17,0.0,0.99821,0.0,0.25039]
[1779161197873,63.77,76669.84,0.0,0.99821,0.0,0.25073]
[1779161202909,63.77,76670.84,0.0,0.99821,0.0,0.25047]
[1779161207945,63.77,76671.96,0.0,0.99822,0.0,0.25018]
[1779161212979,63.77,76672.97,0.0,0.99822,0.0,0.24992]
[1779161218016,63.77,76673.21,0.0,0.99822,0.0,0.24986]
[1779161223049,63.77,76679.27,0.0,0.99823,0.0,0.2483]
[1779161226073,63.77,76684.25,0.0,0.99824,0.0,0.24703]
[1779161231105,63.77,76687.46,0.0,0.99825,0.0,0.24621]
[1779161234278,63.77,76694.86,0.0,0.99826,0.0,0.24434]
[1779161237146,63.77,76697.35,0.0,0.99827,0.0,0.24371]
[1779161242181,63.77,76697.77,0.0,0.99827,0.0,0.24361]
[1779161247219,63.77,76698.93,0.0,0.99827,0.0,0.24331]
[1779161252251,63.77,76700.21,0.0,0.99828,0.0,0.24232]
[1779161257288,63.77,76700.23,0.0,0.99828,0.0,0.24232]
[1779161263331,63.77,76696.22,0.0,0.99827,0.0,0.24332]
[1779161268367,63.77,76687.77,0.0,0.99825,0.0,0.24546]
[1779161271386,63.77,76684.71,0.0,0.99825,0.0,0.24624]
[1779161276420,63.77,76683.71,0.0,0.99824,0.0,0.24649]
[1779161281456,63.77,76684.85,0.0,0.99825,0.0,0.2462]
[1779161286490,63.77,76684.62,0.0,0.99825,0.0,0.24626]
[1779161291527,63.77,76683.5,0.0,0.99824,0.0,0.24654]
[1779161296561,63.77,76682.33,0.0,0.99824,0.0,0.24684]
[1779161301596,63.77,76680.3,0.0,0.99824,0.0,0.24736]
[1779161302603,63.77,76672.45,0.0,0.99822,0.0,0.24937]
[1779161303610,63.77,76671.2,0.0,0.99822,0.0,0.24969]
[1779161308645,63.77,76672.28,0.0,0.99822,0.0,0.24942]
[1779161313679,63.77,76672.97,0.0,0.99823,0.0,0.24856]
[1779161318715,63.77,76673.35,0.0,0.99823,0.0,0.24846]
[1779161323750,63.77,76674.76,0.0,0.99823,0.0,0.2481]
[1779161328785,63.77,76674.83,0.0,0.99823,0.0,0.24808]
[1779161334985,63.77,76675.37,0.0,0.99823,0.0,0.24794]
[1779161340869,63.77,76675.98,0.0,0.99823,0.0,0.24778]
[1779161345904,63.77,76676.05,0.0,0.99823,0.0,0.24777]
[1779161350939,63.77,76675.65,0.0,0.99823,0.0,0.24787]
[1779161355974,63.77,76676.91,0.0,0.99824,0.0,0.24755]
[1779161361008,63.77,76677.38,0.0,0.99824,0.0,0.24743]
[1779161366045,63.77,76677.36,0.0,0.99824,0.0,0.24743]
[1779161372086,63.77,76677.18,0.0,0.99824,0.0,0.2468]
[1779161378127,63.77,76676.59,0.0,0.99824,0.0,0.24695]
[1779161383164,63.77,76672.4,0.0,0.99823,0.0,0.24802]
[1779161387192,63.77,76677.7,0.0,0.99824,0.0,0.24667]
[1779161390213,63.77,76683.05,0.0,0.99825,0.0,0.24531]
[1779161395405,63.77,76688.87,0.0,0.99826,0.0,0.24383]
[1779161401290,63.77,76689.79,0.0,0.99827,0.0,0.2436]
[1779161404311,63.77,76699.4,0.0,0.99829,0.0,0.24119]
[1779161405475,63.77,76708.47,0.0,0.9983,0.0,0.23893]
[1779161406329,63.77,76708.47,0.0,0.9983,0.0,0.23893]
[1779161410357,63.77,76713.78,0.0,0.99831,0.0,0.23762]
[1779161415545,63.77,76707.34,0.0,0.9983,0.0,0.23921]
[1779161421435,63.77,76704.52,0.0,0.9983,0.0,0.23991]
[1779161426469,63.77,76702.42,0.0,0.99829,0.0,0.24044]
[1779161431505,63.77,76704.94,0.0,0.9983,0.0,0.23915]
[1779161436540,63.77,76706.38,0.0,0.9983,0.0,0.23879]
[1779161441575,63.77,76708.92,0.0,0.99831,0.0,0.23816]
[1779161442582,63.77,76713.99,0.0,0.99832,0.0,0.23691]
[1779161444596,63.77,76721.02,0.0,0.99833,0.0,0.23519]
[1779161445604,63.77,76726.28,0.0,0.99834,0.0,0.23391]
[1779161447616,63.77,76732.3,0.0,0.99835,0.0,0.23245]
[1779161450638,63.77,76738.44,0.0,0.99837,0.0,0.23097]
[1779161452652,63.77,76733.33,0.0,0.99836,0.0,0.2322]
[1779161454665,63.77,76732.19,0.0,0.99835,0.0,0.23247]
[1779161460710,63.77,76733.93,0.0,0.99836,0.0,0.23205]
[1779161465896,63.77,76736.04,0.0,0.99836,0.0,0.23154]
[1779161472792,63.77,76738.48,0.0,0.99837,0.0,0.23096]
[1779161477828,63.77,76740.34,0.0,0.99837,0.0,0.23051]
[1779161478849,63.77,76734.77,0.0,0.99836,0.0,0.23185]
[1779161479847,63.77,76728.07,0.0,0.99835,0.0,0.23347]
[1779161480850,63.77,76727.61,0.0,0.99834,0.0,0.23358]
[1779161482864,63.77,76719.25,0.0,0.99833,0.0,0.23562]
[1779161484878,63.77,76719.61,0.0,0.99833,0.0,0.23553]
[1779161489914,63.77,76719.46,0.0,0.99833,0.0,0.23557]
[1779161492934,63.77,76711.21,0.0,0.99832,0.0,0.23694]
[1779161497975,63.77,76710.65,0.0,0.99832,0.0,0.23707]
[1779161498977,63.77,76705.18,0.0,0.99831,0.0,0.23842]
[1779161499983,63.77,76698.61,0.0,0.99829,0.0,0.24005]
[1779161505036,63.77,76698.28,0.0,0.99829,0.0,0.24014]
[1779161510066,63.77,76698.09,0.0,0.99829,0.0,0.24018]
[1779161511073,63.77,76703.49,0.0,0.9983,0.0,0.23884]
[1779161512080,63.77,76708.71,0.0,0.99831,0.0,0.23755]
[1779161517115,63.77,76708.16,0.0,0.99831,0.0,0.23769]
[1779161522150,63.77,76710.83,0.0,0.99832,0.0,0.23703]
[1779161527185,63.77,76713.14,0.0,0.99832,0.0,0.23646]
[1779161530206,63.77,76707.1,0.0,0.99831,0.0,0.23795]
[1779161535242,63.77,76705.61,0.0,0.99831,0.0,0.23832]
[1779161540276,63.77,76706.67,0.0,0.99831,0.0,0.23806]
[1779161545311,63.77,76705.57,0.0,0.99831,0.0,0.23833]
[1779161550346,63.77,76706.3,0.0,0.99831,0.0,0.23815]
[1779161555385,63.77,76709.55,0.0,0.99832,0.0,0.23669]
[1779161560422,63.77,76709.79,0.0,0.99832,0.0,0.23663]
[1779161563440,63.77,76703.0,0.0,0.99831,0.0,0.2383]
[1779161568476,63.77,76700.73,0.0,0.9983,0.0,0.23886]
[1779161569483,63.77,76694.67,0.0,0.99829,0.0,0.24037]
[1779161574517,63.77,76692.5,0.0,0.99829,0.0,0.24091]
[1779161579553,63.77,76692.26,0.0,0.99828,0.0,0.24097]
[1779161584588,63.77,76690.94,0.0,0.99828,0.0,0.2413]
[1779161589624,63.77,76689.57,0.0,0.99828,0.0,0.24164]
[1779161594659,63.77,76689.82,0.0,0.99828,0.0,0.24158]
[1779161599693,63.77,76690.38,0.0,0.99828,0.0,0.24144]
[1779161604730,63.77,76694.16,0.0,0.99829,0.0,0.2405]
[1779161606744,63.77,76700.24,0.0,0.9983,0.0,0.23899]
[1779161607751,63.77,76701.18,0.0,0.9983,0.0,0.23875]
[1779161612787,63.77,76701.06,0.0,0.99831,0.0,0.23812]
[1779161614800,63.77,76712.73,0.0,0.99833,0.0,0.23525]
[1779161615810,63.77,76712.33,0.0,0.99833,0.0,0.23535]
[1779161618830,63.77,76722.23,0.0,0.99835,0.0,0.23294]
[1779161619841,63.77,76722.12,0.0,0.99835,0.0,0.23296]
[1779161624873,63.77,76725.0,0.0,0.99835,0.0,0.23227]
[1779161629908,63.77,76726.95,0.0,0.99836,0.0,0.23179]
[1779161634942,63.77,76730.49,0.0,0.99836,0.0,0.23094]
[1779161639978,63.77,76731.58,0.0,0.99837,0.0,0.23068]
[1779161645014,63.77,76731.62,0.0,0.99837,0.0,0.23067]
[1779161650049,63.77,76729.86,0.0,0.99836,0.0,0.23109]
[1779161652063,63.77,76725.98,0.0,0.99835,0.0,0.23203]
[1779161657237,63.77,76722.88,0.0,0.99835,0.0,0.23278]
[1779161663140,63.77,76731.75,0.0,0.99837,0.0,0.23064]
[1779161668176,63.77,76735.85,0.0,0.99837,0.0,0.22965]
[1779161673209,63.77,76737.14,0.0,0.99838,0.0,0.2287]
[1779161678245,63.77,76738.62,0.0,0.99838,0.0,0.22835]
[1779161683281,63.77,76741.91,0.0,0.99839,0.0,0.22757]
[1779161688315,63.77,76741.96,0.0,0.99839,0.0,0.22756]
[1779161693352,63.77,76743.26,0.0,0.99839,0.0,0.22725]
[1779161698386,63.77,76743.21,0.0,0.99839,0.0,0.22726]
[1779161703421,63.77,76743.96,0.0,0.99839,0.0,0.22708]
[1779161708458,63.77,76743.94,0.0,0.99839,0.0,0.22709]
[1779161710470,63.77,76736.55,0.0,0.99838,0.0,0.22885]
[1779161715505,63.77,76736.19,0.0,0.99838,0.0,0.22893]
[1779161720540,63.77,76736.9,0.0,0.99838,0.0,0.22876]
[1779161725576,63.77,76738.3,0.0,0.99838,0.0,0.22843]
[1779161730610,63.77,76740.36,0.0,0.99839,0.0,0.22794]
[1779161735646,63.77,76737.71,0.0,0.99839,0.0,0.22793]
[1779161740680,63.77,76736.88,0.0,0.99838,0.0,0.22813]
[1779161746721,63.77,76735.64,0.0,0.99838,0.0,0.22842]
[1779161752764,63.77,76735.05,0.0,0.99838,0.0,0.22856]
[1779161757946,63.77,76734.15,0.0,0.99838,0.0,0.22878]
[1779161763841,63.77,76734.47,0.0,0.99838,0.0,0.2287]
[1779161765858,63.77,76725.01,0.0,0.99836,0.0,0.23097]
[1779161769885,63.77,76723.9,0.0,0.99836,0.0,0.23124]
[1779161774920,63.77,76719.39,0.0,0.99835,0.0,0.23232]
[1779161779955,63.77,76720.02,0.0,0.99835,0.0,0.23217]
[1779161784991,63.77,76720.8,0.0,0.99835,0.0,0.23198]
[1779161790029,63.77,76721.38,0.0,0.99836,0.0,0.23184]
[1779161795066,63.77,76717.72,0.0,0.99835,0.0,0.23208]
[1779161796073,63.77,76706.92,0.0,0.99833,0.0,0.2347]
[1779161797080,63.77,76711.7,0.0,0.99834,0.0,0.23354]
[1779161799094,63.77,76715.63,0.0,0.99835,0.0,0.23258]
[1779161807149,63.77,76720.67,0.0,0.99836,0.0,0.23137]
[1779161812185,63.77,76720.86,0.0,0.99836,0.0,0.23132]
[1779161817220,63.77,76722.83,0.0,0.99836,0.0,0.23085]
[1779161822254,63.77,76723.49,0.0,0.99836,0.0,0.23069]
[1779161827291,63.77,76720.75,0.0,0.99836,0.0,0.23135]
[1779161831317,63.77,76729.1,0.0,0.99837,0.0,0.22934]
[1779161836353,63.77,76734.95,0.0,0.99839,0.0,0.22794]
[1779161841388,63.77,76736.26,0.0,0.99839,0.0,0.22763]
[1779161844409,63.77,76730.98,0.0,0.99838,0.0,0.22889]
[1779161849444,63.77,76731.5,0.0,0.99838,0.0,0.22877]
[1779161854480,63.77,76733.85,0.0,0.99839,0.0,0.22757]
[1779161861529,63.77,76734.56,0.0,0.99839,0.0,0.2274]
[1779161867572,63.77,76735.26,0.0,0.99839,0.0,0.22723]
[1779161872607,63.77,76733.02,0.0,0.99839,0.0,0.22776]
[1779161877642,63.77,76733.52,0.0,0.99839,0.0,0.22764]
[1779161882741,63.77,76732.25,0.0,0.99838,0.0,0.22795]
[1779161884758,63.77,76746.85,0.0,0.99841,0.0,0.22449]
[1779161885764,63.77,76754.45,0.0,0.99843,0.0,0.22272]
[1779161890799,63.77,76752.36,0.0,0.99842,0.0,0.2232]
[1779161895834,63.77,76757.14,0.0,0.99843,0.0,0.22209]
[1779161900869,63.77,76757.22,0.0,0.99843,0.0,0.22207]
[1779161905905,63.77,76760.24,0.0,0.99844,0.0,0.22137]
[1779161910939,63.77,76756.49,0.0,0.99843,0.0,0.22224]
[1779161915974,63.77,76756.19,0.0,0.99843,0.0,0.22168]
[1779161921009,63.77,76754.34,0.0,0.99843,0.0,0.22211]
[1779161926044,63.77,76756.53,0.0,0.99843,0.0,0.2216]
[1779161931079,63.77,76758.75,0.0,0.99844,0.0,0.22109]
[1779161936114,63.77,76757.75,0.0,0.99844,0.0,0.22132]
[1779161941149,63.77,76759.31,0.0,0.99844,0.0,0.22096]
[1779161947191,63.77,76760.17,0.0,0.99844,0.0,0.22076]
[1779161954243,63.77,76760.04,0.0,0.99844,0.0,0.22079]
[1779161959393,63.77,76759.98,0.0,0.99844,0.0,0.2208]
[1779161966328,63.77,76760.09,0.0,0.99844,0.0,0.22078]
[1779161971363,63.77,76756.21,0.0,0.99844,0.0,0.22105]
[1779161976398,63.77,76754.67,0.0,0.99843,0.0,0.22141]
[1779161981432,63.77,76754.37,0.0,0.99843,0.0,0.22148]
[1779161983447,63.77,76748.47,0.0,0.99842,0.0,0.22285]
[1779161985461,63.77,76741.52,0.0,0.99841,0.0,0.22448]
[1779161989603,63.77,76748.04,0.0,0.99842,0.0,0.22295]
[1779161995531,63.77,76747.1,0.0,0.99842,0.0,0.22317]
[1779162001573,63.77,76747.34,0.0,0.99842,0.0,0.22312]
[1779162006607,63.77,76747.83,0.0,0.99842,0.0,0.223]
[1779162011643,63.77,76749.25,0.0,0.99843,0.0,0.22267]
[1779162016677,63.77,76749.91,0.0,0.99843,0.0,0.22252]
[1779162021715,63.77,76754.8,0.0,0.99844,0.0,0.22138]
[1779162025741,63.77,76760.32,0.0,0.99845,0.0,0.2201]
[1779162030777,63.77,76760.31,0.0,0.99845,0.0,0.2201]
[1779162035811,63.77,76762.22,0.0,0.99845,0.0,0.21904]
[1779162040847,63.77,76760.66,0.0,0.99845,0.0,0.2194]
[1779162045882,63.77,76757.51,0.0,0.99844,0.0,0.22013]
[1779162050917,63.77,76754.73,0.0,0.99844,0.0,0.22077]
[1779162055953,63.77,76753.8,0.0,0.99844,0.0,0.22098]
[1779162057966,63.77,76739.62,0.0,0.99841,0.0,0.22429]
[1779162063001,63.77,76737.95,0.0,0.99841,0.0,0.22469]
[1779162068041,63.77,76739.25,0.0,0.99841,0.0,0.22438]
[1779162075090,63.77,76739.84,0.0,0.99841,0.0,0.22424]
[1779162078110,63.77,76735.63,0.0,0.9984,0.0,0.22523]
[1779162080242,63.77,76740.89,0.0,0.99841,0.0,0.224]
[1779162086167,63.77,76739.75,0.0,0.99841,0.0,0.22426]
[1779162091202,63.77,76740.43,0.0,0.99842,0.0,0.22347]
[1779162096237,63.77,76741.78,0.0,0.99842,0.0,0.22315]
[1779162102279,63.77,76741.61,0.0,0.99842,0.0,0.22319]
[1779162107314,63.77,76740.24,0.0,0.99842,0.0,0.22352]
[1779162112349,63.77,76741.31,0.0,0.99842,0.0,0.22326]
[1779162117386,63.77,76741.34,0.0,0.99842,0.0,0.22326]
[1779162120524,63.77,76735.38,0.0,0.99841,0.0,0.22466]
[1779162123427,63.77,76735.56,0.0,0.99841,0.0,0.22461]
[1779162128461,63.77,76736.14,0.0,0.99841,0.0,0.22448]
[1779162133495,63.77,76736.68,0.0,0.99841,0.0,0.22435]
[1779162138533,63.77,76735.02,0.0,0.99841,0.0,0.22474]
[1779162139540,63.77,76741.79,0.0,0.99842,0.0,0.22315]
[1779162140663,63.77,76745.36,0.0,0.99843,0.0,0.22232]
[1779162146589,63.77,76747.35,0.0,0.99843,0.0,0.22186]
[1779162151624,63.77,76747.67,0.0,0.99844,0.0,0.22115]
[1779162156660,63.77,76750.75,0.0,0.99844,0.0,0.22044]
[1779162158674,63.77,76755.31,0.0,0.99845,0.0,0.21939]
[1779162163710,63.77,76751.58,0.0,0.99844,0.0,0.22025]
[1779162168746,63.77,76751.09,0.0,0.99844,0.0,0.22036]
[1779162173780,63.77,76752.52,0.0,0.99844,0.0,0.22003]
[1779162178815,63.77,76752.96,0.0,0.99844,0.0,0.21993]
[1779162183850,63.77,76752.23,0.0,0.99844,0.0,0.2201]
[1779162188885,63.77,76751.33,0.0,0.99844,0.0,0.22031]
[1779162193920,63.77,76750.1,0.0,0.99844,0.0,0.22059]
[1779162198955,63.77,76751.29,0.0,0.99844,0.0,0.22031]
[1779162204997,63.77,76750.03,0.0,0.99844,0.0,0.22061]
[1779162210032,63.77,76748.12,0.0,0.99844,0.0,0.22105]
[1779162215068,63.77,76750.09,0.0,0.99844,0.0,0.21997]
[1779162221226,63.77,76749.79,0.0,0.99844,0.0,0.22004]
[1779162227153,63.77,76750.43,0.0,0.99844,0.0,0.21989]
[1779162232188,63.77,76754.04,0.0,0.99845,0.0,0.21906]
[1779162237222,63.77,76752.94,0.0,0.99845,0.0,0.21931]
[1779162242259,63.77,76754.63,0.0,0.99845,0.0,0.21892]
[1779162244273,63.77,76760.52,0.0,0.99846,0.0,0.21757]
[1779162246289,63.77,76763.65,0.0,0.99847,0.0,0.21685]
[1779162251436,63.77,76766.23,0.0,0.99847,0.0,0.21627]
[1779162254346,63.77,76773.14,0.0,0.99849,0.0,0.2147]
[1779162255355,63.77,76777.08,0.0,0.99849,0.0,0.21381]
[1779162258374,63.77,76779.32,0.0,0.9985,0.0,0.21331]
[1779162263409,63.77,76780.21,0.0,0.9985,0.0,0.21311]
[1779162268443,63.77,76781.13,0.0,0.9985,0.0,0.2129]
[1779162273478,63.77,76780.34,0.0,0.9985,0.0,0.21247]
[1779162278523,63.77,76775.29,0.0,0.99849,0.0,0.2136]
[1779162283558,63.77,76776.99,0.0,0.9985,0.0,0.21322]
[1779162289604,63.77,76775.91,0.0,0.99849,0.0,0.21346]
[1779162294635,63.77,76779.5,0.0,0.9985,0.0,0.21266]
[1779162299670,63.77,76779.34,0.0,0.9985,0.0,0.21269]
[1779162304709,63.77,76774.05,0.0,0.99849,0.0,0.21388]
[1779162305715,63.77,76767.66,0.0,0.99848,0.0,0.21533]
[1779162306722,63.77,76767.55,0.0,0.99848,0.0,0.21535]
[1779162310750,63.77,76761.21,0.0,0.99847,0.0,0.21679]
[1779162315786,63.77,76758.81,0.0,0.99846,0.0,0.21734]
[1779162317802,63.77,76749.25,0.0,0.99845,0.0,0.21954]
[1779162322835,63.77,76747.47,0.0,0.99844,0.0,0.21995]
[1779162327870,63.77,76749.28,0.0,0.99845,0.0,0.21953]
[1779162332906,63.77,76752.71,0.0,0.99846,0.0,0.21812]
[1779162337940,63.77,76749.29,0.0,0.99845,0.0,0.2189]
[1779162342073,63.77,76759.94,0.0,0.99847,0.0,0.21646]
[1779162348012,63.77,76765.16,0.0,0.99848,0.0,0.21528]
[1779162353045,63.77,76768.59,0.0,0.99849,0.0,0.2145]
[1779162358080,63.77,76771.95,0.0,0.99849,0.0,0.21374]
[1779162362215,63.77,76760.37,0.0,0.99847,0.0,0.21637]
[1779162365129,63.77,76766.68,0.0,0.99848,0.0,0.21493]
[1779162368150,63.77,76775.08,0.0,0.9985,0.0,0.21304]
[1779162370165,63.77,76780.79,0.0,0.99851,0.0,0.21176]
[1779162375199,63.77,76778.58,0.0,0.9985,0.0,0.21225]
[1779162377213,63.77,76772.96,0.0,0.99849,0.0,0.21352]
[1779162382356,63.77,76770.15,0.0,0.99849,0.0,0.21415]
[1779162388290,63.77,76771.73,0.0,0.99849,0.0,0.21379]
[1779162393325,63.77,76768.38,0.0,0.99849,0.0,0.21394]
[1779162398360,63.77,76773.35,0.0,0.9985,0.0,0.21282]
[1779162403394,63.77,76776.04,0.0,0.9985,0.0,0.21222]
[1779162408430,63.77,76778.65,0.0,0.99851,0.0,0.21163]
[1779162413465,63.77,76778.12,0.0,0.99851,0.0,0.21175]
[1779162418499,63.77,76779.12,0.0,0.99851,0.0,0.21153]
[1779162423535,63.77,76775.23,0.0,0.9985,0.0,0.2124]
[1779162428570,63.77,76771.86,0.0,0.9985,0.0,0.21315]
[1779162433605,63.77,76770.58,0.0,0.99849,0.0,0.21344]
[1779162438644,63.77,76770.74,0.0,0.99849,0.0,0.2134]
[1779162444685,63.77,76770.83,0.0,0.99849,0.0,0.21338]
[1779162449719,63.77,76773.59,0.0,0.9985,0.0,0.21276]
[1779162454755,63.77,76778.6,0.0,0.99851,0.0,0.21104]
[1779162458783,63.77,76783.56,0.0,0.99852,0.0,0.20993]
[1779162463818,63.77,76783.77,0.0,0.99852,0.0,0.20989]
[1779162469860,63.77,76783.0,0.0,0.99852,0.0,0.21006]
[1779162474896,63.77,76781.83,0.0,0.99852,0.0,0.21032]
[1779162476909,63.77,76774.72,0.0,0.99851,0.0,0.2119]
[1779162477916,63.77,76771.07,0.0,0.9985,0.0,0.21272]
[1779162483072,63.77,76770.11,0.0,0.9985,0.0,0.21294]
[1779162488993,63.77,76769.83,0.0,0.9985,0.0,0.213]
[1779162494028,63.77,76769.48,0.0,0.9985,0.0,0.21308]
[1779162499063,63.77,76771.77,0.0,0.9985,0.0,0.21256]
[1779162504098,63.77,76769.8,0.0,0.9985,0.0,0.21301]
[1779162509132,63.77,76772.97,0.0,0.9985,0.0,0.21229]
[1779162514169,63.77,76772.91,0.0,0.99851,0.0,0.2117]
[1779162519202,63.77,76772.15,0.0,0.9985,0.0,0.21187]
[1779162524238,63.77,76772.48,0.0,0.99851,0.0,0.2118]
[1779162529274,63.77,76771.5,0.0,0.9985,0.0,0.21202]
[1779162534309,63.77,76771.64,0.0,0.9985,0.0,0.21198]
[1779162539344,63.77,76773.76,0.0,0.99851,0.0,0.21151]
[1779162545386,63.77,76772.46,0.0,0.99851,0.0,0.2118]
[1779162547400,63.77,76763.96,0.0,0.99849,0.0,0.21371]
[1779162548407,63.77,76757.75,0.0,0.99848,0.0,0.21511]
[1779162549414,63.77,76751.78,0.0,0.99847,0.0,0.21647]
[1779162554449,63.77,76748.45,0.0,0.99846,0.0,0.21723]
[1779162559485,63.77,76747.64,0.0,0.99846,0.0,0.21742]
[1779162563632,63.77,76751.11,0.0,0.99847,0.0,0.21662]
[1779162569554,63.77,76752.85,0.0,0.99847,0.0,0.21623]
[1779162571568,63.77,76758.76,0.0,0.99849,0.0,0.21427]
[1779162576603,63.77,76758.74,0.0,0.99849,0.0,0.21427]
[1779162581637,63.77,76759.52,0.0,0.99849,0.0,0.2141]
[1779162586673,63.77,76757.75,0.0,0.99848,0.0,0.2145]
[1779162591707,63.77,76756.79,0.0,0.99848,0.0,0.21472]
[1779162596743,63.77,76756.14,0.0,0.99848,0.0,0.21486]
[1779162601778,63.77,76754.92,0.0,0.99848,0.0,0.21514]
[1779162606814,63.77,76754.66,0.0,0.99848,0.0,0.2152]
[1779162611849,63.77,76754.11,0.0,0.99848,0.0,0.21532]
[1779162616884,63.77,76753.93,0.0,0.99848,0.0,0.21536]
[1779162618898,63.77,76763.45,0.0,0.99849,0.0,0.21321]
[1779162619905,63.77,76767.3,0.0,0.9985,0.0,0.21235]
[1779162621919,63.77,76769.03,0.0,0.9985,0.0,0.21196]
[1779162625950,63.77,76774.83,0.0,0.99851,0.0,0.21066]
[1779162626954,63.77,76781.11,0.0,0.99852,0.0,0.20927]
[1779162627961,63.77,76782.75,0.0,0.99853,0.0,0.20891]
[1779162632996,63.77,76789.3,0.0,0.99854,0.0,0.20687]
[1779162638030,63.77,76793.47,0.0,0.99855,0.0,0.20596]
[1779162643067,63.77,76795.66,0.0,0.99855,0.0,0.20548]
[1779162653137,63.77,76795.66,0.0,0.99855,0.0,0.20548]
[1779162658173,63.77,76793.91,0.0,0.99855,0.0,0.20586]
[1779162662200,63.77,76788.56,0.0,0.99854,0.0,0.20703]
[1779162664333,63.77,76776.71,0.0,0.99852,0.0,0.20964]
[1779162670256,63.77,76770.73,0.0,0.99851,0.0,0.21097]
[1779162675291,63.77,76771.68,0.0,0.99851,0.0,0.21076]
[1779162680326,63.77,76771.01,0.0,0.99851,0.0,0.21091]
[1779162684473,63.77,76775.54,0.0,0.99852,0.0,0.2099]
[1779162690396,63.77,76774.68,0.0,0.99852,0.0,0.21009]
[1779162693416,63.77,76770.13,0.0,0.99851,0.0,0.2105]
[1779162698451,63.77,76767.64,0.0,0.99851,0.0,0.21105]
[1779162703487,63.77,76767.28,0.0,0.99851,0.0,0.21113]
[1779162707516,63.77,76763.2,0.0,0.9985,0.0,0.21205]
[1779162712550,63.77,76763.72,0.0,0.9985,0.0,0.21193]
[1779162717586,63.77,76763.88,0.0,0.9985,0.0,0.2119]
[1779162722621,63.77,76758.25,0.0,0.99849,0.0,0.21316]
[1779162727656,63.77,76756.86,0.0,0.99849,0.0,0.21347]
[1779162729670,63.77,76748.27,0.0,0.99848,0.0,0.21542]
[1779162734824,63.77,76745.9,0.0,0.99847,0.0,0.21596]
[1779162740746,63.77,76749.8,0.0,0.99848,0.0,0.21507]
[1779162745782,63.77,76748.04,0.0,0.99847,0.0,0.21547]
[1779162747796,63.77,76754.67,0.0,0.99849,0.0,0.21397]
[1779162751823,63.77,76758.24,0.0,0.9985,0.0,0.21255]
[1779162756859,63.77,76756.72,0.0,0.99849,0.0,0.21289]
[1779162758873,63.77,76770.52,0.0,0.99852,0.0,0.20981]
[1779162759880,63.77,76774.28,0.0,0.99853,0.0,0.20897]
[1779162764916,63.77,76770.28,0.0,0.99852,0.0,0.20986]
[1779162768944,63.77,76761.1,0.0,0.9985,0.0,0.21191]
[1779162769952,63.77,76756.98,0.0,0.9985,0.0,0.21283]
[1779162774984,63.77,76752.26,0.0,0.99849,0.0,0.2139]
[1779162780021,63.77,76751.72,0.0,0.99849,0.0,0.21402]
[1779162785174,63.77,76756.52,0.0,0.99849,0.0,0.21294]
[1779162791099,63.77,76754.7,0.0,0.99849,0.0,0.21335]
[1779162796134,63.77,76753.19,0.0,0.99849,0.0,0.21369]
[1779162801169,63.77,76754.42,0.0,0.99849,0.0,0.21341]
[1779162806204,63.77,76754.14,0.0,0.99849,0.0,0.21347]
[1779162811240,63.77,76755.78,0.0,0.9985,0.0,0.21249]
[1779162816274,63.77,76756.45,0.0,0.9985,0.0,0.21234]
[1779162819295,63.77,76745.47,0.0,0.99848,0.0,0.21482]
[1779162824330,63.77,76743.86,0.0,0.99848,0.0,0.21518]
[1779162827351,63.77,76751.37,0.0,0.99849,0.0,0.21348]
[1779162832385,63.77,76747.43,0.0,0.99848,0.0,0.21438]
[1779162835527,63.77,76741.75,0.0,0.99847,0.0,0.21566]
[1779162842457,63.77,76739.75,0.0,0.99847,0.0,0.21612]
[1779162845598,63.77,76731.67,0.0,0.99845,0.0,0.21797]
[1779162846485,63.77,76731.67,0.0,0.99845,0.0,0.21797]
[1779162851519,63.77,76734.45,0.0,0.99846,0.0,0.21733]
[1779162856555,63.77,76732.12,0.0,0.99845,0.0,0.21787]
[1779162860583,63.77,76725.12,0.0,0.99844,0.0,0.21948]
[1779162865738,63.77,76730.32,0.0,0.99845,0.0,0.21828]
[1779162867632,63.77,76737.45,0.0,0.99846,0.0,0.21665]
[1779162868639,63.77,76744.19,0.0,0.99848,0.0,0.21511]
[1779162873674,63.77,76750.78,0.0,0.99849,0.0,0.213]
[1779162875808,63.77,76745.26,0.0,0.99848,0.0,0.21425]
[1779162877702,63.77,76744.59,0.0,0.99848,0.0,0.2144]
[1779162883744,63.77,76746.96,0.0,0.99849,0.0,0.21387]
[1779162888779,63.77,76747.94,0.0,0.99849,0.0,0.21365]
[1779162893815,63.77,76748.38,0.0,0.99849,0.0,0.21355]
[1779162895950,63.77,76753.08,0.0,0.9985,0.0,0.21249]
[1779162901870,63.77,76757.39,0.0,0.9985,0.0,0.21152]
[1779162906905,63.77,76761.18,0.0,0.99851,0.0,0.21067]
[1779162909926,63.77,76753.38,0.0,0.9985,0.0,0.21242]
[1779162911942,63.77,76745.88,0.0,0.99848,0.0,0.21411]
[1779162913955,63.77,76738.82,0.0,0.99847,0.0,0.21571]
[1779162914962,63.77,76737.69,0.0,0.99847,0.0,0.21597]
[1779162916104,63.77,76732.36,0.0,0.99846,0.0,0.21719]
[1779162917983,63.77,76733.13,0.0,0.99846,0.0,0.21701]
[1779162923017,63.77,76731.23,0.0,0.99846,0.0,0.21745]
[1779162928052,63.77,76731.68,0.0,0.99846,0.0,0.21735]
[1779162933087,63.77,76734.84,0.0,0.99847,0.0,0.216]
[1779162938124,63.77,76733.32,0.0,0.99847,0.0,0.21635]
[1779162943157,63.77,76732.7,0.0,0.99846,0.0,0.21649]
[1779162948191,63.77,76732.52,0.0,0.99846,0.0,0.21653]
[1779162953227,63.77,76734.11,0.0,0.99847,0.0,0.21617]
[1779162958261,63.77,76734.4,0.0,0.99847,0.0,0.2161]
[1779162966461,63.77,76735.81,0.0,0.99847,0.0,0.21578]
[1779162972360,63.77,76736.65,0.0,0.99847,0.0,0.21559]
[1779162979410,63.77,76735.43,0.0,0.99847,0.0,0.21587]
[1779162984444,63.77,76730.77,0.0,0.99846,0.0,0.21693]
[1779162989479,63.77,76730.53,0.0,0.99846,0.0,0.21699]
[1779162994515,63.77,76729.95,0.0,0.99846,0.0,0.2165]
[1779162999548,63.77,76728.55,0.0,0.99846,0.0,0.21682]
[1779163004585,63.77,76726.59,0.0,0.99846,0.0,0.21727]
[1779163013647,63.77,76727.07,0.0,0.99846,0.0,0.21716]
[1779163018682,63.77,76726.68,0.0,0.99846,0.0,0.21725]
[1779163019689,63.77,76731.96,0.0,0.99847,0.0,0.21604]
[1779163024723,63.77,76730.19,0.0,0.99846,0.0,0.21644]
[1779163029759,63.77,76727.7,0.0,0.99846,0.0,0.21701]
[1779163036952,63.77,76727.43,0.0,0.99846,0.0,0.21707]
[1779163042851,63.77,76725.49,0.0,0.99846,0.0,0.21752]
[1779163047885,63.77,76725.97,0.0,0.99846,0.0,0.21741]
[1779163054935,63.77,76726.45,0.0,0.99846,0.0,0.21668]
[1779163059970,63.77,76727.67,0.0,0.99846,0.0,0.2164]
[1779163065010,63.77,76726.52,0.0,0.99846,0.0,0.21666]
[1779163070041,63.77,76727.08,0.0,0.99846,0.0,0.21653]
[1779163075076,63.77,76727.67,0.0,0.99846,0.0,0.2164]
[1779163080112,63.77,76727.24,0.0,0.99846,0.0,0.2165]
[1779163085147,63.77,76724.86,0.0,0.99846,0.0,0.21704]
[1779163090181,63.77,76724.77,0.0,0.99846,0.0,0.21706]
[1779163095217,63.77,76724.96,0.0,0.99846,0.0,0.21702]
[1779163100252,63.77,76725.02,0.0,0.99846,0.0,0.217]
[1779163105287,63.77,76724.86,0.0,0.99846,0.0,0.21704]
[1779163110322,63.77,76725.21,0.0,0.99846,0.0,0.21696]
[1779163113343,63.77,76718.19,0.0,0.99845,0.0,0.21795]
[1779163118378,63.77,76713.58,0.0,0.99844,0.0,0.21901]
[1779163127590,63.77,76709.96,0.0,0.99844,0.0,0.21985]
[1779163133483,63.77,76708.92,0.0,0.99843,0.0,0.22009]
[1779163138521,63.77,76707.88,0.0,0.99843,0.0,0.22033]
[1779163143554,63.77,76697.94,0.0,0.99841,0.0,0.22265]
[1779163145569,63.77,76695.82,0.0,0.99841,0.0,0.22315]
[1779163150603,63.77,76694.93,0.0,0.99841,0.0,0.22336]
[1779163155639,63.77,76695.97,0.0,0.99841,0.0,0.22312]
[1779163160673,63.77,76699.18,0.0,0.99842,0.0,0.22236]
[1779163165708,63.77,76698.37,0.0,0.99842,0.0,0.22255]
[1779163170742,63.77,76697.4,0.0,0.99841,0.0,0.22278]
[1779163176785,63.77,76696.04,0.0,0.99842,0.0,0.22246]
[1779163181821,63.77,76695.04,0.0,0.99841,0.0,0.2227]
[1779163183838,63.77,76700.24,0.0,0.99842,0.0,0.22148]
[1779163188872,63.77,76702.96,0.0,0.99843,0.0,0.22085]
[1779163190885,63.77,76711.86,0.0,0.99844,0.0,0.21878]
[1779163195920,63.77,76715.85,0.0,0.99845,0.0,0.21786]
[1779163200958,63.77,76717.25,0.0,0.99845,0.0,0.21754]
[1779163204986,63.77,76710.71,0.0,0.99844,0.0,0.21905]
[1779163210019,63.77,76713.81,0.0,0.99845,0.0,0.21833]
[1779163216061,63.77,76714.21,0.0,0.99845,0.0,0.21824]
[1779163221096,63.77,76716.35,0.0,0.99845,0.0,0.21775]
[1779163223110,63.77,76710.99,0.0,0.99844,0.0,0.21898]
[1779163228294,63.77,76706.39,0.0,0.99843,0.0,0.22005]
[1779163231165,63.77,76699.79,0.0,0.99843,0.0,0.22095]
[1779163236202,63.77,76696.79,0.0,0.99842,0.0,0.22165]
[1779163241237,63.77,76696.56,0.0,0.99842,0.0,0.22171]
[1779163244257,63.77,76690.6,0.0,0.99841,0.0,0.22311]
[1779163247278,63.77,76680.25,0.0,0.99839,0.0,0.22555]
[1779163248434,63.77,76675.98,0.0,0.99838,0.0,0.22657]
[1779163254328,63.77,76676.2,0.0,0.99838,0.0,0.22651]
[1779163259363,63.77,76676.42,0.0,0.99838,0.0,0.22646]
[1779163263391,63.77,76666.54,0.0,0.99836,0.0,0.22883]
[1779163264398,63.77,76662.22,0.0,0.99836,0.0,0.22987]
[1779163267419,63.77,76680.44,0.0,0.99839,0.0,0.22551]
[1779163268426,63.77,76687.33,0.0,0.9984,0.0,0.22388]
[1779163269433,63.77,76687.08,0.0,0.9984,0.0,0.22393]
[1779163273462,63.77,76681.78,0.0,0.99839,0.0,0.22519]
[1779163278497,63.77,76704.67,0.0,0.99844,0.0,0.21982]
[1779163279505,63.77,76721.0,0.0,0.99847,0.0,0.21606]
[1779163280511,63.77,76720.52,0.0,0.99846,0.0,0.21617]
[1779163285546,63.77,76725.98,0.0,0.99847,0.0,0.21492]
[1779163290581,63.77,76727.33,0.0,0.99848,0.0,0.21462]
[1779163293602,63.77,76759.97,0.0,0.99854,0.0,0.20672]
[1779163294609,63.77,76775.66,0.0,0.99857,0.0,0.20329]
[1779163295615,63.77,76776.12,0.0,0.99857,0.0,0.20319]
[1779163296622,63.77,76768.84,0.0,0.99855,0.0,0.20477]
[1779163297631,63.77,76768.97,0.0,0.99855,0.0,0.20475]
[1779163302666,63.77,76763.96,0.0,0.99855,0.0,0.20584]
[1779163307702,63.77,76768.88,0.0,0.99855,0.0,0.20477]
[1779163308857,63.77,76770.31,0.0,0.99856,0.0,0.20445]
[1779163314752,63.77,76755.73,0.0,0.99853,0.0,0.20765]
[1779163315758,63.77,76749.35,0.0,0.99852,0.0,0.20906]
[1779163316764,63.77,76749.37,0.0,0.99852,0.0,0.20906]
[1779163320792,63.77,76743.75,0.0,0.99851,0.0,0.21031]
[1779163325827,63.77,76743.01,0.0,0.99851,0.0,0.21047]
[1779163330863,63.77,76740.67,0.0,0.9985,0.0,0.21099]
[1779163335903,63.77,76740.7,0.0,0.9985,0.0,0.21099]
[1779163339068,63.77,76735.48,0.0,0.9985,0.0,0.21216]
[1779163339930,63.77,76735.48,0.0,0.9985,0.0,0.21216]
[1779163345973,63.77,76734.97,0.0,0.99849,0.0,0.21227]
[1779163351007,63.77,76731.77,0.0,0.99849,0.0,0.21238]
[1779163356050,63.77,76723.82,0.0,0.99848,0.0,0.21418]
[1779163357057,63.77,76717.46,0.0,0.99847,0.0,0.21562]
[1779163361085,63.77,76712.27,0.0,0.99846,0.0,0.21681]
[1779163367128,63.77,76714.39,0.0,0.99846,0.0,0.21633]
[1779163372163,63.77,76715.5,0.0,0.99846,0.0,0.21607]
[1779163376195,63.77,76699.7,0.0,0.99844,0.0,0.21971]
[1779163377201,63.77,76686.52,0.0,0.99841,0.0,0.22279]
[1779163379350,63.77,76690.29,0.0,0.99842,0.0,0.22191]
[1779163381229,63.77,76686.86,0.0,0.99841,0.0,0.22271]
[1779163382237,63.77,76680.3,0.0,0.9984,0.0,0.22426]
[1779163386264,63.77,76674.7,0.0,0.99839,0.0,0.22558]
[1779163391301,63.77,76672.91,0.0,0.99839,0.0,0.22601]
[1779163396335,63.77,76678.45,0.0,0.9984,0.0,0.22469]
[1779163401371,63.77,76678.96,0.0,0.9984,0.0,0.22457]
[1779163406405,63.77,76679.1,0.0,0.9984,0.0,0.22454]
[1779163411440,63.77,76680.09,0.0,0.9984,0.0,0.22366]
[1779163412446,63.77,76687.07,0.0,0.99842,0.0,0.22202]
[1779163413454,63.77,76689.53,0.0,0.99842,0.0,0.22145]
[1779163416477,63.77,76692.45,0.0,0.99843,0.0,0.22077]
[1779163421514,63.77,76694.23,0.0,0.99843,0.0,0.22035]
[1779163426547,63.77,76697.38,0.0,0.99844,0.0,0.21962]
[1779163428562,63.77,76703.2,0.0,0.99845,0.0,0.21827]
[1779163430576,63.77,76707.07,0.0,0.99845,0.0,0.21738]
[1779163435611,63.77,76708.98,0.0,0.99846,0.0,0.21694]
[1779163440645,63.77,76706.42,0.0,0.99845,0.0,0.21753]
[1779163442661,63.77,76701.02,0.0,0.99844,0.0,0.21878]
[1779163447695,63.77,76705.49,0.0,0.99845,0.0,0.21774]
[1779163448709,63.77,76706.31,0.0,0.99845,0.0,0.21756]
[1779163450719,63.77,76719.2,0.0,0.99848,0.0,0.21461]
[1779163451754,63.77,76720.01,0.0,0.99848,0.0,0.21442]
[1779163453755,63.77,76728.9,0.0,0.99849,0.0,0.21241]
[1779163454763,63.77,76730.53,0.0,0.9985,0.0,0.21205]
[1779163459925,63.77,76732.51,0.0,0.9985,0.0,0.2116]
[1779163465839,63.77,76731.15,0.0,0.9985,0.0,0.21191]
[1779163470877,63.77,76731.47,0.0,0.9985,0.0,0.21183]
[1779163475909,63.77,76733.62,0.0,0.9985,0.0,0.21074]
[1779163480947,63.77,76734.72,0.0,0.99851,0.0,0.21049]
[1779163482960,63.77,76742.21,0.0,0.99852,0.0,0.20883]
[1779163487996,63.77,76743.66,0.0,0.99852,0.0,0.20851]
[1779163493031,63.77,76747.1,0.0,0.99853,0.0,0.20774]
[1779163500209,63.77,76749.54,0.0,0.99853,0.0,0.20721]
[1779163505129,63.77,76742.0,0.0,0.99852,0.0,0.20887]
[1779163506136,63.77,76735.78,0.0,0.99851,0.0,0.21026]
[1779163513186,63.77,76737.51,0.0,0.99851,0.0,0.20987]
[1779163518220,63.77,76741.54,0.0,0.99852,0.0,0.20898]
[1779163522251,63.77,76748.44,0.0,0.99853,0.0,0.20745]
[1779163527285,63.77,76749.48,0.0,0.99853,0.0,0.20722]
[1779163532321,63.77,76752.0,0.0,0.99854,0.0,0.20606]
[1779163537356,63.77,76754.3,0.0,0.99855,0.0,0.20556]
[1779163542391,63.77,76753.74,0.0,0.99854,0.0,0.20568]
[1779163547426,63.77,76758.15,0.0,0.99855,0.0,0.20472]
[1779163550559,63.77,76765.77,0.0,0.99856,0.0,0.20306]
[1779163552462,63.77,76767.27,0.0,0.99857,0.0,0.20274]
[1779163555484,63.77,76771.44,0.0,0.99857,0.0,0.20184]
[1779163560631,63.77,76769.21,0.0,0.99857,0.0,0.20232]
[1779163562531,63.77,76764.2,0.0,0.99856,0.0,0.2034]
[1779163566559,63.77,76753.53,0.0,0.99854,0.0,0.20573]
[1779163567566,63.77,76747.82,0.0,0.99853,0.0,0.20698]
[1779163572601,63.77,76747.62,0.0,0.99853,0.0,0.20703]
[1779163577637,63.77,76747.9,0.0,0.99853,0.0,0.20696]
[1779163582672,63.77,76746.31,0.0,0.99853,0.0,0.20731]
[1779163587707,63.77,76746.84,0.0,0.99853,0.0,0.2072]
[1779163592742,63.77,76746.81,0.0,0.99854,0.0,0.2066]
[1779163596771,63.77,76741.67,0.0,0.99853,0.0,0.20774]
[1779163599792,63.77,76739.72,0.0,0.99852,0.0,0.20817]
[1779163604826,63.77,76737.53,0.0,0.99852,0.0,0.20865]
[1779163609864,63.77,76733.97,0.0,0.99851,0.0,0.20944]
[1779163612883,63.77,76726.91,0.0,0.9985,0.0,0.21102]
[1779163617918,63.77,76724.66,0.0,0.9985,0.0,0.21153]
[1779163622956,63.77,76727.91,0.0,0.9985,0.0,0.2108]
[1779163627990,63.77,76726.29,0.0,0.9985,0.0,0.21116]
[1779163633024,63.77,76716.52,0.0,0.99848,0.0,0.21336]
[1779163634031,63.77,76715.72,0.0,0.99848,0.0,0.21354]
[1779163639066,63.77,76718.54,0.0,0.99849,0.0,0.2129]
[1779163643097,63.77,76725.82,0.0,0.9985,0.0,0.21126]
[1779163646124,63.77,76730.35,0.0,0.99851,0.0,0.21025]
[1779163648136,63.77,76724.62,0.0,0.9985,0.0,0.21153]
[1779163653171,63.77,76727.0,0.0,0.99851,0.0,0.21039]
[1779163659212,63.77,76727.35,0.0,0.99851,0.0,0.21031]
[1779163663241,63.77,76731.73,0.0,0.99851,0.0,0.20933]
[1779163667269,63.77,76736.57,0.0,0.99852,0.0,0.20826]
[1779163671407,63.77,76741.89,0.0,0.99853,0.0,0.20708]
[1779163676332,63.77,76751.63,0.0,0.99855,0.0,0.20495]
[1779163680360,63.77,76758.98,0.0,0.99856,0.0,0.20335]
[1779163681477,63.77,76766.25,0.0,0.99857,0.0,0.20178]
[1779163683383,63.77,76776.69,0.0,0.99859,0.0,0.19954]
[1779163685396,63.77,76786.64,0.0,0.99861,0.0,0.19743]
[1779163687409,63.77,76793.62,0.0,0.99862,0.0,0.19596]
[1779163691548,63.77,76787.55,0.0,0.99861,0.0,0.19723]
[1779163697479,63.77,76785.58,0.0,0.99861,0.0,0.19765]
[1779163702514,63.77,76784.68,0.0,0.9986,0.0,0.19784]
[1779163708557,63.77,76786.02,0.0,0.99861,0.0,0.19756]
[1779163713590,63.77,76783.76,0.0,0.99861,0.0,0.19745]
[1779163715607,63.77,76788.56,0.0,0.99861,0.0,0.19644]
[1779163720639,63.77,76786.9,0.0,0.99861,0.0,0.19679]
[1779163725788,63.77,76784.6,0.0,0.99861,0.0,0.19728]
[1779163731717,63.77,76783.64,0.0,0.99861,0.0,0.19748]
[1779163736752,63.77,76782.91,0.0,0.99861,0.0,0.19763]
[1779163741803,63.77,76783.17,0.0,0.99861,0.0,0.19758]
[1779163744809,63.77,76788.31,0.0,0.99861,0.0,0.19649]
[1779163745930,63.77,76780.89,0.0,0.9986,0.0,0.19806]
[1779163747832,63.77,76777.8,0.0,0.9986,0.0,0.19872]
[1779163750851,63.77,76771.53,0.0,0.99859,0.0,0.20005]
[1779163756000,63.77,76770.8,0.0,0.99859,0.0,0.20021]
[1779163761929,63.77,76769.69,0.0,0.99858,0.0,0.20045]
[1779163766962,63.77,76767.01,0.0,0.99858,0.0,0.20102]
[1779163772001,63.77,76775.73,0.0,0.9986,0.0,0.19857]
[1779163773005,63.77,76780.54,0.0,0.99861,0.0,0.19755]
[1779163775019,63.77,76781.05,0.0,0.99861,0.0,0.19745]
[1779163780054,63.77,76781.2,0.0,0.99861,0.0,0.19741]
[1779163785089,63.77,76778.52,0.0,0.9986,0.0,0.19798]
[1779163786096,63.77,76784.17,0.0,0.99861,0.0,0.19679]
[1779163787103,63.77,76788.15,0.0,0.99862,0.0,0.19595]
[1779163792138,63.77,76791.11,0.0,0.99862,0.0,0.19533]
[1779163797173,63.77,76791.78,0.0,0.99862,0.0,0.19519]
[1779163802207,63.77,76794.9,0.0,0.99863,0.0,0.19454]
[1779163807244,63.77,76794.67,0.0,0.99863,0.0,0.19459]
[1779163812279,63.77,76793.14,0.0,0.99863,0.0,0.19491]
[1779163817314,63.77,76796.88,0.0,0.99863,0.0,0.19413]
[1779163822349,63.77,76799.55,0.0,0.99864,0.0,0.19357]
[1779163827384,63.77,76801.57,0.0,0.99864,0.0,0.19315]
[1779163832419,63.77,76801.01,0.0,0.99864,0.0,0.1927]
[1779163836565,63.77,76795.92,0.0,0.99863,0.0,0.19375]
[1779163842490,63.77,76796.19,0.0,0.99864,0.0,0.1937]
[1779163846527,63.77,76801.14,0.0,0.99864,0.0,0.19267]
[1779163847643,63.77,76808.16,0.0,0.99865,0.0,0.19122]
[1779163849544,63.77,76812.17,0.0,0.99866,0.0,0.1904]
[1779163854580,63.77,76809.41,0.0,0.99866,0.0,0.19097]
[1779163857713,63.77,76814.93,0.0,0.99867,0.0,0.18984]
[1779163860621,63.77,76827.08,0.0,0.99868,0.0,0.18737]
[1779163861630,63.77,76826.15,0.0,0.99868,0.0,0.18756]
[1779163865657,63.77,76822.34,0.0,0.99868,0.0,0.18833]
[1779163870693,63.77,76827.67,0.0,0.99869,0.0,0.18725]
[1779163875729,63.77,76830.66,0.0,0.99869,0.0,0.18665]
[1779163878750,63.77,76834.73,0.0,0.9987,0.0,0.18583]
[1779163883784,63.77,76833.21,0.0,0.99869,0.0,0.18614]
[1779163886806,63.77,76845.71,0.0,0.99871,0.0,0.18365]
[1779163887926,63.77,76854.86,0.0,0.99873,0.0,0.18184]
[1779163888825,63.77,76854.86,0.0,0.99873,0.0,0.18184]
[1779163889831,63.77,76871.0,0.0,0.99875,0.0,0.1787]
[1779163892854,63.77,76875.0,0.0,0.99876,0.0,0.17739]
[1779163897996,63.77,76879.98,0.0,0.99877,0.0,0.17644]
[1779163903930,63.77,76882.27,0.0,0.99877,0.0,0.176]
[1779163908965,63.77,76881.61,0.0,0.99877,0.0,0.17613]
[1779163914001,63.77,76882.13,0.0,0.99877,0.0,0.17603]
[1779163918137,63.77,76873.56,0.0,0.99876,0.0,0.17767]
[1779163919042,63.77,76873.56,0.0,0.99876,0.0,0.17767]
[1779163922064,63.77,76863.86,0.0,0.99874,0.0,0.17954]
[1779163923070,63.77,76862.82,0.0,0.99874,0.0,0.17975]
[1779163928207,63.77,76862.66,0.0,0.99874,0.0,0.17978]
[1779163931126,63.77,76856.85,0.0,0.99873,0.0,0.18091]
[1779163933140,63.77,76850.21,0.0,0.99872,0.0,0.18221]
[1779163938277,63.77,76851.95,0.0,0.99873,0.0,0.18187]
[1779163940189,63.77,76851.03,0.0,0.99873,0.0,0.18205]
[1779163941195,63.77,76845.38,0.0,0.99872,0.0,0.18316]
[1779163943210,63.77,76844.67,0.0,0.99872,0.0,0.1833]
[1779163948245,63.77,76842.58,0.0,0.99871,0.0,0.18372]
[1779163953279,63.77,76843.8,0.0,0.99872,0.0,0.18293]
[1779163958420,63.77,76840.28,0.0,0.99871,0.0,0.18363]
[1779163963351,63.77,76835.11,0.0,0.9987,0.0,0.18465]
[1779163968495,63.77,76834.14,0.0,0.9987,0.0,0.18485]
[1779163974427,63.77,76834.39,0.0,0.9987,0.0,0.1848]
[1779163979462,63.77,76835.11,0.0,0.9987,0.0,0.18465]
[1779163984497,63.77,76833.46,0.0,0.9987,0.0,0.18498]
[1779163986511,63.77,76827.85,0.0,0.99869,0.0,0.1861]
[1779163991546,63.77,76825.59,0.0,0.99869,0.0,0.18656]
[1779163996581,63.77,76825.36,0.0,0.99869,0.0,0.1866]
[1779164001616,63.77,76827.13,0.0,0.99869,0.0,0.18625]
[1779164006653,63.77,76827.3,0.0,0.99869,0.0,0.18621]
[1779164011687,63.77,76827.3,0.0,0.9987,0.0,0.18566]
[1779164016726,63.77,76829.63,0.0,0.9987,0.0,0.18519]
[1779164021757,63.77,76829.72,0.0,0.9987,0.0,0.18517]
[1779164026794,63.77,76828.86,0.0,0.9987,0.0,0.18535]
[1779164031827,63.77,76828.62,0.0,0.9987,0.0,0.18539]
[1779164036862,63.77,76832.63,0.0,0.9987,0.0,0.18459]
[1779164041897,63.77,76834.5,0.0,0.99871,0.0,0.18422]
[1779164046932,63.77,76831.19,0.0,0.9987,0.0,0.18488]
[1779164051967,63.77,76829.41,0.0,0.9987,0.0,0.18524]
[1779164057002,63.77,76830.33,0.0,0.9987,0.0,0.18505]
[1779164062044,63.77,76822.88,0.0,0.99869,0.0,0.18655]
[1779164067079,63.77,76819.52,0.0,0.99868,0.0,0.18722]
[1779164072114,63.77,76822.2,0.0,0.99869,0.0,0.18613]
[1779164077150,63.77,76823.27,0.0,0.99869,0.0,0.18591]
[1779164082184,63.77,76825.48,0.0,0.9987,0.0,0.18547]
[1779164087219,63.77,76822.98,0.0,0.99869,0.0,0.18597]
[1779164092255,63.77,76825.0,0.0,0.9987,0.0,0.18556]
[1779164097290,63.77,76826.68,0.0,0.9987,0.0,0.18523]
[1779164102326,63.77,76826.47,0.0,0.9987,0.0,0.18527]
[1779164104339,63.77,76819.44,0.0,0.99869,0.0,0.18668]
[1779164105347,63.77,76816.66,0.0,0.99868,0.0,0.18724]
[1779164110380,63.77,76819.12,0.0,0.99869,0.0,0.18674]
[1779164115416,63.77,76814.0,0.0,0.99868,0.0,0.18778]
[1779164117430,63.77,76814.34,0.0,0.99868,0.0,0.18771]
[1779164122464,63.77,76817.23,0.0,0.99868,0.0,0.18713]
[1779164127500,63.77,76818.9,0.0,0.99869,0.0,0.18679]
[1779164132535,63.77,76820.91,0.0,0.99869,0.0,0.18583]
[1779164137570,63.77,76821.02,0.0,0.99869,0.0,0.18581]
[1779164139708,63.77,76828.06,0.0,0.99871,0.0,0.1844]
[1779164144743,63.77,76827.79,0.0,0.9987,0.0,0.18445]
[1779164150664,63.77,76827.93,0.0,0.99871,0.0,0.18443]
[1779164157713,63.77,76828.11,0.0,0.99871,0.0,0.18439]
[1779164162749,63.77,76823.37,0.0,0.9987,0.0,0.18534]
[1779164164883,63.77,76820.08,0.0,0.99869,0.0,0.18599]
[1779164170805,63.77,76820.12,0.0,0.99869,0.0,0.18599]
[1779164175840,63.77,76823.07,0.0,0.9987,0.0,0.1854]
[1779164180875,63.77,76822.07,0.0,0.9987,0.0,0.1856]
[1779164183896,63.77,76816.14,0.0,0.99869,0.0,0.18679]
[1779164185912,63.77,76812.61,0.0,0.99868,0.0,0.1875]
[1779164190945,63.77,76809.84,0.0,0.99868,0.0,0.18806]
[1779164195980,63.77,76806.42,0.0,0.99868,0.0,0.18819]
[1779164201025,63.77,76808.58,0.0,0.99868,0.0,0.18775]
[1779164206059,63.77,76809.07,0.0,0.99868,0.0,0.18765]
[1779164211095,63.77,76809.53,0.0,0.99868,0.0,0.18756]
[1779164216130,63.77,76812.33,0.0,0.99868,0.0,0.187]
[1779164221165,63.77,76815.72,0.0,0.99869,0.0,0.18631]
[1779164226201,63.77,76815.14,0.0,0.99869,0.0,0.18643]
[1779164231236,63.77,76815.17,0.0,0.99869,0.0,0.18642]
[1779164236271,63.77,76815.77,0.0,0.99869,0.0,0.1863]
[1779164241307,63.77,76815.59,0.0,0.99869,0.0,0.18634]
[1779164246341,63.77,76820.05,0.0,0.9987,0.0,0.18545]
[1779164249472,63.77,76824.79,0.0,0.9987,0.0,0.1845]
[1779164255404,63.77,76828.02,0.0,0.99871,0.0,0.1833]
[1779164260440,63.77,76829.97,0.0,0.99872,0.0,0.18292]
[1779164265474,63.77,76829.25,0.0,0.99871,0.0,0.18306]
[1779164268495,63.77,76824.13,0.0,0.99871,0.0,0.18408]
[1779164270508,63.77,76817.95,0.0,0.9987,0.0,0.18531]
[1779164275543,63.77,76817.35,0.0,0.9987,0.0,0.18543]
[1779164280579,63.77,76818.59,0.0,0.9987,0.0,0.18518]
[1779164285614,63.77,76820.15,0.0,0.9987,0.0,0.18487]
[1779164287629,63.77,76809.49,0.0,0.99868,0.0,0.18701]
[1779164290649,63.77,76808.15,0.0,0.99868,0.0,0.18728]
[1779164294789,63.77,76800.1,0.0,0.99867,0.0,0.18891]
[1779164296692,63.77,76794.55,0.0,0.99866,0.0,0.19005]
[1779164298706,63.77,76791.33,0.0,0.99866,0.0,0.19071]
[1779164303747,63.77,76785.35,0.0,0.99865,0.0,0.19194]
[1779164306768,63.77,76777.74,0.0,0.99863,0.0,0.19352]
[1779164311806,63.77,76770.08,0.0,0.99862,0.0,0.19454]
[1779164312813,63.77,76764.28,0.0,0.99862,0.0,0.19575]
[1779164313820,63.77,76759.61,0.0,0.99861,0.0,0.19674]
[1779164317848,63.77,76757.24,0.0,0.9986,0.0,0.19724]
[1779164322884,63.77,76761.8,0.0,0.99861,0.0,0.19628]
[1779164325022,63.77,76763.36,0.0,0.99861,0.0,0.19595]
[1779164330940,63.77,76762.61,0.0,0.99861,0.0,0.19611]
[1779164335973,63.77,76762.17,0.0,0.99861,0.0,0.1962]
[1779164342016,63.77,76760.95,0.0,0.99861,0.0,0.19646]
[1779164345162,63.77,76738.96,0.0,0.99857,0.0,0.20114]
[1779164346048,63.77,76738.96,0.0,0.99857,0.0,0.20114]
[1779164347054,63.77,76737.62,0.0,0.99857,0.0,0.20143]
[1779164352090,63.77,76737.93,0.0,0.99857,0.0,0.20137]
[1779164357124,63.77,76737.42,0.0,0.99857,0.0,0.20148]
[1779164362162,63.77,76738.92,0.0,0.99857,0.0,0.20115]
[1779164367197,63.77,76740.06,0.0,0.99857,0.0,0.20091]
[1779164372232,63.77,76741.96,0.0,0.99858,0.0,0.19991]
[1779164377267,63.77,76738.26,0.0,0.99858,0.0,0.2007]
[1779164383309,63.77,76739.89,0.0,0.99858,0.0,0.20035]
[1779164389350,63.77,76741.14,0.0,0.99858,0.0,0.20008]
[1779164394387,63.77,76742.79,0.0,0.99858,0.0,0.19973]
[1779164399422,63.77,76744.87,0.0,0.99859,0.0,0.19928]
[1779164401436,63.77,76739.69,0.0,0.99858,0.0,0.20039]
[1779164406473,63.77,76741.04,0.0,0.99858,0.0,0.2001]
[1779164411506,63.77,76740.92,0.0,0.99858,0.0,0.20013]
[1779164416543,63.77,76738.51,0.0,0.99858,0.0,0.20065]
[1779164421578,63.77,76738.4,0.0,0.99858,0.0,0.20067]
[1779164426612,63.77,76739.97,0.0,0.99858,0.0,0.20033]
[1779164429635,63.77,76746.28,0.0,0.99859,0.0,0.19898]
[1779164430639,63.77,76758.71,0.0,0.99861,0.0,0.19635]
[1779164431647,63.77,76759.61,0.0,0.99862,0.0,0.19558]
[1779164435674,63.77,76764.36,0.0,0.99862,0.0,0.19458]
[1779164440709,63.77,76764.27,0.0,0.99862,0.0,0.1946]
[1779164445744,63.77,76763.46,0.0,0.99862,0.0,0.19477]
[1779164450778,63.77,76765.92,0.0,0.99863,0.0,0.19425]
[1779164454807,63.77,76772.77,0.0,0.99864,0.0,0.19283]
[1779164459842,63.77,76772.95,0.0,0.99864,0.0,0.19279]
[1779164464877,63.77,76772.01,0.0,0.99864,0.0,0.19298]
[1779164469913,63.77,76771.75,0.0,0.99864,0.0,0.19304]
[1779164471926,63.77,76766.09,0.0,0.99863,0.0,0.19422]
[1779164473940,63.77,76764.4,0.0,0.99862,0.0,0.19457]
[1779164479981,63.77,76762.23,0.0,0.99862,0.0,0.19503]
[1779164485019,63.77,76755.13,0.0,0.99861,0.0,0.19652]
[1779164487032,63.77,76751.54,0.0,0.9986,0.0,0.19728]
[1779164491061,63.77,76758.06,0.0,0.99862,0.0,0.19532]
[1779164496223,63.77,76752.6,0.0,0.99861,0.0,0.19647]
[1779164503145,63.77,76752.16,0.0,0.99861,0.0,0.19656]
[1779164508179,63.77,76750.76,0.0,0.99861,0.0,0.19686]
[1779164510193,63.77,76746.17,0.0,0.9986,0.0,0.19783]
[1779164515228,63.77,76745.69,0.0,0.9986,0.0,0.19793]
[1779164520263,63.77,76741.84,0.0,0.99859,0.0,0.19875]
[1779164522277,63.77,76730.76,0.0,0.99857,0.0,0.20113]
[1779164524291,63.77,76728.74,0.0,0.99857,0.0,0.20157]
[1779164529326,63.77,76732.19,0.0,0.99857,0.0,0.20082]
[1779164534361,63.77,76730.48,0.0,0.99857,0.0,0.20119]
[1779164539396,63.77,76727.27,0.0,0.99857,0.0,0.20189]
[1779164544432,63.77,76723.5,0.0,0.99856,0.0,0.2027]
[1779164549466,63.77,76722.08,0.0,0.99856,0.0,0.20301]
[1779164554500,63.77,76722.41,0.0,0.99856,0.0,0.20234]
[1779164561550,63.77,76726.69,0.0,0.99857,0.0,0.20142]
[1779164566746,63.77,76731.01,0.0,0.99858,0.0,0.20048]
[1779164570617,63.77,76713.72,0.0,0.99855,0.0,0.20423]
[1779164571624,63.77,76708.03,0.0,0.99854,0.0,0.20548]
[1779164572631,63.77,76708.35,0.0,0.99854,0.0,0.20541]
[1779164576817,63.77,76703.33,0.0,0.99853,0.0,0.20652]
[1779164580687,63.77,76697.58,0.0,0.99852,0.0,0.20779]
[1779164581695,63.77,76696.84,0.0,0.99852,0.0,0.20796]
[1779164586888,63.77,76685.94,0.0,0.9985,0.0,0.21039]
[1779164587739,63.77,76685.94,0.0,0.9985,0.0,0.21039]
[1779164588745,63.77,76691.6,0.0,0.99851,0.0,0.20912]
[1779164589752,63.77,76693.79,0.0,0.99851,0.0,0.20864]
[1779164593780,63.77,76687.43,0.0,0.9985,0.0,0.21006]
[1779164598816,63.77,76687.55,0.0,0.9985,0.0,0.21003]
[1779164603850,63.77,76684.99,0.0,0.9985,0.0,0.21061]
[1779164608885,63.77,76683.26,0.0,0.99849,0.0,0.21099]
[1779164613921,63.77,76681.99,0.0,0.9985,0.0,0.21066]
[1779164617948,63.77,76673.84,0.0,0.99848,0.0,0.2125]
[1779164620968,63.77,76673.3,0.0,0.99848,0.0,0.21263]
[1779164626004,63.77,76671.14,0.0,0.99848,0.0,0.21312]
[1779164630035,63.77,76665.53,0.0,0.99847,0.0,0.21439]
[1779164632045,63.77,76655.76,0.0,0.99845,0.0,0.21664]
[1779164633053,63.77,76656.81,0.0,0.99845,0.0,0.2164]
[1779164637243,63.77,76664.72,0.0,0.99846,0.0,0.21458]
[1779164639095,63.77,76666.06,0.0,0.99847,0.0,0.21427]
[1779164644130,63.77,76668.81,0.0,0.99847,0.0,0.21365]
[1779164647316,63.77,76675.81,0.0,0.99848,0.0,0.21206]
[1779164650173,63.77,76679.47,0.0,0.99849,0.0,0.21123]
[1779164653195,63.77,76673.85,0.0,0.99848,0.0,0.2125]
[1779164655209,63.77,76671.36,0.0,0.99848,0.0,0.21307]
[1779164660243,63.77,76672.5,0.0,0.99848,0.0,0.21281]
[1779164664272,63.77,76677.1,0.0,0.99849,0.0,0.21177]
[1779164669307,63.77,76675.87,0.0,0.99848,0.0,0.21204]
[1779164674343,63.77,76677.35,0.0,0.99849,0.0,0.21109]
[1779164679380,63.77,76676.75,0.0,0.99849,0.0,0.21123]
[1779164684414,63.77,76676.34,0.0,0.99849,0.0,0.21132]
[1779164689451,63.77,76676.01,0.0,0.99849,0.0,0.21139]
[1779164695492,63.77,76672.05,0.0,0.99848,0.0,0.21229]
[1779164699520,63.77,76679.17,0.0,0.99849,0.0,0.21068]
[1779164701534,63.77,76683.07,0.0,0.9985,0.0,0.2098]
[1779164707741,63.77,76671.93,0.0,0.99848,0.0,0.21232]
[1779164709591,63.77,76670.59,0.0,0.99848,0.0,0.21262]
[1779164713618,63.77,76680.62,0.0,0.9985,0.0,0.21035]
[1779164714625,63.77,76681.01,0.0,0.9985,0.0,0.21027]
[1779164719660,63.77,76677.15,0.0,0.99849,0.0,0.21114]
[1779164726710,63.77,76673.35,0.0,0.99848,0.0,0.21199]
[1779164732752,63.77,76673.49,0.0,0.99849,0.0,0.21134]
[1779164737952,63.77,76669.37,0.0,0.99848,0.0,0.21227]
[1779164743834,63.77,76672.79,0.0,0.99849,0.0,0.2115]
[1779164748866,63.77,76675.08,0.0,0.99849,0.0,0.21098]
[1779164753899,63.77,76674.06,0.0,0.99849,0.0,0.21121]
[1779164758935,63.77,76674.7,0.0,0.99849,0.0,0.21107]
[1779164763969,63.77,76673.51,0.0,0.99849,0.0,0.21134]
[1779164769006,63.77,76673.59,0.0,0.99849,0.0,0.21132]
[1779164774040,63.77,76675.23,0.0,0.99849,0.0,0.21095]
[1779164779075,63.77,76674.38,0.0,0.99849,0.0,0.21114]
[1779164784109,63.77,76672.73,0.0,0.99849,0.0,0.21151]
[1779164789145,63.77,76672.33,0.0,0.99849,0.0,0.2116]
[1779164791159,63.77,76665.18,0.0,0.99848,0.0,0.2126]
[1779164794180,63.77,76661.76,0.0,0.99847,0.0,0.21338]
[1779164799214,63.77,76662.5,0.0,0.99847,0.0,0.21321]
[1779164804250,63.77,76661.36,0.0,0.99847,0.0,0.21347]
[1779164809285,63.77,76664.82,0.0,0.99848,0.0,0.21269]
[1779164814320,63.77,76665.3,0.0,0.99848,0.0,0.21258]
[1779164815327,63.77,76659.7,0.0,0.99847,0.0,0.21385]
[1779164816334,63.77,76658.28,0.0,0.99847,0.0,0.21417]
[1779164821369,63.77,76661.48,0.0,0.99847,0.0,0.21344]
[1779164826404,63.77,76660.27,0.0,0.99847,0.0,0.21372]
[1779164831439,63.77,76661.95,0.0,0.99847,0.0,0.21334]
[1779164836474,63.77,76665.15,0.0,0.99848,0.0,0.21261]
[1779164840502,63.77,76670.71,0.0,0.99849,0.0,0.21135]
[1779164845537,63.77,76672.55,0.0,0.99849,0.0,0.21094]
[1779164850572,63.77,76673.51,0.0,0.99849,0.0,0.21072]
[1779164855609,63.77,76671.41,0.0,0.99849,0.0,0.21058]
[1779164860644,63.77,76673.74,0.0,0.9985,0.0,0.21005]
[1779164865847,63.77,76677.22,0.0,0.9985,0.0,0.20927]
[1779164870725,63.77,76679.5,0.0,0.99851,0.0,0.20876]
[1779164875920,63.77,76676.72,0.0,0.9985,0.0,0.20938]
[1779164881802,63.77,76677.15,0.0,0.9985,0.0,0.20929]
[1779164886837,63.77,76673.07,0.0,0.9985,0.0,0.2102]
[1779164891873,63.77,76672.7,0.0,0.9985,0.0,0.21028]
[1779164896907,63.77,76669.78,0.0,0.99849,0.0,0.21094]
[1779164901942,63.77,76670.27,0.0,0.99849,0.0,0.21083]
[1779164906979,63.77,76671.69,0.0,0.99849,0.0,0.21051]
[1779164912016,63.77,76672.55,0.0,0.9985,0.0,0.2097]
[1779164917051,63.77,76674.78,0.0,0.9985,0.0,0.2092]
[1779164920074,63.77,76678.22,0.0,0.99851,0.0,0.20843]
[1779164925109,63.77,76680.31,0.0,0.99851,0.0,0.20797]
[1779164926271,63.77,76685.92,0.0,0.99852,0.0,0.20672]
[1779164928130,63.77,76685.84,0.0,0.99852,0.0,0.20674]
[1779164933166,63.77,76685.92,0.0,0.99852,0.0,0.20672]
[1779164938200,63.77,76687.86,0.0,0.99853,0.0,0.20629]
[1779164943236,63.77,76678.97,0.0,0.99851,0.0,0.20827]
[1779164944243,63.77,76673.76,0.0,0.9985,0.0,0.20943]
[1779164949278,63.77,76676.38,0.0,0.99851,0.0,0.20884]
[1779164954313,63.77,76677.1,0.0,0.99851,0.0,0.20868]
[1779164959349,63.77,76673.47,0.0,0.9985,0.0,0.2095]
[1779164965390,63.77,76671.6,0.0,0.9985,0.0,0.20992]
[1779164970426,63.77,76672.5,0.0,0.9985,0.0,0.20971]
[1779164973446,63.77,76677.78,0.0,0.99851,0.0,0.20792]
[1779164979488,63.77,76678.84,0.0,0.99852,0.0,0.20768]
[1779164985537,63.77,76680.54,0.0,0.99852,0.0,0.2073]
[1779164990565,63.77,76680.64,0.0,0.99852,0.0,0.20728]
[1779164995600,63.77,76684.36,0.0,0.99853,0.0,0.20646]
[1779165000635,63.77,76684.73,0.0,0.99853,0.0,0.20638]
[1779165005670,63.77,76691.02,0.0,0.99854,0.0,0.20499]
[1779165010706,63.77,76689.96,0.0,0.99853,0.0,0.20522]
[1779165015739,63.77,76686.01,0.0,0.99853,0.0,0.20609]
[1779165020774,63.77,76689.09,0.0,0.99853,0.0,0.20541]
[1779165025810,63.77,76691.54,0.0,0.99854,0.0,0.20487]
[1779165026982,63.77,76704.15,0.0,0.99856,0.0,0.20212]
[1779165027824,63.77,76704.15,0.0,0.99856,0.0,0.20212]
[1779165032858,63.77,76702.69,0.0,0.99856,0.0,0.20184]
[1779165037894,63.77,76699.01,0.0,0.99855,0.0,0.20264]
[1779165042929,63.77,76702.03,0.0,0.99856,0.0,0.20198]
[1779165044944,63.77,76707.3,0.0,0.99857,0.0,0.20084]
[1779165048972,63.77,76717.68,0.0,0.99859,0.0,0.19861]
[1779165050986,63.77,76719.75,0.0,0.99859,0.0,0.19817]
[1779165056024,63.77,76723.22,0.0,0.9986,0.0,0.19743]
[1779165061057,63.77,76725.34,0.0,0.9986,0.0,0.19698]
[1779165067261,63.77,76725.38,0.0,0.9986,0.0,0.19697]
[1779165073141,63.77,76724.79,0.0,0.9986,0.0,0.19709]
[1779165078176,63.77,76724.97,0.0,0.9986,0.0,0.19706]
[1779165083211,63.77,76723.1,0.0,0.9986,0.0,0.19745]
[1779165088246,63.77,76724.34,0.0,0.9986,0.0,0.19719]
[1779165093281,63.77,76726.35,0.0,0.99861,0.0,0.19618]
[1779165098315,63.77,76727.0,0.0,0.99861,0.0,0.19604]
[1779165103351,63.77,76729.09,0.0,0.99861,0.0,0.1956]
[1779165108386,63.77,76729.27,0.0,0.99861,0.0,0.19556]
[1779165113421,63.77,76731.41,0.0,0.99861,0.0,0.19511]
[1779165118456,63.77,76736.33,0.0,0.99862,0.0,0.19408]
[1779165121477,63.77,76741.52,0.0,0.99863,0.0,0.19299]
[1779165126512,63.77,76745.33,0.0,0.99864,0.0,0.1922]
[1779165131546,63.77,76749.95,0.0,0.99864,0.0,0.19124]
[1779165133560,63.77,76751.65,0.0,0.99865,0.0,0.19089]
[1779165138596,63.77,76752.79,0.0,0.99865,0.0,0.19066]
[1779165145809,63.77,76752.85,0.0,0.99865,0.0,0.19064]
[1779165151686,63.77,76753.77,0.0,0.99865,0.0,0.18988]
[1779165158737,63.77,76755.34,0.0,0.99866,0.0,0.18956]
[1779165163771,63.77,76754.91,0.0,0.99866,0.0,0.18965]
[1779165168806,63.77,76755.89,0.0,0.99866,0.0,0.18945]
[1779165173841,63.77,76752.02,0.0,0.99865,0.0,0.19024]
[1779165178877,63.77,76747.01,0.0,0.99864,0.0,0.19128]
[1779165180890,63.77,76744.16,0.0,0.99864,0.0,0.19187]
[1779165183911,63.77,76737.01,0.0,0.99863,0.0,0.19336]
[1779165184919,63.77,76733.37,0.0,0.99862,0.0,0.19412]
[1779165189953,63.77,76733.77,0.0,0.99862,0.0,0.19403]
[1779165192974,63.77,76742.01,0.0,0.99864,0.0,0.19231]
[1779165193981,63.77,76744.68,0.0,0.99864,0.0,0.19176]
[1779165199016,63.77,76748.01,0.0,0.99864,0.0,0.19107]
[1779165203044,63.77,76754.1,0.0,0.99865,0.0,0.18982]
[1779165204051,63.77,76756.65,0.0,0.99866,0.0,0.18929]
[1779165209089,63.77,76755.79,0.0,0.99866,0.0,0.18947]
[1779165212110,63.77,76761.6,0.0,0.99867,0.0,0.18771]
[1779165217145,63.77,76762.62,0.0,0.99867,0.0,0.18751]
[1779165222179,63.77,76762.83,0.0,0.99867,0.0,0.18746]
[1779165227215,63.77,76760.74,0.0,0.99867,0.0,0.18789]
[1779165232251,63.77,76758.87,0.0,0.99867,0.0,0.18827]
[1779165236452,63.77,76746.57,0.0,0.99865,0.0,0.19079]
[1779165238323,63.77,76745.91,0.0,0.99865,0.0,0.19093]
[1779165243358,63.77,76749.27,0.0,0.99865,0.0,0.19024]
[1779165246523,63.77,76755.04,0.0,0.99866,0.0,0.18905]
[1779165252421,63.77,76757.23,0.0,0.99866,0.0,0.1886]
[1779165257456,63.77,76755.62,0.0,0.99866,0.0,0.18893]
[1779165262491,63.77,76753.46,0.0,0.99866,0.0,0.18938]
[1779165268533,63.77,76753.38,0.0,0.99866,0.0,0.18939]
[1779165273568,63.77,76752.05,0.0,0.99866,0.0,0.1891]
[1779165278603,63.77,76750.92,0.0,0.99866,0.0,0.18933]
[1779165283638,63.77,76751.73,0.0,0.99866,0.0,0.18916]
[1779165285652,63.77,76746.36,0.0,0.99865,0.0,0.19026]
[1779165290687,63.77,76746.42,0.0,0.99865,0.0,0.19025]
[1779165295722,63.77,76747.52,0.0,0.99865,0.0,0.19003]
[1779165300757,63.77,76745.7,0.0,0.99865,0.0,0.1904]
[1779165305792,63.77,76747.88,0.0,0.99865,0.0,0.18995]
[1779165310827,63.77,76752.34,0.0,0.99866,0.0,0.18904]
[1779165315862,63.77,76749.75,0.0,0.99866,0.0,0.18957]
[1779165320898,63.77,76750.99,0.0,0.99866,0.0,0.18931]
[1779165324926,63.77,76761.34,0.0,0.99867,0.0,0.1872]
[1779165325938,63.77,76763.08,0.0,0.99868,0.0,0.18685]
[1779165329960,63.77,76771.26,0.0,0.99869,0.0,0.1852]
[1779165330966,63.77,76773.69,0.0,0.99869,0.0,0.18471]
[1779165336009,63.77,76774.68,0.0,0.9987,0.0,0.18395]
[1779165341037,63.77,76774.34,0.0,0.9987,0.0,0.18402]
[1779165346072,63.77,76774.46,0.0,0.9987,0.0,0.184]
[1779165351107,63.77,76778.55,0.0,0.99871,0.0,0.18318]
[1779165352114,63.77,76784.31,0.0,0.99871,0.0,0.18204]
[1779165353121,63.77,76788.89,0.0,0.99872,0.0,0.18113]
[1779165355135,63.77,76793.43,0.0,0.99873,0.0,0.18024]
[1779165360170,63.77,76795.97,0.0,0.99873,0.0,0.17974]
[1779165364198,63.77,76805.5,0.0,0.99875,0.0,0.17788]
[1779165365206,63.77,76806.25,0.0,0.99875,0.0,0.17774]
[1779165373262,63.77,76808.91,0.0,0.99875,0.0,0.17722]
[1779165378296,63.77,76811.83,0.0,0.99876,0.0,0.17666]
[1779165381317,63.77,76816.99,0.0,0.99876,0.0,0.17567]
[1779165386352,63.77,76820.2,0.0,0.99877,0.0,0.17505]
[1779165391387,63.77,76823.74,0.0,0.99878,0.0,0.17385]
[1779165397584,63.77,76827.02,0.0,0.99878,0.0,0.17322]
[1779165402464,63.77,76821.71,0.0,0.99877,0.0,0.17423]
[1779165404477,63.77,76820.24,0.0,0.99877,0.0,0.17451]
[1779165409513,63.77,76819.77,0.0,0.99877,0.0,0.1746]
[1779165414550,63.77,76818.23,0.0,0.99877,0.0,0.1749]
[1779165419583,63.77,76819.32,0.0,0.99877,0.0,0.17469]
[1779165425628,63.77,76819.95,0.0,0.99877,0.0,0.17457]
[1779165430663,63.77,76820.73,0.0,0.99877,0.0,0.17442]
[1779165435698,63.77,76818.78,0.0,0.99877,0.0,0.17479]
[1779165443754,63.77,76817.15,0.0,0.99877,0.0,0.1751]
[1779165444762,63.77,76811.75,0.0,0.99876,0.0,0.17614]
[1779165446775,63.77,76807.66,0.0,0.99875,0.0,0.17693]
[1779165449798,63.77,76798.65,0.0,0.99874,0.0,0.17867]
[1779165454831,63.77,76799.44,0.0,0.99874,0.0,0.17797]
[1779165460873,63.77,76798.74,0.0,0.99874,0.0,0.17811]
[1779165465908,63.77,76797.93,0.0,0.99874,0.0,0.17827]
[1779165470943,63.77,76796.64,0.0,0.99874,0.0,0.17852]
[1779165475983,63.77,76795.64,0.0,0.99874,0.0,0.17871]
[1779165481014,63.77,76792.77,0.0,0.99873,0.0,0.17927]
[1779165483029,63.77,76786.98,0.0,0.99873,0.0,0.18041]
[1779165485041,63.77,76784.32,0.0,0.99872,0.0,0.18093]
[1779165490076,63.77,76784.85,0.0,0.99872,0.0,0.18083]
[1779165493097,63.77,76788.3,0.0,0.99873,0.0,0.18015]
[1779165498287,63.77,76786.44,0.0,0.99873,0.0,0.18051]
[1779165504174,63.77,76788.54,0.0,0.99873,0.0,0.1801]
[1779165509210,63.77,76789.39,0.0,0.99873,0.0,0.17994]
[1779165514244,63.77,76788.04,0.0,0.99873,0.0,0.17965]
[1779165518428,63.77,76782.74,0.0,0.99872,0.0,0.18069]
[1779165524315,63.77,76777.17,0.0,0.99871,0.0,0.18179]
[1779165529351,63.77,76776.92,0.0,0.99871,0.0,0.18184]
[1779165535547,63.77,76770.1,0.0,0.9987,0.0,0.1832]
[1779165539421,63.77,76766.95,0.0,0.9987,0.0,0.18383]
[1779165542444,63.77,76761.64,0.0,0.99869,0.0,0.18489]
[1779165547476,63.77,76760.35,0.0,0.99869,0.0,0.18515]
[1779165552512,63.77,76763.99,0.0,0.99869,0.0,0.18442]
[1779165554525,63.77,76766.19,0.0,0.9987,0.0,0.18398]
[1779165559561,63.77,76770.17,0.0,0.9987,0.0,0.18318]
[1779165560568,63.77,76776.32,0.0,0.99871,0.0,0.18196]
[1779165561575,63.77,76777.89,0.0,0.99872,0.0,0.18165]
[1779165565757,63.77,76782.96,0.0,0.99872,0.0,0.18065]
[1779165569630,63.77,76789.7,0.0,0.99873,0.0,0.17933]
[1779165575833,63.77,76793.45,0.0,0.99874,0.0,0.17805]
[1779165582722,63.77,76797.06,0.0,0.99875,0.0,0.17735]
[1779165587757,63.77,76798.6,0.0,0.99875,0.0,0.17705]
[1779165592791,63.77,76799.39,0.0,0.99875,0.0,0.1769]
[1779165595973,63.77,76790.44,0.0,0.99874,0.0,0.17864]
[1779165597827,63.77,76789.42,0.0,0.99874,0.0,0.17884]
[1779165602862,63.77,76789.87,0.0,0.99874,0.0,0.17875]
[1779165608914,63.77,76790.0,0.0,0.99874,0.0,0.17872]
[1779165610927,63.77,76795.89,0.0,0.99875,0.0,0.17758]
[1779165611937,63.77,76801.8,0.0,0.99876,0.0,0.17643]
[1779165612939,63.77,76802.97,0.0,0.99876,0.0,0.17621]
[1779165617973,63.77,76804.45,0.0,0.99876,0.0,0.17592]
[1779165619988,63.77,76809.93,0.0,0.99877,0.0,0.17487]
[1779165620995,63.77,76812.59,0.0,0.99877,0.0,0.17437]
[1779165624022,63.77,76827.62,0.0,0.99879,0.0,0.17152]
[1779165625028,63.77,76834.52,0.0,0.9988,0.0,0.17023]
[1779165626034,63.77,76835.62,0.0,0.99881,0.0,0.17002]
[1779165631069,63.77,76835.28,0.0,0.99881,0.0,0.16956]
[1779165636253,63.77,76835.31,0.0,0.99881,0.0,0.16956]
[1779165642146,63.77,76834.49,0.0,0.99881,0.0,0.16971]
[1779165651209,63.77,76832.08,0.0,0.9988,0.0,0.17016]
[1779165656395,63.77,76831.86,0.0,0.9988,0.0,0.1702]
[1779165662286,63.77,76831.71,0.0,0.9988,0.0,0.17023]
[1779165667322,63.77,76832.62,0.0,0.99881,0.0,0.17006]
[1779165672356,63.77,76832.08,0.0,0.9988,0.0,0.17016]
[1779165676536,63.77,76838.85,0.0,0.99881,0.0,0.1689]
[1779165678409,63.77,76838.35,0.0,0.99881,0.0,0.16899]
[1779165683444,63.77,76837.32,0.0,0.99881,0.0,0.16918]
[1779165688478,63.77,76837.36,0.0,0.99881,0.0,0.16918]
[1779165693514,63.77,76836.76,0.0,0.99881,0.0,0.16876]
[1779165695528,63.77,76829.97,0.0,0.99881,0.0,0.17003]
[1779165697542,63.77,76825.25,0.0,0.9988,0.0,0.17091]
[1779165703584,63.77,76821.9,0.0,0.99879,0.0,0.17154]
[1779165709626,63.77,76822.55,0.0,0.99879,0.0,0.17142]
[1779165714662,63.77,76822.87,0.0,0.99879,0.0,0.17136]
[1779165719696,63.77,76822.98,0.0,0.99879,0.0,0.17134]
[1779165724731,63.77,76823.14,0.0,0.9988,0.0,0.17131]
[1779165729766,63.77,76823.84,0.0,0.9988,0.0,0.17117]
[1779165736956,63.77,76821.65,0.0,0.99879,0.0,0.17159]
[1779165742854,63.77,76821.65,0.0,0.99879,0.0,0.17159]
[1779165747892,63.77,76821.17,0.0,0.99879,0.0,0.17168]
[1779165752927,63.77,76818.9,0.0,0.99879,0.0,0.17157]
[1779165757963,63.77,76820.57,0.0,0.9988,0.0,0.17126]
[1779165762998,63.77,76822.21,0.0,0.9988,0.0,0.17095]
[1779165768034,63.77,76822.3,0.0,0.9988,0.0,0.17094]
[1779165773070,63.77,76823.02,0.0,0.9988,0.0,0.1708]
[1779165778105,63.77,76822.74,0.0,0.9988,0.0,0.17085]
[1779165783140,63.77,76823.85,0.0,0.9988,0.0,0.17065]
[1779165786161,63.77,76829.53,0.0,0.99881,0.0,0.16958]
[1779165791196,63.77,76829.59,0.0,0.99881,0.0,0.16957]
[1779165796234,63.77,76829.53,0.0,0.99881,0.0,0.16958]
[1779165803282,63.77,76829.45,0.0,0.99881,0.0,0.1696]
[1779165805294,63.77,76824.25,0.0,0.9988,0.0,0.17057]
[1779165812343,63.77,76823.62,0.0,0.9988,0.0,0.17016]
[1779165817539,63.77,76824.37,0.0,0.9988,0.0,0.17002]
[1779165823422,63.77,76825.81,0.0,0.99881,0.0,0.16975]
[1779165828454,63.77,76826.13,0.0,0.99881,0.0,0.16969]
[1779165833490,63.77,76826.85,0.0,0.99881,0.0,0.16956]
[1779165838524,63.77,76826.76,0.0,0.99881,0.0,0.16958]
[1779165843562,63.77,76826.6,0.0,0.99881,0.0,0.16961]
[1779165848596,63.77,76826.45,0.0,0.99881,0.0,0.16963]
[1779165853632,63.77,76825.94,0.0,0.99881,0.0,0.16973]
[1779165860681,63.77,76826.43,0.0,0.99881,0.0,0.16964]
[1779165867890,63.77,76828.85,0.0,0.99881,0.0,0.16919]
[1779165874778,63.77,76826.36,0.0,0.99881,0.0,0.16913]
[1779165879813,63.77,76826.34,0.0,0.99881,0.0,0.16913]
[1779165884849,63.77,76826.21,0.0,0.99881,0.0,0.16915]
[1779165889887,63.77,76826.15,0.0,0.99881,0.0,0.16917]
[1779165894921,63.77,76824.87,0.0,0.99881,0.0,0.1694]
[1779165899957,63.77,76823.64,0.0,0.99881,0.0,0.16963]
[1779165904991,63.77,76824.52,0.0,0.99881,0.0,0.16947]
[1779165908170,63.77,76829.8,0.0,0.99882,0.0,0.16849]
[1779165913049,63.77,76841.03,0.0,0.99883,0.0,0.16642]
[1779165918085,63.77,76839.48,0.0,0.99883,0.0,0.1667]
[1779165923119,63.77,76839.9,0.0,0.99883,0.0,0.16663]
[1779165927147,63.77,76848.0,0.0,0.99884,0.0,0.16515]
[1779165932182,63.77,76846.9,0.0,0.99884,0.0,0.16483]
[1779165934197,63.77,76841.9,0.0,0.99884,0.0,0.16574]
[1779165939231,63.77,76840.65,0.0,0.99883,0.0,0.16597]
[1779165944266,63.77,76839.95,0.0,0.99883,0.0,0.1661]
[1779165949300,63.77,76839.99,0.0,0.99883,0.0,0.16609]
[1779165955500,63.77,76841.7,0.0,0.99884,0.0,0.16578]
[1779165961385,63.77,76840.06,0.0,0.99883,0.0,0.16608]
[1779165966420,63.77,76844.69,0.0,0.99884,0.0,0.16524]
[1779165968434,63.77,76848.91,0.0,0.99885,0.0,0.16447]
[1779165973469,63.77,76849.98,0.0,0.99885,0.0,0.16428]
[1779165978504,63.77,76849.38,0.0,0.99885,0.0,0.16438]
[1779165984550,63.77,76848.6,0.0,0.99885,0.0,0.16453]
[1779165989585,63.77,76843.63,0.0,0.99884,0.0,0.16543]
[1779165991598,63.77,76836.64,0.0,0.99883,0.0,0.16619]
[1779165992606,63.77,76831.32,0.0,0.99883,0.0,0.16717]
[1779165994619,63.77,76822.63,0.0,0.99881,0.0,0.16877]
[1779165995782,63.77,76816.15,0.0,0.9988,0.0,0.16998]
[1779165997641,63.77,76811.7,0.0,0.9988,0.0,0.17081]
[1779166002675,63.77,76814.58,0.0,0.9988,0.0,0.17027]
[1779166007713,63.77,76818.42,0.0,0.99881,0.0,0.16956]
[1779166010734,63.77,76821.28,0.0,0.99881,0.0,0.16902]
[1779166012748,63.77,76816.05,0.0,0.9988,0.0,0.17]
[1779166017783,63.77,76816.93,0.0,0.9988,0.0,0.16983]
[1779166022818,63.77,76815.6,0.0,0.9988,0.0,0.17008]
[1779166027854,63.77,76819.61,0.0,0.99881,0.0,0.16933]
[1779166033896,63.77,76819.53,0.0,0.99881,0.0,0.16935]
[1779166038931,63.77,76821.86,0.0,0.99881,0.0,0.16892]
[1779166043967,63.77,76824.18,0.0,0.99881,0.0,0.16848]
[1779166049001,63.77,76825.07,0.0,0.99882,0.0,0.16832]
[1779166054039,63.77,76821.04,0.0,0.99881,0.0,0.16854]
[1779166059071,63.77,76816.44,0.0,0.99881,0.0,0.1694]
[1779166064106,63.77,76810.16,0.0,0.9988,0.0,0.17057]
[1779166069144,63.77,76812.1,0.0,0.9988,0.0,0.17021]
[1779166073184,63.77,76830.91,0.0,0.99883,0.0,0.16672]
[1779166074190,63.77,76843.35,0.0,0.99885,0.0,0.16445]
[1779166075200,63.77,76841.47,0.0,0.99884,0.0,0.16479]
[1779166080232,63.77,76839.99,0.0,0.99884,0.0,0.16506]
[1779166084260,63.77,76833.9,0.0,0.99883,0.0,0.16617]
[1779166087281,63.77,76830.68,0.0,0.99883,0.0,0.16677]
[1779166090301,63.77,76826.45,0.0,0.99882,0.0,0.16754]
[1779166095337,63.77,76825.82,0.0,0.99882,0.0,0.16766]
[1779166100372,63.77,76823.1,0.0,0.99882,0.0,0.16816]
[1779166105407,63.77,76821.14,0.0,0.99881,0.0,0.16853]
[1779166107421,63.77,76826.22,0.0,0.99882,0.0,0.16759]
[1779166112456,63.77,76825.56,0.0,0.99882,0.0,0.16719]
[1779166117490,63.77,76826.76,0.0,0.99883,0.0,0.16697]
[1779166122525,63.77,76827.2,0.0,0.99883,0.0,0.16689]
[1779166126556,63.77,76832.56,0.0,0.99883,0.0,0.1659]
[1779166129575,63.77,76835.11,0.0,0.99884,0.0,0.16544]
[1779166132596,63.77,76840.84,0.0,0.99885,0.0,0.16439]
[1779166137631,63.77,76836.53,0.0,0.99884,0.0,0.16518]
[1779166142667,63.77,76836.96,0.0,0.99884,0.0,0.1651]
[1779166147702,63.77,76834.58,0.0,0.99884,0.0,0.16553]
[1779166152739,63.77,76832.66,0.0,0.99883,0.0,0.16588]
[1779166158780,63.77,76832.19,0.0,0.99883,0.0,0.16597]
[1779166163815,63.77,76837.16,0.0,0.99884,0.0,0.16506]
[1779166168853,63.77,76833.86,0.0,0.99884,0.0,0.16567]
[1779166173886,63.77,76831.89,0.0,0.99884,0.0,0.16551]
[1779166178921,63.77,76830.78,0.0,0.99884,0.0,0.16571]
[1779166183957,63.77,76830.07,0.0,0.99883,0.0,0.16584]
[1779166188993,63.77,76829.93,0.0,0.99883,0.0,0.16587]
[1779166194031,63.77,76828.89,0.0,0.99883,0.0,0.16606]
[1779166196046,63.77,76822.6,0.0,0.99882,0.0,0.16721]
[1779166201080,63.77,76824.81,0.0,0.99883,0.0,0.16681]
[1779166206115,63.77,76825.14,0.0,0.99883,0.0,0.16675]
[1779166212157,63.77,76823.48,0.0,0.99882,0.0,0.16705]
[1779166217328,63.77,76822.78,0.0,0.99882,0.0,0.16718]
[1779166223234,63.77,76823.12,0.0,0.99882,0.0,0.16712]
[1779166226255,63.77,76816.74,0.0,0.99881,0.0,0.1683]
[1779166227399,63.77,76816.14,0.0,0.99881,0.0,0.16841]
[1779166233305,63.77,76811.74,0.0,0.99881,0.0,0.1687]
[1779166238339,63.77,76815.07,0.0,0.99882,0.0,0.16808]
[1779166244380,63.77,76816.79,0.0,0.99882,0.0,0.16776]
[1779166249415,63.77,76819.03,0.0,0.99882,0.0,0.16735]
[1779166254451,63.77,76821.71,0.0,0.99883,0.0,0.16686]
[1779166259486,63.77,76822.46,0.0,0.99883,0.0,0.16672]
[1779166267679,63.77,76822.59,0.0,0.99883,0.0,0.16669]
[1779166273584,63.77,76823.72,0.0,0.99883,0.0,0.16649]
[1779166278619,63.77,76824.62,0.0,0.99883,0.0,0.16632]
[1779166283654,63.77,76833.62,0.0,0.99884,0.0,0.16468]
[1779166284661,63.77,76835.18,0.0,0.99884,0.0,0.1644]
[1779166287685,63.77,76840.21,0.0,0.99885,0.0,0.16348]
[1779166289696,63.77,76847.12,0.0,0.99886,0.0,0.16224]
[1779166291711,63.77,76851.66,0.0,0.99887,0.0,0.16092]
[1779166296745,63.77,76859.28,0.0,0.99888,0.0,0.15957]
[1779166297889,63.77,76864.42,0.0,0.99889,0.0,0.15867]
[1779166300773,63.77,76868.83,0.0,0.99889,0.0,0.15789]
[1779166305808,63.77,76871.0,0.0,0.9989,0.0,0.15751]
[1779166310847,63.77,76870.66,0.0,0.9989,0.0,0.15757]
[1779166312858,63.77,76859.14,0.0,0.99888,0.0,0.1596]
[1779166313865,63.77,76857.56,0.0,0.99888,0.0,0.15988]
[1779166318900,63.77,76856.79,0.0,0.99888,0.0,0.16001]
[1779166319907,63.77,76864.49,0.0,0.99889,0.0,0.15865]
[1779166320914,63.77,76868.47,0.0,0.99889,0.0,0.15795]
[1779166325949,63.77,76873.0,0.0,0.9989,0.0,0.15716]
[1779166328103,63.77,76879.22,0.0,0.99891,0.0,0.15608]
[1779166334007,63.77,76880.79,0.0,0.99891,0.0,0.15581]
[1779166339042,63.77,76883.12,0.0,0.99891,0.0,0.15541]
[1779166344079,63.77,76883.88,0.0,0.99891,0.0,0.15528]
[1779166345086,63.77,76877.87,0.0,0.99891,0.0,0.15632]
[1779166346092,63.77,76876.86,0.0,0.99891,0.0,0.15649]
[1779166352135,63.77,76882.2,0.0,0.99892,0.0,0.15508]
[1779166357172,63.77,76884.21,0.0,0.99892,0.0,0.15473]
[1779166362206,63.77,76880.44,0.0,0.99891,0.0,0.15538]
[1779166364220,63.77,76873.86,0.0,0.9989,0.0,0.15652]
[1779166365227,63.77,76869.6,0.0,0.9989,0.0,0.15726]
[1779166370262,63.77,76870.27,0.0,0.9989,0.0,0.15714]
[1779166375298,63.77,76871.95,0.0,0.9989,0.0,0.15685]
[1779166377311,63.77,76864.16,0.0,0.99889,0.0,0.15821]
[1779166382348,63.77,76861.27,0.0,0.99889,0.0,0.15872]
[1779166385367,63.77,76867.04,0.0,0.9989,0.0,0.15771]
[1779166387381,63.77,76872.27,0.0,0.9989,0.0,0.1568]
[1779166392417,63.77,76870.53,0.0,0.9989,0.0,0.1571]
[1779166397452,63.77,76873.47,0.0,0.9989,0.0,0.15659]
[1779166402487,63.77,76872.57,0.0,0.9989,0.0,0.15674]
[1779166407521,63.77,76873.67,0.0,0.9989,0.0,0.15655]
[1779166412557,63.77,76875.05,0.0,0.99891,0.0,0.15582]
[1779166417591,63.77,76875.98,0.0,0.99891,0.0,0.15566]
[1779166422627,63.77,76877.6,0.0,0.99891,0.0,0.15538]
[1779166427662,63.77,76877.8,0.0,0.99891,0.0,0.15534]
[1779166432696,63.77,76877.52,0.0,0.99891,0.0,0.15539]
[1779166440753,63.77,76877.65,0.0,0.99891,0.0,0.15537]
[1779166443774,63.77,76885.48,0.0,0.99892,0.0,0.15402]
[1779166445787,63.77,76891.22,0.0,0.99893,0.0,0.15304]
[1779166450823,63.77,76892.39,0.0,0.99893,0.0,0.15284]
[1779166455858,63.77,76889.95,0.0,0.99893,0.0,0.15326]
[1779166458881,63.77,76883.28,0.0,0.99892,0.0,0.1544]
[1779166460893,63.77,76876.92,0.0,0.99891,0.0,0.1555]
[1779166466068,63.77,76879.84,0.0,0.99892,0.0,0.15499]
[1779166472977,63.77,76880.3,0.0,0.99892,0.0,0.15442]
[1779166478013,63.77,76883.07,0.0,0.99892,0.0,0.15395]
[1779166483047,63.77,76885.26,0.0,0.99893,0.0,0.15357]
[1779166488082,63.77,76884.56,0.0,0.99893,0.0,0.15369]
[1779166493117,63.77,76883.46,0.0,0.99892,0.0,0.15388]
[1779166498152,63.77,76879.93,0.0,0.99892,0.0,0.15449]
[1779166503186,63.77,76881.12,0.0,0.99892,0.0,0.15428]
[1779166508226,63.77,76882.19,0.0,0.99892,0.0,0.1541]
[1779166513257,63.77,76883.89,0.0,0.99893,0.0,0.15381]
[1779166518292,63.77,76885.54,0.0,0.99893,0.0,0.15353]
[1779166523328,63.77,76885.53,0.0,0.99893,0.0,0.15353]
[1779166528362,63.77,76885.5,0.0,0.99893,0.0,0.15353]
[1779166533396,63.77,76885.32,0.0,0.99893,0.0,0.15308]
[1779166539443,63.77,76884.52,0.0,0.99893,0.0,0.15321]
[1779166541468,63.77,76876.05,0.0,0.99892,0.0,0.15466]
[1779166542475,63.77,76873.74,0.0,0.99891,0.0,0.15506]
[1779166547510,63.77,76876.69,0.0,0.99892,0.0,0.15455]
[1779166552545,63.77,76878.07,0.0,0.99892,0.0,0.15432]
[1779166553551,63.77,76883.54,0.0,0.99893,0.0,0.15338]
[1779166554558,63.77,76886.27,0.0,0.99893,0.0,0.15291]
[1779166556698,63.77,76880.01,0.0,0.99892,0.0,0.15398]
[1779166562615,63.77,76882.93,0.0,0.99893,0.0,0.15348]
[1779166567776,63.77,76881.01,0.0,0.99892,0.0,0.15381]
[1779166573697,63.77,76889.06,0.0,0.99894,0.0,0.15244]
[1779166578727,63.77,76891.69,0.0,0.99894,0.0,0.15199]
[1779166583762,63.77,76894.64,0.0,0.99894,0.0,0.15149]
[1779166588799,63.77,76892.1,0.0,0.99894,0.0,0.15192]
[1779166593832,63.77,76889.43,0.0,0.99894,0.0,0.15189]
[1779166598867,63.77,76892.9,0.0,0.99894,0.0,0.15131]
[1779166603902,63.77,76891.17,0.0,0.99894,0.0,0.1516]
[1779166608937,63.77,76890.38,0.0,0.99894,0.0,0.15173]
[1779166613972,63.77,76889.79,0.0,0.99894,0.0,0.15183]
[1779166619006,63.77,76889.45,0.0,0.99894,0.0,0.15189]
[1779166624046,63.77,76883.79,0.0,0.99893,0.0,0.15285]
[1779166629081,63.77,76880.69,0.0,0.99893,0.0,0.15338]
[1779166634115,63.77,76880.58,0.0,0.99893,0.0,0.1534]
[1779166639151,63.77,76880.49,0.0,0.99893,0.0,0.15341]
[1779166644186,63.77,76877.01,0.0,0.99892,0.0,0.15401]
[1779166647206,63.77,76877.45,0.0,0.99892,0.0,0.15393]
[1779166652242,63.77,76878.75,0.0,0.99893,0.0,0.15322]
[1779166657277,63.77,76877.21,0.0,0.99893,0.0,0.15349]
[1779166662312,63.77,76874.48,0.0,0.99892,0.0,0.15395]
[1779166667348,63.77,76872.64,0.0,0.99892,0.0,0.15427]
[1779166672383,63.77,76873.12,0.0,0.99892,0.0,0.15419]
[1779166677417,63.77,76871.12,0.0,0.99892,0.0,0.15453]
[1779166681445,63.77,76866.09,0.0,0.99891,0.0,0.1554]
[1779166686479,63.77,76861.88,0.0,0.99891,0.0,0.15613]
[1779166691514,63.77,76859.2,0.0,0.9989,0.0,0.15659]
[1779166696550,63.77,76858.35,0.0,0.9989,0.0,0.15674]
[1779166701585,63.77,76854.88,0.0,0.9989,0.0,0.15735]
[1779166706620,63.77,76851.87,0.0,0.99889,0.0,0.15787]
[1779166711655,63.77,76849.83,0.0,0.99889,0.0,0.15773]
[1779166716692,63.77,76851.45,0.0,0.9989,0.0,0.15745]
[1779166721726,63.77,76849.4,0.0,0.99889,0.0,0.15781]
[1779166726760,63.77,76848.34,0.0,0.99889,0.0,0.15799]
[1779166731794,63.77,76848.56,0.0,0.99889,0.0,0.15796]
[1779166736831,63.77,76849.8,0.0,0.99889,0.0,0.15774]
[1779166738844,63.77,76844.37,0.0,0.99889,0.0,0.15869]
[1779166744886,63.77,76845.81,0.0,0.99889,0.0,0.15844]
[1779166749921,63.77,76843.8,0.0,0.99888,0.0,0.15879]
[1779166754956,63.77,76840.87,0.0,0.99888,0.0,0.15931]
[1779166759991,63.77,76845.85,0.0,0.99889,0.0,0.15843]
[1779166764019,63.77,76847.61,0.0,0.99889,0.0,0.15812]
[1779166771193,63.77,76848.13,0.0,0.99889,0.0,0.15753]
[1779166774089,63.77,76853.52,0.0,0.9989,0.0,0.15659]
[1779166779124,63.77,76856.7,0.0,0.99891,0.0,0.15604]
[1779166784159,63.77,76857.59,0.0,0.99891,0.0,0.15588]
[1779166789194,63.77,76862.33,0.0,0.99891,0.0,0.15506]
[1779166794230,63.77,76865.17,0.0,0.99892,0.0,0.15457]
[1779166799264,63.77,76868.13,0.0,0.99892,0.0,0.15406]
[1779166803292,63.77,76875.82,0.0,0.99893,0.0,0.15275]
[1779166805305,63.77,76875.4,0.0,0.99893,0.0,0.15282]
[1779166807320,63.77,76880.56,0.0,0.99894,0.0,0.15194]
[1779166809334,63.77,76885.22,0.0,0.99894,0.0,0.15116]
[1779166814369,63.77,76886.46,0.0,0.99895,0.0,0.15095]
[1779166820412,63.77,76887.54,0.0,0.99895,0.0,0.15076]
[1779166821548,63.77,76880.64,0.0,0.99894,0.0,0.15193]
[1779166823433,63.77,76878.26,0.0,0.99893,0.0,0.15233]
[1779166828468,63.77,76877.48,0.0,0.99893,0.0,0.15247]
[1779166833502,63.77,76881.74,0.0,0.99894,0.0,0.15126]
[1779166838538,63.77,76880.63,0.0,0.99894,0.0,0.15145]
[1779166843574,63.77,76873.89,0.0,0.99893,0.0,0.15259]
[1779166846597,63.77,76870.91,0.0,0.99893,0.0,0.1531]
[1779166851758,63.77,76871.89,0.0,0.99893,0.0,0.15293]
[1779166857672,63.77,76870.78,0.0,0.99893,0.0,0.15312]
[1779166862707,63.77,76874.01,0.0,0.99893,0.0,0.15257]
[1779166864721,63.77,76879.09,0.0,0.99894,0.0,0.15171]
[1779166870763,63.77,76870.78,0.0,0.99893,0.0,0.15312]
[1779166875798,63.77,76864.99,0.0,0.99892,0.0,0.15411]
[1779166880833,63.77,76863.97,0.0,0.99892,0.0,0.15429]
[1779166885868,63.77,76861.71,0.0,0.99892,0.0,0.15468]
[1779166889896,63.77,76854.6,0.0,0.99891,0.0,0.15591]
[1779166894932,63.77,76856.16,0.0,0.99891,0.0,0.15514]
[1779166899967,63.77,76851.51,0.0,0.99891,0.0,0.15595]
[1779166905002,63.77,76855.2,0.0,0.99891,0.0,0.15531]
[1779166911043,63.77,76853.06,0.0,0.99891,0.0,0.15568]
[1779166915071,63.77,76846.34,0.0,0.9989,0.0,0.15685]
[1779166920107,63.77,76837.97,0.0,0.99889,0.0,0.15832]
[1779166921114,63.77,76833.8,0.0,0.99888,0.0,0.15905]
[1779166926148,63.77,76833.1,0.0,0.99888,0.0,0.15917]
[1779166931184,63.77,76832.2,0.0,0.99888,0.0,0.15933]
[1779166936219,63.77,76833.48,0.0,0.99888,0.0,0.15911]
[1779166941253,63.77,76833.05,0.0,0.99888,0.0,0.15918]
[1779166946290,63.77,76836.03,0.0,0.99888,0.0,0.15866]
[1779166951325,63.77,76839.78,0.0,0.99889,0.0,0.1575]
[1779166956360,63.77,76842.2,0.0,0.9989,0.0,0.15707]
[1779166961395,63.77,76840.27,0.0,0.99889,0.0,0.15741]
[1779166966430,63.77,76838.46,0.0,0.99889,0.0,0.15773]
[1779166971465,63.77,76836.02,0.0,0.99889,0.0,0.15816]
[1779166977506,63.77,76836.49,0.0,0.99889,0.0,0.15807]
[1779166982670,63.77,76837.13,0.0,0.99889,0.0,0.15796]
[1779166986570,63.77,76831.35,0.0,0.99888,0.0,0.15898]
[1779166988584,63.77,76822.36,0.0,0.99887,0.0,0.16058]
[1779166989602,63.77,76820.52,0.0,0.99887,0.0,0.16091]
[1779166990606,63.77,76812.09,0.0,0.99885,0.0,0.16242]
[1779166991612,63.77,76806.02,0.0,0.99885,0.0,0.16352]
[1779166992740,63.77,76804.15,0.0,0.99884,0.0,0.16385]
[1779166998661,63.77,76806.9,0.0,0.99885,0.0,0.16336]
[1779167003696,63.77,76809.43,0.0,0.99885,0.0,0.1629]
[1779167008731,63.77,76812.68,0.0,0.99886,0.0,0.16231]
[1779167013767,63.77,76811.29,0.0,0.99886,0.0,0.16205]
[1779167018801,63.77,76814.69,0.0,0.99886,0.0,0.16144]
[1779167023840,63.77,76810.4,0.0,0.99886,0.0,0.16221]
[1779167028876,63.77,76812.7,0.0,0.99886,0.0,0.1618]
[1779167033912,63.77,76813.12,0.0,0.99886,0.0,0.16172]
[1779167038946,63.77,76817.37,0.0,0.99887,0.0,0.16096]
[1779167043980,63.77,76819.95,0.0,0.99887,0.0,0.1605]
[1779167045107,63.77,76828.0,0.0,0.99888,0.0,0.15907]
[1779167045995,63.77,76828.0,0.0,0.99888,0.0,0.15907]
[1779167051032,63.77,76829.1,0.0,0.99888,0.0,0.15888]
[1779167055177,63.77,76835.5,0.0,0.99889,0.0,0.15775]
[1779167058083,63.77,76840.46,0.0,0.9989,0.0,0.15688]
[1779167061104,63.77,76847.67,0.0,0.99891,0.0,0.15562]
[1779167065247,63.77,76855.31,0.0,0.99892,0.0,0.1543]
[1779167071174,63.77,76859.89,0.0,0.99893,0.0,0.15303]
[1779167074196,63.77,76854.61,0.0,0.99892,0.0,0.15393]
[1779167079232,63.77,76855.05,0.0,0.99892,0.0,0.15386]
[1779167084265,63.77,76855.66,0.0,0.99892,0.0,0.15375]
[1779167089300,63.77,76857.19,0.0,0.99892,0.0,0.15349]
[1779167094334,63.77,76856.03,0.0,0.99892,0.0,0.15369]
[1779167098363,63.77,76850.86,0.0,0.99892,0.0,0.15458]
[1779167102396,63.77,76846.31,0.0,0.99891,0.0,0.15537]
[1779167107432,63.77,76846.01,0.0,0.99891,0.0,0.15542]
[1779167112468,63.77,76845.23,0.0,0.99891,0.0,0.15555]
[1779167114480,63.77,76838.09,0.0,0.9989,0.0,0.1568]
[1779167116495,63.77,76835.24,0.0,0.99889,0.0,0.15729]
[1779167121530,63.77,76834.33,0.0,0.99889,0.0,0.15745]
[1779167126565,63.77,76833.65,0.0,0.99889,0.0,0.15757]
[1779167131600,63.77,76838.78,0.0,0.9989,0.0,0.15618]
[1779167132607,63.77,76839.93,0.0,0.9989,0.0,0.15598]
[1779167137642,63.77,76843.43,0.0,0.99891,0.0,0.15537]
[1779167142677,63.77,76842.69,0.0,0.99891,0.0,0.1555]
[1779167147714,63.77,76841.37,0.0,0.99891,0.0,0.15573]
[1779167152748,63.77,76836.56,0.0,0.9989,0.0,0.15656]
[1779167157784,63.77,76831.26,0.0,0.99889,0.0,0.15749]
[1779167161812,63.77,76822.26,0.0,0.99888,0.0,0.15908]
[1779167162820,63.77,76813.73,0.0,0.99887,0.0,0.16059]
[1779167163826,63.77,76813.35,0.0,0.99887,0.0,0.16066]
[1779167168861,63.77,76814.01,0.0,0.99887,0.0,0.16054]
[1779167173896,63.77,76816.17,0.0,0.99887,0.0,0.16016]
[1779167178931,63.77,76817.75,0.0,0.99887,0.0,0.15988]
[1779167183967,63.77,76818.49,0.0,0.99887,0.0,0.15975]
[1779167189001,63.77,76816.84,0.0,0.99887,0.0,0.16004]
[1779167194036,63.77,76816.5,0.0,0.99888,0.0,0.15959]
[1779167199074,63.77,76818.59,0.0,0.99888,0.0,0.15922]
[1779167203104,63.77,76824.6,0.0,0.99889,0.0,0.15816]
[1779167206237,63.77,76828.81,0.0,0.99889,0.0,0.15742]
[1779167214179,63.77,76829.15,0.0,0.99889,0.0,0.15736]
[1779167219215,63.77,76830.73,0.0,0.99889,0.0,0.15708]
[1779167224249,63.77,76832.71,0.0,0.9989,0.0,0.15674]
[1779167227270,63.77,76834.54,0.0,0.9989,0.0,0.15642]
[1779167232305,63.77,76836.06,0.0,0.9989,0.0,0.15615]
[1779167236448,63.77,76839.12,0.0,0.99891,0.0,0.15562]
[1779167242378,63.77,76837.98,0.0,0.9989,0.0,0.15582]
[1779167247414,63.77,76834.47,0.0,0.9989,0.0,0.15643]
[1779167252445,63.77,76831.64,0.0,0.9989,0.0,0.15643]
[1779167257481,63.77,76833.0,0.0,0.9989,0.0,0.15619]
[1779167261509,63.77,76838.46,0.0,0.99891,0.0,0.15524]
[1779167266661,63.77,76836.74,0.0,0.99891,0.0,0.15554]
[1779167272586,63.77,76832.76,0.0,0.9989,0.0,0.15623]
[1779167274600,63.77,76824.78,0.0,0.99889,0.0,0.15763]
[1779167275607,63.77,76823.36,0.0,0.99889,0.0,0.15788]
[1779167280642,63.77,76822.72,0.0,0.99889,0.0,0.15799]
[1779167285677,63.77,76817.85,0.0,0.99888,0.0,0.15885]
[1779167290712,63.77,76813.19,0.0,0.99887,0.0,0.15968]
[1779167295747,63.77,76813.32,0.0,0.99887,0.0,0.15965]
[1779167300782,63.77,76815.37,0.0,0.99888,0.0,0.15929]
[1779167305818,63.77,76816.86,0.0,0.99888,0.0,0.15902]
[1779167310852,63.77,76818.03,0.0,0.99888,0.0,0.15882]
[1779167315887,63.77,76819.65,0.0,0.99889,0.0,0.15803]
[1779167320923,63.77,76820.62,0.0,0.99889,0.0,0.15786]
[1779167325959,63.77,76821.41,0.0,0.99889,0.0,0.15772]
[1779167329988,63.77,76822.61,0.0,0.99889,0.0,0.15751]
[1779167330995,63.77,76838.52,0.0,0.99891,0.0,0.15474]
[1779167332002,63.77,76844.93,0.0,0.99892,0.0,0.15363]
[1779167333009,63.77,76842.76,0.0,0.99892,0.0,0.15401]
[1779167339051,63.77,76844.77,0.0,0.99892,0.0,0.15366]
[1779167344090,63.77,76848.19,0.0,0.99893,0.0,0.15307]
[1779167349123,63.77,76850.8,0.0,0.99893,0.0,0.15263]
[1779167354159,63.77,76851.94,0.0,0.99893,0.0,0.15243]
[1779167359195,63.77,76854.1,0.0,0.99893,0.0,0.15206]
[1779167364233,63.77,76858.19,0.0,0.99894,0.0,0.15137]
[1779167369264,63.77,76860.78,0.0,0.99894,0.0,0.15093]
[1779167375432,63.77,76862.38,0.0,0.99895,0.0,0.15018]
[1779167381348,63.77,76869.54,0.0,0.99896,0.0,0.14898]
[1779167383362,63.77,76874.29,0.0,0.99896,0.0,0.14819]
[1779167384369,63.77,76879.34,0.0,0.99897,0.0,0.14735]
[1779167386383,63.77,76880.37,0.0,0.99897,0.0,0.14718]
[1779167389404,63.77,76874.84,0.0,0.99896,0.0,0.1481]
[1779167390412,63.77,76871.69,0.0,0.99896,0.0,0.14862]
[1779167392425,63.77,76868.05,0.0,0.99895,0.0,0.14923]
[1779167397460,63.77,76873.26,0.0,0.99896,0.0,0.14836]
[1779167402496,63.77,76877.76,0.0,0.99897,0.0,0.14761]
[1779167405641,63.77,76872.24,0.0,0.99896,0.0,0.14853]
[1779167411562,63.77,76875.85,0.0,0.99896,0.0,0.14793]
[1779167416593,63.77,76878.61,0.0,0.99897,0.0,0.14747]
[1779167421631,63.77,76872.31,0.0,0.99896,0.0,0.14852]
[1779167426666,63.77,76869.75,0.0,0.99896,0.0,0.14894]
[1779167429687,63.77,76848.08,0.0,0.99893,0.0,0.1526]
[1779167430694,63.77,76843.51,0.0,0.99892,0.0,0.15338]
[1779167432708,63.77,76836.76,0.0,0.99892,0.0,0.15405]
[1779167433715,63.77,76833.23,0.0,0.99891,0.0,0.15466]
[1779167438750,63.77,76828.21,0.0,0.99891,0.0,0.15553]
[1779167443789,63.77,76826.31,0.0,0.9989,0.0,0.15586]
[1779167447814,63.77,76828.95,0.0,0.99891,0.0,0.1554]
[1779167452848,63.77,76832.35,0.0,0.99891,0.0,0.15481]
[1779167454862,63.77,76836.54,0.0,0.99892,0.0,0.15409]
[1779167459897,63.77,76834.27,0.0,0.99891,0.0,0.15448]
[1779167464933,63.77,76831.88,0.0,0.99891,0.0,0.1549]
[1779167469968,63.77,76829.26,0.0,0.99891,0.0,0.15535]
[1779167475010,63.77,76826.35,0.0,0.9989,0.0,0.15586]
[1779167480041,63.77,76823.85,0.0,0.9989,0.0,0.15629]
[1779167485076,63.77,76822.32,0.0,0.9989,0.0,0.15656]
[1779167486204,63.77,76816.03,0.0,0.99889,0.0,0.15766]
[1779167488097,63.77,76815.95,0.0,0.99889,0.0,0.15767]
[1779167493132,63.77,76817.91,0.0,0.99889,0.0,0.15683]
[1779167498167,63.77,76816.68,0.0,0.99889,0.0,0.15705]
[1779167503202,63.77,76812.29,0.0,0.99889,0.0,0.15782]
[1779167508237,63.77,76812.41,0.0,0.99889,0.0,0.1578]
[1779167513272,63.77,76814.7,0.0,0.99889,0.0,0.15739]
[1779167518307,63.77,76815.51,0.0,0.99889,0.0,0.15725]
[1779167523342,63.77,76815.99,0.0,0.99889,0.0,0.15717]
[1779167528377,63.77,76816.13,0.0,0.99889,0.0,0.15714]
[1779167533412,63.77,76817.05,0.0,0.99889,0.0,0.15698]
[1779167538448,63.77,76816.67,0.0,0.99889,0.0,0.15705]
[1779167540461,63.77,76807.7,0.0,0.99888,0.0,0.15863]
[1779167542475,63.77,76805.16,0.0,0.99888,0.0,0.15908]
[1779167547510,63.77,76810.43,0.0,0.99888,0.0,0.15814]
[1779167552545,63.77,76813.78,0.0,0.99889,0.0,0.15705]
[1779167557581,63.77,76816.29,0.0,0.9989,0.0,0.15661]
[1779167562615,63.77,76813.99,0.0,0.99889,0.0,0.15702]
[1779167567650,63.77,76816.46,0.0,0.9989,0.0,0.15658]
[1779167572684,63.77,76813.59,0.0,0.99889,0.0,0.15709]
[1779167577720,63.77,76816.53,0.0,0.9989,0.0,0.15657]
[1779167582755,63.77,76816.51,0.0,0.9989,0.0,0.15657]
[1779167593832,63.77,76818.22,0.0,0.9989,0.0,0.15628]
[1779167598867,63.77,76826.27,0.0,0.99891,0.0,0.15488]
[1779167603902,63.77,76826.85,0.0,0.99891,0.0,0.15478]
[1779167607930,63.77,76832.87,0.0,0.99892,0.0,0.15374]
[1779167608937,63.77,76837.86,0.0,0.99892,0.0,0.15288]
[1779167611958,63.77,76840.98,0.0,0.99893,0.0,0.15186]
[1779167616993,63.77,76826.35,0.0,0.99891,0.0,0.15437]
[1779167618000,63.77,76828.88,0.0,0.99892,0.0,0.15393]
[1779167623035,63.77,76824.86,0.0,0.99891,0.0,0.15463]
[1779167628071,63.77,76824.93,0.0,0.99891,0.0,0.15461]
[1779167633105,63.77,76824.97,0.0,0.99891,0.0,0.15461]
[1779167638141,63.77,76822.45,0.0,0.99891,0.0,0.15504]
[1779167643175,63.77,76819.07,0.0,0.9989,0.0,0.15563]
[1779167645190,63.77,76815.63,0.0,0.9989,0.0,0.15623]
[1779167650226,63.77,76818.55,0.0,0.9989,0.0,0.15572]
[1779167655263,63.77,76814.75,0.0,0.9989,0.0,0.15638]
[1779167656387,63.77,76799.71,0.0,0.99888,0.0,0.15903]
[1779167657275,63.77,76799.71,0.0,0.99888,0.0,0.15903]
[1779167659290,63.77,76795.12,0.0,0.99887,0.0,0.15985]
[1779167660314,63.77,76789.61,0.0,0.99886,0.0,0.16083]
[1779167661310,63.77,76790.13,0.0,0.99886,0.0,0.16074]
[1779167663323,63.77,76786.44,0.0,0.99886,0.0,0.1614]
[1779167668359,63.77,76790.67,0.0,0.99886,0.0,0.16064]
[1779167673393,63.77,76790.58,0.0,0.99887,0.0,0.16015]
[1779167678429,63.77,76796.32,0.0,0.99888,0.0,0.15913]
[1779167680442,63.77,76801.63,0.0,0.99888,0.0,0.15819]
[1779167685477,63.77,76806.42,0.0,0.99889,0.0,0.15734]
[1779167690512,63.77,76810.85,0.0,0.9989,0.0,0.15656]
[1779167695547,63.77,76812.55,0.0,0.9989,0.0,0.15627]
[1779167700582,63.77,76819.1,0.0,0.99891,0.0,0.15513]
[1779167705619,63.77,76812.8,0.0,0.9989,0.0,0.15622]
[1779167710659,63.77,76816.67,0.0,0.9989,0.0,0.15555]
[1779167715692,63.77,76808.09,0.0,0.99889,0.0,0.15705]
[1779167720727,63.77,76804.84,0.0,0.99889,0.0,0.15762]
[1779167725765,63.77,76810.52,0.0,0.9989,0.0,0.15662]
[1779167726882,63.77,76816.73,0.0,0.9989,0.0,0.15554]
[1779167728786,63.77,76816.63,0.0,0.9989,0.0,0.15556]
[1779167733822,63.77,76820.04,0.0,0.99891,0.0,0.15447]
[1779167738857,63.77,76819.53,0.0,0.99891,0.0,0.15456]
[1779167741877,63.77,76810.51,0.0,0.9989,0.0,0.15612]
[1779167742885,63.77,76807.72,0.0,0.99889,0.0,0.15661]
[1779167748926,63.77,76805.17,0.0,0.99889,0.0,0.15706]
[1779167753961,63.77,76804.48,0.0,0.99889,0.0,0.15718]
[1779167757092,63.77,76792.75,0.0,0.99887,0.0,0.15925]
[1779167757989,63.77,76792.75,0.0,0.99887,0.0,0.15925]
[1779167763027,63.77,76790.94,0.0,0.99887,0.0,0.15957]
[1779167767162,63.77,76781.34,0.0,0.99886,0.0,0.16129]
[1779167769067,63.77,76776.84,0.0,0.99885,0.0,0.1621]
[1779167770074,63.77,76775.05,0.0,0.99885,0.0,0.16243]
[1779167775109,63.77,76771.52,0.0,0.99884,0.0,0.16307]
[1779167780145,63.77,76766.19,0.0,0.99884,0.0,0.16404]
[1779167782158,63.77,76771.44,0.0,0.99884,0.0,0.16308]
[1779167784172,63.77,76771.05,0.0,0.99884,0.0,0.16315]
[1779167789207,63.77,76769.52,0.0,0.99884,0.0,0.16343]
[1779167794242,63.77,76771.31,0.0,0.99885,0.0,0.16259]
[1779167799277,63.77,76767.8,0.0,0.99884,0.0,0.16323]
[1779167804314,63.77,76772.34,0.0,0.99885,0.0,0.1624]
[1779167809347,63.77,76771.18,0.0,0.99885,0.0,0.16261]
[1779167813374,63.77,76776.29,0.0,0.99885,0.0,0.16169]
[1779167818410,63.77,76776.81,0.0,0.99886,0.0,0.16159]
[1779167822439,63.77,76770.82,0.0,0.99885,0.0,0.16268]
[1779167823446,63.77,76762.45,0.0,0.99883,0.0,0.1642]
[1779167824452,63.77,76761.31,0.0,0.99883,0.0,0.16441]
[1779167829489,63.77,76762.86,0.0,0.99884,0.0,0.16413]
[1779167834523,63.77,76759.05,0.0,0.99883,0.0,0.16482]
[1779167839559,63.77,76756.64,0.0,0.99883,0.0,0.16527]
[1779167844593,63.77,76755.59,0.0,0.99883,0.0,0.16546]
[1779167847732,63.77,76745.42,0.0,0.99881,0.0,0.16734]
[1779167850644,63.77,76744.77,0.0,0.99881,0.0,0.16746]
[1779167855679,63.77,76747.46,0.0,0.99882,0.0,0.16643]
[1779167860714,63.77,76746.92,0.0,0.99882,0.0,0.16653]
[1779167865748,63.77,76747.31,0.0,0.99882,0.0,0.16646]
[1779167870784,63.77,76747.48,0.0,0.99882,0.0,0.16643]
[1779167872801,63.77,76742.21,0.0,0.99881,0.0,0.16741]
[1779167874812,63.77,76741.66,0.0,0.99881,0.0,0.16751]
[1779167879847,63.77,76743.42,0.0,0.99881,0.0,0.16718]
[1779167884885,63.77,76744.24,0.0,0.99881,0.0,0.16703]
[1779167888015,63.77,76758.79,0.0,0.99883,0.0,0.16435]
[1779167888914,63.77,76758.79,0.0,0.99883,0.0,0.16435]
[1779167893949,63.77,76748.12,0.0,0.99882,0.0,0.16631]
[1779167894956,63.77,76747.99,0.0,0.99882,0.0,0.16634]
[1779167902006,63.77,76748.4,0.0,0.99882,0.0,0.16626]
[1779167907044,63.77,76750.39,0.0,0.99882,0.0,0.16589]
[1779167911072,63.77,76743.2,0.0,0.99881,0.0,0.1667]
[1779167915102,63.77,76743.29,0.0,0.99881,0.0,0.16668]
[1779167920136,63.77,76743.25,0.0,0.99881,0.0,0.16669]
[1779167925280,63.77,76745.12,0.0,0.99882,0.0,0.16634]
[1779167931211,63.77,76745.89,0.0,0.99882,0.0,0.1662]
[1779167936248,63.77,76746.06,0.0,0.99882,0.0,0.16617]
[1779167941282,63.77,76746.39,0.0,0.99882,0.0,0.16611]
[1779167946317,63.77,76747.76,0.0,0.99882,0.0,0.16585]
[1779167950345,63.77,76742.72,0.0,0.99881,0.0,0.16678]
[1779167955379,63.77,76724.28,0.0,0.99879,0.0,0.17024]
[1779167956388,63.77,76704.9,0.0,0.99876,0.0,0.17393]
[1779167957394,63.77,76702.86,0.0,0.99875,0.0,0.17433]
[1779167962429,63.77,76708.45,0.0,0.99876,0.0,0.17325]
[1779167964443,63.77,76713.87,0.0,0.99877,0.0,0.17221]
[1779167969477,63.77,76711.68,0.0,0.99877,0.0,0.17263]
[1779167975632,63.77,76712.48,0.0,0.99877,0.0,0.17194]
[1779167981562,63.77,76708.62,0.0,0.99877,0.0,0.17268]
[1779167987604,63.77,76706.42,0.0,0.99876,0.0,0.1731]
[1779167989618,63.77,76700.08,0.0,0.99875,0.0,0.17432]
[1779167993646,63.77,76694.33,0.0,0.99875,0.0,0.17543]
[1779167998681,63.77,76693.54,0.0,0.99874,0.0,0.17558]
[1779168003716,63.77,76694.8,0.0,0.99875,0.0,0.17534]
[1779168008752,63.77,76694.58,0.0,0.99875,0.0,0.17538]
[1779168013787,63.77,76695.07,0.0,0.99875,0.0,0.17529]
[1779168018821,63.77,76692.99,0.0,0.99874,0.0,0.17569]
[1779168023857,63.77,76689.44,0.0,0.99874,0.0,0.17638]
[1779168028892,63.77,76685.97,0.0,0.99873,0.0,0.17706]
[1779168033932,63.77,76687.14,0.0,0.99874,0.0,0.17628]
[1779168038964,63.77,76686.5,0.0,0.99874,0.0,0.1764]
[1779168043998,63.77,76688.86,0.0,0.99874,0.0,0.17594]
[1779168049032,63.77,76686.66,0.0,0.99874,0.0,0.17637]
[1779168054068,63.77,76684.02,0.0,0.99873,0.0,0.17689]
[1779168059103,63.77,76683.84,0.0,0.99873,0.0,0.17692]
[1779168064138,63.77,76683.74,0.0,0.99873,0.0,0.17694]
[1779168069173,63.77,76683.69,0.0,0.99873,0.0,0.17695]
[1779168074209,63.77,76682.09,0.0,0.99873,0.0,0.17727]
[1779168079245,63.77,76673.99,0.0,0.99872,0.0,0.17886]
[1779168084279,63.77,76678.63,0.0,0.99872,0.0,0.17795]
[1779168089313,63.77,76679.63,0.0,0.99873,0.0,0.17775]
[1779168091328,63.77,76685.25,0.0,0.99874,0.0,0.1761]
[1779168093342,63.77,76691.41,0.0,0.99875,0.0,0.1749]
[1779168095468,63.77,76684.9,0.0,0.99874,0.0,0.17616]
[1779168097370,63.77,76671.18,0.0,0.99872,0.0,0.17886]
[1779168098380,63.77,76669.49,0.0,0.99871,0.0,0.17919]
[1779168103412,63.77,76671.53,0.0,0.99872,0.0,0.17879]
[1779168108448,63.77,76674.49,0.0,0.99872,0.0,0.1782]
[1779168113481,63.77,76679.19,0.0,0.99873,0.0,0.17728]
[1779168114489,63.77,76680.33,0.0,0.99873,0.0,0.17706]
[1779168118518,63.77,76674.63,0.0,0.99872,0.0,0.17818]
[1779168123552,63.77,76673.51,0.0,0.99872,0.0,0.1784]
[1779168128588,63.77,76674.12,0.0,0.99872,0.0,0.17828]
[1779168133623,63.77,76671.13,0.0,0.99872,0.0,0.17887]
[1779168138658,63.77,76672.29,0.0,0.99872,0.0,0.17864]
[1779168143694,63.77,76675.1,0.0,0.99872,0.0,0.17808]
[1779168144700,63.77,76680.72,0.0,0.99873,0.0,0.17698]
[1779168145818,63.77,76683.53,0.0,0.99874,0.0,0.17643]
[1779168148727,63.77,76688.21,0.0,0.99874,0.0,0.17552]
[1779168153763,63.77,76689.53,0.0,0.99875,0.0,0.17471]
[1779168158798,63.77,76682.09,0.0,0.99874,0.0,0.17616]
[1779168163833,63.77,76679.08,0.0,0.99873,0.0,0.17675]
[1779168168868,63.77,76682.56,0.0,0.99874,0.0,0.17607]
[1779168173902,63.77,76686.53,0.0,0.99874,0.0,0.1753]
[1779168178938,63.77,76686.28,0.0,0.99874,0.0,0.17534]
[1779168183973,63.77,76683.6,0.0,0.99874,0.0,0.17587]
[1779168186100,63.77,76675.67,0.0,0.99873,0.0,0.17742]
[1779168192036,63.77,76676.56,0.0,0.99873,0.0,0.17724]
[1779168197072,63.77,76674.07,0.0,0.99873,0.0,0.17773]
[1779168202106,63.77,76670.42,0.0,0.99872,0.0,0.17845]
[1779168207142,63.77,76670.4,0.0,0.99872,0.0,0.17845]
[1779168212177,63.77,76667.29,0.0,0.99872,0.0,0.17851]
[1779168217212,63.77,76667.63,0.0,0.99872,0.0,0.17844]
[1779168220233,63.77,76661.71,0.0,0.99871,0.0,0.17961]
[1779168223271,63.77,76636.77,0.0,0.99867,0.0,0.18463]
[1779168224265,63.77,76620.93,0.0,0.99864,0.0,0.18788]
[1779168225271,63.77,76614.01,0.0,0.99863,0.0,0.18931]
[1779168226397,63.77,76610.94,0.0,0.99863,0.0,0.18995]
[1779168232320,63.77,76613.71,0.0,0.99863,0.0,0.18938]
[1779168237355,63.77,76613.22,0.0,0.99863,0.0,0.18948]
[1779168242400,63.77,76608.39,0.0,0.99862,0.0,0.19049]
[1779168243402,63.77,76596.68,0.0,0.9986,0.0,0.19295]
[1779168244409,63.77,76590.79,0.0,0.99859,0.0,0.1942]
[1779168246538,63.77,76589.57,0.0,0.99859,0.0,0.19446]
[1779168252471,63.77,76588.88,0.0,0.99859,0.0,0.19461]
[1779168257502,63.77,76589.08,0.0,0.99859,0.0,0.19457]
[1779168262540,63.77,76592.6,0.0,0.9986,0.0,0.19382]
[1779168266678,63.77,76608.17,0.0,0.99862,0.0,0.19053]
[1779168268579,63.77,76611.77,0.0,0.99863,0.0,0.18978]
[1779168274622,63.77,76615.16,0.0,0.99864,0.0,0.18849]
[1779168279663,63.77,76612.64,0.0,0.99863,0.0,0.18901]
[1779168284698,63.77,76612.08,0.0,0.99863,0.0,0.18913]
[1779168289735,63.77,76614.1,0.0,0.99864,0.0,0.18871]
[1779168290742,63.77,76621.89,0.0,0.99865,0.0,0.1871]
[1779168295776,63.77,76624.53,0.0,0.99865,0.0,0.18656]
[1779168300811,63.77,76622.11,0.0,0.99865,0.0,0.18705]
[1779168301818,63.77,76617.19,0.0,0.99864,0.0,0.18807]
[1779168302824,63.77,76609.23,0.0,0.99863,0.0,0.18972]
[1779168307860,63.77,76608.75,0.0,0.99863,0.0,0.18982]
[1779168311887,63.77,76617.11,0.0,0.99864,0.0,0.18809]
[1779168315917,63.77,76624.13,0.0,0.99865,0.0,0.18664]
[1779168318937,63.77,76631.89,0.0,0.99867,0.0,0.18505]
[1779168323972,63.77,76635.49,0.0,0.99867,0.0,0.18432]
[1779168327100,63.77,76647.8,0.0,0.99869,0.0,0.18183]
[1779168328000,63.77,76647.62,0.0,0.99869,0.0,0.18186]
[1779168329006,63.77,76655.69,0.0,0.9987,0.0,0.18025]
[1779168332029,63.77,76661.28,0.0,0.99872,0.0,0.17858]
[1779168337170,63.77,76659.47,0.0,0.99871,0.0,0.17894]
[1779168343106,63.77,76663.85,0.0,0.99872,0.0,0.17807]
[1779168347240,63.77,76669.79,0.0,0.99873,0.0,0.1769]
[1779168350178,63.77,76673.89,0.0,0.99874,0.0,0.1761]
[1779168355213,63.77,76677.83,0.0,0.99874,0.0,0.17533]
[1779168357310,63.77,76669.28,0.0,0.99873,0.0,0.177]
[1779168363270,63.77,76667.55,0.0,0.99873,0.0,0.17734]
[1779168367380,63.77,76656.4,0.0,0.99871,0.0,0.17955]
[1779168369311,63.77,76659.05,0.0,0.99871,0.0,0.17902]
[1779168371333,63.77,76662.6,0.0,0.99872,0.0,0.17832]
[1779168376368,63.77,76664.27,0.0,0.99872,0.0,0.17799]
[1779168377451,63.77,76672.75,0.0,0.99874,0.0,0.17632]
[1779168378382,63.77,76672.75,0.0,0.99874,0.0,0.17632]
[1779168383418,63.77,76673.49,0.0,0.99874,0.0,0.17618]
[1779168388452,63.77,76670.25,0.0,0.99873,0.0,0.17681]
[1779168390468,63.77,76666.46,0.0,0.99873,0.0,0.17756]
[1779168395502,63.77,76666.6,0.0,0.99873,0.0,0.17697]
[1779168399605,63.77,76661.51,0.0,0.99872,0.0,0.17797]
[1779168402551,63.77,76658.0,0.0,0.99872,0.0,0.17867]
[1779168407587,63.77,76660.87,0.0,0.99872,0.0,0.1781]
[1779168412621,63.77,76657.83,0.0,0.99872,0.0,0.1787]
[1779168417658,63.77,76657.57,0.0,0.99872,0.0,0.17875]
[1779168422693,63.77,76662.48,0.0,0.99872,0.0,0.17778]
[1779168427728,63.77,76669.67,0.0,0.99873,0.0,0.17637]
[1779168429814,63.77,76672.79,0.0,0.99874,0.0,0.17576]
[1779168435784,63.77,76667.34,0.0,0.99873,0.0,0.17683]
[1779168441827,63.77,76668.09,0.0,0.99873,0.0,0.17668]
[1779168446864,63.77,76668.96,0.0,0.99873,0.0,0.17651]
[1779168451897,63.77,76666.5,0.0,0.99873,0.0,0.17644]
[1779168456934,63.77,76672.89,0.0,0.99874,0.0,0.17519]
[1779168461969,63.77,76675.16,0.0,0.99875,0.0,0.17475]
[1779168462976,63.77,76681.34,0.0,0.99876,0.0,0.17356]
[1779168468011,63.77,76683.42,0.0,0.99876,0.0,0.17315]
[1779168473053,63.77,76690.37,0.0,0.99877,0.0,0.17182]
[1779168474060,63.77,76700.94,0.0,0.99879,0.0,0.16981]
[1779168479101,63.77,76711.38,0.0,0.9988,0.0,0.16785]
[1779168481114,63.77,76718.68,0.0,0.99881,0.0,0.16649]
[1779168482121,63.77,76724.23,0.0,0.99882,0.0,0.16546]
[1779168484136,63.77,76733.65,0.0,0.99883,0.0,0.16373]
[1779168486208,63.77,76746.78,0.0,0.99885,0.0,0.16134]
[1779168489170,63.77,76753.09,0.0,0.99886,0.0,0.16021]
[1779168494205,63.77,76750.53,0.0,0.99886,0.0,0.16067]
[1779168495212,63.77,76744.51,0.0,0.99885,0.0,0.16175]
[1779168500247,63.77,76744.03,0.0,0.99885,0.0,0.16184]
[1779168504274,63.77,76749.88,0.0,0.99886,0.0,0.16079]
[1779168508303,63.77,76755.85,0.0,0.99887,0.0,0.15971]
[1779168513339,63.77,76760.8,0.0,0.99888,0.0,0.15832]
[1779168518373,63.77,76761.51,0.0,0.99888,0.0,0.1582]
[1779168522401,63.77,76756.01,0.0,0.99887,0.0,0.15917]
[1779168527436,63.77,76759.51,0.0,0.99887,0.0,0.15855]
[1779168532472,63.77,76757.37,0.0,0.99887,0.0,0.15893]
[1779168534485,63.77,76751.09,0.0,0.99886,0.0,0.16005]
[1779168539520,63.77,76750.53,0.0,0.99886,0.0,0.16015]
[1779168544557,63.77,76749.63,0.0,0.99886,0.0,0.16032]
[1779168550599,63.77,76748.79,0.0,0.99886,0.0,0.16047]
[1779168555633,63.77,76748.86,0.0,0.99886,0.0,0.16045]
[1779168560669,63.77,76749.9,0.0,0.99886,0.0,0.16027]
[1779168565705,63.77,76752.16,0.0,0.99886,0.0,0.15986]
[1779168570740,63.77,76754.65,0.0,0.99887,0.0,0.15942]
[1779168575776,63.77,76753.19,0.0,0.99887,0.0,0.15917]
[1779168580810,63.77,76750.84,0.0,0.99887,0.0,0.15959]
[1779168584840,63.77,76758.89,0.0,0.99888,0.0,0.15815]
[1779168589875,63.77,76757.28,0.0,0.99887,0.0,0.15844]
[1779168594910,63.77,76757.03,0.0,0.99887,0.0,0.15848]
[1779168599946,63.77,76753.84,0.0,0.99887,0.0,0.15905]
[1779168603973,63.77,76747.0,0.0,0.99886,0.0,0.16027]
[1779168609011,63.77,76738.49,0.0,0.99885,0.0,0.16181]
[1779168610020,63.77,76738.07,0.0,0.99885,0.0,0.16188]
[1779168615059,63.77,76737.2,0.0,0.99885,0.0,0.16204]
[1779168619088,63.77,76720.0,0.0,0.99882,0.0,0.16519]
[1779168620097,63.77,76711.8,0.0,0.99881,0.0,0.16671]
[1779168625128,63.77,76712.87,0.0,0.99881,0.0,0.16651]
[1779168630168,63.77,76713.62,0.0,0.99881,0.0,0.16637]
[1779168633185,63.77,76707.41,0.0,0.99881,0.0,0.16699]
[1779168638220,63.77,76708.83,0.0,0.99881,0.0,0.16673]
[1779168639227,63.77,76715.68,0.0,0.99882,0.0,0.16546]
[1779168642248,63.77,76722.06,0.0,0.99883,0.0,0.16428]
[1779168646335,63.77,76739.37,0.0,0.99885,0.0,0.16113]
[1779168647285,63.77,76739.37,0.0,0.99885,0.0,0.16113]
[1779168651315,63.77,76746.44,0.0,0.99886,0.0,0.15986]
[1779168652323,63.77,76758.08,0.0,0.99888,0.0,0.15779]
[1779168653328,63.77,76764.38,0.0,0.99889,0.0,0.15667]
[1779168658364,63.77,76767.63,0.0,0.99889,0.0,0.1561]
[1779168660378,63.77,76760.96,0.0,0.99888,0.0,0.15728]
[1779168661384,63.77,76755.68,0.0,0.99888,0.0,0.15821]
[1779168666475,63.77,76751.41,0.0,0.99887,0.0,0.15897]
[1779168671455,63.77,76755.19,0.0,0.99888,0.0,0.1583]
[1779168672461,63.77,76759.98,0.0,0.99888,0.0,0.15745]
[1779168677497,63.77,76758.19,0.0,0.99888,0.0,0.15777]
[1779168682532,63.77,76760.59,0.0,0.99888,0.0,0.15734]
[1779168687567,63.77,76757.49,0.0,0.99888,0.0,0.15789]
[1779168692602,63.77,76756.91,0.0,0.99888,0.0,0.15749]
[1779168697637,63.77,76756.68,0.0,0.99888,0.0,0.15753]
[1779168702672,63.77,76751.79,0.0,0.99887,0.0,0.15839]
[1779168707707,63.77,76749.31,0.0,0.99887,0.0,0.15884]
[1779168714756,63.77,76748.66,0.0,0.99887,0.0,0.15895]
[1779168718784,63.77,76742.32,0.0,0.99886,0.0,0.16009]
[1779168723819,63.77,76740.63,0.0,0.99886,0.0,0.16039]
[1779168728881,63.77,76741.07,0.0,0.99886,0.0,0.16031]
[1779168730896,63.77,76749.52,0.0,0.99887,0.0,0.1588]
[1779168731903,63.77,76763.4,0.0,0.99889,0.0,0.15634]
[1779168732911,63.77,76764.5,0.0,0.99889,0.0,0.15615]
[1779168737945,63.77,76767.28,0.0,0.9989,0.0,0.15566]
[1779168740966,63.77,76773.42,0.0,0.9989,0.0,0.15459]
[1779168746001,63.77,76775.56,0.0,0.99891,0.0,0.15422]
[1779168751036,63.77,76766.91,0.0,0.9989,0.0,0.15522]
[1779168752043,63.77,76759.67,0.0,0.99889,0.0,0.15649]
[1779168753050,63.77,76760.24,0.0,0.99889,0.0,0.15639]
[1779168757109,63.77,76766.88,0.0,0.9989,0.0,0.15523]
[1779168760099,63.77,76768.31,0.0,0.9989,0.0,0.15498]
[1779168765134,63.77,76767.44,0.0,0.9989,0.0,0.15513]
[1779168767181,63.77,76755.0,0.0,0.99888,0.0,0.15732]
[1779168769163,63.77,76753.74,0.0,0.99888,0.0,0.15754]
[1779168774198,63.77,76755.38,0.0,0.99888,0.0,0.15725]
[1779168779233,63.77,76758.22,0.0,0.99889,0.0,0.15675]
[1779168784268,63.77,76760.55,0.0,0.99889,0.0,0.15634]
[1779168789304,63.77,76761.98,0.0,0.99889,0.0,0.15609]
[1779168793332,63.77,76768.14,0.0,0.9989,0.0,0.15501]
[1779168798366,63.77,76767.66,0.0,0.9989,0.0,0.15509]
[1779168800380,63.77,76759.78,0.0,0.99889,0.0,0.15647]
[1779168804409,63.77,76767.96,0.0,0.9989,0.0,0.15504]
[1779168807462,63.77,76771.98,0.0,0.99891,0.0,0.15434]
[1779168812465,63.77,76769.03,0.0,0.9989,0.0,0.15435]
[1779168817532,63.77,76772.14,0.0,0.99891,0.0,0.15381]
[1779168822535,63.77,76773.94,0.0,0.99891,0.0,0.1535]
[1779168827602,63.77,76772.95,0.0,0.99891,0.0,0.15367]
[1779168832604,63.77,76773.48,0.0,0.99891,0.0,0.15358]
[1779168837672,63.77,76768.8,0.0,0.9989,0.0,0.15439]
[1779168842675,63.77,76767.71,0.0,0.9989,0.0,0.15458]
[1779168847742,63.77,76774.28,0.0,0.99891,0.0,0.15344]
[1779168850732,63.77,76780.83,0.0,0.99892,0.0,0.15232]
[1779168855766,63.77,76784.53,0.0,0.99893,0.0,0.15168]
[1779168860802,63.77,76791.3,0.0,0.99893,0.0,0.15053]
[1779168865837,63.77,76785.94,0.0,0.99893,0.0,0.15144]
[1779168867883,63.77,76779.42,0.0,0.99892,0.0,0.15256]
[1779168870874,63.77,76766.56,0.0,0.9989,0.0,0.15478]
[1779168871879,63.77,76760.36,0.0,0.9989,0.0,0.15536]
[1779168872886,63.77,76761.8,0.0,0.9989,0.0,0.15511]
[1779168875907,63.77,76768.61,0.0,0.99891,0.0,0.15393]
[1779168876914,63.77,76769.11,0.0,0.99891,0.0,0.15384]
[1779168881949,63.77,76768.66,0.0,0.99891,0.0,0.15392]
[1779168888027,63.77,76767.53,0.0,0.99891,0.0,0.15411]
[1779168893030,63.77,76765.51,0.0,0.9989,0.0,0.15447]
[1779168897059,63.77,76754.42,0.0,0.99889,0.0,0.15641]
[1779168898098,63.77,76754.4,0.0,0.99889,0.0,0.15641]
[1779168903102,63.77,76753.91,0.0,0.99889,0.0,0.1565]
[1779168905116,63.77,76745.4,0.0,0.99888,0.0,0.158]
[1779168907130,63.77,76741.4,0.0,0.99887,0.0,0.15871]
[1779168908168,63.77,76734.51,0.0,0.99886,0.0,0.15994]
[1779168910151,63.77,76734.73,0.0,0.99886,0.0,0.1599]
[1779168915186,63.77,76732.63,0.0,0.99886,0.0,0.16028]
[1779168920221,63.77,76733.39,0.0,0.99886,0.0,0.16015]
[1779168925256,63.77,76732.89,0.0,0.99886,0.0,0.16023]
[1779168931298,63.77,76733.62,0.0,0.99886,0.0,0.15959]
[1779168936333,63.77,76741.16,0.0,0.99887,0.0,0.15824]
[1779168938377,63.77,76746.12,0.0,0.99888,0.0,0.15736]
[1779168941368,63.77,76752.6,0.0,0.99889,0.0,0.15622]
[1779168946403,63.77,76757.25,0.0,0.9989,0.0,0.1554]
[1779168948449,63.77,76764.24,0.0,0.99891,0.0,0.15419]
[1779168951438,63.77,76766.11,0.0,0.99891,0.0,0.15386]
[1779168956473,63.77,76769.79,0.0,0.99891,0.0,0.15322]
[1779168961508,63.77,76769.72,0.0,0.99891,0.0,0.15324]
[1779168963522,63.77,76764.81,0.0,0.99891,0.0,0.15409]
[1779168966543,63.77,76770.97,0.0,0.99891,0.0,0.15302]
[1779168971646,63.77,76774.66,0.0,0.99892,0.0,0.15239]
[1779168975674,63.77,76768.49,0.0,0.99891,0.0,0.15345]
[1779168978698,63.77,76761.23,0.0,0.9989,0.0,0.15471]
[1779168982723,63.77,76769.23,0.0,0.99891,0.0,0.15332]
[1779168985744,63.77,76775.73,0.0,0.99892,0.0,0.1522]
[1779168990779,63.77,76775.5,0.0,0.99892,0.0,0.15224]
[1779168998836,63.77,76776.27,0.0,0.99892,0.0,0.15161]
[1779169003872,63.77,76772.66,0.0,0.99892,0.0,0.15223]
[1779169008905,63.77,76775.05,0.0,0.99892,0.0,0.15182]
[1779169013941,63.77,76774.76,0.0,0.99892,0.0,0.15187]
[1779169018978,63.77,76780.57,0.0,0.99893,0.0,0.15088]
[1779169024022,63.77,76782.98,0.0,0.99893,0.0,0.15047]
[1779169027039,63.77,76788.04,0.0,0.99894,0.0,0.14961]
[1779169028046,63.77,76797.04,0.0,0.99895,0.0,0.1481]
[1779169029059,63.77,76806.38,0.0,0.99896,0.0,0.14654]
[1779169030060,63.77,76813.69,0.0,0.99897,0.0,0.14533]
[1779169031067,63.77,76813.88,0.0,0.99897,0.0,0.1453]
[1779169037108,63.77,76818.32,0.0,0.99898,0.0,0.14457]
[1779169039125,63.77,76810.36,0.0,0.99897,0.0,0.14588]
[1779169040130,63.77,76810.87,0.0,0.99897,0.0,0.1458]
[1779169045166,63.77,76811.47,0.0,0.99897,0.0,0.1457]
[1779169050200,63.77,76809.22,0.0,0.99897,0.0,0.14607]
[1779169055235,63.77,76810.09,0.0,0.99897,0.0,0.14545]
[1779169058257,63.77,76819.79,0.0,0.99899,0.0,0.14385]
[1779169059264,63.77,76829.51,0.0,0.999,0.0,0.14228]
[1779169060271,63.77,76833.39,0.0,0.999,0.0,0.14165]
[1779169065306,63.77,76833.27,0.0,0.999,0.0,0.14167]
[1779169070340,63.77,76831.19,0.0,0.999,0.0,0.142]
[1779169073362,63.77,76837.39,0.0,0.99901,0.0,0.14101]
[1779169078397,63.77,76833.05,0.0,0.999,0.0,0.1417]
[1779169080411,63.77,76832.34,0.0,0.999,0.0,0.14182]
[1779169085446,63.77,76836.26,0.0,0.99901,0.0,0.14119]
[1779169090481,63.77,76837.23,0.0,0.99901,0.0,0.14103]
[1779169094511,63.77,76845.96,0.0,0.99902,0.0,0.13964]
[1779169096523,63.77,76846.94,0.0,0.99902,0.0,0.13948]
[1779169101558,63.77,76847.61,0.0,0.99902,0.0,0.13938]
[1779169106593,63.77,76849.1,0.0,0.99902,0.0,0.13914]
[1779169111646,63.77,76851.26,0.0,0.99903,0.0,0.13834]
[1779169113646,63.77,76863.21,0.0,0.99904,0.0,0.13647]
[1779169114652,63.77,76871.13,0.0,0.99905,0.0,0.13524]
[1779169115659,63.77,76879.92,0.0,0.99906,0.0,0.13389]
[1779169118681,63.77,76875.58,0.0,0.99906,0.0,0.13455]
[1779169119687,63.77,76871.23,0.0,0.99905,0.0,0.13522]
[1779169120697,63.77,76864.7,0.0,0.99904,0.0,0.13623]
[1779169125729,63.77,76862.69,0.0,0.99904,0.0,0.13655]
[1779169129757,63.77,76857.61,0.0,0.99904,0.0,0.13734]
[1779169134792,63.77,76857.95,0.0,0.99904,0.0,0.13729]
[1779169137813,63.77,76867.64,0.0,0.99905,0.0,0.13578]
[1779169142848,63.77,76871.28,0.0,0.99905,0.0,0.13521]
[1779169147883,63.77,76872.19,0.0,0.99905,0.0,0.13507]
[1779169150904,63.77,76862.49,0.0,0.99904,0.0,0.13658]
[1779169155940,63.77,76864.05,0.0,0.99904,0.0,0.13634]
[1779169159967,63.77,76874.09,0.0,0.99905,0.0,0.13478]
[1779169165002,63.77,76876.84,0.0,0.99906,0.0,0.13436]
[1779169170037,63.77,76877.59,0.0,0.99906,0.0,0.13424]
[1779169175072,63.77,76875.07,0.0,0.99906,0.0,0.13418]
[1779169177087,63.77,76870.33,0.0,0.99905,0.0,0.13491]
[1779169182121,63.77,76873.35,0.0,0.99906,0.0,0.13445]
[1779169187157,63.77,76867.15,0.0,0.99905,0.0,0.1354]
[1779169192191,63.77,76862.18,0.0,0.99904,0.0,0.13617]
[1779169197227,63.77,76859.65,0.0,0.99904,0.0,0.13657]
[1779169202262,63.77,76864.02,0.0,0.99905,0.0,0.13589]
[1779169205283,63.77,76860.1,0.0,0.99904,0.0,0.1365]
[1779169207309,63.77,76866.36,0.0,0.99905,0.0,0.13552]
[1779169209314,63.77,76879.41,0.0,0.99906,0.0,0.13352]
[1779169210318,63.77,76881.88,0.0,0.99907,0.0,0.13314]
[1779169214346,63.77,76876.69,0.0,0.99906,0.0,0.13393]
[1779169215356,63.77,76869.22,0.0,0.99905,0.0,0.13508]
[1779169216361,63.77,76863.07,0.0,0.99904,0.0,0.13603]
[1779169217367,63.77,76858.24,0.0,0.99904,0.0,0.13679]
[1779169219380,63.77,76855.91,0.0,0.99904,0.0,0.13715]
[1779169224416,63.77,76854.42,0.0,0.99903,0.0,0.13738]
[1779169227436,63.77,76859.56,0.0,0.99904,0.0,0.13658]
[1779169228443,63.77,76862.07,0.0,0.99904,0.0,0.13619]
[1779169231464,63.77,76862.61,0.0,0.99905,0.0,0.13565]
[1779169236500,63.77,76860.76,0.0,0.99905,0.0,0.13594]
[1779169241535,63.77,76858.34,0.0,0.99904,0.0,0.13632]
[1779169246571,63.77,76859.72,0.0,0.99904,0.0,0.1361]
[1779169251606,63.77,76862.29,0.0,0.99905,0.0,0.1357]
[1779169256643,63.77,76867.18,0.0,0.99905,0.0,0.13495]
[1779169258654,63.77,76879.73,0.0,0.99907,0.0,0.13302]
[1779169259662,63.77,76881.1,0.0,0.99907,0.0,0.13281]
[1779169264698,63.77,76878.18,0.0,0.99907,0.0,0.13326]
[1779169269749,63.77,76876.99,0.0,0.99906,0.0,0.13344]
[1779169274784,63.77,76878.82,0.0,0.99907,0.0,0.13316]
[1779169279819,63.77,76881.89,0.0,0.99907,0.0,0.13269]
[1779169285861,63.77,76883.12,0.0,0.99907,0.0,0.13251]
[1779169290895,63.77,76883.09,0.0,0.99907,0.0,0.13251]
[1779169295933,63.77,76882.02,0.0,0.99907,0.0,0.13223]
[1779169297948,63.77,76873.13,0.0,0.99906,0.0,0.13358]
[1779169300968,63.77,76883.8,0.0,0.99908,0.0,0.13196]
[1779169306961,63.77,76882.77,0.0,0.99907,0.0,0.13212]
[1779169310032,63.77,76888.12,0.0,0.99908,0.0,0.13131]
[1779169315067,63.77,76886.8,0.0,0.99908,0.0,0.13151]
[1779169317081,63.77,76881.42,0.0,0.99907,0.0,0.13232]
[1779169322122,63.77,76878.81,0.0,0.99907,0.0,0.13272]
[1779169327157,63.77,76879.5,0.0,0.99907,0.0,0.13261]
[1779169332195,63.77,76879.26,0.0,0.99907,0.0,0.13265]
[1779169337230,63.77,76878.2,0.0,0.99907,0.0,0.13281]
[1779169342276,63.77,76887.25,0.0,0.99908,0.0,0.13144]
[1779169343284,63.77,76893.41,0.0,0.99909,0.0,0.13052]
[1779169348318,63.77,76897.05,0.0,0.99909,0.0,0.12997]
[1779169349325,63.77,76905.62,0.0,0.9991,0.0,0.1287]
[1779169354362,63.77,76907.4,0.0,0.99911,0.0,0.128]
[1779169358390,63.77,76912.56,0.0,0.99911,0.0,0.12725]
[1779169359396,63.77,76928.37,0.0,0.99913,0.0,0.12495]
[1779169360409,63.77,76940.35,0.0,0.99914,0.0,0.12324]
[1779169365438,63.77,76938.44,0.0,0.99914,0.0,0.12351]
[1779169369466,63.77,76924.02,0.0,0.99912,0.0,0.12558]
[1779169370475,63.77,76922.29,0.0,0.99912,0.0,0.12583]
[1779169376516,63.77,76918.86,0.0,0.99912,0.0,0.12633]
[1779169377542,63.77,76912.55,0.0,0.99911,0.0,0.12725]
[1779169380544,63.77,76910.2,0.0,0.99911,0.0,0.12759]
[1779169385579,63.77,76912.21,0.0,0.99911,0.0,0.1273]
[1779169389607,63.77,76907.11,0.0,0.99911,0.0,0.12805]
[1779169390614,63.77,76899.78,0.0,0.9991,0.0,0.12913]
[1779169391621,63.77,76896.58,0.0,0.99909,0.0,0.1296]
[1779169394643,63.77,76894.56,0.0,0.99909,0.0,0.12991]
[1779169399680,63.77,76896.82,0.0,0.99909,0.0,0.12957]
[1779169403705,63.77,76897.61,0.0,0.99909,0.0,0.12945]
[1779169408741,63.77,76897.05,0.0,0.99909,0.0,0.12953]
[1779169411762,63.77,76890.22,0.0,0.99909,0.0,0.13012]
[1779169412769,63.77,76890.88,0.0,0.99909,0.0,0.13002]
[1779169417822,63.77,76892.99,0.0,0.99909,0.0,0.1297]
[1779169422840,63.77,76892.49,0.0,0.99909,0.0,0.12978]
[1779169425862,63.77,76887.32,0.0,0.99909,0.0,0.13055]
[1779169430896,63.77,76886.67,0.0,0.99909,0.0,0.13065]
[1779169435931,63.77,76889.35,0.0,0.99909,0.0,0.13025]
[1779169441973,63.77,76892.23,0.0,0.99909,0.0,0.12982]
[1779169444994,63.77,76883.04,0.0,0.99908,0.0,0.13119]
[1779169451036,63.77,76880.13,0.0,0.99908,0.0,0.13163]
[1779169457079,63.77,76880.74,0.0,0.99908,0.0,0.13154]
[1779169458106,63.77,76874.12,0.0,0.99907,0.0,0.13254]
[1779169460101,63.77,76873.02,0.0,0.99907,0.0,0.13271]
[1779169465135,63.77,76871.31,0.0,0.99907,0.0,0.13297]
[1779169470170,63.77,76872.94,0.0,0.99907,0.0,0.13272]
[1779169474199,63.77,76866.67,0.0,0.99906,0.0,0.13323]
[1779169477220,63.77,76860.87,0.0,0.99906,0.0,0.13412]
[1779169482255,63.77,76856.84,0.0,0.99905,0.0,0.13474]
[1779169488316,63.77,76858.26,0.0,0.99905,0.0,0.13452]
[1779169493335,63.77,76859.19,0.0,0.99906,0.0,0.13438]
[1779169498387,63.77,76861.25,0.0,0.99906,0.0,0.13406]
[1779169503405,63.77,76862.49,0.0,0.99906,0.0,0.13387]
[1779169508457,63.77,76862.35,0.0,0.99906,0.0,0.13389]
[1779169513475,63.77,76863.46,0.0,0.99906,0.0,0.13372]
[1779169515490,63.77,76869.14,0.0,0.99907,0.0,0.13285]
[1779169520525,63.77,76869.81,0.0,0.99907,0.0,0.13275]
[1779169525560,63.77,76869.84,0.0,0.99907,0.0,0.13275]
[1779169530612,63.77,76874.04,0.0,0.99907,0.0,0.13211]
[1779169531620,63.77,76868.23,0.0,0.99907,0.0,0.13255]
[1779169532626,63.77,76865.19,0.0,0.99907,0.0,0.13301]
[1779169537661,63.77,76860.76,0.0,0.99906,0.0,0.13369]
[1779169543704,63.77,76859.66,0.0,0.99906,0.0,0.13385]
[1779169548744,63.77,76859.99,0.0,0.99906,0.0,0.1338]
[1779169554780,63.77,76856.9,0.0,0.99906,0.0,0.13428]
[1779169558818,63.77,76850.42,0.0,0.99905,0.0,0.13528]
[1779169561834,63.77,76846.82,0.0,0.99904,0.0,0.13584]
[1779169564852,63.77,76853.55,0.0,0.99905,0.0,0.1348]
[1779169569887,63.77,76853.18,0.0,0.99905,0.0,0.13485]
[1779169574927,63.77,76851.19,0.0,0.99905,0.0,0.13516]
[1779169580968,63.77,76848.44,0.0,0.99905,0.0,0.13559]
[1779169584996,63.77,76839.38,0.0,0.99904,0.0,0.137]
[1779169586012,63.77,76833.29,0.0,0.99903,0.0,0.13796]
[1779169588018,63.77,76833.11,0.0,0.99903,0.0,0.13798]
[1779169593053,63.77,76831.81,0.0,0.99903,0.0,0.13773]
[1779169596082,63.77,76824.09,0.0,0.99902,0.0,0.13895]
[1779169598088,63.77,76821.33,0.0,0.99902,0.0,0.13939]
[1779169603124,63.77,76822.77,0.0,0.99902,0.0,0.13916]
[1779169608158,63.77,76819.42,0.0,0.99901,0.0,0.13969]
[1779169613193,63.77,76813.25,0.0,0.99901,0.0,0.14068]
[1779169619235,63.77,76811.6,0.0,0.999,0.0,0.14094]
[1779169624269,63.77,76811.65,0.0,0.999,0.0,0.14094]
[1779169629305,63.77,76810.85,0.0,0.999,0.0,0.14106]
[1779169634339,63.77,76812.25,0.0,0.999,0.0,0.14084]
[1779169639375,63.77,76811.59,0.0,0.999,0.0,0.14095]
[1779169644411,63.77,76811.39,0.0,0.999,0.0,0.14098]
[1779169649445,63.77,76812.92,0.0,0.99901,0.0,0.14073]
[1779169654480,63.77,76812.27,0.0,0.99901,0.0,0.14037]
[1779169659516,63.77,76814.99,0.0,0.99901,0.0,0.13993]
[1779169664551,63.77,76816.29,0.0,0.99901,0.0,0.13973]
[1779169669586,63.77,76814.85,0.0,0.99901,0.0,0.13996]
[1779169672607,63.77,76825.29,0.0,0.99902,0.0,0.1383]
[1779169673614,63.77,76833.09,0.0,0.99903,0.0,0.13707]
[1779169678649,63.77,76834.49,0.0,0.99904,0.0,0.13685]
[1779169680664,63.77,76841.57,0.0,0.99904,0.0,0.13574]
[1779169685699,63.77,76839.22,0.0,0.99904,0.0,0.13611]
[1779169690734,63.77,76836.74,0.0,0.99904,0.0,0.1365]
[1779169695771,63.77,76837.0,0.0,0.99904,0.0,0.13646]
[1779169700804,63.77,76839.01,0.0,0.99904,0.0,0.13614]
[1779169705841,63.77,76838.19,0.0,0.99904,0.0,0.13627]
[1779169710876,63.77,76836.66,0.0,0.99904,0.0,0.13651]
[1779169711883,63.77,76843.43,0.0,0.99905,0.0,0.135]
[1779169712899,63.77,76848.04,0.0,0.99906,0.0,0.13429]
[1779169714904,63.77,76849.18,0.0,0.99906,0.0,0.13412]
[1779169719939,63.77,76856.24,0.0,0.99906,0.0,0.13303]
[1779169720947,63.77,76861.28,0.0,0.99907,0.0,0.13227]
[1779169722961,63.77,76866.16,0.0,0.99908,0.0,0.13153]
[1779169724976,63.77,76867.85,0.0,0.99908,0.0,0.13127]
[1779169731017,63.77,76868.83,0.0,0.99908,0.0,0.13112]
[1779169736052,63.77,76869.32,0.0,0.99908,0.0,0.13105]
[1779169741088,63.77,76872.04,0.0,0.99908,0.0,0.13064]
[1779169746129,63.77,76873.94,0.0,0.99909,0.0,0.13036]
[1779169750157,63.77,76867.54,0.0,0.99908,0.0,0.13132]
[1779169755218,63.77,76863.16,0.0,0.99907,0.0,0.13198]
[1779169758213,63.77,76863.53,0.0,0.99907,0.0,0.13193]
[1779169760226,63.77,76869.88,0.0,0.99908,0.0,0.13097]
[1779169762244,63.77,76870.66,0.0,0.99908,0.0,0.13085]
[1779169765296,63.77,76890.87,0.0,0.9991,0.0,0.12784]
[1779169766269,63.77,76890.66,0.0,0.9991,0.0,0.12787]
[1779169767277,63.77,76891.99,0.0,0.99911,0.0,0.12768]
[1779169771304,63.77,76899.7,0.0,0.99912,0.0,0.12612]
[1779169776338,63.77,76900.16,0.0,0.99912,0.0,0.12605]
[1779169781375,63.77,76900.94,0.0,0.99912,0.0,0.12594]
[1779169786408,63.77,76902.23,0.0,0.99912,0.0,0.12575]
[1779169791444,63.77,76899.43,0.0,0.99912,0.0,0.12616]
[1779169796476,63.77,76885.79,0.0,0.9991,0.0,0.12816]
[1779169801514,63.77,76889.82,0.0,0.99911,0.0,0.12756]
[1779169806549,63.77,76887.04,0.0,0.9991,0.0,0.12797]
[1779169809572,63.77,76892.34,0.0,0.99911,0.0,0.12719]
[1779169814607,63.77,76892.81,0.0,0.99911,0.0,0.12712]
[1779169819642,63.77,76891.96,0.0,0.99911,0.0,0.12725]
[1779169823683,63.77,76886.52,0.0,0.9991,0.0,0.12805]
[1779169828718,63.77,76883.81,0.0,0.9991,0.0,0.12845]
[1779169833753,63.77,76883.56,0.0,0.9991,0.0,0.12805]
[1779169838787,63.77,76885.91,0.0,0.99911,0.0,0.12771]
[1779169843823,63.77,76885.75,0.0,0.99911,0.0,0.12773]
[1779169847851,63.77,76877.85,0.0,0.9991,0.0,0.1289]
[1779169852886,63.77,76878.99,0.0,0.9991,0.0,0.12873]
[1779169857922,63.77,76878.73,0.0,0.9991,0.0,0.12877]
[1779169862957,63.77,76884.31,0.0,0.9991,0.0,0.12794]
[1779169867993,63.77,76884.14,0.0,0.9991,0.0,0.12797]
[1779169873027,63.77,76881.05,0.0,0.9991,0.0,0.12842]
[1779169875041,63.77,76875.92,0.0,0.99909,0.0,0.12918]
[1779169880076,63.77,76877.35,0.0,0.9991,0.0,0.12897]
[1779169885113,63.77,76878.48,0.0,0.9991,0.0,0.1288]
[1779169890147,63.77,76878.89,0.0,0.9991,0.0,0.12874]
[1779169895182,63.77,76881.22,0.0,0.9991,0.0,0.12796]
[1779169896221,63.77,76889.87,0.0,0.99911,0.0,0.12669]
[1779169898203,63.77,76898.25,0.0,0.99912,0.0,0.12547]
[1779169899217,63.77,76899.3,0.0,0.99912,0.0,0.12532]
[1779169904245,63.77,76903.06,0.0,0.99913,0.0,0.12478]
[1779169909281,63.77,76902.78,0.0,0.99913,0.0,0.12482]
[1779169913309,63.77,76894.3,0.0,0.99912,0.0,0.12605]
[1779169915323,63.77,76890.34,0.0,0.99911,0.0,0.12662]
[1779169916367,63.77,76882.7,0.0,0.9991,0.0,0.12774]
[1779169918344,63.77,76880.99,0.0,0.9991,0.0,0.128]
[1779169923378,63.77,76882.65,0.0,0.9991,0.0,0.12775]
[1779169928415,63.77,76882.77,0.0,0.9991,0.0,0.12773]
[1779169933449,63.77,76882.62,0.0,0.9991,0.0,0.12776]
[1779169938484,63.77,76883.34,0.0,0.99911,0.0,0.12765]
[1779169943519,63.77,76882.87,0.0,0.9991,0.0,0.12772]
[1779169948554,63.77,76882.9,0.0,0.9991,0.0,0.12772]
[1779169953589,63.77,76879.12,0.0,0.9991,0.0,0.12784]
[1779169955602,63.77,76872.27,0.0,0.9991,0.0,0.12885]
[1779169960639,63.77,76874.47,0.0,0.9991,0.0,0.12853]
[1779169965674,63.77,76874.0,0.0,0.9991,0.0,0.1286]
[1779169970708,63.77,76875.43,0.0,0.9991,0.0,0.12838]
[1779169975744,63.77,76878.04,0.0,0.9991,0.0,0.128]
[1779169980778,63.77,76881.67,0.0,0.99911,0.0,0.12746]
[1779169983801,63.77,76868.3,0.0,0.99909,0.0,0.12944]
[1779169985820,63.77,76864.04,0.0,0.99909,0.0,0.13008]
[1779169994878,63.77,76867.8,0.0,0.99909,0.0,0.12952]
[1779169996939,63.77,76881.01,0.0,0.99911,0.0,0.12756]
[1779170002935,63.77,76884.9,0.0,0.99911,0.0,0.12699]
[1779170007969,63.77,76884.58,0.0,0.99911,0.0,0.12704]
[1779170013004,63.77,76883.71,0.0,0.99911,0.0,0.12673]
[1779170018039,63.77,76884.83,0.0,0.99911,0.0,0.12657]
[1779170023074,63.77,76884.74,0.0,0.99911,0.0,0.12658]
[1779170030124,63.77,76885.04,0.0,0.99911,0.0,0.12654]
[1779170035160,63.77,76884.65,0.0,0.99911,0.0,0.12659]
[1779170040194,63.77,76884.42,0.0,0.99911,0.0,0.12663]
[1779170045229,63.77,76881.17,0.0,0.99911,0.0,0.1271]
[1779170050265,63.77,76882.07,0.0,0.99911,0.0,0.12697]
[1779170055298,63.77,76880.63,0.0,0.99911,0.0,0.12718]
[1779170060335,63.77,76871.64,0.0,0.9991,0.0,0.12851]
[1779170065371,63.77,76874.83,0.0,0.9991,0.0,0.12804]
[1779170067437,63.77,76881.45,0.0,0.99911,0.0,0.12706]
[1779170074433,63.77,76883.57,0.0,0.99911,0.0,0.12632]
[1779170079468,63.77,76883.61,0.0,0.99911,0.0,0.12632]
[1779170084503,63.77,76885.88,0.0,0.99912,0.0,0.12598]
[1779170087577,63.77,76880.41,0.0,0.99911,0.0,0.12678]
[1779170093566,63.77,76881.07,0.0,0.99911,0.0,0.12669]
[1779170098601,63.77,76881.43,0.0,0.99911,0.0,0.12663]
[1779170100615,63.77,76875.55,0.0,0.99911,0.0,0.1275]
[1779170103636,63.77,76871.89,0.0,0.9991,0.0,0.12804]
[1779170105650,63.77,76865.85,0.0,0.99909,0.0,0.12893]
[1779170110685,63.77,76868.2,0.0,0.9991,0.0,0.12858]
[1779170115720,63.77,76871.6,0.0,0.9991,0.0,0.12808]
[1779170120755,63.77,76872.29,0.0,0.9991,0.0,0.12798]
[1779170125790,63.77,76867.5,0.0,0.9991,0.0,0.12869]
[1779170126797,63.77,76860.84,0.0,0.99909,0.0,0.12968]
[1779170131832,63.77,76861.94,0.0,0.99909,0.0,0.12908]
[1779170136868,63.77,76859.03,0.0,0.99909,0.0,0.12951]
[1779170141903,63.77,76857.99,0.0,0.99909,0.0,0.12966]
[1779170148010,63.77,76857.28,0.0,0.99909,0.0,0.12977]
[1779170153986,63.77,76856.96,0.0,0.99909,0.0,0.12982]
[1779170159022,63.77,76858.72,0.0,0.99909,0.0,0.12956]
[1779170165064,63.77,76854.47,0.0,0.99908,0.0,0.13019]
[1779170174129,63.77,76852.53,0.0,0.99908,0.0,0.13048]
[1779170179162,63.77,76848.9,0.0,0.99908,0.0,0.13103]
[1779170184199,63.77,76848.43,0.0,0.99908,0.0,0.1311]
[1779170190240,63.77,76850.52,0.0,0.99908,0.0,0.13079]
[1779170195277,63.77,76849.87,0.0,0.99908,0.0,0.13044]
[1779170200310,63.77,76851.86,0.0,0.99908,0.0,0.13014]
[1779170205410,63.77,76851.49,0.0,0.99908,0.0,0.1302]
[1779170210381,63.77,76844.07,0.0,0.99908,0.0,0.13132]
[1779170212393,63.77,76841.36,0.0,0.99907,0.0,0.13173]
[1779170215482,63.77,76850.11,0.0,0.99908,0.0,0.13041]
[1779170221458,63.77,76852.63,0.0,0.99909,0.0,0.13003]
[1779170226492,63.77,76853.75,0.0,0.99909,0.0,0.12986]
[1779170229513,63.77,76858.83,0.0,0.99909,0.0,0.1291]
[1779170232534,63.77,76864.46,0.0,0.9991,0.0,0.12826]
[1779170237572,63.77,76864.45,0.0,0.9991,0.0,0.12827]
[1779170242608,63.77,76866.59,0.0,0.9991,0.0,0.12795]
[1779170243613,63.77,76859.24,0.0,0.99909,0.0,0.12904]
[1779170244624,63.77,76859.1,0.0,0.99909,0.0,0.12906]
[1779170249656,63.77,76861.31,0.0,0.9991,0.0,0.12873]
[1779170254691,63.77,76862.41,0.0,0.9991,0.0,0.12813]
[1779170259726,63.77,76865.28,0.0,0.9991,0.0,0.12771]
[1779170264760,63.77,76866.29,0.0,0.9991,0.0,0.12756]
[1779170270803,63.77,76868.88,0.0,0.99911,0.0,0.12718]
[1779170275904,63.77,76871.6,0.0,0.99911,0.0,0.12678]
[1779170281881,63.77,76873.88,0.0,0.99911,0.0,0.12644]
[1779170287923,63.77,76877.94,0.0,0.99912,0.0,0.12585]
[1779170292958,63.77,76872.95,0.0,0.99911,0.0,0.12658]
[1779170296988,63.77,76879.06,0.0,0.99912,0.0,0.12569]
[1779170302021,63.77,76878.1,0.0,0.99912,0.0,0.12583]
[1779170307056,63.77,76880.15,0.0,0.99912,0.0,0.12553]
[1779170314105,63.77,76880.41,0.0,0.99912,0.0,0.12506]
[1779170319140,63.77,76880.44,0.0,0.99912,0.0,0.12506]
[1779170324176,63.77,76879.3,0.0,0.99912,0.0,0.12522]
[1779170329211,63.77,76879.86,0.0,0.99912,0.0,0.12514]
[1779170334246,63.77,76879.65,0.0,0.99912,0.0,0.12517]
[1779170339282,63.77,76882.49,0.0,0.99913,0.0,0.12476]
[1779170344316,63.77,76882.18,0.0,0.99912,0.0,0.12481]
[1779170351365,63.77,76883.31,0.0,0.99913,0.0,0.12464]
[1779170356465,63.77,76880.38,0.0,0.99912,0.0,0.12507]
[1779170362442,63.77,76880.91,0.0,0.99912,0.0,0.12499]
[1779170367477,63.77,76880.61,0.0,0.99912,0.0,0.12504]
[1779170372512,63.77,76880.94,0.0,0.99913,0.0,0.12456]
[1779170374525,63.77,76875.28,0.0,0.99912,0.0,0.12538]
[1779170375533,63.77,76866.96,0.0,0.99911,0.0,0.12659]
[1779170376604,63.77,76865.96,0.0,0.99911,0.0,0.12674]
[1779170382585,63.77,76865.13,0.0,0.99911,0.0,0.12686]
[1779170387621,63.77,76866.42,0.0,0.99911,0.0,0.12667]
[1779170392656,63.77,76868.17,0.0,0.99911,0.0,0.12642]
[1779170397691,63.77,76867.43,0.0,0.99911,0.0,0.12652]
[1779170402726,63.77,76868.8,0.0,0.99911,0.0,0.12632]
[1779170406754,63.77,76862.74,0.0,0.99911,0.0,0.12721]
[1779170411791,63.77,76858.64,0.0,0.9991,0.0,0.12782]
[1779170417833,63.77,76861.1,0.0,0.9991,0.0,0.12745]
[1779170422867,63.77,76858.62,0.0,0.9991,0.0,0.12782]
[1779170424883,63.77,76864.51,0.0,0.99911,0.0,0.12695]
[1779170426896,63.77,76855.32,0.0,0.9991,0.0,0.12831]
[1779170428910,63.77,76853.08,0.0,0.99909,0.0,0.12864]
[1779170433947,63.77,76849.37,0.0,0.99909,0.0,0.12875]
[1779170434954,63.77,76841.94,0.0,0.99909,0.0,0.12986]
[1779170435959,63.77,76839.08,0.0,0.99908,0.0,0.13029]
[1779170438981,63.77,76842.89,0.0,0.99909,0.0,0.12972]
[1779170443008,63.77,76846.49,0.0,0.99909,0.0,0.12918]
[1779170448045,63.77,76844.02,0.0,0.99909,0.0,0.12955]
[1779170450143,63.77,76836.86,0.0,0.99908,0.0,0.13063]
[1779170456102,63.77,76831.81,0.0,0.99907,0.0,0.13139]
[1779170457106,63.77,76826.92,0.0,0.99907,0.0,0.13213]
[1779170462144,63.77,76830.12,0.0,0.99907,0.0,0.13165]
[1779170467179,63.77,76828.53,0.0,0.99907,0.0,0.13189]
[1779170470285,63.77,76822.3,0.0,0.99906,0.0,0.13284]
[1779170475320,63.77,76819.69,0.0,0.99906,0.0,0.13324]
[1779170481277,63.77,76821.71,0.0,0.99906,0.0,0.13293]
[1779170486312,63.77,76818.27,0.0,0.99906,0.0,0.13346]
[1779170491346,63.77,76820.65,0.0,0.99906,0.0,0.13264]
[1779170496382,63.77,76818.99,0.0,0.99906,0.0,0.1329]
[1779170499403,63.77,76825.43,0.0,0.99907,0.0,0.13191]
[1779170504440,63.77,76828.28,0.0,0.99907,0.0,0.13148]
[1779170509475,63.77,76828.57,0.0,0.99907,0.0,0.13144]
[1779170514509,63.77,76826.84,0.0,0.99907,0.0,0.1317]
[1779170519544,63.77,76827.9,0.0,0.99907,0.0,0.13154]
[1779170524582,63.77,76825.53,0.0,0.99907,0.0,0.1319]
[1779170525670,63.77,76832.41,0.0,0.99908,0.0,0.13086]
[1779170531632,63.77,76837.33,0.0,0.99908,0.0,0.13011]
[1779170536667,63.77,76838.86,0.0,0.99908,0.0,0.12988]
[1779170541702,63.77,76839.37,0.0,0.99909,0.0,0.12981]
[1779170546737,63.77,76839.89,0.0,0.99909,0.0,0.12973]
[1779170551772,63.77,76842.58,0.0,0.99909,0.0,0.12889]
[1779170554792,63.77,76860.1,0.0,0.99911,0.0,0.1263]
[1779170555882,63.77,76867.86,0.0,0.99912,0.0,0.12517]
[1779170557815,63.77,76868.13,0.0,0.99912,0.0,0.12513]
[1779170558821,63.77,76873.71,0.0,0.99913,0.0,0.12432]
[1779170559828,63.77,76876.47,0.0,0.99913,0.0,0.12393]
[1779170561842,63.77,76878.5,0.0,0.99913,0.0,0.12363]
[1779170566878,63.77,76876.87,0.0,0.99913,0.0,0.12387]
[1779170570906,63.77,76882.92,0.0,0.99914,0.0,0.123]
[1779170576021,63.77,76890.14,0.0,0.99915,0.0,0.12197]
[1779170577955,63.77,76890.68,0.0,0.99915,0.0,0.1219]
[1779170580976,63.77,76895.23,0.0,0.99915,0.0,0.12125]
[1779170586095,63.77,76891.74,0.0,0.99915,0.0,0.12175]
[1779170591046,63.77,76884.97,0.0,0.99914,0.0,0.12271]
[1779170592053,63.77,76876.13,0.0,0.99913,0.0,0.12397]
[1779170593061,63.77,76874.54,0.0,0.99913,0.0,0.1242]
[1779170599103,63.77,76874.56,0.0,0.99913,0.0,0.1242]
[1779170605144,63.77,76874.86,0.0,0.99913,0.0,0.12416]
[1779170610178,63.77,76875.39,0.0,0.99913,0.0,0.12408]
[1779170611187,63.77,76883.22,0.0,0.99914,0.0,0.12254]
[1779170612193,63.77,76889.49,0.0,0.99915,0.0,0.12165]
[1779170614207,63.77,76894.33,0.0,0.99915,0.0,0.12096]
[1779170619242,63.77,76898.4,0.0,0.99916,0.0,0.12039]
[1779170624277,63.77,76897.03,0.0,0.99916,0.0,0.12058]
[1779170629313,63.77,76897.85,0.0,0.99916,0.0,0.12047]
[1779170635354,63.77,76897.32,0.0,0.99916,0.0,0.12054]
[1779170640390,63.77,76900.06,0.0,0.99916,0.0,0.12016]
[1779170643411,63.77,76895.02,0.0,0.99915,0.0,0.12087]
[1779170648449,63.77,76900.2,0.0,0.99916,0.0,0.12014]
[1779170653481,63.77,76889.68,0.0,0.99915,0.0,0.12162]
[1779170658516,63.77,76885.62,0.0,0.99914,0.0,0.12219]
[1779170663559,63.77,76882.77,0.0,0.99914,0.0,0.1226]
[1779170668594,63.77,76883.58,0.0,0.99914,0.0,0.12248]
[1779170673629,63.77,76892.46,0.0,0.99915,0.0,0.12081]
[1779170678664,63.77,76893.35,0.0,0.99915,0.0,0.12068]
[1779170683699,63.77,76896.48,0.0,0.99916,0.0,0.12024]
[1779170688735,63.77,76901.0,0.0,0.99916,0.0,0.11961]
[1779170693770,63.77,76901.68,0.0,0.99916,0.0,0.11952]
[1779170698803,63.77,76905.51,0.0,0.99917,0.0,0.11899]
[1779170701826,63.77,76910.64,0.0,0.99917,0.0,0.11828]
[1779170706947,63.77,76911.87,0.0,0.99917,0.0,0.11811]
[1779170711895,63.77,76905.81,0.0,0.99917,0.0,0.11894]
[1779170713909,63.77,76901.8,0.0,0.99916,0.0,0.1195]
[1779170718948,63.77,76902.27,0.0,0.99916,0.0,0.11944]
[1779170720962,63.77,76895.16,0.0,0.99916,0.0,0.12043]
[1779170722976,63.77,76900.33,0.0,0.99916,0.0,0.11971]
[1779170724990,63.77,76902.98,0.0,0.99916,0.0,0.11934]
[1779170727091,63.77,76892.4,0.0,0.99915,0.0,0.12082]
[1779170729017,63.77,76891.82,0.0,0.99915,0.0,0.1209]
[1779170734052,63.77,76889.83,0.0,0.99915,0.0,0.12076]
[1779170739087,63.77,76886.12,0.0,0.99915,0.0,0.12128]
[1779170744125,63.77,76886.22,0.0,0.99915,0.0,0.12127]
[1779170749159,63.77,76886.66,0.0,0.99915,0.0,0.12121]
[1779170754194,63.77,76885.36,0.0,0.99915,0.0,0.12139]
[1779170759229,63.77,76885.07,0.0,0.99915,0.0,0.12143]
[1779170762253,63.77,76875.96,0.0,0.99914,0.0,0.12273]
[1779170763260,63.77,76871.36,0.0,0.99913,0.0,0.12338]
[1779170767374,63.77,76867.94,0.0,0.99913,0.0,0.12387]
[1779170773330,63.77,76863.22,0.0,0.99912,0.0,0.12456]
[1779170778367,63.77,76863.12,0.0,0.99912,0.0,0.12457]
[1779170782395,63.77,76868.65,0.0,0.99913,0.0,0.12377]
[1779170787513,63.77,76870.88,0.0,0.99913,0.0,0.12345]
[1779170793472,63.77,76869.8,0.0,0.99913,0.0,0.12318]
[1779170796493,63.77,76871.43,0.0,0.99914,0.0,0.12295]
[1779170801528,63.77,76868.15,0.0,0.99913,0.0,0.12342]
[1779170804549,63.77,76874.12,0.0,0.99914,0.0,0.12256]
[1779170809584,63.77,76874.45,0.0,0.99914,0.0,0.12252]
[1779170814619,63.77,76877.53,0.0,0.99914,0.0,0.12208]
[1779170819659,63.77,76879.3,0.0,0.99915,0.0,0.12183]
[1779170824693,63.77,76881.84,0.0,0.99915,0.0,0.12147]
[1779170829728,63.77,76886.53,0.0,0.99915,0.0,0.12081]
[1779170834794,63.77,76890.18,0.0,0.99916,0.0,0.12029]
[1779170839829,63.77,76889.0,0.0,0.99916,0.0,0.12046]
[1779170844864,63.77,76891.36,0.0,0.99916,0.0,0.12013]
[1779170848892,63.77,76885.61,0.0,0.99915,0.0,0.12094]
[1779170849899,63.77,76879.23,0.0,0.99915,0.0,0.12184]
[1779170854935,63.77,76881.21,0.0,0.99915,0.0,0.12114]
[1779170856951,63.77,76885.8,0.0,0.99916,0.0,0.12049]
[1779170861988,63.77,76885.14,0.0,0.99915,0.0,0.12058]
[1779170866061,63.77,76879.97,0.0,0.99915,0.0,0.12131]
[1779170870053,63.77,76873.11,0.0,0.99914,0.0,0.12229]
[1779170871058,63.77,76869.29,0.0,0.99914,0.0,0.12283]
[1779170876131,63.77,76870.84,0.0,0.99914,0.0,0.12261]
[1779170879120,63.77,76878.96,0.0,0.99915,0.0,0.12146]
[1779170884155,63.77,76880.42,0.0,0.99915,0.0,0.12125]
[1779170889194,63.77,76873.5,0.0,0.99914,0.0,0.12223]
[1779170894225,63.77,76874.1,0.0,0.99914,0.0,0.12215]
[1779170899262,63.77,76875.88,0.0,0.99914,0.0,0.12189]
[1779170904296,63.77,76880.51,0.0,0.99915,0.0,0.12124]
[1779170909331,63.77,76886.17,0.0,0.99916,0.0,0.12044]
[1779170910338,63.77,76891.33,0.0,0.99916,0.0,0.11972]
[1779170912352,63.77,76891.64,0.0,0.99916,0.0,0.11926]
[1779170916428,63.77,76881.54,0.0,0.99915,0.0,0.12067]
[1779170917386,63.77,76881.54,0.0,0.99915,0.0,0.12067]
[1779170922422,63.77,76881.18,0.0,0.99915,0.0,0.12072]
[1779170927458,63.77,76880.46,0.0,0.99915,0.0,0.12083]
[1779170929473,63.77,76869.35,0.0,0.99914,0.0,0.1224]
[1779170930479,63.77,76869.65,0.0,0.99914,0.0,0.12236]
[1779170934508,63.77,76874.86,0.0,0.99915,0.0,0.12162]
[1779170939547,63.77,76873.65,0.0,0.99914,0.0,0.12179]
[1779170942568,63.77,76879.21,0.0,0.99915,0.0,0.121]
[1779170947605,63.77,76883.46,0.0,0.99916,0.0,0.1204]
[1779170952638,63.77,76884.38,0.0,0.99916,0.0,0.12027]
[1779170957673,63.77,76883.9,0.0,0.99916,0.0,0.12034]
[1779170960694,63.77,76876.03,0.0,0.99915,0.0,0.12145]
[1779170965728,63.77,76875.69,0.0,0.99915,0.0,0.1215]
[1779170970764,63.77,76878.73,0.0,0.99915,0.0,0.12107]
[1779170975845,63.77,76877.97,0.0,0.99915,0.0,0.12076]
[1779170977812,63.77,76872.22,0.0,0.99915,0.0,0.12157]
[1779170982848,63.77,76871.96,0.0,0.99915,0.0,0.12161]
[1779170988889,63.77,76869.51,0.0,0.99914,0.0,0.12195]
[1779170993928,63.77,76867.2,0.0,0.99914,0.0,0.12228]
[1779170994934,63.77,76894.3,0.0,0.99917,0.0,0.11848]
[1779170995986,63.77,76921.42,0.0,0.9992,0.0,0.11478]
[1779170997958,63.77,76919.0,0.0,0.9992,0.0,0.1151]
[1779171002990,63.77,76916.1,0.0,0.99919,0.0,0.1155]
[1779171003997,63.77,76905.71,0.0,0.99918,0.0,0.11691]
[1779171010039,63.77,76905.82,0.0,0.99918,0.0,0.11689]
[1779171015074,63.77,76907.22,0.0,0.99918,0.0,0.1167]
[1779171020111,63.77,76902.0,0.0,0.99918,0.0,0.11742]
[1779171025145,63.77,76901.86,0.0,0.99918,0.0,0.11744]
[1779171030179,63.77,76915.31,0.0,0.99919,0.0,0.1156]
[1779171031186,63.77,76916.0,0.0,0.9992,0.0,0.11511]
[1779171036279,63.77,76916.54,0.0,0.9992,0.0,0.11503]
[1779171040250,63.77,76909.65,0.0,0.99919,0.0,0.11596]
[1779171043272,63.77,76904.56,0.0,0.99918,0.0,0.11666]
[1779171045289,63.77,76903.41,0.0,0.99918,0.0,0.11681]
[1779171050323,63.77,76896.63,0.0,0.99918,0.0,0.11774]
[1779171051331,63.77,76891.02,0.0,0.99917,0.0,0.11852]
[1779171053344,63.77,76889.07,0.0,0.99917,0.0,0.11879]
[1779171055368,63.77,76884.06,0.0,0.99916,0.0,0.11949]
[1779171056420,63.77,76897.02,0.0,0.99918,0.0,0.11769]
[1779171058386,63.77,76897.43,0.0,0.99918,0.0,0.11763]
[1779171063421,63.77,76897.72,0.0,0.99918,0.0,0.11759]
[1779171065435,63.77,76903.39,0.0,0.99918,0.0,0.11682]
[1779171070470,63.77,76905.6,0.0,0.99918,0.0,0.11652]
[1779171075509,63.77,76897.98,0.0,0.99918,0.0,0.11756]
[1779171076561,63.77,76888.96,0.0,0.99917,0.0,0.1188]
[1779171077523,63.77,76888.96,0.0,0.99917,0.0,0.1188]
[1779171082556,63.77,76892.11,0.0,0.99917,0.0,0.11837]
[1779171087591,63.77,76894.04,0.0,0.99917,0.0,0.1181]
[1779171092625,63.77,76896.24,0.0,0.99918,0.0,0.11739]
[1779171097660,63.77,76897.3,0.0,0.99918,0.0,0.11724]
[1779171102696,63.77,76901.11,0.0,0.99918,0.0,0.11672]
[1779171111759,63.77,76899.36,0.0,0.99918,0.0,0.11696]
[1779171116841,63.77,76875.7,0.0,0.99916,0.0,0.12024]
[1779171117801,63.77,76875.9,0.0,0.99916,0.0,0.12021]
[1779171122836,63.77,76873.51,0.0,0.99915,0.0,0.12055]
[1779171127871,63.77,76872.91,0.0,0.99915,0.0,0.12063]
[1779171132906,63.77,76868.62,0.0,0.99915,0.0,0.12124]
[1779171138948,63.77,76865.6,0.0,0.99914,0.0,0.12167]
[1779171143983,63.77,76871.03,0.0,0.99915,0.0,0.1209]
[1779171147052,63.77,76880.08,0.0,0.99916,0.0,0.11963]
[1779171152039,63.77,76884.23,0.0,0.99917,0.0,0.11863]
[1779171153046,63.77,76890.37,0.0,0.99917,0.0,0.11779]
[1779171158081,63.77,76892.91,0.0,0.99918,0.0,0.11744]
[1779171162121,63.77,76898.25,0.0,0.99918,0.0,0.1167]
[1779171167195,63.77,76905.53,0.0,0.99919,0.0,0.11571]
[1779171169171,63.77,76909.89,0.0,0.99919,0.0,0.11512]
[1779171174208,63.77,76910.44,0.0,0.9992,0.0,0.11505]
[1779171181258,63.77,76909.95,0.0,0.99919,0.0,0.11512]
[1779171186292,63.77,76908.89,0.0,0.99919,0.0,0.11526]
[1779171191327,63.77,76908.71,0.0,0.99919,0.0,0.11528]
[1779171196364,63.77,76907.19,0.0,0.99919,0.0,0.11549]
[1779171201399,63.77,76913.33,0.0,0.9992,0.0,0.11466]
[1779171203416,63.77,76917.8,0.0,0.9992,0.0,0.11406]
[1779171208452,63.77,76921.05,0.0,0.99921,0.0,0.11363]
[1779171213485,63.77,76920.37,0.0,0.99921,0.0,0.11332]
[1779171218521,63.77,76923.49,0.0,0.99921,0.0,0.1129]
[1779171222548,63.77,76930.01,0.0,0.99922,0.0,0.11204]
[1779171227615,63.77,76930.35,0.0,0.99922,0.0,0.112]
[1779171232618,63.77,76930.41,0.0,0.99922,0.0,0.11199]
[1779171237686,63.77,76928.24,0.0,0.99922,0.0,0.11228]
[1779171242688,63.77,76928.24,0.0,0.99922,0.0,0.11228]
[1779171247756,63.77,76923.36,0.0,0.99921,0.0,0.11292]
[1779171252758,63.77,76924.25,0.0,0.99921,0.0,0.1128]
[1779171257826,63.77,76922.41,0.0,0.99921,0.0,0.11305]
[1779171262832,63.77,76921.86,0.0,0.99921,0.0,0.11312]
[1779171267896,63.77,76927.25,0.0,0.99922,0.0,0.11241]
[1779171274911,63.77,76930.19,0.0,0.99922,0.0,0.11162]
[1779171279947,63.77,76935.45,0.0,0.99923,0.0,0.11094]
[1779171285017,63.77,76940.6,0.0,0.99923,0.0,0.11027]
[1779171290019,63.77,76941.67,0.0,0.99923,0.0,0.11013]
[1779171293039,63.77,76947.14,0.0,0.99924,0.0,0.10942]
[1779171295053,63.77,76936.48,0.0,0.99923,0.0,0.1108]
[1779171296060,63.77,76927.76,0.0,0.99922,0.0,0.11194]
[1779171301095,63.77,76927.78,0.0,0.99922,0.0,0.11194]
[1779171303109,63.77,76933.06,0.0,0.99922,0.0,0.11125]
[1779171304117,63.77,76940.49,0.0,0.99923,0.0,0.11028]
[1779171305157,63.77,76946.1,0.0,0.99924,0.0,0.10955]
[1779171310159,63.77,76945.94,0.0,0.99924,0.0,0.10957]
[1779171315226,63.77,76949.18,0.0,0.99924,0.0,0.10916]
[1779171320228,63.77,76950.97,0.0,0.99924,0.0,0.10893]
[1779171325297,63.77,76951.29,0.0,0.99924,0.0,0.10888]
[1779171327279,63.77,76946.63,0.0,0.99924,0.0,0.10948]
[1779171332312,63.77,76944.97,0.0,0.99924,0.0,0.10931]
[1779171337348,63.77,76946.85,0.0,0.99924,0.0,0.10907]
[1779171342383,63.77,76946.18,0.0,0.99924,0.0,0.10916]
[1779171347418,63.77,76943.96,0.0,0.99924,0.0,0.10944]
[1779171352453,63.77,76945.49,0.0,0.99924,0.0,0.10924]
[1779171357489,63.77,76946.79,0.0,0.99924,0.0,0.10908]
[1779171362523,63.77,76946.69,0.0,0.99924,0.0,0.10909]
[1779171367558,63.77,76946.56,0.0,0.99924,0.0,0.10911]
[1779171372593,63.77,76946.12,0.0,0.99924,0.0,0.10916]
[1779171377629,63.77,76941.74,0.0,0.99924,0.0,0.10973]
[1779171382663,63.77,76939.02,0.0,0.99923,0.0,0.11008]
[1779171387701,63.77,76938.63,0.0,0.99923,0.0,0.11013]
[1779171392737,63.77,76939.05,0.0,0.99924,0.0,0.10969]
[1779171397773,63.77,76932.14,0.0,0.99923,0.0,0.11058]
[1779171399785,63.77,76930.2,0.0,0.99923,0.0,0.11084]
[1779171404820,63.77,76926.71,0.0,0.99922,0.0,0.11129]
[1779171409855,63.77,76924.57,0.0,0.99922,0.0,0.11157]
[1779171414890,63.77,76924.66,0.0,0.99922,0.0,0.11156]
[1779171419925,63.77,76923.74,0.0,0.99922,0.0,0.11168]
[1779171424964,63.77,76920.07,0.0,0.99922,0.0,0.11217]
[1779171429998,63.77,76917.67,0.0,0.99921,0.0,0.11248]
[1779171435034,63.77,76916.47,0.0,0.99921,0.0,0.11264]
[1779171440069,63.77,76915.15,0.0,0.99921,0.0,0.11282]
[1779171445105,63.77,76914.3,0.0,0.99921,0.0,0.11293]
[1779171450138,63.77,76916.27,0.0,0.99921,0.0,0.11267]
[1779171455174,63.77,76917.5,0.0,0.99922,0.0,0.11211]
[1779171460210,63.77,76913.03,0.0,0.99921,0.0,0.1127]
[1779171465243,63.77,76900.08,0.0,0.9992,0.0,0.11443]
[1779171466251,63.77,76894.79,0.0,0.99919,0.0,0.11514]
[1779171468267,63.77,76886.98,0.0,0.99918,0.0,0.1162]
[1779171471286,63.77,76878.23,0.0,0.99918,0.0,0.1174]
[1779171473300,63.77,76870.78,0.0,0.99917,0.0,0.11843]
[1779171476358,63.77,76876.44,0.0,0.99917,0.0,0.11765]
[1779171482365,63.77,76881.55,0.0,0.99918,0.0,0.11695]
[1779171483370,63.77,76876.32,0.0,0.99917,0.0,0.11767]
[1779171486430,63.77,76887.42,0.0,0.99919,0.0,0.11614]
[1779171492434,63.77,76882.03,0.0,0.99918,0.0,0.11688]
[1779171496500,63.77,76875.91,0.0,0.99917,0.0,0.11772]
[1779171500490,63.77,76882.83,0.0,0.99918,0.0,0.11677]
[1779171505526,63.77,76883.77,0.0,0.99918,0.0,0.11664]
[1779171510561,63.77,76883.06,0.0,0.99918,0.0,0.11674]
[1779171515595,63.77,76884.05,0.0,0.99918,0.0,0.1162]
[1779171518617,63.77,76889.36,0.0,0.99919,0.0,0.11547]
[1779171520631,63.77,76894.16,0.0,0.9992,0.0,0.11482]
[1779171525665,63.77,76893.82,0.0,0.99919,0.0,0.11487]
[1779171528687,63.77,76900.3,0.0,0.9992,0.0,0.114]
[1779171530702,63.77,76908.59,0.0,0.99921,0.0,0.11289]
[1779171535737,63.77,76905.65,0.0,0.99921,0.0,0.11328]
[1779171540774,63.77,76903.72,0.0,0.99921,0.0,0.11354]
[1779171545807,63.77,76904.65,0.0,0.99921,0.0,0.11342]
[1779171549835,63.77,76897.46,0.0,0.9992,0.0,0.11438]
[1779171554870,63.77,76899.32,0.0,0.9992,0.0,0.11413]
[1779171559906,63.77,76899.97,0.0,0.9992,0.0,0.11404]
[1779171564940,63.77,76903.56,0.0,0.9992,0.0,0.11356]
[1779171569975,63.77,76902.2,0.0,0.9992,0.0,0.11374]
[1779171575010,63.77,76897.91,0.0,0.9992,0.0,0.11392]
[1779171579038,63.77,76896.45,0.0,0.9992,0.0,0.11411]
[1779171584080,63.77,76901.4,0.0,0.99921,0.0,0.11345]
[1779171589115,63.77,76900.85,0.0,0.9992,0.0,0.11352]
[1779171594153,63.77,76901.02,0.0,0.99921,0.0,0.1135]
[1779171599187,63.77,76902.56,0.0,0.99921,0.0,0.1133]
[1779171604222,63.77,76903.07,0.0,0.99921,0.0,0.11323]
[1779171609257,63.77,76904.51,0.0,0.99921,0.0,0.11304]
[1779171614292,63.77,76902.63,0.0,0.99921,0.0,0.11329]
[1779171619327,63.77,76902.94,0.0,0.99921,0.0,0.11325]
[1779171621341,63.77,76907.99,0.0,0.99921,0.0,0.11257]
[1779171626376,63.77,76908.36,0.0,0.99921,0.0,0.11253]
[1779171629398,63.77,76913.19,0.0,0.99922,0.0,0.11189]
[1779171633424,63.77,76916.42,0.0,0.99922,0.0,0.11107]
[1779171638461,63.77,76916.37,0.0,0.99922,0.0,0.11108]
[1779171642488,63.77,76907.79,0.0,0.99921,0.0,0.1122]
[1779171648529,63.77,76903.28,0.0,0.99921,0.0,0.1128]
[1779171653569,63.77,76902.48,0.0,0.99921,0.0,0.11291]
[1779171658599,63.77,76903.19,0.0,0.99921,0.0,0.11281]
[1779171663638,63.77,76903.27,0.0,0.99921,0.0,0.1128]
[1779171664645,63.77,76908.53,0.0,0.99922,0.0,0.11211]
[1779171665692,63.77,76914.12,0.0,0.99922,0.0,0.11137]
[1779171667670,63.77,76916.58,0.0,0.99922,0.0,0.11105]
[1779171672701,63.77,76923.44,0.0,0.99923,0.0,0.11015]
[1779171677736,63.77,76922.66,0.0,0.99923,0.0,0.11025]
[1779171682771,63.77,76921.69,0.0,0.99923,0.0,0.11038]
[1779171687806,63.77,76918.35,0.0,0.99923,0.0,0.11082]
[1779171689822,63.77,76909.37,0.0,0.99922,0.0,0.112]
[1779171694855,63.77,76910.28,0.0,0.99922,0.0,0.11148]
[1779171699893,63.77,76911.69,0.0,0.99922,0.0,0.11129]
[1779171704925,63.77,76910.95,0.0,0.99922,0.0,0.11139]
[1779171708953,63.77,76916.4,0.0,0.99923,0.0,0.11068]
[1779171713987,63.77,76914.46,0.0,0.99922,0.0,0.11093]
[1779171719023,63.77,76918.79,0.0,0.99923,0.0,0.11037]
[1779171722043,63.77,76920.91,0.0,0.99923,0.0,0.11009]
[1779171725065,63.77,76914.9,0.0,0.99922,0.0,0.11087]
[1779171730100,63.77,76913.84,0.0,0.99922,0.0,0.11101]
[1779171736184,63.77,76913.4,0.0,0.99922,0.0,0.11107]
[1779171742184,63.77,76913.62,0.0,0.99922,0.0,0.11104]
[1779171747219,63.77,76913.1,0.0,0.99922,0.0,0.11111]
[1779171750242,63.77,76921.26,0.0,0.99923,0.0,0.11005]
[1779171752255,63.77,76926.43,0.0,0.99924,0.0,0.10899]
[1779171754269,63.77,76932.3,0.0,0.99924,0.0,0.10823]
[1779171760312,63.77,76934.77,0.0,0.99925,0.0,0.10792]
[1779171765351,63.77,76940.1,0.0,0.99925,0.0,0.10724]
[1779171770385,63.77,76933.51,0.0,0.99925,0.0,0.10808]
[1779171775417,63.77,76932.81,0.0,0.99925,0.0,0.10817]
[1779171780452,63.77,76931.52,0.0,0.99924,0.0,0.10833]
[1779171785487,63.77,76926.83,0.0,0.99924,0.0,0.10894]
[1779171791529,63.77,76925.41,0.0,0.99924,0.0,0.10912]
[1779171796563,63.77,76922.57,0.0,0.99923,0.0,0.10949]
[1779171801599,63.77,76920.97,0.0,0.99923,0.0,0.10969]
[1779171806681,63.77,76919.69,0.0,0.99923,0.0,0.10986]
[1779171812675,63.77,76918.57,0.0,0.99923,0.0,0.10961]
[1779171817710,63.77,76917.85,0.0,0.99923,0.0,0.10971]
[1779171822746,63.77,76916.85,0.0,0.99923,0.0,0.10984]
[1779171827782,63.77,76916.09,0.0,0.99923,0.0,0.10993]
[1779171832816,63.77,76914.91,0.0,0.99923,0.0,0.11009]
[1779171838859,63.77,76916.12,0.0,0.99923,0.0,0.10993]
[1779171843895,63.77,76915.22,0.0,0.99923,0.0,0.11005]
[1779171845908,63.77,76907.32,0.0,0.99922,0.0,0.11108]
[1779171850943,63.77,76903.24,0.0,0.99922,0.0,0.11162]
[1779171855978,63.77,76904.34,0.0,0.99922,0.0,0.11147]
[1779171861012,63.77,76905.76,0.0,0.99922,0.0,0.11128]
[1779171865042,63.77,76890.57,0.0,0.99921,0.0,0.1133]
[1779171870077,63.77,76894.0,0.0,0.99921,0.0,0.11284]
[1779171875112,63.77,76895.79,0.0,0.99921,0.0,0.1122]
[1779171880146,63.77,76897.71,0.0,0.99922,0.0,0.11195]
[1779171885183,63.77,76898.79,0.0,0.99922,0.0,0.11181]
[1779171890217,63.77,76903.08,0.0,0.99922,0.0,0.11124]
[1779171893238,63.77,76895.74,0.0,0.99921,0.0,0.11221]
[1779171894245,63.77,76889.01,0.0,0.99921,0.0,0.1131]
[1779171895251,63.77,76889.09,0.0,0.99921,0.0,0.11309]
[1779171900288,63.77,76887.48,0.0,0.9992,0.0,0.11331]
[1779171903308,63.77,76893.11,0.0,0.99921,0.0,0.11256]
[1779171908343,63.77,76894.58,0.0,0.99921,0.0,0.11236]
[1779171913378,63.77,76895.83,0.0,0.99921,0.0,0.1122]
[1779171918414,63.77,76896.86,0.0,0.99921,0.0,0.11206]
[1779171923448,63.77,76898.79,0.0,0.99922,0.0,0.11181]
[1779171928484,63.77,76900.34,0.0,0.99922,0.0,0.1116]
[1779171933517,63.77,76902.4,0.0,0.99922,0.0,0.11094]
[1779171938553,63.77,76902.63,0.0,0.99922,0.0,0.11091]
[1779171943588,63.77,76904.25,0.0,0.99922,0.0,0.11069]
[1779171948623,63.77,76904.59,0.0,0.99923,0.0,0.11065]
[1779171955726,63.77,76909.81,0.0,0.99923,0.0,0.10997]
[1779171956679,63.77,76909.81,0.0,0.99923,0.0,0.10997]
[1779171961714,63.77,76908.91,0.0,0.99923,0.0,0.11009]
[1779171966749,63.77,76909.54,0.0,0.99923,0.0,0.11]
[1779171971784,63.77,76910.74,0.0,0.99923,0.0,0.10985]
[1779171976819,63.77,76908.04,0.0,0.99923,0.0,0.1102]
[1779171981853,63.77,76908.83,0.0,0.99923,0.0,0.1101]
[1779171986889,63.77,76908.58,0.0,0.99923,0.0,0.11013]
[1779171991924,63.77,76908.15,0.0,0.99923,0.0,0.10979]
[1779171996958,63.77,76910.45,0.0,0.99923,0.0,0.10949]
[1779172001995,63.77,76908.67,0.0,0.99923,0.0,0.10973]
[1779172007032,63.77,76908.95,0.0,0.99923,0.0,0.10969]
[1779172011060,63.77,76914.23,0.0,0.99924,0.0,0.10901]
[1779172016147,63.77,76915.49,0.0,0.99924,0.0,0.10884]
[1779172022138,63.77,76920.39,0.0,0.99924,0.0,0.10821]
[1779172023144,63.77,76927.37,0.0,0.99925,0.0,0.10732]
[1779172028179,63.77,76929.45,0.0,0.99925,0.0,0.10706]
[1779172033213,63.77,76931.41,0.0,0.99925,0.0,0.10681]
[1779172038249,63.77,76933.85,0.0,0.99926,0.0,0.1065]
[1779172043283,63.77,76936.98,0.0,0.99926,0.0,0.10611]
[1779172048319,63.77,76934.79,0.0,0.99926,0.0,0.10638]
[1779172053354,63.77,76934.85,0.0,0.99926,0.0,0.10599]
[1779172058388,63.77,76936.25,0.0,0.99926,0.0,0.10582]
[1779172062419,63.77,76944.25,0.0,0.99927,0.0,0.10482]
[1779172063425,63.77,76950.9,0.0,0.99928,0.0,0.10399]
[1779172064432,63.77,76949.73,0.0,0.99927,0.0,0.10414]
[1779172069472,63.77,76956.16,0.0,0.99928,0.0,0.10334]
[1779172073500,63.77,76961.57,0.0,0.99929,0.0,0.10268]
[1779172075514,63.77,76963.47,0.0,0.99929,0.0,0.10245]
[1779172080548,63.77,76961.14,0.0,0.99929,0.0,0.10273]
[1779172085585,63.77,76964.43,0.0,0.99929,0.0,0.10233]
[1779172090620,63.77,76962.47,0.0,0.99929,0.0,0.10257]
[1779172093644,63.77,76959.31,0.0,0.99928,0.0,0.10296]
[1779172095658,63.77,76952.56,0.0,0.99928,0.0,0.10379]
[1779172096717,63.77,76937.17,0.0,0.99926,0.0,0.1057]
[1779172098679,63.77,76930.08,0.0,0.99926,0.0,0.1066]
[1779172100695,63.77,76928.17,0.0,0.99925,0.0,0.10684]
[1779172104721,63.77,76936.01,0.0,0.99926,0.0,0.10585]
[1779172109758,63.77,76939.84,0.0,0.99927,0.0,0.10537]
[1779172114793,63.77,76939.44,0.0,0.99927,0.0,0.10504]
[1779172119827,63.77,76940.6,0.0,0.99927,0.0,0.1049]
[1779172124863,63.77,76947.74,0.0,0.99928,0.0,0.10401]
[1779172125870,63.77,76948.18,0.0,0.99928,0.0,0.10395]
[1779172130905,63.77,76947.1,0.0,0.99927,0.0,0.10409]
[1779172135940,63.77,76946.51,0.0,0.99927,0.0,0.10416]
[1779172140976,63.77,76942.48,0.0,0.99927,0.0,0.10466]
[1779172146017,63.77,76939.99,0.0,0.99927,0.0,0.10497]
[1779172151051,63.77,76940.34,0.0,0.99927,0.0,0.10493]
[1779172156086,63.77,76939.67,0.0,0.99927,0.0,0.10501]
[1779172161122,63.77,76938.34,0.0,0.99927,0.0,0.10518]
[1779172171193,63.77,76936.31,0.0,0.99927,0.0,0.10505]
[1779172176228,63.77,76936.7,0.0,0.99927,0.0,0.105]
[1779172178242,63.77,76925.95,0.0,0.99926,0.0,0.10635]
[1779172183277,63.77,76927.06,0.0,0.99926,0.0,0.10621]
[1779172188312,63.77,76926.43,0.0,0.99926,0.0,0.10629]
[1779172193346,63.77,76926.21,0.0,0.99926,0.0,0.10632]
[1779172198382,63.77,76931.35,0.0,0.99926,0.0,0.10567]
[1779172202414,63.77,76922.38,0.0,0.99925,0.0,0.10681]
[1779172203421,63.77,76922.38,0.0,0.99925,0.0,0.10681]
[1779172204427,63.77,76922.62,0.0,0.99925,0.0,0.10678]
[1779172205481,63.77,76931.58,0.0,0.99926,0.0,0.10565]
[1779172207450,63.77,76936.22,0.0,0.99927,0.0,0.10506]
[1779172212484,63.77,76939.39,0.0,0.99927,0.0,0.10467]
[1779172217522,63.77,76942.36,0.0,0.99927,0.0,0.1043]
[1779172220541,63.77,76948.47,0.0,0.99928,0.0,0.10354]
[1779172222555,63.77,76952.43,0.0,0.99928,0.0,0.10306]
[1779172225625,63.77,76957.46,0.0,0.99929,0.0,0.10244]
[1779172229605,63.77,76962.57,0.0,0.99929,0.0,0.10182]
[1779172232625,63.77,76969.33,0.0,0.9993,0.0,0.10064]
[1779172233631,63.77,76963.91,0.0,0.9993,0.0,0.10129]
[1779172238667,63.77,76964.24,0.0,0.9993,0.0,0.10125]
[1779172241688,63.77,76981.64,0.0,0.99931,0.0,0.09917]
[1779172242696,63.77,76983.9,0.0,0.99931,0.0,0.0989]
[1779172247732,63.77,76983.06,0.0,0.99931,0.0,0.099]
[1779172252766,63.77,76972.06,0.0,0.9993,0.0,0.10031]
[1779172253773,63.77,76972.78,0.0,0.9993,0.0,0.10022]
[1779172258808,63.77,76972.07,0.0,0.9993,0.0,0.10031]
[1779172259815,63.77,76966.37,0.0,0.9993,0.0,0.10099]
[1779172260822,63.77,76966.11,0.0,0.9993,0.0,0.10102]
[1779172261829,63.77,76974.06,0.0,0.9993,0.0,0.10007]
[1779172262836,63.77,76977.78,0.0,0.99931,0.0,0.09963]
[1779172264850,63.77,76970.66,0.0,0.9993,0.0,0.10048]
[1779172265907,63.77,76976.21,0.0,0.99931,0.0,0.09981]
[1779172269885,63.77,76980.53,0.0,0.99931,0.0,0.0993]
[1779172272907,63.77,76985.65,0.0,0.99932,0.0,0.09869]
[1779172277942,63.77,76987.21,0.0,0.99932,0.0,0.09851]
[1779172280962,63.77,76981.0,0.0,0.99931,0.0,0.09924]
[1779172286048,63.77,76976.07,0.0,0.99931,0.0,0.09983]
[1779172288011,63.77,76967.71,0.0,0.9993,0.0,0.10083]
[1779172289018,63.77,76962.96,0.0,0.99929,0.0,0.1014]
[1779172291032,63.77,76968.66,0.0,0.9993,0.0,0.10035]
[1779172296066,63.77,76967.73,0.0,0.9993,0.0,0.10046]
[1779172301101,63.77,76973.86,0.0,0.99931,0.0,0.09973]
[1779172306188,63.77,76973.01,0.0,0.99931,0.0,0.09983]
[1779172312179,63.77,76974.41,0.0,0.99931,0.0,0.09967]
[1779172316258,63.77,76981.24,0.0,0.99931,0.0,0.09885]
[1779172322249,63.77,76980.26,0.0,0.99931,0.0,0.09897]
[1779172327284,63.77,76980.89,0.0,0.99931,0.0,0.0989]
[1779172329301,63.77,76974.71,0.0,0.99931,0.0,0.09963]
[1779172331312,63.77,76972.72,0.0,0.99931,0.0,0.09987]
[1779172333326,63.77,76966.44,0.0,0.9993,0.0,0.10062]
[1779172338361,63.77,76963.04,0.0,0.9993,0.0,0.10103]
[1779172340375,63.77,76970.44,0.0,0.9993,0.0,0.10014]
[1779172345410,63.77,76966.14,0.0,0.9993,0.0,0.10065]
[1779172350444,63.77,76966.0,0.0,0.9993,0.0,0.10067]
[1779172355480,63.77,76966.19,0.0,0.9993,0.0,0.10028]
[1779172360514,63.77,76966.96,0.0,0.9993,0.0,0.10019]
[1779172365550,63.77,76966.21,0.0,0.9993,0.0,0.10028]
[1779172366609,63.77,76960.96,0.0,0.9993,0.0,0.10091]
[1779172372600,63.77,76962.26,0.0,0.9993,0.0,0.10076]
[1779172374613,63.77,76950.62,0.0,0.99929,0.0,0.10217]
[1779172375620,63.77,76949.58,0.0,0.99929,0.0,0.10229]
[1779172380655,63.77,76949.77,0.0,0.99929,0.0,0.10227]
[1779172385742,63.77,76962.17,0.0,0.9993,0.0,0.10077]
[1779172386749,63.77,76962.63,0.0,0.9993,0.0,0.10071]
[1779172387704,63.77,76962.63,0.0,0.9993,0.0,0.10071]
[1779172393746,63.77,76965.96,0.0,0.9993,0.0,0.10031]
[1779172396819,63.77,76984.12,0.0,0.99932,0.0,0.09816]
[1779172397774,63.77,76984.12,0.0,0.99932,0.0,0.09816]
[1779172398781,63.77,76984.63,0.0,0.99932,0.0,0.0981]
[1779172402810,63.77,76992.52,0.0,0.99933,0.0,0.09717]
[1779172407845,63.77,76992.5,0.0,0.99933,0.0,0.09718]
[1779172412879,63.77,76992.94,0.0,0.99933,0.0,0.09677]
[1779172416960,63.77,76983.74,0.0,0.99932,0.0,0.09784]
[1779172421943,63.77,76982.43,0.0,0.99932,0.0,0.098]
[1779172424963,63.77,76977.03,0.0,0.99931,0.0,0.09863]
[1779172429998,63.77,76982.14,0.0,0.99932,0.0,0.09803]
[1779172432012,63.77,76985.44,0.0,0.99932,0.0,0.09764]
[1779172437103,63.77,76987.39,0.0,0.99932,0.0,0.09742]
[1779172443090,63.77,76991.01,0.0,0.99933,0.0,0.09699]
[1779172445105,63.77,76996.06,0.0,0.99933,0.0,0.09641]
[1779172447173,63.77,76987.74,0.0,0.99932,0.0,0.09737]
[1779172449132,63.77,76984.28,0.0,0.99932,0.0,0.09778]
[1779172451146,63.77,76976.21,0.0,0.99931,0.0,0.09873]
[1779172452153,63.77,76965.89,0.0,0.9993,0.0,0.09996]
[1779172453160,63.77,76964.52,0.0,0.9993,0.0,0.10012]
[1779172457243,63.77,76942.55,0.0,0.99928,0.0,0.10278]
[1779172458195,63.77,76942.55,0.0,0.99928,0.0,0.10278]
[1779172459202,63.77,76943.44,0.0,0.99928,0.0,0.10267]
[1779172464238,63.77,76949.67,0.0,0.99929,0.0,0.10191]
[1779172469276,63.77,76950.96,0.0,0.99929,0.0,0.10175]
[1779172475318,63.77,76951.48,0.0,0.99929,0.0,0.10132]
[1779172480359,63.77,76953.88,0.0,0.9993,0.0,0.10103]
[1779172485441,63.77,76954.73,0.0,0.9993,0.0,0.10093]
[1779172491430,63.77,76956.29,0.0,0.9993,0.0,0.10074]
[1779172496465,63.77,76956.21,0.0,0.9993,0.0,0.10075]
[1779172501503,63.77,76956.9,0.0,0.9993,0.0,0.10067]
[1779172506536,63.77,76953.57,0.0,0.9993,0.0,0.10107]
[1779172511575,63.77,76957.27,0.0,0.9993,0.0,0.10062]
[1779172516607,63.77,76959.83,0.0,0.9993,0.0,0.10032]
[1779172521642,63.77,76959.34,0.0,0.9993,0.0,0.10038]
[1779172526677,63.77,76959.93,0.0,0.9993,0.0,0.1003]
[1779172531712,63.77,76958.24,0.0,0.9993,0.0,0.10014]
[1779172536747,63.77,76959.27,0.0,0.9993,0.0,0.10002]
[1779172541782,63.77,76959.11,0.0,0.9993,0.0,0.10004]
[1779172544802,63.77,76952.61,0.0,0.9993,0.0,0.10082]
[1779172545862,63.77,76941.55,0.0,0.99929,0.0,0.10216]
[1779172547824,63.77,76941.55,0.0,0.99929,0.0,0.10216]
[1779172552859,63.77,76943.26,0.0,0.99929,0.0,0.10195]
[1779172557894,63.77,76943.4,0.0,0.99929,0.0,0.10193]
[1779172559908,63.77,76936.0,0.0,0.99928,0.0,0.10284]
[1779172561938,63.77,76933.67,0.0,0.99928,0.0,0.10313]
[1779172562929,63.77,76927.1,0.0,0.99927,0.0,0.10394]
[1779172563936,63.77,76926.42,0.0,0.99927,0.0,0.10402]
[1779172568971,63.77,76922.02,0.0,0.99927,0.0,0.10457]
[1779172574008,63.77,76918.41,0.0,0.99927,0.0,0.10502]
[1779172576072,63.77,76924.77,0.0,0.99927,0.0,0.10423]
[1779172582063,63.77,76925.15,0.0,0.99927,0.0,0.10418]
[1779172587097,63.77,76926.37,0.0,0.99927,0.0,0.10403]
[1779172592132,63.77,76923.48,0.0,0.99927,0.0,0.10401]
[1779172597167,63.77,76923.37,0.0,0.99927,0.0,0.10402]
[1779172601194,63.77,76917.04,0.0,0.99927,0.0,0.10481]
[1779172606285,63.77,76915.56,0.0,0.99927,0.0,0.105]
[1779172613283,63.77,76914.64,0.0,0.99926,0.0,0.10511]
[1779172618318,63.77,76913.43,0.0,0.99926,0.0,0.10526]
[1779172620332,63.77,76918.82,0.0,0.99927,0.0,0.10459]
[1779172625367,63.77,76919.52,0.0,0.99927,0.0,0.1045]
[1779172630406,63.77,76919.5,0.0,0.99927,0.0,0.1045]
[1779172631411,63.77,76887.63,0.0,0.99924,0.0,0.10854]
[1779172632418,63.77,76875.5,0.0,0.99923,0.0,0.11012]
[1779172633425,63.77,76875.97,0.0,0.99923,0.0,0.11006]
[1779172635439,63.77,76881.42,0.0,0.99923,0.0,0.10935]
[1779172637452,63.77,76882.89,0.0,0.99923,0.0,0.10916]
[1779172642488,63.77,76890.14,0.0,0.99924,0.0,0.10822]
[1779172646568,63.77,76884.41,0.0,0.99923,0.0,0.10896]
[1779172648534,63.77,76881.85,0.0,0.99923,0.0,0.10929]
[1779172653565,63.77,76879.23,0.0,0.99923,0.0,0.10924]
[1779172658599,63.77,76879.39,0.0,0.99923,0.0,0.10922]
[1779172663635,63.77,76877.66,0.0,0.99923,0.0,0.10944]
[1779172668672,63.77,76877.76,0.0,0.99923,0.0,0.10943]
[1779172673707,63.77,76878.23,0.0,0.99923,0.0,0.10937]
[1779172676782,63.77,76886.46,0.0,0.99924,0.0,0.1083]
[1779172677735,63.77,76886.46,0.0,0.99924,0.0,0.1083]
[1779172678743,63.77,76892.04,0.0,0.99925,0.0,0.10759]
[1779172683778,63.77,76891.73,0.0,0.99924,0.0,0.10763]
[1779172685791,63.77,76897.39,0.0,0.99925,0.0,0.10691]
[1779172688812,63.77,76892.11,0.0,0.99925,0.0,0.10758]
[1779172693847,63.77,76891.17,0.0,0.99924,0.0,0.1077]
[1779172696941,63.77,76897.4,0.0,0.99925,0.0,0.1069]
[1779172697876,63.77,76897.4,0.0,0.99925,0.0,0.1069]
[1779172702913,63.77,76898.02,0.0,0.99925,0.0,0.10683]
[1779172707947,63.77,76900.68,0.0,0.99925,0.0,0.10649]
[1779172712981,63.77,76900.95,0.0,0.99926,0.0,0.10607]
[1779172716015,63.77,76909.28,0.0,0.99926,0.0,0.10502]
[1779172717081,63.77,76919.98,0.0,0.99927,0.0,0.10369]
[1779172719027,63.77,76919.99,0.0,0.99927,0.0,0.10369]
[1779172721042,63.77,76931.53,0.0,0.99929,0.0,0.10227]
[1779172722049,63.77,76937.56,0.0,0.99929,0.0,0.10153]
[1779172723056,63.77,76937.8,0.0,0.99929,0.0,0.10151]
[1779172725071,63.77,76945.37,0.0,0.9993,0.0,0.10059]
[1779172726076,63.77,76954.34,0.0,0.99931,0.0,0.09952]
[1779172727151,63.77,76954.14,0.0,0.99931,0.0,0.09954]
[1779172730105,63.77,76948.2,0.0,0.9993,0.0,0.10025]
[1779172732119,63.77,76957.44,0.0,0.99931,0.0,0.09915]
[1779172733127,63.77,76961.42,0.0,0.99931,0.0,0.09867]
[1779172735140,63.77,76963.41,0.0,0.99931,0.0,0.09844]
[1779172740175,63.77,76966.42,0.0,0.99932,0.0,0.09808]
[1779172745212,63.77,76971.56,0.0,0.99932,0.0,0.09748]
[1779172747293,63.77,76960.23,0.0,0.99931,0.0,0.09882]
[1779172749238,63.77,76960.95,0.0,0.99931,0.0,0.09873]
[1779172754273,63.77,76966.96,0.0,0.99932,0.0,0.09802]
[1779172759308,63.77,76966.94,0.0,0.99932,0.0,0.09802]
[1779172762332,63.77,76973.85,0.0,0.99932,0.0,0.09721]
[1779172767435,63.77,76975.41,0.0,0.99933,0.0,0.09703]
[1779172773406,63.77,76977.92,0.0,0.99933,0.0,0.09639]
[1779172778441,63.77,76978.68,0.0,0.99933,0.0,0.0963]
[1779172783477,63.77,76979.23,0.0,0.99933,0.0,0.09623]
[1779172788511,63.77,76978.99,0.0,0.99933,0.0,0.09626]
[1779172791531,63.77,76983.82,0.0,0.99934,0.0,0.0957]
[1779172794553,63.77,76978.75,0.0,0.99933,0.0,0.09629]
[1779172799587,63.77,76980.22,0.0,0.99933,0.0,0.09612]
[1779172804625,63.77,76981.04,0.0,0.99933,0.0,0.09602]
[1779172809659,63.77,76983.99,0.0,0.99934,0.0,0.09568]
[1779172814695,63.77,76970.91,0.0,0.99932,0.0,0.0972]
[1779172815700,63.77,76968.22,0.0,0.99932,0.0,0.09751]
[1779172820735,63.77,76967.45,0.0,0.99932,0.0,0.09761]
[1779172825769,63.77,76964.91,0.0,0.99932,0.0,0.0979]
[1779172830805,63.77,76964.17,0.0,0.99932,0.0,0.09799]
[1779172835840,63.77,76964.0,0.0,0.99932,0.0,0.09765]
[1779172840875,63.77,76962.6,0.0,0.99932,0.0,0.09782]
[1779172845910,63.77,76961.82,0.0,0.99932,0.0,0.09791]
[1779172850947,63.77,76959.63,0.0,0.99932,0.0,0.09816]
[1779172855981,63.77,76957.88,0.0,0.99931,0.0,0.09837]
[1779172861018,63.77,76956.93,0.0,0.99931,0.0,0.09848]
[1779172866053,63.77,76956.84,0.0,0.99931,0.0,0.09849]
[1779172871087,63.77,76957.16,0.0,0.99931,0.0,0.09846]
[1779172877130,63.77,76958.16,0.0,0.99932,0.0,0.09834]
[1779172882165,63.77,76957.47,0.0,0.99931,0.0,0.09842]
[1779172887206,63.77,76957.23,0.0,0.99931,0.0,0.09845]
[1779172892236,63.77,76958.03,0.0,0.99932,0.0,0.09799]
[1779172897272,63.77,76959.81,0.0,0.99932,0.0,0.09778]
[1779172902309,63.77,76957.24,0.0,0.99932,0.0,0.09809]
[1779172907345,63.77,76958.43,0.0,0.99932,0.0,0.09795]
[1779172912380,63.77,76957.42,0.0,0.99932,0.0,0.09807]
[1779172918502,63.77,76957.09,0.0,0.99932,0.0,0.0981]
[1779172924464,63.77,76957.51,0.0,0.99932,0.0,0.09805]
[1779172929499,63.77,76960.89,0.0,0.99932,0.0,0.09766]
[1779172934533,63.77,76963.17,0.0,0.99932,0.0,0.09739]
[1779172939571,63.77,76958.07,0.0,0.99932,0.0,0.09799]
[1779172944605,63.77,76960.89,0.0,0.99932,0.0,0.09766]
[1779172949640,63.77,76961.19,0.0,0.99932,0.0,0.09762]
[1779172954676,63.77,76961.82,0.0,0.99932,0.0,0.09719]
[1779172959712,63.77,76960.55,0.0,0.99932,0.0,0.09734]
[1779172964747,63.77,76962.19,0.0,0.99932,0.0,0.09715]
[1779172968777,63.77,76967.57,0.0,0.99933,0.0,0.09652]
[1779172970788,63.77,76971.59,0.0,0.99933,0.0,0.09606]
[1779172976829,63.77,76972.04,0.0,0.99933,0.0,0.096]
[1779172981865,63.77,76977.23,0.0,0.99934,0.0,0.09541]
[1779172986900,63.77,76978.21,0.0,0.99934,0.0,0.09529]
[1779172991935,63.77,76976.83,0.0,0.99934,0.0,0.09545]
[1779172996969,63.77,76975.64,0.0,0.99934,0.0,0.09559]
[1779173002005,63.77,76976.5,0.0,0.99934,0.0,0.09549]
[1779173007040,63.77,76978.92,0.0,0.99934,0.0,0.09521]
[1779173013082,63.77,76983.45,0.0,0.99934,0.0,0.09434]
[1779173018116,63.77,76987.24,0.0,0.99935,0.0,0.09391]
[1779173023153,63.77,76987.52,0.0,0.99935,0.0,0.09388]
[1779173028188,63.77,76988.97,0.0,0.99935,0.0,0.09372]
[1779173033223,63.77,76989.0,0.0,0.99935,0.0,0.09371]
[1779173039267,63.77,76986.95,0.0,0.99935,0.0,0.09395]
[1779173042286,63.77,76974.04,0.0,0.99934,0.0,0.09542]
[1779173043293,63.77,76970.52,0.0,0.99933,0.0,0.09582]
[1779173048328,63.77,76966.68,0.0,0.99933,0.0,0.09627]
[1779173053362,63.77,76967.06,0.0,0.99933,0.0,0.09622]
[1779173057391,63.77,76971.7,0.0,0.99933,0.0,0.09569]
[1779173059405,63.77,76984.16,0.0,0.99935,0.0,0.09426]
[1779173060412,63.77,76987.71,0.0,0.99935,0.0,0.09386]
[1779173065446,63.77,76991.04,0.0,0.99935,0.0,0.09348]
[1779173070482,63.77,76994.12,0.0,0.99935,0.0,0.09314]
[1779173072495,63.77,76999.5,0.0,0.99936,0.0,0.09219]
[1779173074512,63.77,77004.77,0.0,0.99937,0.0,0.09161]
[1779173076610,63.77,77012.96,0.0,0.99937,0.0,0.0907]
[1779173078538,63.77,77021.87,0.0,0.99938,0.0,0.08973]
[1779173079545,63.77,77026.71,0.0,0.99938,0.0,0.0892]
[1779173082567,63.77,77031.78,0.0,0.99939,0.0,0.08866]
[1779173084581,63.77,77037.5,0.0,0.99939,0.0,0.08804]
[1779173085591,63.77,77029.17,0.0,0.99939,0.0,0.08894]
[1779173086682,63.77,77023.12,0.0,0.99938,0.0,0.08959]
[1779173088609,63.77,77022.99,0.0,0.99938,0.0,0.08961]
[1779173090626,63.77,77015.59,0.0,0.99937,0.0,0.09041]
[1779173095660,63.77,77014.66,0.0,0.99937,0.0,0.09052]
[1779173100695,63.77,77014.33,0.0,0.99937,0.0,0.09055]
[1779173105730,63.77,77008.31,0.0,0.99937,0.0,0.09121]
[1779173106823,63.77,77000.42,0.0,0.99936,0.0,0.09209]
[1779173107748,63.77,77000.42,0.0,0.99936,0.0,0.09209]
[1779173112785,63.77,76999.19,0.0,0.99936,0.0,0.09223]
[1779173116893,63.77,77004.79,0.0,0.99937,0.0,0.0916]
[1779173118826,63.77,77009.39,0.0,0.99937,0.0,0.09109]
[1779173123861,63.77,77009.43,0.0,0.99937,0.0,0.09109]
[1779173128897,63.77,77015.71,0.0,0.99937,0.0,0.0904]
[1779173133931,63.77,77016.34,0.0,0.99938,0.0,0.08999]
[1779173138969,63.77,77015.73,0.0,0.99938,0.0,0.09006]
[1779173144003,63.77,77016.04,0.0,0.99938,0.0,0.09003]
[1779173148032,63.77,77008.77,0.0,0.99937,0.0,0.09082]
[1779173149038,63.77,77008.75,0.0,0.99937,0.0,0.09083]
[1779173154075,63.77,77010.4,0.0,0.99937,0.0,0.09064]
[1779173159109,63.77,77011.67,0.0,0.99937,0.0,0.09051]
[1779173164144,63.77,77012.94,0.0,0.99937,0.0,0.09037]
[1779173169179,63.77,77012.64,0.0,0.99937,0.0,0.0904]
[1779173174213,63.77,77014.34,0.0,0.99938,0.0,0.09021]
[1779173179249,63.77,77015.31,0.0,0.99938,0.0,0.09011]
[1779173184284,63.77,77015.49,0.0,0.99938,0.0,0.09009]
[1779173189318,63.77,77015.62,0.0,0.99938,0.0,0.09007]
[1779173194357,63.77,77006.62,0.0,0.99937,0.0,0.09072]
[1779173195366,63.77,76995.74,0.0,0.99936,0.0,0.09192]
[1779173196372,63.77,76978.3,0.0,0.99935,0.0,0.09388]
[1779173197459,63.77,76970.11,0.0,0.99934,0.0,0.09482]
[1779173199394,63.77,76964.65,0.0,0.99934,0.0,0.09544]
[1779173204429,63.77,76966.49,0.0,0.99934,0.0,0.09523]
[1779173206443,63.77,76972.18,0.0,0.99934,0.0,0.09458]
[1779173209464,63.77,76976.73,0.0,0.99935,0.0,0.09406]
[1779173213492,63.77,76992.57,0.0,0.99936,0.0,0.09228]
[1779173214499,63.77,76994.99,0.0,0.99936,0.0,0.09201]
[1779173217600,63.77,77000.74,0.0,0.99937,0.0,0.09137]
[1779173220541,63.77,77004.29,0.0,0.99937,0.0,0.09098]
[1779173225576,63.77,77003.77,0.0,0.99937,0.0,0.09104]
[1779173231618,63.77,77005.58,0.0,0.99937,0.0,0.09084]
[1779173236654,63.77,77006.72,0.0,0.99937,0.0,0.09071]
[1779173241689,63.77,77005.31,0.0,0.99937,0.0,0.09087]
[1779173246724,63.77,77004.95,0.0,0.99937,0.0,0.09091]
[1779173251760,63.77,77005.24,0.0,0.99937,0.0,0.09053]
[1779173257881,63.77,77003.51,0.0,0.99937,0.0,0.09072]
[1779173263845,63.77,77004.09,0.0,0.99937,0.0,0.09066]
[1779173268882,63.77,77003.58,0.0,0.99937,0.0,0.09072]
[1779173273913,63.77,77003.36,0.0,0.99937,0.0,0.09074]
[1779173278948,63.77,77004.14,0.0,0.99937,0.0,0.09066]
[1779173283983,63.77,77003.91,0.0,0.99937,0.0,0.09068]
[1779173289018,63.77,77004.79,0.0,0.99937,0.0,0.09058]
[1779173294053,63.77,77001.66,0.0,0.99937,0.0,0.09093]
[1779173296067,63.77,76995.85,0.0,0.99936,0.0,0.09157]
[1779173301101,63.77,76997.11,0.0,0.99937,0.0,0.09143]
[1779173306137,63.77,76999.83,0.0,0.99937,0.0,0.09113]
[1779173311173,63.77,77002.11,0.0,0.99937,0.0,0.09054]
[1779173313186,63.77,77010.55,0.0,0.99938,0.0,0.08962]
[1779173318221,63.77,77005.38,0.0,0.99938,0.0,0.09018]
[1779173323257,63.77,77006.45,0.0,0.99938,0.0,0.09006]
[1779173327284,63.77,77013.66,0.0,0.99938,0.0,0.08928]
[1779173333326,63.77,77015.75,0.0,0.99938,0.0,0.08905]
[1779173337354,63.77,77008.34,0.0,0.99938,0.0,0.08986]
[1779173338361,63.77,77003.2,0.0,0.99937,0.0,0.09042]
[1779173343396,63.77,77004.3,0.0,0.99937,0.0,0.0903]
[1779173348431,63.77,77002.79,0.0,0.99937,0.0,0.09047]
[1779173353466,63.77,77006.4,0.0,0.99938,0.0,0.09007]
[1779173358502,63.77,77005.82,0.0,0.99938,0.0,0.09013]
[1779173360516,63.77,76998.43,0.0,0.99937,0.0,0.09094]
[1779173365640,63.77,76997.14,0.0,0.99937,0.0,0.09109]
[1779173371593,63.77,76996.55,0.0,0.99937,0.0,0.09081]
[1779173377634,63.77,76998.05,0.0,0.99937,0.0,0.09065]
[1779173382670,63.77,76999.67,0.0,0.99937,0.0,0.09047]
[1779173387706,63.77,77000.54,0.0,0.99937,0.0,0.09037]
[1779173392740,63.77,77001.55,0.0,0.99937,0.0,0.09026]
[1779173397775,63.77,77003.97,0.0,0.99938,0.0,0.09]
[1779173403818,63.77,77008.36,0.0,0.99938,0.0,0.08952]
[1779173408853,63.77,77005.59,0.0,0.99938,0.0,0.08982]
[1779173413887,63.77,77014.12,0.0,0.99938,0.0,0.0889]
[1779173419931,63.77,77012.08,0.0,0.99938,0.0,0.08912]
[1779173424965,63.77,77010.11,0.0,0.99938,0.0,0.08933]
[1779173430000,63.77,77010.83,0.0,0.99938,0.0,0.08925]
[1779173435038,63.77,77010.29,0.0,0.99938,0.0,0.08898]
[1779173440074,63.77,77016.36,0.0,0.99939,0.0,0.08832]
[1779173445113,63.77,77020.06,0.0,0.99939,0.0,0.08793]
[1779173450151,63.77,77019.17,0.0,0.99939,0.0,0.08802]
[1779173455184,63.77,77020.28,0.0,0.99939,0.0,0.0879]
[1779173461226,63.77,77019.64,0.0,0.99939,0.0,0.08797]
[1779173466370,63.77,77018.46,0.0,0.99939,0.0,0.0881]
[1779173472303,63.77,77019.53,0.0,0.99939,0.0,0.08798]
[1779173477338,63.77,77024.16,0.0,0.99939,0.0,0.08749]
[1779173479352,63.77,77018.99,0.0,0.99939,0.0,0.08804]
[1779173484387,63.77,77013.86,0.0,0.99939,0.0,0.08859]
[1779173485393,63.77,77007.85,0.0,0.99938,0.0,0.08924]
[1779173486509,63.77,77008.12,0.0,0.99938,0.0,0.08921]
[1779173492443,63.77,77008.33,0.0,0.99938,0.0,0.08885]
[1779173497477,63.77,77009.43,0.0,0.99939,0.0,0.08874]
[1779173502516,63.77,77008.5,0.0,0.99938,0.0,0.08884]
[1779173507551,63.77,77007.51,0.0,0.99938,0.0,0.08894]
[1779173512586,63.77,77003.08,0.0,0.99938,0.0,0.08942]
[1779173517621,63.77,77002.03,0.0,0.99938,0.0,0.08954]
[1779173523665,63.77,77002.55,0.0,0.99938,0.0,0.08948]
[1779173529725,63.77,77002.33,0.0,0.99938,0.0,0.0895]
[1779173532746,63.77,77007.52,0.0,0.99938,0.0,0.08894]
[1779173533753,63.77,77020.13,0.0,0.99939,0.0,0.08759]
[1779173538787,63.77,77021.44,0.0,0.9994,0.0,0.08745]
[1779173543822,63.77,77022.74,0.0,0.9994,0.0,0.08731]
[1779173548858,63.77,77021.91,0.0,0.9994,0.0,0.0874]
[1779173553893,63.77,77021.23,0.0,0.9994,0.0,0.08714]
[1779173558929,63.77,77021.38,0.0,0.9994,0.0,0.08713]
[1779173563964,63.77,77019.33,0.0,0.9994,0.0,0.08734]
[1779173568998,63.77,77019.12,0.0,0.9994,0.0,0.08737]
[1779173574033,63.77,77018.11,0.0,0.99939,0.0,0.08747]
[1779173575039,63.77,77012.93,0.0,0.99939,0.0,0.08803]
[1779173580075,63.77,77013.34,0.0,0.99939,0.0,0.08798]
[1779173582090,63.77,77006.8,0.0,0.99939,0.0,0.08869]
[1779173587210,63.77,77007.38,0.0,0.99939,0.0,0.08862]
[1779173593167,63.77,77001.91,0.0,0.99938,0.0,0.08921]
[1779173598201,63.77,77000.56,0.0,0.99938,0.0,0.08936]
[1779173605251,63.77,77001.15,0.0,0.99938,0.0,0.0893]
[1779173609279,63.77,76992.77,0.0,0.99937,0.0,0.09021]
[1779173614315,63.77,76995.42,0.0,0.99938,0.0,0.08958]
[1779173619348,63.77,76996.15,0.0,0.99938,0.0,0.0895]
[1779173625390,63.77,76997.71,0.0,0.99938,0.0,0.08933]
[1779173627493,63.77,77003.75,0.0,0.99939,0.0,0.08868]
[1779173633447,63.77,77003.82,0.0,0.99939,0.0,0.08867]
[1779173638482,63.77,76999.78,0.0,0.99938,0.0,0.08911]
[1779173640496,63.77,76993.91,0.0,0.99938,0.0,0.08975]
[1779173644523,63.77,76999.25,0.0,0.99938,0.0,0.08917]
[1779173649558,63.77,77001.46,0.0,0.99938,0.0,0.08893]
[1779173654593,63.77,77000.3,0.0,0.99938,0.0,0.08905]
[1779173659628,63.77,77001.07,0.0,0.99938,0.0,0.08897]
[1779173664664,63.77,77002.78,0.0,0.99938,0.0,0.08879]
[1779173669702,63.77,77002.37,0.0,0.99938,0.0,0.08883]
[1779173674737,63.77,76994.16,0.0,0.99938,0.0,0.08938]
[1779173679772,63.77,76996.76,0.0,0.99938,0.0,0.0891]
[1779173687915,63.77,76996.94,0.0,0.99938,0.0,0.08908]
[1779173693870,63.77,76991.49,0.0,0.99938,0.0,0.08967]
[1779173700920,63.77,76993.96,0.0,0.99938,0.0,0.08941]
[1779173703941,63.77,77001.24,0.0,0.99939,0.0,0.08862]
[1779173708976,63.77,77005.05,0.0,0.99939,0.0,0.08821]
[1779173714011,63.77,77007.51,0.0,0.99939,0.0,0.08794]
[1779173720053,63.77,77008.53,0.0,0.99939,0.0,0.08783]
[1779173725177,63.77,77007.2,0.0,0.99939,0.0,0.08798]
[1779173731130,63.77,77006.94,0.0,0.99939,0.0,0.08767]
[1779173733144,63.77,77012.09,0.0,0.9994,0.0,0.08712]
[1779173739186,63.77,77010.25,0.0,0.9994,0.0,0.08732]
[1779173744222,63.77,77010.48,0.0,0.9994,0.0,0.0873]
[1779173749258,63.77,77010.54,0.0,0.9994,0.0,0.08729]
[1779173751271,63.77,77004.08,0.0,0.99939,0.0,0.08798]
[1779173752277,63.77,77002.88,0.0,0.99939,0.0,0.08811]
[1779173757318,63.77,77003.32,0.0,0.99939,0.0,0.08806]
[1779173762352,63.77,77000.14,0.0,0.99939,0.0,0.0884]
[1779173767390,63.77,77002.15,0.0,0.99939,0.0,0.08819]
[1779173773431,63.77,77002.36,0.0,0.99939,0.0,0.08816]
[1779173778468,63.77,77000.12,0.0,0.99939,0.0,0.0884]
[1779173783502,63.77,77000.64,0.0,0.99939,0.0,0.08835]
[1779173788537,63.77,77000.07,0.0,0.99939,0.0,0.08841]
[1779173793572,63.77,77003.19,0.0,0.99939,0.0,0.08774]
[1779173798607,63.77,77001.15,0.0,0.99939,0.0,0.08796]
[1779173803642,63.77,77000.57,0.0,0.99939,0.0,0.08802]
[1779173808678,63.77,76998.46,0.0,0.99939,0.0,0.08825]
[1779173814719,63.77,76998.73,0.0,0.99939,0.0,0.08822]
[1779173819754,63.77,76998.36,0.0,0.99939,0.0,0.08826]
[1779173824789,63.77,76999.34,0.0,0.99939,0.0,0.08816]
[1779173829824,63.77,76994.91,0.0,0.99938,0.0,0.08863]
[1779173834862,63.77,76994.83,0.0,0.99938,0.0,0.08864]
[1779173839896,63.77,76993.28,0.0,0.99938,0.0,0.08881]
[1779173844932,63.77,76992.64,0.0,0.99938,0.0,0.08888]
[1779173851981,63.77,76992.38,0.0,0.99939,0.0,0.08857]
[1779173857016,63.77,76988.43,0.0,0.99938,0.0,0.089]
[1779173862051,63.77,76985.86,0.0,0.99938,0.0,0.08928]
[1779173867086,63.77,76987.91,0.0,0.99938,0.0,0.08906]
[1779173871114,63.77,76982.57,0.0,0.99938,0.0,0.08964]
[1779173876230,63.77,76982.33,0.0,0.99938,0.0,0.08966]
[1779173882192,63.77,76979.23,0.0,0.99937,0.0,0.09]
[1779173885212,63.77,76976.25,0.0,0.99937,0.0,0.09033]
[1779173890249,63.77,76971.91,0.0,0.99937,0.0,0.09081]
[1779173895286,63.77,76973.2,0.0,0.99937,0.0,0.09066]
[1779173900322,63.77,76972.22,0.0,0.99937,0.0,0.09077]
[1779173905357,63.77,76971.92,0.0,0.99937,0.0,0.0908]
[1779173911399,63.77,76971.42,0.0,0.99937,0.0,0.09052]
[1779173916509,63.77,76969.91,0.0,0.99937,0.0,0.09069]
[1779173921468,63.77,76962.65,0.0,0.99936,0.0,0.09149]
[1779173922477,63.77,76959.08,0.0,0.99936,0.0,0.09189]
[1779173927511,63.77,76960.39,0.0,0.99936,0.0,0.09174]
[1779173932546,63.77,76957.6,0.0,0.99936,0.0,0.09205]
[1779173933553,63.77,76948.4,0.0,0.99935,0.0,0.09309]
[1779173934559,63.77,76950.65,0.0,0.99935,0.0,0.09283]
[1779173939595,63.77,76951.81,0.0,0.99935,0.0,0.0927]
[1779173941609,63.77,76958.04,0.0,0.99936,0.0,0.092]
[1779173946724,63.77,76957.83,0.0,0.99936,0.0,0.09203]
[1779173952687,63.77,76957.2,0.0,0.99936,0.0,0.0921]
[1779173958729,63.77,76956.02,0.0,0.99936,0.0,0.09223]
[1779173963763,63.77,76955.88,0.0,0.99936,0.0,0.09224]
[1779173968798,63.77,76956.48,0.0,0.99936,0.0,0.09218]
[1779173973833,63.77,76960.45,0.0,0.99936,0.0,0.09139]
[1779173978868,63.77,76959.99,0.0,0.99936,0.0,0.09144]
[1779173983903,63.77,76956.9,0.0,0.99936,0.0,0.09179]
[1779173988939,63.77,76959.57,0.0,0.99936,0.0,0.09149]
[1779173995061,63.77,76956.21,0.0,0.99936,0.0,0.09186]
[1779174001103,63.77,76951.11,0.0,0.99936,0.0,0.09243]
[1779174003043,63.77,76944.45,0.0,0.99935,0.0,0.09318]
[1779174005064,63.77,76937.15,0.0,0.99934,0.0,0.09401]
[1779174009170,63.77,76942.25,0.0,0.99935,0.0,0.09343]
[1779174015127,63.77,76945.95,0.0,0.99935,0.0,0.09301]
[1779174020162,63.77,76947.22,0.0,0.99935,0.0,0.09287]
[1779174026204,63.77,76950.77,0.0,0.99935,0.0,0.09247]
[1779174031240,63.77,76946.89,0.0,0.99935,0.0,0.09256]
[1779174033253,63.77,76941.49,0.0,0.99935,0.0,0.09317]
[1779174038288,63.77,76942.5,0.0,0.99935,0.0,0.09306]
[1779174041309,63.77,76936.53,0.0,0.99934,0.0,0.09373]
[1779174043323,63.77,76930.9,0.0,0.99934,0.0,0.09437]
[1779174048358,63.77,76929.63,0.0,0.99934,0.0,0.09452]
[1779174053393,63.77,76931.68,0.0,0.99934,0.0,0.09429]
[1779174058428,63.77,76936.36,0.0,0.99934,0.0,0.09375]
[1779174063463,63.77,76943.27,0.0,0.99935,0.0,0.09297]
[1779174065478,63.77,76951.75,0.0,0.99936,0.0,0.09202]
[1779174066483,63.77,76953.99,0.0,0.99936,0.0,0.09177]
[1779174071530,63.77,76951.27,0.0,0.99936,0.0,0.09207]
[1779174074541,63.77,76957.62,0.0,0.99936,0.0,0.09136]
[1779174079668,63.77,76959.23,0.0,0.99936,0.0,0.09118]
[1779174085618,63.77,76957.47,0.0,0.99936,0.0,0.09138]
[1779174090653,63.77,76952.88,0.0,0.99936,0.0,0.09189]
[1779174095688,63.77,76953.85,0.0,0.99936,0.0,0.09144]
[1779174099808,63.77,76960.67,0.0,0.99937,0.0,0.09068]
[1779174101729,63.77,76964.35,0.0,0.99937,0.0,0.09028]
[1779174103745,63.77,76968.41,0.0,0.99937,0.0,0.08983]
[1779174108780,63.77,76965.34,0.0,0.99937,0.0,0.09017]
[1779174109877,63.77,76958.71,0.0,0.99937,0.0,0.0909]
[1779174110794,63.77,76958.71,0.0,0.99937,0.0,0.0909]
[1779174115829,63.77,76958.41,0.0,0.99937,0.0,0.09093]
[1779174120865,63.77,76959.88,0.0,0.99937,0.0,0.09077]
[1779174125901,63.77,76959.3,0.0,0.99937,0.0,0.09083]
[1779174130936,63.77,76959.59,0.0,0.99937,0.0,0.0908]
[1779174136060,63.77,76959.66,0.0,0.99937,0.0,0.09079]
[1779174142014,63.77,76959.53,0.0,0.99937,0.0,0.09081]
[1779174147051,63.77,76957.55,0.0,0.99937,0.0,0.09103]
[1779174152084,63.77,76957.26,0.0,0.99937,0.0,0.09072]
[1779174157119,63.77,76948.47,0.0,0.99936,0.0,0.09169]
[1779174162153,63.77,76946.92,0.0,0.99936,0.0,0.09186]
[1779174167192,63.77,76951.12,0.0,0.99936,0.0,0.0914]
[1779174172227,63.77,76955.07,0.0,0.99937,0.0,0.09096]
[1779174176342,63.77,76949.7,0.0,0.99936,0.0,0.09155]
[1779174181290,63.77,76947.27,0.0,0.99936,0.0,0.09183]
[1779174185318,63.77,76940.17,0.0,0.99935,0.0,0.09262]
[1779174190353,63.77,76935.17,0.0,0.99935,0.0,0.09319]
[1779174195395,63.77,76938.5,0.0,0.99935,0.0,0.09281]
[1779174200427,63.77,76936.93,0.0,0.99935,0.0,0.09299]
[1779174205463,63.77,76937.29,0.0,0.99935,0.0,0.09295]
[1779174210498,63.77,76936.17,0.0,0.99935,0.0,0.09307]
[1779174213519,63.77,76929.57,0.0,0.99935,0.0,0.09347]
[1779174218555,63.77,76925.03,0.0,0.99934,0.0,0.09399]
[1779174219561,63.77,76919.58,0.0,0.99934,0.0,0.09461]
[1779174221577,63.77,76915.99,0.0,0.99933,0.0,0.09503]
[1779174225603,63.77,76920.4,0.0,0.99934,0.0,0.09452]
[1779174230638,63.77,76915.27,0.0,0.99933,0.0,0.09511]
[1779174235673,63.77,76913.1,0.0,0.99933,0.0,0.09536]
[1779174241716,63.77,76912.99,0.0,0.99933,0.0,0.09537]
[1779174242722,63.77,76918.85,0.0,0.99934,0.0,0.0947]
[1779174243730,63.77,76926.88,0.0,0.99934,0.0,0.09378]
[1779174244736,63.77,76926.29,0.0,0.99934,0.0,0.09384]
[1779174249771,63.77,76929.41,0.0,0.99935,0.0,0.09349]
[1779174255818,63.77,76932.69,0.0,0.99935,0.0,0.09312]
[1779174256904,63.77,76923.4,0.0,0.99934,0.0,0.09417]
[1779174257829,63.77,76923.4,0.0,0.99934,0.0,0.09417]
[1779174262863,63.77,76925.9,0.0,0.99934,0.0,0.09389]
[1779174268905,63.77,76927.09,0.0,0.99934,0.0,0.09375]
[1779174273940,63.77,76928.42,0.0,0.99935,0.0,0.09325]
[1779174279984,63.77,76929.14,0.0,0.99935,0.0,0.09317]
[1779174286026,63.77,76930.15,0.0,0.99935,0.0,0.09306]
[1779174291061,63.77,76927.61,0.0,0.99935,0.0,0.09334]
[1779174295089,63.77,76921.78,0.0,0.99934,0.0,0.09401]
[1779174300124,63.77,76923.63,0.0,0.99934,0.0,0.0938]
[1779174305159,63.77,76917.55,0.0,0.99934,0.0,0.09449]
[1779174310194,63.77,76915.04,0.0,0.99934,0.0,0.09478]
[1779174315230,63.77,76915.24,0.0,0.99934,0.0,0.09476]
[1779174318249,63.77,76921.93,0.0,0.99934,0.0,0.09399]
[1779174323286,63.77,76925.06,0.0,0.99934,0.0,0.09363]
[1779174327400,63.77,76933.68,0.0,0.99935,0.0,0.09266]
[1779174333360,63.77,76934.49,0.0,0.99936,0.0,0.09222]
[1779174338395,63.77,76933.13,0.0,0.99935,0.0,0.09237]
[1779174342423,63.77,76929.31,0.0,0.99935,0.0,0.0928]
[1779174347539,63.77,76931.34,0.0,0.99935,0.0,0.09257]
[1779174351486,63.77,76937.23,0.0,0.99936,0.0,0.09191]
[1779174353499,63.77,76945.19,0.0,0.99936,0.0,0.09102]
[1779174358535,63.77,76948.9,0.0,0.99937,0.0,0.09061]
[1779174363569,63.77,76947.89,0.0,0.99937,0.0,0.09073]
[1779174368605,63.77,76945.66,0.0,0.99936,0.0,0.09097]
[1779174373640,63.77,76941.87,0.0,0.99936,0.0,0.09139]
[1779174378682,63.77,76942.38,0.0,0.99936,0.0,0.09134]
[1779174383716,63.77,76943.34,0.0,0.99936,0.0,0.09123]
[1779174388750,63.77,76943.01,0.0,0.99936,0.0,0.09127]
[1779174393785,63.77,76938.68,0.0,0.99936,0.0,0.0914]
[1779174398820,63.77,76939.08,0.0,0.99936,0.0,0.09136]
[1779174403854,63.77,76942.63,0.0,0.99936,0.0,0.09096]
[1779174408890,63.77,76945.11,0.0,0.99937,0.0,0.09069]
[1779174414932,63.77,76948.51,0.0,0.99937,0.0,0.09031]
[1779174419967,63.77,76948.9,0.0,0.99937,0.0,0.09027]
[1779174420974,63.77,76961.46,0.0,0.99938,0.0,0.0889]
[1779174421980,63.77,76963.23,0.0,0.99938,0.0,0.08871]
[1779174427016,63.77,76963.43,0.0,0.99938,0.0,0.08868]
[1779174433058,63.77,76965.14,0.0,0.99938,0.0,0.0885]
[1779174438227,63.77,76964.11,0.0,0.99938,0.0,0.08861]
[1779174444136,63.77,76965.25,0.0,0.99938,0.0,0.08849]
[1779174450180,63.77,76966.37,0.0,0.99938,0.0,0.08837]
[1779174455217,63.77,76968.34,0.0,0.99939,0.0,0.08782]
[1779174460250,63.77,76967.51,0.0,0.99939,0.0,0.08791]
[1779174461257,63.77,76973.06,0.0,0.99939,0.0,0.08731]
[1779174462265,63.77,76975.19,0.0,0.99939,0.0,0.08709]
[1779174467299,63.77,76978.52,0.0,0.9994,0.0,0.08673]
[1779174471327,63.77,76993.78,0.0,0.99941,0.0,0.08512]
[1779174472334,63.77,77001.82,0.0,0.99942,0.0,0.08429]
[1779174473341,63.77,77001.72,0.0,0.99942,0.0,0.0843]
[1779174478377,63.77,76999.09,0.0,0.99941,0.0,0.08457]
[1779174483416,63.77,76999.2,0.0,0.99941,0.0,0.08456]
[1779174488448,63.77,76999.36,0.0,0.99941,0.0,0.08454]
[1779174494489,63.77,76995.31,0.0,0.99941,0.0,0.08497]
[1779174499524,63.77,76995.63,0.0,0.99941,0.0,0.08493]
[1779174504560,63.77,76995.1,0.0,0.99941,0.0,0.08499]
[1779174508721,63.77,77000.64,0.0,0.99941,0.0,0.08441]
[1779174509595,63.77,77000.64,0.0,0.99941,0.0,0.08441]
[1779174514632,63.77,77001.13,0.0,0.99942,0.0,0.08404]
[1779174519667,63.77,76998.53,0.0,0.99941,0.0,0.08431]
[1779174524702,63.77,76999.03,0.0,0.99942,0.0,0.08426]
[1779174529736,63.77,76998.75,0.0,0.99941,0.0,0.08428]
[1779174534772,63.77,76999.03,0.0,0.99942,0.0,0.08426]
[1779174539813,63.77,76998.71,0.0,0.99941,0.0,0.08429]
[1779174544844,63.77,77002.72,0.0,0.99942,0.0,0.08387]
[1779174545849,63.77,77010.83,0.0,0.99942,0.0,0.08304]
[1779174546857,63.77,77009.64,0.0,0.99942,0.0,0.08316]
[1779174551890,63.77,77004.67,0.0,0.99942,0.0,0.08367]
[1779174554919,63.77,77020.2,0.0,0.99943,0.0,0.08209]
[1779174555923,63.77,77040.72,0.0,0.99945,0.0,0.08004]
[1779174556978,63.77,77042.47,0.0,0.99945,0.0,0.07987]
[1779174559083,63.77,77057.35,0.0,0.99946,0.0,0.07841]
[1779174559955,63.77,77057.35,0.0,0.99946,0.0,0.07841]
[1779174563992,63.77,77063.12,0.0,0.99946,0.0,0.07786]
[1779174566007,63.77,77044.97,0.0,0.99945,0.0,0.07962]
[1779174567006,63.77,77043.67,0.0,0.99945,0.0,0.07975]
[1779174575061,63.77,77040.12,0.0,0.99945,0.0,0.07979]
[1779174579229,63.77,77031.18,0.0,0.99944,0.0,0.08068]
[1779174582110,63.77,77026.69,0.0,0.99944,0.0,0.08112]
[1779174584124,63.77,77025.41,0.0,0.99944,0.0,0.08125]
[1779174589299,63.77,77026.61,0.0,0.99944,0.0,0.08113]
[1779174594195,63.77,77018.35,0.0,0.99943,0.0,0.08196]
[1779174598222,63.77,77012.18,0.0,0.99943,0.0,0.08259]
[1779174600236,63.77,77010.14,0.0,0.99943,0.0,0.08279]
[1779174605271,63.77,77014.15,0.0,0.99943,0.0,0.08239]
[1779174610308,63.77,77016.53,0.0,0.99943,0.0,0.08215]
[1779174615345,63.77,77020.11,0.0,0.99943,0.0,0.08178]
[1779174617428,63.77,77025.38,0.0,0.99944,0.0,0.08125]
[1779174619512,63.77,77019.77,0.0,0.99943,0.0,0.08182]
[1779174625412,63.77,77017.79,0.0,0.99943,0.0,0.08202]
[1779174630447,63.77,77014.45,0.0,0.99943,0.0,0.08236]
[1779174635482,63.77,77015.73,0.0,0.99943,0.0,0.08191]
[1779174640517,63.77,77013.75,0.0,0.99943,0.0,0.08211]
[1779174645551,63.77,77011.76,0.0,0.99943,0.0,0.08231]
[1779174650587,63.77,77011.18,0.0,0.99943,0.0,0.08237]
[1779174655622,63.77,77009.08,0.0,0.99943,0.0,0.08258]
[1779174658645,63.77,76985.61,0.0,0.99941,0.0,0.085]
[1779174659801,63.77,76980.08,0.0,0.9994,0.0,0.08558]
[1779174665695,63.77,76979.07,0.0,0.9994,0.0,0.08569]
[1779174666702,63.77,76968.81,0.0,0.9994,0.0,0.08677]
[1779174671736,63.77,76969.69,0.0,0.9994,0.0,0.08668]
[1779174676773,63.77,76974.59,0.0,0.9994,0.0,0.08616]
[1779174681808,63.77,76980.63,0.0,0.99941,0.0,0.08552]
[1779174683821,63.77,76991.59,0.0,0.99941,0.0,0.08438]
[1779174684829,63.77,76996.63,0.0,0.99942,0.0,0.08386]
[1779174686842,63.77,77013.45,0.0,0.99943,0.0,0.08214]
[1779174687849,63.77,77022.81,0.0,0.99944,0.0,0.0812]
[1779174692884,63.77,77024.26,0.0,0.99944,0.0,0.08074]
[1779174695905,63.77,77018.23,0.0,0.99944,0.0,0.08134]
[1779174697918,63.77,77011.77,0.0,0.99943,0.0,0.08199]
[1779174702954,63.77,77015.1,0.0,0.99943,0.0,0.08166]
[1779174707989,63.77,77013.25,0.0,0.99943,0.0,0.08184]
[1779174713027,63.77,77013.09,0.0,0.99943,0.0,0.08186]
[1779174718063,63.77,77015.74,0.0,0.99943,0.0,0.08159]
[1779174723099,63.77,77020.2,0.0,0.99944,0.0,0.08115]
[1779174725113,63.77,77014.93,0.0,0.99943,0.0,0.08167]
[1779174730301,63.77,77012.33,0.0,0.99943,0.0,0.08194]
[1779174736190,63.77,77012.98,0.0,0.99943,0.0,0.08187]
[1779174741225,63.77,77011.99,0.0,0.99943,0.0,0.08197]
[1779174746260,63.77,77013.5,0.0,0.99943,0.0,0.08182]
[1779174751301,63.77,77014.11,0.0,0.99944,0.0,0.08144]
[1779174756333,63.77,77013.07,0.0,0.99943,0.0,0.08155]
[1779174761368,63.77,77015.19,0.0,0.99944,0.0,0.08133]
[1779174766403,63.77,77015.62,0.0,0.99944,0.0,0.08129]
[1779174770615,63.77,77025.35,0.0,0.99944,0.0,0.08032]
[1779174772448,63.77,77025.94,0.0,0.99944,0.0,0.08026]
[1779174777484,63.77,77029.29,0.0,0.99945,0.0,0.07993]
[1779174782519,63.77,77025.6,0.0,0.99944,0.0,0.0803]
[1779174785540,63.77,77032.09,0.0,0.99945,0.0,0.07965]
[1779174788562,63.77,77034.52,0.0,0.99945,0.0,0.07942]
[1779174793596,63.77,77039.17,0.0,0.99945,0.0,0.07896]
[1779174798631,63.77,77041.34,0.0,0.99946,0.0,0.07875]
[1779174803666,63.77,77044.71,0.0,0.99946,0.0,0.07842]
[1779174806687,63.77,77049.88,0.0,0.99946,0.0,0.07792]
[1779174810714,63.77,77053.93,0.0,0.99947,0.0,0.07753]
[1779174814743,63.77,77047.85,0.0,0.99946,0.0,0.07781]
[1779174819778,63.77,77048.37,0.0,0.99946,0.0,0.07776]
[1779174824814,63.77,77052.25,0.0,0.99947,0.0,0.07739]
[1779174829847,63.77,77053.57,0.0,0.99947,0.0,0.07726]
[1779174830858,63.77,77043.42,0.0,0.99946,0.0,0.07824]
[1779174832872,63.77,77039.32,0.0,0.99946,0.0,0.07864]
[1779174837906,63.77,77038.2,0.0,0.99946,0.0,0.07875]
[1779174842942,63.77,77045.01,0.0,0.99946,0.0,0.07809]
[1779174847977,63.77,77046.71,0.0,0.99946,0.0,0.07792]
[1779174853013,63.77,77049.31,0.0,0.99946,0.0,0.07767]
[1779174856033,63.77,77055.1,0.0,0.99947,0.0,0.07712]
[1779174861248,63.77,77056.91,0.0,0.99947,0.0,0.07694]
[1779174867117,63.77,77058.42,0.0,0.99947,0.0,0.0768]
[1779174872152,63.77,77060.8,0.0,0.99947,0.0,0.07628]
[1779174877188,63.77,77062.0,0.0,0.99947,0.0,0.07616]
[1779174882222,63.77,77061.95,0.0,0.99947,0.0,0.07617]
[1779174887258,63.77,77057.83,0.0,0.99947,0.0,0.07656]
[1779174892292,63.77,77057.7,0.0,0.99947,0.0,0.07657]
[1779174897327,63.77,77056.59,0.0,0.99947,0.0,0.07667]
[1779174901528,63.77,77064.82,0.0,0.99948,0.0,0.0759]
[1779174903370,63.77,77068.28,0.0,0.99948,0.0,0.07557]
[1779174908409,63.77,77071.96,0.0,0.99948,0.0,0.07523]
[1779174913443,63.77,77077.02,0.0,0.99949,0.0,0.07475]
[1779174916466,63.77,77083.02,0.0,0.99949,0.0,0.0742]
[1779174921667,63.77,77089.15,0.0,0.99949,0.0,0.07363]
[1779174927560,63.77,77094.41,0.0,0.9995,0.0,0.07315]
[1779174929575,63.77,77095.29,0.0,0.9995,0.0,0.07307]
[1779174934610,63.77,77097.29,0.0,0.9995,0.0,0.0726]
[1779174939646,63.77,77092.28,0.0,0.9995,0.0,0.07306]
[1779174944680,63.77,77094.87,0.0,0.9995,0.0,0.07282]
[1779174949715,63.77,77092.22,0.0,0.9995,0.0,0.07306]
[1779174954751,63.77,77096.52,0.0,0.9995,0.0,0.07267]
[1779174959786,63.77,77097.36,0.0,0.9995,0.0,0.0726]
[1779174961949,63.77,77093.47,0.0,0.9995,0.0,0.07295]
[1779174967841,63.77,77092.3,0.0,0.9995,0.0,0.07306]
[1779174969855,63.77,77085.64,0.0,0.99949,0.0,0.07367]
[1779174970862,63.77,77075.31,0.0,0.99949,0.0,0.07462]
[1779174971869,63.77,77077.43,0.0,0.99949,0.0,0.07442]
[1779174973883,63.77,77083.43,0.0,0.99949,0.0,0.07387]
[1779174978918,63.77,77081.45,0.0,0.99949,0.0,0.07405]
[1779174983953,63.77,77080.41,0.0,0.99949,0.0,0.07415]
[1779174987984,63.77,77071.94,0.0,0.99948,0.0,0.07493]
[1779174991002,63.77,77067.52,0.0,0.99948,0.0,0.07505]
[1779174992163,63.77,77059.53,0.0,0.99948,0.0,0.0758]
[1779174993018,63.77,77059.45,0.0,0.99948,0.0,0.07581]
[1779174998052,63.77,77057.25,0.0,0.99948,0.0,0.07601]
[1779175003088,63.77,77055.09,0.0,0.99947,0.0,0.07622]
[1779175008122,63.77,77054.46,0.0,0.99947,0.0,0.07628]
[1779175013157,63.77,77055.01,0.0,0.99947,0.0,0.07623]
[1779175018191,63.77,77053.55,0.0,0.99947,0.0,0.07636]
[1779175019199,63.77,77047.97,0.0,0.99947,0.0,0.0769]
[1779175024234,63.77,77049.68,0.0,0.99947,0.0,0.07673]
[1779175029269,63.77,77052.58,0.0,0.99947,0.0,0.07646]
[1779175034303,63.77,77052.16,0.0,0.99947,0.0,0.0765]
[1779175039338,63.77,77056.25,0.0,0.99947,0.0,0.07611]
[1779175044374,63.77,77064.45,0.0,0.99948,0.0,0.07534]
[1779175048402,63.77,77070.22,0.0,0.99948,0.0,0.0748]
[1779175053437,63.77,77073.47,0.0,0.99949,0.0,0.0742]
[1779175058473,63.77,77074.72,0.0,0.99949,0.0,0.07409]
[1779175063507,63.77,77074.28,0.0,0.99949,0.0,0.07413]
[1779175069549,63.77,77074.03,0.0,0.99949,0.0,0.07415]
[1779175075597,63.77,77075.11,0.0,0.99949,0.0,0.07405]
[1779175078619,63.77,77081.84,0.0,0.99949,0.0,0.07343]
[1779175079625,63.77,77086.98,0.0,0.9995,0.0,0.07296]
[1779175080632,63.77,77086.88,0.0,0.9995,0.0,0.07297]
[1779175082795,63.77,77092.23,0.0,0.9995,0.0,0.07249]
[1779175086674,63.77,77092.36,0.0,0.9995,0.0,0.07248]
[1779175090701,63.77,77099.99,0.0,0.99951,0.0,0.07179]
[1779175091712,63.77,77100.7,0.0,0.99951,0.0,0.07173]
[1779175092870,63.77,77094.02,0.0,0.9995,0.0,0.07233]
[1779175094738,63.77,77093.83,0.0,0.9995,0.0,0.07234]
[1779175099769,63.77,77095.82,0.0,0.9995,0.0,0.07216]
[1779175104802,63.77,77090.0,0.0,0.9995,0.0,0.07269]
[1779175109882,63.77,77093.26,0.0,0.9995,0.0,0.0724]
[1779175111867,63.77,77101.22,0.0,0.99951,0.0,0.0714]
[1779175113010,63.77,77118.06,0.0,0.99952,0.0,0.06991]
[1779175113880,63.77,77118.06,0.0,0.99952,0.0,0.06991]
[1779175118915,63.77,77113.3,0.0,0.99952,0.0,0.07033]
[1779175123950,63.77,77113.69,0.0,0.99952,0.0,0.07029]
[1779175128985,63.77,77113.26,0.0,0.99952,0.0,0.07033]
[1779175134021,63.77,77112.71,0.0,0.99952,0.0,0.07038]
[1779175139055,63.77,77116.38,0.0,0.99952,0.0,0.07005]
[1779175144091,63.77,77120.9,0.0,0.99952,0.0,0.06966]
[1779175149126,63.77,77129.34,0.0,0.99953,0.0,0.06893]
[1779175150133,63.77,77136.39,0.0,0.99953,0.0,0.06832]
[1779175154164,63.77,77131.97,0.0,0.99953,0.0,0.0687]
[1779175159200,63.77,77135.1,0.0,0.99953,0.0,0.06843]
[1779175164235,63.77,77133.97,0.0,0.99953,0.0,0.06853]
[1779175169270,63.77,77134.02,0.0,0.99953,0.0,0.06852]
[1779175174305,63.77,77134.1,0.0,0.99953,0.0,0.06824]
[1779175179340,63.77,77133.28,0.0,0.99953,0.0,0.06831]
[1779175184375,63.77,77133.73,0.0,0.99953,0.0,0.06827]
[1779175190417,63.77,77134.03,0.0,0.99953,0.0,0.06825]
[1779175191424,63.77,77127.51,0.0,0.99953,0.0,0.06881]
[1779175196461,63.77,77128.63,0.0,0.99953,0.0,0.06871]
[1779175202507,63.77,77127.81,0.0,0.99953,0.0,0.06878]
[1779175207541,63.77,77131.22,0.0,0.99953,0.0,0.06849]
[1779175213715,63.77,77131.56,0.0,0.99953,0.0,0.06846]
[1779175216605,63.77,77136.94,0.0,0.99954,0.0,0.068]
[1779175221644,63.77,77137.17,0.0,0.99954,0.0,0.06798]
[1779175226681,63.77,77133.57,0.0,0.99953,0.0,0.06829]
[1779175231717,63.77,77132.59,0.0,0.99953,0.0,0.0681]
[1779175236754,63.77,77132.52,0.0,0.99953,0.0,0.06811]
[1779175241792,63.77,77139.23,0.0,0.99954,0.0,0.06753]
[1779175246826,63.77,77138.97,0.0,0.99954,0.0,0.06756]
[1779175251861,63.77,77137.57,0.0,0.99954,0.0,0.06767]
[1779175255893,63.77,77129.93,0.0,0.99953,0.0,0.06833]
[1779175260925,63.77,77134.3,0.0,0.99954,0.0,0.06795]
[1779175265959,63.77,77137.35,0.0,0.99954,0.0,0.06769]
[1779175268980,63.77,77142.75,0.0,0.99954,0.0,0.06724]
[1779175274139,63.77,77142.25,0.0,0.99954,0.0,0.06728]
[1779175281066,63.77,77141.72,0.0,0.99954,0.0,0.06732]
[1779175286100,63.77,77152.63,0.0,0.99955,0.0,0.06641]
[1779175287108,63.77,77162.04,0.0,0.99955,0.0,0.06562]
[1779175288125,63.77,77167.51,0.0,0.99956,0.0,0.06517]
[1779175289130,63.77,77171.92,0.0,0.99956,0.0,0.06481]
[1779175292149,63.77,77173.36,0.0,0.99956,0.0,0.06443]
[1779175297184,63.77,77178.71,0.0,0.99956,0.0,0.064]
[1779175302219,63.77,77179.93,0.0,0.99957,0.0,0.0639]
[1779175307255,63.77,77181.51,0.0,0.99957,0.0,0.06377]
[1779175308262,63.77,77177.68,0.0,0.99956,0.0,0.06408]
[1779175309269,63.77,77172.88,0.0,0.99956,0.0,0.06447]
[1779175314304,63.77,77174.45,0.0,0.99956,0.0,0.06434]
[1779175319339,63.77,77170.78,0.0,0.99956,0.0,0.06464]
[1779175324506,63.77,77173.4,0.0,0.99956,0.0,0.06443]
[1779175330416,63.77,77174.08,0.0,0.99956,0.0,0.06437]
[1779175334575,63.77,77179.91,0.0,0.99957,0.0,0.0639]
[1779175340487,63.77,77187.38,0.0,0.99957,0.0,0.0633]
[1779175342502,63.77,77192.99,0.0,0.99957,0.0,0.06285]
[1779175344646,63.77,77187.31,0.0,0.99957,0.0,0.06331]
[1779175347541,63.77,77181.94,0.0,0.99957,0.0,0.06374]
[1779175351569,63.77,77175.78,0.0,0.99956,0.0,0.06398]
[1779175353583,63.77,77162.82,0.0,0.99956,0.0,0.06503]
[1779175354715,63.77,77155.8,0.0,0.99955,0.0,0.06561]
[1779175356604,63.77,77149.24,0.0,0.99955,0.0,0.06615]
[1779175357611,63.77,77144.05,0.0,0.99955,0.0,0.06659]
[1779175359625,63.77,77136.32,0.0,0.99954,0.0,0.06724]
[1779175362646,63.77,77130.8,0.0,0.99954,0.0,0.06771]
[1779175364786,63.77,77119.69,0.0,0.99953,0.0,0.06866]
[1779175370702,63.77,77117.2,0.0,0.99953,0.0,0.06887]
[1779175375736,63.77,77118.34,0.0,0.99953,0.0,0.06878]
[1779175378758,63.77,77110.95,0.0,0.99952,0.0,0.06942]
[1779175379765,63.77,77106.6,0.0,0.99952,0.0,0.0698]
[1779175384932,63.77,77109.48,0.0,0.99952,0.0,0.06954]
[1779175390844,63.77,77098.63,0.0,0.99952,0.0,0.0705]
[1779175391851,63.77,77092.95,0.0,0.99951,0.0,0.071]
[1779175392858,63.77,77090.62,0.0,0.99951,0.0,0.07121]
[1779175395007,63.77,77077.92,0.0,0.9995,0.0,0.07235]
[1779175396887,63.77,77076.01,0.0,0.9995,0.0,0.07252]
[1779175400914,63.77,77070.91,0.0,0.9995,0.0,0.07298]
[1779175405951,63.77,77073.49,0.0,0.9995,0.0,0.07275]
[1779175410986,63.77,77074.55,0.0,0.9995,0.0,0.07265]
[1779175416023,63.77,77077.71,0.0,0.9995,0.0,0.07208]
[1779175420047,63.77,77084.75,0.0,0.99951,0.0,0.07145]
[1779175421054,63.77,77085.31,0.0,0.99951,0.0,0.0714]
[1779175426089,63.77,77086.92,0.0,0.99951,0.0,0.07125]
[1779175431124,63.77,77088.21,0.0,0.99951,0.0,0.07114]
[1779175436159,63.77,77087.46,0.0,0.99951,0.0,0.07121]
[1779175441194,63.77,77089.27,0.0,0.99951,0.0,0.07104]
[1779175444215,63.77,77094.38,0.0,0.99951,0.0,0.07059]
[1779175445360,63.77,77098.5,0.0,0.99952,0.0,0.07023]
[1779175448243,63.77,77092.61,0.0,0.99951,0.0,0.07075]
[1779175453278,63.77,77091.38,0.0,0.99951,0.0,0.07086]
[1779175458313,63.77,77088.38,0.0,0.99951,0.0,0.07112]
[1779175464355,63.77,77087.22,0.0,0.99951,0.0,0.07123]
[1779175469390,63.77,77085.95,0.0,0.99951,0.0,0.07134]
[1779175471404,63.77,77075.41,0.0,0.9995,0.0,0.072]
[1779175472416,63.77,77074.4,0.0,0.9995,0.0,0.07209]
[1779175477452,63.77,77073.86,0.0,0.9995,0.0,0.07214]
[1779175482483,63.77,77074.87,0.0,0.9995,0.0,0.07205]
[1779175485639,63.77,77067.64,0.0,0.9995,0.0,0.0727]
[1779175487516,63.77,77066.61,0.0,0.9995,0.0,0.0728]
[1779175492553,63.77,77064.96,0.0,0.9995,0.0,0.07295]
[1779175497588,63.77,77066.0,0.0,0.9995,0.0,0.07285]
[1779175502624,63.77,77066.15,0.0,0.9995,0.0,0.07284]
[1779175507658,63.77,77066.64,0.0,0.9995,0.0,0.0728]
[1779175512693,63.77,77065.77,0.0,0.9995,0.0,0.07287]
[1779175517728,63.77,77065.85,0.0,0.9995,0.0,0.07287]
[1779175522763,63.77,77066.66,0.0,0.9995,0.0,0.07279]
[1779175524777,63.77,77061.0,0.0,0.99949,0.0,0.07331]
[1779175529812,63.77,77060.2,0.0,0.99949,0.0,0.07338]
[1779175530819,63.77,77052.61,0.0,0.99949,0.0,0.07408]
[1779175531826,63.77,77044.52,0.0,0.99948,0.0,0.07454]
[1779175536864,63.77,77043.09,0.0,0.99948,0.0,0.07467]
[1779175542908,63.77,77042.51,0.0,0.99948,0.0,0.07473]
[1779175547941,63.77,77046.01,0.0,0.99949,0.0,0.0744]
[1779175552976,63.77,77046.25,0.0,0.99949,0.0,0.07438]
[1779175558011,63.77,77048.59,0.0,0.99949,0.0,0.07416]
[1779175563047,63.77,77045.46,0.0,0.99949,0.0,0.07445]
[1779175568082,63.77,77046.43,0.0,0.99949,0.0,0.07436]
[1779175573118,63.77,77047.98,0.0,0.99949,0.0,0.07422]
[1779175578154,63.77,77047.57,0.0,0.99949,0.0,0.07426]
[1779175586346,63.77,77048.93,0.0,0.99949,0.0,0.07413]
[1779175592389,63.77,77047.84,0.0,0.99949,0.0,0.07394]
[1779175598293,63.77,77050.39,0.0,0.99949,0.0,0.0737]
[1779175603328,63.77,77045.92,0.0,0.99949,0.0,0.07412]
[1779175608364,63.77,77043.69,0.0,0.99949,0.0,0.07432]
[1779175613397,63.77,77045.0,0.0,0.99949,0.0,0.0742]
[1779175618433,63.77,77045.14,0.0,0.99949,0.0,0.07419]
[1779175623469,63.77,77040.26,0.0,0.99948,0.0,0.07464]
[1779175627496,63.77,77043.98,0.0,0.99949,0.0,0.0743]
[1779175631524,63.77,77059.36,0.0,0.9995,0.0,0.07288]
[1779175632531,63.77,77064.33,0.0,0.9995,0.0,0.07243]
[1779175634545,63.77,77066.84,0.0,0.9995,0.0,0.0722]
[1779175638572,63.77,77072.28,0.0,0.99951,0.0,0.07171]
[1779175643608,63.77,77075.61,0.0,0.99951,0.0,0.07141]
[1779175648643,63.77,77072.86,0.0,0.99951,0.0,0.07166]
[1779175653679,63.77,77072.5,0.0,0.99951,0.0,0.07141]
[1779175654685,63.77,77077.88,0.0,0.99951,0.0,0.07093]
[1779175657708,63.77,77084.05,0.0,0.99952,0.0,0.07038]
[1779175662885,63.77,77080.2,0.0,0.99951,0.0,0.07072]
[1779175666772,63.77,77074.8,0.0,0.99951,0.0,0.0712]
[1779175668785,63.77,77080.61,0.0,0.99951,0.0,0.07068]
[1779175673820,63.77,77077.79,0.0,0.99951,0.0,0.07093]
[1779175679863,63.77,77076.96,0.0,0.99951,0.0,0.07101]
[1779175684900,63.77,77071.85,0.0,0.99951,0.0,0.07146]
[1779175689934,63.77,77070.14,0.0,0.99951,0.0,0.07162]
[1779175694967,63.77,77074.53,0.0,0.99951,0.0,0.07122]
[1779175700003,63.77,77072.29,0.0,0.99951,0.0,0.07142]
[1779175705038,63.77,77069.36,0.0,0.99951,0.0,0.07169]
[1779175709073,63.77,77077.11,0.0,0.99951,0.0,0.07099]
[1779175712094,63.77,77070.58,0.0,0.99951,0.0,0.07129]
[1779175717129,63.77,77071.73,0.0,0.99951,0.0,0.07119]
[1779175722163,63.77,77074.79,0.0,0.99951,0.0,0.07092]
[1779175727199,63.77,77077.21,0.0,0.99951,0.0,0.0707]
[1779175732235,63.77,77076.05,0.0,0.99951,0.0,0.07081]
[1779175737269,63.77,77074.34,0.0,0.99951,0.0,0.07096]
[1779175742308,63.77,77074.99,0.0,0.99951,0.0,0.0709]
[1779175747339,63.77,77074.73,0.0,0.99951,0.0,0.07092]
[1779175752374,63.77,77073.95,0.0,0.99951,0.0,0.07099]
[1779175757409,63.77,77066.36,0.0,0.99951,0.0,0.07167]
[1779175759423,63.77,77059.9,0.0,0.9995,0.0,0.07225]
[1779175761438,63.77,77054.74,0.0,0.9995,0.0,0.07272]
[1779175763591,63.77,77049.59,0.0,0.99949,0.0,0.07319]
[1779175769492,63.77,77047.77,0.0,0.99949,0.0,0.07336]
[1779175774527,63.77,77045.06,0.0,0.99949,0.0,0.07332]
[1779175779569,63.77,77049.34,0.0,0.9995,0.0,0.07293]
[1779175780573,63.77,77050.78,0.0,0.9995,0.0,0.07279]
[1779175783731,63.77,77058.74,0.0,0.9995,0.0,0.07207]
[1779175790640,63.77,77059.67,0.0,0.9995,0.0,0.07199]
[1779175795675,63.77,77061.65,0.0,0.9995,0.0,0.07181]
[1779175800711,63.77,77066.38,0.0,0.99951,0.0,0.07138]
[1779175802724,63.77,77072.29,0.0,0.99951,0.0,0.07086]
[1779175807760,63.77,77071.94,0.0,0.99951,0.0,0.07089]
[1779175810779,63.77,77067.83,0.0,0.99951,0.0,0.07125]
[1779175814811,63.77,77074.35,0.0,0.99951,0.0,0.07067]
[1779175822865,63.77,77076.72,0.0,0.99951,0.0,0.07046]
[1779175827899,63.77,77077.32,0.0,0.99952,0.0,0.07041]
[1779175834081,63.77,77077.12,0.0,0.99952,0.0,0.07015]
[1779175839983,63.77,77077.78,0.0,0.99952,0.0,0.07009]
[1779175845024,63.77,77078.15,0.0,0.99952,0.0,0.07006]
[1779175847033,63.77,77072.06,0.0,0.99951,0.0,0.07059]
[1779175853075,63.77,77071.27,0.0,0.99951,0.0,0.07066]
[1779175858110,63.77,77072.09,0.0,0.99951,0.0,0.07059]
[1779175863145,63.77,77073.1,0.0,0.99951,0.0,0.0705]
[1779175868184,63.77,77080.0,0.0,0.99952,0.0,0.06989]
[1779175873217,63.77,77081.17,0.0,0.99952,0.0,0.06979]
[1779175878251,63.77,77085.16,0.0,0.99952,0.0,0.06944]
[1779175883286,63.77,77084.48,0.0,0.99952,0.0,0.0695]
[1779175886307,63.77,77096.18,0.0,0.99953,0.0,0.06848]
[1779175887315,63.77,77102.16,0.0,0.99953,0.0,0.06797]
[1779175888320,63.77,77102.57,0.0,0.99953,0.0,0.06793]
[1779175893356,63.77,77105.2,0.0,0.99954,0.0,0.06744]
[1779175898392,63.77,77108.43,0.0,0.99954,0.0,0.06716]
[1779175903428,63.77,77107.54,0.0,0.99954,0.0,0.06724]
[1779175908462,63.77,77102.97,0.0,0.99954,0.0,0.06763]
[1779175913496,63.77,77099.46,0.0,0.99953,0.0,0.06793]
[1779175918532,63.77,77095.96,0.0,0.99953,0.0,0.06823]
[1779175923567,63.77,77091.9,0.0,0.99953,0.0,0.06858]
[1779175928602,63.77,77092.69,0.0,0.99953,0.0,0.06851]
[1779175933637,63.77,77093.85,0.0,0.99953,0.0,0.06841]
[1779175938674,63.77,77095.34,0.0,0.99953,0.0,0.06828]
[1779175943707,63.77,77094.29,0.0,0.99953,0.0,0.06837]
[1779175948742,63.77,77099.08,0.0,0.99953,0.0,0.06796]
[1779175953778,63.77,77099.37,0.0,0.99954,0.0,0.06766]
[1779175958811,63.77,77100.37,0.0,0.99954,0.0,0.06758]
[1779175963847,63.77,77100.99,0.0,0.99954,0.0,0.06752]
[1779175968882,63.77,77103.13,0.0,0.99954,0.0,0.06734]
[1779175973917,63.77,77103.0,0.0,0.99954,0.0,0.06735]
[1779175978952,63.77,77100.69,0.0,0.99954,0.0,0.06755]
[1779175983987,63.77,77103.78,0.0,0.99954,0.0,0.06729]
[1779175989027,63.77,77104.27,0.0,0.99954,0.0,0.06724]
[1779175994065,63.77,77104.53,0.0,0.99954,0.0,0.06722]
[1779175997084,63.77,77095.23,0.0,0.99953,0.0,0.06802]
[1779176002120,63.77,77096.41,0.0,0.99953,0.0,0.06791]
[1779176007156,63.77,77098.24,0.0,0.99953,0.0,0.06776]
[1779176012191,63.77,77098.19,0.0,0.99954,0.0,0.06749]
[1779176017226,63.77,77099.05,0.0,0.99954,0.0,0.06742]
[1779176024275,63.77,77102.32,0.0,0.99954,0.0,0.06714]
[1779176029309,63.77,77101.98,0.0,0.99954,0.0,0.06717]
[1779176035488,63.77,77101.7,0.0,0.99954,0.0,0.06719]
[1779176041393,63.77,77100.91,0.0,0.99954,0.0,0.06726]
[1779176046430,63.77,77101.55,0.0,0.99954,0.0,0.0672]
[1779176051465,63.77,77101.55,0.0,0.99954,0.0,0.0672]
[1779176058515,63.77,77101.49,0.0,0.99954,0.0,0.06721]
[1779176063550,63.77,77100.89,0.0,0.99954,0.0,0.06726]
[1779176068585,63.77,77097.21,0.0,0.99954,0.0,0.06757]
[1779176074627,63.77,77095.34,0.0,0.99954,0.0,0.06746]
[1779176079662,63.77,77092.04,0.0,0.99953,0.0,0.06774]
[1779176084697,63.77,77092.89,0.0,0.99953,0.0,0.06767]
[1779176089732,63.77,77093.71,0.0,0.99954,0.0,0.0676]
[1779176094767,63.77,77093.58,0.0,0.99954,0.0,0.06761]
[1779176100810,63.77,77093.37,0.0,0.99954,0.0,0.06763]
[1779176102827,63.77,77088.06,0.0,0.99953,0.0,0.06808]
[1779176104837,63.77,77083.85,0.0,0.99953,0.0,0.06844]
[1779176109872,63.77,77086.5,0.0,0.99953,0.0,0.06822]
[1779176114907,63.77,77081.89,0.0,0.99953,0.0,0.06861]
[1779176119944,63.77,77084.08,0.0,0.99953,0.0,0.06842]
[1779176122963,63.77,77090.27,0.0,0.99953,0.0,0.06789]
[1779176127999,63.77,77090.0,0.0,0.99953,0.0,0.06791]
[1779176133034,63.77,77090.04,0.0,0.99953,0.0,0.06764]
[1779176138068,63.77,77089.39,0.0,0.99953,0.0,0.06769]
[1779176143103,63.77,77090.79,0.0,0.99954,0.0,0.06757]
[1779176149146,63.77,77094.29,0.0,0.99954,0.0,0.06728]
[1779176152168,63.77,77084.18,0.0,0.99953,0.0,0.06814]
[1779176153178,63.77,77079.69,0.0,0.99953,0.0,0.06853]
[1779176158210,63.77,77078.92,0.0,0.99953,0.0,0.06859]
[1779176163245,63.77,77075.24,0.0,0.99953,0.0,0.06891]
[1779176168280,63.77,77076.26,0.0,0.99953,0.0,0.06882]
[1779176176477,63.77,77075.57,0.0,0.99953,0.0,0.06888]
[1779176182378,63.77,77079.37,0.0,0.99953,0.0,0.06855]
[1779176187412,63.77,77081.33,0.0,0.99953,0.0,0.06839]
[1779176192448,63.77,77082.38,0.0,0.99953,0.0,0.06802]
[1779176198490,63.77,77082.23,0.0,0.99953,0.0,0.06803]
[1779176201511,63.77,77088.82,0.0,0.99954,0.0,0.06747]
[1779176206687,63.77,77087.95,0.0,0.99954,0.0,0.06754]
[1779176213598,63.77,77089.7,0.0,0.99954,0.0,0.06739]
[1779176218633,63.77,77087.72,0.0,0.99954,0.0,0.06756]
[1779176223671,63.77,77090.12,0.0,0.99954,0.0,0.06736]
[1779176225682,63.77,77096.48,0.0,0.99954,0.0,0.06682]
[1779176227696,63.77,77097.44,0.0,0.99954,0.0,0.06674]
[1779176228704,63.77,77107.26,0.0,0.99955,0.0,0.06591]
[1779176229711,63.77,77106.8,0.0,0.99955,0.0,0.06595]
[1779176234745,63.77,77105.16,0.0,0.99955,0.0,0.06609]
[1779176239781,63.77,77104.33,0.0,0.99955,0.0,0.06616]
[1779176243807,63.77,77112.52,0.0,0.99955,0.0,0.06547]
[1779176248844,63.77,77114.17,0.0,0.99955,0.0,0.06534]
[1779176253877,63.77,77117.23,0.0,0.99956,0.0,0.06482]
[1779176258913,63.77,77121.34,0.0,0.99956,0.0,0.06448]
[1779176263948,63.77,77115.45,0.0,0.99955,0.0,0.06497]
[1779176264982,63.77,77109.7,0.0,0.99955,0.0,0.06544]
[1779176267115,63.77,77109.06,0.0,0.99955,0.0,0.0655]
[1779176273012,63.77,77108.15,0.0,0.99955,0.0,0.06557]
[1779176278047,63.77,77109.39,0.0,0.99955,0.0,0.06547]
[1779176280060,63.77,77104.01,0.0,0.99955,0.0,0.06592]
[1779176282075,63.77,77099.29,0.0,0.99954,0.0,0.06631]
[1779176287255,63.77,77095.89,0.0,0.99954,0.0,0.0666]
[1779176293153,63.77,77096.31,0.0,0.99954,0.0,0.06656]
[1779176298188,63.77,77099.83,0.0,0.99954,0.0,0.06627]
[1779176303222,63.77,77099.37,0.0,0.99954,0.0,0.0663]
[1779176308258,63.77,77102.29,0.0,0.99955,0.0,0.06606]
[1779176312290,63.77,77105.1,0.0,0.99955,0.0,0.06556]
[1779176315312,63.77,77115.68,0.0,0.99956,0.0,0.06468]
[1779176316317,63.77,77123.79,0.0,0.99956,0.0,0.06402]
[1779176317323,63.77,77125.14,0.0,0.99956,0.0,0.06391]
[1779176322363,63.77,77125.42,0.0,0.99956,0.0,0.06389]
[1779176326387,63.77,77134.57,0.0,0.99957,0.0,0.06315]
[1779176331424,63.77,77135.49,0.0,0.99957,0.0,0.06308]
[1779176336461,63.77,77132.13,0.0,0.99957,0.0,0.06335]
[1779176341495,63.77,77132.49,0.0,0.99957,0.0,0.06332]
[1779176346529,63.77,77137.35,0.0,0.99957,0.0,0.06293]
[1779176350558,63.77,77146.06,0.0,0.99957,0.0,0.06223]
[1779176351564,63.77,77153.31,0.0,0.99958,0.0,0.06166]
[1779176355592,63.77,77147.58,0.0,0.99958,0.0,0.06211]
[1779176360627,63.77,77148.02,0.0,0.99958,0.0,0.06208]
[1779176361633,63.77,77137.93,0.0,0.99957,0.0,0.06288]
[1779176362641,63.77,77126.42,0.0,0.99956,0.0,0.06381]
[1779176363648,63.77,77116.01,0.0,0.99956,0.0,0.06466]
[1779176368683,63.77,77113.48,0.0,0.99955,0.0,0.06486]
[1779176371703,63.77,77106.38,0.0,0.99955,0.0,0.06518]
[1779176377888,63.77,77106.33,0.0,0.99955,0.0,0.06519]
[1779176382781,63.77,77100.05,0.0,0.99955,0.0,0.06571]
[1779176387962,63.77,77098.89,0.0,0.99955,0.0,0.06581]
[1779176393859,63.77,77098.56,0.0,0.99955,0.0,0.06583]
[1779176398033,63.77,77112.88,0.0,0.99956,0.0,0.06465]
[1779176398895,63.77,77113.26,0.0,0.99956,0.0,0.06462]
[1779176399901,63.77,77119.07,0.0,0.99956,0.0,0.06414]
[1779176400908,63.77,77122.67,0.0,0.99956,0.0,0.06385]
[1779176405951,63.77,77125.23,0.0,0.99956,0.0,0.06364]
[1779176410987,63.77,77122.78,0.0,0.99956,0.0,0.06384]
[1779176416027,63.77,77122.55,0.0,0.99956,0.0,0.06386]
[1779176421059,63.77,77119.64,0.0,0.99956,0.0,0.0641]
[1779176426093,63.77,77118.55,0.0,0.99956,0.0,0.06419]
[1779176430131,63.77,77111.59,0.0,0.99956,0.0,0.06475]
[1779176433143,63.77,77117.13,0.0,0.99956,0.0,0.06404]
[1779176438314,63.77,77116.03,0.0,0.99956,0.0,0.06413]
[1779176444224,63.77,77113.26,0.0,0.99956,0.0,0.06435]
[1779176449264,63.77,77108.58,0.0,0.99956,0.0,0.06474]
[1779176454294,63.77,77106.67,0.0,0.99955,0.0,0.06489]
[1779176459330,63.77,77105.89,0.0,0.99955,0.0,0.06496]
[1779176464367,63.77,77104.35,0.0,0.99955,0.0,0.06509]
[1779176471414,63.77,77102.57,0.0,0.99955,0.0,0.06523]
[1779176476449,63.77,77101.32,0.0,0.99955,0.0,0.06534]
[1779176481484,63.77,77103.6,0.0,0.99955,0.0,0.06515]
[1779176486522,63.77,77106.71,0.0,0.99955,0.0,0.06489]
[1779176491557,63.77,77107.7,0.0,0.99956,0.0,0.06455]
[1779176496594,63.77,77108.72,0.0,0.99956,0.0,0.06446]
[1779176499619,63.77,77114.51,0.0,0.99956,0.0,0.06399]
[1779176504650,63.77,77116.57,0.0,0.99956,0.0,0.06382]
[1779176509685,63.77,77121.31,0.0,0.99957,0.0,0.06344]
[1779176517741,63.77,77122.43,0.0,0.99957,0.0,0.06335]
[1779176519755,63.77,77127.85,0.0,0.99957,0.0,0.06291]
[1779176524790,63.77,77131.27,0.0,0.99957,0.0,0.06264]
[1779176529825,63.77,77133.91,0.0,0.99957,0.0,0.06243]
[1779176530832,63.77,77139.27,0.0,0.99958,0.0,0.062]
[1779176535867,63.77,77142.46,0.0,0.99958,0.0,0.06175]
[1779176540901,63.77,77143.93,0.0,0.99958,0.0,0.06164]
[1779176545937,63.77,77144.63,0.0,0.99958,0.0,0.06158]
[1779176550972,63.77,77144.65,0.0,0.99958,0.0,0.06158]
[1779176559030,63.77,77143.16,0.0,0.99958,0.0,0.06144]
[1779176564065,63.77,77142.6,0.0,0.99958,0.0,0.06149]
[1779176569099,63.77,77140.63,0.0,0.99958,0.0,0.06164]
[1779176576149,63.77,77140.93,0.0,0.99958,0.0,0.06162]
[1779176577157,63.77,77149.88,0.0,0.99958,0.0,0.06092]
[1779176578163,63.77,77158.92,0.0,0.99959,0.0,0.06022]
[1779176579170,63.77,77160.87,0.0,0.99959,0.0,0.06007]
[1779176584205,63.77,77165.1,0.0,0.99959,0.0,0.05974]
[1779176585211,63.77,77172.72,0.0,0.9996,0.0,0.05916]
[1779176586219,63.77,77185.02,0.0,0.9996,0.0,0.05824]
[1779176587226,63.77,77191.12,0.0,0.99961,0.0,0.05779]
[1779176589240,63.77,77196.93,0.0,0.99961,0.0,0.05736]
[1779176591254,63.77,77199.17,0.0,0.99961,0.0,0.05719]
[1779176596289,63.77,77201.9,0.0,0.99961,0.0,0.05699]
[1779176600318,63.77,77195.62,0.0,0.99961,0.0,0.05745]
[1779176605353,63.77,77197.33,0.0,0.99961,0.0,0.05733]
[1779176611394,63.77,77197.98,0.0,0.99961,0.0,0.05704]
[1779176616431,63.77,77199.88,0.0,0.99961,0.0,0.0569]
[1779176621473,63.77,77201.65,0.0,0.99961,0.0,0.05677]
[1779176622599,63.77,77192.93,0.0,0.99961,0.0,0.05741]
[1779176624491,63.77,77190.83,0.0,0.99961,0.0,0.05757]
[1779176629526,63.77,77193.26,0.0,0.99961,0.0,0.05739]
[1779176634561,63.77,77193.28,0.0,0.99961,0.0,0.05739]
[1779176637581,63.77,77187.71,0.0,0.99961,0.0,0.0578]
[1779176642616,63.77,77188.37,0.0,0.99961,0.0,0.05775]
[1779176646645,63.77,77194.82,0.0,0.99961,0.0,0.05727]
[1779176648660,63.77,77200.21,0.0,0.99961,0.0,0.05688]
[1779176653697,63.77,77202.57,0.0,0.99961,0.0,0.05671]
[1779176658730,63.77,77205.48,0.0,0.99962,0.0,0.05649]
[1779176663765,63.77,77205.51,0.0,0.99962,0.0,0.05649]
[1779176668799,63.77,77206.54,0.0,0.99962,0.0,0.05642]
[1779176673835,63.77,77205.36,0.0,0.99962,0.0,0.05627]
[1779176678870,63.77,77204.59,0.0,0.99962,0.0,0.05632]
[1779176683910,63.77,77204.92,0.0,0.99962,0.0,0.0563]
[1779176688942,63.77,77203.66,0.0,0.99962,0.0,0.05639]
[1779176693977,63.77,77199.81,0.0,0.99961,0.0,0.05667]
[1779176701029,63.77,77200.51,0.0,0.99962,0.0,0.05662]
[1779176705057,63.77,77191.41,0.0,0.99961,0.0,0.05728]
[1779176706063,63.77,77188.85,0.0,0.99961,0.0,0.05747]
[1779176712105,63.77,77185.68,0.0,0.99961,0.0,0.05771]
[1779176717140,63.77,77184.74,0.0,0.99961,0.0,0.05778]
[1779176719154,63.77,77190.43,0.0,0.99961,0.0,0.05736]
[1779176720161,63.77,77198.32,0.0,0.99961,0.0,0.05678]
[1779176721168,63.77,77199.5,0.0,0.99961,0.0,0.05669]
[1779176723300,63.77,77193.69,0.0,0.99961,0.0,0.05712]
[1779176729224,63.77,77197.0,0.0,0.99961,0.0,0.05687]
[1779176734259,63.77,77199.19,0.0,0.99962,0.0,0.05648]
[1779176738286,63.77,77205.32,0.0,0.99962,0.0,0.05603]
[1779176743440,63.77,77202.57,0.0,0.99962,0.0,0.05623]
[1779176752387,63.77,77202.68,0.0,0.99962,0.0,0.05622]
[1779176757420,63.77,77203.81,0.0,0.99962,0.0,0.05614]
[1779176762455,63.77,77202.83,0.0,0.99962,0.0,0.05621]
[1779176767490,63.77,77200.38,0.0,0.99962,0.0,0.05639]
[1779176773651,63.77,77194.86,0.0,0.99961,0.0,0.05679]
[1779176779579,63.77,77192.37,0.0,0.99961,0.0,0.05697]
[1779176781591,63.77,77179.44,0.0,0.99961,0.0,0.05793]
[1779176782596,63.77,77178.19,0.0,0.9996,0.0,0.05802]
[1779176787631,63.77,77176.65,0.0,0.9996,0.0,0.05814]
[1779176792666,63.77,77178.34,0.0,0.99961,0.0,0.05777]
[1779176797706,63.77,77174.5,0.0,0.9996,0.0,0.05805]
[1779176802737,63.77,77172.73,0.0,0.9996,0.0,0.05819]
[1779176807771,63.77,77167.67,0.0,0.9996,0.0,0.05856]
[1779176812805,63.77,77165.86,0.0,0.9996,0.0,0.0587]
[1779176817841,63.77,77163.74,0.0,0.9996,0.0,0.05886]
[1779176822876,63.77,77170.05,0.0,0.9996,0.0,0.05839]
[1779176826904,63.77,77175.2,0.0,0.9996,0.0,0.058]
[1779176827913,63.77,77182.42,0.0,0.99961,0.0,0.05747]
[1779176828919,63.77,77187.76,0.0,0.99961,0.0,0.05707]
[1779176834073,63.77,77190.7,0.0,0.99961,0.0,0.05686]
[1779176841004,63.77,77193.19,0.0,0.99961,0.0,0.05668]
[1779176846038,63.77,77197.12,0.0,0.99962,0.0,0.05639]
[1779176851072,63.77,77197.7,0.0,0.99962,0.0,0.05611]
[1779176856227,63.77,77199.36,0.0,0.99962,0.0,0.05599]
[1779176859131,63.77,77193.0,0.0,0.99962,0.0,0.05645]
[1779176864166,63.77,77193.49,0.0,0.99962,0.0,0.05642]
[1779176869201,63.77,77195.69,0.0,0.99962,0.0,0.05626]
[1779176874236,63.77,77197.13,0.0,0.99962,0.0,0.05615]
[1779176879271,63.77,77199.55,0.0,0.99962,0.0,0.05598]
[1779176884306,63.77,77204.97,0.0,0.99962,0.0,0.05559]
[1779176889341,63.77,77204.38,0.0,0.99962,0.0,0.05563]
[1779176891355,63.77,77210.14,0.0,0.99963,0.0,0.05522]
[1779176896509,63.77,77211.77,0.0,0.99963,0.0,0.0551]
[1779176902432,63.77,77212.94,0.0,0.99963,0.0,0.05502]
[1779176904446,63.77,77218.44,0.0,0.99963,0.0,0.05463]
[1779176908474,63.77,77212.61,0.0,0.99963,0.0,0.05504]
[1779176913509,63.77,77206.7,0.0,0.99962,0.0,0.05523]
[1779176918544,63.77,77208.62,0.0,0.99963,0.0,0.05509]
[1779176923579,63.77,77207.61,0.0,0.99963,0.0,0.05517]
[1779176928614,63.77,77205.31,0.0,0.99962,0.0,0.05533]
[1779176931635,63.77,77201.98,0.0,0.99962,0.0,0.05557]
[1779176936789,63.77,77198.94,0.0,0.99962,0.0,0.05579]
[1779176942713,63.77,77200.16,0.0,0.99962,0.0,0.0557]
[1779176946869,63.77,77208.12,0.0,0.99963,0.0,0.05513]
[1779176952785,63.77,77204.51,0.0,0.99962,0.0,0.05539]
[1779176957819,63.77,77205.1,0.0,0.99962,0.0,0.05535]
[1779176962854,63.77,77205.84,0.0,0.99962,0.0,0.05529]
[1779176967890,63.77,77206.8,0.0,0.99962,0.0,0.05522]
[1779176972924,63.77,77210.0,0.0,0.99963,0.0,0.05476]
[1779176977961,63.77,77206.11,0.0,0.99963,0.0,0.05504]
[1779176982995,63.77,77208.23,0.0,0.99963,0.0,0.05489]
[1779176988031,63.77,77208.27,0.0,0.99963,0.0,0.05489]
[1779176993068,63.77,77208.18,0.0,0.99963,0.0,0.05489]
[1779176998110,63.77,77209.0,0.0,0.99963,0.0,0.05484]
[1779177003139,63.77,77206.73,0.0,0.99963,0.0,0.055]
[1779177007305,63.77,77200.68,0.0,0.99962,0.0,0.05543]
[1779177010186,63.77,77195.48,0.0,0.99962,0.0,0.0558]
[1779177012201,63.77,77190.84,0.0,0.99962,0.0,0.05613]
[1779177016232,63.77,77185.46,0.0,0.99962,0.0,0.05653]
[1779177017376,63.77,77178.48,0.0,0.99961,0.0,0.05704]
[1779177023281,63.77,77171.32,0.0,0.99961,0.0,0.05756]
[1779177027451,63.77,77178.26,0.0,0.99961,0.0,0.05705]
[1779177030330,63.77,77177.51,0.0,0.99961,0.0,0.05711]
[1779177035365,63.77,77179.37,0.0,0.99961,0.0,0.05673]
[1779177037521,63.77,77183.76,0.0,0.99962,0.0,0.05641]
[1779177043420,63.77,77183.91,0.0,0.99962,0.0,0.0564]
[1779177048458,63.77,77187.96,0.0,0.99962,0.0,0.05611]
[1779177053491,63.77,77183.07,0.0,0.99962,0.0,0.05646]
[1779177058525,63.77,77186.99,0.0,0.99962,0.0,0.05618]
[1779177063560,63.77,77187.83,0.0,0.99962,0.0,0.05612]
[1779177068596,63.77,77192.46,0.0,0.99962,0.0,0.05578]
[1779177070610,63.77,77186.34,0.0,0.99962,0.0,0.05622]
[1779177071617,63.77,77188.04,0.0,0.99962,0.0,0.0561]
[1779177076652,63.77,77190.88,0.0,0.99962,0.0,0.0559]
[1779177081689,63.77,77192.33,0.0,0.99962,0.0,0.05579]
[1779177086724,63.77,77195.91,0.0,0.99962,0.0,0.05553]
[1779177091758,63.77,77201.91,0.0,0.99963,0.0,0.05487]
[1779177096795,63.77,77208.02,0.0,0.99963,0.0,0.05444]
[1779177097942,63.77,77213.47,0.0,0.99963,0.0,0.05406]
[1779177103844,63.77,77212.25,0.0,0.99963,0.0,0.05414]
[1779177108019,63.77,77207.12,0.0,0.99963,0.0,0.05451]
[1779177110894,63.77,77207.02,0.0,0.99963,0.0,0.05451]
[1779177115928,63.77,77208.42,0.0,0.99963,0.0,0.05441]
[1779177120968,63.77,77208.03,0.0,0.99963,0.0,0.05444]
[1779177122977,63.77,77199.89,0.0,0.99963,0.0,0.05502]
[1779177124991,63.77,77198.44,0.0,0.99963,0.0,0.05512]
[1779177130033,63.77,77191.82,0.0,0.99962,0.0,0.05559]
[1779177131040,63.77,77192.5,0.0,0.99962,0.0,0.05554]
[1779177135068,63.77,77187.26,0.0,0.99962,0.0,0.05592]
[1779177140105,63.77,77183.52,0.0,0.99962,0.0,0.05619]
[1779177143128,63.77,77187.2,0.0,0.99962,0.0,0.05593]
[1779177147155,63.77,77191.02,0.0,0.99962,0.0,0.05565]
[1779177152190,63.77,77197.12,0.0,0.99963,0.0,0.05498]
[1779177157225,63.77,77196.36,0.0,0.99963,0.0,0.05503]
[1779177160248,63.77,77190.03,0.0,0.99962,0.0,0.05549]
[1779177165282,63.77,77186.41,0.0,0.99962,0.0,0.05575]
[1779177168441,63.77,77176.65,0.0,0.99962,0.0,0.05645]
[1779177171326,63.77,77173.61,0.0,0.99961,0.0,0.05667]
[1779177173338,63.77,77178.61,0.0,0.99962,0.0,0.05631]
[1779177174345,63.77,77182.38,0.0,0.99962,0.0,0.05604]
[1779177179382,63.77,77187.26,0.0,0.99962,0.0,0.05569]
[1779177184414,63.77,77185.2,0.0,0.99962,0.0,0.05583]
[1779177189450,63.77,77185.89,0.0,0.99962,0.0,0.05578]
[1779177194484,63.77,77184.74,0.0,0.99962,0.0,0.05587]
[1779177199520,63.77,77188.12,0.0,0.99962,0.0,0.05562]
[1779177204555,63.77,77187.24,0.0,0.99962,0.0,0.05569]
[1779177209590,63.77,77184.94,0.0,0.99962,0.0,0.05585]
[1779177211604,63.77,77179.28,0.0,0.99962,0.0,0.05602]
[1779177216639,63.77,77178.63,0.0,0.99962,0.0,0.05607]
[1779177221674,63.77,77175.44,0.0,0.99962,0.0,0.0563]
[1779177226709,63.77,77171.37,0.0,0.99961,0.0,0.0566]
[1779177231743,63.77,77169.51,0.0,0.99961,0.0,0.05674]
[1779177236779,63.77,77166.19,0.0,0.99961,0.0,0.05698]
[1779177240806,63.77,77160.42,0.0,0.99961,0.0,0.0574]
[1779177245842,63.77,77158.71,0.0,0.99961,0.0,0.05753]
[1779177250877,63.77,77158.04,0.0,0.99961,0.0,0.05758]
[1779177253901,63.77,77164.64,0.0,0.99961,0.0,0.05709]
[1779177259084,63.77,77160.74,0.0,0.99961,0.0,0.05738]
[1779177262964,63.77,77155.3,0.0,0.99961,0.0,0.05778]
[1779177267996,63.77,77150.77,0.0,0.9996,0.0,0.05812]
[1779177273033,63.77,77151.5,0.0,0.9996,0.0,0.05782]
[1779177278068,63.77,77149.8,0.0,0.9996,0.0,0.05795]
[1779177279224,63.77,77142.52,0.0,0.9996,0.0,0.0585]
[1779177281089,63.77,77140.16,0.0,0.9996,0.0,0.05867]
[1779177286124,63.77,77141.37,0.0,0.9996,0.0,0.05858]
[1779177291159,63.77,77142.22,0.0,0.9996,0.0,0.05852]
[1779177296195,63.77,77144.45,0.0,0.9996,0.0,0.05835]
[1779177301229,63.77,77145.13,0.0,0.9996,0.0,0.0583]
[1779177306264,63.77,77148.86,0.0,0.9996,0.0,0.05802]
[1779177311299,63.77,77152.49,0.0,0.99961,0.0,0.05775]
[1779177316339,63.77,77151.24,0.0,0.9996,0.0,0.05784]
[1779177321373,63.77,77150.37,0.0,0.9996,0.0,0.05791]
[1779177326410,63.77,77149.7,0.0,0.9996,0.0,0.05796]
[1779177331444,63.77,77149.88,0.0,0.99961,0.0,0.0577]
[1779177336479,63.77,77150.2,0.0,0.99961,0.0,0.05768]
[1779177341516,63.77,77150.71,0.0,0.99961,0.0,0.05764]
[1779177346559,63.77,77154.12,0.0,0.99961,0.0,0.05739]
[1779177351586,63.77,77155.4,0.0,0.99961,0.0,0.05729]
[1779177352592,63.77,77161.24,0.0,0.99961,0.0,0.05686]
[1779177353601,63.77,77166.91,0.0,0.99961,0.0,0.05645]
[1779177358635,63.77,77167.42,0.0,0.99962,0.0,0.05641]
[1779177363673,63.77,77171.18,0.0,0.99962,0.0,0.05614]
[1779177368711,63.77,77169.99,0.0,0.99962,0.0,0.05622]
[1779177373741,63.77,77169.43,0.0,0.99962,0.0,0.05626]
[1779177378776,63.77,77165.13,0.0,0.99961,0.0,0.05658]
[1779177383811,63.77,77163.09,0.0,0.99961,0.0,0.05673]
[1779177388847,63.77,77161.56,0.0,0.99961,0.0,0.05684]
[1779177393885,63.77,77159.03,0.0,0.99961,0.0,0.05678]
[1779177398917,63.77,77158.88,0.0,0.99961,0.0,0.0568]
[1779177400074,63.77,77153.23,0.0,0.99961,0.0,0.05721]
[1779177401938,63.77,77152.46,0.0,0.99961,0.0,0.05727]
[1779177406973,63.77,77148.96,0.0,0.99961,0.0,0.05753]
[1779177412010,63.77,77150.31,0.0,0.99961,0.0,0.05743]
[1779177417044,63.77,77151.13,0.0,0.99961,0.0,0.05737]
[1779177422079,63.77,77151.93,0.0,0.99961,0.0,0.05731]
[1779177427124,63.77,77151.78,0.0,0.99961,0.0,0.05732]
[1779177432159,63.77,77151.45,0.0,0.99961,0.0,0.05734]
[1779177438201,63.77,77152.11,0.0,0.99961,0.0,0.05729]
[1779177443236,63.77,77152.45,0.0,0.99961,0.0,0.05727]
[1779177448270,63.77,77153.18,0.0,0.99961,0.0,0.05721]
[1779177453305,63.77,77153.16,0.0,0.99961,0.0,0.05698]
[1779177458341,63.77,77149.17,0.0,0.99961,0.0,0.05727]
[1779177464383,63.77,77149.73,0.0,0.99961,0.0,0.05723]
[1779177469419,63.77,77150.78,0.0,0.99961,0.0,0.05715]
[1779177474453,63.77,77150.37,0.0,0.99961,0.0,0.05718]
[1779177479489,63.77,77150.81,0.0,0.99961,0.0,0.05715]
[1779177481502,63.77,77156.06,0.0,0.99961,0.0,0.05676]
[1779177486538,63.77,77157.41,0.0,0.99961,0.0,0.05666]
[1779177491579,63.77,77157.2,0.0,0.99961,0.0,0.05668]
[1779177496613,63.77,77157.21,0.0,0.99961,0.0,0.05668]
[1779177500783,63.77,77163.99,0.0,0.99962,0.0,0.05618]
[1779177506686,63.77,77161.06,0.0,0.99961,0.0,0.0564]
[1779177509707,63.77,77155.98,0.0,0.99961,0.0,0.05677]
[1779177514742,63.77,77155.87,0.0,0.99961,0.0,0.05654]
[1779177516757,63.77,77150.72,0.0,0.99961,0.0,0.05691]
[1779177521791,63.77,77150.61,0.0,0.99961,0.0,0.05692]
[1779177526825,63.77,77150.97,0.0,0.99961,0.0,0.0569]
[1779177531861,63.77,77151.25,0.0,0.99961,0.0,0.05688]
[1779177535888,63.77,77144.53,0.0,0.99961,0.0,0.05737]
[1779177541063,63.77,77145.95,0.0,0.99961,0.0,0.05727]
[1779177546968,63.77,77145.46,0.0,0.99961,0.0,0.0573]
[1779177555026,63.77,77145.11,0.0,0.99961,0.0,0.05733]
[1779177560062,63.77,77148.74,0.0,0.99961,0.0,0.05706]
[1779177565097,63.77,77148.42,0.0,0.99961,0.0,0.05708]
[1779177571275,63.77,77145.79,0.0,0.99961,0.0,0.05704]
[1779177577180,63.77,77145.33,0.0,0.99961,0.0,0.05707]
[1779177585240,63.77,77145.2,0.0,0.99961,0.0,0.05708]
[1779177591415,63.77,77145.49,0.0,0.99961,0.0,0.05706]
[1779177594304,63.77,77151.51,0.0,0.99961,0.0,0.05662]
[1779177598338,63.77,77154.49,0.0,0.99961,0.0,0.0564]
[1779177601283,63.77,77153.81,0.0,0.99961,0.0,0.05645]
[1779177602706,63.77,77179.19,0.0,0.99963,0.0,0.05462]
[1779177600089,63.77,77179.19,0.0,0.99963,0.0,0.05462]
[1779177607824,63.77,77179.19,0.0,0.99963,0.0,0.05462]
[1779177612332,63.77,77187.73,0.0,0.99963,0.0,0.05402]
[1779177612441,63.77,77163.68,0.0,0.99962,0.0,0.05573]
[1779177617503,63.77,77162.88,0.0,0.99962,0.0,0.05579]
[1779177622522,63.77,77158.55,0.0,0.99962,0.0,0.0561]
[1779177627564,63.77,77157.39,0.0,0.99962,0.0,0.05619]
[1779177632594,63.77,77158.68,0.0,0.99962,0.0,0.05586]
[1779177637629,63.77,77157.42,0.0,0.99962,0.0,0.05595]
[1779177642668,63.77,77157.07,0.0,0.99962,0.0,0.05597]
[1779177647699,63.77,77159.78,0.0,0.99962,0.0,0.05578]
[1779177652735,63.77,77155.5,0.0,0.99962,0.0,0.05609]
[1779177654749,63.77,77147.52,0.0,0.99961,0.0,0.05667]
[1779177657769,63.77,77142.53,0.0,0.99961,0.0,0.05704]
[1779177660792,63.77,77138.51,0.0,0.99961,0.0,0.05733]
[1779177665827,63.77,77134.64,0.0,0.99961,0.0,0.05762]
[1779177670867,63.77,77133.79,0.0,0.9996,0.0,0.05768]
[1779177675902,63.77,77133.64,0.0,0.9996,0.0,0.05769]
[1779177680938,63.77,77136.35,0.0,0.99961,0.0,0.05749]
[1779177685972,63.77,77133.8,0.0,0.9996,0.0,0.05768]
[1779177691007,63.77,77131.75,0.0,0.99961,0.0,0.05759]
[1779177696041,63.77,77131.94,0.0,0.99961,0.0,0.05758]
[1779177701077,63.77,77132.57,0.0,0.99961,0.0,0.05753]
[1779177706112,63.77,77128.5,0.0,0.9996,0.0,0.05783]
[1779177709132,63.77,77123.54,0.0,0.9996,0.0,0.0582]
[1779177714168,63.77,77121.68,0.0,0.9996,0.0,0.05834]
[1779177718195,63.77,77113.47,0.0,0.99959,0.0,0.05897]
[1779177720210,63.77,77118.48,0.0,0.9996,0.0,0.05859]
[1779177722364,63.77,77122.15,0.0,0.9996,0.0,0.05831]
[1779177728265,63.77,77126.19,0.0,0.9996,0.0,0.05801]
[1779177731287,63.77,77125.92,0.0,0.9996,0.0,0.05803]
[1779177734308,63.77,77120.62,0.0,0.9996,0.0,0.05842]
[1779177739342,63.77,77121.62,0.0,0.9996,0.0,0.05835]
[1779177741358,63.77,77115.4,0.0,0.9996,0.0,0.05882]
[1779177746392,63.77,77114.27,0.0,0.9996,0.0,0.0589]
[1779177751428,63.77,77111.29,0.0,0.9996,0.0,0.05888]
[1779177756463,63.77,77111.43,0.0,0.9996,0.0,0.05887]
[1779177761498,63.77,77111.76,0.0,0.9996,0.0,0.05885]
[1779177764519,63.77,77106.39,0.0,0.99959,0.0,0.05926]
[1779177769554,63.77,77110.22,0.0,0.99959,0.0,0.05896]
[1779177774589,63.77,77110.78,0.0,0.9996,0.0,0.05892]
[1779177779624,63.77,77110.65,0.0,0.9996,0.0,0.05893]
[1779177784659,63.77,77110.36,0.0,0.99959,0.0,0.05895]
[1779177787680,63.77,77117.58,0.0,0.9996,0.0,0.05841]
[1779177789693,63.77,77118.31,0.0,0.9996,0.0,0.05835]
[1779177794734,63.77,77117.75,0.0,0.9996,0.0,0.05839]
[1779177799772,63.77,77119.5,0.0,0.9996,0.0,0.05826]
[1779177804809,63.77,77116.18,0.0,0.9996,0.0,0.05851]
[1779177806818,63.77,77110.2,0.0,0.99959,0.0,0.05897]
[1779177811853,63.77,77110.27,0.0,0.9996,0.0,0.05871]
[1779177816887,63.77,77112.89,0.0,0.9996,0.0,0.05851]
[1779177821922,63.77,77113.77,0.0,0.9996,0.0,0.05845]
[1779177826959,63.77,77110.64,0.0,0.9996,0.0,0.05868]
[1779177831994,63.77,77118.34,0.0,0.9996,0.0,0.0581]
[1779177838036,63.77,77118.04,0.0,0.9996,0.0,0.05813]
[1779177843208,63.77,77116.57,0.0,0.9996,0.0,0.05824]
[1779177849116,63.77,77112.96,0.0,0.9996,0.0,0.05851]
[1779177856166,63.77,77112.92,0.0,0.9996,0.0,0.05851]
[1779177858180,63.77,77108.77,0.0,0.9996,0.0,0.05883]
[1779177863348,63.77,77106.16,0.0,0.99959,0.0,0.05902]
[1779177869258,63.77,77107.58,0.0,0.9996,0.0,0.05892]
[1779177874293,63.77,77107.5,0.0,0.9996,0.0,0.05867]
[1779177881341,63.77,77108.46,0.0,0.9996,0.0,0.0586]
[1779177886376,63.77,77107.91,0.0,0.9996,0.0,0.05864]
[1779177891411,63.77,77108.43,0.0,0.9996,0.0,0.0586]
[1779177895439,63.77,77115.05,0.0,0.9996,0.0,0.05811]
[1779177900475,63.77,77112.05,0.0,0.9996,0.0,0.05833]
[1779177903628,63.77,77105.08,0.0,0.9996,0.0,0.05886]
[1779177905510,63.77,77104.96,0.0,0.9996,0.0,0.05887]
[1779177910546,63.77,77105.53,0.0,0.9996,0.0,0.05882]
[1779177915581,63.77,77094.22,0.0,0.99959,0.0,0.05969]
[1779177916588,63.77,77088.42,0.0,0.99959,0.0,0.06014]
[1779177917595,63.77,77087.99,0.0,0.99959,0.0,0.06017]
[1779177922631,63.77,77084.14,0.0,0.99958,0.0,0.06047]
[1779177927666,63.77,77085.69,0.0,0.99958,0.0,0.06035]
[1779177932699,63.77,77084.53,0.0,0.99959,0.0,0.06018]
[1779177937735,63.77,77085.95,0.0,0.99959,0.0,0.06007]
[1779177942770,63.77,77085.67,0.0,0.99959,0.0,0.0601]
[1779177947804,63.77,77085.94,0.0,0.99959,0.0,0.06008]
[1779177952840,63.77,77089.45,0.0,0.99959,0.0,0.0598]
[1779177957875,63.77,77087.96,0.0,0.99959,0.0,0.05992]
[1779177962911,63.77,77086.54,0.0,0.99959,0.0,0.06003]
[1779177967947,63.77,77085.98,0.0,0.99959,0.0,0.06007]
[1779177972983,63.77,77087.06,0.0,0.99959,0.0,0.05999]
[1779177978018,63.77,77086.69,0.0,0.99959,0.0,0.06002]
[1779177985067,63.77,77086.13,0.0,0.99959,0.0,0.06006]
[1779177990103,63.77,77084.95,0.0,0.99959,0.0,0.06015]
[1779177995141,63.77,77074.66,0.0,0.99958,0.0,0.0607]
[1779178000177,63.77,77074.66,0.0,0.99958,0.0,0.0607]
[1779178005211,63.77,77077.84,0.0,0.99958,0.0,0.06045]
[1779178010246,63.77,77074.87,0.0,0.99958,0.0,0.06068]
[1779178015281,63.77,77077.44,0.0,0.99958,0.0,0.06048]
[1779178020317,63.77,77078.04,0.0,0.99958,0.0,0.06044]
[1779178027367,63.77,77075.0,0.0,0.99958,0.0,0.06067]
[1779178032401,63.77,77074.92,0.0,0.99958,0.0,0.06068]
[1779178037436,63.77,77074.16,0.0,0.99958,0.0,0.06074]
[1779178041464,63.77,77071.41,0.0,0.99958,0.0,0.06095]
[1779178046502,63.77,77066.95,0.0,0.99958,0.0,0.06131]
[1779178048515,63.77,77060.74,0.0,0.99957,0.0,0.0618]
[1779178049522,63.77,77059.21,0.0,0.99957,0.0,0.06192]
[1779178052547,63.77,77052.98,0.0,0.99957,0.0,0.06216]
[1779178057585,63.77,77053.13,0.0,0.99957,0.0,0.06214]
[1779178061611,63.77,77063.61,0.0,0.99958,0.0,0.06131]
[1779178062617,63.77,77065.56,0.0,0.99958,0.0,0.06116]
[1779178064758,63.77,77066.43,0.0,0.99958,0.0,0.06109]
[1779178070674,63.77,77064.06,0.0,0.99958,0.0,0.06128]
[1779178075709,63.77,77061.62,0.0,0.99958,0.0,0.06147]
[1779178080743,63.77,77061.98,0.0,0.99958,0.0,0.06144]
[1779178083768,63.77,77055.59,0.0,0.99957,0.0,0.06195]
[1779178084898,63.77,77056.37,0.0,0.99957,0.0,0.06189]
[1779178089809,63.77,77051.27,0.0,0.99957,0.0,0.06229]
[1779178094967,63.77,77055.16,0.0,0.99957,0.0,0.06198]
[1779178100885,63.77,77053.53,0.0,0.99957,0.0,0.06211]
[1779178102899,63.77,77050.45,0.0,0.99957,0.0,0.06236]
[1779178107934,63.77,77052.71,0.0,0.99957,0.0,0.06218]
[1779178112969,63.77,77051.93,0.0,0.99957,0.0,0.06198]
[1779178118006,63.77,77041.83,0.0,0.99957,0.0,0.06279]
[1779178120020,63.77,77042.63,0.0,0.99957,0.0,0.06273]
[1779178125179,63.77,77042.25,0.0,0.99957,0.0,0.06276]
[1779178131096,63.77,77044.58,0.0,0.99957,0.0,0.06257]
[1779178135251,63.77,77051.59,0.0,0.99957,0.0,0.06201]
[1779178141166,63.77,77057.81,0.0,0.99957,0.0,0.06151]
[1779178146201,63.77,77057.62,0.0,0.99957,0.0,0.06153]
[1779178151240,63.77,77057.5,0.0,0.99957,0.0,0.06154]
[1779178156273,63.77,77061.01,0.0,0.99958,0.0,0.06126]
[1779178161308,63.77,77059.81,0.0,0.99958,0.0,0.06135]
[1779178166342,63.77,77057.58,0.0,0.99957,0.0,0.06153]
[1779178171378,63.77,77059.01,0.0,0.99958,0.0,0.06116]
[1779178176414,63.77,77055.25,0.0,0.99957,0.0,0.06146]
[1779178181448,63.77,77056.2,0.0,0.99958,0.0,0.06138]
[1779178186483,63.77,77057.04,0.0,0.99958,0.0,0.06132]
[1779178191518,63.77,77054.15,0.0,0.99957,0.0,0.06154]
[1779178193532,63.77,77048.54,0.0,0.99957,0.0,0.06199]
[1779178198566,63.77,77038.1,0.0,0.99956,0.0,0.06283]
[1779178204608,63.77,77033.27,0.0,0.99956,0.0,0.06322]
[1779178209644,63.77,77030.54,0.0,0.99956,0.0,0.06344]
[1779178212665,63.77,77023.44,0.0,0.99956,0.0,0.06402]
[1779178217701,63.77,77018.71,0.0,0.99955,0.0,0.06441]
[1779178222747,63.77,77017.34,0.0,0.99955,0.0,0.06453]
[1779178227773,63.77,77017.89,0.0,0.99955,0.0,0.06448]
[1779178231801,63.77,77023.32,0.0,0.99956,0.0,0.06377]
[1779178236841,63.77,77022.24,0.0,0.99956,0.0,0.06386]
[1779178239861,63.77,77030.15,0.0,0.99956,0.0,0.06321]
[1779178241875,63.77,77032.76,0.0,0.99956,0.0,0.063]
[1779178246912,63.77,77034.86,0.0,0.99956,0.0,0.06283]
[1779178251944,63.77,77034.91,0.0,0.99956,0.0,0.06282]
[1779178256980,63.77,77035.44,0.0,0.99956,0.0,0.06278]
[1779178262016,63.77,77035.0,0.0,0.99956,0.0,0.06282]
[1779178263023,63.77,77025.52,0.0,0.99956,0.0,0.06359]
[1779178264031,63.77,77024.16,0.0,0.99956,0.0,0.0637]
[1779178269067,63.77,77026.24,0.0,0.99956,0.0,0.06353]
[1779178274100,63.77,77024.99,0.0,0.99956,0.0,0.06363]
[1779178279135,63.77,77024.68,0.0,0.99956,0.0,0.06366]
[1779178282155,63.77,77018.19,0.0,0.99955,0.0,0.06419]
[1779178287191,63.77,77020.0,0.0,0.99956,0.0,0.06404]
[1779178292229,63.77,77016.95,0.0,0.99956,0.0,0.06402]
[1779178297281,63.77,77015.05,0.0,0.99955,0.0,0.06418]
[1779178302313,63.77,77013.14,0.0,0.99955,0.0,0.06434]
[1779178305339,63.77,77017.03,0.0,0.99956,0.0,0.06402]
[1779178308355,63.77,77004.75,0.0,0.99955,0.0,0.06503]
[1779178309364,63.77,76995.91,0.0,0.99954,0.0,0.06578]
[1779178314400,63.77,76994.98,0.0,0.99954,0.0,0.06585]
[1779178319433,63.77,76992.61,0.0,0.99954,0.0,0.06605]
[1779178324467,63.77,76997.12,0.0,0.99954,0.0,0.06567]
[1779178329503,63.77,76998.51,0.0,0.99954,0.0,0.06556]
[1779178330507,63.77,77005.41,0.0,0.99955,0.0,0.06498]
[1779178335548,63.77,77008.16,0.0,0.99955,0.0,0.06475]
[1779178340583,63.77,77007.59,0.0,0.99955,0.0,0.0648]
[1779178345618,63.77,77006.11,0.0,0.99955,0.0,0.06492]
[1779178350653,63.77,77009.57,0.0,0.99955,0.0,0.06463]
[1779178355691,63.77,77006.22,0.0,0.99955,0.0,0.06464]
[1779178360723,63.77,77003.08,0.0,0.99955,0.0,0.0649]
[1779178363745,63.77,76995.8,0.0,0.99954,0.0,0.06551]
[1779178368779,63.77,76994.04,0.0,0.99954,0.0,0.06566]
[1779178373814,63.77,76997.15,0.0,0.99954,0.0,0.0654]
[1779178378850,63.77,76999.11,0.0,0.99955,0.0,0.06523]
[1779178383885,63.77,76995.99,0.0,0.99954,0.0,0.0655]
[1779178388919,63.77,76999.85,0.0,0.99955,0.0,0.06517]
[1779178393955,63.77,77001.09,0.0,0.99955,0.0,0.06507]
[1779178398990,63.77,77002.35,0.0,0.99955,0.0,0.06496]
[1779178404025,63.77,77002.28,0.0,0.99955,0.0,0.06497]
[1779178409062,63.77,77004.98,0.0,0.99955,0.0,0.06474]
[1779178414098,63.77,77002.22,0.0,0.99955,0.0,0.0647]
[1779178419134,63.77,77003.88,0.0,0.99955,0.0,0.06457]
[1779178423163,63.77,77010.08,0.0,0.99955,0.0,0.06405]
[1779178427315,63.77,76990.04,0.0,0.99954,0.0,0.06572]
[1779178428205,63.77,76990.04,0.0,0.99954,0.0,0.06572]
[1779178429212,63.77,76988.98,0.0,0.99954,0.0,0.06581]
[1779178432233,63.77,76983.61,0.0,0.99954,0.0,0.06627]
[1779178434247,63.77,76977.31,0.0,0.99953,0.0,0.06681]
[1779178439282,63.77,76977.88,0.0,0.99953,0.0,0.06676]
[1779178443310,63.77,76983.44,0.0,0.99954,0.0,0.06628]
[1779178445323,63.77,76988.7,0.0,0.99954,0.0,0.06584]
[1779178447455,63.77,76991.53,0.0,0.99954,0.0,0.0656]
[1779178450359,63.77,76994.94,0.0,0.99955,0.0,0.06531]
[1779178455396,63.77,76997.24,0.0,0.99955,0.0,0.06512]
[1779178460429,63.77,76996.68,0.0,0.99955,0.0,0.06517]
[1779178465465,63.77,76997.05,0.0,0.99955,0.0,0.06513]
[1779178470501,63.77,77000.81,0.0,0.99955,0.0,0.06482]
[1779178475537,63.77,77004.72,0.0,0.99955,0.0,0.06423]
[1779178479564,63.77,77022.91,0.0,0.99956,0.0,0.06274]
[1779178482584,63.77,77029.49,0.0,0.99957,0.0,0.06221]
[1779178487620,63.77,77031.84,0.0,0.99957,0.0,0.06202]
[1779178492655,63.77,77034.82,0.0,0.99957,0.0,0.06178]
[1779178495675,63.77,77040.57,0.0,0.99957,0.0,0.06133]
[1779178500713,63.77,77040.56,0.0,0.99957,0.0,0.06133]
[1779178505746,63.77,77044.77,0.0,0.99958,0.0,0.061]
[1779178507876,63.77,77051.71,0.0,0.99958,0.0,0.06045]
[1779178513802,63.77,77054.86,0.0,0.99958,0.0,0.06021]
[1779178518837,63.77,77054.69,0.0,0.99958,0.0,0.06022]
[1779178522865,63.77,77048.2,0.0,0.99958,0.0,0.06073]
[1779178528022,63.77,77051.85,0.0,0.99958,0.0,0.06044]
[1779178532935,63.77,77046.81,0.0,0.99958,0.0,0.06058]
[1779178538092,63.77,77047.94,0.0,0.99958,0.0,0.06049]
[1779178544018,63.77,77048.09,0.0,0.99958,0.0,0.06048]
[1779178549055,63.77,77048.64,0.0,0.99958,0.0,0.06044]
[1779178551071,63.77,77039.14,0.0,0.99958,0.0,0.06118]
[1779178552078,63.77,77038.22,0.0,0.99958,0.0,0.06125]
[1779178557113,63.77,77040.04,0.0,0.99958,0.0,0.06111]
[1779178562148,63.77,77044.43,0.0,0.99958,0.0,0.06077]
[1779178567185,63.77,77042.32,0.0,0.99958,0.0,0.06093]
[1779178570204,63.77,77048.99,0.0,0.99958,0.0,0.06041]
[1779178571211,63.77,77051.19,0.0,0.99958,0.0,0.06024]
[1779178576246,63.77,77053.24,0.0,0.99958,0.0,0.06008]
[1779178581281,63.77,77054.29,0.0,0.99958,0.0,0.06]
[1779178583298,63.77,77061.93,0.0,0.99959,0.0,0.05941]
[1779178588444,63.77,77061.53,0.0,0.99959,0.0,0.05944]
[1779178594379,63.77,77060.61,0.0,0.99959,0.0,0.05925]
[1779178599414,63.77,77056.11,0.0,0.99959,0.0,0.0596]
[1779178604455,63.77,77057.8,0.0,0.99959,0.0,0.05947]
[1779178607476,63.77,77065.1,0.0,0.99959,0.0,0.05891]
[1779178608585,63.77,77072.73,0.0,0.9996,0.0,0.05833]
[1779178610497,63.77,77072.85,0.0,0.9996,0.0,0.05832]
[1779178615531,63.77,77075.4,0.0,0.9996,0.0,0.05813]
[1779178618654,63.77,77089.18,0.0,0.99961,0.0,0.0571]
[1779178619565,63.77,77088.73,0.0,0.99961,0.0,0.05713]
[1779178620570,63.77,77090.78,0.0,0.99961,0.0,0.05698]
[1779178621576,63.77,77096.23,0.0,0.99961,0.0,0.05658]
[1779178622586,63.77,77097.47,0.0,0.99961,0.0,0.05649]
[1779178625607,63.77,77102.86,0.0,0.99961,0.0,0.05609]
[1779178629642,63.77,77104.29,0.0,0.99961,0.0,0.05599]
[1779178631658,63.77,77100.67,0.0,0.99961,0.0,0.05625]
[1779178636692,63.77,77105.06,0.0,0.99962,0.0,0.05593]
[1779178641727,63.77,77109.95,0.0,0.99962,0.0,0.05558]
[1779178646761,63.77,77110.02,0.0,0.99962,0.0,0.05557]
[1779178651796,63.77,77106.52,0.0,0.99962,0.0,0.05559]
[1779178652803,63.77,77101.63,0.0,0.99961,0.0,0.05594]
[1779178657838,63.77,77101.38,0.0,0.99961,0.0,0.05596]
[1779178658845,63.77,77096.05,0.0,0.99961,0.0,0.05635]
[1779178659853,63.77,77080.89,0.0,0.9996,0.0,0.05747]
[1779178664886,63.77,77081.95,0.0,0.9996,0.0,0.05739]
[1779178669928,63.77,77081.78,0.0,0.9996,0.0,0.0574]
[1779178675968,63.77,77077.92,0.0,0.9996,0.0,0.05769]
[1779178681002,63.77,77080.36,0.0,0.9996,0.0,0.05751]
[1779178683017,63.77,77067.15,0.0,0.9996,0.0,0.05851]
[1779178688052,63.77,77068.68,0.0,0.9996,0.0,0.05839]
[1779178693092,63.77,77073.51,0.0,0.9996,0.0,0.05802]
[1779178698127,63.77,77071.65,0.0,0.9996,0.0,0.05816]
[1779178703164,63.77,77071.97,0.0,0.9996,0.0,0.05814]
[1779178708196,63.77,77074.95,0.0,0.9996,0.0,0.05792]
[1779178714239,63.77,77077.54,0.0,0.9996,0.0,0.05748]
[1779178719367,63.77,77079.22,0.0,0.9996,0.0,0.05735]
[1779178725319,63.77,77078.81,0.0,0.9996,0.0,0.05738]
[1779178728339,63.77,77084.12,0.0,0.99961,0.0,0.05699]
[1779178733372,63.77,77084.33,0.0,0.99961,0.0,0.05697]
[1779178738407,63.77,77083.73,0.0,0.99961,0.0,0.05701]
[1779178743442,63.77,77082.8,0.0,0.99961,0.0,0.05708]
[1779178748477,63.77,77083.3,0.0,0.99961,0.0,0.05705]
[1779178753512,63.77,77081.52,0.0,0.99961,0.0,0.05718]
[1779178758547,63.77,77085.38,0.0,0.99961,0.0,0.05689]
[1779178763582,63.77,77084.58,0.0,0.99961,0.0,0.05695]
[1779178766603,63.77,77078.75,0.0,0.9996,0.0,0.05738]
[1779178768617,63.77,77074.69,0.0,0.9996,0.0,0.05769]
[1779178771647,63.77,77067.01,0.0,0.9996,0.0,0.05802]
[1779178772645,63.77,77067.81,0.0,0.9996,0.0,0.05796]
[1779178778687,63.77,77068.3,0.0,0.9996,0.0,0.05792]
[1779178783723,63.77,77068.57,0.0,0.9996,0.0,0.0579]
[1779178789865,63.77,77068.17,0.0,0.9996,0.0,0.05793]
[1779178796813,63.77,77064.64,0.0,0.9996,0.0,0.0582]
[1779178799938,63.77,77058.69,0.0,0.99959,0.0,0.05865]
[1779178805876,63.77,77056.92,0.0,0.99959,0.0,0.05878]
[1779178810910,63.77,77060.14,0.0,0.9996,0.0,0.05854]
[1779178813932,63.77,77066.11,0.0,0.9996,0.0,0.05809]
[1779178818967,63.77,77064.74,0.0,0.9996,0.0,0.05819]
[1779178824006,63.77,77064.3,0.0,0.9996,0.0,0.05822]
[1779178829037,63.77,77062.89,0.0,0.9996,0.0,0.05833]
[1779178834072,63.77,77062.52,0.0,0.9996,0.0,0.05811]
[1779178839107,63.77,77062.32,0.0,0.9996,0.0,0.05812]
[1779178844142,63.77,77063.86,0.0,0.9996,0.0,0.05801]
[1779178849177,63.77,77062.79,0.0,0.9996,0.0,0.05809]
[1779178854212,63.77,77059.31,0.0,0.9996,0.0,0.05835]
[1779178856230,63.77,77054.65,0.0,0.99959,0.0,0.05871]
[1779178861267,63.77,77054.7,0.0,0.99959,0.0,0.0587]
[1779178866302,63.77,77055.08,0.0,0.99959,0.0,0.05867]
[1779178873350,63.77,77055.89,0.0,0.99959,0.0,0.05861]
[1779178878385,63.77,77056.85,0.0,0.99959,0.0,0.05854]
[1779178883420,63.77,77055.82,0.0,0.99959,0.0,0.05862]
[1779178888455,63.77,77056.55,0.0,0.99959,0.0,0.05856]
[1779178890581,63.77,77047.98,0.0,0.99959,0.0,0.05922]
[1779178892483,63.77,77048.01,0.0,0.99959,0.0,0.05896]
[1779178894497,63.77,77053.23,0.0,0.99959,0.0,0.05856]
[1779178898524,63.77,77056.14,0.0,0.9996,0.0,0.05834]
[1779178903560,63.77,77059.73,0.0,0.9996,0.0,0.05807]
[1779178906582,63.77,77065.53,0.0,0.9996,0.0,0.05764]
[1779178911617,63.77,77066.77,0.0,0.9996,0.0,0.05754]
[1779178914638,63.77,77071.78,0.0,0.99961,0.0,0.05717]
[1779178919673,63.77,77059.47,0.0,0.9996,0.0,0.05809]
[1779178920792,63.77,77053.7,0.0,0.99959,0.0,0.05853]
[1779178922695,63.77,77053.89,0.0,0.99959,0.0,0.05851]
[1779178925716,63.77,77047.67,0.0,0.99959,0.0,0.05899]
[1779178926722,63.77,77042.35,0.0,0.99959,0.0,0.0594]
[1779178928737,63.77,77039.16,0.0,0.99959,0.0,0.05964]
[1779178930863,63.77,77031.53,0.0,0.99958,0.0,0.06024]
[1779178932765,63.77,77029.81,0.0,0.99958,0.0,0.06037]
[1779178937802,63.77,77025.34,0.0,0.99958,0.0,0.06072]
[1779178942837,63.77,77027.47,0.0,0.99958,0.0,0.06055]
[1779178947873,63.77,77027.73,0.0,0.99958,0.0,0.06053]
[1779178952908,63.77,77028.53,0.0,0.99958,0.0,0.06022]
[1779178958950,63.77,77025.11,0.0,0.99958,0.0,0.06048]
[1779178966001,63.77,77023.77,0.0,0.99958,0.0,0.06059]
[1779178971150,63.77,77020.91,0.0,0.99958,0.0,0.06081]
[1779178977077,63.77,77018.52,0.0,0.99958,0.0,0.061]
[1779178982113,63.77,77021.46,0.0,0.99958,0.0,0.06077]
[1779178986145,63.77,77027.88,0.0,0.99958,0.0,0.06027]
[1779178991179,63.77,77028.26,0.0,0.99958,0.0,0.06024]
[1779178994201,63.77,77020.89,0.0,0.99958,0.0,0.06081]
[1779178997222,63.77,77015.67,0.0,0.99957,0.0,0.06123]
[1779179002257,63.77,77014.49,0.0,0.99957,0.0,0.06132]
[1779179007292,63.77,77010.29,0.0,0.99957,0.0,0.06166]
[1779179012327,63.77,77008.76,0.0,0.99957,0.0,0.06152]
[1779179017362,63.77,77014.24,0.0,0.99958,0.0,0.06108]
[1779179019377,63.77,77016.04,0.0,0.99958,0.0,0.06094]
[1779179024411,63.77,77014.99,0.0,0.99958,0.0,0.06102]
[1779179029446,63.77,77013.6,0.0,0.99957,0.0,0.06113]
[1779179033473,63.77,76999.0,0.0,0.99957,0.0,0.0623]
[1779179035487,63.77,76993.96,0.0,0.99956,0.0,0.06271]
[1779179040524,63.77,76993.53,0.0,0.99956,0.0,0.06274]
[1779179041654,63.77,76986.46,0.0,0.99956,0.0,0.06332]
[1779179043553,63.77,76982.28,0.0,0.99956,0.0,0.06366]
[1779179045564,63.77,76975.97,0.0,0.99955,0.0,0.06418]
[1779179050601,63.77,76973.35,0.0,0.99955,0.0,0.0644]
[1779179055636,63.77,76972.09,0.0,0.99955,0.0,0.0645]
[1779179058658,63.77,76963.01,0.0,0.99954,0.0,0.06526]
[1779179059665,63.77,76961.25,0.0,0.99954,0.0,0.06541]
[1779179064700,63.77,76963.95,0.0,0.99954,0.0,0.06518]
[1779179069735,63.77,76965.43,0.0,0.99954,0.0,0.06506]
[1779179074770,63.77,76965.61,0.0,0.99955,0.0,0.06477]
[1779179079805,63.77,76965.65,0.0,0.99955,0.0,0.06477]
[1779179084841,63.77,76966.18,0.0,0.99955,0.0,0.06472]
[1779179089876,63.77,76973.78,0.0,0.99955,0.0,0.06409]
[1779179094912,63.77,76974.42,0.0,0.99955,0.0,0.06404]
[1779179099947,63.77,76974.58,0.0,0.99955,0.0,0.06402]
[1779179102088,63.77,76965.17,0.0,0.99955,0.0,0.06481]
[1779179103979,63.77,76963.04,0.0,0.99955,0.0,0.06499]
[1779179109013,63.77,76961.24,0.0,0.99954,0.0,0.06514]
[1779179114048,63.77,76961.16,0.0,0.99954,0.0,0.06514]
[1779179119083,63.77,76956.25,0.0,0.99954,0.0,0.06556]
[1779179121096,63.77,76949.86,0.0,0.99954,0.0,0.0661]
[1779179124119,63.77,76949.03,0.0,0.99954,0.0,0.06617]
[1779179129153,63.77,76949.18,0.0,0.99954,0.0,0.06616]
[1779179130160,63.77,76943.24,0.0,0.99953,0.0,0.06666]
[1779179135195,63.77,76941.73,0.0,0.99953,0.0,0.06651]
[1779179138216,63.77,76950.64,0.0,0.99954,0.0,0.06576]
[1779179143251,63.77,76953.75,0.0,0.99954,0.0,0.06549]
[1779179146271,63.77,76958.51,0.0,0.99954,0.0,0.06509]
[1779179151307,63.77,76962.03,0.0,0.99955,0.0,0.0648]
[1779179156343,63.77,76952.85,0.0,0.99954,0.0,0.06557]
[1779179159363,63.77,76947.15,0.0,0.99954,0.0,0.06605]
[1779179164398,63.77,76939.98,0.0,0.99953,0.0,0.06666]
[1779179169440,63.77,76939.2,0.0,0.99953,0.0,0.06673]
[1779179174474,63.77,76939.16,0.0,0.99953,0.0,0.06674]
[1779179179511,63.77,76939.74,0.0,0.99953,0.0,0.06669]
[1779179184565,63.77,76931.12,0.0,0.99953,0.0,0.06743]
[1779179185558,63.77,76914.31,0.0,0.99952,0.0,0.0689]
[1779179186566,63.77,76907.79,0.0,0.99951,0.0,0.06948]
[1779179190594,63.77,76915.25,0.0,0.99952,0.0,0.06882]
[1779179195630,63.77,76916.8,0.0,0.99952,0.0,0.0684]
[1779179200665,63.77,76913.48,0.0,0.99952,0.0,0.06869]
[1779179205699,63.77,76913.17,0.0,0.99952,0.0,0.06872]
[1779179209728,63.77,76903.25,0.0,0.99951,0.0,0.0696]
[1779179214763,63.77,76899.66,0.0,0.99951,0.0,0.06992]
[1779179219797,63.77,76899.03,0.0,0.99951,0.0,0.06997]
[1779179224833,63.77,76896.79,0.0,0.99951,0.0,0.07018]
[1779179229869,63.77,76896.14,0.0,0.9995,0.0,0.07023]
[1779179234905,63.77,76891.49,0.0,0.9995,0.0,0.07065]
[1779179239940,63.77,76890.74,0.0,0.9995,0.0,0.07072]
[1779179243968,63.77,76894.35,0.0,0.9995,0.0,0.0704]
[1779179249004,63.77,76894.19,0.0,0.9995,0.0,0.07041]
[1779179251016,63.77,76901.42,0.0,0.99951,0.0,0.06947]
[1779179256052,63.77,76903.67,0.0,0.99951,0.0,0.06927]
[1779179261088,63.77,76906.88,0.0,0.99951,0.0,0.06898]
[1779179263225,63.77,76918.81,0.0,0.99952,0.0,0.06793]
[1779179265115,63.77,76919.18,0.0,0.99952,0.0,0.0679]
[1779179266124,63.77,76930.56,0.0,0.99953,0.0,0.06692]
[1779179267130,63.77,76935.14,0.0,0.99953,0.0,0.06652]
[1779179269143,63.77,76937.28,0.0,0.99953,0.0,0.06634]
[1779179274178,63.77,76939.87,0.0,0.99954,0.0,0.06612]
[1779179280220,63.77,76940.71,0.0,0.99954,0.0,0.06605]
[1779179285255,63.77,76946.39,0.0,0.99954,0.0,0.06556]
[1779179287276,63.77,76953.48,0.0,0.99954,0.0,0.06497]
[1779179292308,63.77,76953.82,0.0,0.99955,0.0,0.06494]
[1779179296331,63.77,76958.64,0.0,0.99955,0.0,0.06454]
[1779179301367,63.77,76960.46,0.0,0.99955,0.0,0.06438]
[1779179306404,63.77,76959.27,0.0,0.99955,0.0,0.06448]
[1779179309426,63.77,76953.87,0.0,0.99955,0.0,0.06493]
[1779179314462,63.77,76955.37,0.0,0.99955,0.0,0.06454]
[1779179319495,63.77,76955.29,0.0,0.99955,0.0,0.06454]
[1779179324530,63.77,76960.03,0.0,0.99955,0.0,0.06415]
[1779179329565,63.77,76959.6,0.0,0.99955,0.0,0.06418]
[1779179334601,63.77,76960.12,0.0,0.99955,0.0,0.06414]
[1779179339636,63.77,76962.68,0.0,0.99955,0.0,0.06393]
[1779179340643,63.77,76971.08,0.0,0.99956,0.0,0.06324]
[1779179343790,63.77,76980.85,0.0,0.99956,0.0,0.06244]
[1779179349713,63.77,76976.69,0.0,0.99956,0.0,0.06278]
[1779179354751,63.77,76973.91,0.0,0.99956,0.0,0.06301]
[1779179359786,63.77,76978.38,0.0,0.99956,0.0,0.06264]
[1779179364822,63.77,76980.53,0.0,0.99956,0.0,0.06247]
[1779179369856,63.77,76983.63,0.0,0.99957,0.0,0.06222]
[1779179372876,63.77,76988.89,0.0,0.99957,0.0,0.06153]
[1779179375898,63.77,76995.09,0.0,0.99957,0.0,0.06104]
[1779179376905,63.77,77000.92,0.0,0.99958,0.0,0.06058]
[1779179379926,63.77,77006.12,0.0,0.99958,0.0,0.06017]
[1779179381939,63.77,77012.6,0.0,0.99958,0.0,0.05967]
[1779179386975,63.77,77014.13,0.0,0.99959,0.0,0.05955]
[1779179392013,63.77,77008.74,0.0,0.99958,0.0,0.05997]
[1779179397046,63.77,77010.27,0.0,0.99958,0.0,0.05985]
[1779179399060,63.77,77005.21,0.0,0.99958,0.0,0.06024]
[1779179404217,63.77,76992.75,0.0,0.99957,0.0,0.06123]
[1779179405109,63.77,76992.75,0.0,0.99957,0.0,0.06123]
[1779179407116,63.77,77005.28,0.0,0.99958,0.0,0.06024]
[1779179408124,63.77,77005.08,0.0,0.99958,0.0,0.06025]
[1779179412154,63.77,76999.65,0.0,0.99958,0.0,0.06068]
[1779179416188,63.77,76993.73,0.0,0.99957,0.0,0.06115]
[1779179417219,63.77,76990.1,0.0,0.99957,0.0,0.06144]
[1779179419219,63.77,76972.89,0.0,0.99956,0.0,0.06282]
[1779179424369,63.77,76970.32,0.0,0.99956,0.0,0.06303]
[1779179427268,63.77,76977.0,0.0,0.99956,0.0,0.06249]
[1779179432304,63.77,76979.3,0.0,0.99957,0.0,0.06204]
[1779179434439,63.77,76993.25,0.0,0.99958,0.0,0.06093]
[1779179435325,63.77,76993.25,0.0,0.99958,0.0,0.06093]
[1779179437339,63.77,76995.33,0.0,0.99958,0.0,0.06076]
[1779179441368,63.77,77001.45,0.0,0.99958,0.0,0.06028]
[1779179446403,63.77,77000.6,0.0,0.99958,0.0,0.06035]
[1779179451439,63.77,77002.43,0.0,0.99958,0.0,0.0602]
[1779179456473,63.77,77000.71,0.0,0.99958,0.0,0.06034]
[1779179461508,63.77,76997.6,0.0,0.99958,0.0,0.06058]
[1779179466543,63.77,76996.66,0.0,0.99958,0.0,0.06066]
[1779179472594,63.77,76997.3,0.0,0.99958,0.0,0.06061]
[1779179476614,63.77,77002.85,0.0,0.99958,0.0,0.06017]
[1779179478628,63.77,76995.83,0.0,0.99958,0.0,0.06072]
[1779179479635,63.77,76991.49,0.0,0.99957,0.0,0.06107]
[1779179483663,63.77,76983.42,0.0,0.99957,0.0,0.06171]
[1779179484670,63.77,76983.08,0.0,0.99957,0.0,0.06174]
[1779179489705,63.77,76983.89,0.0,0.99957,0.0,0.06167]
[1779179494740,63.77,76979.68,0.0,0.99957,0.0,0.06175]
[1779179499775,63.77,76978.24,0.0,0.99957,0.0,0.06186]
[1779179504934,63.77,76966.34,0.0,0.99956,0.0,0.06282]
[1779179505816,63.77,76965.83,0.0,0.99956,0.0,0.06286]
[1779179509846,63.77,76960.96,0.0,0.99956,0.0,0.06326]
[1779179515007,63.77,76957.85,0.0,0.99956,0.0,0.06352]
[1779179520922,63.77,76958.47,0.0,0.99956,0.0,0.06347]
[1779179525957,63.77,76953.88,0.0,0.99955,0.0,0.06385]
[1779179530991,63.77,76950.6,0.0,0.99955,0.0,0.06412]
[1779179535150,63.77,76940.42,0.0,0.99954,0.0,0.06497]
[1779179537034,63.77,76941.03,0.0,0.99954,0.0,0.06492]
[1779179542069,63.77,76940.04,0.0,0.99954,0.0,0.065]
[1779179545217,63.77,76947.83,0.0,0.99955,0.0,0.06435]
[1779179547106,63.77,76946.7,0.0,0.99955,0.0,0.06444]
[1779179552139,63.77,76946.92,0.0,0.99955,0.0,0.06415]
[1779179557174,63.77,76949.75,0.0,0.99955,0.0,0.06392]
[1779179562209,63.77,76947.39,0.0,0.99955,0.0,0.06411]
[1779179568251,63.77,76942.92,0.0,0.99955,0.0,0.06448]
[1779179569258,63.77,76948.42,0.0,0.99955,0.0,0.06403]
[1779179571272,63.77,76950.31,0.0,0.99955,0.0,0.06387]
[1779179573285,63.77,76956.07,0.0,0.99956,0.0,0.0634]
[1779179574296,63.77,76955.59,0.0,0.99956,0.0,0.06343]
[1779179577315,63.77,76949.8,0.0,0.99955,0.0,0.06391]
[1779179580335,63.77,76957.92,0.0,0.99956,0.0,0.06324]
[1779179582350,63.77,76957.23,0.0,0.99956,0.0,0.0633]
[1779179587390,63.77,76958.26,0.0,0.99956,0.0,0.06322]
[1779179589404,63.77,76967.32,0.0,0.99956,0.0,0.06248]
[1779179590407,63.77,76970.47,0.0,0.99956,0.0,0.06222]
[1779179592421,63.77,76964.91,0.0,0.99956,0.0,0.06267]
[1779179595570,63.77,76970.05,0.0,0.99956,0.0,0.06226]
[1779179601487,63.77,76970.56,0.0,0.99956,0.0,0.06222]
[1779179606520,63.77,76973.76,0.0,0.99957,0.0,0.06196]
[1779179611555,63.77,76982.13,0.0,0.99957,0.0,0.06103]
[1779179612563,63.77,76987.1,0.0,0.99958,0.0,0.06063]
[1779179617602,63.77,76987.54,0.0,0.99958,0.0,0.0606]
[1779179622635,63.77,76984.37,0.0,0.99958,0.0,0.06085]
[1779179623642,63.77,76988.16,0.0,0.99958,0.0,0.06055]
[1779179626663,63.77,76990.41,0.0,0.99958,0.0,0.06037]
[1779179631698,63.77,76994.31,0.0,0.99958,0.0,0.06007]
[1779179637740,63.77,76992.7,0.0,0.99958,0.0,0.06019]
[1779179640762,63.77,77001.8,0.0,0.99959,0.0,0.05948]
[1779179641784,63.77,77012.73,0.0,0.99959,0.0,0.05864]
[1779179643790,63.77,77017.22,0.0,0.99959,0.0,0.0583]
[1779179645815,63.77,77020.35,0.0,0.9996,0.0,0.05806]
[1779179650841,63.77,77020.59,0.0,0.9996,0.0,0.05804]
[1779179656884,63.77,77021.55,0.0,0.9996,0.0,0.05797]
[1779179661917,63.77,77019.64,0.0,0.9996,0.0,0.05812]
[1779179666955,63.77,77023.27,0.0,0.9996,0.0,0.05784]
[1779179671990,63.77,77024.57,0.0,0.9996,0.0,0.05749]
[1779179678031,63.77,77025.87,0.0,0.9996,0.0,0.0574]
[1779179683066,63.77,77023.71,0.0,0.9996,0.0,0.05756]
[1779179688102,63.77,77023.38,0.0,0.9996,0.0,0.05758]
[1779179693137,63.77,77022.61,0.0,0.9996,0.0,0.05764]
[1779179695152,63.77,77017.06,0.0,0.9996,0.0,0.05806]
[1779179697165,63.77,77016.56,0.0,0.9996,0.0,0.0581]
[1779179702203,63.77,77026.3,0.0,0.9996,0.0,0.05736]
[1779179703207,63.77,77029.32,0.0,0.9996,0.0,0.05714]
[1779179704216,63.77,77042.6,0.0,0.99961,0.0,0.05615]
[1779179705228,63.77,77055.73,0.0,0.99962,0.0,0.05519]
[1779179706352,63.77,77065.6,0.0,0.99962,0.0,0.05448]
[1779179707241,63.77,77065.0,0.0,0.99962,0.0,0.05453]
[1779179712276,63.77,77065.06,0.0,0.99962,0.0,0.05452]
[1779179714290,63.77,77056.52,0.0,0.99962,0.0,0.05514]
[1779179715297,63.77,77050.69,0.0,0.99962,0.0,0.05556]
[1779179716421,63.77,77047.0,0.0,0.99961,0.0,0.05583]
[1779179719325,63.77,77043.02,0.0,0.99961,0.0,0.05612]
[1779179724360,63.77,77038.96,0.0,0.99961,0.0,0.05642]
[1779179729397,63.77,77040.63,0.0,0.99961,0.0,0.0563]
[1779179732418,63.77,77046.98,0.0,0.99961,0.0,0.05559]
[1779179737453,63.77,77049.29,0.0,0.99962,0.0,0.05542]
[1779179742488,63.77,77050.34,0.0,0.99962,0.0,0.05535]
[1779179748529,63.77,77052.33,0.0,0.99962,0.0,0.0552]
[1779179753564,63.77,77052.47,0.0,0.99962,0.0,0.05519]
[1779179758600,63.77,77051.39,0.0,0.99962,0.0,0.05527]
[1779179763637,63.77,77050.1,0.0,0.99962,0.0,0.05536]
[1779179768671,63.77,77055.38,0.0,0.99962,0.0,0.05498]
[1779179773708,63.77,77053.53,0.0,0.99962,0.0,0.05511]
[1779179778742,63.77,77053.18,0.0,0.99962,0.0,0.05514]
[1779179783776,63.77,77053.0,0.0,0.99962,0.0,0.05515]
[1779179789821,63.77,77056.57,0.0,0.99962,0.0,0.05489]
[1779179794854,63.77,77055.14,0.0,0.99962,0.0,0.05476]
[1779179799891,63.77,77047.6,0.0,0.99962,0.0,0.0553]
[1779179802912,63.77,77039.52,0.0,0.99961,0.0,0.05589]
[1779179803919,63.77,77038.46,0.0,0.99961,0.0,0.05597]
[1779179808954,63.77,77039.83,0.0,0.99961,0.0,0.05587]
[1779179813989,63.77,77041.27,0.0,0.99961,0.0,0.05576]
[1779179819024,63.77,77043.28,0.0,0.99961,0.0,0.05562]
[1779179824065,63.77,77045.81,0.0,0.99962,0.0,0.05543]
[1779179830109,63.77,77047.49,0.0,0.99962,0.0,0.05531]
[1779179835146,63.77,77047.45,0.0,0.99962,0.0,0.05531]
[1779179840178,63.77,77047.4,0.0,0.99962,0.0,0.05532]
[1779179845213,63.77,77044.33,0.0,0.99961,0.0,0.05554]
[1779179850253,63.77,77039.87,0.0,0.99961,0.0,0.05587]
[1779179855289,63.77,77039.13,0.0,0.99961,0.0,0.05568]
[1779179860323,63.77,77041.13,0.0,0.99961,0.0,0.05553]
[1779179865359,63.77,77041.77,0.0,0.99962,0.0,0.05549]
[1779179870394,63.77,77042.84,0.0,0.99962,0.0,0.05541]
[1779179874426,63.77,77034.91,0.0,0.99961,0.0,0.05599]
[1779179875437,63.77,77035.53,0.0,0.99961,0.0,0.05594]
[1779179880472,63.77,77039.06,0.0,0.99961,0.0,0.05568]
[1779179883493,63.77,77041.3,0.0,0.99961,0.0,0.05552]
[1779179888529,63.77,77040.68,0.0,0.99961,0.0,0.05557]
[1779179893566,63.77,77037.3,0.0,0.99961,0.0,0.05581]
[1779179898599,63.77,77039.19,0.0,0.99961,0.0,0.05567]
[1779179903634,63.77,77038.45,0.0,0.99961,0.0,0.05573]
[1779179904643,63.77,77047.11,0.0,0.99962,0.0,0.0551]
[1779179905648,63.77,77043.7,0.0,0.99962,0.0,0.05535]
[1779179907761,63.77,77041.01,0.0,0.99961,0.0,0.05554]
[1779179913705,63.77,77041.62,0.0,0.99962,0.0,0.05526]
[1779179920753,63.77,77040.28,0.0,0.99962,0.0,0.05535]
[1779179925788,63.77,77038.25,0.0,0.99961,0.0,0.0555]
[1779179929817,63.77,77048.36,0.0,0.99962,0.0,0.05477]
[1779179930823,63.77,77050.89,0.0,0.99962,0.0,0.05459]
[1779179935858,63.77,77052.76,0.0,0.99962,0.0,0.05445]
[1779179940893,63.77,77050.5,0.0,0.99962,0.0,0.05462]
[1779179944924,63.77,77057.31,0.0,0.99963,0.0,0.05413]
[1779179945931,63.77,77061.77,0.0,0.99963,0.0,0.05381]
[1779179948951,63.77,77062.37,0.0,0.99963,0.0,0.05377]
[1779179952979,63.77,77067.42,0.0,0.99963,0.0,0.05341]
[1779179953987,63.77,77069.49,0.0,0.99963,0.0,0.05327]
[1779179958114,63.77,77063.75,0.0,0.99963,0.0,0.05367]
[1779179959021,63.77,77063.75,0.0,0.99963,0.0,0.05367]
[1779179964059,63.77,77063.32,0.0,0.99963,0.0,0.0537]
[1779179969092,63.77,77065.65,0.0,0.99963,0.0,0.05354]
[1779179974127,63.77,77066.39,0.0,0.99963,0.0,0.05325]
[1779179979163,63.77,77065.32,0.0,0.99963,0.0,0.05333]
[1779179984198,63.77,77066.37,0.0,0.99963,0.0,0.05325]
[1779179989232,63.77,77066.96,0.0,0.99963,0.0,0.05321]
[1779179994268,63.77,77065.13,0.0,0.99963,0.0,0.05334]
[1779179999303,63.77,77066.15,0.0,0.99963,0.0,0.05327]
[1779180003331,63.77,77071.62,0.0,0.99963,0.0,0.05289]
[1779180008367,63.77,77068.98,0.0,0.99963,0.0,0.05307]
[1779180013402,63.77,77069.13,0.0,0.99963,0.0,0.05306]
[1779180018538,63.77,77068.55,0.0,0.99963,0.0,0.0531]
[1779180024479,63.77,77068.22,0.0,0.99963,0.0,0.05312]
[1779180030521,63.77,77073.02,0.0,0.99964,0.0,0.05279]
[1779180035556,63.77,77074.43,0.0,0.99964,0.0,0.05246]
[1779180040590,63.77,77073.59,0.0,0.99964,0.0,0.05252]
[1779180046632,63.77,77075.01,0.0,0.99964,0.0,0.05242]
[1779180051668,63.77,77075.25,0.0,0.99964,0.0,0.0524]
[1779180056704,63.77,77075.97,0.0,0.99964,0.0,0.05235]
[1779180059724,63.77,77079.94,0.0,0.99964,0.0,0.05208]
[1779180064760,63.77,77079.71,0.0,0.99964,0.0,0.05209]
[1779180069796,63.77,77084.2,0.0,0.99964,0.0,0.05179]
[1779180074831,63.77,77086.21,0.0,0.99964,0.0,0.05165]
[1779180078958,63.77,77094.45,0.0,0.99965,0.0,0.05109]
[1779180080876,63.77,77094.06,0.0,0.99965,0.0,0.05112]
[1779180085910,63.77,77096.76,0.0,0.99965,0.0,0.05093]
[1779180090944,63.77,77094.16,0.0,0.99965,0.0,0.05111]
[1779180093965,63.77,77089.68,0.0,0.99965,0.0,0.05119]
[1779180099098,63.77,77091.87,0.0,0.99965,0.0,0.05104]
[1779180105044,63.77,77091.35,0.0,0.99965,0.0,0.05107]
[1779180110079,63.77,77093.71,0.0,0.99965,0.0,0.05091]
[1779180114108,63.77,77099.47,0.0,0.99965,0.0,0.05053]
[1779180119239,63.77,77103.65,0.0,0.99965,0.0,0.05025]
[1779180122163,63.77,77104.99,0.0,0.99965,0.0,0.05016]
[1779180124176,63.77,77114.39,0.0,0.99966,0.0,0.04954]
[1779180125185,63.77,77114.43,0.0,0.99966,0.0,0.04954]
[1779180129309,63.77,77125.05,0.0,0.99966,0.0,0.04884]
[1779180131229,63.77,77136.27,0.0,0.99967,0.0,0.04812]
[1779180132238,63.77,77139.67,0.0,0.99967,0.0,0.0479]
[1779180137269,63.77,77137.79,0.0,0.99967,0.0,0.04802]
[1779180142305,63.77,77142.24,0.0,0.99967,0.0,0.04774]
[1779180147341,63.77,77151.76,0.0,0.99968,0.0,0.04714]
[1779180148347,63.77,77152.87,0.0,0.99968,0.0,0.04707]
[1779180151368,63.77,77157.37,0.0,0.99968,0.0,0.04658]
[1779180154393,63.77,77165.2,0.0,0.99968,0.0,0.04609]
[1779180156408,63.77,77168.9,0.0,0.99969,0.0,0.04587]
[1779180158421,63.77,77174.1,0.0,0.99969,0.0,0.04555]
[1779180161442,63.77,77187.6,0.0,0.99969,0.0,0.04473]
[1779180162452,63.77,77191.59,0.0,0.9997,0.0,0.0445]
[1779180164507,63.77,77201.2,0.0,0.9997,0.0,0.04393]
[1779180165487,63.77,77202.86,0.0,0.9997,0.0,0.04383]
[1779180167501,63.77,77208.34,0.0,0.9997,0.0,0.04351]
[1779180171530,63.77,77216.92,0.0,0.99971,0.0,0.04301]
[1779180172537,63.77,77221.94,0.0,0.99971,0.0,0.04272]
[1779180176572,63.77,77236.39,0.0,0.99972,0.0,0.0419]
[1779180177581,63.77,77232.88,0.0,0.99971,0.0,0.0421]
[1779180182620,63.77,77226.89,0.0,0.99971,0.0,0.04244]
[1779180183621,63.77,77217.81,0.0,0.99971,0.0,0.04296]
[1779180184640,63.77,77211.1,0.0,0.9997,0.0,0.04335]
[1779180185641,63.77,77202.33,0.0,0.9997,0.0,0.04386]
[1779180186644,63.77,77191.35,0.0,0.9997,0.0,0.04451]
[1779180187669,63.77,77183.05,0.0,0.99969,0.0,0.04501]
[1779180188659,63.77,77183.18,0.0,0.99969,0.0,0.045]
[1779180193693,63.77,77184.6,0.0,0.99969,0.0,0.04491]
[1779180198728,63.77,77185.64,0.0,0.99969,0.0,0.04485]
[1779180199815,63.77,77171.94,0.0,0.99969,0.0,0.04568]
[1779180200742,63.77,77171.94,0.0,0.99969,0.0,0.04568]
[1779180202757,63.77,77164.25,0.0,0.99968,0.0,0.04615]
[1779180207791,63.77,77161.35,0.0,0.99968,0.0,0.04633]
[1779180212826,63.77,77160.38,0.0,0.99968,0.0,0.04618]
[1779180217863,63.77,77157.3,0.0,0.99968,0.0,0.04637]
[1779180222897,63.77,77155.22,0.0,0.99968,0.0,0.0465]
[1779180227933,63.77,77151.27,0.0,0.99968,0.0,0.04675]
[1779180228941,63.77,77144.28,0.0,0.99968,0.0,0.04718]
[1779180230029,63.77,77133.66,0.0,0.99967,0.0,0.04786]
[1779180235989,63.77,77126.37,0.0,0.99967,0.0,0.04832]
[1779180240099,63.77,77121.24,0.0,0.99967,0.0,0.04865]
[1779180246062,63.77,77118.98,0.0,0.99966,0.0,0.0488]
[1779180248075,63.77,77111.56,0.0,0.99966,0.0,0.04928]
[1779180253111,63.77,77112.7,0.0,0.99966,0.0,0.04921]
[1779180258148,63.77,77114.25,0.0,0.99966,0.0,0.04911]
[1779180264188,63.77,77116.15,0.0,0.99966,0.0,0.04898]
[1779180269222,63.77,77120.31,0.0,0.99966,0.0,0.04871]
[1779180274258,63.77,77122.13,0.0,0.99967,0.0,0.04838]
[1779180279293,63.77,77121.15,0.0,0.99967,0.0,0.04844]
[1779180284328,63.77,77123.0,0.0,0.99967,0.0,0.04832]
[1779180289363,63.77,77123.92,0.0,0.99967,0.0,0.04826]
[1779180294398,63.77,77124.9,0.0,0.99967,0.0,0.0482]
[1779180299434,63.77,77117.26,0.0,0.99967,0.0,0.04869]
[1779180300525,63.77,77115.17,0.0,0.99966,0.0,0.04883]
[1779180304469,63.77,77109.27,0.0,0.99966,0.0,0.04921]
[1779180306484,63.77,77107.81,0.0,0.99966,0.0,0.04931]
[1779180311519,63.77,77106.36,0.0,0.99966,0.0,0.0494]
[1779180316553,63.77,77102.94,0.0,0.99966,0.0,0.04963]
[1779180321588,63.77,77107.51,0.0,0.99966,0.0,0.04933]
[1779180323602,63.77,77114.84,0.0,0.99966,0.0,0.04885]
[1779180324615,63.77,77115.02,0.0,0.99966,0.0,0.04884]
[1779180329644,63.77,77115.47,0.0,0.99966,0.0,0.04881]
[1779180334679,63.77,77116.81,0.0,0.99967,0.0,0.04851]
[1779180338707,63.77,77124.41,0.0,0.99967,0.0,0.04802]
[1779180339714,63.77,77123.94,0.0,0.99967,0.0,0.04805]
[1779180341728,63.77,77114.43,0.0,0.99967,0.0,0.04866]
[1779180342735,63.77,77114.88,0.0,0.99967,0.0,0.04863]
[1779180347773,63.77,77114.58,0.0,0.99967,0.0,0.04865]
[1779180352806,63.77,77116.58,0.0,0.99967,0.0,0.04852]
[1779180357842,63.77,77117.51,0.0,0.99967,0.0,0.04846]
[1779180362880,63.77,77118.31,0.0,0.99967,0.0,0.04841]
[1779180367916,63.77,77120.02,0.0,0.99967,0.0,0.0483]
[1779180372951,63.77,77124.1,0.0,0.99967,0.0,0.04804]
[1779180374965,63.77,77129.43,0.0,0.99967,0.0,0.0477]
[1779180379999,63.77,77131.1,0.0,0.99967,0.0,0.04759]
[1779180384028,63.77,77135.33,0.0,0.99968,0.0,0.04732]
[1779180389083,63.77,77136.13,0.0,0.99968,0.0,0.04727]
[1779180394118,63.77,77133.19,0.0,0.99968,0.0,0.04725]
[1779180399153,63.77,77127.85,0.0,0.99967,0.0,0.04758]
[1779180401235,63.77,77134.25,0.0,0.99968,0.0,0.04718]
[1779180407209,63.77,77124.26,0.0,0.99967,0.0,0.04781]
[1779180408216,63.77,77110.16,0.0,0.99966,0.0,0.04872]
[1779180413251,63.77,77108.23,0.0,0.99966,0.0,0.04884]
[1779180418286,63.77,77109.62,0.0,0.99966,0.0,0.04875]
[1779180421376,63.77,77120.8,0.0,0.99967,0.0,0.04803]
[1779180427348,63.77,77126.45,0.0,0.99967,0.0,0.04767]
[1779180431447,63.77,77133.35,0.0,0.99968,0.0,0.04724]
[1779180437419,63.77,77133.17,0.0,0.99968,0.0,0.04725]
[1779180442454,63.77,77131.71,0.0,0.99967,0.0,0.04734]
[1779180446483,63.77,77126.36,0.0,0.99967,0.0,0.04768]
[1779180451587,63.77,77128.64,0.0,0.99967,0.0,0.04732]
[1779180457558,63.77,77127.35,0.0,0.99967,0.0,0.0474]
[1779180462595,63.77,77126.9,0.0,0.99967,0.0,0.04743]
[1779180467631,63.77,77127.44,0.0,0.99967,0.0,0.0474]
[1779180469645,63.77,77107.66,0.0,0.99966,0.0,0.04866]
[1779180470651,63.77,77106.45,0.0,0.99966,0.0,0.04874]
[1779180475686,63.77,77106.26,0.0,0.99966,0.0,0.04875]
[1779180480722,63.77,77107.23,0.0,0.99966,0.0,0.04869]
[1779180486767,63.77,77109.01,0.0,0.99967,0.0,0.04858]
[1779180491871,63.77,77103.38,0.0,0.99966,0.0,0.04894]
[1779180493813,63.77,77103.73,0.0,0.99966,0.0,0.04892]
[1779180498848,63.77,77102.39,0.0,0.99966,0.0,0.04901]
[1779180503883,63.77,77103.27,0.0,0.99966,0.0,0.04895]
[1779180508917,63.77,77104.99,0.0,0.99966,0.0,0.04884]
[1779180513952,63.77,77105.95,0.0,0.99967,0.0,0.04856]
[1779180518988,63.77,77104.42,0.0,0.99966,0.0,0.04866]
[1779180525030,63.77,77103.99,0.0,0.99966,0.0,0.04868]
[1779180527045,63.77,77097.31,0.0,0.99966,0.0,0.04912]
[1779180532158,63.77,77097.58,0.0,0.99966,0.0,0.0491]
[1779180538130,63.77,77097.1,0.0,0.99966,0.0,0.04913]
[1779180543162,63.77,77097.48,0.0,0.99966,0.0,0.04911]
[1779180548197,63.77,77097.17,0.0,0.99966,0.0,0.04913]
[1779180553232,63.77,77096.56,0.0,0.99966,0.0,0.04917]
[1779180559274,63.77,77096.84,0.0,0.99966,0.0,0.04915]
[1779180565316,63.77,77095.97,0.0,0.99966,0.0,0.04921]
[1779180566327,63.77,77087.23,0.0,0.99966,0.0,0.04978]
[1779180571358,63.77,77087.25,0.0,0.99966,0.0,0.04956]
[1779180576393,63.77,77086.97,0.0,0.99966,0.0,0.04958]
[1779180581428,63.77,77092.26,0.0,0.99966,0.0,0.04923]
[1779180588476,63.77,77091.72,0.0,0.99966,0.0,0.04926]
[1779180591497,63.77,77085.77,0.0,0.99966,0.0,0.04966]
[1779180594518,63.77,77076.18,0.0,0.99965,0.0,0.05029]
[1779180599554,63.77,77074.36,0.0,0.99965,0.0,0.05041]
[1779180604589,63.77,77075.0,0.0,0.99965,0.0,0.05037]
[1779180609624,63.77,77074.9,0.0,0.99965,0.0,0.05038]
[1779180614661,63.77,77074.35,0.0,0.99965,0.0,0.05041]
[1779180620703,63.77,77074.3,0.0,0.99965,0.0,0.05042]
[1779180625738,63.77,77075.97,0.0,0.99965,0.0,0.05031]
[1779180630775,63.77,77076.2,0.0,0.99965,0.0,0.05029]
[1779180635813,63.77,77079.65,0.0,0.99966,0.0,0.04984]
[1779180638834,63.77,77084.46,0.0,0.99966,0.0,0.04952]
[1779180646890,63.77,77082.5,0.0,0.99966,0.0,0.04965]
[1779180651925,63.77,77079.52,0.0,0.99966,0.0,0.04985]
[1779180656959,63.77,77078.16,0.0,0.99965,0.0,0.04994]
[1779180662006,63.77,77077.42,0.0,0.99965,0.0,0.04999]
[1779180667042,63.77,77075.22,0.0,0.99965,0.0,0.05013]
[1779180672077,63.77,77074.95,0.0,0.99965,0.0,0.05015]
[1779180677112,63.77,77074.5,0.0,0.99965,0.0,0.05018]
[1779180683225,63.77,77074.07,0.0,0.99965,0.0,0.05021]
[1779180689196,63.77,77074.11,0.0,0.99965,0.0,0.05021]
[1779180694233,63.77,77073.86,0.0,0.99965,0.0,0.05]
[1779180700278,63.77,77073.79,0.0,0.99965,0.0,0.05]
[1779180706320,63.77,77076.49,0.0,0.99966,0.0,0.04982]
[1779180711355,63.77,77075.93,0.0,0.99966,0.0,0.04986]
[1779180716390,63.77,77070.26,0.0,0.99965,0.0,0.05024]
[1779180718405,63.77,77067.99,0.0,0.99965,0.0,0.05039]
[1779180723505,63.77,77074.1,0.0,0.99965,0.0,0.04998]
[1779180730489,63.77,77075.07,0.0,0.99965,0.0,0.04992]
[1779180735524,63.77,77070.84,0.0,0.99965,0.0,0.0502]
[1779180740559,63.77,77071.59,0.0,0.99965,0.0,0.05015]
[1779180746601,63.77,77071.85,0.0,0.99965,0.0,0.05013]
[1779180751636,63.77,77072.15,0.0,0.99965,0.0,0.04989]
[1779180755665,63.77,77066.85,0.0,0.99965,0.0,0.05024]
[1779180760699,63.77,77065.96,0.0,0.99965,0.0,0.0503]
[1779180763786,63.77,77059.03,0.0,0.99965,0.0,0.05077]
[1779180764727,63.77,77059.03,0.0,0.99965,0.0,0.05077]
[1779180768755,63.77,77046.08,0.0,0.99964,0.0,0.05165]
[1779180773856,63.77,77046.1,0.0,0.99964,0.0,0.05165]
[1779180780844,63.77,77045.59,0.0,0.99964,0.0,0.05168]
[1779180782858,63.77,77038.28,0.0,0.99964,0.0,0.05219]
[1779180783928,63.77,77035.26,0.0,0.99964,0.0,0.0524]
[1779180786885,63.77,77032.47,0.0,0.99963,0.0,0.05259]
[1779180791921,63.77,77032.83,0.0,0.99963,0.0,0.05256]
[1779180793999,63.77,77043.42,0.0,0.99964,0.0,0.05183]
[1779180794941,63.77,77043.19,0.0,0.99964,0.0,0.05185]
[1779180796955,63.77,77048.12,0.0,0.99964,0.0,0.05151]
[1779180798969,63.77,77043.07,0.0,0.99964,0.0,0.05186]
[1779180800983,63.77,77038.52,0.0,0.99964,0.0,0.05217]
[1779180806019,63.77,77034.26,0.0,0.99964,0.0,0.05247]
[1779180810048,63.77,77026.67,0.0,0.99963,0.0,0.053]
[1779180811053,63.77,77023.25,0.0,0.99963,0.0,0.053]
[1779180816089,63.77,77020.0,0.0,0.99963,0.0,0.05323]
[1779180819108,63.77,77018.54,0.0,0.99963,0.0,0.05333]
[1779180824211,63.77,77019.1,0.0,0.99963,0.0,0.05329]
[1779180830187,63.77,77020.89,0.0,0.99963,0.0,0.05317]
[1779180835224,63.77,77022.23,0.0,0.99963,0.0,0.05307]
[1779180840260,63.77,77025.26,0.0,0.99963,0.0,0.05286]
[1779180842273,63.77,77031.0,0.0,0.99964,0.0,0.05246]
[1779180845295,63.77,77034.79,0.0,0.99964,0.0,0.0522]
[1779180850331,63.77,77035.26,0.0,0.99964,0.0,0.05216]
[1779180855367,63.77,77035.45,0.0,0.99964,0.0,0.05215]
[1779180857381,63.77,77029.62,0.0,0.99963,0.0,0.05256]
[1779180859394,63.77,77029.76,0.0,0.99963,0.0,0.05255]
[1779180864493,63.77,77032.07,0.0,0.99964,0.0,0.05238]
[1779180870471,63.77,77034.12,0.0,0.99964,0.0,0.05224]
[1779180876513,63.77,77034.35,0.0,0.99964,0.0,0.05199]
[1779180882555,63.77,77035.07,0.0,0.99964,0.0,0.05195]
[1779180887589,63.77,77036.13,0.0,0.99964,0.0,0.05187]
[1779180892626,63.77,77039.17,0.0,0.99964,0.0,0.05166]
[1779180894704,63.77,77044.61,0.0,0.99964,0.0,0.05129]
[1779180900688,63.77,77044.24,0.0,0.99964,0.0,0.05132]
[1779180902695,63.77,77036.25,0.0,0.99964,0.0,0.05186]
[1779180903702,63.77,77030.93,0.0,0.99964,0.0,0.05223]
[1779180907733,63.77,77032.61,0.0,0.99964,0.0,0.05212]
[1779180908745,63.77,77025.29,0.0,0.99963,0.0,0.05262]
[1779180909746,63.77,77022.25,0.0,0.99963,0.0,0.05284]
[1779180914844,63.77,77024.76,0.0,0.99963,0.0,0.05266]
[1779180920822,63.77,77027.49,0.0,0.99964,0.0,0.05247]
[1779180924914,63.77,77034.88,0.0,0.99964,0.0,0.05196]
[1779180929884,63.77,77039.61,0.0,0.99964,0.0,0.05163]
[1779180934984,63.77,77037.71,0.0,0.99964,0.0,0.05153]
[1779180944989,63.77,77037.77,0.0,0.99964,0.0,0.05153]
[1779180950024,63.77,77034.99,0.0,0.99964,0.0,0.05172]
[1779180955127,63.77,77035.68,0.0,0.99964,0.0,0.05167]
[1779180958082,63.77,77030.06,0.0,0.99964,0.0,0.05206]
[1779180965196,63.77,77030.78,0.0,0.99964,0.0,0.05201]
[1779180971172,63.77,77028.92,0.0,0.99964,0.0,0.05214]
[1779180976206,63.77,77027.8,0.0,0.99964,0.0,0.05222]
[1779180981242,63.77,77026.96,0.0,0.99964,0.0,0.05227]
[1779180986277,63.77,77027.11,0.0,0.99964,0.0,0.05226]
[1779180991311,63.77,77028.9,0.0,0.99964,0.0,0.05191]
[1779180996348,63.77,77029.08,0.0,0.99964,0.0,0.0519]
[1779181001384,63.77,77029.2,0.0,0.99964,0.0,0.05189]
[1779181006420,63.77,77032.8,0.0,0.99964,0.0,0.05164]
[1779181008434,63.77,77026.89,0.0,0.99964,0.0,0.05205]
[1779181014475,63.77,77024.91,0.0,0.99964,0.0,0.05218]
[1779181019510,63.77,77023.1,0.0,0.99964,0.0,0.05231]
[1779181025621,63.77,77021.7,0.0,0.99964,0.0,0.05241]
[1779181031595,63.77,77021.4,0.0,0.99964,0.0,0.05243]
[1779181037638,63.77,77018.08,0.0,0.99963,0.0,0.05266]
[1779181042673,63.77,77018.76,0.0,0.99963,0.0,0.05261]
[1779181050732,63.77,77020.44,0.0,0.99963,0.0,0.0525]
[1779181052749,63.77,77015.39,0.0,0.99963,0.0,0.05261]
[1779181057784,63.77,77018.5,0.0,0.99964,0.0,0.0524]
[1779181063827,63.77,77020.0,0.0,0.99964,0.0,0.05229]
[1779181068862,63.77,77020.8,0.0,0.99964,0.0,0.05224]
[1779181073897,63.77,77023.0,0.0,0.99964,0.0,0.05208]
[1779181078932,63.77,77023.74,0.0,0.99964,0.0,0.05203]
[1779181083967,63.77,77024.83,0.0,0.99964,0.0,0.05196]
[1779181089002,63.77,77024.72,0.0,0.99964,0.0,0.05197]
[1779181091016,63.77,77018.99,0.0,0.99964,0.0,0.05236]
[1779181094037,63.77,77012.41,0.0,0.99963,0.0,0.05282]
[1779181099072,63.77,77009.9,0.0,0.99963,0.0,0.053]
[1779181104107,63.77,77007.86,0.0,0.99963,0.0,0.05314]
[1779181110149,63.77,77007.13,0.0,0.99963,0.0,0.05319]
[1779181115184,63.77,77005.8,0.0,0.99963,0.0,0.05305]
[1779181120221,63.77,77006.05,0.0,0.99963,0.0,0.05303]
[1779181125256,63.77,77005.52,0.0,0.99963,0.0,0.05307]
[1779181130291,63.77,77004.61,0.0,0.99963,0.0,0.05314]
[1779181135325,63.77,77003.04,0.0,0.99963,0.0,0.05325]
[1779181142376,63.77,77003.57,0.0,0.99963,0.0,0.05321]
[1779181145396,63.77,76996.44,0.0,0.99963,0.0,0.05371]
[1779181146473,63.77,76994.19,0.0,0.99962,0.0,0.05387]
[1779181152445,63.77,76992.5,0.0,0.99962,0.0,0.054]
[1779181156543,63.77,76982.57,0.0,0.99962,0.0,0.05471]
[1779181158488,63.77,76981.24,0.0,0.99962,0.0,0.05481]
[1779181163522,63.77,76979.6,0.0,0.99962,0.0,0.05493]
[1779181164531,63.77,76970.27,0.0,0.99961,0.0,0.05561]
[1779181165537,63.77,76968.96,0.0,0.99961,0.0,0.05571]
[1779181170571,63.77,76969.4,0.0,0.99961,0.0,0.05567]
[1779181174599,63.77,76965.03,0.0,0.99961,0.0,0.05575]
[1779181175607,63.77,76959.17,0.0,0.99961,0.0,0.05618]
[1779181176683,63.77,76961.51,0.0,0.99961,0.0,0.05601]
[1779181185687,63.77,76964.02,0.0,0.99961,0.0,0.05582]
[1779181190722,63.77,76966.17,0.0,0.99961,0.0,0.05566]
[1779181195758,63.77,76970.57,0.0,0.99961,0.0,0.05534]
[1779181200795,63.77,76970.46,0.0,0.99961,0.0,0.05535]
[1779181202282,63.77,76970.46,0.0,0.99961,0.0,0.05535]
[1779181254187,63.77,76982.53,0.0,0.99962,0.0,0.05423]
[1779183237025,63.77,76708.91,0.0,0.99951,0.0,0.06735]
[1779183278313,63.77,76703.05,0.0,0.99951,0.0,0.06757]
[1779183319605,63.77,76701.85,0.0,0.99951,0.0,0.06768]
[1779183358878,63.77,76721.24,0.0,0.99953,0.0,0.06568]
[1779183400165,63.77,76747.26,0.0,0.99955,0.0,0.06317]
[1779183441453,63.77,76717.06,0.0,0.99952,0.0,0.06575]
[1779183482741,63.77,76697.16,0.0,0.99951,0.0,0.06721]
[1779183523025,63.77,76718.58,0.0,0.99953,0.0,0.06505]
[1779183563305,63.77,76732.04,0.0,0.99954,0.0,0.0639]
[1779183604594,63.77,76736.58,0.0,0.99954,0.0,0.06323]
[1779183645884,63.77,76722.37,0.0,0.99954,0.0,0.06415]
[1779183685157,63.77,76737.64,0.0,0.99955,0.0,0.06286]
[1779183726445,63.77,76722.11,0.0,0.99954,0.0,0.06389]
[1779183766725,63.77,76726.03,0.0,0.99954,0.0,0.06328]
[1779183808013,63.77,76726.68,0.0,0.99954,0.0,0.06322]
[1779183830470,63.77,76744.6,0.0,0.99956,0.0,0.06145]
[1779183836209,63.77,76745.88,0.0,0.99956,0.0,0.06135]
[1779183838223,63.77,76740.44,0.0,0.99955,0.0,0.0618]
[1779183840238,63.77,76741.43,0.0,0.99956,0.0,0.06171]
[1779183841244,63.77,76741.29,0.0,0.99955,0.0,0.06173]
[1779183842252,63.77,76740.92,0.0,0.99955,0.0,0.06176]
[1779183843259,63.77,76740.82,0.0,0.99955,0.0,0.06176]
[1779183844265,63.77,76741.46,0.0,0.99956,0.0,0.06171]
[1779183845272,63.77,76739.17,0.0,0.99955,0.0,0.0619]
[1779183846279,63.77,76737.02,0.0,0.99955,0.0,0.06208]
[1779183847286,63.77,76737.1,0.0,0.99955,0.0,0.06207]
[1779183848294,63.77,76735.11,0.0,0.99955,0.0,0.06224]
[1779183849757,63.77,76732.22,0.0,0.99955,0.0,0.06248]
[1779183850309,63.77,76732.22,0.0,0.99955,0.0,0.06248]
[1779183851314,63.77,76732.4,0.0,0.99955,0.0,0.06246]
[1779183852321,63.77,76732.96,0.0,0.99955,0.0,0.06242]
[1779183853328,63.77,76733.3,0.0,0.99955,0.0,0.06239]
[1779183854336,63.77,76733.61,0.0,0.99955,0.0,0.06236]
[1779183855342,63.77,76734.04,0.0,0.99955,0.0,0.06233]
[1779183856350,63.77,76731.11,0.0,0.99955,0.0,0.06257]
[1779183857356,63.77,76727.68,0.0,0.99955,0.0,0.06286]
[1779183858363,63.77,76725.79,0.0,0.99954,0.0,0.06301]
[1779183859827,63.77,76725.35,0.0,0.99954,0.0,0.06305]
[1779183860377,63.77,76725.35,0.0,0.99954,0.0,0.06305]
[1779183861384,63.77,76725.4,0.0,0.99954,0.0,0.06305]
[1779183863399,63.77,76724.34,0.0,0.99954,0.0,0.06314]
[1779183864406,63.77,76725.28,0.0,0.99954,0.0,0.06306]
[1779183866419,63.77,76725.3,0.0,0.99954,0.0,0.06306]
[1779183868433,63.77,76726.92,0.0,0.99955,0.0,0.06292]
[1779183871454,63.77,76727.72,0.0,0.99955,0.0,0.06257]
[1779183873468,63.77,76728.44,0.0,0.99955,0.0,0.06251]
[1779183876489,63.77,76727.96,0.0,0.99955,0.0,0.06255]
[1779183879968,63.77,76728.19,0.0,0.99955,0.0,0.06253]
[1779183884546,63.77,76726.17,0.0,0.99955,0.0,0.0627]
[1779183887567,63.77,76725.88,0.0,0.99955,0.0,0.06273]
[1779183890038,63.77,76726.32,0.0,0.99955,0.0,0.06269]
[1779183892603,63.77,76721.97,0.0,0.99954,0.0,0.06305]
[1779183894616,63.77,76720.36,0.0,0.99954,0.0,0.06319]
[1779183896630,63.77,76729.62,0.0,0.99955,0.0,0.06241]
[1779183901665,63.77,76731.45,0.0,0.99955,0.0,0.06226]
[1779183904687,63.77,76730.74,0.0,0.99955,0.0,0.06232]
[1779183907707,63.77,76729.48,0.0,0.99955,0.0,0.06243]
[1779183915763,63.77,76729.69,0.0,0.99955,0.0,0.06241]
[1779183918784,63.77,76726.79,0.0,0.99955,0.0,0.06265]
[1779183923825,63.77,76721.98,0.0,0.99954,0.0,0.06305]
[1779183927848,63.77,76730.89,0.0,0.99955,0.0,0.06231]
[1779183932883,63.77,76729.81,0.0,0.99955,0.0,0.06212]
[1779183937918,63.77,76725.51,0.0,0.99955,0.0,0.06248]
[1779183940939,63.77,76711.88,0.0,0.99954,0.0,0.06362]
[1779183941947,63.77,76706.58,0.0,0.99954,0.0,0.06407]
[1779183943960,63.77,76704.02,0.0,0.99953,0.0,0.06429]
[1779183948995,63.77,76703.07,0.0,0.99953,0.0,0.06437]
[1779183954031,63.77,76702.66,0.0,0.99953,0.0,0.06441]
[1779183959066,63.77,76702.55,0.0,0.99953,0.0,0.06442]
[1779183964100,63.77,76702.76,0.0,0.99953,0.0,0.0644]
[1779183969135,63.77,76702.29,0.0,0.99953,0.0,0.06444]
[1779183974170,63.77,76697.64,0.0,0.99953,0.0,0.06484]
[1779183979206,63.77,76693.88,0.0,0.99953,0.0,0.06517]
[1779183984240,63.77,76693.33,0.0,0.99953,0.0,0.06521]
[1779183991289,63.77,76688.86,0.0,0.99953,0.0,0.06531]
[1779183996324,63.77,76685.8,0.0,0.99952,0.0,0.06558]
[1779184001360,63.77,76688.6,0.0,0.99953,0.0,0.06533]
[1779184004381,63.77,76687.56,0.0,0.99953,0.0,0.06542]
[1779184009416,63.77,76689.9,0.0,0.99953,0.0,0.06522]
[1779184014451,63.77,76694.03,0.0,0.99953,0.0,0.06486]
[1779184020952,63.77,76698.4,0.0,0.99953,0.0,0.06449]
[1779184023514,63.77,76696.48,0.0,0.99953,0.0,0.06465]
[1779184028549,63.77,76693.76,0.0,0.99953,0.0,0.06489]
[1779184033584,63.77,76693.6,0.0,0.99953,0.0,0.0649]
[1779184038620,63.77,76693.03,0.0,0.99953,0.0,0.06495]
[1779184041092,63.77,76704.58,0.0,0.99954,0.0,0.06396]
[1779184046675,63.77,76703.84,0.0,0.99954,0.0,0.06402]
[1779184052717,63.77,76703.3,0.0,0.99954,0.0,0.06378]
[1779184057753,63.77,76702.64,0.0,0.99954,0.0,0.06384]
[1779184062788,63.77,76702.3,0.0,0.99954,0.0,0.06387]
[1779184067826,63.77,76703.12,0.0,0.99954,0.0,0.0638]
[1779184073868,63.77,76702.55,0.0,0.99954,0.0,0.06385]
[1779184081372,63.77,76699.83,0.0,0.99954,0.0,0.06408]
[1779184084944,63.77,76683.49,0.0,0.99952,0.0,0.06549]
[1779184085954,63.77,76671.62,0.0,0.99952,0.0,0.06653]
[1779184086957,63.77,76671.03,0.0,0.99952,0.0,0.06658]
[1779184091444,63.77,76677.05,0.0,0.99952,0.0,0.06605]
[1779184094008,63.77,76682.49,0.0,0.99952,0.0,0.06557]
[1779184099045,63.77,76682.84,0.0,0.99952,0.0,0.06554]
[1779184103072,63.77,76696.14,0.0,0.99953,0.0,0.0644]
[1779184104079,63.77,76700.12,0.0,0.99954,0.0,0.06405]
[1779184105086,63.77,76709.29,0.0,0.99954,0.0,0.06328]
[1779184106093,63.77,76710.16,0.0,0.99954,0.0,0.0632]
[1779184111128,63.77,76709.21,0.0,0.99954,0.0,0.063]
[1779184116163,63.77,76712.96,0.0,0.99955,0.0,0.06269]
[1779184120192,63.77,76711.45,0.0,0.99955,0.0,0.06281]
[1779184124221,63.77,76708.55,0.0,0.99954,0.0,0.06306]
[1779184128248,63.77,76703.13,0.0,0.99954,0.0,0.06351]
[1779184133284,63.77,76704.83,0.0,0.99954,0.0,0.06337]
[1779184138318,63.77,76704.27,0.0,0.99954,0.0,0.06342]
[1779184143353,63.77,76703.98,0.0,0.99954,0.0,0.06344]
[1779184148389,63.77,76704.16,0.0,0.99954,0.0,0.06343]
[1779184152416,63.77,76711.35,0.0,0.99955,0.0,0.06282]
[1779184157451,63.77,76712.08,0.0,0.99955,0.0,0.06276]
[1779184162486,63.77,76712.62,0.0,0.99955,0.0,0.06272]
[1779184165508,63.77,76718.66,0.0,0.99955,0.0,0.06221]
[1779184170543,63.77,76716.29,0.0,0.99955,0.0,0.06241]
[1779184175577,63.77,76715.83,0.0,0.99955,0.0,0.06217]
[1779184180613,63.77,76718.41,0.0,0.99955,0.0,0.06195]
[1779184182626,63.77,76722.64,0.0,0.99955,0.0,0.06161]
[1779184188669,63.77,76720.67,0.0,0.99955,0.0,0.06177]
[1779184193703,63.77,76722.06,0.0,0.99955,0.0,0.06165]
[1779184198738,63.77,76720.26,0.0,0.99955,0.0,0.0618]
[1779184203774,63.77,76722.45,0.0,0.99955,0.0,0.06162]
[1779184206795,63.77,76727.51,0.0,0.99956,0.0,0.06121]
[1779184207800,63.77,76733.56,0.0,0.99956,0.0,0.06071]
[1779184212290,63.77,76742.23,0.0,0.99957,0.0,0.06001]
[1779184215859,63.77,76748.09,0.0,0.99957,0.0,0.05954]
[1779184219887,63.77,76743.39,0.0,0.99957,0.0,0.05992]
[1779184224922,63.77,76747.47,0.0,0.99957,0.0,0.05959]
[1779184226935,63.77,76754.16,0.0,0.99957,0.0,0.05906]
[1779184232435,63.77,76759.76,0.0,0.99958,0.0,0.05835]
[1779184238012,63.77,76757.51,0.0,0.99958,0.0,0.05853]
[1779184239019,63.77,76753.77,0.0,0.99958,0.0,0.05882]
[1779184244055,63.77,76755.14,0.0,0.99958,0.0,0.05871]
[1779184249092,63.77,76756.81,0.0,0.99958,0.0,0.05858]
[1779184255132,63.77,76755.02,0.0,0.99958,0.0,0.05872]
[1779184260166,63.77,76758.82,0.0,0.99958,0.0,0.05843]
[1779184265201,63.77,76762.5,0.0,0.99958,0.0,0.05814]
[1779184268222,63.77,76768.26,0.0,0.99959,0.0,0.05769]
[1779184269231,63.77,76772.8,0.0,0.99959,0.0,0.05734]
[1779184272251,63.77,76778.64,0.0,0.99959,0.0,0.05689]
[1779184274265,63.77,76769.43,0.0,0.99959,0.0,0.0576]
[1779184275272,63.77,76765.51,0.0,0.99958,0.0,0.0579]
[1779184277286,63.77,76760.42,0.0,0.99958,0.0,0.0583]
[1779184282320,63.77,76755.08,0.0,0.99958,0.0,0.05872]
[1779184284335,63.77,76750.8,0.0,0.99957,0.0,0.05906]
[1779184289371,63.77,76751.02,0.0,0.99957,0.0,0.05904]
[1779184294405,63.77,76748.83,0.0,0.99958,0.0,0.05895]
[1779184299442,63.77,76744.41,0.0,0.99957,0.0,0.0593]
[1779184304474,63.77,76744.96,0.0,0.99957,0.0,0.05925]
[1779184309509,63.77,76744.37,0.0,0.99957,0.0,0.0593]
[1779184314545,63.77,76742.75,0.0,0.99957,0.0,0.05943]
[1779184318573,63.77,76748.24,0.0,0.99957,0.0,0.05899]
[1779184321595,63.77,76754.09,0.0,0.99958,0.0,0.05853]
[1779184326630,63.77,76757.54,0.0,0.99958,0.0,0.05826]
[1779184331665,63.77,76758.63,0.0,0.99958,0.0,0.05818]
[1779184336699,63.77,76760.51,0.0,0.99958,0.0,0.05803]
[1779184341735,63.77,76758.63,0.0,0.99958,0.0,0.05818]
[1779184344755,63.77,76753.39,0.0,0.99958,0.0,0.05859]
[1779184349792,63.77,76744.28,0.0,0.99957,0.0,0.05931]
[1779184351806,63.77,76739.12,0.0,0.99957,0.0,0.05945]
[1779184356841,63.77,76736.93,0.0,0.99957,0.0,0.05963]
[1779184363349,63.77,76735.26,0.0,0.99957,0.0,0.05976]
[1779184368925,63.77,76718.89,0.0,0.99956,0.0,0.06109]
[1779184369931,63.77,76711.07,0.0,0.99955,0.0,0.06173]
[1779184374966,63.77,76714.71,0.0,0.99956,0.0,0.06143]
[1779184380001,63.77,76714.67,0.0,0.99956,0.0,0.06143]
[1779184385036,63.77,76717.43,0.0,0.99956,0.0,0.06121]
[1779184390072,63.77,76720.4,0.0,0.99956,0.0,0.06096]
[1779184395106,63.77,76720.62,0.0,0.99956,0.0,0.06094]
[1779184401148,63.77,76725.44,0.0,0.99956,0.0,0.06055]
[1779184406183,63.77,76726.57,0.0,0.99956,0.0,0.06046]
[1779184411218,63.77,76725.33,0.0,0.99956,0.0,0.06029]
[1779184416253,63.77,76730.24,0.0,0.99957,0.0,0.05989]
[1779184417261,63.77,76737.08,0.0,0.99957,0.0,0.05935]
[1779184418267,63.77,76740.4,0.0,0.99957,0.0,0.05908]
[1779184423769,63.77,76743.21,0.0,0.99958,0.0,0.05886]
[1779184429344,63.77,76748.56,0.0,0.99958,0.0,0.05844]
[1779184431359,63.77,76749.41,0.0,0.99958,0.0,0.05837]
[1779184434379,63.77,76745.71,0.0,0.99958,0.0,0.05866]
[1779184439418,63.77,76750.82,0.0,0.99958,0.0,0.05826]
[1779184444453,63.77,76744.7,0.0,0.99958,0.0,0.05874]
[1779184449487,63.77,76745.14,0.0,0.99958,0.0,0.05871]
[1779184452509,63.77,76737.47,0.0,0.99957,0.0,0.05931]
[1779184457543,63.77,76735.32,0.0,0.99957,0.0,0.05949]
[1779184463585,63.77,76732.25,0.0,0.99957,0.0,0.05973]
[1779184468621,63.77,76733.94,0.0,0.99957,0.0,0.0596]
[1779184473655,63.77,76735.97,0.0,0.99957,0.0,0.05916]
[1779184478691,63.77,76738.5,0.0,0.99957,0.0,0.05896]
[1779184483725,63.77,76738.95,0.0,0.99957,0.0,0.05893]
[1779184488797,63.77,76738.25,0.0,0.99957,0.0,0.05898]
[1779184489806,63.77,76743.68,0.0,0.99958,0.0,0.05855]
[1779184494840,63.77,76749.53,0.0,0.99958,0.0,0.0581]
[1779184499875,63.77,76750.51,0.0,0.99958,0.0,0.05802]
[1779184504911,63.77,76750.55,0.0,0.99958,0.0,0.05802]
[1779184509946,63.77,76751.01,0.0,0.99958,0.0,0.05798]
[1779184514981,63.77,76751.06,0.0,0.99958,0.0,0.05798]
[1779184520017,63.77,76750.46,0.0,0.99958,0.0,0.05802]
[1779184525052,63.77,76751.51,0.0,0.99958,0.0,0.05794]
[1779184530086,63.77,76755.86,0.0,0.99959,0.0,0.0576]
[1779184535122,63.77,76755.57,0.0,0.99959,0.0,0.05736]
[1779184540157,63.77,76753.7,0.0,0.99959,0.0,0.05751]
[1779184545193,63.77,76752.68,0.0,0.99959,0.0,0.05759]
[1779184550227,63.77,76752.11,0.0,0.99958,0.0,0.05763]
[1779184557277,63.77,76751.32,0.0,0.99958,0.0,0.05769]
[1779184564755,63.77,76748.5,0.0,0.99958,0.0,0.05791]
[1779184571373,63.77,76748.65,0.0,0.99958,0.0,0.0579]
[1779184574825,63.77,76743.1,0.0,0.99958,0.0,0.05833]
[1779184579430,63.77,76741.22,0.0,0.99958,0.0,0.05848]
[1779184584895,63.77,76743.54,0.0,0.99958,0.0,0.0583]
[1779184590506,63.77,76744.45,0.0,0.99958,0.0,0.05823]
[1779184596548,63.77,76745.33,0.0,0.99958,0.0,0.0579]
[1779184602590,63.77,76749.72,0.0,0.99959,0.0,0.05755]
[1779184608633,63.77,76749.62,0.0,0.99959,0.0,0.05756]
[1779184611655,63.77,76754.52,0.0,0.99959,0.0,0.05718]
[1779184616689,63.77,76754.3,0.0,0.99959,0.0,0.0572]
[1779184621725,63.77,76753.25,0.0,0.99959,0.0,0.05728]
[1779184626759,63.77,76753.19,0.0,0.99959,0.0,0.05729]
[1779184631794,63.77,76752.88,0.0,0.99959,0.0,0.05731]
[1779184639851,63.77,76754.29,0.0,0.99959,0.0,0.0572]
[1779184641864,63.77,76759.7,0.0,0.99959,0.0,0.05678]
[1779184645892,63.77,76764.79,0.0,0.99959,0.0,0.0564]
[1779184650929,63.77,76767.05,0.0,0.9996,0.0,0.05622]
[1779184655963,63.77,76768.18,0.0,0.9996,0.0,0.05588]
[1779184658985,63.77,76762.12,0.0,0.99959,0.0,0.05634]
[1779184662006,63.77,76755.94,0.0,0.99959,0.0,0.05681]
[1779184666040,63.77,76761.38,0.0,0.99959,0.0,0.0564]
[1779184671074,63.77,76762.27,0.0,0.99959,0.0,0.05633]
[1779184676114,63.77,76762.89,0.0,0.99959,0.0,0.05628]
[1779184684169,63.77,76758.29,0.0,0.99959,0.0,0.05663]
[1779184689204,63.77,76755.77,0.0,0.99959,0.0,0.05683]
[1779184694239,63.77,76755.13,0.0,0.99959,0.0,0.05688]
[1779184699275,63.77,76754.85,0.0,0.99959,0.0,0.0569]
[1779184704310,63.77,76755.02,0.0,0.99959,0.0,0.05688]
[1779184708337,63.77,76761.51,0.0,0.99959,0.0,0.05639]
[1779184713373,63.77,76764.11,0.0,0.9996,0.0,0.05593]
[1779184715809,63.77,76775.43,0.0,0.9996,0.0,0.05508]
[1779184721428,63.77,76775.03,0.0,0.9996,0.0,0.05511]
[1779184726463,63.77,76776.31,0.0,0.9996,0.0,0.05502]
[1779184731498,63.77,76778.91,0.0,0.99961,0.0,0.05482]
[1779184736533,63.77,76779.18,0.0,0.99961,0.0,0.0548]
[1779184741569,63.77,76780.52,0.0,0.99961,0.0,0.0547]
[1779184746603,63.77,76783.83,0.0,0.99961,0.0,0.05446]
[1779184751640,63.77,76781.35,0.0,0.99961,0.0,0.05464]
[1779184757683,63.77,76781.65,0.0,0.99961,0.0,0.05462]
[1779184762718,63.77,76780.96,0.0,0.99961,0.0,0.05467]
[1779184767752,63.77,76776.56,0.0,0.9996,0.0,0.055]
[1779184772788,63.77,76778.1,0.0,0.99961,0.0,0.05463]
[1779184777822,63.77,76772.96,0.0,0.9996,0.0,0.05501]
[1779184779837,63.77,76767.28,0.0,0.9996,0.0,0.05544]
[1779184784871,63.77,76764.61,0.0,0.9996,0.0,0.05564]
[1779184789906,63.77,76761.1,0.0,0.9996,0.0,0.0559]
[1779184794944,63.77,76759.48,0.0,0.9996,0.0,0.05603]
[1779184799977,63.77,76757.54,0.0,0.9996,0.0,0.05617]
[1779184801991,63.77,76748.51,0.0,0.99959,0.0,0.05686]
[1779184806019,63.77,76743.6,0.0,0.99959,0.0,0.05724]
[1779184810051,63.77,76739.5,0.0,0.99958,0.0,0.05756]
[1779184815086,63.77,76741.41,0.0,0.99959,0.0,0.05741]
[1779184817103,63.77,76755.94,0.0,0.99959,0.0,0.0563]
[1779184818107,63.77,76762.24,0.0,0.9996,0.0,0.05582]
[1779184823144,63.77,76760.72,0.0,0.9996,0.0,0.05593]
[1779184828178,63.77,76761.54,0.0,0.9996,0.0,0.05587]
[1779184833214,63.77,76764.71,0.0,0.9996,0.0,0.05538]
[1779184838249,63.77,76765.32,0.0,0.9996,0.0,0.05533]
[1779184841268,63.77,76770.62,0.0,0.9996,0.0,0.05493]
[1779184846738,63.77,76775.65,0.0,0.99961,0.0,0.05456]
[1779184852346,63.77,76778.61,0.0,0.99961,0.0,0.05434]
[1779184856377,63.77,76771.62,0.0,0.99961,0.0,0.05486]
[1779184861409,63.77,76768.69,0.0,0.9996,0.0,0.05508]
[1779184866878,63.77,76763.37,0.0,0.9996,0.0,0.05548]
[1779184872486,63.77,76759.23,0.0,0.9996,0.0,0.05579]
[1779184877521,63.77,76759.59,0.0,0.9996,0.0,0.05576]
[1779184882556,63.77,76762.18,0.0,0.9996,0.0,0.05557]
[1779184887018,63.77,76754.14,0.0,0.9996,0.0,0.05617]
[1779184893061,63.77,76760.05,0.0,0.9996,0.0,0.05547]
[1779184898678,63.77,76760.7,0.0,0.9996,0.0,0.05542]
[1779184903712,63.77,76764.78,0.0,0.9996,0.0,0.05512]
[1779184908747,63.77,76769.12,0.0,0.99961,0.0,0.05479]
[1779184913784,63.77,76765.25,0.0,0.9996,0.0,0.05508]
[1779184918819,63.77,76767.27,0.0,0.9996,0.0,0.05493]
[1779184923855,63.77,76768.71,0.0,0.99961,0.0,0.05482]
[1779184928894,63.77,76770.41,0.0,0.99961,0.0,0.0547]
[1779184933927,63.77,76777.49,0.0,0.99961,0.0,0.05417]
[1779184938961,63.77,76777.83,0.0,0.99961,0.0,0.05415]
[1779184943999,63.77,76777.28,0.0,0.99961,0.0,0.05419]
[1779184949034,63.77,76778.55,0.0,0.99961,0.0,0.0541]
[1779184953481,63.77,76773.2,0.0,0.99961,0.0,0.05424]
[1779184959104,63.77,76769.66,0.0,0.99961,0.0,0.0545]
[1779184964138,63.77,76773.12,0.0,0.99961,0.0,0.05425]
[1779184969174,63.77,76774.3,0.0,0.99961,0.0,0.05416]
[1779184974208,63.77,76776.18,0.0,0.99961,0.0,0.05402]
[1779184978236,63.77,76770.0,0.0,0.99961,0.0,0.05448]
[1779184981257,63.77,76756.58,0.0,0.9996,0.0,0.05548]
[1779184982265,63.77,76744.74,0.0,0.99959,0.0,0.05637]
[1779184983272,63.77,76739.11,0.0,0.99959,0.0,0.0568]
[1779184984279,63.77,76738.95,0.0,0.99959,0.0,0.05682]
[1779184989316,63.77,76737.18,0.0,0.99959,0.0,0.05695]
[1779184994353,63.77,76740.06,0.0,0.99959,0.0,0.05673]
[1779184996365,63.77,76744.34,0.0,0.99959,0.0,0.0564]
[1779185001400,63.77,76744.28,0.0,0.99959,0.0,0.05641]
[1779185003840,63.77,76751.09,0.0,0.9996,0.0,0.05589]
[1779185009460,63.77,76747.56,0.0,0.9996,0.0,0.05616]
[1779185014493,63.77,76746.79,0.0,0.9996,0.0,0.05596]
[1779185019529,63.77,76747.32,0.0,0.9996,0.0,0.05592]
[1779185024563,63.77,76747.47,0.0,0.9996,0.0,0.05591]
[1779185031612,63.77,76747.57,0.0,0.9996,0.0,0.0559]
[1779185036648,63.77,76746.67,0.0,0.9996,0.0,0.05597]
[1779185041683,63.77,76744.72,0.0,0.9996,0.0,0.05612]
[1779185047147,63.77,76746.47,0.0,0.9996,0.0,0.05598]
[1779185052761,63.77,76745.55,0.0,0.9996,0.0,0.05605]
[1779185054776,63.77,76739.32,0.0,0.99959,0.0,0.05653]
[1779185060817,63.77,76737.03,0.0,0.99959,0.0,0.0567]
[1779185065854,63.77,76740.27,0.0,0.99959,0.0,0.05645]
[1779185070888,63.77,76739.84,0.0,0.99959,0.0,0.05649]
[1779185075923,63.77,76739.75,0.0,0.99959,0.0,0.05624]
[1779185080961,63.77,76747.5,0.0,0.9996,0.0,0.05565]
[1779185083983,63.77,76749.14,0.0,0.9996,0.0,0.05552]
[1779185089018,63.77,76747.74,0.0,0.9996,0.0,0.05563]
[1779185094054,63.77,76744.8,0.0,0.9996,0.0,0.05585]
[1779185099091,63.77,76744.27,0.0,0.9996,0.0,0.05589]
[1779185105134,63.77,76743.78,0.0,0.9996,0.0,0.05593]
[1779185110170,63.77,76743.56,0.0,0.9996,0.0,0.05595]
[1779185115206,63.77,76743.06,0.0,0.9996,0.0,0.05598]
[1779185117224,63.77,76737.74,0.0,0.99959,0.0,0.05639]
[1779185118230,63.77,76727.18,0.0,0.99959,0.0,0.0572]
[1779185119239,63.77,76724.55,0.0,0.99958,0.0,0.0574]
[1779185123268,63.77,76732.2,0.0,0.99959,0.0,0.05681]
[1779185125283,63.77,76734.9,0.0,0.99959,0.0,0.05661]
[1779185129310,63.77,76743.38,0.0,0.9996,0.0,0.05596]
[1779185130318,63.77,76755.76,0.0,0.9996,0.0,0.05503]
[1779185131326,63.77,76758.59,0.0,0.99961,0.0,0.05456]
[1779185136364,63.77,76758.95,0.0,0.99961,0.0,0.05454]
[1779185142405,63.77,76757.91,0.0,0.99961,0.0,0.05461]
[1779185147441,63.77,76758.9,0.0,0.99961,0.0,0.05454]
[1779185152476,63.77,76757.89,0.0,0.99961,0.0,0.05462]
[1779185155496,63.77,76765.25,0.0,0.99961,0.0,0.05407]
[1779185158517,63.77,76772.43,0.0,0.99961,0.0,0.05355]
[1779185163553,63.77,76765.71,0.0,0.99961,0.0,0.05404]
[1779185169012,63.77,76763.61,0.0,0.99961,0.0,0.05419]
[1779185174629,63.77,76768.92,0.0,0.99961,0.0,0.0538]
[1779185177651,63.77,76774.25,0.0,0.99962,0.0,0.05341]
[1779185182690,63.77,76778.44,0.0,0.99962,0.0,0.05311]
[1779185187160,63.77,76785.47,0.0,0.99962,0.0,0.0526]
[1779185188734,63.77,76802.16,0.0,0.99963,0.0,0.05142]
[1779185189738,63.77,76808.1,0.0,0.99963,0.0,0.051]
[1779185191761,63.77,76803.02,0.0,0.99963,0.0,0.05112]
[1779185197216,63.77,76800.44,0.0,0.99963,0.0,0.0513]
[1779185202829,63.77,76798.09,0.0,0.99963,0.0,0.05147]
[1779185207864,63.77,76795.49,0.0,0.99963,0.0,0.05165]
[1779185212899,63.77,76796.98,0.0,0.99963,0.0,0.05154]
[1779185217934,63.77,76796.95,0.0,0.99963,0.0,0.05155]
[1779185222973,63.77,76796.79,0.0,0.99963,0.0,0.05156]
[1779185228012,63.77,76795.76,0.0,0.99963,0.0,0.05163]
[1779185233043,63.77,76800.46,0.0,0.99963,0.0,0.0513]
[1779185238077,63.77,76801.16,0.0,0.99963,0.0,0.05125]
[1779185243111,63.77,76799.69,0.0,0.99963,0.0,0.05135]
[1779185248147,63.77,76798.77,0.0,0.99963,0.0,0.05142]
[1779185253182,63.77,76796.88,0.0,0.99963,0.0,0.05131]
[1779185257643,63.77,76789.83,0.0,0.99963,0.0,0.05181]
[1779185261238,63.77,76784.07,0.0,0.99963,0.0,0.05222]
[1779185266273,63.77,76782.95,0.0,0.99962,0.0,0.05229]
[1779185272316,63.77,76780.83,0.0,0.99962,0.0,0.05245]
[1779185277351,63.77,76785.67,0.0,0.99963,0.0,0.0521]
[1779185282385,63.77,76785.97,0.0,0.99963,0.0,0.05208]
[1779185287421,63.77,76783.03,0.0,0.99962,0.0,0.05229]
[1779185294476,63.77,76782.87,0.0,0.99962,0.0,0.0523]
[1779185299511,63.77,76786.54,0.0,0.99963,0.0,0.05204]
[1779185304546,63.77,76787.65,0.0,0.99963,0.0,0.05196]
[1779185309584,63.77,76789.19,0.0,0.99963,0.0,0.05185]
[1779185315626,63.77,76784.73,0.0,0.99963,0.0,0.05192]
[1779185318647,63.77,76778.73,0.0,0.99962,0.0,0.05235]
[1779185319654,63.77,76777.96,0.0,0.99962,0.0,0.05241]
[1779185324691,63.77,76775.33,0.0,0.99962,0.0,0.0526]
[1779185327711,63.77,76774.44,0.0,0.99962,0.0,0.05266]
[1779185332745,63.77,76777.35,0.0,0.99962,0.0,0.05245]
[1779185338210,63.77,76779.18,0.0,0.99962,0.0,0.05232]
[1779185343822,63.77,76780.55,0.0,0.99962,0.0,0.05222]
[1779185348858,63.77,76781.68,0.0,0.99963,0.0,0.05214]
[1779185353893,63.77,76783.53,0.0,0.99963,0.0,0.05201]
[1779185358353,63.77,76766.58,0.0,0.99962,0.0,0.05323]
[1779185359935,63.77,76765.37,0.0,0.99962,0.0,0.05331]
[1779185364970,63.77,76761.96,0.0,0.99961,0.0,0.05356]
[1779185368420,63.77,76752.05,0.0,0.99961,0.0,0.05429]
[1779185374034,63.77,76750.1,0.0,0.99961,0.0,0.05418]
[1779185379069,63.77,76747.23,0.0,0.99961,0.0,0.05439]
[1779185385113,63.77,76747.87,0.0,0.99961,0.0,0.05435]
[1779185390151,63.77,76749.41,0.0,0.99961,0.0,0.05423]
[1779185395184,63.77,76749.89,0.0,0.99961,0.0,0.0542]
[1779185400218,63.77,76749.27,0.0,0.99961,0.0,0.05424]
[1779185405254,63.77,76748.77,0.0,0.99961,0.0,0.05428]
[1779185410288,63.77,76749.34,0.0,0.99961,0.0,0.05424]
[1779185415323,63.77,76749.54,0.0,0.99961,0.0,0.05422]
[1779185420358,63.77,76749.16,0.0,0.99961,0.0,0.05425]
[1779185425398,63.77,76750.04,0.0,0.99961,0.0,0.05419]
[1779185430431,63.77,76749.37,0.0,0.99961,0.0,0.05424]
[1779185435466,63.77,76748.69,0.0,0.99961,0.0,0.05403]
[1779185440500,63.77,76748.58,0.0,0.99961,0.0,0.05404]
[1779185445536,63.77,76749.74,0.0,0.99961,0.0,0.05396]
[1779185448556,63.77,76742.2,0.0,0.99961,0.0,0.05451]
[1779185450570,63.77,76736.03,0.0,0.9996,0.0,0.05497]
[1779185455610,63.77,76740.59,0.0,0.99961,0.0,0.05463]
[1779185457622,63.77,76745.75,0.0,0.99961,0.0,0.05425]
[1779185459636,63.77,76751.9,0.0,0.99961,0.0,0.0538]
[1779185464671,63.77,76754.61,0.0,0.99961,0.0,0.0536]
[1779185469707,63.77,76753.75,0.0,0.99961,0.0,0.05366]
[1779185472727,63.77,76760.08,0.0,0.99962,0.0,0.0532]
[1779185477763,63.77,76760.46,0.0,0.99962,0.0,0.05317]
[1779185482797,63.77,76759.8,0.0,0.99962,0.0,0.05322]
[1779185487833,63.77,76758.98,0.0,0.99962,0.0,0.05328]
[1779185492868,63.77,76754.86,0.0,0.99962,0.0,0.05333]
[1779185497903,63.77,76755.09,0.0,0.99962,0.0,0.05332]
[1779185500923,63.77,76745.51,0.0,0.99961,0.0,0.05402]
[1779185501930,63.77,76733.56,0.0,0.9996,0.0,0.0549]
[1779185502937,63.77,76731.82,0.0,0.9996,0.0,0.05503]
[1779185507972,63.77,76734.02,0.0,0.9996,0.0,0.05487]
[1779185513008,63.77,76735.51,0.0,0.9996,0.0,0.05476]
[1779185518042,63.77,76734.39,0.0,0.9996,0.0,0.05484]
[1779185519477,63.77,76727.92,0.0,0.9996,0.0,0.05533]
[1779185520059,63.77,76727.92,0.0,0.9996,0.0,0.05533]
[1779185525092,63.77,76722.72,0.0,0.9996,0.0,0.05572]
[1779185529549,63.77,76717.04,0.0,0.99959,0.0,0.05615]
[1779185532140,63.77,76715.01,0.0,0.99959,0.0,0.05631]
[1779185537176,63.77,76714.2,0.0,0.99959,0.0,0.05637]
[1779185539620,63.77,76706.24,0.0,0.99959,0.0,0.05698]
[1779185545232,63.77,76706.32,0.0,0.99959,0.0,0.05697]
[1779185551273,63.77,76706.4,0.0,0.99959,0.0,0.05671]
[1779185558323,63.77,76706.1,0.0,0.99959,0.0,0.05673]
[1779185559761,63.77,76711.9,0.0,0.99959,0.0,0.05628]
[1779185561344,63.77,76716.33,0.0,0.99959,0.0,0.05595]
[1779185564365,63.77,76718.89,0.0,0.9996,0.0,0.05575]
[1779185567386,63.77,76723.28,0.0,0.9996,0.0,0.05542]
[1779185572421,63.77,76727.95,0.0,0.9996,0.0,0.05507]
[1779185573429,63.77,76734.1,0.0,0.99961,0.0,0.05461]
[1779185574434,63.77,76737.41,0.0,0.99961,0.0,0.05436]
[1779185579902,63.77,76737.53,0.0,0.99961,0.0,0.05435]
[1779185585513,63.77,76736.29,0.0,0.99961,0.0,0.05445]
[1779185590547,63.77,76740.66,0.0,0.99961,0.0,0.05412]
[1779185594575,63.77,76745.28,0.0,0.99961,0.0,0.05378]
[1779185599609,63.77,76744.66,0.0,0.99961,0.0,0.05383]
[1779185604645,63.77,76746.47,0.0,0.99961,0.0,0.0537]
[1779185609680,63.77,76746.01,0.0,0.99961,0.0,0.05373]
[1779185614715,63.77,76745.39,0.0,0.99961,0.0,0.05352]
[1779185619749,63.77,76744.47,0.0,0.99961,0.0,0.05359]
[1779185624785,63.77,76743.59,0.0,0.99961,0.0,0.05366]
[1779185629819,63.77,76743.51,0.0,0.99961,0.0,0.05366]
[1779185635861,63.77,76743.46,0.0,0.99961,0.0,0.05367]
[1779185640896,63.77,76743.51,0.0,0.99961,0.0,0.05366]
[1779185645932,63.77,76744.36,0.0,0.99961,0.0,0.0536]
[1779185650967,63.77,76744.64,0.0,0.99961,0.0,0.05358]
[1779185654995,63.77,76750.18,0.0,0.99962,0.0,0.05318]
[1779185660037,63.77,76749.8,0.0,0.99962,0.0,0.0532]
[1779185665069,63.77,76749.54,0.0,0.99962,0.0,0.05322]
[1779185670104,63.77,76752.0,0.0,0.99962,0.0,0.05304]
[1779185675140,63.77,76748.94,0.0,0.99962,0.0,0.05302]
[1779185680610,63.77,76744.27,0.0,0.99961,0.0,0.05336]
[1779185686217,63.77,76746.3,0.0,0.99962,0.0,0.05321]
[1779185691251,63.77,76747.33,0.0,0.99962,0.0,0.05313]
[1779185696286,63.77,76749.73,0.0,0.99962,0.0,0.05296]
[1779185701324,63.77,76747.53,0.0,0.99962,0.0,0.05312]
[1779185706357,63.77,76745.92,0.0,0.99962,0.0,0.05324]
[1779185713407,63.77,76744.97,0.0,0.99962,0.0,0.05331]
[1779185718442,63.77,76745.18,0.0,0.99962,0.0,0.05329]
[1779185727505,63.77,76744.89,0.0,0.99962,0.0,0.05331]
[1779185732541,63.77,76743.89,0.0,0.99962,0.0,0.05314]
[1779185738583,63.77,76745.45,0.0,0.99962,0.0,0.05302]
[1779185743616,63.77,76744.53,0.0,0.99962,0.0,0.05309]
[1779185748652,63.77,76745.53,0.0,0.99962,0.0,0.05302]
[1779185753686,63.77,76741.74,0.0,0.99962,0.0,0.05329]
[1779185758722,63.77,76740.77,0.0,0.99961,0.0,0.05336]
[1779185763757,63.77,76740.16,0.0,0.99961,0.0,0.05341]
[1779185770808,63.77,76740.46,0.0,0.99961,0.0,0.05338]
[1779185775842,63.77,76742.01,0.0,0.99962,0.0,0.05327]
[1779185780880,63.77,76748.41,0.0,0.99962,0.0,0.05281]
[1779185785914,63.77,76748.45,0.0,0.99962,0.0,0.0528]
[1779185791957,63.77,76748.3,0.0,0.99962,0.0,0.05257]
[1779185796993,63.77,76745.07,0.0,0.99962,0.0,0.0528]
[1779185802030,63.77,76740.21,0.0,0.99962,0.0,0.05315]
[1779185808077,63.77,76739.79,0.0,0.99962,0.0,0.05318]
[1779185810089,63.77,76730.26,0.0,0.99961,0.0,0.05388]
[1779185811093,63.77,76721.5,0.0,0.99961,0.0,0.05453]
[1779185812100,63.77,76721.61,0.0,0.99961,0.0,0.05452]
[1779185817134,63.77,76722.73,0.0,0.99961,0.0,0.05444]
[1779185822169,63.77,76719.3,0.0,0.9996,0.0,0.05469]
[1779185827204,63.77,76718.5,0.0,0.9996,0.0,0.05475]
[1779185833247,63.77,76718.7,0.0,0.9996,0.0,0.05474]
[1779185838282,63.77,76716.46,0.0,0.9996,0.0,0.05491]
[1779185844323,63.77,76716.2,0.0,0.9996,0.0,0.05493]
[1779185849359,63.77,76716.26,0.0,0.9996,0.0,0.05492]
[1779185855402,63.77,76715.95,0.0,0.9996,0.0,0.05469]
[1779185860436,63.77,76718.48,0.0,0.99961,0.0,0.0545]
[1779185863458,63.77,76712.55,0.0,0.9996,0.0,0.05494]
[1779185868493,63.77,76715.05,0.0,0.9996,0.0,0.05476]
[1779185873528,63.77,76715.64,0.0,0.9996,0.0,0.05471]
[1779185878562,63.77,76715.48,0.0,0.9996,0.0,0.05472]
[1779185883598,63.77,76715.96,0.0,0.9996,0.0,0.05469]
[1779185888632,63.77,76714.47,0.0,0.9996,0.0,0.0548]
[1779185893668,63.77,76713.48,0.0,0.9996,0.0,0.05487]
[1779185898703,63.77,76713.48,0.0,0.9996,0.0,0.05487]
[1779185903737,63.77,76714.44,0.0,0.9996,0.0,0.0548]
[1779185912237,63.77,76714.74,0.0,0.9996,0.0,0.05452]
[1779185917836,63.77,76715.03,0.0,0.99961,0.0,0.0545]
[1779185922871,63.77,76719.1,0.0,0.99961,0.0,0.0542]
[1779185925893,63.77,76714.05,0.0,0.9996,0.0,0.05458]
[1779185931370,63.77,76714.51,0.0,0.9996,0.0,0.05454]
[1779185936972,63.77,76716.51,0.0,0.99961,0.0,0.05439]
[1779185942004,63.77,76715.74,0.0,0.99961,0.0,0.05445]
[1779185947046,63.77,76714.73,0.0,0.9996,0.0,0.05452]
[1779185948053,63.77,76707.34,0.0,0.9996,0.0,0.05508]
[1779185949059,63.77,76701.46,0.0,0.9996,0.0,0.05552]
[1779185950069,63.77,76702.56,0.0,0.9996,0.0,0.05544]
[1779185956110,63.77,76702.51,0.0,0.9996,0.0,0.05544]
[1779185961144,63.77,76705.31,0.0,0.9996,0.0,0.05523]
[1779185966180,63.77,76708.99,0.0,0.9996,0.0,0.05495]
[1779185971215,63.77,76708.68,0.0,0.9996,0.0,0.05472]
[1779185976249,63.77,76714.47,0.0,0.99961,0.0,0.05429]
[1779185977257,63.77,76720.52,0.0,0.99961,0.0,0.05384]
[1779185978264,63.77,76720.28,0.0,0.99961,0.0,0.05386]
[1779185983299,63.77,76719.71,0.0,0.99961,0.0,0.0539]
[1779185988334,63.77,76723.98,0.0,0.99961,0.0,0.05359]
[1779185993368,63.77,76722.9,0.0,0.99961,0.0,0.05367]
[1779185998405,63.77,76725.04,0.0,0.99961,0.0,0.05351]
[1779186002432,63.77,76730.05,0.0,0.99962,0.0,0.05314]
[1779186003439,63.77,76736.36,0.0,0.99962,0.0,0.05269]
[1779186004446,63.77,76736.99,0.0,0.99962,0.0,0.05264]
[1779186006466,63.77,76731.44,0.0,0.99962,0.0,0.05304]
[1779186010489,63.77,76721.85,0.0,0.99961,0.0,0.05374]
[1779186011941,63.77,76718.58,0.0,0.99961,0.0,0.05399]
[1779186016531,63.77,76704.82,0.0,0.9996,0.0,0.05501]
[1779186017538,63.77,76698.22,0.0,0.9996,0.0,0.05551]
[1779186019552,63.77,76698.13,0.0,0.9996,0.0,0.05551]
[1779186024586,63.77,76701.24,0.0,0.9996,0.0,0.05528]
[1779186029621,63.77,76702.02,0.0,0.9996,0.0,0.05522]
[1779186034658,63.77,76702.11,0.0,0.9996,0.0,0.05496]
[1779186039695,63.77,76702.81,0.0,0.9996,0.0,0.0549]
[1779186044729,63.77,76701.42,0.0,0.9996,0.0,0.05501]
[1779186049764,63.77,76697.94,0.0,0.9996,0.0,0.05527]
[1779186054799,63.77,76694.58,0.0,0.9996,0.0,0.05552]
[1779186059834,63.77,76697.77,0.0,0.9996,0.0,0.05528]
[1779186064869,63.77,76699.49,0.0,0.9996,0.0,0.05515]
[1779186069904,63.77,76700.63,0.0,0.9996,0.0,0.05507]
[1779186074938,63.77,76701.36,0.0,0.9996,0.0,0.05501]
[1779186080981,63.77,76702.2,0.0,0.9996,0.0,0.05495]
[1779186086016,63.77,76702.69,0.0,0.9996,0.0,0.05491]
[1779186091052,63.77,76702.85,0.0,0.9996,0.0,0.05464]
[1779186097093,63.77,76704.99,0.0,0.9996,0.0,0.05449]
[1779186102128,63.77,76705.25,0.0,0.9996,0.0,0.05447]
[1779186106160,63.77,76711.95,0.0,0.99961,0.0,0.05397]
[1779186111194,63.77,76711.04,0.0,0.99961,0.0,0.05404]
[1779186116229,63.77,76713.46,0.0,0.99961,0.0,0.05386]
[1779186121265,63.77,76709.76,0.0,0.99961,0.0,0.05413]
[1779186126299,63.77,76707.95,0.0,0.99961,0.0,0.05427]
[1779186131334,63.77,76707.46,0.0,0.99961,0.0,0.0543]
[1779186136369,63.77,76707.05,0.0,0.99961,0.0,0.05433]
[1779186141404,63.77,76707.28,0.0,0.99961,0.0,0.05431]
[1779186146448,63.77,76700.94,0.0,0.9996,0.0,0.05479]
[1779186151483,63.77,76703.31,0.0,0.99961,0.0,0.05436]
[1779186156517,63.77,76706.67,0.0,0.99961,0.0,0.05411]
[1779186161552,63.77,76703.9,0.0,0.99961,0.0,0.05431]
[1779186166588,63.77,76704.09,0.0,0.99961,0.0,0.0543]
[1779186171626,63.77,76703.05,0.0,0.99961,0.0,0.05437]
[1779186177665,63.77,76702.82,0.0,0.99961,0.0,0.05439]
[1779186183146,63.77,76713.12,0.0,0.99961,0.0,0.05363]
[1779186184715,63.77,76715.65,0.0,0.99961,0.0,0.05344]
[1779186190756,63.77,76714.18,0.0,0.99961,0.0,0.05355]
[1779186193219,63.77,76721.45,0.0,0.99962,0.0,0.05302]
[1779186193783,63.77,76721.45,0.0,0.99962,0.0,0.05302]
[1779186195802,63.77,76729.05,0.0,0.99962,0.0,0.05247]
[1779186196803,63.77,76735.82,0.0,0.99962,0.0,0.05199]
[1779186197810,63.77,76743.29,0.0,0.99963,0.0,0.05146]
[1779186200830,63.77,76736.1,0.0,0.99962,0.0,0.05197]
[1779186205865,63.77,76736.51,0.0,0.99962,0.0,0.05194]
[1779186210905,63.77,76739.06,0.0,0.99963,0.0,0.05176]
[1779186215938,63.77,76738.26,0.0,0.99963,0.0,0.05157]
[1779186221978,63.77,76738.98,0.0,0.99963,0.0,0.05152]
[1779186229029,63.77,76741.26,0.0,0.99963,0.0,0.05136]
[1779186239101,63.77,76741.08,0.0,0.99963,0.0,0.05137]
[1779186244134,63.77,76741.42,0.0,0.99963,0.0,0.05134]
[1779186250176,63.77,76741.39,0.0,0.99963,0.0,0.05135]
[1779186255212,63.77,76741.67,0.0,0.99963,0.0,0.05133]
[1779186256218,63.77,76747.19,0.0,0.99963,0.0,0.05094]
[1779186257226,63.77,76751.43,0.0,0.99963,0.0,0.05064]
[1779186260246,63.77,76754.0,0.0,0.99964,0.0,0.05046]
[1779186265282,63.77,76752.97,0.0,0.99964,0.0,0.05053]
[1779186270316,63.77,76749.83,0.0,0.99963,0.0,0.05075]
[1779186277367,63.77,76748.23,0.0,0.99963,0.0,0.05062]
[1779186283854,63.77,76747.76,0.0,0.99963,0.0,0.05066]
[1779186288443,63.77,76738.97,0.0,0.99963,0.0,0.05127]
[1779186289452,63.77,76730.44,0.0,0.99962,0.0,0.05188]
[1779186290458,63.77,76723.97,0.0,0.99962,0.0,0.05234]
[1779186291464,63.77,76724.21,0.0,0.99962,0.0,0.05233]
[1779186296499,63.77,76726.3,0.0,0.99962,0.0,0.05218]
[1779186301534,63.77,76732.37,0.0,0.99963,0.0,0.05174]
[1779186306569,63.77,76738.43,0.0,0.99963,0.0,0.05131]
[1779186308583,63.77,76739.67,0.0,0.99963,0.0,0.05122]
[1779186313621,63.77,76738.41,0.0,0.99963,0.0,0.05131]
[1779186318654,63.77,76739.54,0.0,0.99963,0.0,0.05123]
[1779186323688,63.77,76741.16,0.0,0.99963,0.0,0.05112]
[1779186328723,63.77,76742.24,0.0,0.99963,0.0,0.05104]
[1779186333759,63.77,76747.03,0.0,0.99964,0.0,0.05047]
[1779186340810,63.77,76747.66,0.0,0.99964,0.0,0.05042]
[1779186345842,63.77,76747.25,0.0,0.99964,0.0,0.05045]
[1779186352892,63.77,76748.71,0.0,0.99964,0.0,0.05035]
[1779186357927,63.77,76748.99,0.0,0.99964,0.0,0.05033]
[1779186364419,63.77,76749.43,0.0,0.99964,0.0,0.0503]
[1779186370011,63.77,76750.07,0.0,0.99964,0.0,0.05026]
[1779186379075,63.77,76749.89,0.0,0.99964,0.0,0.05027]
[1779186384562,63.77,76749.33,0.0,0.99964,0.0,0.05031]
[1779186391160,63.77,76749.74,0.0,0.99964,0.0,0.05004]
[1779186399216,63.77,76749.4,0.0,0.99964,0.0,0.05006]
[1779186404702,63.77,76750.8,0.0,0.99964,0.0,0.04997]
[1779186410292,63.77,76751.37,0.0,0.99964,0.0,0.04993]
[1779186416338,63.77,76750.49,0.0,0.99964,0.0,0.04999]
[1779186421372,63.77,76748.94,0.0,0.99964,0.0,0.0501]
[1779186426407,63.77,76748.88,0.0,0.99964,0.0,0.0501]
[1779186431443,63.77,76749.19,0.0,0.99964,0.0,0.05008]
[1779186436479,63.77,76748.04,0.0,0.99964,0.0,0.05016]
[1779186442519,63.77,76748.32,0.0,0.99964,0.0,0.05014]
[1779186453596,63.77,76748.67,0.0,0.99964,0.0,0.04988]
[1779186458632,63.77,76752.51,0.0,0.99964,0.0,0.04961]
[1779186465135,63.77,76751.96,0.0,0.99964,0.0,0.04965]
[1779186469708,63.77,76759.74,0.0,0.99965,0.0,0.04912]
[1779186470716,63.77,76763.24,0.0,0.99965,0.0,0.04888]
[1779186475751,63.77,76757.9,0.0,0.99964,0.0,0.04924]
[1779186480785,63.77,76757.19,0.0,0.99964,0.0,0.04929]
[1779186485821,63.77,76757.25,0.0,0.99964,0.0,0.04929]
[1779186490855,63.77,76756.05,0.0,0.99964,0.0,0.04937]
[1779186495890,63.77,76755.61,0.0,0.99964,0.0,0.0494]
[1779186501933,63.77,76755.4,0.0,0.99964,0.0,0.04942]
[1779186507974,63.77,76756.8,0.0,0.99964,0.0,0.04932]
[1779186513010,63.77,76756.78,0.0,0.99965,0.0,0.04909]
[1779186518046,63.77,76756.78,0.0,0.99965,0.0,0.04909]
[1779186523079,63.77,76757.94,0.0,0.99965,0.0,0.04901]
[1779186529121,63.77,76757.32,0.0,0.99965,0.0,0.04905]
[1779186534156,63.77,76756.66,0.0,0.99965,0.0,0.04909]
[1779186539191,63.77,76754.44,0.0,0.99964,0.0,0.04924]
[1779186544226,63.77,76756.47,0.0,0.99965,0.0,0.04911]
[1779186546240,63.77,76761.31,0.0,0.99965,0.0,0.04878]
[1779186551276,63.77,76762.72,0.0,0.99965,0.0,0.04868]
[1779186556311,63.77,76767.03,0.0,0.99965,0.0,0.04839]
[1779186560339,63.77,76772.24,0.0,0.99965,0.0,0.04805]
[1779186565861,63.77,76775.2,0.0,0.99966,0.0,0.04785]
[1779186571416,63.77,76773.47,0.0,0.99966,0.0,0.04773]
[1779186576451,63.77,76775.16,0.0,0.99966,0.0,0.04762]
[1779186581487,63.77,76769.99,0.0,0.99965,0.0,0.04797]
[1779186586001,63.77,76761.55,0.0,0.99965,0.0,0.04853]
[1779186588536,63.77,76761.57,0.0,0.99965,0.0,0.04853]
[1779186594604,63.77,76760.44,0.0,0.99965,0.0,0.0486]
[1779186596596,63.77,76766.1,0.0,0.99965,0.0,0.04822]
[1779186598610,63.77,76767.54,0.0,0.99965,0.0,0.04813]
[1779186603651,63.77,76773.29,0.0,0.99966,0.0,0.04775]
[1779186604657,63.77,76778.79,0.0,0.99966,0.0,0.04738]
[1779186605663,63.77,76787.62,0.0,0.99966,0.0,0.04681]
[1779186606671,63.77,76786.37,0.0,0.99966,0.0,0.04689]
[1779186611705,63.77,76788.42,0.0,0.99966,0.0,0.04675]
[1779186614728,63.77,76778.66,0.0,0.99966,0.0,0.04739]
[1779186615735,63.77,76777.73,0.0,0.99966,0.0,0.04745]
[1779186621775,63.77,76779.16,0.0,0.99966,0.0,0.04736]
[1779186626810,63.77,76786.16,0.0,0.99966,0.0,0.0469]
[1779186632852,63.77,76786.45,0.0,0.99966,0.0,0.04666]
[1779186636882,63.77,76791.35,0.0,0.99967,0.0,0.04634]
[1779186641916,63.77,76791.23,0.0,0.99967,0.0,0.04635]
[1779186646952,63.77,76791.21,0.0,0.99967,0.0,0.04635]
[1779186648966,63.77,76785.12,0.0,0.99966,0.0,0.04674]
[1779186654003,63.77,76787.4,0.0,0.99967,0.0,0.0466]
[1779186659040,63.77,76787.8,0.0,0.99967,0.0,0.04657]
[1779186663068,63.77,76794.93,0.0,0.99967,0.0,0.04611]
[1779186666087,63.77,76795.71,0.0,0.99967,0.0,0.04606]
[1779186667095,63.77,76790.49,0.0,0.99967,0.0,0.0464]
[1779186669111,63.77,76787.16,0.0,0.99966,0.0,0.04661]
[1779186674145,63.77,76785.26,0.0,0.99966,0.0,0.04673]
[1779186679180,63.77,76786.06,0.0,0.99966,0.0,0.04668]
[1779186684215,63.77,76789.14,0.0,0.99967,0.0,0.04648]
[1779186689251,63.77,76796.29,0.0,0.99967,0.0,0.04602]
[1779186690257,63.77,76801.38,0.0,0.99967,0.0,0.0457]
[1779186692280,63.77,76808.75,0.0,0.99968,0.0,0.04501]
[1779186693291,63.77,76816.22,0.0,0.99968,0.0,0.04455]
[1779186695305,63.77,76821.64,0.0,0.99968,0.0,0.04421]
[1779186700339,63.77,76825.14,0.0,0.99969,0.0,0.04399]
[1779186703360,63.77,76820.74,0.0,0.99968,0.0,0.04427]
[1779186708395,63.77,76821.98,0.0,0.99968,0.0,0.04419]
[1779186713430,63.77,76819.14,0.0,0.99968,0.0,0.04436]
[1779186718466,63.77,76817.87,0.0,0.99968,0.0,0.04444]
[1779186722493,63.77,76812.76,0.0,0.99968,0.0,0.04476]
[1779186724508,63.77,76804.87,0.0,0.99968,0.0,0.04526]
[1779186729543,63.77,76807.54,0.0,0.99968,0.0,0.04509]
[1779186731557,63.77,76813.35,0.0,0.99968,0.0,0.04472]
[1779186737078,63.77,76819.36,0.0,0.99968,0.0,0.04435]
[1779186742635,63.77,76820.9,0.0,0.99968,0.0,0.04426]
[1779186744648,63.77,76827.62,0.0,0.99969,0.0,0.04384]
[1779186749685,63.77,76828.43,0.0,0.99969,0.0,0.04379]
[1779186754718,63.77,76832.6,0.0,0.99969,0.0,0.04333]
[1779186758747,63.77,76837.25,0.0,0.99969,0.0,0.04304]
[1779186763783,63.77,76840.95,0.0,0.99969,0.0,0.04282]
[1779186766802,63.77,76848.29,0.0,0.9997,0.0,0.04238]
[1779186767813,63.77,76842.33,0.0,0.99969,0.0,0.04274]
[1779186768819,63.77,76840.77,0.0,0.99969,0.0,0.04283]
[1779186774861,63.77,76839.19,0.0,0.99969,0.0,0.04293]
[1779186779898,63.77,76842.24,0.0,0.99969,0.0,0.04275]
[1779186784934,63.77,76841.27,0.0,0.99969,0.0,0.0428]
[1779186789971,63.77,76843.68,0.0,0.9997,0.0,0.04266]
[1779186795011,63.77,76844.44,0.0,0.9997,0.0,0.04261]
[1779186801048,63.77,76847.78,0.0,0.9997,0.0,0.04241]
[1779186806084,63.77,76849.09,0.0,0.9997,0.0,0.04234]
[1779186812124,63.77,76849.87,0.0,0.9997,0.0,0.04208]
[1779186817160,63.77,76851.19,0.0,0.9997,0.0,0.04201]
[1779186822196,63.77,76846.11,0.0,0.9997,0.0,0.04231]
[1779186827230,63.77,76848.66,0.0,0.9997,0.0,0.04215]
[1779186833273,63.77,76847.9,0.0,0.9997,0.0,0.0422]
[1779186838307,63.77,76847.5,0.0,0.9997,0.0,0.04222]
[1779186843344,63.77,76852.89,0.0,0.9997,0.0,0.04191]
[1779186844349,63.77,76858.04,0.0,0.9997,0.0,0.0416]
[1779186845357,63.77,76861.49,0.0,0.9997,0.0,0.0414]
[1779186847852,63.77,76866.12,0.0,0.99971,0.0,0.04113]
[1779186848396,63.77,76875.76,0.0,0.99971,0.0,0.04058]
[1779186850392,63.77,76889.92,0.0,0.99972,0.0,0.03978]
[1779186851400,63.77,76896.34,0.0,0.99972,0.0,0.03942]
[1779186852406,63.77,76898.61,0.0,0.99972,0.0,0.0393]
[1779186854420,63.77,76903.95,0.0,0.99972,0.0,0.039]
[1779186859455,63.77,76907.79,0.0,0.99973,0.0,0.03879]
[1779186860463,63.77,76901.97,0.0,0.99972,0.0,0.03911]
[1779186863489,63.77,76890.89,0.0,0.99972,0.0,0.03973]
[1779186865503,63.77,76885.02,0.0,0.99972,0.0,0.04006]
[1779186870538,63.77,76884.56,0.0,0.99972,0.0,0.04008]
[1779186875572,63.77,76883.64,0.0,0.99972,0.0,0.03993]
[1779186884636,63.77,76880.0,0.0,0.99971,0.0,0.04014]
[1779186889671,63.77,76881.34,0.0,0.99972,0.0,0.04006]
[1779186893699,63.77,76873.01,0.0,0.99971,0.0,0.04054]
[1779186895714,63.77,76870.53,0.0,0.99971,0.0,0.04068]
[1779186900748,63.77,76869.1,0.0,0.99971,0.0,0.04076]
[1779186902761,63.77,76861.88,0.0,0.99971,0.0,0.04118]
[1779186903769,63.77,76861.51,0.0,0.99971,0.0,0.0412]
[1779186908277,63.77,76850.81,0.0,0.9997,0.0,0.04182]
[1779186908803,63.77,76850.81,0.0,0.9997,0.0,0.04182]
[1779186913839,63.77,76850.81,0.0,0.9997,0.0,0.04182]
[1779186918873,63.77,76853.52,0.0,0.9997,0.0,0.04166]
[1779186923909,63.77,76847.06,0.0,0.9997,0.0,0.04204]
[1779186928945,63.77,76842.71,0.0,0.9997,0.0,0.0423]
[1779186931966,63.77,76851.54,0.0,0.9997,0.0,0.04157]
[1779186932972,63.77,76859.17,0.0,0.99971,0.0,0.04113]
[1779186933979,63.77,76861.26,0.0,0.99971,0.0,0.04101]
[1779186939017,63.77,76861.4,0.0,0.99971,0.0,0.041]
[1779186944054,63.77,76861.28,0.0,0.99971,0.0,0.04101]
[1779186949087,63.77,76865.11,0.0,0.99971,0.0,0.04079]
[1779186954122,63.77,76873.76,0.0,0.99971,0.0,0.04029]
[1779186955130,63.77,76880.19,0.0,0.99972,0.0,0.03993]
[1779186956137,63.77,76879.96,0.0,0.99972,0.0,0.03994]
[1779186961173,63.77,76883.62,0.0,0.99972,0.0,0.03974]
[1779186966206,63.77,76886.14,0.0,0.99972,0.0,0.0396]
[1779186971240,63.77,76885.04,0.0,0.99972,0.0,0.03966]
[1779186976279,63.77,76885.48,0.0,0.99972,0.0,0.03963]
[1779186981313,63.77,76882.03,0.0,0.99972,0.0,0.03983]
[1779186982319,63.77,76878.83,0.0,0.99972,0.0,0.04001]
[1779186988361,63.77,76876.36,0.0,0.99971,0.0,0.04015]
[1779186995411,63.77,76874.18,0.0,0.99971,0.0,0.04007]
[1779187000449,63.77,76872.77,0.0,0.99971,0.0,0.04015]
[1779187005485,63.77,76868.05,0.0,0.99971,0.0,0.04042]
[1779187007499,63.77,76873.2,0.0,0.99971,0.0,0.04013]
[1779187012534,63.77,76874.12,0.0,0.99971,0.0,0.04007]
[1779187016562,63.77,76880.06,0.0,0.99972,0.0,0.03974]
[1779187019048,63.77,76889.17,0.0,0.99972,0.0,0.03923]
[1779187022603,63.77,76895.23,0.0,0.99972,0.0,0.0389]
[1779187023610,63.77,76897.4,0.0,0.99972,0.0,0.03878]
[1779187029119,63.77,76896.73,0.0,0.99972,0.0,0.03882]
[1779187034688,63.77,76899.07,0.0,0.99973,0.0,0.03869]
[1779187039723,63.77,76898.21,0.0,0.99973,0.0,0.03873]
[1779187044758,63.77,76899.51,0.0,0.99973,0.0,0.03866]
[1779187049793,63.77,76904.14,0.0,0.99973,0.0,0.03841]
[1779187054827,63.77,76904.24,0.0,0.99973,0.0,0.03821]
[1779187059330,63.77,76909.69,0.0,0.99973,0.0,0.03792]
[1779187062883,63.77,76917.05,0.0,0.99973,0.0,0.03753]
[1779187067919,63.77,76919.36,0.0,0.99974,0.0,0.0374]
[1779187072953,63.77,76919.96,0.0,0.99974,0.0,0.03737]
[1779187077990,63.77,76917.8,0.0,0.99973,0.0,0.03749]
[1779187083024,63.77,76916.94,0.0,0.99973,0.0,0.03753]
[1779187088059,63.77,76914.05,0.0,0.99973,0.0,0.03769]
[1779187089540,63.77,76903.08,0.0,0.99973,0.0,0.03828]
[1779187090073,63.77,76903.08,0.0,0.99973,0.0,0.03828]
[1779187094101,63.77,76891.48,0.0,0.99972,0.0,0.03891]
[1779187095108,63.77,76888.62,0.0,0.99972,0.0,0.03907]
[1779187099611,63.77,76854.97,0.0,0.99971,0.0,0.04097]
[1779187100161,63.77,76855.0,0.0,0.99971,0.0,0.04096]
[1779187101168,63.77,76812.65,0.0,0.99969,0.0,0.04347]
[1779187102186,63.77,76784.11,0.0,0.99967,0.0,0.04524]
[1779187103190,63.77,76779.87,0.0,0.99967,0.0,0.04551]
[1779187104195,63.77,76789.3,0.0,0.99968,0.0,0.04492]
[1779187105201,63.77,76794.43,0.0,0.99968,0.0,0.0446]
[1779187106209,63.77,76795.9,0.0,0.99968,0.0,0.0445]
[1779187110241,63.77,76808.49,0.0,0.99969,0.0,0.04373]
[1779187111246,63.77,76814.16,0.0,0.99969,0.0,0.04317]
[1779187112255,63.77,76814.26,0.0,0.99969,0.0,0.04316]
[1779187117290,63.77,76818.79,0.0,0.99969,0.0,0.04289]
[1779187121317,63.77,76827.45,0.0,0.9997,0.0,0.04237]
[1779187124359,63.77,76814.83,0.0,0.99969,0.0,0.04313]
[1779187125369,63.77,76795.15,0.0,0.99968,0.0,0.04433]
[1779187126373,63.77,76783.44,0.0,0.99968,0.0,0.04507]
[1779187127379,63.77,76779.98,0.0,0.99967,0.0,0.04528]
[1779187129442,63.77,76773.93,0.0,0.99967,0.0,0.04567]
[1779187130421,63.77,76751.59,0.0,0.99966,0.0,0.04711]
[1779187131448,63.77,76751.59,0.0,0.99966,0.0,0.04711]
[1779187135464,63.77,76751.21,0.0,0.99966,0.0,0.04714]
[1779187140498,63.77,76743.64,0.0,0.99966,0.0,0.04764]
[1779187143519,63.77,76735.92,0.0,0.99965,0.0,0.04815]
[1779187147552,63.77,76725.71,0.0,0.99965,0.0,0.04884]
[1779187150569,63.77,76723.52,0.0,0.99965,0.0,0.04899]
[1779187153591,63.77,76733.69,0.0,0.99965,0.0,0.0483]
[1779187154597,63.77,76741.49,0.0,0.99965,0.0,0.04778]
[1779187155605,63.77,76747.69,0.0,0.99966,0.0,0.04737]
[1779187157621,63.77,76753.19,0.0,0.99966,0.0,0.04701]
[1779187158633,63.77,76772.32,0.0,0.99967,0.0,0.04577]
[1779187159633,63.77,76789.34,0.0,0.99968,0.0,0.0447]
[1779187160641,63.77,76805.84,0.0,0.99969,0.0,0.04368]
[1779187161648,63.77,76811.22,0.0,0.99969,0.0,0.04335]
[1779187166682,63.77,76814.65,0.0,0.99969,0.0,0.04314]
[1779187171718,63.77,76816.78,0.0,0.99969,0.0,0.0428]
[1779187176752,63.77,76820.4,0.0,0.99969,0.0,0.04258]
[1779187181788,63.77,76820.98,0.0,0.9997,0.0,0.04255]
[1779187186822,63.77,76817.65,0.0,0.99969,0.0,0.04275]
[1779187190264,63.77,76823.51,0.0,0.9997,0.0,0.0424]
[1779187192870,63.77,76829.59,0.0,0.9997,0.0,0.04204]
[1779187197900,63.77,76824.75,0.0,0.9997,0.0,0.04232]
[1779187202935,63.77,76827.2,0.0,0.9997,0.0,0.04218]
[1779187208976,63.77,76827.52,0.0,0.9997,0.0,0.04216]
[1779187214013,63.77,76826.6,0.0,0.9997,0.0,0.04221]
[1779187219050,63.77,76824.66,0.0,0.9997,0.0,0.04233]
[1779187224086,63.77,76824.98,0.0,0.9997,0.0,0.04231]
[1779187229121,63.77,76824.78,0.0,0.9997,0.0,0.04232]
[1779187234157,63.77,76823.73,0.0,0.9997,0.0,0.04217]
[1779187240616,63.77,76823.46,0.0,0.9997,0.0,0.04219]
[1779187246241,63.77,76818.04,0.0,0.9997,0.0,0.04251]
[1779187247251,63.77,76808.49,0.0,0.99969,0.0,0.04309]
[1779187248254,63.77,76805.95,0.0,0.99969,0.0,0.04324]
[1779187253289,63.77,76799.94,0.0,0.99969,0.0,0.04361]
[1779187258324,63.77,76798.72,0.0,0.99969,0.0,0.04368]
[1779187260769,63.77,76807.83,0.0,0.99969,0.0,0.04313]
[1779187266384,63.77,76807.82,0.0,0.99969,0.0,0.04313]
[1779187271417,63.77,76810.62,0.0,0.99969,0.0,0.04296]
[1779187276452,63.77,76809.12,0.0,0.99969,0.0,0.04305]
[1779187277460,63.77,76798.95,0.0,0.99969,0.0,0.04367]
[1779187278466,63.77,76796.12,0.0,0.99969,0.0,0.04384]
[1779187280480,63.77,76795.22,0.0,0.99968,0.0,0.0439]
[1779187283502,63.77,76788.76,0.0,0.99968,0.0,0.0443]
[1779187288544,63.77,76781.01,0.0,0.99968,0.0,0.04478]
[1779187289545,63.77,76772.79,0.0,0.99967,0.0,0.0453]
[1779187290552,63.77,76765.83,0.0,0.99967,0.0,0.04574]
[1779187291559,63.77,76758.1,0.0,0.99967,0.0,0.04601]
[1779187292564,63.77,76757.88,0.0,0.99967,0.0,0.04603]
[1779187297603,63.77,76758.75,0.0,0.99967,0.0,0.04597]
[1779187299617,63.77,76765.28,0.0,0.99967,0.0,0.04555]
[1779187301639,63.77,76771.0,0.0,0.99967,0.0,0.04519]
[1779187306675,63.77,76775.72,0.0,0.99968,0.0,0.04489]
[1779187312717,63.77,76778.8,0.0,0.99968,0.0,0.0447]
[1779187317753,63.77,76779.14,0.0,0.99968,0.0,0.04468]
[1779187322786,63.77,76779.67,0.0,0.99968,0.0,0.04464]
[1779187327822,63.77,76784.13,0.0,0.99968,0.0,0.04437]
[1779187330843,63.77,76790.03,0.0,0.99968,0.0,0.044]
[1779187333863,63.77,76795.29,0.0,0.99969,0.0,0.04368]
[1779187338900,63.77,76796.77,0.0,0.99969,0.0,0.04359]
[1779187341329,63.77,76802.01,0.0,0.99969,0.0,0.04327]
[1779187346954,63.77,76796.17,0.0,0.99969,0.0,0.04362]
[1779187351990,63.77,76792.78,0.0,0.99969,0.0,0.04362]
[1779187357024,63.77,76797.82,0.0,0.99969,0.0,0.04331]
[1779187362060,63.77,76797.42,0.0,0.99969,0.0,0.04333]
[1779187367100,63.77,76793.32,0.0,0.99969,0.0,0.04358]
[1779187368102,63.77,76775.5,0.0,0.99968,0.0,0.04469]
[1779187369108,63.77,76764.52,0.0,0.99967,0.0,0.04538]
[1779187372129,63.77,76768.6,0.0,0.99967,0.0,0.04512]
[1779187377164,63.77,76764.14,0.0,0.99967,0.0,0.0454]
[1779187382201,63.77,76761.38,0.0,0.99967,0.0,0.04558]
[1779187385225,63.77,76742.87,0.0,0.99966,0.0,0.04677]
[1779187387239,63.77,76737.5,0.0,0.99966,0.0,0.04712]
[1779187391686,63.77,76726.81,0.0,0.99965,0.0,0.04783]
[1779187392278,63.77,76726.81,0.0,0.99965,0.0,0.04783]
[1779187397312,63.77,76727.41,0.0,0.99965,0.0,0.04779]
[1779187401756,63.77,76733.93,0.0,0.99966,0.0,0.04736]
[1779187407381,63.77,76736.72,0.0,0.99966,0.0,0.04717]
[1779187409396,63.77,76743.43,0.0,0.99966,0.0,0.04673]
[1779187411826,63.77,76744.83,0.0,0.99966,0.0,0.04642]
[1779187417452,63.77,76746.45,0.0,0.99967,0.0,0.04631]
[1779187422489,63.77,76748.4,0.0,0.99967,0.0,0.04619]
[1779187423497,63.77,76740.71,0.0,0.99966,0.0,0.04668]
[1779187424503,63.77,76725.25,0.0,0.99965,0.0,0.0477]
[1779187425510,63.77,76717.41,0.0,0.99965,0.0,0.04823]
[1779187426520,63.77,76716.31,0.0,0.99965,0.0,0.0483]
[1779187428533,63.77,76708.01,0.0,0.99965,0.0,0.04886]
[1779187429539,63.77,76699.96,0.0,0.99964,0.0,0.04941]
[1779187430545,63.77,76695.49,0.0,0.99964,0.0,0.04972]
[1779187433574,63.77,76700.99,0.0,0.99964,0.0,0.04934]
[1779187437597,63.77,76700.73,0.0,0.99964,0.0,0.04936]
[1779187441625,63.77,76697.41,0.0,0.99964,0.0,0.04959]
[1779187446660,63.77,76691.68,0.0,0.99964,0.0,0.04998]
[1779187451694,63.77,76686.7,0.0,0.99963,0.0,0.05033]
[1779187456730,63.77,76687.66,0.0,0.99963,0.0,0.05026]
[1779187459751,63.77,76692.07,0.0,0.99964,0.0,0.04996]
[1779187464785,63.77,76694.16,0.0,0.99964,0.0,0.04981]
[1779187469820,63.77,76699.63,0.0,0.99964,0.0,0.04944]
[1779187474877,63.77,76700.99,0.0,0.99964,0.0,0.0491]
[1779187476881,63.77,76692.86,0.0,0.99964,0.0,0.04966]
[1779187481915,63.77,76690.57,0.0,0.99964,0.0,0.04982]
[1779187485943,63.77,76685.45,0.0,0.99963,0.0,0.05018]
[1779187487960,63.77,76677.88,0.0,0.99963,0.0,0.05071]
[1779187488966,63.77,76677.48,0.0,0.99963,0.0,0.05073]
[1779187494001,63.77,76681.02,0.0,0.99963,0.0,0.05049]
[1779187498028,63.77,76686.0,0.0,0.99963,0.0,0.05014]
[1779187503064,63.77,76683.39,0.0,0.99963,0.0,0.05032]
[1779187508099,63.77,76683.04,0.0,0.99963,0.0,0.05034]
[1779187512126,63.77,76677.48,0.0,0.99963,0.0,0.05073]
[1779187517161,63.77,76685.71,0.0,0.99963,0.0,0.05016]
[1779187522197,63.77,76689.63,0.0,0.99964,0.0,0.04989]
[1779187523205,63.77,76695.5,0.0,0.99964,0.0,0.04948]
[1779187528238,63.77,76697.55,0.0,0.99964,0.0,0.04934]
[1779187533274,63.77,76698.17,0.0,0.99964,0.0,0.04906]
[1779187538309,63.77,76703.31,0.0,0.99965,0.0,0.04871]
[1779187541330,63.77,76712.36,0.0,0.99965,0.0,0.0481]
[1779187544354,63.77,76706.68,0.0,0.99965,0.0,0.04848]
[1779187545777,63.77,76691.97,0.0,0.99964,0.0,0.04948]
[1779187546365,63.77,76691.97,0.0,0.99964,0.0,0.04948]
[1779187551399,63.77,76692.55,0.0,0.99964,0.0,0.04944]
[1779187556434,63.77,76696.98,0.0,0.99964,0.0,0.04914]
[1779187561469,63.77,76700.59,0.0,0.99964,0.0,0.04889]
[1779187566505,63.77,76701.62,0.0,0.99965,0.0,0.04882]
[1779187571539,63.77,76702.9,0.0,0.99965,0.0,0.04874]
[1779187576618,63.77,76686.72,0.0,0.99964,0.0,0.04985]
[1779187579016,63.77,76652.11,0.0,0.99962,0.0,0.0523]
[1779187579600,63.77,76652.11,0.0,0.99962,0.0,0.0523]
[1779187580606,63.77,76654.13,0.0,0.99962,0.0,0.05215]
[1779187582620,63.77,76645.65,0.0,0.99961,0.0,0.05277]
[1779187583630,63.77,76645.58,0.0,0.99961,0.0,0.05277]
[1779187584634,63.77,76654.8,0.0,0.99962,0.0,0.0521]
[1779187585640,63.77,76662.01,0.0,0.99962,0.0,0.05159]
[1779187586647,63.77,76665.51,0.0,0.99963,0.0,0.05134]
[1779187589094,63.77,76668.31,0.0,0.99963,0.0,0.05114]
[1779187594703,63.77,76671.12,0.0,0.99963,0.0,0.05069]
[1779187599162,63.77,76664.25,0.0,0.99963,0.0,0.05118]
[1779187601754,63.77,76659.22,0.0,0.99962,0.0,0.05154]
[1779187604773,63.77,76665.86,0.0,0.99963,0.0,0.05107]
[1779187606787,63.77,76668.07,0.0,0.99963,0.0,0.05091]
[1779187611822,63.77,76670.17,0.0,0.99963,0.0,0.05076]
[1779187613842,63.77,76679.27,0.0,0.99963,0.0,0.05012]
[1779187614847,63.77,76686.73,0.0,0.99964,0.0,0.04961]
[1779187615854,63.77,76688.24,0.0,0.99964,0.0,0.0495]
[1779187617869,63.77,76699.74,0.0,0.99965,0.0,0.04871]
[1779187618876,63.77,76702.27,0.0,0.99965,0.0,0.04854]
[1779187623910,63.77,76703.3,0.0,0.99965,0.0,0.04847]
[1779187626931,63.77,76709.01,0.0,0.99965,0.0,0.04809]
[1779187630960,63.77,76717.68,0.0,0.99966,0.0,0.04751]
[1779187631967,63.77,76719.16,0.0,0.99966,0.0,0.04741]
[1779187637002,63.77,76724.06,0.0,0.99966,0.0,0.04709]
[1779187642039,63.77,76728.03,0.0,0.99966,0.0,0.04683]
[1779187647074,63.77,76729.65,0.0,0.99966,0.0,0.04672]
[1779187651105,63.77,76734.85,0.0,0.99967,0.0,0.04616]
[1779187656139,63.77,76741.58,0.0,0.99967,0.0,0.04572]
[1779187657146,63.77,76747.8,0.0,0.99967,0.0,0.04533]
[1779187659168,63.77,76756.67,0.0,0.99968,0.0,0.04477]
[1779187660173,63.77,76764.23,0.0,0.99968,0.0,0.04429]
[1779187661176,63.77,76767.75,0.0,0.99968,0.0,0.04408]
[1779187666213,63.77,76770.63,0.0,0.99968,0.0,0.0439]
[1779187669234,63.77,76762.28,0.0,0.99968,0.0,0.04442]
[1779187671264,63.77,76756.68,0.0,0.99968,0.0,0.04477]
[1779187673273,63.77,76763.28,0.0,0.99968,0.0,0.04435]
[1779187678307,63.77,76762.7,0.0,0.99968,0.0,0.04439]
[1779187681326,63.77,76765.96,0.0,0.99968,0.0,0.04419]
[1779187686362,63.77,76763.89,0.0,0.99968,0.0,0.04431]
[1779187691407,63.77,76777.26,0.0,0.99969,0.0,0.04349]
[1779187692409,63.77,76789.3,0.0,0.99969,0.0,0.04276]
[1779187693417,63.77,76795.17,0.0,0.9997,0.0,0.04241]
[1779187698452,63.77,76796.45,0.0,0.9997,0.0,0.04233]
[1779187701472,63.77,76802.04,0.0,0.9997,0.0,0.042]
[1779187704494,63.77,76806.7,0.0,0.9997,0.0,0.04172]
[1779187706507,63.77,76811.58,0.0,0.9997,0.0,0.04144]
[1779187711543,63.77,76807.8,0.0,0.9997,0.0,0.04145]
[1779187716579,63.77,76810.39,0.0,0.9997,0.0,0.0413]
[1779187720017,63.77,76812.16,0.0,0.9997,0.0,0.0412]
[1779187721614,63.77,76809.02,0.0,0.9997,0.0,0.04138]
[1779187726652,63.77,76806.97,0.0,0.9997,0.0,0.0415]
[1779187731683,63.77,76810.35,0.0,0.9997,0.0,0.0413]
[1779187736718,63.77,76810.69,0.0,0.9997,0.0,0.04128]
[1779187740158,63.77,76818.22,0.0,0.99971,0.0,0.04084]
[1779187742760,63.77,76809.25,0.0,0.9997,0.0,0.04137]
[1779187747796,63.77,76801.22,0.0,0.9997,0.0,0.04184]
[1779187750227,63.77,76800.42,0.0,0.9997,0.0,0.04189]
[1779187755851,63.77,76798.33,0.0,0.9997,0.0,0.04201]
[1779187760890,63.77,76798.45,0.0,0.9997,0.0,0.042]
[1779187761894,63.77,76792.61,0.0,0.9997,0.0,0.04235]
[1779187762900,63.77,76790.99,0.0,0.99969,0.0,0.04245]
[1779187767935,63.77,76794.94,0.0,0.9997,0.0,0.04221]
[1779187770367,63.77,76802.17,0.0,0.9997,0.0,0.04178]
[1779187775991,63.77,76807.24,0.0,0.9997,0.0,0.04128]
[1779187781027,63.77,76805.79,0.0,0.9997,0.0,0.04136]
[1779187786065,63.77,76803.27,0.0,0.9997,0.0,0.04151]
[1779187792107,63.77,76803.2,0.0,0.9997,0.0,0.04151]
[1779187797145,63.77,76804.4,0.0,0.9997,0.0,0.04144]
[1779187802181,63.77,76804.23,0.0,0.9997,0.0,0.04145]
[1779187808220,63.77,76802.55,0.0,0.9997,0.0,0.04155]
[1779187813256,63.77,76801.83,0.0,0.9997,0.0,0.04159]
[1779187818294,63.77,76804.58,0.0,0.9997,0.0,0.04143]
[1779187820306,63.77,76815.58,0.0,0.99971,0.0,0.04079]
[1779187821313,63.77,76822.56,0.0,0.99971,0.0,0.04039]
[1779187822319,63.77,76825.34,0.0,0.99971,0.0,0.04023]
[1779187824333,63.77,76837.1,0.0,0.99972,0.0,0.03957]
[1779187825339,63.77,76843.45,0.0,0.99972,0.0,0.03921]
[1779187827354,63.77,76848.74,0.0,0.99972,0.0,0.03892]
[1779187832396,63.77,76852.42,0.0,0.99972,0.0,0.03852]
[1779187835415,63.77,76858.04,0.0,0.99973,0.0,0.03822]
[1779187839443,63.77,76851.54,0.0,0.99972,0.0,0.03857]
[1779187844483,63.77,76847.4,0.0,0.99972,0.0,0.0388]
[1779187850932,63.77,76847.76,0.0,0.99972,0.0,0.03878]
[1779187856567,63.77,76850.33,0.0,0.99972,0.0,0.03864]
[1779187861601,63.77,76851.78,0.0,0.99972,0.0,0.03856]
[1779187866639,63.77,76852.32,0.0,0.99972,0.0,0.03853]
[1779187871675,63.77,76852.82,0.0,0.99973,0.0,0.0385]
[1779187876708,63.77,76851.73,0.0,0.99972,0.0,0.03856]
[1779187881743,63.77,76852.87,0.0,0.99973,0.0,0.0385]
[1779187886778,63.77,76852.76,0.0,0.99973,0.0,0.0385]
[1779187891218,63.77,76859.43,0.0,0.99973,0.0,0.03795]
[1779187895841,63.77,76860.23,0.0,0.99973,0.0,0.0379]
[1779187901289,63.77,76857.34,0.0,0.99973,0.0,0.03806]
[1779187904904,63.77,76851.24,0.0,0.99973,0.0,0.03839]
[1779187907925,63.77,76845.32,0.0,0.99972,0.0,0.03872]
[1779187913967,63.77,76846.32,0.0,0.99972,0.0,0.03866]
[1779187919004,63.77,76847.54,0.0,0.99972,0.0,0.03859]
[1779187924038,63.77,76848.29,0.0,0.99972,0.0,0.03855]
[1779187930081,63.77,76848.47,0.0,0.99972,0.0,0.03854]
[1779187933101,63.77,76854.93,0.0,0.99973,0.0,0.03819]
[1779187934109,63.77,76859.46,0.0,0.99973,0.0,0.03795]
[1779187935115,63.77,76854.23,0.0,0.99973,0.0,0.03823]
[1779187936123,63.77,76846.91,0.0,0.99972,0.0,0.03863]
[1779187937129,63.77,76856.16,0.0,0.99973,0.0,0.03812]
[1779187938137,63.77,76869.41,0.0,0.99973,0.0,0.03741]
[1779187939143,63.77,76865.0,0.0,0.99973,0.0,0.03765]
[1779187940151,63.77,76859.84,0.0,0.99973,0.0,0.03793]
[1779187942164,63.77,76859.24,0.0,0.99973,0.0,0.03796]
[1779187947207,63.77,76857.06,0.0,0.99973,0.0,0.03808]
[1779187949214,63.77,76851.56,0.0,0.99973,0.0,0.03837]
[1779187954248,63.77,76851.04,0.0,0.99973,0.0,0.03821]
[1779187959284,63.77,76852.78,0.0,0.99973,0.0,0.03811]
[1779187962305,63.77,76858.39,0.0,0.99973,0.0,0.03781]
[1779187964318,63.77,76864.18,0.0,0.99973,0.0,0.0375]
[1779187966333,63.77,76869.28,0.0,0.99973,0.0,0.03723]
[1779187972377,63.77,76865.97,0.0,0.99973,0.0,0.0374]
[1779187977409,63.77,76867.26,0.0,0.99973,0.0,0.03734]
[1779187980431,63.77,76862.15,0.0,0.99973,0.0,0.03761]
[1779187982444,63.77,76853.68,0.0,0.99973,0.0,0.03807]
[1779187983453,63.77,76849.25,0.0,0.99973,0.0,0.03831]
[1779187984458,63.77,76843.89,0.0,0.99972,0.0,0.0386]
[1779187985465,63.77,76839.07,0.0,0.99972,0.0,0.03887]
[1779187990501,63.77,76840.36,0.0,0.99972,0.0,0.03879]
[1779187995536,63.77,76843.74,0.0,0.99972,0.0,0.03861]
[1779188001589,63.77,76845.38,0.0,0.99972,0.0,0.03852]
[1779188006615,63.77,76846.12,0.0,0.99973,0.0,0.03848]
[1779188011649,63.77,76848.05,0.0,0.99973,0.0,0.03818]
[1779188014670,63.77,76855.92,0.0,0.99973,0.0,0.03775]
[1779188019731,63.77,76852.56,0.0,0.99973,0.0,0.03793]
[1779188022142,63.77,76846.35,0.0,0.99973,0.0,0.03827]
[1779188027764,63.77,76847.9,0.0,0.99973,0.0,0.03819]
[1779188035820,63.77,76848.45,0.0,0.99973,0.0,0.03816]
[1779188040855,63.77,76847.53,0.0,0.99973,0.0,0.03821]
[1779188045891,63.77,76849.51,0.0,0.99973,0.0,0.0381]
[1779188050929,63.77,76848.17,0.0,0.99973,0.0,0.03817]
[1779188055961,63.77,76850.14,0.0,0.99973,0.0,0.03806]
[1779188060996,63.77,76849.56,0.0,0.99973,0.0,0.0381]
[1779188065028,63.77,76841.62,0.0,0.99972,0.0,0.03853]
[1779188070063,63.77,76839.44,0.0,0.99972,0.0,0.03865]
[1779188075101,63.77,76834.69,0.0,0.99972,0.0,0.03871]
[1779188080134,63.77,76835.5,0.0,0.99972,0.0,0.03867]
[1779188086176,63.77,76836.33,0.0,0.99972,0.0,0.03862]
[1779188091211,63.77,76835.76,0.0,0.99972,0.0,0.03866]
[1779188097253,63.77,76836.21,0.0,0.99972,0.0,0.03863]
[1779188102720,63.77,76852.83,0.0,0.99973,0.0,0.03773]
[1779188104313,63.77,76875.6,0.0,0.99974,0.0,0.03652]
[1779188105320,63.77,76889.89,0.0,0.99975,0.0,0.03578]
[1779188106330,63.77,76892.06,0.0,0.99975,0.0,0.03567]
[1779188107333,63.77,76882.11,0.0,0.99974,0.0,0.03618]
[1779188108340,63.77,76875.54,0.0,0.99974,0.0,0.03652]
[1779188109345,63.77,76874.09,0.0,0.99974,0.0,0.0366]
[1779188113374,63.77,76868.11,0.0,0.99974,0.0,0.03691]
[1779188117405,63.77,76889.05,0.0,0.99975,0.0,0.03582]
[1779188118412,63.77,76894.17,0.0,0.99975,0.0,0.03556]
[1779188119419,63.77,76885.44,0.0,0.99974,0.0,0.03601]
[1779188120426,63.77,76882.6,0.0,0.99974,0.0,0.03616]
[1779188125461,63.77,76879.71,0.0,0.99974,0.0,0.03631]
[1779188130498,63.77,76874.39,0.0,0.99974,0.0,0.03658]
[1779188132510,63.77,76884.51,0.0,0.99974,0.0,0.03587]
[1779188133516,63.77,76890.28,0.0,0.99975,0.0,0.03558]
[1779188134528,63.77,76891.74,0.0,0.99975,0.0,0.0355]
[1779188139559,63.77,76887.09,0.0,0.99975,0.0,0.03574]
[1779188144594,63.77,76888.31,0.0,0.99975,0.0,0.03568]
[1779188149629,63.77,76891.21,0.0,0.99975,0.0,0.03553]
[1779188155670,63.77,76890.69,0.0,0.99975,0.0,0.03556]
[1779188159698,63.77,76884.1,0.0,0.99974,0.0,0.03589]
[1779188161713,63.77,76883.06,0.0,0.99974,0.0,0.03595]
[1779188162719,63.77,76890.22,0.0,0.99975,0.0,0.03558]
[1779188163727,63.77,76892.97,0.0,0.99975,0.0,0.03544]
[1779188166748,63.77,76897.97,0.0,0.99975,0.0,0.03519]
[1779188171783,63.77,76898.6,0.0,0.99975,0.0,0.03516]
[1779188176819,63.77,76900.77,0.0,0.99975,0.0,0.03505]
[1779188181853,63.77,76905.05,0.0,0.99975,0.0,0.03483]
[1779188186888,63.77,76907.5,0.0,0.99975,0.0,0.03471]
[1779188191924,63.77,76910.38,0.0,0.99976,0.0,0.03439]
[1779188195952,63.77,76915.94,0.0,0.99976,0.0,0.03411]
[1779188200988,63.77,76912.55,0.0,0.99976,0.0,0.03428]
[1779188206024,63.77,76916.81,0.0,0.99976,0.0,0.03407]
[1779188211058,63.77,76917.61,0.0,0.99976,0.0,0.03403]
[1779188216093,63.77,76918.62,0.0,0.99976,0.0,0.03398]
[1779188221137,63.77,76920.44,0.0,0.99976,0.0,0.03389]
[1779188222143,63.77,76926.89,0.0,0.99976,0.0,0.03358]
[1779188223566,63.77,76937.28,0.0,0.99977,0.0,0.03308]
[1779188229192,63.77,76937.8,0.0,0.99977,0.0,0.03306]
[1779188231207,63.77,76946.7,0.0,0.99977,0.0,0.03264]
[1779188232213,63.77,76944.01,0.0,0.99977,0.0,0.03276]
[1779188237250,63.77,76939.98,0.0,0.99977,0.0,0.03295]
[1779188242284,63.77,76939.45,0.0,0.99977,0.0,0.03298]
[1779188243294,63.77,76944.9,0.0,0.99977,0.0,0.03272]
[1779188244298,63.77,76949.3,0.0,0.99977,0.0,0.03251]
[1779188245722,63.77,76956.18,0.0,0.99977,0.0,0.03219]
[1779188247321,63.77,76968.29,0.0,0.99978,0.0,0.03163]
[1779188248328,63.77,76971.85,0.0,0.99978,0.0,0.03147]
[1779188250341,63.77,76974.12,0.0,0.99978,0.0,0.03137]
[1779188255792,63.77,76976.47,0.0,0.99978,0.0,0.0311]
[1779188260413,63.77,76981.23,0.0,0.99978,0.0,0.03088]
[1779188261419,63.77,76987.39,0.0,0.99978,0.0,0.03061]
[1779188262427,63.77,76991.22,0.0,0.99979,0.0,0.03044]
[1779188264861,63.77,77008.69,0.0,0.99979,0.0,0.02968]
[1779188265448,63.77,77008.59,0.0,0.99979,0.0,0.02968]
[1779188266454,63.77,77018.0,0.0,0.99979,0.0,0.02928]
[1779188267462,63.77,77025.93,0.0,0.9998,0.0,0.02894]
[1779188268469,63.77,77024.69,0.0,0.9998,0.0,0.02899]
[1779188272497,63.77,77019.24,0.0,0.9998,0.0,0.02923]
[1779188277530,63.77,77019.06,0.0,0.9998,0.0,0.02923]
[1779188279546,63.77,77025.33,0.0,0.9998,0.0,0.02897]
[1779188284581,63.77,77020.24,0.0,0.9998,0.0,0.02918]
[1779188285589,63.77,77007.12,0.0,0.99979,0.0,0.02974]
[1779188286595,63.77,77003.07,0.0,0.99979,0.0,0.02992]
[1779188287602,63.77,76995.93,0.0,0.99979,0.0,0.03023]
[1779188288611,63.77,76993.58,0.0,0.99979,0.0,0.03034]
[1779188293644,63.77,76993.13,0.0,0.99979,0.0,0.03036]
[1779188295658,63.77,76995.0,0.0,0.99979,0.0,0.03027]
[1779188299687,63.77,76999.44,0.0,0.99979,0.0,0.03008]
[1779188303716,63.77,76993.42,0.0,0.99979,0.0,0.03034]
[1779188304724,63.77,76991.54,0.0,0.99979,0.0,0.03043]
[1779188309758,63.77,76987.52,0.0,0.99978,0.0,0.0306]
[1779188314795,63.77,76984.27,0.0,0.99978,0.0,0.03059]
[1779188319830,63.77,76983.66,0.0,0.99978,0.0,0.03061]
[1779188324866,63.77,76987.01,0.0,0.99979,0.0,0.03047]
[1779188329901,63.77,76975.42,0.0,0.99978,0.0,0.03098]
[1779188330908,63.77,76967.14,0.0,0.99978,0.0,0.03136]
[1779188331915,63.77,76966.66,0.0,0.99978,0.0,0.03138]
[1779188334936,63.77,76964.74,0.0,0.99978,0.0,0.03146]
[1779188339970,63.77,76968.43,0.0,0.99978,0.0,0.0313]
[1779188345010,63.77,76970.17,0.0,0.99978,0.0,0.03122]
[1779188350040,63.77,76970.38,0.0,0.99978,0.0,0.03121]
[1779188355491,63.77,76971.69,0.0,0.99978,0.0,0.03115]
[1779188361118,63.77,76970.51,0.0,0.99978,0.0,0.0312]
[1779188363132,63.77,76963.39,0.0,0.99978,0.0,0.03153]
[1779188364139,63.77,76955.47,0.0,0.99977,0.0,0.03189]
[1779188369175,63.77,76957.5,0.0,0.99978,0.0,0.0318]
[1779188374210,63.77,76956.55,0.0,0.99978,0.0,0.03167]
[1779188381258,63.77,76956.45,0.0,0.99978,0.0,0.03168]
[1779188385703,63.77,76965.66,0.0,0.99978,0.0,0.03126]
[1779188391331,63.77,76966.77,0.0,0.99978,0.0,0.03121]
[1779188393345,63.77,76971.82,0.0,0.99978,0.0,0.03098]
[1779188398379,63.77,76974.03,0.0,0.99978,0.0,0.03088]
[1779188402408,63.77,76982.95,0.0,0.99979,0.0,0.03048]
[1779188403414,63.77,76983.42,0.0,0.99979,0.0,0.03046]
[1779188405849,63.77,76996.71,0.0,0.99979,0.0,0.02988]
[1779188407441,63.77,76997.45,0.0,0.99979,0.0,0.02985]
[1779188412482,63.77,76995.68,0.0,0.99979,0.0,0.02993]
[1779188413490,63.77,76986.04,0.0,0.99979,0.0,0.03035]
[1779188414495,63.77,76977.56,0.0,0.99978,0.0,0.03072]
[1779188415919,63.77,76976.6,0.0,0.99978,0.0,0.03077]
[1779188421543,63.77,76981.14,0.0,0.99978,0.0,0.03056]
[1779188426580,63.77,76976.34,0.0,0.99978,0.0,0.03078]
[1779188431615,63.77,76978.39,0.0,0.99979,0.0,0.03053]
[1779188436650,63.77,76978.96,0.0,0.99979,0.0,0.0305]
[1779188441685,63.77,76976.25,0.0,0.99978,0.0,0.03062]
[1779188444707,63.77,76970.01,0.0,0.99978,0.0,0.0309]
[1779188446723,63.77,76967.77,0.0,0.99978,0.0,0.031]
[1779188451756,63.77,76969.05,0.0,0.99978,0.0,0.03094]
[1779188456791,63.77,76970.59,0.0,0.99978,0.0,0.03087]
[1779188461828,63.77,76969.37,0.0,0.99978,0.0,0.03093]
[1779188465855,63.77,76977.39,0.0,0.99978,0.0,0.03057]
[1779188467867,63.77,76982.37,0.0,0.99979,0.0,0.03035]
[1779188472905,63.77,76984.18,0.0,0.99979,0.0,0.03027]
[1779188477937,63.77,76981.92,0.0,0.99979,0.0,0.03037]
[1779188482973,63.77,76982.49,0.0,0.99979,0.0,0.03034]
[1779188484987,63.77,76988.03,0.0,0.99979,0.0,0.0301]
[1779188487002,63.77,76990.49,0.0,0.99979,0.0,0.02999]
[1779188492038,63.77,76997.38,0.0,0.99979,0.0,0.02954]
[1779188497074,63.77,76997.52,0.0,0.99979,0.0,0.02953]
[1779188500093,63.77,77001.64,0.0,0.99979,0.0,0.02935]
[1779188505129,63.77,77003.99,0.0,0.99979,0.0,0.02925]
[1779188507143,63.77,76996.26,0.0,0.99979,0.0,0.02959]
[1779188512198,63.77,76992.34,0.0,0.99979,0.0,0.02975]
[1779188514197,63.77,76975.4,0.0,0.99979,0.0,0.0305]
[1779188515205,63.77,76971.98,0.0,0.99978,0.0,0.03065]
[1779188516634,63.77,76970.38,0.0,0.99978,0.0,0.03072]
[1779188522254,63.77,76973.25,0.0,0.99978,0.0,0.03059]
[1779188524268,63.77,76967.01,0.0,0.99978,0.0,0.03087]
[1779188526705,63.77,76964.16,0.0,0.99978,0.0,0.031]
[1779188532324,63.77,76963.38,0.0,0.99978,0.0,0.03103]
[1779188539376,63.77,76964.78,0.0,0.99978,0.0,0.03097]
[1779188542397,63.77,76971.99,0.0,0.99978,0.0,0.03065]
[1779188547431,63.77,76972.75,0.0,0.99978,0.0,0.03061]
[1779188552466,63.77,76971.56,0.0,0.99979,0.0,0.03051]
[1779188555490,63.77,76966.08,0.0,0.99978,0.0,0.03075]
[1779188562543,63.77,76968.14,0.0,0.99978,0.0,0.03066]
[1779188567578,63.77,76968.49,0.0,0.99978,0.0,0.03064]
[1779188573620,63.77,76972.14,0.0,0.99979,0.0,0.03048]
[1779188578655,63.77,76971.96,0.0,0.99979,0.0,0.03049]
[1779188583690,63.77,76975.61,0.0,0.99979,0.0,0.03033]
[1779188588724,63.77,76979.36,0.0,0.99979,0.0,0.03016]
[1779188591746,63.77,76987.39,0.0,0.99979,0.0,0.02981]
[1779188592753,63.77,76987.39,0.0,0.99979,0.0,0.02981]
[1779188594767,63.77,76981.48,0.0,0.99979,0.0,0.03007]
[1779188599802,63.77,76983.06,0.0,0.99979,0.0,0.03]
[1779188604837,63.77,76987.21,0.0,0.99979,0.0,0.02982]
[1779188609872,63.77,76988.55,0.0,0.99979,0.0,0.02976]
[1779188614908,63.77,76989.76,0.0,0.99979,0.0,0.02955]
[1779188619942,63.77,76987.11,0.0,0.99979,0.0,0.02967]
[1779188624977,63.77,76987.58,0.0,0.99979,0.0,0.02965]
[1779188630014,63.77,76986.47,0.0,0.99979,0.0,0.02969]
[1779188634041,63.77,76979.66,0.0,0.99979,0.0,0.02999]
[1779188635047,63.77,76979.93,0.0,0.99979,0.0,0.02998]
[1779188640087,63.77,76982.33,0.0,0.99979,0.0,0.02987]
[1779188645122,63.77,76980.17,0.0,0.99979,0.0,0.02997]
[1779188650157,63.77,76976.71,0.0,0.99979,0.0,0.03012]
[1779188655193,63.77,76978.85,0.0,0.99979,0.0,0.03002]
[1779188657205,63.77,76961.3,0.0,0.99978,0.0,0.0308]
[1779188658212,63.77,76957.03,0.0,0.99978,0.0,0.03099]
[1779188660226,63.77,76953.08,0.0,0.99978,0.0,0.03117]
[1779188662242,63.77,76961.68,0.0,0.99978,0.0,0.03078]
[1779188663248,63.77,76964.79,0.0,0.99978,0.0,0.03065]
[1779188668283,63.77,76967.6,0.0,0.99978,0.0,0.03052]
[1779188673318,63.77,76967.15,0.0,0.99979,0.0,0.03038]
[1779188678353,63.77,76968.21,0.0,0.99979,0.0,0.03033]
[1779188683387,63.77,76968.01,0.0,0.99979,0.0,0.03034]
[1779188688423,63.77,76967.84,0.0,0.99979,0.0,0.03035]
[1779188692451,63.77,76962.0,0.0,0.99978,0.0,0.03061]
[1779188695471,63.77,76959.6,0.0,0.99978,0.0,0.03071]
[1779188700507,63.77,76956.97,0.0,0.99978,0.0,0.03083]
[1779188701514,63.77,76949.64,0.0,0.99978,0.0,0.03116]
[1779188702521,63.77,76944.14,0.0,0.99978,0.0,0.03141]
[1779188704535,63.77,76942.43,0.0,0.99978,0.0,0.03149]
[1779188709570,63.77,76946.19,0.0,0.99978,0.0,0.03132]
[1779188714605,63.77,76949.22,0.0,0.99978,0.0,0.03118]
[1779188719641,63.77,76950.09,0.0,0.99978,0.0,0.03114]
[1779188724675,63.77,76952.11,0.0,0.99978,0.0,0.03105]
[1779188729711,63.77,76956.66,0.0,0.99978,0.0,0.03085]
[1779188734746,63.77,76958.19,0.0,0.99978,0.0,0.03062]
[1779188739780,63.77,76956.05,0.0,0.99978,0.0,0.03071]
[1779188744815,63.77,76955.72,0.0,0.99978,0.0,0.03073]
[1779188749851,63.77,76956.83,0.0,0.99978,0.0,0.03068]
[1779188750857,63.77,76949.59,0.0,0.99978,0.0,0.031]
[1779188751864,63.77,76946.31,0.0,0.99978,0.0,0.03115]
[1779188758323,63.77,76943.18,0.0,0.99978,0.0,0.03129]
[1779188760928,63.77,76941.33,0.0,0.99978,0.0,0.03137]
[1779188763950,63.77,76947.31,0.0,0.99978,0.0,0.0311]
[1779188764956,63.77,76952.72,0.0,0.99978,0.0,0.03086]
[1779188766969,63.77,76952.15,0.0,0.99978,0.0,0.03089]
[1779188772005,63.77,76949.28,0.0,0.99978,0.0,0.03101]
[1779188777039,63.77,76951.27,0.0,0.99978,0.0,0.03092]
[1779188782075,63.77,76949.5,0.0,0.99978,0.0,0.031]
[1779188787110,63.77,76949.12,0.0,0.99978,0.0,0.03102]
[1779188792146,63.77,76954.21,0.0,0.99978,0.0,0.03063]
[1779188798186,63.77,76951.19,0.0,0.99978,0.0,0.03077]
[1779188803222,63.77,76949.4,0.0,0.99978,0.0,0.03085]
[1779188807251,63.77,76943.46,0.0,0.99978,0.0,0.03111]
[1779188809269,63.77,76930.84,0.0,0.99978,0.0,0.03169]
[1779188810275,63.77,76924.69,0.0,0.99977,0.0,0.03197]
[1779188811280,63.77,76924.68,0.0,0.99977,0.0,0.03197]
[1779188816315,63.77,76927.66,0.0,0.99977,0.0,0.03184]
[1779188823366,63.77,76925.92,0.0,0.99977,0.0,0.03192]
[1779188828400,63.77,76927.05,0.0,0.99977,0.0,0.03186]
[1779188833434,63.77,76927.37,0.0,0.99977,0.0,0.03185]
[1779188838469,63.77,76928.26,0.0,0.99977,0.0,0.03181]
[1779188842498,63.77,76934.8,0.0,0.99978,0.0,0.03151]
[1779188845519,63.77,76938.01,0.0,0.99978,0.0,0.03136]
[1779188850556,63.77,76936.48,0.0,0.99978,0.0,0.03143]
[1779188855592,63.77,76934.68,0.0,0.99978,0.0,0.03135]
[1779188860626,63.77,76931.53,0.0,0.99978,0.0,0.03149]
[1779188865661,63.77,76928.34,0.0,0.99978,0.0,0.03164]
[1779188870696,63.77,76930.76,0.0,0.99978,0.0,0.03153]
[1779188875732,63.77,76930.04,0.0,0.99978,0.0,0.03156]
[1779188880767,63.77,76930.02,0.0,0.99978,0.0,0.03156]
[1779188883787,63.77,76935.35,0.0,0.99978,0.0,0.03132]
[1779188889241,63.77,76944.6,0.0,0.99978,0.0,0.0309]
[1779188894864,63.77,76950.56,0.0,0.99978,0.0,0.03063]
[1779188896879,63.77,76956.66,0.0,0.99979,0.0,0.03036]
[1779188899314,63.77,76959.21,0.0,0.99979,0.0,0.03025]
[1779188904936,63.77,76960.49,0.0,0.99979,0.0,0.03019]
[1779188910981,63.77,76960.79,0.0,0.99979,0.0,0.03018]
[1779188916018,63.77,76962.64,0.0,0.99979,0.0,0.02994]
[1779188921050,63.77,76965.93,0.0,0.99979,0.0,0.02979]
[1779188927092,63.77,76968.48,0.0,0.99979,0.0,0.02968]
[1779188932131,63.77,76970.77,0.0,0.99979,0.0,0.02958]
[1779188939603,63.77,76972.02,0.0,0.99979,0.0,0.02953]
[1779188945220,63.77,76975.86,0.0,0.99979,0.0,0.02936]
[1779188950258,63.77,76975.52,0.0,0.99979,0.0,0.02938]
[1779188953276,63.77,76965.19,0.0,0.99979,0.0,0.02983]
[1779188954284,63.77,76965.99,0.0,0.99979,0.0,0.02979]
[1779188959318,63.77,76967.95,0.0,0.99979,0.0,0.02971]
[1779188964354,63.77,76969.42,0.0,0.99979,0.0,0.02964]
[1779188969389,63.77,76971.81,0.0,0.99979,0.0,0.02954]
[1779188974424,63.77,76973.41,0.0,0.99979,0.0,0.02931]
[1779188979461,63.77,76976.06,0.0,0.99979,0.0,0.0292]
[1779188984495,63.77,76971.18,0.0,0.99979,0.0,0.02941]
[1779188989534,63.77,76969.19,0.0,0.99979,0.0,0.02949]
[1779188994569,63.77,76967.54,0.0,0.99979,0.0,0.02957]
[1779188999605,63.77,76966.31,0.0,0.99979,0.0,0.02962]
[1779189004640,63.77,76966.17,0.0,0.99979,0.0,0.02962]
[1779189009678,63.77,76938.41,0.0,0.99978,0.0,0.03085]
[1779189010689,63.77,76917.0,0.0,0.99977,0.0,0.03182]
[1779189011693,63.77,76908.06,0.0,0.99977,0.0,0.03224]
[1779189012699,63.77,76905.03,0.0,0.99977,0.0,0.03238]
[1779189017734,63.77,76911.66,0.0,0.99977,0.0,0.03207]
[1779189020177,63.77,76921.71,0.0,0.99978,0.0,0.03161]
[1779189025789,63.77,76920.58,0.0,0.99978,0.0,0.03166]
[1779189030825,63.77,76921.95,0.0,0.99978,0.0,0.0316]
[1779189033863,63.77,76929.45,0.0,0.99978,0.0,0.03109]
[1779189035860,63.77,76931.43,0.0,0.99978,0.0,0.031]
[1779189036867,63.77,76926.16,0.0,0.99978,0.0,0.03124]
[1779189038883,63.77,76921.37,0.0,0.99978,0.0,0.03146]
[1779189042909,63.77,76926.72,0.0,0.99978,0.0,0.03121]
[1779189045930,63.77,76929.75,0.0,0.99978,0.0,0.03108]
[1779189050966,63.77,76931.86,0.0,0.99978,0.0,0.03098]
[1779189057006,63.77,76932.04,0.0,0.99978,0.0,0.03097]
[1779189062045,63.77,76930.28,0.0,0.99978,0.0,0.03105]
[1779189065067,63.77,76925.2,0.0,0.99978,0.0,0.03128]
[1779189066499,63.77,76919.82,0.0,0.99978,0.0,0.03153]
[1779189072118,63.77,76922.56,0.0,0.99978,0.0,0.0314]
[1779189077577,63.77,76921.79,0.0,0.99978,0.0,0.03144]
[1779189083193,63.77,76922.85,0.0,0.99978,0.0,0.03139]
[1779189089235,63.77,76920.59,0.0,0.99978,0.0,0.03149]
[1779189093263,63.77,76912.96,0.0,0.99978,0.0,0.03168]
[1779189096285,63.77,76910.81,0.0,0.99977,0.0,0.03178]
[1779189101320,63.77,76910.53,0.0,0.99977,0.0,0.03179]
[1779189106355,63.77,76907.88,0.0,0.99977,0.0,0.03191]
[1779189111390,63.77,76908.76,0.0,0.99977,0.0,0.03187]
[1779189116426,63.77,76908.49,0.0,0.99977,0.0,0.03188]
[1779189121460,63.77,76914.97,0.0,0.99978,0.0,0.03158]
[1779189122468,63.77,76929.19,0.0,0.99978,0.0,0.03094]
[1779189123475,63.77,76937.38,0.0,0.99978,0.0,0.03057]
[1779189124483,63.77,76937.04,0.0,0.99978,0.0,0.03058]
[1779189128510,63.77,76931.58,0.0,0.99978,0.0,0.03083]
[1779189133547,63.77,76929.13,0.0,0.99978,0.0,0.03094]
[1779189138581,63.77,76923.66,0.0,0.99978,0.0,0.03119]
[1779189144624,63.77,76923.16,0.0,0.99978,0.0,0.03121]
[1779189149662,63.77,76925.64,0.0,0.99978,0.0,0.0311]
[1779189154695,63.77,76927.31,0.0,0.99978,0.0,0.03086]
[1779189159730,63.77,76928.6,0.0,0.99978,0.0,0.0308]
[1779189166779,63.77,76928.11,0.0,0.99978,0.0,0.03082]
[1779189171814,63.77,76925.32,0.0,0.99978,0.0,0.03095]
[1779189177855,63.77,76924.95,0.0,0.99978,0.0,0.03096]
[1779189182892,63.77,76925.21,0.0,0.99978,0.0,0.03095]
[1779189188365,63.77,76924.43,0.0,0.99978,0.0,0.03099]
[1779189193969,63.77,76924.19,0.0,0.99978,0.0,0.031]
[1779189199004,63.77,76925.25,0.0,0.99978,0.0,0.03095]
[1779189205046,63.77,76924.61,0.0,0.99978,0.0,0.03098]
[1779189210081,63.77,76921.05,0.0,0.99978,0.0,0.03114]
[1779189215115,63.77,76919.06,0.0,0.99978,0.0,0.03106]
[1779189220150,63.77,76914.26,0.0,0.99978,0.0,0.03128]
[1779189225185,63.77,76913.59,0.0,0.99978,0.0,0.03131]
[1779189231228,63.77,76911.89,0.0,0.99978,0.0,0.03139]
[1779189235257,63.77,76906.56,0.0,0.99978,0.0,0.03164]
[1779189240311,63.77,76909.25,0.0,0.99978,0.0,0.03151]
[1779189245348,63.77,76908.68,0.0,0.99978,0.0,0.03154]
[1779189247360,63.77,76914.18,0.0,0.99978,0.0,0.03129]
[1779189248789,63.77,76922.5,0.0,0.99978,0.0,0.03091]
[1779189249374,63.77,76922.5,0.0,0.99978,0.0,0.03091]
[1779189254408,63.77,76921.96,0.0,0.99978,0.0,0.03093]
[1779189259447,63.77,76923.46,0.0,0.99978,0.0,0.03087]
[1779189264484,63.77,76923.38,0.0,0.99978,0.0,0.03087]
[1779189269521,63.77,76919.12,0.0,0.99978,0.0,0.03106]
[1779189275978,63.77,76919.52,0.0,0.99978,0.0,0.03088]
[1779189283618,63.77,76919.52,0.0,0.99978,0.0,0.03088]
[1779189288654,63.77,76920.27,0.0,0.99978,0.0,0.03085]
[1779189294696,63.77,76919.56,0.0,0.99978,0.0,0.03088]
[1779189299733,63.77,76924.03,0.0,0.99978,0.0,0.03068]
[1779189302751,63.77,76925.94,0.0,0.99978,0.0,0.03059]
[1779189307788,63.77,76924.1,0.0,0.99978,0.0,0.03067]
[1779189309802,63.77,76916.93,0.0,0.99978,0.0,0.031]
[1779189313829,63.77,76915.6,0.0,0.99978,0.0,0.03106]
[1779189318866,63.77,76915.56,0.0,0.99978,0.0,0.03106]
[1779189324906,63.77,76915.21,0.0,0.99978,0.0,0.03107]
[1779189329941,63.77,76914.43,0.0,0.99978,0.0,0.03111]
[1779189334976,63.77,76913.39,0.0,0.99978,0.0,0.03099]
[1779189340014,63.77,76916.1,0.0,0.99978,0.0,0.03087]
[1779189345047,63.77,76915.87,0.0,0.99978,0.0,0.03088]
[1779189350083,63.77,76908.95,0.0,0.99978,0.0,0.03119]
[1779189355117,63.77,76914.37,0.0,0.99978,0.0,0.03095]
[1779189360153,63.77,76914.76,0.0,0.99978,0.0,0.03093]
[1779189366614,63.77,76913.5,0.0,0.99978,0.0,0.03099]
[1779189372237,63.77,76913.63,0.0,0.99978,0.0,0.03098]
[1779189377272,63.77,76916.53,0.0,0.99978,0.0,0.03085]
[1779189382306,63.77,76917.49,0.0,0.99978,0.0,0.03081]
[1779189387342,63.77,76915.96,0.0,0.99978,0.0,0.03087]
[1779189391369,63.77,76923.4,0.0,0.99978,0.0,0.03038]
[1779189396840,63.77,76924.25,0.0,0.99978,0.0,0.03034]
[1779189402447,63.77,76923.43,0.0,0.99978,0.0,0.03038]
[1779189406479,63.77,76933.34,0.0,0.99979,0.0,0.02994]
[1779189407486,63.77,76943.8,0.0,0.99979,0.0,0.02948]
[1779189408496,63.77,76945.67,0.0,0.99979,0.0,0.0294]
[1779189413528,63.77,76944.65,0.0,0.99979,0.0,0.02945]
[1779189420577,63.77,76945.25,0.0,0.99979,0.0,0.02942]
[1779189423600,63.77,76939.32,0.0,0.99979,0.0,0.02968]
[1779189425037,63.77,76936.88,0.0,0.99979,0.0,0.02979]
[1779189430650,63.77,76933.3,0.0,0.99979,0.0,0.02994]
[1779189431656,63.77,76930.8,0.0,0.99979,0.0,0.03005]
[1779189437699,63.77,76929.16,0.0,0.99979,0.0,0.03012]
[1779189442733,63.77,76929.79,0.0,0.99979,0.0,0.0301]
[1779189447769,63.77,76928.1,0.0,0.99979,0.0,0.03017]
[1779189452804,63.77,76932.71,0.0,0.99979,0.0,0.02981]
[1779189458846,63.77,76930.74,0.0,0.99979,0.0,0.02989]
[1779189463882,63.77,76929.39,0.0,0.99979,0.0,0.02995]
[1779189468916,63.77,76929.16,0.0,0.99979,0.0,0.02996]
[1779189473953,63.77,76928.61,0.0,0.99979,0.0,0.02999]
[1779189478988,63.77,76928.64,0.0,0.99979,0.0,0.02999]
[1779189484041,63.77,76930.28,0.0,0.99979,0.0,0.02991]
[1779189486049,63.77,76934.45,0.0,0.99979,0.0,0.02973]
[1779189491083,63.77,76937.66,0.0,0.99979,0.0,0.02959]
[1779189496119,63.77,76937.7,0.0,0.99979,0.0,0.02959]
[1779189501155,63.77,76940.04,0.0,0.99979,0.0,0.02949]
[1779189506193,63.77,76942.16,0.0,0.99979,0.0,0.0294]
[1779189511228,63.77,76944.61,0.0,0.99979,0.0,0.02913]
[1779189518278,63.77,76946.28,0.0,0.99979,0.0,0.02906]
[1779189523312,63.77,76948.21,0.0,0.9998,0.0,0.02898]
[1779189528349,63.77,76947.6,0.0,0.99979,0.0,0.02901]
[1779189533382,63.77,76952.41,0.0,0.9998,0.0,0.0288]
[1779189538418,63.77,76953.22,0.0,0.9998,0.0,0.02877]
[1779189543452,63.77,76955.47,0.0,0.9998,0.0,0.02867]
[1779189548487,63.77,76951.61,0.0,0.9998,0.0,0.02884]
[1779189553522,63.77,76952.26,0.0,0.9998,0.0,0.02881]
[1779189558557,63.77,76956.34,0.0,0.9998,0.0,0.02864]
[1779189563595,63.77,76954.38,0.0,0.9998,0.0,0.02872]
[1779189568630,63.77,76953.88,0.0,0.9998,0.0,0.02874]
[1779189573668,63.77,76932.61,0.0,0.99979,0.0,0.02949]
[1779189574674,63.77,76914.04,0.0,0.99978,0.0,0.03031]
[1779189576101,63.77,76912.78,0.0,0.99978,0.0,0.03036]
[1779189578702,63.77,76904.89,0.0,0.99978,0.0,0.03072]
[1779189579709,63.77,76894.5,0.0,0.99978,0.0,0.03119]
[1779189580716,63.77,76893.76,0.0,0.99978,0.0,0.03122]
[1779189586215,63.77,76895.32,0.0,0.99978,0.0,0.03115]
[1779189591794,63.77,76895.41,0.0,0.99978,0.0,0.03114]
[1779189596288,63.77,76886.48,0.0,0.99978,0.0,0.03155]
[1779189597835,63.77,76885.98,0.0,0.99978,0.0,0.03158]
[1779189602872,63.77,76886.29,0.0,0.99978,0.0,0.03156]
[1779189606359,63.77,76872.8,0.0,0.99977,0.0,0.03219]
[1779189606899,63.77,76873.03,0.0,0.99977,0.0,0.03218]
[1779189607906,63.77,76866.47,0.0,0.99977,0.0,0.03249]
[1779189612942,63.77,76867.7,0.0,0.99977,0.0,0.03243]
[1779189617977,63.77,76863.16,0.0,0.99977,0.0,0.03265]
[1779189619990,63.77,76867.92,0.0,0.99977,0.0,0.03242]
[1779189625027,63.77,76859.43,0.0,0.99977,0.0,0.03282]
[1779189626034,63.77,76860.35,0.0,0.99977,0.0,0.03278]
[1779189631088,63.77,76857.1,0.0,0.99977,0.0,0.03276]
[1779189633094,63.77,76846.81,0.0,0.99976,0.0,0.03326]
[1779189634110,63.77,76845.07,0.0,0.99976,0.0,0.03334]
[1779189636114,63.77,76839.9,0.0,0.99976,0.0,0.03359]
[1779189641156,63.77,76834.02,0.0,0.99976,0.0,0.03388]
[1779189643164,63.77,76830.87,0.0,0.99976,0.0,0.03404]
[1779189648200,63.77,76831.05,0.0,0.99976,0.0,0.03403]
[1779189653234,63.77,76830.8,0.0,0.99976,0.0,0.03404]
[1779189658269,63.77,76831.75,0.0,0.99976,0.0,0.03399]
[1779189663304,63.77,76830.07,0.0,0.99976,0.0,0.03407]
[1779189668340,63.77,76830.13,0.0,0.99976,0.0,0.03407]
[1779189672369,63.77,76823.81,0.0,0.99975,0.0,0.03439]
[1779189673375,63.77,76820.87,0.0,0.99975,0.0,0.03453]
[1779189678410,63.77,76825.35,0.0,0.99975,0.0,0.03431]
[1779189683445,63.77,76824.52,0.0,0.99975,0.0,0.03435]
[1779189688481,63.77,76827.48,0.0,0.99975,0.0,0.0342]
[1779189693515,63.77,76826.15,0.0,0.99976,0.0,0.03409]
[1779189698549,63.77,76826.88,0.0,0.99976,0.0,0.03405]
[1779189703584,63.77,76827.37,0.0,0.99976,0.0,0.03403]
[1779189708626,63.77,76813.7,0.0,0.99975,0.0,0.03471]
[1779189709632,63.77,76811.23,0.0,0.99975,0.0,0.03484]
[1779189714668,63.77,76813.1,0.0,0.99975,0.0,0.03474]
[1779189719705,63.77,76815.26,0.0,0.99975,0.0,0.03463]
[1779189724743,63.77,76814.46,0.0,0.99975,0.0,0.03467]
[1779189727208,63.77,76810.93,0.0,0.99975,0.0,0.03485]
[1779189732795,63.77,76811.54,0.0,0.99975,0.0,0.03482]
[1779189737832,63.77,76813.86,0.0,0.99975,0.0,0.0347]
[1779189742866,63.77,76819.37,0.0,0.99975,0.0,0.03443]
[1779189747900,63.77,76820.73,0.0,0.99975,0.0,0.03436]
[1779189752935,63.77,76821.47,0.0,0.99975,0.0,0.03414]
[1779189757971,63.77,76819.3,0.0,0.99975,0.0,0.03425]
[1779189763007,63.77,76819.83,0.0,0.99975,0.0,0.03422]
[1779189768041,63.77,76820.42,0.0,0.99975,0.0,0.03419]
[1779189773076,63.77,76819.68,0.0,0.99975,0.0,0.03423]
[1779189778110,63.77,76820.68,0.0,0.99975,0.0,0.03418]
[1779189783146,63.77,76821.77,0.0,0.99976,0.0,0.03413]
[1779189788180,63.77,76821.83,0.0,0.99976,0.0,0.03412]
[1779189793217,63.77,76822.52,0.0,0.99976,0.0,0.03409]
[1779189798251,63.77,76823.26,0.0,0.99976,0.0,0.03405]
[1779189803286,63.77,76823.12,0.0,0.99976,0.0,0.03406]
[1779189808321,63.77,76823.07,0.0,0.99976,0.0,0.03406]
[1779189813356,63.77,76823.75,0.0,0.99976,0.0,0.03385]
[1779189818390,63.77,76823.48,0.0,0.99976,0.0,0.03386]
[1779189823426,63.77,76822.79,0.0,0.99976,0.0,0.0339]
[1779189828460,63.77,76820.02,0.0,0.99976,0.0,0.03403]
[1779189834502,63.77,76820.87,0.0,0.99976,0.0,0.03399]
[1779189839538,63.77,76821.95,0.0,0.99976,0.0,0.03394]
[1779189844573,63.77,76811.85,0.0,0.99975,0.0,0.03444]
[1779189845580,63.77,76807.11,0.0,0.99975,0.0,0.03468]
[1779189850615,63.77,76798.07,0.0,0.99975,0.0,0.03514]
[1779189852629,63.77,76795.21,0.0,0.99975,0.0,0.03528]
[1779189858119,63.77,76793.34,0.0,0.99975,0.0,0.03538]
[1779189863706,63.77,76791.26,0.0,0.99974,0.0,0.03549]
[1779189866726,63.77,76795.66,0.0,0.99975,0.0,0.03526]
[1779189872217,63.77,76798.88,0.0,0.99975,0.0,0.03491]
[1779189878812,63.77,76800.18,0.0,0.99975,0.0,0.03485]
[1779189883848,63.77,76798.74,0.0,0.99975,0.0,0.03492]
[1779189889891,63.77,76797.24,0.0,0.99975,0.0,0.03499]
[1779189894927,63.77,76795.67,0.0,0.99975,0.0,0.03507]
[1779189899964,63.77,76797.15,0.0,0.99975,0.0,0.035]
[1779189901975,63.77,76800.24,0.0,0.99975,0.0,0.03484]
[1779189906004,63.77,76794.29,0.0,0.99975,0.0,0.03514]
[1779189909031,63.77,76799.53,0.0,0.99975,0.0,0.03488]
[1779189913505,63.77,76809.01,0.0,0.99975,0.0,0.0344]
[1779189919095,63.77,76814.35,0.0,0.99975,0.0,0.03413]
[1779189923578,63.77,76820.16,0.0,0.99976,0.0,0.03385]
[1779189926145,63.77,76809.75,0.0,0.99975,0.0,0.03436]
[1779189931180,63.77,76813.13,0.0,0.99976,0.0,0.03402]
[1779189936215,63.77,76808.77,0.0,0.99975,0.0,0.03423]
[1779189941250,63.77,76808.38,0.0,0.99975,0.0,0.03425]
[1779189946286,63.77,76809.53,0.0,0.99975,0.0,0.03419]
[1779189951321,63.77,76812.67,0.0,0.99976,0.0,0.03404]
[1779189956355,63.77,76813.64,0.0,0.99976,0.0,0.03399]
[1779189959379,63.77,76820.74,0.0,0.99976,0.0,0.03364]
[1779189964411,63.77,76822.05,0.0,0.99976,0.0,0.03358]
[1779189969446,63.77,76828.27,0.0,0.99976,0.0,0.03327]
[1779189974481,63.77,76830.41,0.0,0.99976,0.0,0.03317]
[1779189979516,63.77,76829.3,0.0,0.99976,0.0,0.03322]
[1779189984552,63.77,76829.4,0.0,0.99976,0.0,0.03322]
[1779189989588,63.77,76829.08,0.0,0.99976,0.0,0.03323]
[1779189994622,63.77,76828.58,0.0,0.99976,0.0,0.03308]
[1779189999656,63.77,76825.55,0.0,0.99976,0.0,0.03323]
[1779190004692,63.77,76829.12,0.0,0.99976,0.0,0.03306]
[1779190009726,63.77,76827.5,0.0,0.99976,0.0,0.03313]
[1779190016777,63.77,76827.55,0.0,0.99976,0.0,0.03313]
[1779190020803,63.77,76820.59,0.0,0.99976,0.0,0.03347]
[1779190021816,63.77,76815.2,0.0,0.99976,0.0,0.03373]
[1779190026849,63.77,76818.27,0.0,0.99976,0.0,0.03358]
[1779190031882,63.77,76819.53,0.0,0.99976,0.0,0.03352]
[1779190036917,63.77,76821.44,0.0,0.99976,0.0,0.03343]
[1779190041954,63.77,76822.77,0.0,0.99976,0.0,0.03336]
[1779190046989,63.77,76822.51,0.0,0.99976,0.0,0.03338]
[1779190053030,63.77,76823.46,0.0,0.99976,0.0,0.03315]
[1779190058065,63.77,76824.39,0.0,0.99976,0.0,0.03311]
[1779190063100,63.77,76826.84,0.0,0.99976,0.0,0.03299]
[1779190068135,63.77,76829.64,0.0,0.99976,0.0,0.03286]
[1779190074640,63.77,76827.71,0.0,0.99976,0.0,0.03295]
[1779190081225,63.77,76827.66,0.0,0.99976,0.0,0.03295]
[1779190084710,63.77,76822.48,0.0,0.99976,0.0,0.0332]
[1779190090289,63.77,76822.71,0.0,0.99976,0.0,0.03319]
[1779190095323,63.77,76824.78,0.0,0.99976,0.0,0.03309]
[1779190102376,63.77,76824.57,0.0,0.99976,0.0,0.0331]
[1779190107413,63.77,76826.17,0.0,0.99976,0.0,0.03302]
[1779190114469,63.77,76826.04,0.0,0.99976,0.0,0.03285]
[1779190119501,63.77,76824.9,0.0,0.99976,0.0,0.03291]
[1779190124537,63.77,76825.46,0.0,0.99976,0.0,0.03288]
[1779190129573,63.77,76828.36,0.0,0.99977,0.0,0.03274]
[1779190134608,63.77,76828.18,0.0,0.99977,0.0,0.03275]
[1779190139643,63.77,76827.88,0.0,0.99976,0.0,0.03277]
[1779190144678,63.77,76830.94,0.0,0.99977,0.0,0.03262]
[1779190150721,63.77,76830.37,0.0,0.99977,0.0,0.03265]
[1779190155757,63.77,76832.77,0.0,0.99977,0.0,0.03253]
[1779190160790,63.77,76832.48,0.0,0.99977,0.0,0.03255]
[1779190165826,63.77,76825.26,0.0,0.99976,0.0,0.03289]
[1779190170860,63.77,76826.29,0.0,0.99976,0.0,0.03284]
[1779190175901,63.77,76825.54,0.0,0.99977,0.0,0.0327]
[1779190180937,63.77,76825.22,0.0,0.99977,0.0,0.03272]
[1779190185973,63.77,76824.98,0.0,0.99977,0.0,0.03273]
[1779190191007,63.77,76825.55,0.0,0.99977,0.0,0.0327]
[1779190196048,63.77,76825.52,0.0,0.99977,0.0,0.0327]
[1779190201087,63.77,76825.46,0.0,0.99977,0.0,0.03271]
[1779190206136,63.77,76824.8,0.0,0.99977,0.0,0.03274]
[1779190209585,63.77,76830.48,0.0,0.99977,0.0,0.03247]
[1779190213178,63.77,76825.47,0.0,0.99977,0.0,0.03271]
[1779190218212,63.77,76825.22,0.0,0.99977,0.0,0.03272]
[1779190224255,63.77,76824.25,0.0,0.99976,0.0,0.03276]
[1779190228282,63.77,76829.8,0.0,0.99977,0.0,0.0325]
[1779190233318,63.77,76828.72,0.0,0.99977,0.0,0.03238]
[1779190239795,63.77,76824.16,0.0,0.99977,0.0,0.03259]
[1779190245837,63.77,76823.25,0.0,0.99977,0.0,0.03264]
[1779190251446,63.77,76827.08,0.0,0.99977,0.0,0.03246]
[1779190256478,63.77,76828.77,0.0,0.99977,0.0,0.03238]
[1779190261515,63.77,76829.56,0.0,0.99977,0.0,0.03234]
[1779190266549,63.77,76826.51,0.0,0.99977,0.0,0.03248]
[1779190268563,63.77,76823.47,0.0,0.99977,0.0,0.03263]
[1779190274605,63.77,76823.96,0.0,0.99977,0.0,0.0326]
[1779190279640,63.77,76825.05,0.0,0.99977,0.0,0.03255]
[1779190284676,63.77,76824.25,0.0,0.99977,0.0,0.03259]
[1779190289710,63.77,76822.39,0.0,0.99977,0.0,0.03268]
[1779190294745,63.77,76822.87,0.0,0.99977,0.0,0.03248]
[1779190299781,63.77,76825.41,0.0,0.99977,0.0,0.03236]
[1779190304816,63.77,76824.79,0.0,0.99977,0.0,0.03239]
[1779190306830,63.77,76819.67,0.0,0.99977,0.0,0.03263]
[1779190308844,63.77,76814.34,0.0,0.99976,0.0,0.03289]
[1779190313878,63.77,76812.95,0.0,0.99976,0.0,0.03296]
[1779190318913,63.77,76813.42,0.0,0.99976,0.0,0.03293]
[1779190323947,63.77,76815.37,0.0,0.99976,0.0,0.03284]
[1779190328983,63.77,76819.09,0.0,0.99977,0.0,0.03266]
[1779190334018,63.77,76821.78,0.0,0.99977,0.0,0.03253]
[1779190339053,63.77,76824.83,0.0,0.99977,0.0,0.03239]
[1779190341068,63.77,76829.92,0.0,0.99977,0.0,0.03215]
[1779190346102,63.77,76829.44,0.0,0.99977,0.0,0.03217]
[1779190351139,63.77,76828.49,0.0,0.99977,0.0,0.03204]
[1779190356175,63.77,76825.29,0.0,0.99977,0.0,0.03219]
[1779190361209,63.77,76825.25,0.0,0.99977,0.0,0.0322]
[1779190366686,63.77,76824.19,0.0,0.99977,0.0,0.03225]
[1779190372286,63.77,76821.88,0.0,0.99977,0.0,0.03236]
[1779190377322,63.77,76821.95,0.0,0.99977,0.0,0.03235]
[1779190380347,63.77,76813.5,0.0,0.99976,0.0,0.03276]
[1779190381352,63.77,76812.02,0.0,0.99976,0.0,0.03283]
[1779190386826,63.77,76808.09,0.0,0.99976,0.0,0.03302]
[1779190392429,63.77,76802.01,0.0,0.99976,0.0,0.03331]
[1779190397466,63.77,76803.11,0.0,0.99976,0.0,0.03326]
[1779190402500,63.77,76804.7,0.0,0.99976,0.0,0.03318]
[1779190407534,63.77,76804.62,0.0,0.99976,0.0,0.03318]
[1779190412570,63.77,76806.8,0.0,0.99976,0.0,0.0329]
[1779190418611,63.77,76810.77,0.0,0.99976,0.0,0.03271]
[1779190425095,63.77,76812.77,0.0,0.99977,0.0,0.03262]
[1779190430697,63.77,76814.46,0.0,0.99977,0.0,0.03253]
[1779190432710,63.77,76821.05,0.0,0.99977,0.0,0.03222]
[1779190435165,63.77,76824.47,0.0,0.99977,0.0,0.03206]
[1779190440766,63.77,76823.09,0.0,0.99977,0.0,0.03213]
[1779190448821,63.77,76822.33,0.0,0.99977,0.0,0.03216]
[1779190453857,63.77,76822.66,0.0,0.99977,0.0,0.03215]
[1779190458893,63.77,76821.16,0.0,0.99977,0.0,0.03222]
[1779190463926,63.77,76821.26,0.0,0.99977,0.0,0.03221]
[1779190468962,63.77,76822.19,0.0,0.99977,0.0,0.03217]
[1779190473998,63.77,76821.71,0.0,0.99977,0.0,0.03202]
[1779190479032,63.77,76821.58,0.0,0.99977,0.0,0.03202]
[1779190484067,63.77,76822.03,0.0,0.99977,0.0,0.032]
[1779190490119,63.77,76822.1,0.0,0.99977,0.0,0.032]
[1779190495150,63.77,76825.86,0.0,0.99977,0.0,0.03182]
[1779190501192,63.77,76825.7,0.0,0.99977,0.0,0.03183]
[1779190506226,63.77,76828.11,0.0,0.99977,0.0,0.03172]
[1779190511261,63.77,76826.51,0.0,0.99977,0.0,0.03179]
[1779190515291,63.77,76820.56,0.0,0.99977,0.0,0.03207]
[1779190522339,63.77,76819.29,0.0,0.99977,0.0,0.03213]
[1779190530395,63.77,76819.22,0.0,0.99977,0.0,0.03214]
[1779190533415,63.77,76814.16,0.0,0.99977,0.0,0.0322]
[1779190538450,63.77,76815.98,0.0,0.99977,0.0,0.03212]
[1779190543486,63.77,76816.44,0.0,0.99977,0.0,0.03209]
[1779190547513,63.77,76808.02,0.0,0.99977,0.0,0.03249]
[1779190549527,63.77,76805.11,0.0,0.99977,0.0,0.03263]
[1779190554563,63.77,76800.12,0.0,0.99976,0.0,0.03287]
[1779190559597,63.77,76797.37,0.0,0.99976,0.0,0.033]
[1779190566083,63.77,76797.89,0.0,0.99976,0.0,0.03298]
[1779190571685,63.77,76799.63,0.0,0.99976,0.0,0.0329]
[1779190576717,63.77,76803.73,0.0,0.99976,0.0,0.0327]
[1779190586223,63.77,76808.39,0.0,0.99977,0.0,0.03248]
[1779190592829,63.77,76808.78,0.0,0.99977,0.0,0.03228]
[1779190593847,63.77,76803.73,0.0,0.99977,0.0,0.03252]
[1779190596293,63.77,76796.69,0.0,0.99976,0.0,0.03286]
[1779190598877,63.77,76792.86,0.0,0.99976,0.0,0.03305]
[1779190603912,63.77,76796.66,0.0,0.99976,0.0,0.03286]
[1779190608947,63.77,76796.71,0.0,0.99976,0.0,0.03286]
[1779190613983,63.77,76800.45,0.0,0.99976,0.0,0.03268]
[1779190619018,63.77,76800.71,0.0,0.99976,0.0,0.03267]
[1779190624053,63.77,76803.27,0.0,0.99977,0.0,0.03255]
[1779190629088,63.77,76803.97,0.0,0.99977,0.0,0.03251]
[1779190634122,63.77,76806.19,0.0,0.99977,0.0,0.03241]
[1779190637143,63.77,76800.61,0.0,0.99976,0.0,0.03267]
[1779190638150,63.77,76795.21,0.0,0.99976,0.0,0.03293]
[1779190639163,63.77,76792.37,0.0,0.99976,0.0,0.03307]
[1779190644192,63.77,76788.69,0.0,0.99976,0.0,0.03325]
[1779190649228,63.77,76787.55,0.0,0.99976,0.0,0.0333]
[1779190654262,63.77,76784.49,0.0,0.99976,0.0,0.03328]
[1779190659297,63.77,76787.75,0.0,0.99976,0.0,0.03312]
[1779190663326,63.77,76796.08,0.0,0.99976,0.0,0.03271]
[1779190665341,63.77,76797.52,0.0,0.99976,0.0,0.03265]
[1779190670375,63.77,76795.27,0.0,0.99976,0.0,0.03275]
[1779190677424,63.77,76792.63,0.0,0.99976,0.0,0.03288]
[1779190682459,63.77,76791.5,0.0,0.99976,0.0,0.03293]
[1779190687494,63.77,76791.68,0.0,0.99976,0.0,0.03293]
[1779190692529,63.77,76791.42,0.0,0.99976,0.0,0.03294]
[1779190698002,63.77,76793.59,0.0,0.99976,0.0,0.03283]
[1779190703605,63.77,76794.3,0.0,0.99976,0.0,0.0328]
[1779190708641,63.77,76794.07,0.0,0.99976,0.0,0.03281]
[1779190713676,63.77,76792.64,0.0,0.99976,0.0,0.0327]
[1779190718710,63.77,76792.24,0.0,0.99976,0.0,0.03272]
[1779190723746,63.77,76786.98,0.0,0.99976,0.0,0.03298]
[1779190724754,63.77,76779.39,0.0,0.99976,0.0,0.03335]
[1779190725759,63.77,76777.07,0.0,0.99976,0.0,0.03346]
[1779190730797,63.77,76777.69,0.0,0.99976,0.0,0.03343]
[1779190735830,63.77,76780.41,0.0,0.99976,0.0,0.0333]
[1779190740865,63.77,76776.79,0.0,0.99976,0.0,0.03347]
[1779190748355,63.77,76776.66,0.0,0.99976,0.0,0.03348]
[1779190754964,63.77,76777.14,0.0,0.99976,0.0,0.03346]
[1779190758425,63.77,76740.96,0.0,0.99974,0.0,0.03527]
[1779190759011,63.77,76740.98,0.0,0.99974,0.0,0.03527]
[1779190760026,63.77,76738.98,0.0,0.99974,0.0,0.03538]
[1779190763047,63.77,76745.6,0.0,0.99975,0.0,0.03504]
[1779190768496,63.77,76754.34,0.0,0.99975,0.0,0.03459]
[1779190774132,63.77,76752.23,0.0,0.99975,0.0,0.03451]
[1779190777164,63.77,76746.89,0.0,0.99975,0.0,0.03478]
[1779190778566,63.77,76741.9,0.0,0.99975,0.0,0.03504]
[1779190781185,63.77,76733.11,0.0,0.99974,0.0,0.03549]
[1779190783198,63.77,76729.1,0.0,0.99974,0.0,0.0357]
[1779190788234,63.77,76726.34,0.0,0.99974,0.0,0.03584]
[1779190791254,63.77,76731.13,0.0,0.99974,0.0,0.03559]
[1779190796294,63.77,76729.5,0.0,0.99974,0.0,0.03568]
[1779190801329,63.77,76725.02,0.0,0.99974,0.0,0.03591]
[1779190804352,63.77,76719.75,0.0,0.99974,0.0,0.03619]
[1779190809386,63.77,76717.35,0.0,0.99974,0.0,0.03632]
[1779190814422,63.77,76716.98,0.0,0.99974,0.0,0.03634]
[1779190819457,63.77,76714.75,0.0,0.99973,0.0,0.03646]
[1779190824491,63.77,76714.75,0.0,0.99973,0.0,0.03646]
[1779190829528,63.77,76713.87,0.0,0.99973,0.0,0.0365]
[1779190834564,63.77,76712.47,0.0,0.99974,0.0,0.03638]
[1779190839596,63.77,76712.07,0.0,0.99973,0.0,0.0364]
[1779190845639,63.77,76711.21,0.0,0.99973,0.0,0.03645]
[1779190850675,63.77,76711.14,0.0,0.99973,0.0,0.03645]
[1779190856716,63.77,76710.59,0.0,0.99973,0.0,0.03648]
[1779190859141,63.77,76702.87,0.0,0.99973,0.0,0.0369]
[1779190860746,63.77,76697.59,0.0,0.99973,0.0,0.03718]
[1779190862760,63.77,76690.63,0.0,0.99973,0.0,0.03756]
[1779190867795,63.77,76687.6,0.0,0.99972,0.0,0.03772]
[1779190872831,63.77,76686.19,0.0,0.99972,0.0,0.0378]
[1779190877864,63.77,76687.96,0.0,0.99972,0.0,0.03771]
[1779190882899,63.77,76689.29,0.0,0.99973,0.0,0.03763]
[1779190889353,63.77,76692.09,0.0,0.99973,0.0,0.03748]
[1779190894983,63.77,76693.1,0.0,0.99973,0.0,0.03723]
[1779190900029,63.77,76694.63,0.0,0.99973,0.0,0.03714]
[1779190905061,63.77,76694.86,0.0,0.99973,0.0,0.03713]
[1779190910102,63.77,76694.0,0.0,0.99973,0.0,0.03718]
[1779190912118,63.77,76689.38,0.0,0.99973,0.0,0.03743]
[1779190917153,63.77,76685.81,0.0,0.99973,0.0,0.03762]
[1779190922188,63.77,76684.58,0.0,0.99972,0.0,0.03769]
[1779190926215,63.77,76688.61,0.0,0.99973,0.0,0.03747]
[1779190929638,63.77,76695.45,0.0,0.99973,0.0,0.0371]
[1779190934271,63.77,76701.83,0.0,0.99973,0.0,0.03676]
[1779190939708,63.77,76695.85,0.0,0.99973,0.0,0.03708]
[1779190941321,63.77,76690.83,0.0,0.99973,0.0,0.03735]
[1779190946359,63.77,76692.39,0.0,0.99973,0.0,0.03727]
[1779190951392,63.77,76695.12,0.0,0.99973,0.0,0.03692]
[1779190956425,63.77,76698.98,0.0,0.99973,0.0,0.03672]
[1779190959448,63.77,76702.91,0.0,0.99973,0.0,0.03651]
[1779190964482,63.77,76702.57,0.0,0.99973,0.0,0.03652]
[1779190969517,63.77,76702.73,0.0,0.99973,0.0,0.03652]
[1779190974552,63.77,76698.94,0.0,0.99973,0.0,0.03672]
[1779190977572,63.77,76691.35,0.0,0.99973,0.0,0.03713]
[1779190982607,63.77,76691.65,0.0,0.99973,0.0,0.03711]
[1779190987642,63.77,76691.33,0.0,0.99973,0.0,0.03713]
[1779190992678,63.77,76695.22,0.0,0.99973,0.0,0.03692]
[1779190995699,63.77,76689.69,0.0,0.99973,0.0,0.03722]
[1779191001741,63.77,76686.9,0.0,0.99973,0.0,0.03737]
[1779191003754,63.77,76682.64,0.0,0.99973,0.0,0.0376]
[1779191008790,63.77,76682.91,0.0,0.99973,0.0,0.03758]
[1779191013825,63.77,76682.2,0.0,0.99973,0.0,0.03743]
[1779191018860,63.77,76679.18,0.0,0.99973,0.0,0.03759]
[1779191020269,63.77,76672.57,0.0,0.99972,0.0,0.03795]
[1779191021882,63.77,76667.76,0.0,0.99972,0.0,0.03822]
[1779191026923,63.77,76665.04,0.0,0.99972,0.0,0.03837]
[1779191033974,63.77,76666.64,0.0,0.99972,0.0,0.03828]
[1779191036997,63.77,76673.51,0.0,0.99972,0.0,0.0379]
[1779191042031,63.77,76675.02,0.0,0.99972,0.0,0.03782]
[1779191047066,63.77,76670.26,0.0,0.99972,0.0,0.03808]
[1779191052102,63.77,76671.35,0.0,0.99972,0.0,0.03802]
[1779191054347,63.77,76665.73,0.0,0.99972,0.0,0.03833]
[1779191055187,63.77,76658.76,0.0,0.99972,0.0,0.03872]
[1779191056207,63.77,76647.17,0.0,0.99971,0.0,0.03938]
[1779191058212,63.77,76627.95,0.0,0.9997,0.0,0.04049]
[1779191059299,63.77,76592.91,0.0,0.99969,0.0,0.0426]
[1779191060657,63.77,76576.28,0.0,0.99968,0.0,0.04363]
[1779191061239,63.77,76575.32,0.0,0.99968,0.0,0.04369]
[1779191062252,63.77,76568.87,0.0,0.99967,0.0,0.0441]
[1779191063254,63.77,76568.3,0.0,0.99967,0.0,0.04413]
[1779191064262,63.77,76573.59,0.0,0.99968,0.0,0.0438]
[1779191065267,63.77,76579.63,0.0,0.99968,0.0,0.04342]
[1779191066273,63.77,76578.94,0.0,0.99968,0.0,0.04346]
[1779191071311,63.77,76576.83,0.0,0.99968,0.0,0.04337]
[1779191075336,63.77,76583.88,0.0,0.99968,0.0,0.04293]
[1779191076344,63.77,76586.76,0.0,0.99968,0.0,0.04275]
[1779191081384,63.77,76587.41,0.0,0.99968,0.0,0.04271]
[1779191086413,63.77,76587.84,0.0,0.99968,0.0,0.04269]
[1779191091448,63.77,76588.8,0.0,0.99968,0.0,0.04263]
[1779191094470,63.77,76594.62,0.0,0.99969,0.0,0.04227]
[1779191095477,63.77,76589.42,0.0,0.99969,0.0,0.04259]
[1779191097490,63.77,76587.3,0.0,0.99968,0.0,0.04272]
[1779191102526,63.77,76583.35,0.0,0.99968,0.0,0.04296]
[1779191105546,63.77,76589.15,0.0,0.99969,0.0,0.04261]
[1779191110584,63.77,76590.83,0.0,0.99969,0.0,0.0425]
[1779191114611,63.77,76596.32,0.0,0.99969,0.0,0.04217]
[1779191119646,63.77,76598.41,0.0,0.99969,0.0,0.04204]
[1779191123674,63.77,76604.31,0.0,0.99969,0.0,0.04168]
[1779191128708,63.77,76604.16,0.0,0.99969,0.0,0.04169]
[1779191132737,63.77,76610.55,0.0,0.9997,0.0,0.0411]
[1779191137773,63.77,76609.09,0.0,0.9997,0.0,0.04118]
[1779191141801,63.77,76615.6,0.0,0.9997,0.0,0.0408]
[1779191146835,63.77,76622.14,0.0,0.9997,0.0,0.04041]
[1779191151871,63.77,76624.95,0.0,0.9997,0.0,0.04025]
[1779191156906,63.77,76624.47,0.0,0.9997,0.0,0.04028]
[1779191161940,63.77,76623.8,0.0,0.9997,0.0,0.04031]
[1779191166977,63.77,76621.01,0.0,0.9997,0.0,0.04048]
[1779191172048,63.77,76619.79,0.0,0.9997,0.0,0.04055]
[1779191174040,63.77,76607.49,0.0,0.9997,0.0,0.04128]
[1779191175481,63.77,76615.13,0.0,0.9997,0.0,0.04082]
[1779191179069,63.77,76620.22,0.0,0.9997,0.0,0.04052]
[1779191181083,63.77,76625.53,0.0,0.9997,0.0,0.04021]
[1779191182089,63.77,76638.87,0.0,0.99971,0.0,0.03944]
[1779191183097,63.77,76649.5,0.0,0.99972,0.0,0.03884]
[1779191188132,63.77,76650.7,0.0,0.99972,0.0,0.03877]
[1779191193169,63.77,76652.05,0.0,0.99972,0.0,0.03849]
[1779191198202,63.77,76647.51,0.0,0.99972,0.0,0.03875]
[1779191203237,63.77,76650.65,0.0,0.99972,0.0,0.03857]
[1779191205699,63.77,76644.06,0.0,0.99971,0.0,0.03894]
[1779191211296,63.77,76644.75,0.0,0.99971,0.0,0.0389]
[1779191215769,63.77,76619.49,0.0,0.9997,0.0,0.04036]
[1779191216332,63.77,76619.49,0.0,0.9997,0.0,0.04036]
[1779191217339,63.77,76619.6,0.0,0.9997,0.0,0.04035]
[1779191222374,63.77,76622.21,0.0,0.9997,0.0,0.0402]
[1779191227414,63.77,76625.14,0.0,0.99971,0.0,0.04003]
[1779191232449,63.77,76623.97,0.0,0.9997,0.0,0.04009]
[1779191237485,63.77,76625.77,0.0,0.99971,0.0,0.03999]
[1779191242521,63.77,76626.02,0.0,0.99971,0.0,0.03997]
[1779191247557,63.77,76626.24,0.0,0.99971,0.0,0.03996]
[1779191252592,63.77,76626.2,0.0,0.99971,0.0,0.03976]
[1779191257626,63.77,76626.15,0.0,0.99971,0.0,0.03976]
[1779191262662,63.77,76626.32,0.0,0.99971,0.0,0.03975]
[1779191267697,63.77,76624.7,0.0,0.99971,0.0,0.03984]
[1779191269710,63.77,76630.82,0.0,0.99971,0.0,0.03949]
[1779191271724,63.77,76632.24,0.0,0.99971,0.0,0.03941]
[1779191276760,63.77,76630.16,0.0,0.99971,0.0,0.03953]
[1779191281794,63.77,76630.09,0.0,0.99971,0.0,0.03953]
[1779191286829,63.77,76630.74,0.0,0.99971,0.0,0.03949]
[1779191291865,63.77,76631.32,0.0,0.99971,0.0,0.03946]
[1779191296899,63.77,76632.49,0.0,0.99971,0.0,0.03939]
[1779191301935,63.77,76636.86,0.0,0.99971,0.0,0.03914]
[1779191306970,63.77,76635.68,0.0,0.99971,0.0,0.03921]
[1779191310998,63.77,76627.79,0.0,0.99971,0.0,0.03946]
[1779191316033,63.77,76628.74,0.0,0.99971,0.0,0.0394]
[1779191321067,63.77,76628.81,0.0,0.99971,0.0,0.0394]
[1779191326102,63.77,76630.24,0.0,0.99971,0.0,0.03932]
[1779191333152,63.77,76629.42,0.0,0.99971,0.0,0.03936]
[1779191336173,63.77,76634.27,0.0,0.99971,0.0,0.03909]
[1779191338187,63.77,76647.44,0.0,0.99972,0.0,0.03834]
[1779191339193,63.77,76654.52,0.0,0.99972,0.0,0.03795]
[1779191344228,63.77,76650.57,0.0,0.99972,0.0,0.03817]
[1779191349263,63.77,76654.91,0.0,0.99972,0.0,0.03793]
[1779191354299,63.77,76659.13,0.0,0.99972,0.0,0.0377]
[1779191359332,63.77,76662.05,0.0,0.99972,0.0,0.03754]
[1779191364369,63.77,76660.78,0.0,0.99972,0.0,0.03761]
[1779191369404,63.77,76669.21,0.0,0.99973,0.0,0.03715]
[1779191374439,63.77,76671.64,0.0,0.99973,0.0,0.03682]
[1779191378468,63.77,76666.3,0.0,0.99973,0.0,0.03711]
[1779191381488,63.77,76659.64,0.0,0.99973,0.0,0.03747]
[1779191386523,63.77,76658.06,0.0,0.99972,0.0,0.03756]
[1779191391558,63.77,76658.37,0.0,0.99972,0.0,0.03754]
[1779191396592,63.77,76659.14,0.0,0.99973,0.0,0.0375]
[1779191401630,63.77,76659.16,0.0,0.99973,0.0,0.0375]
[1779191406664,63.77,76659.57,0.0,0.99973,0.0,0.03747]
[1779191411698,63.77,76658.07,0.0,0.99972,0.0,0.03755]
[1779191414719,63.77,76654.87,0.0,0.99972,0.0,0.03773]
[1779191419756,63.77,76655.05,0.0,0.99972,0.0,0.03772]
[1779191421769,63.77,76649.03,0.0,0.99972,0.0,0.03805]
[1779191422777,63.77,76643.03,0.0,0.99972,0.0,0.03839]
[1779191423785,63.77,76642.92,0.0,0.99972,0.0,0.03839]
[1779191428818,63.77,76638.85,0.0,0.99972,0.0,0.03862]
[1779191433856,63.77,76648.4,0.0,0.99972,0.0,0.03789]
[1779191434862,63.77,76652.03,0.0,0.99972,0.0,0.03769]
[1779191439897,63.77,76653.33,0.0,0.99972,0.0,0.03762]
[1779191442918,63.77,76647.41,0.0,0.99972,0.0,0.03794]
[1779191448961,63.77,76647.95,0.0,0.99972,0.0,0.03791]
[1779191453995,63.77,76644.1,0.0,0.99972,0.0,0.03813]
[1779191460041,63.77,76643.36,0.0,0.99972,0.0,0.03817]
[1779191465073,63.77,76641.61,0.0,0.99972,0.0,0.03826]
[1779191467085,63.77,76633.65,0.0,0.99972,0.0,0.03871]
[1779191471114,63.77,76639.17,0.0,0.99972,0.0,0.0384]
[1779191476149,63.77,76641.92,0.0,0.99972,0.0,0.03825]
[1779191481184,63.77,76644.1,0.0,0.99972,0.0,0.03813]
[1779191486218,63.77,76645.33,0.0,0.99972,0.0,0.03806]
[1779191492261,63.77,76647.22,0.0,0.99972,0.0,0.03775]
[1779191497297,63.77,76647.22,0.0,0.99972,0.0,0.03775]
[1779191502331,63.77,76650.09,0.0,0.99972,0.0,0.03759]
[1779191507367,63.77,76650.35,0.0,0.99972,0.0,0.03758]
[1779191512401,63.77,76650.56,0.0,0.99972,0.0,0.03757]
[1779191517435,63.77,76650.97,0.0,0.99972,0.0,0.03755]
[1779191522472,63.77,76651.22,0.0,0.99972,0.0,0.03753]
[1779191527508,63.77,76649.69,0.0,0.99972,0.0,0.03762]
[1779191532541,63.77,76649.61,0.0,0.99972,0.0,0.03762]
[1779191537576,63.77,76653.66,0.0,0.99973,0.0,0.0374]
[1779191542611,63.77,76656.53,0.0,0.99973,0.0,0.03724]
[1779191547133,63.77,76663.14,0.0,0.99973,0.0,0.03688]
[1779191552681,63.77,76663.84,0.0,0.99973,0.0,0.03665]
[1779191557203,63.77,76669.79,0.0,0.99973,0.0,0.03633]
[1779191562752,63.77,76673.16,0.0,0.99974,0.0,0.03615]
[1779191567787,63.77,76672.99,0.0,0.99974,0.0,0.03616]
[1779191571815,63.77,76678.76,0.0,0.99974,0.0,0.03586]
[1779191577344,63.77,76677.61,0.0,0.99974,0.0,0.03592]
[1779191582894,63.77,76677.19,0.0,0.99974,0.0,0.03594]
[1779191587933,63.77,76676.72,0.0,0.99974,0.0,0.03596]
[1779191590958,63.77,76681.1,0.0,0.99974,0.0,0.03573]
[1779191592970,63.77,76671.81,0.0,0.99973,0.0,0.03622]
[1779191598006,63.77,76673.23,0.0,0.99974,0.0,0.03615]
[1779191603041,63.77,76669.89,0.0,0.99973,0.0,0.03633]
[1779191608075,63.77,76669.33,0.0,0.99973,0.0,0.03636]
[1779191612103,63.77,76664.52,0.0,0.99973,0.0,0.03642]
[1779191617140,63.77,76662.33,0.0,0.99973,0.0,0.03654]
[1779191622175,63.77,76667.24,0.0,0.99973,0.0,0.03627]
[1779191627212,63.77,76667.5,0.0,0.99973,0.0,0.03626]
[1779191632244,63.77,76667.64,0.0,0.99973,0.0,0.03625]
[1779191637288,63.77,76666.93,0.0,0.99973,0.0,0.03629]
[1779191642315,63.77,76667.21,0.0,0.99973,0.0,0.03628]
[1779191644329,63.77,76660.48,0.0,0.99973,0.0,0.03663]
[1779191649365,63.77,76661.07,0.0,0.99973,0.0,0.0366]
[1779191654399,63.77,76660.81,0.0,0.99973,0.0,0.03662]
[1779191660440,63.77,76659.04,0.0,0.99973,0.0,0.03671]
[1779191665475,63.77,76659.19,0.0,0.99973,0.0,0.0367]
[1779191671518,63.77,76657.55,0.0,0.99973,0.0,0.0366]
[1779191676552,63.77,76653.27,0.0,0.99973,0.0,0.03683]
[1779191681589,63.77,76652.22,0.0,0.99973,0.0,0.03688]
[1779191686623,63.77,76654.37,0.0,0.99973,0.0,0.03677]
[1779191691659,63.77,76656.88,0.0,0.99973,0.0,0.03663]
[1779191696693,63.77,76657.01,0.0,0.99973,0.0,0.03663]
[1779191701729,63.77,76655.34,0.0,0.99973,0.0,0.03672]
[1779191704749,63.77,76648.38,0.0,0.99973,0.0,0.03709]
[1779191708262,63.77,76641.56,0.0,0.99972,0.0,0.03746]
[1779191709788,63.77,76631.36,0.0,0.99972,0.0,0.03803]
[1779191714822,63.77,76630.56,0.0,0.99972,0.0,0.03807]
[1779191719858,63.77,76630.02,0.0,0.99972,0.0,0.0381]
[1779191725901,63.77,76633.17,0.0,0.99972,0.0,0.03793]
[1779191730937,63.77,76630.44,0.0,0.99972,0.0,0.03808]
[1779191735972,63.77,76629.01,0.0,0.99972,0.0,0.03796]
[1779191741007,63.77,76628.83,0.0,0.99972,0.0,0.03797]
[1779191746043,63.77,76630.03,0.0,0.99972,0.0,0.0379]
[1779191750071,63.77,76638.37,0.0,0.99972,0.0,0.03744]
[1779191752088,63.77,76641.72,0.0,0.99973,0.0,0.03726]
[1779191757120,63.77,76640.67,0.0,0.99973,0.0,0.03731]
[1779191762157,63.77,76640.93,0.0,0.99973,0.0,0.0373]
[1779191764169,63.77,76648.8,0.0,0.99973,0.0,0.03687]
[1779191769203,63.77,76650.9,0.0,0.99973,0.0,0.03676]
[1779191775246,63.77,76653.43,0.0,0.99973,0.0,0.03662]
[1779191780281,63.77,76656.4,0.0,0.99973,0.0,0.03646]
[1779191785316,63.77,76656.88,0.0,0.99973,0.0,0.03644]
[1779191790350,63.77,76654.96,0.0,0.99973,0.0,0.03654]
[1779191795388,63.77,76656.12,0.0,0.99973,0.0,0.03628]
[1779191800420,63.77,76656.78,0.0,0.99973,0.0,0.03625]
[1779191805458,63.77,76656.57,0.0,0.99973,0.0,0.03626]
[1779191810494,63.77,76658.2,0.0,0.99973,0.0,0.03617]
[1779191815528,63.77,76657.92,0.0,0.99973,0.0,0.03619]
[1779191820570,63.77,76658.6,0.0,0.99973,0.0,0.03615]
[1779191827614,63.77,76654.78,0.0,0.99973,0.0,0.03635]
[1779191832648,63.77,76657.16,0.0,0.99973,0.0,0.03623]
[1779191837684,63.77,76653.82,0.0,0.99973,0.0,0.03641]
[1779191843727,63.77,76654.43,0.0,0.99973,0.0,0.03637]
[1779191848760,63.77,76655.3,0.0,0.99973,0.0,0.03633]
[1779191857824,63.77,76655.68,0.0,0.99974,0.0,0.03611]
[1779191862859,63.77,76659.7,0.0,0.99974,0.0,0.0359]
[1779191867893,63.77,76662.16,0.0,0.99974,0.0,0.03577]
[1779191872933,63.77,76662.9,0.0,0.99974,0.0,0.03573]
[1779191877963,63.77,76665.36,0.0,0.99974,0.0,0.0356]
[1779191882999,63.77,76666.12,0.0,0.99974,0.0,0.03556]
[1779191888036,63.77,76666.53,0.0,0.99974,0.0,0.03554]
[1779191893068,63.77,76666.93,0.0,0.99974,0.0,0.03552]
[1779191898104,63.77,76667.24,0.0,0.99974,0.0,0.0355]
[1779191902132,63.77,76662.24,0.0,0.99974,0.0,0.03577]
[1779191907168,63.77,76661.14,0.0,0.99974,0.0,0.03582]
[1779191912202,63.77,76659.79,0.0,0.99974,0.0,0.0357]
[1779191915222,63.77,76656.24,0.0,0.99974,0.0,0.03589]
[1779191920262,63.77,76660.48,0.0,0.99974,0.0,0.03567]
[1779191926301,63.77,76664.34,0.0,0.99974,0.0,0.03546]
[1779191931337,63.77,76665.57,0.0,0.99974,0.0,0.0354]
[1779191936370,63.77,76666.16,0.0,0.99974,0.0,0.03537]
[1779191941406,63.77,76663.91,0.0,0.99974,0.0,0.03549]
[1779191943420,63.77,76655.46,0.0,0.99974,0.0,0.03593]
[1779191948455,63.77,76657.07,0.0,0.99974,0.0,0.03585]
[1779191951476,63.77,76663.85,0.0,0.99974,0.0,0.03549]
[1779191952482,63.77,76668.4,0.0,0.99974,0.0,0.03525]
[1779191957517,63.77,76664.9,0.0,0.99974,0.0,0.03543]
[1779191962552,63.77,76664.58,0.0,0.99974,0.0,0.03545]
[1779191966580,63.77,76659.46,0.0,0.99974,0.0,0.03572]
[1779191971615,63.77,76650.6,0.0,0.99974,0.0,0.03599]
[1779191973629,63.77,76644.93,0.0,0.99973,0.0,0.0363]
[1779191977657,63.77,76639.84,0.0,0.99973,0.0,0.03657]
[1779191982692,63.77,76637.38,0.0,0.99973,0.0,0.0367]
[1779191989741,63.77,76634.96,0.0,0.99973,0.0,0.03683]
[1779191999819,63.77,76631.2,0.0,0.99973,0.0,0.03703]
[1779192002841,63.77,76624.56,0.0,0.99972,0.0,0.0374]
[1779192005863,63.77,76630.08,0.0,0.99973,0.0,0.0371]
[1779192008884,63.77,76635.82,0.0,0.99973,0.0,0.03678]
[1779192013918,63.77,76637.95,0.0,0.99973,0.0,0.03667]
[1779192018953,63.77,76630.67,0.0,0.99973,0.0,0.03706]
[1779192020491,63.77,76625.05,0.0,0.99972,0.0,0.03737]
[1779192021975,63.77,76619.55,0.0,0.99972,0.0,0.03767]
[1779192027010,63.77,76621.03,0.0,0.99972,0.0,0.03759]
[1779192032044,63.77,76622.59,0.0,0.99973,0.0,0.03731]
[1779192037080,63.77,76623.22,0.0,0.99973,0.0,0.03727]
[1779192042114,63.77,76623.4,0.0,0.99973,0.0,0.03726]
[1779192047152,63.77,76623.75,0.0,0.99973,0.0,0.03724]
[1779192052185,63.77,76613.14,0.0,0.99972,0.0,0.03783]
[1779192053192,63.77,76606.75,0.0,0.99972,0.0,0.03818]
[1779192054201,63.77,76607.28,0.0,0.99972,0.0,0.03815]
[1779192059236,63.77,76608.6,0.0,0.99972,0.0,0.03808]
[1779192062283,63.77,76594.69,0.0,0.99971,0.0,0.03886]
[1779192063352,63.77,76587.62,0.0,0.99971,0.0,0.03927]
[1779192064336,63.77,76581.64,0.0,0.99971,0.0,0.03961]
[1779192065343,63.77,76575.81,0.0,0.9997,0.0,0.03995]
[1779192066350,63.77,76572.55,0.0,0.9997,0.0,0.04014]
[1779192069375,63.77,76568.53,0.0,0.9997,0.0,0.04038]
[1779192070895,63.77,76577.1,0.0,0.9997,0.0,0.03987]
[1779192072391,63.77,76586.17,0.0,0.99971,0.0,0.03935]
[1779192073399,63.77,76590.69,0.0,0.99971,0.0,0.03909]
[1779192078433,63.77,76587.21,0.0,0.99971,0.0,0.03929]
[1779192083471,63.77,76583.92,0.0,0.99971,0.0,0.03948]
[1779192088506,63.77,76583.49,0.0,0.99971,0.0,0.0395]
[1779192093540,63.77,76582.74,0.0,0.99971,0.0,0.03934]
[1779192096561,63.77,76588.47,0.0,0.99971,0.0,0.03901]
[1779192097567,63.77,76593.53,0.0,0.99971,0.0,0.03872]
[1779192099582,63.77,76594.24,0.0,0.99971,0.0,0.03868]
[1779192103609,63.77,76599.24,0.0,0.99972,0.0,0.0384]
[1779192108644,63.77,76602.39,0.0,0.99972,0.0,0.03822]
[1779192113679,63.77,76608.09,0.0,0.99972,0.0,0.0379]
[1779192115693,63.77,76609.93,0.0,0.99972,0.0,0.0378]
[1779192120730,63.77,76617.61,0.0,0.99972,0.0,0.03738]
[1779192121743,63.77,76624.33,0.0,0.99973,0.0,0.03701]
[1779192122743,63.77,76621.65,0.0,0.99973,0.0,0.03716]
[1779192127778,63.77,76621.53,0.0,0.99973,0.0,0.03716]
[1779192132812,63.77,76622.87,0.0,0.99973,0.0,0.03709]
[1779192137849,63.77,76623.25,0.0,0.99973,0.0,0.03707]
[1779192142882,63.77,76626.5,0.0,0.99973,0.0,0.03689]
[1779192147922,63.77,76627.9,0.0,0.99973,0.0,0.03682]
[1779192149935,63.77,76636.72,0.0,0.99973,0.0,0.03634]
[1779192150942,63.77,76652.57,0.0,0.99974,0.0,0.0355]
[1779192151950,63.77,76653.46,0.0,0.99974,0.0,0.03527]
[1779192156985,63.77,76655.27,0.0,0.99974,0.0,0.03517]
[1779192162019,63.77,76662.81,0.0,0.99974,0.0,0.03478]
[1779192167061,63.77,76662.69,0.0,0.99974,0.0,0.03479]
[1779192172096,63.77,76669.74,0.0,0.99975,0.0,0.03443]
[1779192173103,63.77,76674.79,0.0,0.99975,0.0,0.03417]
[1779192174110,63.77,76678.32,0.0,0.99975,0.0,0.034]
[1779192176125,63.77,76678.77,0.0,0.99975,0.0,0.03397]
[1779192181159,63.77,76675.52,0.0,0.99975,0.0,0.03414]
[1779192186193,63.77,76672.28,0.0,0.99975,0.0,0.0343]
[1779192191771,63.77,76675.83,0.0,0.99975,0.0,0.03412]
[1779192197270,63.77,76673.1,0.0,0.99975,0.0,0.03426]
[1779192201841,63.77,76684.01,0.0,0.99975,0.0,0.03371]
[1779192202309,63.77,76683.89,0.0,0.99975,0.0,0.03372]
[1779192207340,63.77,76686.53,0.0,0.99975,0.0,0.03359]
[1779192212376,63.77,76684.06,0.0,0.99975,0.0,0.03353]
[1779192217410,63.77,76681.73,0.0,0.99975,0.0,0.03364]
[1779192221982,63.77,76694.32,0.0,0.99976,0.0,0.03302]
[1779192226475,63.77,76695.79,0.0,0.99976,0.0,0.03295]
[1779192230506,63.77,76677.81,0.0,0.99975,0.0,0.03384]
[1779192231517,63.77,76663.11,0.0,0.99975,0.0,0.03458]
[1779192232523,63.77,76663.11,0.0,0.99975,0.0,0.03458]
[1779192237559,63.77,76665.82,0.0,0.99975,0.0,0.03444]
[1779192242143,63.77,76658.4,0.0,0.99974,0.0,0.03482]
[1779192242594,63.77,76658.4,0.0,0.99974,0.0,0.03482]
[1779192248638,63.77,76657.48,0.0,0.99974,0.0,0.03487]
[1779192253671,63.77,76656.67,0.0,0.99974,0.0,0.03491]
[1779192259714,63.77,76661.44,0.0,0.99975,0.0,0.03467]
[1779192262283,63.77,76648.99,0.0,0.99974,0.0,0.03531]
[1779192267771,63.77,76645.33,0.0,0.99974,0.0,0.0355]
[1779192271801,63.77,76640.83,0.0,0.99974,0.0,0.03554]
[1779192276835,63.77,76641.99,0.0,0.99974,0.0,0.03548]
[1779192281870,63.77,76637.19,0.0,0.99974,0.0,0.03574]
[1779192286906,63.77,76637.89,0.0,0.99974,0.0,0.0357]
[1779192291939,63.77,76645.78,0.0,0.99974,0.0,0.03529]
[1779192292947,63.77,76645.54,0.0,0.99974,0.0,0.0353]
[1779192297982,63.77,76647.2,0.0,0.99974,0.0,0.03521]
[1779192303016,63.77,76653.96,0.0,0.99974,0.0,0.03486]
[1779192306038,63.77,76661.75,0.0,0.99975,0.0,0.03446]
[1779192307046,63.77,76665.2,0.0,0.99975,0.0,0.03429]
[1779192312089,63.77,76664.87,0.0,0.99975,0.0,0.0343]
[1779192317129,63.77,76660.05,0.0,0.99975,0.0,0.03455]
[1779192319137,63.77,76651.27,0.0,0.99974,0.0,0.035]
[1779192320144,63.77,76651.1,0.0,0.99974,0.0,0.03501]
[1779192325179,63.77,76652.28,0.0,0.99974,0.0,0.03495]
[1779192330215,63.77,76651.53,0.0,0.99974,0.0,0.03499]
[1779192335249,63.77,76650.87,0.0,0.99974,0.0,0.03483]
[1779192340288,63.77,76648.45,0.0,0.99974,0.0,0.03496]
[1779192343308,63.77,76653.47,0.0,0.99975,0.0,0.0347]
[1779192348342,63.77,76658.9,0.0,0.99975,0.0,0.03442]
[1779192352923,63.77,76649.01,0.0,0.99974,0.0,0.03493]
[1779192358485,63.77,76646.39,0.0,0.99974,0.0,0.03506]
[1779192363485,63.77,76648.71,0.0,0.99974,0.0,0.03494]
[1779192368522,63.77,76652.79,0.0,0.99975,0.0,0.03473]
[1779192373583,63.77,76655.2,0.0,0.99975,0.0,0.03461]
[1779192378617,63.77,76654.22,0.0,0.99975,0.0,0.03466]
[1779192383652,63.77,76653.78,0.0,0.99975,0.0,0.03468]
[1779192387679,63.77,76655.99,0.0,0.99975,0.0,0.03457]
[1779192393207,63.77,76657.76,0.0,0.99975,0.0,0.03429]
[1779192398757,63.77,76663.47,0.0,0.99975,0.0,0.034]
[1779192401778,63.77,76667.59,0.0,0.99975,0.0,0.0338]
[1779192406813,63.77,76663.62,0.0,0.99975,0.0,0.034]
[1779192407822,63.77,76652.27,0.0,0.99975,0.0,0.03457]
[1779192408826,63.77,76648.82,0.0,0.99974,0.0,0.03475]
[1779192410840,63.77,76648.28,0.0,0.99974,0.0,0.03478]
[1779192413355,63.77,76654.77,0.0,0.99975,0.0,0.03444]
[1779192415876,63.77,76649.22,0.0,0.99974,0.0,0.03473]
[1779192420911,63.77,76647.31,0.0,0.99974,0.0,0.03483]
[1779192425946,63.77,76642.51,0.0,0.99974,0.0,0.03507]
[1779192430980,63.77,76641.44,0.0,0.99974,0.0,0.03513]
[1779192436017,63.77,76641.35,0.0,0.99974,0.0,0.03513]
[1779192441051,63.77,76645.64,0.0,0.99974,0.0,0.03491]
[1779192446086,63.77,76648.02,0.0,0.99974,0.0,0.03479]
[1779192451121,63.77,76650.38,0.0,0.99975,0.0,0.03448]
[1779192452128,63.77,76656.51,0.0,0.99975,0.0,0.03417]
[1779192453135,63.77,76660.18,0.0,0.99975,0.0,0.03398]
[1779192457167,63.77,76662.01,0.0,0.99975,0.0,0.03389]
[1779192460190,63.77,76669.29,0.0,0.99975,0.0,0.03353]
[1779192462204,63.77,76674.52,0.0,0.99976,0.0,0.03327]
[1779192467235,63.77,76676.71,0.0,0.99976,0.0,0.03316]
[1779192472273,63.77,76682.42,0.0,0.99976,0.0,0.03288]
[1779192477305,63.77,76685.01,0.0,0.99976,0.0,0.03275]
[1779192482340,63.77,76685.06,0.0,0.99976,0.0,0.03275]
[1779192485361,63.77,76678.37,0.0,0.99976,0.0,0.03308]
[1779192486368,63.77,76676.21,0.0,0.99976,0.0,0.03318]
[1779192491404,63.77,76676.88,0.0,0.99976,0.0,0.03315]
[1779192496439,63.77,76680.23,0.0,0.99976,0.0,0.03299]
[1779192501475,63.77,76682.75,0.0,0.99976,0.0,0.03286]
[1779192506512,63.77,76688.24,0.0,0.99976,0.0,0.0326]
[1779192511544,63.77,76688.85,0.0,0.99976,0.0,0.03239]
[1779192516582,63.77,76687.59,0.0,0.99976,0.0,0.03245]
[1779192521616,63.77,76689.04,0.0,0.99976,0.0,0.03238]
[1779192526650,63.77,76692.97,0.0,0.99976,0.0,0.03219]
[1779192531685,63.77,76694.48,0.0,0.99977,0.0,0.03212]
[1779192536720,63.77,76694.05,0.0,0.99977,0.0,0.03214]
[1779192537727,63.77,76699.9,0.0,0.99977,0.0,0.03186]
[1779192542763,63.77,76700.78,0.0,0.99977,0.0,0.03182]
[1779192545272,63.77,76690.58,0.0,0.99976,0.0,0.0323]
[1779192549813,63.77,76685.24,0.0,0.99976,0.0,0.03256]
[1779192552832,63.77,76677.68,0.0,0.99976,0.0,0.03293]
[1779192555342,63.77,76672.58,0.0,0.99976,0.0,0.03318]
[1779192560888,63.77,76669.66,0.0,0.99976,0.0,0.03333]
[1779192565924,63.77,76667.75,0.0,0.99976,0.0,0.03342]
[1779192570958,63.77,76666.12,0.0,0.99975,0.0,0.0335]
[1779192575994,63.77,76665.74,0.0,0.99976,0.0,0.03334]
[1779192581031,63.77,76665.13,0.0,0.99976,0.0,0.03337]
[1779192586065,63.77,76665.87,0.0,0.99976,0.0,0.03333]
[1779192591100,63.77,76668.78,0.0,0.99976,0.0,0.03319]
[1779192593113,63.77,76674.38,0.0,0.99976,0.0,0.03291]
[1779192595622,63.77,76678.76,0.0,0.99976,0.0,0.0327]
[1779192601170,63.77,76684.6,0.0,0.99976,0.0,0.03241]
[1779192606204,63.77,76684.9,0.0,0.99976,0.0,0.0324]
[1779192611245,63.77,76689.17,0.0,0.99976,0.0,0.03219]
[1779192612248,63.77,76695.86,0.0,0.99977,0.0,0.03188]
[1779192613256,63.77,76700.99,0.0,0.99977,0.0,0.03163]
[1779192616277,63.77,76701.31,0.0,0.99977,0.0,0.03162]
[1779192621310,63.77,76702.21,0.0,0.99977,0.0,0.03158]
[1779192626346,63.77,76707.98,0.0,0.99977,0.0,0.0313]
[1779192629366,63.77,76711.32,0.0,0.99977,0.0,0.03115]
[1779192632390,63.77,76705.99,0.0,0.99977,0.0,0.03122]
[1779192634402,63.77,76701.81,0.0,0.99977,0.0,0.03142]
[1779192636417,63.77,76690.84,0.0,0.99977,0.0,0.03194]
[1779192638431,63.77,76682.87,0.0,0.99976,0.0,0.03232]
[1779192639437,63.77,76685.27,0.0,0.99976,0.0,0.0322]
[1779192644472,63.77,76683.35,0.0,0.99976,0.0,0.0323]
[1779192649508,63.77,76686.32,0.0,0.99976,0.0,0.03215]
[1779192654543,63.77,76689.05,0.0,0.99977,0.0,0.03202]
[1779192660587,63.77,76689.01,0.0,0.99977,0.0,0.03203]
[1779192665619,63.77,76691.98,0.0,0.99977,0.0,0.03188]
[1779192670655,63.77,76691.9,0.0,0.99977,0.0,0.03189]
[1779192675689,63.77,76693.37,0.0,0.99977,0.0,0.03182]
[1779192680725,63.77,76692.32,0.0,0.99977,0.0,0.03187]
[1779192686260,63.77,76692.98,0.0,0.99977,0.0,0.03184]
[1779192691802,63.77,76692.92,0.0,0.99977,0.0,0.03166]
[1779192698850,63.77,76693.66,0.0,0.99977,0.0,0.03163]
[1779192706400,63.77,76698.29,0.0,0.99977,0.0,0.03141]
[1779192711943,63.77,76699.7,0.0,0.99977,0.0,0.03134]
[1779192716978,63.77,76699.39,0.0,0.99977,0.0,0.03136]
[1779192721005,63.77,76708.82,0.0,0.99977,0.0,0.03092]
[1779192722013,63.77,76707.81,0.0,0.99977,0.0,0.03097]
[1779192727048,63.77,76710.71,0.0,0.99978,0.0,0.03083]
[1779192732082,63.77,76708.57,0.0,0.99977,0.0,0.03093]
[1779192736611,63.77,76704.5,0.0,0.99977,0.0,0.03112]
[1779192742152,63.77,76705.12,0.0,0.99977,0.0,0.03109]
[1779192747188,63.77,76705.44,0.0,0.99977,0.0,0.03108]
[1779192752225,63.77,76703.46,0.0,0.99977,0.0,0.031]
[1779192757260,63.77,76706.04,0.0,0.99977,0.0,0.03088]
[1779192762296,63.77,76708.13,0.0,0.99978,0.0,0.03078]
[1779192767330,63.77,76706.42,0.0,0.99977,0.0,0.03086]
[1779192772366,63.77,76706.38,0.0,0.99977,0.0,0.03086]
[1779192777401,63.77,76707.13,0.0,0.99978,0.0,0.03083]
[1779192782437,63.77,76706.79,0.0,0.99977,0.0,0.03084]
[1779192787471,63.77,76706.75,0.0,0.99977,0.0,0.03084]
[1779192792505,63.77,76707.83,0.0,0.99978,0.0,0.03079]
[1779192797540,63.77,76703.88,0.0,0.99977,0.0,0.03098]
[1779192802576,63.77,76703.21,0.0,0.99977,0.0,0.03101]
[1779192807610,63.77,76698.7,0.0,0.99977,0.0,0.03122]
[1779192813652,63.77,76699.36,0.0,0.99977,0.0,0.03101]
[1779192818689,63.77,76699.49,0.0,0.99977,0.0,0.03101]
[1779192823723,63.77,76699.64,0.0,0.99977,0.0,0.031]
[1779192828758,63.77,76700.81,0.0,0.99977,0.0,0.03095]
[1779192833792,63.77,76700.94,0.0,0.99977,0.0,0.03094]
[1779192838827,63.77,76700.35,0.0,0.99977,0.0,0.03097]
[1779192845876,63.77,76701.61,0.0,0.99977,0.0,0.03091]
[1779192850912,63.77,76699.99,0.0,0.99977,0.0,0.03098]
[1779192855947,63.77,76697.74,0.0,0.99977,0.0,0.03109]
[1779192860983,63.77,76698.21,0.0,0.99977,0.0,0.03107]
[1779192867524,63.77,76698.68,0.0,0.99977,0.0,0.03105]
[1779192873066,63.77,76705.07,0.0,0.99978,0.0,0.03058]
[1779192877595,63.77,76712.27,0.0,0.99978,0.0,0.03025]
[1779192884143,63.77,76713.12,0.0,0.99978,0.0,0.03021]
[1779192890186,63.77,76710.61,0.0,0.99978,0.0,0.03033]
[1779192895225,63.77,76710.99,0.0,0.99978,0.0,0.03031]
[1779192900256,63.77,76715.16,0.0,0.99978,0.0,0.03012]
[1779192905295,63.77,76717.24,0.0,0.99978,0.0,0.03003]
[1779192910332,63.77,76722.54,0.0,0.99978,0.0,0.02979]
[1779192914356,63.77,76727.62,0.0,0.99978,0.0,0.02956]
[1779192917875,63.77,76733.06,0.0,0.99979,0.0,0.02932]
[1779192923419,63.77,76737.08,0.0,0.99979,0.0,0.02914]
[1779192928454,63.77,76739.27,0.0,0.99979,0.0,0.02905]
[1779192933493,63.77,76736.92,0.0,0.99979,0.0,0.02899]
[1779192938524,63.77,76741.29,0.0,0.99979,0.0,0.0288]
[1779192943562,63.77,76745.55,0.0,0.99979,0.0,0.02861]
[1779192948595,63.77,76746.16,0.0,0.99979,0.0,0.02859]
[1779192952624,63.77,76752.39,0.0,0.99979,0.0,0.02832]
[1779192956656,63.77,76755.69,0.0,0.9998,0.0,0.02818]
[1779192961686,63.77,76757.29,0.0,0.9998,0.0,0.02811]
[1779192966721,63.77,76754.64,0.0,0.9998,0.0,0.02822]
[1779192972763,63.77,76753.58,0.0,0.99979,0.0,0.02827]
[1779192974778,63.77,76747.5,0.0,0.99979,0.0,0.02853]
[1779192979812,63.77,76742.37,0.0,0.99979,0.0,0.02875]
[1779192984847,63.77,76739.25,0.0,0.99979,0.0,0.02889]
[1779192989882,63.77,76737.13,0.0,0.99979,0.0,0.02898]
[1779192994917,63.77,76732.92,0.0,0.99979,0.0,0.029]
[1779192999958,63.77,76732.18,0.0,0.99979,0.0,0.02903]
[1779193004986,63.77,76730.93,0.0,0.99979,0.0,0.02909]
[1779193010033,63.77,76729.09,0.0,0.99979,0.0,0.02917]
[1779193015058,63.77,76724.91,0.0,0.99979,0.0,0.02935]
[1779193020093,63.77,76723.77,0.0,0.99979,0.0,0.0294]
[1779193025127,63.77,76723.52,0.0,0.99979,0.0,0.02941]
[1779193030164,63.77,76721.78,0.0,0.99979,0.0,0.02949]
[1779193035198,63.77,76720.69,0.0,0.99978,0.0,0.02954]
[1779193041241,63.77,76720.19,0.0,0.99978,0.0,0.02956]
[1779193046275,63.77,76721.94,0.0,0.99979,0.0,0.02948]
[1779193051311,63.77,76722.65,0.0,0.99979,0.0,0.02929]
[1779193053326,63.77,76729.06,0.0,0.99979,0.0,0.029]
[1779193054331,63.77,76734.11,0.0,0.99979,0.0,0.02878]
[1779193059367,63.77,76732.52,0.0,0.99979,0.0,0.02885]
[1779193064402,63.77,76738.52,0.0,0.99979,0.0,0.02859]
[1779193069437,63.77,76738.94,0.0,0.99979,0.0,0.02858]
[1779193074471,63.77,76739.04,0.0,0.99979,0.0,0.02857]
[1779193080516,63.77,76738.68,0.0,0.99979,0.0,0.02859]
[1779193086559,63.77,76738.88,0.0,0.99979,0.0,0.02858]
[1779193091595,63.77,76738.76,0.0,0.99979,0.0,0.02858]
[1779193099143,63.77,76734.48,0.0,0.99979,0.0,0.02877]
[1779193103679,63.77,76726.47,0.0,0.99979,0.0,0.02912]
[1779193108714,63.77,76730.24,0.0,0.99979,0.0,0.02895]
[1779193113749,63.77,76731.69,0.0,0.99979,0.0,0.02873]
[1779193118786,63.77,76732.7,0.0,0.99979,0.0,0.02868]
[1779193122835,63.77,76721.56,0.0,0.99979,0.0,0.02917]
[1779193123836,63.77,76709.83,0.0,0.99978,0.0,0.02969]
[1779193124843,63.77,76705.09,0.0,0.99978,0.0,0.0299]
[1779193126856,63.77,76703.66,0.0,0.99978,0.0,0.02997]
[1779193135918,63.77,76704.38,0.0,0.99978,0.0,0.02993]
[1779193140953,63.77,76701.0,0.0,0.99978,0.0,0.03009]
[1779193143974,63.77,76695.12,0.0,0.99978,0.0,0.03035]
[1779193148005,63.77,76700.88,0.0,0.99978,0.0,0.03009]
[1779193153038,63.77,76702.35,0.0,0.99978,0.0,0.03002]
[1779193158074,63.77,76700.8,0.0,0.99978,0.0,0.03009]
[1779193163109,63.77,76700.51,0.0,0.99978,0.0,0.03011]
[1779193169155,63.77,76700.6,0.0,0.99978,0.0,0.0301]
[1779193174192,63.77,76697.53,0.0,0.99978,0.0,0.03007]
[1779193180234,63.77,76699.41,0.0,0.99978,0.0,0.02999]
[1779193185268,63.77,76700.46,0.0,0.99978,0.0,0.02994]
[1779193188290,63.77,76708.2,0.0,0.99978,0.0,0.02959]
[1779193193324,63.77,76708.04,0.0,0.99978,0.0,0.0296]
[1779193198359,63.77,76713.64,0.0,0.99979,0.0,0.02935]
[1779193201380,63.77,76723.51,0.0,0.99979,0.0,0.02892]
[1779193204401,63.77,76731.91,0.0,0.99979,0.0,0.02856]
[1779193206417,63.77,76737.74,0.0,0.99979,0.0,0.02831]
[1779193211454,63.77,76741.83,0.0,0.9998,0.0,0.02813]
[1779193216489,63.77,76745.08,0.0,0.9998,0.0,0.02799]
[1779193221523,63.77,76746.05,0.0,0.9998,0.0,0.02795]
[1779193226559,63.77,76747.38,0.0,0.9998,0.0,0.0279]
[1779193231594,63.77,76742.96,0.0,0.9998,0.0,0.02792]
[1779193236629,63.77,76740.0,0.0,0.9998,0.0,0.02805]
[1779193241664,63.77,76740.78,0.0,0.9998,0.0,0.02802]
[1779193246700,63.77,76738.12,0.0,0.9998,0.0,0.02813]
[1779193250211,63.77,76744.87,0.0,0.9998,0.0,0.02784]
[1779193252742,63.77,76746.55,0.0,0.9998,0.0,0.02777]
[1779193257778,63.77,76747.43,0.0,0.9998,0.0,0.02774]
[1779193262813,63.77,76752.06,0.0,0.9998,0.0,0.02754]
[1779193267848,63.77,76752.95,0.0,0.9998,0.0,0.02751]
[1779193272890,63.77,76751.43,0.0,0.9998,0.0,0.02757]
[1779193277919,63.77,76751.23,0.0,0.9998,0.0,0.02758]
[1779193282956,63.77,76751.3,0.0,0.9998,0.0,0.02757]
[1779193288996,63.77,76751.67,0.0,0.9998,0.0,0.02756]
[1779193294031,63.77,76753.46,0.0,0.9998,0.0,0.02733]
[1779193300073,63.77,76753.58,0.0,0.9998,0.0,0.02732]
[1779193305111,63.77,76755.3,0.0,0.9998,0.0,0.02725]
[1779193311150,63.77,76754.95,0.0,0.9998,0.0,0.02727]
[1779193316187,63.77,76753.9,0.0,0.9998,0.0,0.02731]
[1779193321221,63.77,76751.31,0.0,0.9998,0.0,0.02742]
[1779193327263,63.77,76751.34,0.0,0.9998,0.0,0.02742]
[1779193331290,63.77,76745.3,0.0,0.9998,0.0,0.02767]
[1779193332298,63.77,76739.8,0.0,0.9998,0.0,0.0279]
[1779193337334,63.77,76737.35,0.0,0.9998,0.0,0.028]
[1779193344382,63.77,76737.17,0.0,0.9998,0.0,0.02801]
[1779193348410,63.77,76742.07,0.0,0.9998,0.0,0.0278]
[1779193353444,63.77,76747.5,0.0,0.9998,0.0,0.02742]
[1779193358479,63.77,76748.4,0.0,0.9998,0.0,0.02738]
[1779193363515,63.77,76748.37,0.0,0.9998,0.0,0.02738]
[1779193368549,63.77,76748.69,0.0,0.9998,0.0,0.02737]
[1779193373584,63.77,76752.05,0.0,0.9998,0.0,0.02723]
[1779193378619,63.77,76752.44,0.0,0.9998,0.0,0.02721]
[1779193383654,63.77,76753.09,0.0,0.9998,0.0,0.02719]
[1779193388690,63.77,76752.76,0.0,0.9998,0.0,0.0272]
[1779193393724,63.77,76753.25,0.0,0.9998,0.0,0.02718]
[1779193399766,63.77,76752.95,0.0,0.9998,0.0,0.02719]
[1779193404802,63.77,76753.59,0.0,0.9998,0.0,0.02717]
[1779193409838,63.77,76763.94,0.0,0.99981,0.0,0.02674]
[1779193414871,63.77,76767.15,0.0,0.99981,0.0,0.02646]
[1779193419906,63.77,76764.54,0.0,0.99981,0.0,0.02657]
[1779193424941,63.77,76764.28,0.0,0.99981,0.0,0.02658]
[1779193429976,63.77,76763.62,0.0,0.99981,0.0,0.0266]
[1779193435012,63.77,76756.84,0.0,0.9998,0.0,0.02688]
[1779193436020,63.77,76751.1,0.0,0.9998,0.0,0.02711]
[1779193438033,63.77,76745.87,0.0,0.9998,0.0,0.02733]
[1779193440051,63.77,76743.35,0.0,0.9998,0.0,0.02743]
[1779193445085,63.77,76745.77,0.0,0.9998,0.0,0.02733]
[1779193450124,63.77,76748.53,0.0,0.9998,0.0,0.02722]
[1779193455155,63.77,76748.29,0.0,0.9998,0.0,0.02723]
[1779193459182,63.77,76756.44,0.0,0.9998,0.0,0.0269]
[1779193460190,63.77,76765.91,0.0,0.99981,0.0,0.02651]
[1779193461196,63.77,76766.69,0.0,0.99981,0.0,0.02648]
[1779193466231,63.77,76764.56,0.0,0.99981,0.0,0.02657]
[1779193471266,63.77,76764.1,0.0,0.99981,0.0,0.02643]
[1779193476303,63.77,76765.93,0.0,0.99981,0.0,0.02636]
[1779193481337,63.77,76763.8,0.0,0.99981,0.0,0.02644]
[1779193486373,63.77,76763.75,0.0,0.99981,0.0,0.02645]
[1779193491409,63.77,76765.15,0.0,0.99981,0.0,0.02639]
[1779193496444,63.77,76768.74,0.0,0.99981,0.0,0.02625]
[1779193501507,63.77,76768.92,0.0,0.99981,0.0,0.02624]
[1779193506542,63.77,76770.6,0.0,0.99981,0.0,0.02617]
[1779193509567,63.77,76775.68,0.0,0.99981,0.0,0.02597]
[1779193514600,63.77,76775.72,0.0,0.99981,0.0,0.02597]
[1779193515606,63.77,76769.98,0.0,0.99981,0.0,0.0262]
[1779193518630,63.77,76763.17,0.0,0.99981,0.0,0.02647]
[1779193521649,63.77,76758.13,0.0,0.99981,0.0,0.02667]
[1779193526684,63.77,76756.6,0.0,0.99981,0.0,0.02674]
[1779193531718,63.77,76759.8,0.0,0.99981,0.0,0.02645]
[1779193538768,63.77,76761.36,0.0,0.99981,0.0,0.02639]
[1779193543802,63.77,76756.99,0.0,0.99981,0.0,0.02657]
[1779193546823,63.77,76750.92,0.0,0.99981,0.0,0.02681]
[1779193551860,63.77,76752.12,0.0,0.99981,0.0,0.02676]
[1779193555887,63.77,76757.23,0.0,0.99981,0.0,0.02656]
[1779193560923,63.77,76753.66,0.0,0.99981,0.0,0.0267]
[1779193565960,63.77,76755.2,0.0,0.99981,0.0,0.02664]
[1779193570993,63.77,76752.66,0.0,0.99981,0.0,0.02674]
[1779193574014,63.77,76745.99,0.0,0.9998,0.0,0.02701]
[1779193579052,63.77,76745.91,0.0,0.9998,0.0,0.02702]
[1779193583083,63.77,76750.95,0.0,0.99981,0.0,0.02681]
[1779193588114,63.77,76748.44,0.0,0.9998,0.0,0.02691]
[1779193593153,63.77,76749.52,0.0,0.99981,0.0,0.02672]
[1779193598187,63.77,76751.96,0.0,0.99981,0.0,0.02662]
[1779193602220,63.77,76757.62,0.0,0.99981,0.0,0.02639]
[1779193603228,63.77,76761.23,0.0,0.99981,0.0,0.02624]
[1779193608261,63.77,76764.55,0.0,0.99981,0.0,0.02611]
[1779193614305,63.77,76763.28,0.0,0.99981,0.0,0.02616]
[1779193619339,63.77,76761.97,0.0,0.99981,0.0,0.02621]
[1779193624375,63.77,76762.31,0.0,0.99981,0.0,0.0262]
[1779193628403,63.77,76768.31,0.0,0.99981,0.0,0.02596]
[1779193633438,63.77,76765.02,0.0,0.99981,0.0,0.02609]
[1779193638472,63.77,76762.6,0.0,0.99981,0.0,0.02619]
[1779193643508,63.77,76761.73,0.0,0.99981,0.0,0.02622]
[1779193648543,63.77,76760.87,0.0,0.99981,0.0,0.02626]
[1779193651564,63.77,76756.82,0.0,0.99981,0.0,0.02627]
[1779193656599,63.77,76754.99,0.0,0.99981,0.0,0.02634]
[1779193661634,63.77,76758.22,0.0,0.99981,0.0,0.02621]
[1779193666669,63.77,76757.88,0.0,0.99981,0.0,0.02623]
[1779193671705,63.77,76757.16,0.0,0.99981,0.0,0.02626]
[1779193677747,63.77,76757.97,0.0,0.99981,0.0,0.02622]
[1779193682781,63.77,76759.2,0.0,0.99981,0.0,0.02617]
[1779193687816,63.77,76759.89,0.0,0.99981,0.0,0.02615]
[1779193692851,63.77,76757.08,0.0,0.99981,0.0,0.02626]
[1779193697886,63.77,76755.79,0.0,0.99981,0.0,0.02631]
[1779193704935,63.77,76756.58,0.0,0.99981,0.0,0.02628]
[1779193709971,63.77,76757.37,0.0,0.99981,0.0,0.02625]
[1779193715010,63.77,76756.95,0.0,0.99981,0.0,0.02611]
[1779193720040,63.77,76759.04,0.0,0.99981,0.0,0.02603]
[1779193726082,63.77,76758.5,0.0,0.99981,0.0,0.02605]
[1779193731584,63.77,76759.32,0.0,0.99981,0.0,0.02602]
[1779193738166,63.77,76759.44,0.0,0.99981,0.0,0.02601]
[1779193740181,63.77,76764.71,0.0,0.99981,0.0,0.02581]
[1779193745217,63.77,76766.33,0.0,0.99981,0.0,0.02574]
[1779193750255,63.77,76765.87,0.0,0.99981,0.0,0.02576]
[1779193755288,63.77,76769.17,0.0,0.99981,0.0,0.02563]
[1779193760323,63.77,76767.45,0.0,0.99981,0.0,0.0257]
[1779193765358,63.77,76768.16,0.0,0.99981,0.0,0.02567]
[1779193770394,63.77,76768.21,0.0,0.99981,0.0,0.02567]
[1779193775428,63.77,76765.29,0.0,0.99981,0.0,0.02563]
[1779193780463,63.77,76768.61,0.0,0.99982,0.0,0.0255]
[1779193786505,63.77,76770.03,0.0,0.99982,0.0,0.02545]
[1779193791540,63.77,76770.46,0.0,0.99982,0.0,0.02543]
[1779193796575,63.77,76772.2,0.0,0.99982,0.0,0.02536]
[1779193801610,63.77,76771.86,0.0,0.99982,0.0,0.02538]
[1779193806647,63.77,76773.4,0.0,0.99982,0.0,0.02532]
[1779193808660,63.77,76779.88,0.0,0.99982,0.0,0.02507]
[1779193811680,63.77,76782.26,0.0,0.99982,0.0,0.02498]
[1779193817724,63.77,76784.62,0.0,0.99982,0.0,0.02489]
[1779193822767,63.77,76783.13,0.0,0.99982,0.0,0.02494]
[1779193825789,63.77,76776.31,0.0,0.99982,0.0,0.02521]
[1779193830830,63.77,76777.32,0.0,0.99982,0.0,0.02517]
[1779193832838,63.77,76780.36,0.0,0.99982,0.0,0.0249]
[1779193837873,63.77,76780.37,0.0,0.99982,0.0,0.0249]
[1779193840893,63.77,76785.59,0.0,0.99982,0.0,0.02471]
[1779193845929,63.77,76786.67,0.0,0.99982,0.0,0.02466]
[1779193850964,63.77,76784.96,0.0,0.99982,0.0,0.02473]
[1779193854994,63.77,76777.7,0.0,0.99982,0.0,0.02501]
[1779193860030,63.77,76775.8,0.0,0.99982,0.0,0.02508]
[1779193865065,63.77,76772.99,0.0,0.99982,0.0,0.02519]
[1779193871116,63.77,76774.18,0.0,0.99982,0.0,0.02514]
[1779193876149,63.77,76775.85,0.0,0.99982,0.0,0.02508]
[1779193881180,63.77,76774.22,0.0,0.99982,0.0,0.02514]
[1779193886215,63.77,76772.93,0.0,0.99982,0.0,0.02519]
[1779193891250,63.77,76774.4,0.0,0.99982,0.0,0.02499]
[1779193896286,63.77,76769.38,0.0,0.99982,0.0,0.02518]
[1779193901321,63.77,76770.63,0.0,0.99982,0.0,0.02513]
[1779193905349,63.77,76776.42,0.0,0.99982,0.0,0.02491]
[1779193908371,63.77,76783.05,0.0,0.99982,0.0,0.02466]
[1779193912875,63.77,76790.61,0.0,0.99982,0.0,0.02437]
[1779193917433,63.77,76795.65,0.0,0.99983,0.0,0.02419]
[1779193922945,63.77,76798.55,0.0,0.99983,0.0,0.02408]
[1779193928510,63.77,76800.85,0.0,0.99983,0.0,0.02399]
[1779193933020,63.77,76805.94,0.0,0.99983,0.0,0.02381]
[1779193940596,63.77,76807.66,0.0,0.99983,0.0,0.02374]
[1779193945632,63.77,76810.9,0.0,0.99983,0.0,0.02363]
[1779193950667,63.77,76811.97,0.0,0.99983,0.0,0.02359]
[1779193955703,63.77,76813.74,0.0,0.99983,0.0,0.02338]
[1779193961744,63.77,76815.5,0.0,0.99983,0.0,0.02332]
[1779193967787,63.77,76814.48,0.0,0.99983,0.0,0.02336]
[1779193972822,63.77,76809.97,0.0,0.99983,0.0,0.02352]
[1779193977857,63.77,76809.51,0.0,0.99983,0.0,0.02354]
[1779193982892,63.77,76809.21,0.0,0.99983,0.0,0.02355]
[1779193983899,63.77,76802.09,0.0,0.99983,0.0,0.02381]
[1779193984905,63.77,76796.21,0.0,0.99983,0.0,0.02402]
[1779193987927,63.77,76801.56,0.0,0.99983,0.0,0.02383]
[1779193989941,63.77,76808.23,0.0,0.99983,0.0,0.02358]
[1779193990949,63.77,76812.63,0.0,0.99983,0.0,0.02342]
[1779193993971,63.77,76815.2,0.0,0.99983,0.0,0.02333]
[1779193996991,63.77,76820.28,0.0,0.99983,0.0,0.02315]
[1779194000018,63.77,76827.23,0.0,0.99984,0.0,0.0229]
[1779194001022,63.77,76834.01,0.0,0.99984,0.0,0.02266]
[1779194006057,63.77,76836.54,0.0,0.99984,0.0,0.02258]
[1779194011092,63.77,76836.48,0.0,0.99984,0.0,0.02245]
[1779194013107,63.77,76823.81,0.0,0.99984,0.0,0.02289]
[1779194018141,63.77,76815.75,0.0,0.99983,0.0,0.02317]
[1779194023652,63.77,76810.5,0.0,0.99983,0.0,0.02336]
[1779194029217,63.77,76808.14,0.0,0.99983,0.0,0.02345]
[1779194034255,63.77,76803.96,0.0,0.99983,0.0,0.0236]
[1779194039288,63.77,76802.6,0.0,0.99983,0.0,0.02365]
[1779194044324,63.77,76800.46,0.0,0.99983,0.0,0.02373]
[1779194049358,63.77,76800.51,0.0,0.99983,0.0,0.02373]
[1779194054394,63.77,76796.18,0.0,0.99983,0.0,0.02388]
[1779194059430,63.77,76797.75,0.0,0.99983,0.0,0.02383]
[1779194061443,63.77,76802.78,0.0,0.99983,0.0,0.02364]
[1779194066477,63.77,76803.26,0.0,0.99983,0.0,0.02363]
[1779194071513,63.77,76800.09,0.0,0.99983,0.0,0.0236]
[1779194076547,63.77,76799.43,0.0,0.99983,0.0,0.02363]
[1779194082598,63.77,76799.98,0.0,0.99983,0.0,0.02361]
[1779194087625,63.77,76800.96,0.0,0.99983,0.0,0.02357]
[1779194092660,63.77,76802.29,0.0,0.99983,0.0,0.02352]
[1779194097696,63.77,76805.59,0.0,0.99983,0.0,0.0234]
[1779194102731,63.77,76806.38,0.0,0.99983,0.0,0.02337]
[1779194107766,63.77,76804.86,0.0,0.99983,0.0,0.02343]
[1779194112801,63.77,76803.12,0.0,0.99983,0.0,0.02349]
[1779194117839,63.77,76802.18,0.0,0.99983,0.0,0.02353]
[1779194122871,63.77,76803.04,0.0,0.99983,0.0,0.02349]
[1779194127908,63.77,76807.61,0.0,0.99983,0.0,0.02333]
[1779194130928,63.77,76811.02,0.0,0.99983,0.0,0.02321]
[1779194134956,63.77,76822.37,0.0,0.99984,0.0,0.02267]
[1779194135964,63.77,76822.4,0.0,0.99984,0.0,0.02267]
[1779194141001,63.77,76813.67,0.0,0.99983,0.0,0.02298]
[1779194142005,63.77,76803.55,0.0,0.99983,0.0,0.02334]
[1779194143014,63.77,76802.43,0.0,0.99983,0.0,0.02338]
[1779194147041,63.77,76796.71,0.0,0.99983,0.0,0.02359]
[1779194149054,63.77,76796.28,0.0,0.99983,0.0,0.0236]
[1779194154091,63.77,76798.29,0.0,0.99983,0.0,0.02353]
[1779194159126,63.77,76797.94,0.0,0.99983,0.0,0.02354]
[1779194164162,63.77,76799.3,0.0,0.99983,0.0,0.02349]
[1779194170208,63.77,76798.96,0.0,0.99983,0.0,0.0235]
[1779194175245,63.77,76802.77,0.0,0.99983,0.0,0.02337]
[1779194180281,63.77,76800.65,0.0,0.99983,0.0,0.02344]
[1779194182294,63.77,76806.41,0.0,0.99983,0.0,0.02324]
[1779194186322,63.77,76813.12,0.0,0.99983,0.0,0.023]
[1779194189345,63.77,76819.2,0.0,0.99984,0.0,0.02278]
[1779194194849,63.77,76808.84,0.0,0.99983,0.0,0.02301]
[1779194195386,63.77,76808.84,0.0,0.99983,0.0,0.02301]
[1779194200420,63.77,76805.45,0.0,0.99983,0.0,0.02313]
[1779194205457,63.77,76804.8,0.0,0.99983,0.0,0.02316]
[1779194210492,63.77,76801.45,0.0,0.99983,0.0,0.02328]
[1779194215527,63.77,76801.97,0.0,0.99983,0.0,0.02326]
[1779194220564,63.77,76801.34,0.0,0.99983,0.0,0.02328]
[1779194225597,63.77,76801.99,0.0,0.99983,0.0,0.02326]
[1779194230634,63.77,76804.32,0.0,0.99983,0.0,0.02317]
[1779194233654,63.77,76811.36,0.0,0.99983,0.0,0.02292]
[1779194238689,63.77,76815.01,0.0,0.99984,0.0,0.02279]
[1779194243734,63.77,76805.46,0.0,0.99983,0.0,0.02313]
[1779194248768,63.77,76800.46,0.0,0.99983,0.0,0.02331]
[1779194253804,63.77,76798.74,0.0,0.99983,0.0,0.02324]
[1779194258839,63.77,76796.31,0.0,0.99983,0.0,0.02332]
[1779194263874,63.77,76793.49,0.0,0.99983,0.0,0.02342]
[1779194268909,63.77,76793.38,0.0,0.99983,0.0,0.02343]
[1779194273944,63.77,76793.96,0.0,0.99983,0.0,0.02341]
[1779194278978,63.77,76795.11,0.0,0.99983,0.0,0.02337]
[1779194284021,63.77,76800.46,0.0,0.99983,0.0,0.02317]
[1779194289055,63.77,76800.8,0.0,0.99983,0.0,0.02316]
[1779194294090,63.77,76801.48,0.0,0.99983,0.0,0.02314]
[1779194299128,63.77,76801.6,0.0,0.99983,0.0,0.02313]
[1779194301143,63.77,76808.96,0.0,0.99983,0.0,0.02287]
[1779194303158,63.77,76808.9,0.0,0.99983,0.0,0.02287]
[1779194308192,63.77,76807.62,0.0,0.99983,0.0,0.02292]
[1779194313228,63.77,76805.34,0.0,0.99983,0.0,0.02286]
[1779194318263,63.77,76805.35,0.0,0.99983,0.0,0.02286]
[1779194322291,63.77,76811.26,0.0,0.99984,0.0,0.02266]
[1779194327325,63.77,76813.21,0.0,0.99984,0.0,0.02259]
[1779194332366,63.77,76814.2,0.0,0.99984,0.0,0.02255]
[1779194337397,63.77,76813.65,0.0,0.99984,0.0,0.02257]
[1779194342436,63.77,76814.38,0.0,0.99984,0.0,0.02255]
[1779194347468,63.77,76814.3,0.0,0.99984,0.0,0.02255]
[1779194352502,63.77,76816.48,0.0,0.99984,0.0,0.02247]
[1779194355976,63.77,76810.48,0.0,0.99984,0.0,0.02268]
[1779194360559,63.77,76805.96,0.0,0.99984,0.0,0.02284]
[1779194366046,63.77,76803.1,0.0,0.99983,0.0,0.02294]
[1779194371635,63.77,76803.39,0.0,0.99984,0.0,0.0228]
[1779194377677,63.77,76803.07,0.0,0.99984,0.0,0.02281]
[1779194382713,63.77,76799.96,0.0,0.99983,0.0,0.02292]
[1779194387748,63.77,76800.4,0.0,0.99983,0.0,0.0229]
[1779194392783,63.77,76800.95,0.0,0.99983,0.0,0.02288]
[1779194398824,63.77,76800.42,0.0,0.99983,0.0,0.0229]
[1779194404866,63.77,76801.53,0.0,0.99983,0.0,0.02286]
[1779194409901,63.77,76799.15,0.0,0.99983,0.0,0.02295]
[1779194414937,63.77,76800.88,0.0,0.99983,0.0,0.02289]
[1779194419971,63.77,76798.19,0.0,0.99983,0.0,0.02298]
[1779194425015,63.77,76799.22,0.0,0.99983,0.0,0.02294]
[1779194430042,63.77,76798.31,0.0,0.99983,0.0,0.02298]
[1779194436537,63.77,76798.52,0.0,0.99983,0.0,0.02283]
[1779194442128,63.77,76803.16,0.0,0.99984,0.0,0.02267]
[1779194447164,63.77,76803.24,0.0,0.99984,0.0,0.02267]
[1779194452199,63.77,76802.63,0.0,0.99984,0.0,0.02269]
[1779194457233,63.77,76802.1,0.0,0.99984,0.0,0.02271]
[1779194463277,63.77,76797.83,0.0,0.99983,0.0,0.02286]
[1779194468311,63.77,76798.76,0.0,0.99984,0.0,0.02282]
[1779194473346,63.77,76801.13,0.0,0.99984,0.0,0.02274]
[1779194477374,63.77,76807.83,0.0,0.99984,0.0,0.02251]
[1779194479392,63.77,76816.19,0.0,0.99984,0.0,0.02222]
[1779194480397,63.77,76827.72,0.0,0.99984,0.0,0.02182]
[1779194481403,63.77,76831.23,0.0,0.99984,0.0,0.0217]
[1779194486438,63.77,76836.46,0.0,0.99985,0.0,0.02153]
[1779194491478,63.77,76840.19,0.0,0.99985,0.0,0.02128]
[1779194496512,63.77,76843.39,0.0,0.99985,0.0,0.02117]
[1779194501546,63.77,76843.47,0.0,0.99985,0.0,0.02117]
[1779194505575,63.77,76849.36,0.0,0.99985,0.0,0.02097]
[1779194510609,63.77,76848.38,0.0,0.99985,0.0,0.02101]
[1779194515643,63.77,76852.31,0.0,0.99985,0.0,0.02088]
[1779194520681,63.77,76857.74,0.0,0.99985,0.0,0.0207]
[1779194523700,63.77,76862.94,0.0,0.99985,0.0,0.02053]
[1779194525713,63.77,76868.44,0.0,0.99985,0.0,0.02036]
[1779194532763,63.77,76865.63,0.0,0.99985,0.0,0.02045]
[1779194534777,63.77,76868.76,0.0,0.99985,0.0,0.02035]
[1779194537242,63.77,76873.86,0.0,0.99986,0.0,0.02019]
[1779194539812,63.77,76879.44,0.0,0.99986,0.0,0.02001]
[1779194544847,63.77,76872.04,0.0,0.99985,0.0,0.02024]
[1779194548874,63.77,76865.6,0.0,0.99985,0.0,0.02045]
[1779194553911,63.77,76865.34,0.0,0.99985,0.0,0.02033]
[1779194558946,63.77,76860.54,0.0,0.99985,0.0,0.02049]
[1779194560960,63.77,76855.16,0.0,0.99985,0.0,0.02066]
[1779194565995,63.77,76852.0,0.0,0.99985,0.0,0.02076]
[1779194571030,63.77,76852.08,0.0,0.99985,0.0,0.02076]
[1779194574054,63.77,76844.93,0.0,0.99985,0.0,0.02099]
[1779194575509,63.77,76832.52,0.0,0.99985,0.0,0.0214]
[1779194577073,63.77,76828.72,0.0,0.99984,0.0,0.02153]
[1779194582108,63.77,76826.45,0.0,0.99984,0.0,0.02161]
[1779194584122,63.77,76833.53,0.0,0.99985,0.0,0.02137]
[1779194587142,63.77,76840.44,0.0,0.99985,0.0,0.02114]
[1779194588149,63.77,76846.47,0.0,0.99985,0.0,0.02094]
[1779194593184,63.77,76845.08,0.0,0.99985,0.0,0.02099]
[1779194598220,63.77,76848.79,0.0,0.99985,0.0,0.02087]
[1779194603255,63.77,76854.23,0.0,0.99985,0.0,0.02069]
[1779194608289,63.77,76855.76,0.0,0.99985,0.0,0.02064]
[1779194614332,63.77,76856.21,0.0,0.99985,0.0,0.0205]
[1779194619374,63.77,76851.94,0.0,0.99985,0.0,0.02064]
[1779194624404,63.77,76852.76,0.0,0.99985,0.0,0.02061]
[1779194629439,63.77,76851.01,0.0,0.99985,0.0,0.02067]
[1779194631454,63.77,76845.02,0.0,0.99985,0.0,0.02086]
[1779194637496,63.77,76848.2,0.0,0.99985,0.0,0.02076]
[1779194641523,63.77,76841.99,0.0,0.99985,0.0,0.02096]
[1779194643537,63.77,76834.87,0.0,0.99985,0.0,0.0212]
[1779194648573,63.77,76829.37,0.0,0.99985,0.0,0.02138]
[1779194653607,63.77,76829.6,0.0,0.99985,0.0,0.02137]
[1779194658644,63.77,76828.11,0.0,0.99985,0.0,0.02142]
[1779194660659,63.77,76823.09,0.0,0.99984,0.0,0.02159]
[1779194665692,63.77,76821.28,0.0,0.99984,0.0,0.02165]
[1779194670726,63.77,76820.12,0.0,0.99984,0.0,0.02169]
[1779194675761,63.77,76819.58,0.0,0.99984,0.0,0.02158]
[1779194680798,63.77,76819.35,0.0,0.99984,0.0,0.02158]
[1779194682812,63.77,76813.86,0.0,0.99984,0.0,0.02177]
[1779194687846,63.77,76811.2,0.0,0.99984,0.0,0.02186]
[1779194692881,63.77,76810.52,0.0,0.99984,0.0,0.02188]
[1779194697917,63.77,76809.47,0.0,0.99984,0.0,0.02192]
[1779194702952,63.77,76808.34,0.0,0.99984,0.0,0.02196]
[1779194706979,63.77,76814.64,0.0,0.99984,0.0,0.02174]
[1779194712019,63.77,76814.93,0.0,0.99984,0.0,0.02173]
[1779194717054,63.77,76814.74,0.0,0.99984,0.0,0.02174]
[1779194722089,63.77,76815.68,0.0,0.99984,0.0,0.02171]
[1779194727123,63.77,76818.51,0.0,0.99984,0.0,0.02161]
[1779194732160,63.77,76819.02,0.0,0.99985,0.0,0.02147]
[1779194737197,63.77,76822.02,0.0,0.99985,0.0,0.02137]
[1779194739208,63.77,76815.95,0.0,0.99984,0.0,0.02157]
[1779194740674,63.77,76809.64,0.0,0.99984,0.0,0.02178]
[1779194746259,63.77,76808.64,0.0,0.99984,0.0,0.02182]
[1779194751294,63.77,76810.79,0.0,0.99984,0.0,0.02174]
[1779194755323,63.77,76801.88,0.0,0.99984,0.0,0.02205]
[1779194760815,63.77,76798.38,0.0,0.99984,0.0,0.02217]
[1779194766399,63.77,76797.43,0.0,0.99984,0.0,0.0222]
[1779194770885,63.77,76795.03,0.0,0.99984,0.0,0.02228]
[1779194777478,63.77,76795.37,0.0,0.99984,0.0,0.02227]
[1779194783520,63.77,76797.2,0.0,0.99984,0.0,0.02221]
[1779194790569,63.77,76798.66,0.0,0.99984,0.0,0.02216]
[1779194795603,63.77,76802.06,0.0,0.99984,0.0,0.02191]
[1779194800638,63.77,76803.94,0.0,0.99984,0.0,0.02184]
[1779194806681,63.77,76803.76,0.0,0.99984,0.0,0.02185]
[1779194812725,63.77,76803.58,0.0,0.99984,0.0,0.02186]
[1779194817758,63.77,76805.05,0.0,0.99984,0.0,0.02181]
[1779194821795,63.77,76798.29,0.0,0.99984,0.0,0.02204]
[1779194825821,63.77,76803.34,0.0,0.99984,0.0,0.02186]
[1779194830856,63.77,76803.69,0.0,0.99984,0.0,0.02185]
[1779194835892,63.77,76807.13,0.0,0.99984,0.0,0.02174]
[1779194840926,63.77,76808.66,0.0,0.99984,0.0,0.02168]
[1779194845962,63.77,76804.31,0.0,0.99984,0.0,0.02183]
[1779194850998,63.77,76804.51,0.0,0.99984,0.0,0.02169]
[1779194856032,63.77,76807.49,0.0,0.99984,0.0,0.02159]
[1779194859053,63.77,76801.18,0.0,0.99984,0.0,0.02181]
[1779194864088,63.77,76800.72,0.0,0.99984,0.0,0.02182]
[1779194869124,63.77,76806.73,0.0,0.99984,0.0,0.02162]
[1779194870130,63.77,76813.38,0.0,0.99985,0.0,0.0214]
[1779194871589,63.77,76820.33,0.0,0.99985,0.0,0.02116]
[1779194873152,63.77,76823.06,0.0,0.99985,0.0,0.02107]
[1779194878188,63.77,76826.79,0.0,0.99985,0.0,0.02095]
[1779194883222,63.77,76830.72,0.0,0.99985,0.0,0.02082]
[1779194890280,63.77,76832.3,0.0,0.99985,0.0,0.02077]
[1779194895310,63.77,76834.75,0.0,0.99985,0.0,0.02069]
[1779194896316,63.77,76841.17,0.0,0.99985,0.0,0.02049]
[1779194899336,63.77,76846.58,0.0,0.99985,0.0,0.02031]
[1779194904371,63.77,76850.69,0.0,0.99985,0.0,0.02018]
[1779194909407,63.77,76852.04,0.0,0.99986,0.0,0.02014]
[1779194914442,63.77,76853.69,0.0,0.99986,0.0,0.01997]
[1779194917463,63.77,76859.85,0.0,0.99986,0.0,0.01977]
[1779194922498,63.77,76860.81,0.0,0.99986,0.0,0.01974]
[1779194927533,63.77,76863.45,0.0,0.99986,0.0,0.01966]
[1779194932011,63.77,76873.1,0.0,0.99986,0.0,0.01937]
[1779194935588,63.77,76878.65,0.0,0.99986,0.0,0.0192]
[1779194940622,63.77,76874.3,0.0,0.99986,0.0,0.01933]
[1779194942083,63.77,76867.98,0.0,0.99986,0.0,0.01952]
[1779194943645,63.77,76863.58,0.0,0.99986,0.0,0.01966]
[1779194948680,63.77,76863.19,0.0,0.99986,0.0,0.01967]
[1779194953714,63.77,76862.54,0.0,0.99986,0.0,0.01969]
[1779194959756,63.77,76862.75,0.0,0.99986,0.0,0.01968]
[1779194965798,63.77,76862.64,0.0,0.99986,0.0,0.01969]
[1779194970833,63.77,76864.71,0.0,0.99986,0.0,0.01962]
[1779194975869,63.77,76864.04,0.0,0.99986,0.0,0.01953]
[1779194980903,63.77,76860.28,0.0,0.99986,0.0,0.01964]
[1779194981911,63.77,76854.76,0.0,0.99986,0.0,0.01981]
[1779194986946,63.77,76853.81,0.0,0.99986,0.0,0.01984]
[1779194991982,63.77,76852.58,0.0,0.99986,0.0,0.01988]
[1779194993996,63.77,76852.91,0.0,0.99986,0.0,0.01987]
[1779194997017,63.77,76853.57,0.0,0.99986,0.0,0.01985]
[1779195002055,63.77,76854.33,0.0,0.99986,0.0,0.01983]
[1779195005075,63.77,76849.23,0.0,0.99986,0.0,0.01998]
[1779195010110,63.77,76850.78,0.0,0.99986,0.0,0.01994]
[1779195015145,63.77,76849.41,0.0,0.99986,0.0,0.01998]
[1779195020180,63.77,76843.04,0.0,0.99985,0.0,0.02018]
[1779195025216,63.77,76838.01,0.0,0.99985,0.0,0.02034]
[1779195030250,63.77,76832.96,0.0,0.99985,0.0,0.0205]
[1779195035285,63.77,76829.29,0.0,0.99985,0.0,0.02049]
[1779195038306,63.77,76822.35,0.0,0.99985,0.0,0.02072]
[1779195043342,63.77,76818.34,0.0,0.99985,0.0,0.02085]
[1779195048378,63.77,76817.45,0.0,0.99985,0.0,0.02088]
[1779195053416,63.77,76818.72,0.0,0.99985,0.0,0.02084]
[1779195058447,63.77,76820.0,0.0,0.99985,0.0,0.02079]
[1779195063483,63.77,76817.52,0.0,0.99985,0.0,0.02087]
[1779195069524,63.77,76818.36,0.0,0.99985,0.0,0.02085]
[1779195076574,63.77,76818.9,0.0,0.99985,0.0,0.02083]
[1779195081609,63.77,76819.53,0.0,0.99985,0.0,0.02081]
[1779195087651,63.77,76820.03,0.0,0.99985,0.0,0.02079]
[1779195093139,63.77,76814.04,0.0,0.99985,0.0,0.02086]
[1779195099739,63.77,76816.35,0.0,0.99985,0.0,0.02079]
[1779195103209,63.77,76806.2,0.0,0.99985,0.0,0.02112]
[1779195108803,63.77,76805.12,0.0,0.99985,0.0,0.02116]
[1779195116860,63.77,76803.83,0.0,0.99985,0.0,0.0212]
[1779195121895,63.77,76808.95,0.0,0.99985,0.0,0.02103]
[1779195122903,63.77,76814.26,0.0,0.99985,0.0,0.02085]
[1779195124916,63.77,76815.94,0.0,0.99985,0.0,0.0208]
[1779195129953,63.77,76819.88,0.0,0.99985,0.0,0.02067]
[1779195131967,63.77,76826.64,0.0,0.99985,0.0,0.02045]
[1779195133983,63.77,76831.72,0.0,0.99985,0.0,0.02029]
[1779195139016,63.77,76833.08,0.0,0.99985,0.0,0.02025]
[1779195144052,63.77,76835.44,0.0,0.99985,0.0,0.02017]
[1779195149088,63.77,76838.66,0.0,0.99986,0.0,0.02007]
[1779195154122,63.77,76841.78,0.0,0.99986,0.0,0.01985]
[1779195162179,63.77,76843.69,0.0,0.99986,0.0,0.01979]
[1779195167214,63.77,76847.02,0.0,0.99986,0.0,0.01969]
[1779195170235,63.77,76860.44,0.0,0.99986,0.0,0.01928]
[1779195171242,63.77,76866.06,0.0,0.99986,0.0,0.01911]
[1779195176277,63.77,76862.47,0.0,0.99986,0.0,0.01922]
[1779195181312,63.77,76863.62,0.0,0.99986,0.0,0.01918]
[1779195186362,63.77,76866.15,0.0,0.99986,0.0,0.01911]
[1779195191397,63.77,76864.95,0.0,0.99986,0.0,0.01914]
[1779195197439,63.77,76865.33,0.0,0.99986,0.0,0.01913]
[1779195203919,63.77,76866.54,0.0,0.99986,0.0,0.01909]
[1779195209523,63.77,76867.04,0.0,0.99986,0.0,0.01908]
[1779195215564,63.77,76868.07,0.0,0.99986,0.0,0.01893]
[1779195220599,63.77,76873.83,0.0,0.99987,0.0,0.01876]
[1779195225634,63.77,76878.67,0.0,0.99987,0.0,0.01862]
[1779195230669,63.77,76882.19,0.0,0.99987,0.0,0.01851]
[1779195235705,63.77,76882.61,0.0,0.99987,0.0,0.0185]
[1779195240741,63.77,76881.62,0.0,0.99987,0.0,0.01853]
[1779195245776,63.77,76881.69,0.0,0.99987,0.0,0.01853]
[1779195249807,63.77,76876.54,0.0,0.99987,0.0,0.01868]
[1779195254843,63.77,76874.71,0.0,0.99987,0.0,0.01873]
[1779195259883,63.77,76875.91,0.0,0.99987,0.0,0.0187]
[1779195264918,63.77,76877.63,0.0,0.99987,0.0,0.01865]
[1779195269953,63.77,76877.08,0.0,0.99987,0.0,0.01866]
[1779195274989,63.77,76876.95,0.0,0.99987,0.0,0.01855]
[1779195280024,63.77,76880.23,0.0,0.99987,0.0,0.01846]
[1779195285059,63.77,76883.02,0.0,0.99987,0.0,0.01837]
[1779195290093,63.77,76886.41,0.0,0.99987,0.0,0.01828]
[1779195295128,63.77,76888.72,0.0,0.99987,0.0,0.01821]
[1779195300165,63.77,76888.5,0.0,0.99987,0.0,0.01822]
[1779195304191,63.77,76893.95,0.0,0.99987,0.0,0.01806]
[1779195307212,63.77,76898.85,0.0,0.99987,0.0,0.01792]
[1779195309226,63.77,76902.07,0.0,0.99987,0.0,0.01783]
[1779195314275,63.77,76898.91,0.0,0.99987,0.0,0.01792]
[1779195319308,63.77,76895.65,0.0,0.99987,0.0,0.01801]
[1779195324345,63.77,76892.8,0.0,0.99987,0.0,0.01809]
[1779195329379,63.77,76890.12,0.0,0.99987,0.0,0.01817]
[1779195331392,63.77,76882.37,0.0,0.99987,0.0,0.01828]
[1779195336428,63.77,76884.98,0.0,0.99987,0.0,0.0182]
[1779195340456,63.77,76891.23,0.0,0.99987,0.0,0.01802]
[1779195345489,63.77,76890.39,0.0,0.99987,0.0,0.01805]
[1779195350527,63.77,76887.06,0.0,0.99987,0.0,0.01814]
[1779195355561,63.77,76883.44,0.0,0.99987,0.0,0.01825]
[1779195360596,63.77,76882.73,0.0,0.99987,0.0,0.01827]
[1779195362610,63.77,76876.48,0.0,0.99987,0.0,0.01845]
[1779195367646,63.77,76878.25,0.0,0.99987,0.0,0.0184]
[1779195372681,63.77,76879.94,0.0,0.99987,0.0,0.01835]
[1779195378724,63.77,76880.08,0.0,0.99987,0.0,0.01835]
[1779195385202,63.77,76882.09,0.0,0.99987,0.0,0.01829]
[1779195390807,63.77,76882.13,0.0,0.99987,0.0,0.01829]
[1779195393829,63.77,76875.96,0.0,0.99987,0.0,0.01835]
[1779195399871,63.77,76876.71,0.0,0.99987,0.0,0.01833]
[1779195405342,63.77,76882.14,0.0,0.99987,0.0,0.01817]
[1779195410950,63.77,76881.94,0.0,0.99987,0.0,0.01818]
[1779195415986,63.77,76881.81,0.0,0.99987,0.0,0.01818]
[1779195421026,63.77,76882.67,0.0,0.99987,0.0,0.01816]
[1779195426061,63.77,76887.13,0.0,0.99987,0.0,0.01803]
[1779195431096,63.77,76886.75,0.0,0.99987,0.0,0.01804]
[1779195436131,63.77,76886.52,0.0,0.99987,0.0,0.01805]
[1779195441164,63.77,76886.31,0.0,0.99987,0.0,0.01805]
[1779195446201,63.77,76885.82,0.0,0.99987,0.0,0.01807]
[1779195451235,63.77,76886.29,0.0,0.99987,0.0,0.01794]
[1779195456270,63.77,76884.5,0.0,0.99987,0.0,0.01799]
[1779195461305,63.77,76885.5,0.0,0.99987,0.0,0.01796]
[1779195466340,63.77,76885.53,0.0,0.99987,0.0,0.01796]
[1779195471376,63.77,76885.39,0.0,0.99987,0.0,0.01797]
[1779195477416,63.77,76885.08,0.0,0.99987,0.0,0.01798]
[1779195482453,63.77,76881.8,0.0,0.99987,0.0,0.01807]
[1779195487488,63.77,76883.4,0.0,0.99987,0.0,0.01802]
[1779195492522,63.77,76883.75,0.0,0.99987,0.0,0.01801]
[1779195497559,63.77,76883.36,0.0,0.99987,0.0,0.01802]
[1779195502593,63.77,76883.49,0.0,0.99987,0.0,0.01802]
[1779195507628,63.77,76883.94,0.0,0.99987,0.0,0.01801]
[1779195512665,63.77,76883.96,0.0,0.99987,0.0,0.0179]
[1779195518707,63.77,76883.32,0.0,0.99987,0.0,0.01791]
[1779195521726,63.77,76888.64,0.0,0.99987,0.0,0.01776]
[1779195526761,63.77,76887.95,0.0,0.99987,0.0,0.01778]
[1779195531796,63.77,76887.89,0.0,0.99987,0.0,0.01778]
[1779195536832,63.77,76890.52,0.0,0.99987,0.0,0.01771]
[1779195541868,63.77,76889.14,0.0,0.99987,0.0,0.01775]
[1779195542873,63.77,76883.83,0.0,0.99987,0.0,0.0179]
[1779195547909,63.77,76880.55,0.0,0.99987,0.0,0.01799]
[1779195552945,63.77,76880.6,0.0,0.99987,0.0,0.01799]
[1779195557999,63.77,76880.92,0.0,0.99987,0.0,0.01798]
[1779195563065,63.77,76880.26,0.0,0.99987,0.0,0.018]
[1779195568100,63.77,76878.54,0.0,0.99987,0.0,0.01805]
[1779195573136,63.77,76879.1,0.0,0.99987,0.0,0.01792]
[1779195579179,63.77,76879.67,0.0,0.99987,0.0,0.01791]
[1779195580186,63.77,76872.76,0.0,0.99987,0.0,0.0181]
[1779195582200,63.77,76865.94,0.0,0.99987,0.0,0.0183]
[1779195587235,63.77,76862.74,0.0,0.99987,0.0,0.01839]
[1779195592271,63.77,76864.16,0.0,0.99987,0.0,0.01835]
[1779195597305,63.77,76864.48,0.0,0.99987,0.0,0.01834]
[1779195602340,63.77,76869.27,0.0,0.99987,0.0,0.0182]
[1779195605365,63.77,76873.29,0.0,0.99987,0.0,0.01809]
[1779195610397,63.77,76874.18,0.0,0.99987,0.0,0.01806]
[1779195615431,63.77,76872.19,0.0,0.99987,0.0,0.01812]
[1779195620467,63.77,76870.77,0.0,0.99987,0.0,0.01816]
[1779195625501,63.77,76869.59,0.0,0.99987,0.0,0.01819]
[1779195630537,63.77,76868.5,0.0,0.99987,0.0,0.01823]
[1779195635574,63.77,76868.8,0.0,0.99987,0.0,0.0181]
[1779195640613,63.77,76869.03,0.0,0.99987,0.0,0.0181]
[1779195642626,63.77,76862.46,0.0,0.99987,0.0,0.01829]
[1779195646655,63.77,76855.94,0.0,0.99987,0.0,0.01848]
[1779195647661,63.77,76853.82,0.0,0.99987,0.0,0.01854]
[1779195652705,63.77,76840.1,0.0,0.99986,0.0,0.01895]
[1779195653717,63.77,76838.34,0.0,0.99986,0.0,0.019]
[1779195658745,63.77,76843.69,0.0,0.99986,0.0,0.01884]
[1779195663781,63.77,76844.64,0.0,0.99986,0.0,0.01881]
[1779195667811,63.77,76853.02,0.0,0.99987,0.0,0.01856]
[1779195672843,63.77,76852.69,0.0,0.99987,0.0,0.01857]
[1779195677880,63.77,76853.03,0.0,0.99987,0.0,0.01856]
[1779195682914,63.77,76859.7,0.0,0.99987,0.0,0.01837]
[1779195684928,63.77,76865.34,0.0,0.99987,0.0,0.0182]
[1779195691977,63.77,76867.68,0.0,0.99987,0.0,0.01802]
[1779195697402,63.77,76867.31,0.0,0.99987,0.0,0.01803]
[1779195704061,63.77,76866.41,0.0,0.99987,0.0,0.01806]
[1779195709097,63.77,76867.46,0.0,0.99987,0.0,0.01803]
[1779195714132,63.77,76868.99,0.0,0.99987,0.0,0.01799]
[1779195720174,63.77,76868.08,0.0,0.99987,0.0,0.01801]
[1779195725209,63.77,76867.46,0.0,0.99987,0.0,0.01803]
[1779195730250,63.77,76873.65,0.0,0.99987,0.0,0.01785]
[1779195732260,63.77,76880.14,0.0,0.99987,0.0,0.01767]
[1779195735282,63.77,76885.62,0.0,0.99987,0.0,0.01752]
[1779195740318,63.77,76890.13,0.0,0.99988,0.0,0.01739]
[1779195744349,63.77,76883.05,0.0,0.99987,0.0,0.01759]
[1779195747755,63.77,76875.79,0.0,0.99987,0.0,0.01779]
[1779195753413,63.77,76876.88,0.0,0.99987,0.0,0.01765]
[1779195758447,63.77,76879.9,0.0,0.99987,0.0,0.01757]
[1779195761468,63.77,76884.93,0.0,0.99988,0.0,0.01743]
[1779195766504,63.77,76882.59,0.0,0.99987,0.0,0.01749]
[1779195771538,63.77,76881.53,0.0,0.99987,0.0,0.01752]
[1779195776574,63.77,76879.23,0.0,0.99987,0.0,0.01758]
[1779195781609,63.77,76878.6,0.0,0.99987,0.0,0.0176]
[1779195786644,63.77,76874.08,0.0,0.99987,0.0,0.01773]
[1779195791679,63.77,76869.22,0.0,0.99987,0.0,0.01787]
[1779195796714,63.77,76869.0,0.0,0.99987,0.0,0.01787]
[1779195801749,63.77,76868.94,0.0,0.99987,0.0,0.01787]
[1779195806785,63.77,76871.08,0.0,0.99987,0.0,0.01781]
[1779195811819,63.77,76871.41,0.0,0.99987,0.0,0.01769]
[1779195816854,63.77,76871.52,0.0,0.99987,0.0,0.01769]
[1779195821892,63.77,76872.47,0.0,0.99987,0.0,0.01766]
[1779195826924,63.77,76875.51,0.0,0.99987,0.0,0.01758]
[1779195832967,63.77,76876.05,0.0,0.99987,0.0,0.01756]
[1779195835987,63.77,76868.4,0.0,0.99987,0.0,0.01778]
[1779195841028,63.77,76868.12,0.0,0.99987,0.0,0.01779]
[1779195846063,63.77,76868.85,0.0,0.99987,0.0,0.01777]
[1779195852105,63.77,76870.08,0.0,0.99987,0.0,0.01773]
[1779195857139,63.77,76865.66,0.0,0.99987,0.0,0.01786]
[1779195862175,63.77,76866.13,0.0,0.99987,0.0,0.01784]
[1779195867212,63.77,76853.75,0.0,0.99987,0.0,0.0182]
[1779195868596,63.77,76848.5,0.0,0.99987,0.0,0.01835]
[1779195875266,63.77,76848.94,0.0,0.99987,0.0,0.01822]
[1779195877281,63.77,76841.22,0.0,0.99987,0.0,0.01845]
[1779195882316,63.77,76839.28,0.0,0.99987,0.0,0.0185]
[1779195887350,63.77,76840.33,0.0,0.99987,0.0,0.01847]
[1779195892386,63.77,76841.44,0.0,0.99987,0.0,0.01844]
[1779195896419,63.77,76836.95,0.0,0.99987,0.0,0.01857]
[1779195898806,63.77,76830.48,0.0,0.99986,0.0,0.01876]
[1779195903464,63.77,76820.01,0.0,0.99986,0.0,0.01908]
[1779195904471,63.77,76812.28,0.0,0.99986,0.0,0.01931]
[1779195909523,63.77,76809.09,0.0,0.99986,0.0,0.01941]
[1779195911521,63.77,76802.48,0.0,0.99986,0.0,0.01962]
[1779195915555,63.77,76796.9,0.0,0.99986,0.0,0.01979]
[1779195916557,63.77,76785.1,0.0,0.99985,0.0,0.02016]
[1779195917565,63.77,76779.55,0.0,0.99985,0.0,0.02034]
[1779195922598,63.77,76781.14,0.0,0.99985,0.0,0.02029]
[1779195927634,63.77,76786.16,0.0,0.99985,0.0,0.02013]
[1779195930655,63.77,76780.95,0.0,0.99985,0.0,0.02029]
[1779195934682,63.77,76777.08,0.0,0.99985,0.0,0.02029]
[1779195937704,63.77,76758.8,0.0,0.99985,0.0,0.02089]
[1779195939101,63.77,76760.0,0.0,0.99985,0.0,0.02085]
[1779195944752,63.77,76756.89,0.0,0.99985,0.0,0.02095]
[1779195949172,63.77,76749.18,0.0,0.99985,0.0,0.02121]
[1779195954825,63.77,76745.27,0.0,0.99984,0.0,0.02134]
[1779195959860,63.77,76743.28,0.0,0.99984,0.0,0.0214]
[1779195962881,63.77,76748.31,0.0,0.99985,0.0,0.02123]
[1779195967916,63.77,76750.96,0.0,0.99985,0.0,0.02115]
[1779195969931,63.77,76756.42,0.0,0.99985,0.0,0.02097]
[1779195973959,63.77,76744.03,0.0,0.99984,0.0,0.02138]
[1779195974967,63.77,76740.68,0.0,0.99984,0.0,0.02149]
[1779195980005,63.77,76741.17,0.0,0.99984,0.0,0.02147]
[1779195985038,63.77,76744.47,0.0,0.99984,0.0,0.02136]
[1779195990073,63.77,76745.43,0.0,0.99984,0.0,0.02133]
[1779195995106,63.77,76746.61,0.0,0.99985,0.0,0.02116]
[1779196000149,63.77,76748.92,0.0,0.99985,0.0,0.02108]
[1779196001149,63.77,76741.42,0.0,0.99984,0.0,0.02133]
[1779196002155,63.77,76737.41,0.0,0.99984,0.0,0.02147]
[1779196007191,63.77,76739.89,0.0,0.99984,0.0,0.02139]
[1779196010217,63.77,76744.96,0.0,0.99985,0.0,0.02122]
[1779196015246,63.77,76745.95,0.0,0.99985,0.0,0.02118]
[1779196020282,63.77,76748.52,0.0,0.99985,0.0,0.0211]
[1779196022295,63.77,76755.27,0.0,0.99985,0.0,0.02087]
[1779196027334,63.77,76755.53,0.0,0.99985,0.0,0.02087]
[1779196032383,63.77,76758.69,0.0,0.99985,0.0,0.02076]
[1779196033377,63.77,76765.3,0.0,0.99985,0.0,0.02055]
[1779196034384,63.77,76767.28,0.0,0.99985,0.0,0.02048]
[1779196039420,63.77,76762.0,0.0,0.99985,0.0,0.02065]
[1779196042441,63.77,76756.63,0.0,0.99985,0.0,0.02083]
[1779196044455,63.77,76750.92,0.0,0.99985,0.0,0.02102]
[1779196045849,63.77,76748.1,0.0,0.99985,0.0,0.02111]
[1779196047493,63.77,76733.63,0.0,0.99984,0.0,0.0216]
[1779196049502,63.77,76728.57,0.0,0.99984,0.0,0.02177]
[1779196050508,63.77,76729.37,0.0,0.99984,0.0,0.02174]
[1779196052524,63.77,76720.92,0.0,0.99984,0.0,0.0219]
[1779196053530,63.77,76713.5,0.0,0.99984,0.0,0.02216]
[1779196054535,63.77,76704.32,0.0,0.99984,0.0,0.02248]
[1779196055919,63.77,76707.32,0.0,0.99984,0.0,0.02237]
[1779196057557,63.77,76711.61,0.0,0.99984,0.0,0.02222]
[1779196062591,63.77,76712.29,0.0,0.99984,0.0,0.0222]
[1779196065991,63.77,76691.58,0.0,0.99983,0.0,0.02293]
[1779196068636,63.77,76697.59,0.0,0.99983,0.0,0.02272]
[1779196070647,63.77,76699.59,0.0,0.99983,0.0,0.02265]
[1779196074681,63.77,76708.3,0.0,0.99984,0.0,0.02234]
[1779196076085,63.77,76726.73,0.0,0.99984,0.0,0.0217]
[1779196077700,63.77,76727.83,0.0,0.99984,0.0,0.02166]
[1779196081728,63.77,76722.04,0.0,0.99984,0.0,0.02186]
[1779196082737,63.77,76713.46,0.0,0.99984,0.0,0.02216]
[1779196087770,63.77,76698.44,0.0,0.99983,0.0,0.02269]
[1779196088777,63.77,76699.91,0.0,0.99983,0.0,0.02263]
[1779196091800,63.77,76710.71,0.0,0.99984,0.0,0.02225]
[1779196092806,63.77,76714.0,0.0,0.99984,0.0,0.02214]
[1779196095831,63.77,76713.96,0.0,0.99984,0.0,0.02214]
[1779196100864,63.77,76715.57,0.0,0.99984,0.0,0.02208]
[1779196105289,63.77,76720.07,0.0,0.99984,0.0,0.02193]
[1779196107912,63.77,76727.39,0.0,0.99984,0.0,0.02168]
[1779196112958,63.77,76729.65,0.0,0.99984,0.0,0.02147]
[1779196117995,63.77,76731.57,0.0,0.99984,0.0,0.0214]
[1779196123036,63.77,76731.48,0.0,0.99984,0.0,0.02141]
[1779196126053,63.77,76725.3,0.0,0.99984,0.0,0.02162]
[1779196130081,63.77,76715.09,0.0,0.99984,0.0,0.02197]
[1779196131088,63.77,76706.14,0.0,0.99984,0.0,0.02228]
[1779196132094,63.77,76703.82,0.0,0.99984,0.0,0.02236]
[1779196137129,63.77,76708.04,0.0,0.99984,0.0,0.02221]
[1779196139145,63.77,76702.0,0.0,0.99984,0.0,0.02242]
[1779196140150,63.77,76689.87,0.0,0.99983,0.0,0.02285]
[1779196141157,63.77,76693.82,0.0,0.99983,0.0,0.02271]
[1779196143172,63.77,76697.21,0.0,0.99983,0.0,0.02259]
[1779196144179,63.77,76704.88,0.0,0.99984,0.0,0.02232]
[1779196145185,63.77,76708.6,0.0,0.99984,0.0,0.02219]
[1779196147200,63.77,76719.02,0.0,0.99984,0.0,0.02183]
[1779196148207,63.77,76721.81,0.0,0.99984,0.0,0.02174]
[1779196153241,63.77,76720.26,0.0,0.99984,0.0,0.02179]
[1779196158278,63.77,76720.02,0.0,0.99984,0.0,0.0218]
[1779196163314,63.77,76719.02,0.0,0.99984,0.0,0.02183]
[1779196165327,63.77,76724.34,0.0,0.99984,0.0,0.02165]
[1779196167341,63.77,76729.72,0.0,0.99984,0.0,0.02147]
[1779196171369,63.77,76734.89,0.0,0.99985,0.0,0.02116]
[1779196173383,63.77,76742.4,0.0,0.99985,0.0,0.02091]
[1779196174390,63.77,76747.87,0.0,0.99985,0.0,0.02073]
[1779196176404,63.77,76749.15,0.0,0.99985,0.0,0.02069]
[1779196178418,63.77,76754.89,0.0,0.99985,0.0,0.0205]
[1779196183456,63.77,76758.66,0.0,0.99985,0.0,0.02038]
[1779196188490,63.77,76759.94,0.0,0.99985,0.0,0.02034]
[1779196191512,63.77,76765.66,0.0,0.99985,0.0,0.02016]
[1779196192519,63.77,76776.93,0.0,0.99986,0.0,0.0198]
[1779196193525,63.77,76776.11,0.0,0.99986,0.0,0.01983]
[1779196195939,63.77,76768.97,0.0,0.99985,0.0,0.02005]
[1779196201582,63.77,76764.8,0.0,0.99985,0.0,0.02019]
[1779196206617,63.77,76761.98,0.0,0.99985,0.0,0.02028]
[1779196211654,63.77,76763.67,0.0,0.99985,0.0,0.02022]
[1779196216689,63.77,76763.15,0.0,0.99985,0.0,0.02024]
[1779196221722,63.77,76762.49,0.0,0.99985,0.0,0.02026]
[1779196226757,63.77,76761.39,0.0,0.99985,0.0,0.02029]
[1779196231798,63.77,76766.7,0.0,0.99985,0.0,0.02]
[1779196236219,63.77,76745.54,0.0,0.99985,0.0,0.02068]
[1779196236838,63.77,76745.7,0.0,0.99985,0.0,0.02068]
[1779196241873,63.77,76740.71,0.0,0.99985,0.0,0.02084]
[1779196246289,63.77,76746.68,0.0,0.99985,0.0,0.02064]
[1779196251943,63.77,76745.72,0.0,0.99985,0.0,0.02068]
[1779196256978,63.77,76747.4,0.0,0.99985,0.0,0.02062]
[1779196262017,63.77,76748.03,0.0,0.99985,0.0,0.0206]
[1779196267049,63.77,76748.73,0.0,0.99985,0.0,0.02058]
[1779196272084,63.77,76750.38,0.0,0.99985,0.0,0.02052]
[1779196277119,63.77,76749.46,0.0,0.99985,0.0,0.02055]
[1779196282154,63.77,76749.04,0.0,0.99985,0.0,0.02057]
[1779196287190,63.77,76749.79,0.0,0.99985,0.0,0.02054]
[1779196292225,63.77,76749.24,0.0,0.99985,0.0,0.02043]
[1779196297261,63.77,76749.66,0.0,0.99985,0.0,0.02042]
[1779196302296,63.77,76745.33,0.0,0.99985,0.0,0.02056]
[1779196304310,63.77,76738.6,0.0,0.99985,0.0,0.02078]
[1779196309349,63.77,76738.78,0.0,0.99985,0.0,0.02077]
[1779196314384,63.77,76740.65,0.0,0.99985,0.0,0.02071]
[1779196317407,63.77,76733.82,0.0,0.99985,0.0,0.02094]
[1779196322440,63.77,76731.55,0.0,0.99985,0.0,0.02101]
[1779196326469,63.77,76737.47,0.0,0.99985,0.0,0.02082]
[1779196327475,63.77,76744.14,0.0,0.99985,0.0,0.0206]
[1779196328483,63.77,76744.97,0.0,0.99985,0.0,0.02057]
[1779196333518,63.77,76740.16,0.0,0.99985,0.0,0.02073]
[1779196334529,63.77,76736.69,0.0,0.99985,0.0,0.02084]
[1779196339561,63.77,76738.54,0.0,0.99985,0.0,0.02078]
[1779196344594,63.77,76739.5,0.0,0.99985,0.0,0.02075]
[1779196349630,63.77,76742.87,0.0,0.99985,0.0,0.02064]
[1779196354665,63.77,76744.64,0.0,0.99985,0.0,0.02046]
[1779196357067,63.77,76750.23,0.0,0.99985,0.0,0.02028]
[1779196358693,63.77,76755.34,0.0,0.99985,0.0,0.02011]
[1779196363728,63.77,76758.11,0.0,0.99985,0.0,0.02002]
[1779196368767,63.77,76758.3,0.0,0.99985,0.0,0.02002]
[1779196370780,63.77,76766.18,0.0,0.99986,0.0,0.01977]
[1779196375814,63.77,76764.88,0.0,0.99986,0.0,0.01981]
[1779196380848,63.77,76764.78,0.0,0.99986,0.0,0.01981]
[1779196382863,63.77,76771.56,0.0,0.99986,0.0,0.0196]
[1779196383885,63.77,76777.13,0.0,0.99986,0.0,0.01943]
[1779196384889,63.77,76783.7,0.0,0.99986,0.0,0.01923]
[1779196385897,63.77,76799.24,0.0,0.99986,0.0,0.01876]
[1779196387288,63.77,76804.28,0.0,0.99987,0.0,0.01861]
[1779196391941,63.77,76815.3,0.0,0.99987,0.0,0.01828]
[1779196392949,63.77,76819.91,0.0,0.99987,0.0,0.01815]
[1779196397981,63.77,76815.0,0.0,0.99987,0.0,0.01829]
[1779196403015,63.77,76811.82,0.0,0.99987,0.0,0.01838]
[1779196408050,63.77,76807.14,0.0,0.99987,0.0,0.01852]
[1779196413086,63.77,76803.14,0.0,0.99987,0.0,0.01852]
[1779196418121,63.77,76801.62,0.0,0.99987,0.0,0.01857]
[1779196423156,63.77,76799.19,0.0,0.99987,0.0,0.01864]
[1779196428192,63.77,76794.68,0.0,0.99986,0.0,0.01878]
[1779196430206,63.77,76789.18,0.0,0.99986,0.0,0.01894]
[1779196432219,63.77,76787.88,0.0,0.99986,0.0,0.01898]
[1779196436247,63.77,76793.29,0.0,0.99986,0.0,0.01882]
[1779196441282,63.77,76799.25,0.0,0.99987,0.0,0.01864]
[1779196446318,63.77,76809.41,0.0,0.99987,0.0,0.01834]
[1779196448332,63.77,76811.12,0.0,0.99987,0.0,0.01829]
[1779196453369,63.77,76814.02,0.0,0.99987,0.0,0.01821]
[1779196456386,63.77,76820.0,0.0,0.99987,0.0,0.01803]
[1779196457782,63.77,76820.96,0.0,0.99987,0.0,0.018]
[1779196463436,63.77,76820.27,0.0,0.99987,0.0,0.01802]
[1779196466459,63.77,76814.97,0.0,0.99987,0.0,0.01818]
[1779196468471,63.77,76805.47,0.0,0.99987,0.0,0.01846]
[1779196469478,63.77,76803.57,0.0,0.99987,0.0,0.01851]
[1779196473507,63.77,76801.61,0.0,0.99987,0.0,0.01845]
[1779196474514,63.77,76794.89,0.0,0.99986,0.0,0.01865]
[1779196475521,63.77,76794.67,0.0,0.99986,0.0,0.01866]
[1779196479552,63.77,76789.34,0.0,0.99986,0.0,0.01882]
[1779196481562,63.77,76783.75,0.0,0.99986,0.0,0.01899]
[1779196484584,63.77,76777.3,0.0,0.99986,0.0,0.01918]
[1779196487604,63.77,76773.42,0.0,0.99986,0.0,0.0193]
[1779196491633,63.77,76766.99,0.0,0.99986,0.0,0.0195]
[1779196496668,63.77,76763.23,0.0,0.99986,0.0,0.01962]
[1779196497676,63.77,76756.03,0.0,0.99986,0.0,0.01984]
[1779196498682,63.77,76754.44,0.0,0.99986,0.0,0.01989]
[1779196503723,63.77,76764.34,0.0,0.99986,0.0,0.01958]
[1779196504728,63.77,76768.25,0.0,0.99986,0.0,0.01946]
[1779196509763,63.77,76770.55,0.0,0.99986,0.0,0.01939]
[1779196514800,63.77,76772.03,0.0,0.99986,0.0,0.01934]
[1779196519834,63.77,76764.16,0.0,0.99986,0.0,0.01959]
[1779196521847,63.77,76759.16,0.0,0.99986,0.0,0.01974]
[1779196526883,63.77,76757.94,0.0,0.99986,0.0,0.01978]
[1779196528897,63.77,76753.06,0.0,0.99985,0.0,0.01994]
[1779196533931,63.77,76755.55,0.0,0.99986,0.0,0.01973]
[1779196536953,63.77,76765.75,0.0,0.99986,0.0,0.01942]
[1779196541992,63.77,76769.83,0.0,0.99986,0.0,0.01929]
[1779196547023,63.77,76773.55,0.0,0.99986,0.0,0.01918]
[1779196552060,63.77,76775.84,0.0,0.99986,0.0,0.01911]
[1779196557096,63.77,76768.82,0.0,0.99986,0.0,0.01932]
[1779196558486,63.77,76760.53,0.0,0.99986,0.0,0.01958]
[1779196560117,63.77,76763.53,0.0,0.99986,0.0,0.01948]
[1779196565152,63.77,76767.05,0.0,0.99986,0.0,0.01938]
[1779196570187,63.77,76763.91,0.0,0.99986,0.0,0.01947]
[1779196575223,63.77,76762.11,0.0,0.99986,0.0,0.01953]
[1779196578628,63.77,76756.47,0.0,0.99986,0.0,0.0197]
[1779196580258,63.77,76754.71,0.0,0.99986,0.0,0.01976]
[1779196585293,63.77,76750.63,0.0,0.99986,0.0,0.01989]
[1779196588698,63.77,76746.96,0.0,0.99985,0.0,0.02]
[1779196592341,63.77,76742.33,0.0,0.99985,0.0,0.02003]
[1779196594355,63.77,76747.58,0.0,0.99986,0.0,0.01986]
[1779196599390,63.77,76749.62,0.0,0.99986,0.0,0.0198]
[1779196604426,63.77,76748.79,0.0,0.99986,0.0,0.01982]
[1779196608839,63.77,76744.72,0.0,0.99985,0.0,0.01995]
[1779196614496,63.77,76746.71,0.0,0.99986,0.0,0.01989]
[1779196619531,63.77,76748.13,0.0,0.99986,0.0,0.01984]
[1779196624566,63.77,76751.03,0.0,0.99986,0.0,0.01975]
[1779196628595,63.77,76763.72,0.0,0.99986,0.0,0.01936]
[1779196629602,63.77,76766.72,0.0,0.99986,0.0,0.01926]
[1779196634637,63.77,76767.31,0.0,0.99986,0.0,0.01925]
[1779196639671,63.77,76764.6,0.0,0.99986,0.0,0.01933]
[1779196645714,63.77,76764.47,0.0,0.99986,0.0,0.01933]
[1779196650749,63.77,76765.87,0.0,0.99986,0.0,0.01929]
[1779196656792,63.77,76764.88,0.0,0.99986,0.0,0.0192]
[1779196660825,63.77,76754.88,0.0,0.99986,0.0,0.01951]
[1779196661829,63.77,76753.2,0.0,0.99986,0.0,0.01956]
[1779196662836,63.77,76747.51,0.0,0.99986,0.0,0.01974]
[1779196663844,63.77,76747.58,0.0,0.99986,0.0,0.01974]
[1779196668880,63.77,76748.11,0.0,0.99986,0.0,0.01972]
[1779196673912,63.77,76748.65,0.0,0.99986,0.0,0.0197]
[1779196678947,63.77,76745.59,0.0,0.99986,0.0,0.0198]
[1779196683982,63.77,76747.47,0.0,0.99986,0.0,0.01974]
[1779196688019,63.77,76737.01,0.0,0.99985,0.0,0.02007]
[1779196689409,63.77,76737.42,0.0,0.99985,0.0,0.02006]
[1779196695062,63.77,76731.19,0.0,0.99985,0.0,0.02026]
[1779196700098,63.77,76728.82,0.0,0.99985,0.0,0.02033]
[1779196705133,63.77,76727.46,0.0,0.99985,0.0,0.02038]
[1779196708153,63.77,76733.09,0.0,0.99985,0.0,0.0202]
[1779196713189,63.77,76737.8,0.0,0.99985,0.0,0.01992]
[1779196714195,63.77,76732.69,0.0,0.99985,0.0,0.02008]
[1779196719620,63.77,76731.31,0.0,0.99985,0.0,0.02013]
[1779196725276,63.77,76732.36,0.0,0.99985,0.0,0.02009]
[1779196730310,63.77,76733.58,0.0,0.99985,0.0,0.02005]
[1779196735346,63.77,76735.9,0.0,0.99985,0.0,0.01998]
[1779196740381,63.77,76735.85,0.0,0.99985,0.0,0.01998]
[1779196745415,63.77,76735.95,0.0,0.99985,0.0,0.01998]
[1779196750452,63.77,76736.14,0.0,0.99985,0.0,0.01997]
[1779196755486,63.77,76732.75,0.0,0.99985,0.0,0.02008]
[1779196760521,63.77,76731.27,0.0,0.99985,0.0,0.02013]
[1779196762535,63.77,76724.21,0.0,0.99985,0.0,0.02036]
[1779196767569,63.77,76721.04,0.0,0.99985,0.0,0.02046]
[1779196772605,63.77,76719.66,0.0,0.99985,0.0,0.02038]
[1779196774618,63.77,76714.34,0.0,0.99985,0.0,0.02055]
[1779196775625,63.77,76709.03,0.0,0.99985,0.0,0.02072]
[1779196777640,63.77,76706.97,0.0,0.99985,0.0,0.02079]
[1779196782674,63.77,76706.53,0.0,0.99985,0.0,0.0208]
[1779196785696,63.77,76708.03,0.0,0.99985,0.0,0.02076]
[1779196787709,63.77,76715.22,0.0,0.99985,0.0,0.02052]
[1779196788717,63.77,76718.8,0.0,0.99985,0.0,0.0204]
[1779196792744,63.77,76728.04,0.0,0.99985,0.0,0.02011]
[1779196794758,63.77,76730.39,0.0,0.99985,0.0,0.02003]
[1779196797780,63.77,76716.8,0.0,0.99985,0.0,0.02047]
[1779196798789,63.77,76709.69,0.0,0.99985,0.0,0.0207]
[1779196799795,63.77,76696.27,0.0,0.99984,0.0,0.02115]
[1779196800802,63.77,76692.24,0.0,0.99984,0.0,0.02128]
[1779196802815,63.77,76698.14,0.0,0.99985,0.0,0.02108]
[1779196806843,63.77,76708.22,0.0,0.99985,0.0,0.02075]
[1779196807851,63.77,76713.75,0.0,0.99985,0.0,0.02057]
[1779196808857,63.77,76714.57,0.0,0.99985,0.0,0.02054]
[1779196813895,63.77,76707.24,0.0,0.99985,0.0,0.02078]
[1779196814900,63.77,76706.43,0.0,0.99985,0.0,0.02081]
[1779196819934,63.77,76708.54,0.0,0.99985,0.0,0.02074]
[1779196824969,63.77,76707.14,0.0,0.99985,0.0,0.02078]
[1779196830010,63.77,76708.12,0.0,0.99985,0.0,0.02075]
[1779196835048,63.77,76700.6,0.0,0.99985,0.0,0.02087]
[1779196836051,63.77,76699.53,0.0,0.99985,0.0,0.02091]
[1779196841086,63.77,76696.12,0.0,0.99985,0.0,0.02102]
[1779196844108,63.77,76689.02,0.0,0.99984,0.0,0.02126]
[1779196849139,63.77,76686.99,0.0,0.99984,0.0,0.02133]
[1779196854195,63.77,76675.17,0.0,0.99984,0.0,0.02173]
[1779196855235,63.77,76640.34,0.0,0.99983,0.0,0.02296]
[1779196856206,63.77,76640.34,0.0,0.99983,0.0,0.02296]
[1779196857219,63.77,76649.02,0.0,0.99983,0.0,0.02265]
[1779196860607,63.77,76637.34,0.0,0.99983,0.0,0.02307]
[1779196862253,63.77,76631.41,0.0,0.99983,0.0,0.02328]
[1779196863274,63.77,76641.49,0.0,0.99983,0.0,0.02292]
[1779196867284,63.77,76635.92,0.0,0.99983,0.0,0.02312]
[1779196872327,63.77,76640.32,0.0,0.99983,0.0,0.02296]
[1779196877364,63.77,76645.01,0.0,0.99983,0.0,0.02279]
[1779196878372,63.77,76655.0,0.0,0.99983,0.0,0.02243]
[1779196883407,63.77,76656.17,0.0,0.99984,0.0,0.02239]
[1779196887440,63.77,76647.28,0.0,0.99983,0.0,0.02271]
[1779196888444,63.77,76640.05,0.0,0.99983,0.0,0.02297]
[1779196891466,63.77,76635.44,0.0,0.99983,0.0,0.02299]
[1779196892472,63.77,76628.54,0.0,0.99983,0.0,0.02325]
[1779196893479,63.77,76606.93,0.0,0.99982,0.0,0.02405]
[1779196898523,63.77,76610.25,0.0,0.99982,0.0,0.02392]
[1779196899526,63.77,76619.02,0.0,0.99983,0.0,0.0236]
[1779196900944,63.77,76662.45,0.0,0.99984,0.0,0.02203]
[1779196901560,63.77,76662.78,0.0,0.99984,0.0,0.02202]
[1779196902564,63.77,76688.47,0.0,0.99984,0.0,0.02114]
[1779196903569,63.77,76698.57,0.0,0.99985,0.0,0.02081]
[1779196908602,63.77,76704.9,0.0,0.99985,0.0,0.0206]
[1779196909612,63.77,76709.73,0.0,0.99985,0.0,0.02044]
[1779196914652,63.77,76709.1,0.0,0.99985,0.0,0.02046]
[1779196916665,63.77,76696.88,0.0,0.99985,0.0,0.02086]
[1779196919686,63.77,76691.67,0.0,0.99985,0.0,0.02104]
[1779196922707,63.77,76685.58,0.0,0.99984,0.0,0.02124]
[1779196923713,63.77,76681.86,0.0,0.99984,0.0,0.02137]
[1779196928751,63.77,76678.82,0.0,0.99984,0.0,0.02147]
[1779196931159,63.77,76683.99,0.0,0.99984,0.0,0.0213]
[1779196936806,63.77,76682.78,0.0,0.99984,0.0,0.02134]
[1779196941841,63.77,76681.92,0.0,0.99984,0.0,0.02137]
[1779196946876,63.77,76682.39,0.0,0.99984,0.0,0.02135]
[1779196950903,63.77,76671.52,0.0,0.99984,0.0,0.02172]
[1779196951911,63.77,76670.12,0.0,0.99984,0.0,0.02163]
[1779196953928,63.77,76675.87,0.0,0.99984,0.0,0.02144]
[1779196955939,63.77,76684.24,0.0,0.99984,0.0,0.02115]
[1779196960975,63.77,76682.19,0.0,0.99984,0.0,0.02122]
[1779196963995,63.77,76690.17,0.0,0.99985,0.0,0.02096]
[1779196966008,63.77,76693.16,0.0,0.99985,0.0,0.02086]
[1779196968036,63.77,76702.31,0.0,0.99985,0.0,0.02056]
[1779196969034,63.77,76708.43,0.0,0.99985,0.0,0.02036]
[1779196974077,63.77,76707.42,0.0,0.99985,0.0,0.02039]
[1779196979111,63.77,76710.73,0.0,0.99985,0.0,0.02028]
[1779196981125,63.77,76716.36,0.0,0.99985,0.0,0.0201]
[1779196986161,63.77,76720.6,0.0,0.99985,0.0,0.01997]
[1779196989182,63.77,76725.62,0.0,0.99986,0.0,0.01981]
[1779196993210,63.77,76731.13,0.0,0.99986,0.0,0.01963]
[1779196999253,63.77,76730.09,0.0,0.99986,0.0,0.01967]
[1779197002273,63.77,76735.53,0.0,0.99986,0.0,0.0195]
[1779197007308,63.77,76733.1,0.0,0.99986,0.0,0.01957]
[1779197008318,63.77,76722.52,0.0,0.99985,0.0,0.01991]
[1779197010329,63.77,76715.15,0.0,0.99985,0.0,0.02014]
[1779197016371,63.77,76717.95,0.0,0.99985,0.0,0.01993]
[1779197021820,63.77,76723.6,0.0,0.99986,0.0,0.01975]
[1779197027448,63.77,76728.24,0.0,0.99986,0.0,0.0196]
[1779197031890,63.77,76741.16,0.0,0.99986,0.0,0.0192]
[1779197032489,63.77,76741.16,0.0,0.99986,0.0,0.0192]
[1779197037523,63.77,76745.68,0.0,0.99986,0.0,0.01906]
[1779197042558,63.77,76746.67,0.0,0.99986,0.0,0.01903]
[1779197045578,63.77,76751.77,0.0,0.99986,0.0,0.01888]
[1779197047592,63.77,76758.76,0.0,0.99986,0.0,0.01867]
[1779197049606,63.77,76765.54,0.0,0.99987,0.0,0.01847]
[1779197052030,63.77,76759.85,0.0,0.99986,0.0,0.01864]
[1779197054642,63.77,76770.11,0.0,0.99987,0.0,0.01833]
[1779197057663,63.77,76760.96,0.0,0.99986,0.0,0.0186]
[1779197059677,63.77,76754.26,0.0,0.99986,0.0,0.0188]
[1779197063708,63.77,76748.51,0.0,0.99986,0.0,0.01898]
[1779197068740,63.77,76744.59,0.0,0.99986,0.0,0.0191]
[1779197073774,63.77,76743.28,0.0,0.99986,0.0,0.01902]
[1779197076797,63.77,76737.64,0.0,0.99986,0.0,0.01919]
[1779197077802,63.77,76730.82,0.0,0.99986,0.0,0.0194]
[1779197082249,63.77,76723.96,0.0,0.99986,0.0,0.01961]
[1779197087872,63.77,76719.97,0.0,0.99986,0.0,0.01974]
[1779197092320,63.77,76724.18,0.0,0.99986,0.0,0.0196]
[1779197097943,63.77,76729.08,0.0,0.99986,0.0,0.01945]
[1779197102399,63.77,76705.01,0.0,0.99985,0.0,0.02021]
[1779197103989,63.77,76695.42,0.0,0.99985,0.0,0.02052]
[1779197104994,63.77,76679.41,0.0,0.99985,0.0,0.02105]
[1779197106008,63.77,76674.75,0.0,0.99984,0.0,0.02121]
[1779197107008,63.77,76666.98,0.0,0.99984,0.0,0.02147]
[1779197108018,63.77,76659.15,0.0,0.99984,0.0,0.02174]
[1779197109021,63.77,76660.71,0.0,0.99984,0.0,0.02169]
[1779197112047,63.77,76640.68,0.0,0.99983,0.0,0.02239]
[1779197113053,63.77,76640.57,0.0,0.99983,0.0,0.02239]
[1779197116078,63.77,76647.83,0.0,0.99984,0.0,0.02213]
[1779197121110,63.77,76646.25,0.0,0.99984,0.0,0.02219]
[1779197125138,63.77,76640.3,0.0,0.99983,0.0,0.0224]
[1779197127152,63.77,76638.06,0.0,0.99983,0.0,0.02248]
[1779197132188,63.77,76635.83,0.0,0.99983,0.0,0.02242]
[1779197137222,63.77,76638.38,0.0,0.99984,0.0,0.02233]
[1779197140250,63.77,76631.98,0.0,0.99983,0.0,0.02256]
[1779197145285,63.77,76630.7,0.0,0.99983,0.0,0.0226]
[1779197147299,63.77,76623.05,0.0,0.99983,0.0,0.02288]
[1779197152335,63.77,76611.38,0.0,0.99983,0.0,0.0233]
[1779197157368,63.77,76606.4,0.0,0.99983,0.0,0.02349]
[1779197159383,63.77,76611.64,0.0,0.99983,0.0,0.02329]
[1779197164419,63.77,76613.86,0.0,0.99983,0.0,0.02321]
[1779197167440,63.77,76606.7,0.0,0.99983,0.0,0.02348]
[1779197170462,63.77,76599.06,0.0,0.99982,0.0,0.02376]
[1779197174490,63.77,76594.14,0.0,0.99982,0.0,0.02395]
[1779197179526,63.77,76595.99,0.0,0.99982,0.0,0.02388]
[1779197182982,63.77,76590.51,0.0,0.99982,0.0,0.02408]
[1779197184561,63.77,76585.06,0.0,0.99982,0.0,0.02429]
[1779197187580,63.77,76576.81,0.0,0.99982,0.0,0.02461]
[1779197191613,63.77,76562.99,0.0,0.99981,0.0,0.02499]
[1779197195641,63.77,76567.98,0.0,0.99982,0.0,0.0248]
[1779197199669,63.77,76577.31,0.0,0.99982,0.0,0.02444]
[1779197203124,63.77,76570.34,0.0,0.99982,0.0,0.02471]
[1779197203697,63.77,76570.34,0.0,0.99982,0.0,0.02471]
[1779197206718,63.77,76563.47,0.0,0.99981,0.0,0.02498]
[1779197207725,63.77,76557.57,0.0,0.99981,0.0,0.02521]
[1779197211753,63.77,76550.26,0.0,0.99981,0.0,0.0255]
[1779197213195,63.77,76543.56,0.0,0.99981,0.0,0.02577]
[1779197218804,63.77,76548.56,0.0,0.99981,0.0,0.02557]
[1779197219810,63.77,76541.58,0.0,0.99981,0.0,0.02585]
[1779197225852,63.77,76540.22,0.0,0.99981,0.0,0.0259]
[1779197229881,63.77,76532.23,0.0,0.9998,0.0,0.02623]
[1779197231897,63.77,76526.05,0.0,0.9998,0.0,0.02648]
[1779197236929,63.77,76530.97,0.0,0.9998,0.0,0.02628]
[1779197241965,63.77,76538.96,0.0,0.99981,0.0,0.02595]
[1779197246999,63.77,76538.69,0.0,0.99981,0.0,0.02597]
[1779197252040,63.77,76536.34,0.0,0.99981,0.0,0.0259]
[1779197257072,63.77,76534.62,0.0,0.99981,0.0,0.02597]
[1779197262107,63.77,76531.85,0.0,0.9998,0.0,0.02609]
[1779197265129,63.77,76537.49,0.0,0.99981,0.0,0.02586]
[1779197270163,63.77,76534.96,0.0,0.99981,0.0,0.02596]
[1779197273616,63.77,76527.41,0.0,0.9998,0.0,0.02627]
[1779197279226,63.77,76528.21,0.0,0.9998,0.0,0.02624]
[1779197280248,63.77,76535.85,0.0,0.99981,0.0,0.02592]
[1779197281243,63.77,76543.4,0.0,0.99981,0.0,0.02562]
[1779197282251,63.77,76564.8,0.0,0.99982,0.0,0.02477]
[1779197283259,63.77,76569.66,0.0,0.99982,0.0,0.02458]
[1779197285272,63.77,76576.2,0.0,0.99982,0.0,0.02433]
[1779197290307,63.77,76578.22,0.0,0.99982,0.0,0.02425]
[1779197295341,63.77,76571.87,0.0,0.99982,0.0,0.0245]
[1779197297356,63.77,76558.35,0.0,0.99981,0.0,0.02502]
[1779197298363,63.77,76556.25,0.0,0.99981,0.0,0.02511]
[1779197303398,63.77,76555.93,0.0,0.99981,0.0,0.02512]
[1779197307426,63.77,76547.21,0.0,0.99981,0.0,0.02547]
[1779197308433,63.77,76542.21,0.0,0.99981,0.0,0.02567]
[1779197313468,63.77,76538.96,0.0,0.99981,0.0,0.02564]
[1779197315484,63.77,76545.05,0.0,0.99981,0.0,0.0254]
[1779197316490,63.77,76551.01,0.0,0.99981,0.0,0.02516]
[1779197321524,63.77,76550.02,0.0,0.99981,0.0,0.0252]
[1779197326559,63.77,76549.33,0.0,0.99981,0.0,0.02523]
[1779197329580,63.77,76544.09,0.0,0.99981,0.0,0.02544]
[1779197334620,63.77,76539.9,0.0,0.99981,0.0,0.0256]
[1779197338644,63.77,76543.66,0.0,0.99981,0.0,0.02545]
[1779197341664,63.77,76552.59,0.0,0.99981,0.0,0.0251]
[1779197343678,63.77,76545.19,0.0,0.99981,0.0,0.02539]
[1779197348713,63.77,76548.44,0.0,0.99981,0.0,0.02526]
[1779197352742,63.77,76541.99,0.0,0.99981,0.0,0.02552]
[1779197354191,63.77,76550.34,0.0,0.99981,0.0,0.02519]
[1779197358783,63.77,76543.43,0.0,0.99981,0.0,0.02546]
[1779197364262,63.77,76538.94,0.0,0.99981,0.0,0.02564]
[1779197369861,63.77,76538.24,0.0,0.99981,0.0,0.02567]
[1779197374331,63.77,76534.09,0.0,0.99981,0.0,0.02568]
[1779197379931,63.77,76533.87,0.0,0.99981,0.0,0.02569]
[1779197384969,63.77,76537.76,0.0,0.99981,0.0,0.02553]
[1779197386982,63.77,76543.77,0.0,0.99981,0.0,0.02529]
[1779197392030,63.77,76544.61,0.0,0.99981,0.0,0.02526]
[1779197397063,63.77,76544.24,0.0,0.99981,0.0,0.02528]
[1779197400087,63.77,76530.96,0.0,0.99981,0.0,0.02581]
[1779197402103,63.77,76541.19,0.0,0.99981,0.0,0.0254]
[1779197403107,63.77,76555.22,0.0,0.99981,0.0,0.02484]
[1779197408141,63.77,76558.19,0.0,0.99982,0.0,0.02473]
[1779197411163,63.77,76563.75,0.0,0.99982,0.0,0.02451]
[1779197414635,63.77,76555.58,0.0,0.99981,0.0,0.02483]
[1779197418213,63.77,76575.23,0.0,0.99982,0.0,0.02407]
[1779197419220,63.77,76575.48,0.0,0.99982,0.0,0.02406]
[1779197420231,63.77,76557.18,0.0,0.99982,0.0,0.02477]
[1779197421235,63.77,76551.57,0.0,0.99981,0.0,0.02499]
[1779197422243,63.77,76545.93,0.0,0.99981,0.0,0.02521]
[1779197423249,63.77,76542.68,0.0,0.99981,0.0,0.02534]
[1779197426269,63.77,76536.13,0.0,0.99981,0.0,0.0256]
[1779197430309,63.77,76550.51,0.0,0.99981,0.0,0.02503]
[1779197431318,63.77,76561.53,0.0,0.99982,0.0,0.02445]
[1779197432320,63.77,76569.43,0.0,0.99982,0.0,0.02414]
[1779197433331,63.77,76573.69,0.0,0.99982,0.0,0.02398]
[1779197434779,63.77,76581.39,0.0,0.99982,0.0,0.02369]
[1779197436351,63.77,76585.14,0.0,0.99982,0.0,0.02355]
[1779197439374,63.77,76585.91,0.0,0.99983,0.0,0.02352]
[1779197444408,63.77,76585.18,0.0,0.99982,0.0,0.02355]
[1779197445413,63.77,76590.58,0.0,0.99983,0.0,0.02335]
[1779197447427,63.77,76595.09,0.0,0.99983,0.0,0.02318]
[1779197450448,63.77,76599.52,0.0,0.99983,0.0,0.02302]
[1779197454477,63.77,76598.22,0.0,0.99983,0.0,0.02307]
[1779197458503,63.77,76595.8,0.0,0.99983,0.0,0.02316]
[1779197461535,63.77,76582.52,0.0,0.99982,0.0,0.02365]
[1779197462537,63.77,76577.41,0.0,0.99982,0.0,0.02384]
[1779197463547,63.77,76575.4,0.0,0.99982,0.0,0.02392]
[1779197465559,63.77,76584.26,0.0,0.99982,0.0,0.02359]
[1779197466566,63.77,76585.51,0.0,0.99982,0.0,0.02354]
[1779197470594,63.77,76579.55,0.0,0.99982,0.0,0.02376]
[1779197475629,63.77,76582.2,0.0,0.99982,0.0,0.02366]
[1779197476635,63.77,76576.54,0.0,0.99982,0.0,0.02387]
[1779197477643,63.77,76568.11,0.0,0.99982,0.0,0.02419]
[1779197478649,63.77,76565.63,0.0,0.99982,0.0,0.02429]
[1779197483685,63.77,76563.35,0.0,0.99982,0.0,0.02438]
[1779197485701,63.77,76553.79,0.0,0.99982,0.0,0.02475]
[1779197486706,63.77,76541.52,0.0,0.99981,0.0,0.02523]
[1779197487713,63.77,76538.87,0.0,0.99981,0.0,0.02533]
[1779197491741,63.77,76545.16,0.0,0.99981,0.0,0.02493]
[1779197493756,63.77,76538.67,0.0,0.99981,0.0,0.02519]
[1779197495769,63.77,76541.22,0.0,0.99981,0.0,0.02509]
[1779197497791,63.77,76558.12,0.0,0.99982,0.0,0.02443]
[1779197498802,63.77,76573.15,0.0,0.99982,0.0,0.02386]
[1779197499807,63.77,76574.87,0.0,0.99982,0.0,0.02379]
[1779197500814,63.77,76553.85,0.0,0.99982,0.0,0.02459]
[1779197501824,63.77,76545.49,0.0,0.99981,0.0,0.02492]
[1779197502828,63.77,76543.44,0.0,0.99981,0.0,0.025]
[1779197504842,63.77,76550.86,0.0,0.99982,0.0,0.02471]
[1779197506857,63.77,76556.21,0.0,0.99982,0.0,0.0245]
[1779197509878,63.77,76551.01,0.0,0.99982,0.0,0.0247]
[1779197514915,63.77,76550.28,0.0,0.99982,0.0,0.02473]
[1779197519948,63.77,76557.61,0.0,0.99982,0.0,0.02445]
[1779197520956,63.77,76564.87,0.0,0.99982,0.0,0.02417]
[1779197521969,63.77,76563.24,0.0,0.99982,0.0,0.02423]
[1779197522977,63.77,76549.19,0.0,0.99981,0.0,0.02477]
[1779197523981,63.77,76549.11,0.0,0.99981,0.0,0.02478]
[1779197525433,63.77,76544.03,0.0,0.99981,0.0,0.02498]
[1779197527003,63.77,76540.49,0.0,0.99981,0.0,0.02512]
[1779197529017,63.77,76537.42,0.0,0.99981,0.0,0.02524]
[1779197534056,63.77,76533.35,0.0,0.99981,0.0,0.0254]
[1779197537082,63.77,76565.72,0.0,0.99982,0.0,0.02414]
[1779197538085,63.77,76591.98,0.0,0.99983,0.0,0.02316]
[1779197539112,63.77,76591.05,0.0,0.99983,0.0,0.02319]
[1779197541114,63.77,76582.83,0.0,0.99983,0.0,0.02349]
[1779197542121,63.77,76581.11,0.0,0.99982,0.0,0.02356]
[1779197543128,63.77,76589.12,0.0,0.99983,0.0,0.02326]
[1779197544137,63.77,76599.55,0.0,0.99983,0.0,0.02288]
[1779197545577,63.77,76598.51,0.0,0.99983,0.0,0.02292]
[1779197549170,63.77,76592.34,0.0,0.99983,0.0,0.02314]
[1779197550176,63.77,76582.5,0.0,0.99983,0.0,0.02351]
[1779197551184,63.77,76577.55,0.0,0.99982,0.0,0.02354]
[1779197553197,63.77,76575.62,0.0,0.99982,0.0,0.02362]
[1779197558237,63.77,76571.65,0.0,0.99982,0.0,0.02377]
[1779197563275,63.77,76563.85,0.0,0.99982,0.0,0.02406]
[1779197564281,63.77,76562.08,0.0,0.99982,0.0,0.02413]
[1779197568307,63.77,76569.72,0.0,0.99982,0.0,0.02384]
[1779197571328,63.77,76571.76,0.0,0.99982,0.0,0.02376]
[1779197573346,63.77,76590.0,0.0,0.99983,0.0,0.02309]
[1779197575795,63.77,76584.33,0.0,0.99983,0.0,0.02329]
[1779197581409,63.77,76592.4,0.0,0.99983,0.0,0.023]
[1779197582423,63.77,76616.74,0.0,0.99984,0.0,0.02213]
[1779197583425,63.77,76655.26,0.0,0.99985,0.0,0.02081]
[1779197584442,63.77,76669.62,0.0,0.99985,0.0,0.02034]
[1779197585491,63.77,76698.1,0.0,0.99986,0.0,0.01943]
[1779197586462,63.77,76698.1,0.0,0.99986,0.0,0.01943]
[1779197589484,63.77,76688.07,0.0,0.99985,0.0,0.01975]
[1779197590489,63.77,76682.14,0.0,0.99985,0.0,0.01993]
[1779197592509,63.77,76670.98,0.0,0.99985,0.0,0.02029]
[1779197593511,63.77,76680.98,0.0,0.99985,0.0,0.01997]
[1779197594517,63.77,76684.4,0.0,0.99985,0.0,0.01986]
[1779197595967,63.77,76684.41,0.0,0.99985,0.0,0.01986]
[1779197599553,63.77,76690.31,0.0,0.99986,0.0,0.01968]
[1779197601566,63.77,76699.9,0.0,0.99986,0.0,0.01938]
[1779197602577,63.77,76704.01,0.0,0.99986,0.0,0.01925]
[1779197606039,63.77,76706.64,0.0,0.99986,0.0,0.01917]
[1779197611637,63.77,76706.63,0.0,0.99986,0.0,0.01905]
[1779197612643,63.77,76711.66,0.0,0.99986,0.0,0.01889]
[1779197613651,63.77,76727.29,0.0,0.99987,0.0,0.01842]
[1779197614664,63.77,76735.64,0.0,0.99987,0.0,0.01818]
[1779197615670,63.77,76745.75,0.0,0.99987,0.0,0.01788]
[1779197616684,63.77,76756.6,0.0,0.99987,0.0,0.01757]
[1779197617689,63.77,76768.14,0.0,0.99987,0.0,0.01725]
[1779197618696,63.77,76788.57,0.0,0.99988,0.0,0.01669]
[1779197619703,63.77,76794.9,0.0,0.99988,0.0,0.01652]
[1779197620708,63.77,76794.08,0.0,0.99988,0.0,0.01654]
[1779197621722,63.77,76783.92,0.0,0.99988,0.0,0.01681]
[1779197622723,63.77,76791.46,0.0,0.99988,0.0,0.01661]
[1779197623729,63.77,76811.26,0.0,0.99988,0.0,0.01608]
[1779197624737,63.77,76823.94,0.0,0.99989,0.0,0.01576]
[1779197625748,63.77,76824.11,0.0,0.99989,0.0,0.01575]
[1779197627762,63.77,76818.15,0.0,0.99989,0.0,0.0159]
[1779197629818,63.77,76811.12,0.0,0.99988,0.0,0.01609]
[1779197630786,63.77,76797.33,0.0,0.99988,0.0,0.01645]
[1779197631787,63.77,76791.11,0.0,0.99988,0.0,0.01662]
[1779197634808,63.77,76774.66,0.0,0.99988,0.0,0.01707]
[1779197635815,63.77,76776.52,0.0,0.99988,0.0,0.01702]
[1779197640862,63.77,76771.89,0.0,0.99988,0.0,0.01714]
[1779197642869,63.77,76789.23,0.0,0.99988,0.0,0.01667]
[1779197643875,63.77,76789.4,0.0,0.99988,0.0,0.01666]
[1779197644882,63.77,76807.7,0.0,0.99988,0.0,0.01618]
[1779197647903,63.77,76814.75,0.0,0.99988,0.0,0.01599]
[1779197650928,63.77,76805.5,0.0,0.99988,0.0,0.01624]
[1779197651935,63.77,76786.46,0.0,0.99988,0.0,0.01674]
[1779197653951,63.77,76778.17,0.0,0.99988,0.0,0.01697]
[1779197658988,63.77,76780.09,0.0,0.99988,0.0,0.01692]
[1779197662008,63.77,76788.35,0.0,0.99988,0.0,0.01669]
[1779197663015,63.77,76797.25,0.0,0.99988,0.0,0.01645]
[1779197664024,63.77,76796.53,0.0,0.99988,0.0,0.01647]
[1779197665034,63.77,76790.47,0.0,0.99988,0.0,0.01664]
[1779197666036,63.77,76784.0,0.0,0.99988,0.0,0.01681]
[1779197668050,63.77,76779.98,0.0,0.99988,0.0,0.01692]
[1779197670064,63.77,76772.38,0.0,0.99988,0.0,0.01713]
[1779197672077,63.77,76773.04,0.0,0.99988,0.0,0.017]
[1779197673085,63.77,76780.19,0.0,0.99988,0.0,0.01681]
[1779197675098,63.77,76789.56,0.0,0.99988,0.0,0.01655]
[1779197676105,63.77,76798.32,0.0,0.99988,0.0,0.01632]
[1779197677113,63.77,76805.96,0.0,0.99988,0.0,0.01612]
[1779197678119,63.77,76813.59,0.0,0.99988,0.0,0.01592]
[1779197679127,63.77,76816.6,0.0,0.99989,0.0,0.01584]
[1779197684166,63.77,76812.56,0.0,0.99988,0.0,0.01595]
[1779197685169,63.77,76806.12,0.0,0.99988,0.0,0.01611]
[1779197686176,63.77,76797.09,0.0,0.99988,0.0,0.01635]
[1779197687183,63.77,76796.91,0.0,0.99988,0.0,0.01636]
[1779197691211,63.77,76803.79,0.0,0.99988,0.0,0.01617]
[1779197693225,63.77,76811.11,0.0,0.99988,0.0,0.01598]
[1779197694231,63.77,76813.47,0.0,0.99988,0.0,0.01592]
[1779197699267,63.77,76813.32,0.0,0.99988,0.0,0.01593]
[1779197703303,63.77,76802.58,0.0,0.99988,0.0,0.01621]
[1779197704311,63.77,76800.64,0.0,0.99988,0.0,0.01626]
[1779197705319,63.77,76811.74,0.0,0.99988,0.0,0.01597]
[1779197706787,63.77,76812.68,0.0,0.99988,0.0,0.01594]
[1779197710358,63.77,76792.54,0.0,0.99988,0.0,0.01647]
[1779197713376,63.77,76801.45,0.0,0.99988,0.0,0.01624]
[1779197714384,63.77,76810.12,0.0,0.99988,0.0,0.01601]
[1779197715390,63.77,76815.41,0.0,0.99989,0.0,0.01587]
[1779197719420,63.77,76805.76,0.0,0.99988,0.0,0.01612]
[1779197720427,63.77,76796.52,0.0,0.99988,0.0,0.01637]
[1779197721433,63.77,76791.76,0.0,0.99988,0.0,0.01649]
[1779197722440,63.77,76786.32,0.0,0.99988,0.0,0.01664]
[1779197727477,63.77,76787.89,0.0,0.99988,0.0,0.0166]
[1779197731504,63.77,76796.34,0.0,0.99988,0.0,0.01626]
[1779197733519,63.77,76804.24,0.0,0.99988,0.0,0.01606]
[1779197737020,63.77,76787.35,0.0,0.99988,0.0,0.0165]
[1779197739559,63.77,76783.21,0.0,0.99988,0.0,0.01662]
[1779197740566,63.77,76777.2,0.0,0.99988,0.0,0.01678]
[1779197742581,63.77,76772.14,0.0,0.99988,0.0,0.01692]
[1779197745603,63.77,76779.57,0.0,0.99988,0.0,0.01671]
[1779197749633,63.77,76793.7,0.0,0.99988,0.0,0.01633]
[1779197750639,63.77,76804.89,0.0,0.99988,0.0,0.01604]
[1779197753660,63.77,76808.81,0.0,0.99988,0.0,0.01594]
[1779197755675,63.77,76814.26,0.0,0.99989,0.0,0.0158]
[1779197757160,63.77,76821.33,0.0,0.99989,0.0,0.01562]
[1779197757689,63.77,76821.33,0.0,0.99989,0.0,0.01562]
[1779197758696,63.77,76826.97,0.0,0.99989,0.0,0.01547]
[1779197760710,63.77,76834.36,0.0,0.99989,0.0,0.01529]
[1779197761718,63.77,76852.89,0.0,0.99989,0.0,0.01483]
[1779197762729,63.77,76867.38,0.0,0.9999,0.0,0.01448]
[1779197763734,63.77,76874.74,0.0,0.9999,0.0,0.01431]
[1779197768865,63.77,76873.63,0.0,0.9999,0.0,0.01434]
[1779197770812,63.77,76906.52,0.0,0.9999,0.0,0.01358]
[1779197771813,63.77,76944.28,0.0,0.99991,0.0,0.01276]
[1779197772816,63.77,76942.4,0.0,0.99991,0.0,0.0128]
[1779197773824,63.77,76929.86,0.0,0.99991,0.0,0.01307]
[1779197774833,63.77,76941.35,0.0,0.99991,0.0,0.01283]
[1779197775841,63.77,76962.99,0.0,0.99991,0.0,0.01238]
[1779197778870,63.77,76953.57,0.0,0.99991,0.0,0.01257]
[1779197779874,63.77,76925.75,0.0,0.99991,0.0,0.01316]
[1779197781889,63.77,76936.22,0.0,0.99991,0.0,0.01294]
[1779197786922,63.77,76945.08,0.0,0.99991,0.0,0.01275]
[1779197787931,63.77,76952.85,0.0,0.99991,0.0,0.01258]
[1779197788936,63.77,76941.93,0.0,0.99991,0.0,0.01281]
[1779197789943,63.77,76925.55,0.0,0.99991,0.0,0.01316]
[1779197791959,63.77,76914.65,0.0,0.9999,0.0,0.01331]
[1779197792963,63.77,76925.62,0.0,0.99991,0.0,0.01307]
[1779197793977,63.77,76925.62,0.0,0.99991,0.0,0.01307]
[1779197795986,63.77,76918.63,0.0,0.99991,0.0,0.01323]
[1779197796992,63.77,76912.18,0.0,0.9999,0.0,0.01337]
[1779197800015,63.77,76917.27,0.0,0.99991,0.0,0.01326]
[1779197802027,63.77,76911.66,0.0,0.9999,0.0,0.01338]
[1779197803035,63.77,76920.99,0.0,0.99991,0.0,0.01318]
[1779197804044,63.77,76927.06,0.0,0.99991,0.0,0.01304]
[1779197805049,63.77,76934.52,0.0,0.99991,0.0,0.01288]
[1779197809076,63.77,76921.39,0.0,0.99991,0.0,0.01317]
[1779197814123,63.77,76924.23,0.0,0.99991,0.0,0.0131]
[1779197816153,63.77,76917.63,0.0,0.99991,0.0,0.01325]
[1779197817163,63.77,76911.87,0.0,0.9999,0.0,0.01337]
[1779197818163,63.77,76914.36,0.0,0.9999,0.0,0.01332]
[1779197819155,63.77,76921.09,0.0,0.99991,0.0,0.01317]
[1779197820163,63.77,76934.81,0.0,0.99991,0.0,0.01288]
[1779197821168,63.77,76945.51,0.0,0.99991,0.0,0.01265]
[1779197822178,63.77,76948.89,0.0,0.99991,0.0,0.01258]
[1779197826214,63.77,76955.48,0.0,0.99991,0.0,0.01245]
[1779197827217,63.77,76955.48,0.0,0.99991,0.0,0.01245]
[1779197832253,63.77,76973.34,0.0,0.99991,0.0,0.01208]
[1779197836282,63.77,76975.54,0.0,0.99991,0.0,0.01204]
[1779197837288,63.77,76980.63,0.0,0.99992,0.0,0.01194]
[1779197840309,63.77,76980.66,0.0,0.99992,0.0,0.01194]
[1779197843333,63.77,76965.49,0.0,0.99991,0.0,0.01224]
[1779197844340,63.77,76943.48,0.0,0.99991,0.0,0.01269]
[1779197845346,63.77,76933.67,0.0,0.99991,0.0,0.0129]
[1779197846353,63.77,76933.16,0.0,0.99991,0.0,0.01291]
[1779197850380,63.77,76938.49,0.0,0.99991,0.0,0.0128]
[1779197855423,63.77,76929.76,0.0,0.99991,0.0,0.0129]
[1779197856428,63.77,76930.95,0.0,0.99991,0.0,0.01287]
[1779197857953,63.77,76916.05,0.0,0.99991,0.0,0.01319]
[1779197859452,63.77,76914.67,0.0,0.99991,0.0,0.01322]
[1779197861466,63.77,76909.67,0.0,0.9999,0.0,0.01333]
[1779197866501,63.77,76908.34,0.0,0.9999,0.0,0.01336]
[1779197871537,63.77,76911.85,0.0,0.9999,0.0,0.01329]
[1779197875564,63.77,76906.47,0.0,0.9999,0.0,0.0134]
[1779197880603,63.77,76904.8,0.0,0.9999,0.0,0.01344]
[1779197881608,63.77,76896.1,0.0,0.9999,0.0,0.01363]
[1779197882615,63.77,76894.95,0.0,0.9999,0.0,0.01366]
[1779197886642,63.77,76884.26,0.0,0.9999,0.0,0.0139]
[1779197888192,63.77,76883.4,0.0,0.9999,0.0,0.01392]
[1779197890671,63.77,76875.59,0.0,0.9999,0.0,0.0141]
[1779197891678,63.77,76869.78,0.0,0.9999,0.0,0.01424]
[1779197892684,63.77,76865.93,0.0,0.9999,0.0,0.01433]
[1779197893691,63.77,76858.15,0.0,0.9999,0.0,0.01451]
[1779197894699,63.77,76857.71,0.0,0.9999,0.0,0.01452]
[1779197898262,63.77,76851.52,0.0,0.99989,0.0,0.01467]
[1779197902756,63.77,76842.92,0.0,0.99989,0.0,0.01488]
[1779197904773,63.77,76840.56,0.0,0.99989,0.0,0.01494]
[1779197906786,63.77,76827.66,0.0,0.99989,0.0,0.01525]
[1779197908332,63.77,76825.71,0.0,0.99989,0.0,0.0153]
[1779197913834,63.77,76837.72,0.0,0.99989,0.0,0.01491]
[1779197914839,63.77,76833.79,0.0,0.99989,0.0,0.015]
[1779197918402,63.77,76828.0,0.0,0.99989,0.0,0.01515]
[1779197919875,63.77,76826.6,0.0,0.99989,0.0,0.01518]
[1779197921888,63.77,76832.63,0.0,0.99989,0.0,0.01503]
[1779197926923,63.77,76836.24,0.0,0.99989,0.0,0.01494]
[1779197928473,63.77,76837.67,0.0,0.99989,0.0,0.01491]
[1779197929945,63.77,76845.14,0.0,0.99989,0.0,0.01473]
[1779197930952,63.77,76859.4,0.0,0.9999,0.0,0.01439]
[1779197931958,63.77,76860.97,0.0,0.9999,0.0,0.01435]
[1779197934980,63.77,76853.78,0.0,0.9999,0.0,0.01452]
[1779197935989,63.77,76848.39,0.0,0.99989,0.0,0.01465]
[1779197936996,63.77,76842.28,0.0,0.99989,0.0,0.0148]
[1779197938002,63.77,76847.53,0.0,0.99989,0.0,0.01467]
[1779197939010,63.77,76853.44,0.0,0.9999,0.0,0.01453]
[1779197940022,63.77,76859.12,0.0,0.9999,0.0,0.01439]
[1779197943041,63.77,76862.33,0.0,0.9999,0.0,0.01432]
[1779197944048,63.77,76873.67,0.0,0.9999,0.0,0.01405]
[1779197945055,63.77,76879.61,0.0,0.9999,0.0,0.01392]
[1779197946062,63.77,76879.85,0.0,0.9999,0.0,0.01391]
[1779197947068,63.77,76885.15,0.0,0.9999,0.0,0.01379]
[1779197948077,63.77,76890.58,0.0,0.9999,0.0,0.01367]
[1779197951098,63.77,76890.23,0.0,0.9999,0.0,0.01368]
[1779197955128,63.77,76898.91,0.0,0.9999,0.0,0.01348]
[1779197956134,63.77,76907.75,0.0,0.9999,0.0,0.01329]
[1779197957142,63.77,76906.33,0.0,0.9999,0.0,0.01332]
[1779197959161,63.77,76898.7,0.0,0.9999,0.0,0.01349]
[1779197964197,63.77,76905.24,0.0,0.9999,0.0,0.01334]
[1779197969235,63.77,76907.79,0.0,0.9999,0.0,0.01329]
[1779197973261,63.77,76903.75,0.0,0.9999,0.0,0.01328]
[1779197975275,63.77,76896.17,0.0,0.9999,0.0,0.01345]
[1779197976282,63.77,76894.88,0.0,0.9999,0.0,0.01348]
[1779197981317,63.77,76895.72,0.0,0.9999,0.0,0.01346]
[1779197986354,63.77,76892.41,0.0,0.9999,0.0,0.01354]
[1779197988369,63.77,76872.16,0.0,0.9999,0.0,0.01399]
[1779197993402,63.77,76875.92,0.0,0.9999,0.0,0.01391]
[1779197994408,63.77,76868.6,0.0,0.9999,0.0,0.01408]
[1779197999444,63.77,76867.85,0.0,0.9999,0.0,0.01409]
[1779198002502,63.77,76858.78,0.0,0.9999,0.0,0.0143]
[1779198003501,63.77,76841.6,0.0,0.99989,0.0,0.01471]
[1779198004500,63.77,76834.46,0.0,0.99989,0.0,0.01489]
[1779198005567,63.77,76824.45,0.0,0.99989,0.0,0.01513]
[1779198006538,63.77,76817.6,0.0,0.99989,0.0,0.0153]
[1779198007538,63.77,76819.74,0.0,0.99989,0.0,0.01525]
[1779198009561,63.77,76816.48,0.0,0.99989,0.0,0.01533]
[1779198010563,63.77,76809.06,0.0,0.99989,0.0,0.01552]
[1779198011575,63.77,76802.54,0.0,0.99989,0.0,0.01568]
[1779198012579,63.77,76794.41,0.0,0.99988,0.0,0.01589]
[1779198013588,63.77,76792.91,0.0,0.99988,0.0,0.01593]
[1779198016634,63.77,76787.32,0.0,0.99988,0.0,0.01608]
[1779198018628,63.77,76788.6,0.0,0.99988,0.0,0.01605]
[1779198019643,63.77,76781.7,0.0,0.99988,0.0,0.01623]
[1779198020674,63.77,76770.45,0.0,0.99988,0.0,0.01653]
[1779198021678,63.77,76756.15,0.0,0.99988,0.0,0.01692]
[1779198025687,63.77,76751.31,0.0,0.99988,0.0,0.01705]
[1779198027700,63.77,76759.47,0.0,0.99988,0.0,0.01682]
[1779198028710,63.77,76761.95,0.0,0.99988,0.0,0.01676]
[1779198029712,63.77,76756.67,0.0,0.99988,0.0,0.0169]
[1779198031727,63.77,76765.72,0.0,0.99988,0.0,0.01655]
[1779198032767,63.77,76766.24,0.0,0.99988,0.0,0.01653]
[1779198033893,63.77,76774.31,0.0,0.99988,0.0,0.01632]
[1779198034779,63.77,76796.92,0.0,0.99989,0.0,0.01573]
[1779198035779,63.77,76813.49,0.0,0.99989,0.0,0.01531]
[1779198036788,63.77,76820.15,0.0,0.99989,0.0,0.01514]
[1779198039288,63.77,76829.23,0.0,0.99989,0.0,0.01492]
[1779198039828,63.77,76829.23,0.0,0.99989,0.0,0.01492]
[1779198041825,63.77,76830.67,0.0,0.99989,0.0,0.01488]
[1779198042832,63.77,76824.74,0.0,0.99989,0.0,0.01503]
[1779198044846,63.77,76813.91,0.0,0.99989,0.0,0.01529]
[1779198046859,63.77,76805.28,0.0,0.99989,0.0,0.01551]
[1779198047867,63.77,76802.68,0.0,0.99989,0.0,0.01558]
[1779198049371,63.77,76804.17,0.0,0.99989,0.0,0.01554]
[1779198050887,63.77,76796.13,0.0,0.99989,0.0,0.01575]
[1779198051895,63.77,76787.8,0.0,0.99988,0.0,0.01596]
[1779198052901,63.77,76787.71,0.0,0.99988,0.0,0.01596]
[1779198057938,63.77,76780.91,0.0,0.99988,0.0,0.01614]
[1779198059443,63.77,76775.1,0.0,0.99988,0.0,0.01629]
[1779198063981,63.77,76782.87,0.0,0.99988,0.0,0.01609]
[1779198067016,63.77,76773.2,0.0,0.99988,0.0,0.01635]
[1779198068015,63.77,76766.24,0.0,0.99988,0.0,0.01653]
[1779198069521,63.77,76773.35,0.0,0.99988,0.0,0.01634]
[1779198075059,63.77,76776.35,0.0,0.99988,0.0,0.01626]
[1779198078082,63.77,76773.94,0.0,0.99988,0.0,0.01633]
[1779198080103,63.77,76769.97,0.0,0.99988,0.0,0.01643]
[1779198085133,63.77,76763.84,0.0,0.99988,0.0,0.0166]
[1779198086142,63.77,76754.38,0.0,0.99988,0.0,0.01685]
[1779198087150,63.77,76745.84,0.0,0.99988,0.0,0.01709]
[1779198088160,63.77,76754.9,0.0,0.99988,0.0,0.01684]
[1779198089667,63.77,76781.71,0.0,0.99988,0.0,0.01612]
[1779198091178,63.77,76779.19,0.0,0.99988,0.0,0.01608]
[1779198092185,63.77,76773.48,0.0,0.99988,0.0,0.01623]
[1779198095208,63.77,76769.44,0.0,0.99988,0.0,0.01634]
[1779198098227,63.77,76775.43,0.0,0.99988,0.0,0.01618]
[1779198101250,63.77,76771.6,0.0,0.99988,0.0,0.01628]
[1779198102255,63.77,76758.88,0.0,0.99988,0.0,0.01662]
[1779198103262,63.77,76753.05,0.0,0.99988,0.0,0.01678]
[1779198106284,63.77,76747.61,0.0,0.99988,0.0,0.01693]
[1779198109807,63.77,76730.9,0.0,0.99987,0.0,0.01739]
[1779198110311,63.77,76730.25,0.0,0.99987,0.0,0.01741]
[1779198111319,63.77,76722.7,0.0,0.99987,0.0,0.01763]
[1779198114341,63.77,76726.52,0.0,0.99987,0.0,0.01752]
[1779198115346,63.77,76731.91,0.0,0.99987,0.0,0.01737]
[1779198116368,63.77,76740.41,0.0,0.99987,0.0,0.01713]
[1779198117361,63.77,76749.01,0.0,0.99988,0.0,0.01689]
[1779198118377,63.77,76761.12,0.0,0.99988,0.0,0.01656]
[1779198120383,63.77,76754.39,0.0,0.99988,0.0,0.01674]
[1779198121390,63.77,76749.91,0.0,0.99988,0.0,0.01687]
[1779198123405,63.77,76743.61,0.0,0.99988,0.0,0.01704]
[1779198126426,63.77,76748.45,0.0,0.99988,0.0,0.01691]
[1779198128440,63.77,76754.92,0.0,0.99988,0.0,0.01673]
[1779198131461,63.77,76758.22,0.0,0.99988,0.0,0.01664]
[1779198132471,63.77,76764.84,0.0,0.99988,0.0,0.01646]
[1779198134490,63.77,76763.91,0.0,0.99988,0.0,0.01649]
[1779198135490,63.77,76773.68,0.0,0.99988,0.0,0.01623]
[1779198137504,63.77,76781.25,0.0,0.99988,0.0,0.01603]
[1779198142540,63.77,76784.46,0.0,0.99988,0.0,0.01594]
[1779198143547,63.77,76789.22,0.0,0.99989,0.0,0.01582]
[1779198147582,63.77,76795.9,0.0,0.99989,0.0,0.01565]
[1779198150604,63.77,76784.32,0.0,0.99988,0.0,0.01595]
[1779198151642,63.77,76771.37,0.0,0.99988,0.0,0.01618]
[1779198152636,63.77,76772.12,0.0,0.99988,0.0,0.01616]
[1779198153644,63.77,76785.06,0.0,0.99989,0.0,0.01582]
[1779198155658,63.77,76787.22,0.0,0.99989,0.0,0.01577]
[1779198160697,63.77,76778.71,0.0,0.99988,0.0,0.01599]
[1779198162713,63.77,76788.19,0.0,0.99989,0.0,0.01574]
[1779198163720,63.77,76794.01,0.0,0.99989,0.0,0.01559]
[1779198165733,63.77,76789.9,0.0,0.99989,0.0,0.0157]
[1779198167747,63.77,76788.29,0.0,0.99989,0.0,0.01574]
[1779198171775,63.77,76781.94,0.0,0.99988,0.0,0.0159]
[1779198172782,63.77,76777.4,0.0,0.99988,0.0,0.01602]
[1779198174799,63.77,76764.45,0.0,0.99988,0.0,0.01636]
[1779198175804,63.77,76758.78,0.0,0.99988,0.0,0.01652]
[1779198176811,63.77,76757.3,0.0,0.99988,0.0,0.01656]
[1779198181845,63.77,76757.4,0.0,0.99988,0.0,0.01655]
[1779198186880,63.77,76758.48,0.0,0.99988,0.0,0.01652]
[1779198190384,63.77,76740.76,0.0,0.99988,0.0,0.01701]
[1779198191923,63.77,76740.88,0.0,0.99988,0.0,0.017]
[1779198193941,63.77,76748.49,0.0,0.99988,0.0,0.0168]
[1779198194978,63.77,76757.33,0.0,0.99988,0.0,0.01656]
[1779198196047,63.77,76763.89,0.0,0.99988,0.0,0.01638]
[1779198197005,63.77,76781.16,0.0,0.99988,0.0,0.01592]
[1779198198016,63.77,76783.02,0.0,0.99988,0.0,0.01588]
[1779198202040,63.77,76777.86,0.0,0.99988,0.0,0.01601]
[1779198203045,63.77,76773.11,0.0,0.99988,0.0,0.01613]
[1779198204054,63.77,76762.42,0.0,0.99988,0.0,0.01642]
[1779198205062,63.77,76759.64,0.0,0.99988,0.0,0.01649]
[1779198210540,63.77,76760.71,0.0,0.99988,0.0,0.01646]
[1779198214121,63.77,76765.95,0.0,0.99988,0.0,0.01622]
[1779198217143,63.77,76760.43,0.0,0.99988,0.0,0.01636]
[1779198218149,63.77,76753.56,0.0,0.99988,0.0,0.01655]
[1779198219159,63.77,76753.41,0.0,0.99988,0.0,0.01655]
[1779198222179,63.77,76739.95,0.0,0.99988,0.0,0.01692]
[1779198223185,63.77,76741.83,0.0,0.99988,0.0,0.01687]
[1779198225199,63.77,76749.27,0.0,0.99988,0.0,0.01666]
[1779198228220,63.77,76752.62,0.0,0.99988,0.0,0.01657]
[1779198230681,63.77,76765.61,0.0,0.99988,0.0,0.01623]
[1779198232247,63.77,76759.4,0.0,0.99988,0.0,0.01639]
[1779198234261,63.77,76766.14,0.0,0.99988,0.0,0.01621]
[1779198235269,63.77,76768.56,0.0,0.99988,0.0,0.01615]
[1779198240754,63.77,76768.38,0.0,0.99988,0.0,0.01615]
[1779198243336,63.77,76758.31,0.0,0.99988,0.0,0.01642]
[1779198244340,63.77,76759.83,0.0,0.99988,0.0,0.01638]
[1779198246355,63.77,76754.72,0.0,0.99988,0.0,0.01652]
[1779198248369,63.77,76750.46,0.0,0.99988,0.0,0.01663]
[1779198253404,63.77,76752.85,0.0,0.99988,0.0,0.01657]
[1779198254411,63.77,76746.27,0.0,0.99988,0.0,0.01675]
[1779198255418,63.77,76738.36,0.0,0.99988,0.0,0.01696]
[1779198256425,63.77,76737.8,0.0,0.99988,0.0,0.01698]
[1779198258443,63.77,76729.65,0.0,0.99987,0.0,0.0172]
[1779198259447,63.77,76726.51,0.0,0.99987,0.0,0.01729]
[1779198260900,63.77,76717.09,0.0,0.99987,0.0,0.01756]
[1779198266495,63.77,76706.32,0.0,0.99987,0.0,0.01787]
[1779198270981,63.77,76697.18,0.0,0.99987,0.0,0.01814]
[1779198272536,63.77,76683.17,0.0,0.99986,0.0,0.01843]
[1779198273543,63.77,76668.26,0.0,0.99986,0.0,0.01888]
[1779198274550,63.77,76662.46,0.0,0.99986,0.0,0.01906]
[1779198275558,63.77,76658.63,0.0,0.99986,0.0,0.01918]
[1779198277571,63.77,76652.59,0.0,0.99986,0.0,0.01937]
[1779198281052,63.77,76664.34,0.0,0.99986,0.0,0.019]
[1779198282607,63.77,76669.7,0.0,0.99986,0.0,0.01884]
[1779198283614,63.77,76677.1,0.0,0.99986,0.0,0.01861]
[1779198284634,63.77,76677.7,0.0,0.99986,0.0,0.0186]
[1779198289664,63.77,76674.6,0.0,0.99986,0.0,0.01869]
[1779198294699,63.77,76669.87,0.0,0.99986,0.0,0.01883]
[1779198299740,63.77,76666.55,0.0,0.99986,0.0,0.01893]
[1779198302765,63.77,76656.87,0.0,0.99986,0.0,0.01923]
[1779198303768,63.77,76667.62,0.0,0.99986,0.0,0.0189]
[1779198304775,63.77,76673.95,0.0,0.99986,0.0,0.01871]
[1779198305782,63.77,76676.52,0.0,0.99986,0.0,0.01863]
[1779198308804,63.77,76683.67,0.0,0.99986,0.0,0.01842]
[1779198309811,63.77,76689.47,0.0,0.99987,0.0,0.01824]
[1779198312835,63.77,76680.68,0.0,0.99986,0.0,0.01851]
[1779198317867,63.77,76682.97,0.0,0.99986,0.0,0.01844]
[1779198322906,63.77,76663.94,0.0,0.99986,0.0,0.01901]
[1779198327942,63.77,76660.9,0.0,0.99986,0.0,0.01911]
[1779198330967,63.77,76671.94,0.0,0.99986,0.0,0.01877]
[1779198332976,63.77,76674.46,0.0,0.99986,0.0,0.01857]
[1779198333990,63.77,76686.23,0.0,0.99987,0.0,0.01822]
[1779198334990,63.77,76680.6,0.0,0.99986,0.0,0.01839]
[1779198335997,63.77,76679.08,0.0,0.99986,0.0,0.01843]
[1779198341045,63.77,76678.52,0.0,0.99986,0.0,0.01845]
[1779198343058,63.77,76686.64,0.0,0.99987,0.0,0.01821]
[1779198344065,63.77,76687.94,0.0,0.99987,0.0,0.01817]
[1779198349109,63.77,76685.56,0.0,0.99987,0.0,0.01824]
[1779198350116,63.77,76692.47,0.0,0.99987,0.0,0.01804]
[1779198351121,63.77,76699.21,0.0,0.99987,0.0,0.01784]
[1779198352129,63.77,76700.62,0.0,0.99987,0.0,0.0178]
[1779198357166,63.77,76696.09,0.0,0.99987,0.0,0.01793]
[1779198358170,63.77,76694.81,0.0,0.99987,0.0,0.01797]
[1779198363207,63.77,76696.45,0.0,0.99987,0.0,0.01792]
[1779198364212,63.77,76701.81,0.0,0.99987,0.0,0.01777]
[1779198365219,63.77,76695.35,0.0,0.99987,0.0,0.01795]
[1779198366227,63.77,76688.96,0.0,0.99987,0.0,0.01814]
[1779198367235,63.77,76688.62,0.0,0.99987,0.0,0.01815]
[1779198369248,63.77,76675.18,0.0,0.99986,0.0,0.01855]
[1779198370261,63.77,76674.23,0.0,0.99986,0.0,0.01858]
[1779198375295,63.77,76679.08,0.0,0.99986,0.0,0.01843]
[1779198380338,63.77,76679.18,0.0,0.99986,0.0,0.01843]
[1779198381768,63.77,76692.74,0.0,0.99987,0.0,0.01803]
[1779198382341,63.77,76692.74,0.0,0.99987,0.0,0.01803]
[1779198387376,63.77,76700.95,0.0,0.99987,0.0,0.01779]
[1779198388384,63.77,76700.78,0.0,0.99987,0.0,0.0178]
[1779198390398,63.77,76691.45,0.0,0.99987,0.0,0.01807]
[1779198391838,63.77,76688.33,0.0,0.99987,0.0,0.01804]
[1779198393421,63.77,76680.63,0.0,0.99987,0.0,0.01827]
[1779198394428,63.77,76676.86,0.0,0.99986,0.0,0.01838]
[1779198397450,63.77,76685.87,0.0,0.99987,0.0,0.01812]
[1779198398456,63.77,76696.1,0.0,0.99987,0.0,0.01782]
[1779198399463,63.77,76700.42,0.0,0.99987,0.0,0.01769]
[1779198401910,63.77,76707.87,0.0,0.99987,0.0,0.01748]
[1779198403492,63.77,76708.78,0.0,0.99987,0.0,0.01745]
[1779198406515,63.77,76716.75,0.0,0.99987,0.0,0.01723]
[1779198407523,63.77,76720.93,0.0,0.99987,0.0,0.01711]
[1779198409536,63.77,76724.26,0.0,0.99988,0.0,0.01702]
[1779198411561,63.77,76696.94,0.0,0.99987,0.0,0.01779]
[1779198413566,63.77,76694.13,0.0,0.99987,0.0,0.01787]
[1779198417594,63.77,76680.87,0.0,0.99987,0.0,0.01826]
[1779198418602,63.77,76673.84,0.0,0.99986,0.0,0.01847]
[1779198419609,63.77,76664.36,0.0,0.99986,0.0,0.01876]
[1779198420615,63.77,76660.49,0.0,0.99986,0.0,0.01888]
[1779198422057,63.77,76666.43,0.0,0.99986,0.0,0.01869]
[1779198423636,63.77,76674.53,0.0,0.99986,0.0,0.01845]
[1779198424643,63.77,76675.05,0.0,0.99986,0.0,0.01844]
[1779198427664,63.77,76667.35,0.0,0.99986,0.0,0.01867]
[1779198429678,63.77,76660.49,0.0,0.99986,0.0,0.01888]
[1779198430689,63.77,76666.75,0.0,0.99986,0.0,0.01869]
[1779198432128,63.77,76681.14,0.0,0.99987,0.0,0.01825]
[1779198434715,63.77,76681.05,0.0,0.99987,0.0,0.01826]
[1779198437735,63.77,76687.37,0.0,0.99987,0.0,0.01807]
[1779198439749,63.77,76691.2,0.0,0.99987,0.0,0.01796]
[1779198440756,63.77,76696.47,0.0,0.99987,0.0,0.01781]
[1779198442199,63.77,76701.98,0.0,0.99987,0.0,0.01765]
[1779198445790,63.77,76709.67,0.0,0.99987,0.0,0.01743]
[1779198447815,63.77,76733.51,0.0,0.99988,0.0,0.01676]
[1779198448813,63.77,76745.89,0.0,0.99988,0.0,0.01643]
[1779198449820,63.77,76736.06,0.0,0.99988,0.0,0.0167]
[1779198450827,63.77,76731.81,0.0,0.99988,0.0,0.01681]
[1779198451836,63.77,76726.27,0.0,0.99988,0.0,0.01685]
[1779198452841,63.77,76725.42,0.0,0.99988,0.0,0.01688]
[1779198455864,63.77,76719.11,0.0,0.99988,0.0,0.01705]
[1779198456869,63.77,76737.24,0.0,0.99988,0.0,0.01655]
[1779198457879,63.77,76763.84,0.0,0.99988,0.0,0.01585]
[1779198458888,63.77,76768.54,0.0,0.99989,0.0,0.01573]
[1779198460897,63.77,76774.81,0.0,0.99989,0.0,0.01557]
[1779198461904,63.77,76776.17,0.0,0.99989,0.0,0.01553]
[1779198466939,63.77,76784.79,0.0,0.99989,0.0,0.01531]
[1779198467946,63.77,76792.67,0.0,0.99989,0.0,0.01512]
[1779198468960,63.77,76802.04,0.0,0.99989,0.0,0.01489]
[1779198469965,63.77,76806.85,0.0,0.99989,0.0,0.01477]
[1779198471985,63.77,76807.37,0.0,0.99989,0.0,0.01476]
[1779198476014,63.77,76801.24,0.0,0.99989,0.0,0.01491]
[1779198478021,63.77,76811.63,0.0,0.99989,0.0,0.01465]
[1779198479028,63.77,76819.18,0.0,0.9999,0.0,0.01447]
[1779198480043,63.77,76817.7,0.0,0.9999,0.0,0.01451]
[1779198483063,63.77,76835.97,0.0,0.9999,0.0,0.01408]
[1779198484072,63.77,76848.03,0.0,0.9999,0.0,0.0138]
[1779198485079,63.77,76850.1,0.0,0.9999,0.0,0.01375]
[1779198486085,63.77,76868.49,0.0,0.9999,0.0,0.01334]
[1779198487093,63.77,76876.81,0.0,0.99991,0.0,0.01316]
[1779198488100,63.77,76879.4,0.0,0.99991,0.0,0.0131]
[1779198490118,63.77,76866.78,0.0,0.9999,0.0,0.01338]
[1779198491124,63.77,76857.11,0.0,0.9999,0.0,0.01359]
[1779198492132,63.77,76859.75,0.0,0.9999,0.0,0.01354]
[1779198493139,63.77,76865.19,0.0,0.9999,0.0,0.01341]
[1779198494146,63.77,76872.35,0.0,0.9999,0.0,0.01326]
[1779198495154,63.77,76868.5,0.0,0.9999,0.0,0.01334]
[1779198496161,63.77,76857.8,0.0,0.9999,0.0,0.01358]
[1779198497168,63.77,76855.84,0.0,0.9999,0.0,0.01362]
[1779198498176,63.77,76848.85,0.0,0.9999,0.0,0.01378]
[1779198500190,63.77,76845.67,0.0,0.9999,0.0,0.01385]
[1779198505229,63.77,76840.27,0.0,0.9999,0.0,0.01398]
[1779198506233,63.77,76834.89,0.0,0.9999,0.0,0.0141]
[1779198508247,63.77,76833.37,0.0,0.9999,0.0,0.01414]
[1779198513290,63.77,76826.42,0.0,0.9999,0.0,0.01421]
[1779198514292,63.77,76813.67,0.0,0.99989,0.0,0.01451]
[1779198515299,63.77,76810.67,0.0,0.99989,0.0,0.01458]
[1779198516305,63.77,76816.46,0.0,0.9999,0.0,0.01444]
[1779198517312,63.77,76820.01,0.0,0.9999,0.0,0.01436]
[1779198518324,63.77,76812.52,0.0,0.99989,0.0,0.01453]
[1779198523358,63.77,76805.91,0.0,0.99989,0.0,0.01469]
[1779198524367,63.77,76813.97,0.0,0.9999,0.0,0.0145]
[1779198525371,63.77,76815.97,0.0,0.9999,0.0,0.01445]
[1779198529400,63.77,76807.21,0.0,0.99989,0.0,0.01466]
[1779198531413,63.77,76815.68,0.0,0.9999,0.0,0.01446]
[1779198533427,63.77,76815.22,0.0,0.9999,0.0,0.01447]
[1779198536448,63.77,76802.71,0.0,0.99989,0.0,0.01477]
[1779198537456,63.77,76800.85,0.0,0.99989,0.0,0.01482]
[1779198542979,63.77,76786.26,0.0,0.99989,0.0,0.01518]
[1779198544540,63.77,76778.14,0.0,0.99989,0.0,0.01538]
[1779198545546,63.77,76822.33,0.0,0.9999,0.0,0.0143]
[1779198546555,63.77,76841.84,0.0,0.9999,0.0,0.01385]
[1779198550581,63.77,76836.59,0.0,0.9999,0.0,0.01397]
[1779198553055,63.77,76827.02,0.0,0.9999,0.0,0.01419]
[1779198554610,63.77,76823.53,0.0,0.9999,0.0,0.01427]
[1779198556629,63.77,76834.34,0.0,0.9999,0.0,0.01402]
[1779198557631,63.77,76840.79,0.0,0.9999,0.0,0.01387]
[1779198558638,63.77,76839.44,0.0,0.9999,0.0,0.0139]
[1779198559644,63.77,76825.37,0.0,0.9999,0.0,0.01423]
[1779198560651,63.77,76814.37,0.0,0.9999,0.0,0.01449]
[1779198561658,63.77,76809.52,0.0,0.99989,0.0,0.01461]
[1779198565686,63.77,76803.72,0.0,0.99989,0.0,0.01475]
[1779198568707,63.77,76799.05,0.0,0.99989,0.0,0.01486]
[1779198571733,63.77,76792.92,0.0,0.99989,0.0,0.01491]
[1779198576767,63.77,76796.26,0.0,0.99989,0.0,0.01483]
[1779198577826,63.77,76790.7,0.0,0.99989,0.0,0.01497]
[1779198578811,63.77,76779.56,0.0,0.99989,0.0,0.01524]
[1779198579833,63.77,76770.0,0.0,0.99989,0.0,0.01548]
[1779198583270,63.77,76782.35,0.0,0.99989,0.0,0.01517]
[1779198583861,63.77,76783.72,0.0,0.99989,0.0,0.01514]
[1779198585874,63.77,76794.11,0.0,0.99989,0.0,0.01488]
[1779198587888,63.77,76790.79,0.0,0.99989,0.0,0.01496]
[1779198591915,63.77,76788.13,0.0,0.99989,0.0,0.01503]
[1779198594939,63.77,76784.99,0.0,0.99989,0.0,0.01511]
[1779198595944,63.77,76777.26,0.0,0.99989,0.0,0.0153]
[1779198599972,63.77,76774.58,0.0,0.99989,0.0,0.01537]
[1779198601986,63.77,76779.94,0.0,0.99989,0.0,0.01523]
[1779198606018,63.77,76770.26,0.0,0.99989,0.0,0.01548]
[1779198607023,63.77,76762.2,0.0,0.99989,0.0,0.01568]
[1779198608032,63.77,76753.99,0.0,0.99988,0.0,0.0159]
[1779198610043,63.77,76746.05,0.0,0.99988,0.0,0.0161]
[1779198613064,63.77,76764.26,0.0,0.99989,0.0,0.01563]
[1779198614069,63.77,76769.82,0.0,0.99989,0.0,0.01549]
[1779198616084,63.77,76764.15,0.0,0.99989,0.0,0.01563]
[1779198621120,63.77,76770.01,0.0,0.99989,0.0,0.01548]
[1779198622134,63.77,76782.65,0.0,0.99989,0.0,0.01517]
[1779198623133,63.77,76798.89,0.0,0.99989,0.0,0.01477]
[1779198624146,63.77,76804.07,0.0,0.99989,0.0,0.01464]
[1779198626156,63.77,76814.05,0.0,0.9999,0.0,0.0144]
[1779198629176,63.77,76807.09,0.0,0.99989,0.0,0.01457]
[1779198631188,63.77,76800.26,0.0,0.99989,0.0,0.01463]
[1779198635216,63.77,76794.48,0.0,0.99989,0.0,0.01477]
[1779198640258,63.77,76792.11,0.0,0.99989,0.0,0.01483]
[1779198642274,63.77,76787.01,0.0,0.99989,0.0,0.01496]
[1779198647308,63.77,76787.64,0.0,0.99989,0.0,0.01494]
[1779198652344,63.77,76788.55,0.0,0.99989,0.0,0.01492]
[1779198657381,63.77,76793.56,0.0,0.99989,0.0,0.0148]
[1779198658389,63.77,76782.04,0.0,0.99989,0.0,0.01508]
[1779198659397,63.77,76778.37,0.0,0.99989,0.0,0.01517]
[1779198661412,63.77,76777.0,0.0,0.99989,0.0,0.0152]
[1779198666448,63.77,76774.21,0.0,0.99989,0.0,0.01527]
[1779198668461,63.77,76780.96,0.0,0.99989,0.0,0.01511]
[1779198670478,63.77,76773.59,0.0,0.99989,0.0,0.01529]
[1779198675510,63.77,76778.81,0.0,0.99989,0.0,0.01516]
[1779198679538,63.77,76772.37,0.0,0.99989,0.0,0.01532]
[1779198683981,63.77,76783.45,0.0,0.99989,0.0,0.01504]
[1779198685584,63.77,76785.0,0.0,0.99989,0.0,0.01501]
[1779198690615,63.77,76798.84,0.0,0.99989,0.0,0.01467]
[1779198691631,63.77,76805.13,0.0,0.9999,0.0,0.01442]
[1779198694054,63.77,76836.33,0.0,0.9999,0.0,0.01369]
[1779198695652,63.77,76841.13,0.0,0.9999,0.0,0.01359]
[1779198696660,63.77,76847.02,0.0,0.9999,0.0,0.01345]
[1779198697669,63.77,76846.14,0.0,0.9999,0.0,0.01347]
[1779198698674,63.77,76840.35,0.0,0.9999,0.0,0.0136]
[1779198699681,63.77,76828.03,0.0,0.9999,0.0,0.01388]
[1779198700688,63.77,76820.25,0.0,0.9999,0.0,0.01406]
[1779198701694,63.77,76805.77,0.0,0.9999,0.0,0.0144]
[1779198702702,63.77,76806.8,0.0,0.9999,0.0,0.01438]
[1779198704127,63.77,76813.45,0.0,0.9999,0.0,0.01422]
[1779198705723,63.77,76816.85,0.0,0.9999,0.0,0.01414]
[1779198707736,63.77,76804.55,0.0,0.9999,0.0,0.01443]
[1779198708746,63.77,76803.57,0.0,0.9999,0.0,0.01446]
[1779198714197,63.77,76798.64,0.0,0.99989,0.0,0.01457]
[1779198719821,63.77,76805.45,0.0,0.9999,0.0,0.01441]
[1779198720829,63.77,76810.49,0.0,0.9999,0.0,0.01429]
[1779198721835,63.77,76818.83,0.0,0.9999,0.0,0.0141]
[1779198722841,63.77,76823.0,0.0,0.9999,0.0,0.014]
[1779198724267,63.77,76830.14,0.0,0.9999,0.0,0.01384]
[1779198729891,63.77,76828.6,0.0,0.9999,0.0,0.01387]
[1779198734928,63.77,76825.56,0.0,0.9999,0.0,0.01394]
[1779198736939,63.77,76832.91,0.0,0.9999,0.0,0.01377]
[1779198737946,63.77,76838.69,0.0,0.9999,0.0,0.01364]
[1779198742981,63.77,76838.96,0.0,0.9999,0.0,0.01363]
[1779198744410,63.77,76833.59,0.0,0.9999,0.0,0.01376]
[1779198747011,63.77,76842.55,0.0,0.9999,0.0,0.01355]
[1779198748019,63.77,76854.89,0.0,0.9999,0.0,0.01328]
[1779198749026,63.77,76862.42,0.0,0.99991,0.0,0.01311]
[1779198754493,63.77,76852.41,0.0,0.9999,0.0,0.01324]
[1779198756080,63.77,76848.14,0.0,0.9999,0.0,0.01334]
[1779198758090,63.77,76847.24,0.0,0.9999,0.0,0.01336]
[1779198761123,63.77,76837.37,0.0,0.9999,0.0,0.01358]
[1779198762130,63.77,76842.4,0.0,0.9999,0.0,0.01347]
[1779198767165,63.77,76844.94,0.0,0.9999,0.0,0.01341]
[1779198772200,63.77,76843.02,0.0,0.9999,0.0,0.01345]
[1779198774635,63.77,76829.65,0.0,0.9999,0.0,0.01375]
[1779198776235,63.77,76835.66,0.0,0.9999,0.0,0.01362]
[1779198777243,63.77,76849.67,0.0,0.9999,0.0,0.0133]
[1779198778249,63.77,76855.66,0.0,0.99991,0.0,0.01317]
[1779198779256,63.77,76861.31,0.0,0.99991,0.0,0.01305]
[1779198780262,63.77,76863.52,0.0,0.99991,0.0,0.013]
[1779198782276,63.77,76866.73,0.0,0.99991,0.0,0.01293]
[1779198785300,63.77,76860.91,0.0,0.99991,0.0,0.01306]
[1779198788321,63.77,76856.13,0.0,0.99991,0.0,0.01316]
[1779198793356,63.77,76856.67,0.0,0.99991,0.0,0.01315]
[1779198794366,63.77,76853.26,0.0,0.9999,0.0,0.01322]
[1779198799398,63.77,76851.74,0.0,0.9999,0.0,0.01326]
[1779198801413,63.77,76846.77,0.0,0.9999,0.0,0.01337]
[1779198805440,63.77,76851.97,0.0,0.9999,0.0,0.01325]
[1779198806448,63.77,76857.41,0.0,0.99991,0.0,0.01313]
[1779198811483,63.77,76856.46,0.0,0.99991,0.0,0.01307]
[1779198816518,63.77,76852.46,0.0,0.99991,0.0,0.01315]
[1779198821553,63.77,76855.63,0.0,0.99991,0.0,0.01308]
[1779198824574,63.77,76860.64,0.0,0.99991,0.0,0.01297]
[1779198826588,63.77,76854.96,0.0,0.99991,0.0,0.0131]
[1779198828601,63.77,76849.98,0.0,0.9999,0.0,0.01321]
[1779198831624,63.77,76846.46,0.0,0.9999,0.0,0.01328]
[1779198836658,63.77,76851.29,0.0,0.9999,0.0,0.01318]
[1779198837665,63.77,76857.85,0.0,0.99991,0.0,0.01304]
[1779198842702,63.77,76859.1,0.0,0.99991,0.0,0.01301]
[1779198844716,63.77,76854.32,0.0,0.99991,0.0,0.01311]
[1779198846730,63.77,76862.15,0.0,0.99991,0.0,0.01294]
[1779198851770,63.77,76864.84,0.0,0.99991,0.0,0.01288]
[1779198855196,63.77,76870.87,0.0,0.99991,0.0,0.01276]
[1779198855796,63.77,76870.87,0.0,0.99991,0.0,0.01276]
[1779198860832,63.77,76875.39,0.0,0.99991,0.0,0.01266]
[1779198865270,63.77,76870.02,0.0,0.99991,0.0,0.01277]
[1779198867881,63.77,76855.27,0.0,0.99991,0.0,0.01309]
[1779198869896,63.77,76860.78,0.0,0.99991,0.0,0.01297]
[1779198870901,63.77,76868.61,0.0,0.99991,0.0,0.0128]
[1779198872917,63.77,76874.04,0.0,0.99991,0.0,0.0126]
[1779198873922,63.77,76882.8,0.0,0.99991,0.0,0.01242]
[1779198878958,63.77,76879.83,0.0,0.99991,0.0,0.01248]
[1779198880971,63.77,76884.86,0.0,0.99991,0.0,0.01238]
[1779198885421,63.77,76892.3,0.0,0.99991,0.0,0.01222]
[1779198888022,63.77,76896.28,0.0,0.99991,0.0,0.01214]
[1779198889029,63.77,76902.24,0.0,0.99991,0.0,0.01202]
[1779198890041,63.77,76903.85,0.0,0.99991,0.0,0.01199]
[1779198892053,63.77,76897.45,0.0,0.99991,0.0,0.01212]
[1779198893059,63.77,76884.96,0.0,0.99991,0.0,0.01237]
[1779198894065,63.77,76885.52,0.0,0.99991,0.0,0.01236]
[1779198897085,63.77,76895.02,0.0,0.99991,0.0,0.01217]
[1779198898094,63.77,76897.2,0.0,0.99991,0.0,0.01212]
[1779198903152,63.77,76903.83,0.0,0.99991,0.0,0.01199]
[1779198904147,63.77,76914.17,0.0,0.99992,0.0,0.01178]
[1779198905573,63.77,76917.86,0.0,0.99992,0.0,0.01171]
[1779198911194,63.77,76920.19,0.0,0.99992,0.0,0.01167]
[1779198913211,63.77,76937.81,0.0,0.99992,0.0,0.01133]
[1779198914222,63.77,76955.36,0.0,0.99992,0.0,0.011]
[1779198915651,63.77,76944.12,0.0,0.99992,0.0,0.01121]
[1779198917256,63.77,76939.44,0.0,0.99992,0.0,0.0113]
[1779198919260,63.77,76931.14,0.0,0.99992,0.0,0.01145]
[1779198920267,63.77,76932.97,0.0,0.99992,0.0,0.01142]
[1779198921274,63.77,76939.65,0.0,0.99992,0.0,0.01129]
[1779198922280,63.77,76939.21,0.0,0.99992,0.0,0.0113]
[1779198927316,63.77,76939.67,0.0,0.99992,0.0,0.01129]
[1779198928324,63.77,76945.25,0.0,0.99992,0.0,0.01119]
[1779198930337,63.77,76947.72,0.0,0.99992,0.0,0.01114]
[1779198932351,63.77,76941.47,0.0,0.99992,0.0,0.01118]
[1779198934365,63.77,76935.52,0.0,0.99992,0.0,0.01129]
[1779198935793,63.77,76928.82,0.0,0.99992,0.0,0.01142]
[1779198938393,63.77,76913.38,0.0,0.99992,0.0,0.01172]
[1779198939401,63.77,76919.12,0.0,0.99992,0.0,0.01161]
[1779198940407,63.77,76927.48,0.0,0.99992,0.0,0.01144]
[1779198941414,63.77,76929.76,0.0,0.99992,0.0,0.0114]
[1779198943435,63.77,76921.37,0.0,0.99992,0.0,0.01156]
[1779198944445,63.77,76918.82,0.0,0.99992,0.0,0.01161]
[1779198945459,63.77,76913.14,0.0,0.99992,0.0,0.01172]
[1779198947466,63.77,76901.55,0.0,0.99991,0.0,0.01195]
[1779198948473,63.77,76899.74,0.0,0.99991,0.0,0.01199]
[1779198951493,63.77,76907.76,0.0,0.99992,0.0,0.01183]
[1779198952501,63.77,76910.21,0.0,0.99992,0.0,0.01178]
[1779198955521,63.77,76914.92,0.0,0.99992,0.0,0.01169]
[1779198960558,63.77,76907.53,0.0,0.99992,0.0,0.01183]
[1779198961566,63.77,76903.59,0.0,0.99991,0.0,0.01191]
[1779198964585,63.77,76898.91,0.0,0.99991,0.0,0.01201]
[1779198965651,63.77,76887.2,0.0,0.99991,0.0,0.01224]
[1779198966621,63.77,76879.06,0.0,0.99991,0.0,0.01241]
[1779198967628,63.77,76873.14,0.0,0.99991,0.0,0.01253]
[1779198968634,63.77,76867.34,0.0,0.99991,0.0,0.01266]
[1779198969646,63.77,76856.22,0.0,0.99991,0.0,0.01289]
[1779198970660,63.77,76852.49,0.0,0.99991,0.0,0.01297]
[1779198975683,63.77,76856.56,0.0,0.99991,0.0,0.01289]
[1779198980717,63.77,76855.71,0.0,0.99991,0.0,0.0129]
[1779198985753,63.77,76852.5,0.0,0.99991,0.0,0.01297]
[1779198990786,63.77,76851.81,0.0,0.99991,0.0,0.01299]
[1779198993809,63.77,76847.74,0.0,0.99991,0.0,0.01299]
[1779198996831,63.77,76853.47,0.0,0.99991,0.0,0.01286]
[1779198998847,63.77,76853.4,0.0,0.99991,0.0,0.01287]
[1779198999855,63.77,76847.18,0.0,0.99991,0.0,0.013]
[1779199000864,63.77,76844.79,0.0,0.99991,0.0,0.01305]
[1779199001867,63.77,76828.7,0.0,0.9999,0.0,0.01341]
[1779199002874,63.77,76823.17,0.0,0.9999,0.0,0.01353]
[1779199006903,63.77,76815.62,0.0,0.9999,0.0,0.0137]
[1779199008915,63.77,76813.95,0.0,0.9999,0.0,0.01374]
[1779199012943,63.77,76811.94,0.0,0.9999,0.0,0.01378]
[1779199013950,63.77,76806.55,0.0,0.9999,0.0,0.01391]
[1779199014959,63.77,76802.22,0.0,0.9999,0.0,0.01401]
[1779199016380,63.77,76792.34,0.0,0.9999,0.0,0.01424]
[1779199017979,63.77,76781.84,0.0,0.99989,0.0,0.01449]
[1779199018986,63.77,76783.62,0.0,0.99989,0.0,0.01445]
[1779199019993,63.77,76789.25,0.0,0.9999,0.0,0.01431]
[1779199021000,63.77,76797.71,0.0,0.9999,0.0,0.01411]
[1779199022006,63.77,76798.77,0.0,0.9999,0.0,0.01409]
[1779199026458,63.77,76811.84,0.0,0.9999,0.0,0.01379]
[1779199027043,63.77,76811.84,0.0,0.9999,0.0,0.01379]
[1779199031076,63.77,76814.16,0.0,0.9999,0.0,0.01373]
[1779199035100,63.77,76817.21,0.0,0.9999,0.0,0.01366]
[1779199040135,63.77,76822.76,0.0,0.9999,0.0,0.01354]
[1779199045170,63.77,76820.47,0.0,0.9999,0.0,0.01359]
[1779199050205,63.77,76820.54,0.0,0.9999,0.0,0.01359]
[1779199052220,63.77,76812.88,0.0,0.9999,0.0,0.01367]
[1779199053226,63.77,76810.86,0.0,0.9999,0.0,0.01371]
[1779199058264,63.77,76808.12,0.0,0.9999,0.0,0.01378]
[1779199063298,63.77,76808.45,0.0,0.9999,0.0,0.01377]
[1779199068331,63.77,76800.35,0.0,0.9999,0.0,0.01396]
[1779199070347,63.77,76798.78,0.0,0.9999,0.0,0.01399]
[1779199075380,63.77,76799.52,0.0,0.9999,0.0,0.01398]
[1779199080415,63.77,76798.98,0.0,0.9999,0.0,0.01399]
[1779199085451,63.77,76797.93,0.0,0.9999,0.0,0.01401]
[1779199088471,63.77,76791.41,0.0,0.9999,0.0,0.01416]
[1779199093506,63.77,76797.3,0.0,0.9999,0.0,0.01403]
[1779199098542,63.77,76801.58,0.0,0.9999,0.0,0.01393]
[1779199103577,63.77,76807.22,0.0,0.9999,0.0,0.0138]
[1779199104584,63.77,76813.31,0.0,0.9999,0.0,0.01366]
[1779199105591,63.77,76810.35,0.0,0.9999,0.0,0.01373]
[1779199107015,63.77,76804.51,0.0,0.9999,0.0,0.01386]
[1779199108612,63.77,76800.76,0.0,0.9999,0.0,0.01395]
[1779199111632,63.77,76806.4,0.0,0.9999,0.0,0.01372]
[1779199113648,63.77,76800.21,0.0,0.9999,0.0,0.01386]
[1779199115662,63.77,76784.57,0.0,0.9999,0.0,0.01423]
[1779199116669,63.77,76775.75,0.0,0.99989,0.0,0.01444]
[1779199117676,63.77,76776.1,0.0,0.99989,0.0,0.01443]
[1779199122712,63.77,76774.72,0.0,0.99989,0.0,0.01446]
[1779199123718,63.77,76768.58,0.0,0.99989,0.0,0.01461]
[1779199124726,63.77,76767.46,0.0,0.99989,0.0,0.01464]
[1779199129761,63.77,76769.11,0.0,0.99989,0.0,0.0146]
[1779199133788,63.77,76775.1,0.0,0.99989,0.0,0.01445]
[1779199135803,63.77,76783.8,0.0,0.9999,0.0,0.01425]
[1779199136810,63.77,76789.62,0.0,0.9999,0.0,0.01411]
[1779199137817,63.77,76792.47,0.0,0.9999,0.0,0.01404]
[1779199139832,63.77,76798.36,0.0,0.9999,0.0,0.01391]
[1779199144879,63.77,76800.88,0.0,0.9999,0.0,0.01385]
[1779199146882,63.77,76806.63,0.0,0.9999,0.0,0.01372]
[1779199147889,63.77,76812.67,0.0,0.9999,0.0,0.01358]
[1779199148899,63.77,76818.48,0.0,0.9999,0.0,0.01345]
[1779199153932,63.77,76822.09,0.0,0.9999,0.0,0.01337]
[1779199158968,63.77,76823.13,0.0,0.9999,0.0,0.01335]
[1779199160982,63.77,76817.49,0.0,0.9999,0.0,0.01347]
[1779199162996,63.77,76811.16,0.0,0.9999,0.0,0.01361]
[1779199164003,63.77,76802.62,0.0,0.9999,0.0,0.01381]
[1779199167023,63.77,76793.4,0.0,0.9999,0.0,0.01402]
[1779199169040,63.77,76787.8,0.0,0.9999,0.0,0.01415]
[1779199171053,63.77,76782.32,0.0,0.9999,0.0,0.01419]
[1779199172061,63.77,76775.51,0.0,0.9999,0.0,0.01435]
[1779199177095,63.77,76772.83,0.0,0.9999,0.0,0.01441]
[1779199182131,63.77,76770.0,0.0,0.99989,0.0,0.01448]
[1779199186158,63.77,76779.99,0.0,0.9999,0.0,0.01424]
[1779199187585,63.77,76786.11,0.0,0.9999,0.0,0.0141]
[1779199193208,63.77,76786.59,0.0,0.9999,0.0,0.01409]
[1779199199250,63.77,76789.61,0.0,0.9999,0.0,0.01402]
[1779199201274,63.77,76796.39,0.0,0.9999,0.0,0.01386]
[1779199202281,63.77,76788.88,0.0,0.9999,0.0,0.01403]
[1779199203285,63.77,76775.61,0.0,0.9999,0.0,0.01434]
[1779199206313,63.77,76769.58,0.0,0.99989,0.0,0.01449]
[1779199210334,63.77,76761.33,0.0,0.99989,0.0,0.01469]
[1779199215371,63.77,76767.66,0.0,0.99989,0.0,0.01453]
[1779199217797,63.77,76758.27,0.0,0.99989,0.0,0.01476]
[1779199219398,63.77,76757.05,0.0,0.99989,0.0,0.01479]
[1779199222426,63.77,76751.59,0.0,0.99989,0.0,0.01493]
[1779199224435,63.77,76739.84,0.0,0.99989,0.0,0.01522]
[1779199225442,63.77,76734.44,0.0,0.99989,0.0,0.01536]
[1779199227867,63.77,76735.98,0.0,0.99989,0.0,0.01532]
[1779199233500,63.77,76734.54,0.0,0.99989,0.0,0.01525]
[1779199236521,63.77,76745.25,0.0,0.99989,0.0,0.01498]
[1779199237937,63.77,76754.51,0.0,0.99989,0.0,0.01475]
[1779199239550,63.77,76750.82,0.0,0.99989,0.0,0.01485]
[1779199240560,63.77,76728.29,0.0,0.99989,0.0,0.01541]
[1779199241564,63.77,76715.28,0.0,0.99988,0.0,0.01574]
[1779199242571,63.77,76720.97,0.0,0.99989,0.0,0.0156]
[1779199243578,63.77,76709.81,0.0,0.99988,0.0,0.01588]
[1779199244584,63.77,76710.68,0.0,0.99988,0.0,0.01586]
[1779199249622,63.77,76707.47,0.0,0.99988,0.0,0.01595]
[1779199251636,63.77,76717.5,0.0,0.99989,0.0,0.01568]
[1779199252643,63.77,76719.55,0.0,0.99989,0.0,0.01563]
[1779199258089,63.77,76726.13,0.0,0.99989,0.0,0.01546]
[1779199263721,63.77,76722.07,0.0,0.99989,0.0,0.01557]
[1779199265735,63.77,76713.23,0.0,0.99988,0.0,0.0158]
[1779199266742,63.77,76696.77,0.0,0.99988,0.0,0.01623]
[1779199268163,63.77,76696.8,0.0,0.99988,0.0,0.01623]
[1779199270769,63.77,76704.32,0.0,0.99988,0.0,0.01603]
[1779199271786,63.77,76709.7,0.0,0.99988,0.0,0.01589]
[1779199273791,63.77,76712.95,0.0,0.99988,0.0,0.0158]
[1779199277818,63.77,76704.61,0.0,0.99988,0.0,0.01602]
[1779199278827,63.77,76693.36,0.0,0.99988,0.0,0.01632]
[1779199279833,63.77,76688.83,0.0,0.99988,0.0,0.01644]
[1779199282856,63.77,76683.72,0.0,0.99988,0.0,0.01658]
[1779199286881,63.77,76689.34,0.0,0.99988,0.0,0.01643]
[1779199291918,63.77,76697.83,0.0,0.99988,0.0,0.01609]
[1779199292927,63.77,76704.89,0.0,0.99988,0.0,0.01591]
[1779199293933,63.77,76700.6,0.0,0.99988,0.0,0.01602]
[1779199295947,63.77,76694.21,0.0,0.99988,0.0,0.01619]
[1779199296955,63.77,76694.4,0.0,0.99988,0.0,0.01618]
[1779199301989,63.77,76687.63,0.0,0.99988,0.0,0.01637]
[1779199304004,63.77,76680.88,0.0,0.99988,0.0,0.01655]
[1779199309052,63.77,76680.64,0.0,0.99988,0.0,0.01656]
[1779199314087,63.77,76683.45,0.0,0.99988,0.0,0.01648]
[1779199317112,63.77,76692.42,0.0,0.99988,0.0,0.01624]
[1779199318115,63.77,76702.29,0.0,0.99988,0.0,0.01598]
[1779199320131,63.77,76712.38,0.0,0.99988,0.0,0.01571]
[1779199321136,63.77,76716.96,0.0,0.99989,0.0,0.01559]
[1779199324170,63.77,76723.95,0.0,0.99989,0.0,0.01542]
[1779199325176,63.77,76724.83,0.0,0.99989,0.0,0.01539]
[1779199330204,63.77,76726.77,0.0,0.99989,0.0,0.01534]
[1779199331218,63.77,76706.04,0.0,0.99988,0.0,0.01588]
[1779199332224,63.77,76699.16,0.0,0.99988,0.0,0.01606]
[1779199333234,63.77,76698.91,0.0,0.99988,0.0,0.01606]
[1779199334237,63.77,76706.12,0.0,0.99988,0.0,0.01588]
[1779199335248,63.77,76694.11,0.0,0.99988,0.0,0.01619]
[1779199336252,63.77,76694.65,0.0,0.99988,0.0,0.01618]
[1779199338268,63.77,76684.92,0.0,0.99988,0.0,0.01644]
[1779199339273,63.77,76678.43,0.0,0.99988,0.0,0.01662]
[1779199340279,63.77,76679.4,0.0,0.99988,0.0,0.01659]
[1779199343300,63.77,76670.73,0.0,0.99988,0.0,0.01683]
[1779199344311,63.77,76669.76,0.0,0.99988,0.0,0.01685]
[1779199346323,63.77,76676.65,0.0,0.99988,0.0,0.01666]
[1779199348336,63.77,76683.1,0.0,0.99988,0.0,0.01649]
[1779199351357,63.77,76671.4,0.0,0.99988,0.0,0.0167]
[1779199356391,63.77,76673.36,0.0,0.99988,0.0,0.01664]
[1779199361426,63.77,76674.74,0.0,0.99988,0.0,0.01661]
[1779199365454,63.77,76681.03,0.0,0.99988,0.0,0.01643]
[1779199370490,63.77,76681.37,0.0,0.99988,0.0,0.01643]
[1779199374517,63.77,76687.03,0.0,0.99988,0.0,0.01627]
[1779199376537,63.77,76681.77,0.0,0.99988,0.0,0.01641]
[1779199381571,63.77,76677.33,0.0,0.99988,0.0,0.01653]
[1779199384602,63.77,76682.41,0.0,0.99988,0.0,0.0164]
[1779199386615,63.77,76686.16,0.0,0.99988,0.0,0.0163]
[1779199391650,63.77,76687.44,0.0,0.99988,0.0,0.01626]
[1779199394671,63.77,76696.67,0.0,0.99988,0.0,0.01602]
[1779199395677,63.77,76697.01,0.0,0.99988,0.0,0.01601]
[1779199400713,63.77,76691.88,0.0,0.99988,0.0,0.01614]
[1779199401721,63.77,76684.41,0.0,0.99988,0.0,0.01634]
[1779199402728,63.77,76683.19,0.0,0.99988,0.0,0.01638]
[1779199407764,63.77,76682.46,0.0,0.99988,0.0,0.0164]
[1779199412799,63.77,76683.07,0.0,0.99988,0.0,0.01627]
[1779199417834,63.77,76689.92,0.0,0.99988,0.0,0.01609]
[1779199422868,63.77,76685.6,0.0,0.99988,0.0,0.0162]
[1779199426898,63.77,76696.42,0.0,0.99988,0.0,0.01592]
[1779199427904,63.77,76702.01,0.0,0.99988,0.0,0.01577]
[1779199432943,63.77,76701.6,0.0,0.99988,0.0,0.01578]
[1779199437974,63.77,76701.86,0.0,0.99988,0.0,0.01577]
[1779199439423,63.77,76714.79,0.0,0.99989,0.0,0.01544]
[1779199440995,63.77,76719.49,0.0,0.99989,0.0,0.01532]
[1779199443009,63.77,76723.12,0.0,0.99989,0.0,0.01523]
[1779199446030,63.77,76729.71,0.0,0.99989,0.0,0.01506]
[1779199447038,63.77,76735.35,0.0,0.99989,0.0,0.01492]
[1779199448055,63.77,76759.58,0.0,0.9999,0.0,0.01434]
[1779199449057,63.77,76759.32,0.0,0.9999,0.0,0.01434]
[1779199450065,63.77,76763.64,0.0,0.9999,0.0,0.01424]
[1779199453085,63.77,76757.89,0.0,0.9999,0.0,0.01438]
[1779199455098,63.77,76754.08,0.0,0.99989,0.0,0.01447]
[1779199460133,63.77,76748.03,0.0,0.99989,0.0,0.01461]
[1779199461140,63.77,76744.36,0.0,0.99989,0.0,0.0147]
[1779199464162,63.77,76757.45,0.0,0.9999,0.0,0.01439]
[1779199465169,63.77,76758.58,0.0,0.9999,0.0,0.01436]
[1779199470205,63.77,76763.43,0.0,0.9999,0.0,0.01425]
[1779199472238,63.77,76768.46,0.0,0.9999,0.0,0.01403]
[1779199474240,63.77,76773.73,0.0,0.9999,0.0,0.01391]
[1779199476261,63.77,76796.89,0.0,0.9999,0.0,0.01338]
[1779199477268,63.77,76830.36,0.0,0.99991,0.0,0.01265]
[1779199478276,63.77,76848.07,0.0,0.99991,0.0,0.01228]
[1779199479281,63.77,76848.91,0.0,0.99991,0.0,0.01227]
[1779199480288,63.77,76855.3,0.0,0.99991,0.0,0.01213]
[1779199481296,63.77,76857.81,0.0,0.99991,0.0,0.01208]
[1779199482302,63.77,76869.39,0.0,0.99991,0.0,0.01185]
[1779199483310,63.77,76878.3,0.0,0.99992,0.0,0.01167]
[1779199484317,63.77,76882.62,0.0,0.99992,0.0,0.01159]
[1779199486361,63.77,76898.74,0.0,0.99992,0.0,0.01128]
[1779199488368,63.77,76912.08,0.0,0.99992,0.0,0.01103]
[1779199489377,63.77,76902.41,0.0,0.99992,0.0,0.01121]
[1779199490383,63.77,76898.73,0.0,0.99992,0.0,0.01128]
[1779199491391,63.77,76892.26,0.0,0.99992,0.0,0.0114]
[1779199492409,63.77,76891.26,0.0,0.99992,0.0,0.01142]
[1779199494421,63.77,76903.6,0.0,0.99992,0.0,0.01119]
[1779199495419,63.77,76921.53,0.0,0.99992,0.0,0.01085]
[1779199496440,63.77,76921.45,0.0,0.99992,0.0,0.01085]
[1779199497432,63.77,76913.92,0.0,0.99992,0.0,0.01099]
[1779199498441,63.77,76914.08,0.0,0.99992,0.0,0.01099]
[1779199500465,63.77,76920.82,0.0,0.99992,0.0,0.01087]
[1779199502470,63.77,76931.29,0.0,0.99992,0.0,0.01067]
[1779199503486,63.77,76935.3,0.0,0.99992,0.0,0.0106]
[1779199505502,63.77,76916.38,0.0,0.99992,0.0,0.01095]
[1779199506506,63.77,76903.21,0.0,0.99992,0.0,0.01119]
[1779199507515,63.77,76894.24,0.0,0.99992,0.0,0.01136]
[1779199508521,63.77,76886.08,0.0,0.99992,0.0,0.01152]
[1779199509530,63.77,76882.0,0.0,0.99992,0.0,0.0116]
[1779199514612,63.77,76886.88,0.0,0.99992,0.0,0.01151]
[1779199518642,63.77,76897.49,0.0,0.99992,0.0,0.0113]
[1779199520036,63.77,76887.73,0.0,0.99992,0.0,0.01149]
[1779199521663,63.77,76884.8,0.0,0.99992,0.0,0.01155]
[1779199523677,63.77,76879.61,0.0,0.99992,0.0,0.01165]
[1779199526697,63.77,76872.5,0.0,0.99992,0.0,0.01179]
[1779199528713,63.77,76870.06,0.0,0.99991,0.0,0.01184]
[1779199530106,63.77,76864.97,0.0,0.99991,0.0,0.01194]
[1779199531737,63.77,76856.1,0.0,0.99991,0.0,0.01203]
[1779199532752,63.77,76849.04,0.0,0.99991,0.0,0.01218]
[1779199533751,63.77,76844.71,0.0,0.99991,0.0,0.01227]
[1779199535764,63.77,76868.48,0.0,0.99992,0.0,0.01179]
[1779199536771,63.77,76869.34,0.0,0.99992,0.0,0.01177]
[1779199540176,63.77,76861.32,0.0,0.99991,0.0,0.01193]
[1779199543821,63.77,76849.03,0.0,0.99991,0.0,0.01218]
[1779199544828,63.77,76844.6,0.0,0.99991,0.0,0.01227]
[1779199546859,63.77,76849.28,0.0,0.99991,0.0,0.01217]
[1779199547849,63.77,76851.6,0.0,0.99991,0.0,0.01213]
[1779199552886,63.77,76852.83,0.0,0.99991,0.0,0.0121]
[1779199555908,63.77,76840.91,0.0,0.99991,0.0,0.01234]
[1779199556914,63.77,76839.79,0.0,0.99991,0.0,0.01237]
[1779199560318,63.77,76823.05,0.0,0.99991,0.0,0.01272]
[1779199561955,63.77,76818.24,0.0,0.99991,0.0,0.01282]
[1779199564969,63.77,76811.78,0.0,0.99991,0.0,0.01296]
[1779199570390,63.77,76814.44,0.0,0.99991,0.0,0.0129]
[1779199575039,63.77,76804.16,0.0,0.9999,0.0,0.01313]
[1779199579093,63.77,76790.98,0.0,0.9999,0.0,0.01342]
[1779199580471,63.77,76805.21,0.0,0.9999,0.0,0.01311]
[1779199581101,63.77,76805.03,0.0,0.9999,0.0,0.01311]
[1779199582108,63.77,76797.53,0.0,0.9999,0.0,0.01328]
[1779199583148,63.77,76794.45,0.0,0.9999,0.0,0.01334]
[1779199584149,63.77,76803.48,0.0,0.9999,0.0,0.01314]
[1779199585147,63.77,76825.4,0.0,0.99991,0.0,0.01267]
[1779199586154,63.77,76833.66,0.0,0.99991,0.0,0.0125]
[1779199587161,63.77,76830.1,0.0,0.99991,0.0,0.01257]
[1779199588170,63.77,76823.0,0.0,0.99991,0.0,0.01272]
[1779199589176,63.77,76814.88,0.0,0.99991,0.0,0.0129]
[1779199590563,63.77,76799.14,0.0,0.9999,0.0,0.01324]
[1779199593204,63.77,76803.99,0.0,0.99991,0.0,0.01304]
[1779199594211,63.77,76812.71,0.0,0.99991,0.0,0.01285]
[1779199595218,63.77,76814.43,0.0,0.99991,0.0,0.01282]
[1779199599245,63.77,76792.95,0.0,0.9999,0.0,0.01329]
[1779199600651,63.77,76772.45,0.0,0.9999,0.0,0.01375]
[1779199603274,63.77,76757.3,0.0,0.9999,0.0,0.0141]
[1779199604282,63.77,76753.75,0.0,0.9999,0.0,0.01418]
[1779199609320,63.77,76743.77,0.0,0.99989,0.0,0.01442]
[1779199610327,63.77,76742.16,0.0,0.99989,0.0,0.01446]
[1779199614357,63.77,76734.02,0.0,0.99989,0.0,0.01466]
[1779199616368,63.77,76728.92,0.0,0.99989,0.0,0.01478]
[1779199621404,63.77,76723.52,0.0,0.99989,0.0,0.01491]
[1779199625433,63.77,76729.26,0.0,0.99989,0.0,0.01477]
[1779199630468,63.77,76732.84,0.0,0.99989,0.0,0.01468]
[1779199633488,63.77,76720.91,0.0,0.99989,0.0,0.01498]
[1779199634497,63.77,76698.94,0.0,0.99989,0.0,0.01553]
[1779199635504,63.77,76696.02,0.0,0.99989,0.0,0.01561]
[1779199636511,63.77,76701.59,0.0,0.99989,0.0,0.01547]
[1779199637517,63.77,76709.8,0.0,0.99989,0.0,0.01526]
[1779199638524,63.77,76716.89,0.0,0.99989,0.0,0.01508]
[1779199643558,63.77,76714.78,0.0,0.99989,0.0,0.01513]
[1779199647588,63.77,76710.0,0.0,0.99989,0.0,0.01525]
[1779199649608,63.77,76704.36,0.0,0.99989,0.0,0.01539]
[1779199650612,63.77,76698.22,0.0,0.99989,0.0,0.01555]
[1779199651619,63.77,76691.0,0.0,0.99988,0.0,0.01563]
[1779199654641,63.77,76694.93,0.0,0.99989,0.0,0.01553]
[1779199655649,63.77,76700.86,0.0,0.99989,0.0,0.01538]
[1779199657663,63.77,76689.84,0.0,0.99988,0.0,0.01566]
[1779199658670,63.77,76681.33,0.0,0.99988,0.0,0.01589]
[1779199662697,63.77,76672.3,0.0,0.99988,0.0,0.01612]
[1779199663703,63.77,76660.2,0.0,0.99988,0.0,0.01645]
[1779199667732,63.77,76665.78,0.0,0.99988,0.0,0.0163]
[1779199668776,63.77,76671.91,0.0,0.99988,0.0,0.01613]
[1779199669760,63.77,76677.19,0.0,0.99988,0.0,0.01599]
[1779199670770,63.77,76670.07,0.0,0.99988,0.0,0.01618]
[1779199672785,63.77,76657.62,0.0,0.99988,0.0,0.01652]
[1779199673793,63.77,76647.08,0.0,0.99988,0.0,0.01681]
[1779199674800,63.77,76639.4,0.0,0.99987,0.0,0.01702]
[1779199679841,63.77,76654.24,0.0,0.99988,0.0,0.01661]
[1779199681229,63.77,76655.7,0.0,0.99988,0.0,0.01657]
[1779199681858,63.77,76655.7,0.0,0.99988,0.0,0.01657]
[1779199682865,63.77,76644.53,0.0,0.99988,0.0,0.01688]
[1779199683872,63.77,76651.77,0.0,0.99988,0.0,0.01668]
[1779199685886,63.77,76666.05,0.0,0.99988,0.0,0.01629]
[1779199686892,63.77,76673.61,0.0,0.99988,0.0,0.01609]
[1779199691363,63.77,76644.86,0.0,0.99988,0.0,0.01687]
[1779199692946,63.77,76638.36,0.0,0.99987,0.0,0.01705]
[1779199693955,63.77,76641.59,0.0,0.99987,0.0,0.01696]
[1779199695971,63.77,76650.93,0.0,0.99988,0.0,0.0167]
[1779199697979,63.77,76656.61,0.0,0.99988,0.0,0.01655]
[1779199701433,63.77,76648.8,0.0,0.99988,0.0,0.01676]
[1779199703016,63.77,76649.29,0.0,0.99988,0.0,0.01675]
[1779199708052,63.77,76647.16,0.0,0.99988,0.0,0.01681]
[1779199711506,63.77,76639.77,0.0,0.99987,0.0,0.0169]
[1779199716109,63.77,76647.77,0.0,0.99988,0.0,0.01668]
[1779199717116,63.77,76648.68,0.0,0.99988,0.0,0.01665]
[1779199722150,63.77,76652.77,0.0,0.99988,0.0,0.01654]
[1779199727186,63.77,76651.35,0.0,0.99988,0.0,0.01658]
[1779199729199,63.77,76645.97,0.0,0.99988,0.0,0.01673]
[1779199734234,63.77,76646.43,0.0,0.99988,0.0,0.01671]
[1779199739271,63.77,76644.51,0.0,0.99988,0.0,0.01677]
[1779199744305,63.77,76640.8,0.0,0.99988,0.0,0.01687]
[1779199749340,63.77,76645.27,0.0,0.99988,0.0,0.01675]
[1779199751869,63.77,76638.33,0.0,0.99987,0.0,0.01694]
[1779199753368,63.77,76636.32,0.0,0.99987,0.0,0.017]
[1779199757396,63.77,76643.21,0.0,0.99988,0.0,0.0168]
[1779199758402,63.77,76646.35,0.0,0.99988,0.0,0.01672]
[1779199760417,63.77,76657.43,0.0,0.99988,0.0,0.01641]
[1779199761423,63.77,76660.29,0.0,0.99988,0.0,0.01634]
[1779199766459,63.77,76669.58,0.0,0.99988,0.0,0.01609]
[1779199767466,63.77,76682.52,0.0,0.99988,0.0,0.01575]
[1779199768472,63.77,76682.54,0.0,0.99988,0.0,0.01575]
[1779199770487,63.77,76675.27,0.0,0.99988,0.0,0.01594]
[1779199771493,63.77,76667.02,0.0,0.99988,0.0,0.01605]
[1779199772518,63.77,76663.07,0.0,0.99988,0.0,0.01615]
[1779199774517,63.77,76658.76,0.0,0.99988,0.0,0.01627]
[1779199777539,63.77,76667.59,0.0,0.99988,0.0,0.01603]
[1779199778545,63.77,76674.74,0.0,0.99988,0.0,0.01584]
[1779199779552,63.77,76679.3,0.0,0.99988,0.0,0.01573]
[1779199781566,63.77,76686.29,0.0,0.99989,0.0,0.01554]
[1779199783580,63.77,76692.28,0.0,0.99989,0.0,0.01539]
[1779199785595,63.77,76698.59,0.0,0.99989,0.0,0.01523]
[1779199787609,63.77,76705.67,0.0,0.99989,0.0,0.01505]
[1779199788614,63.77,76704.1,0.0,0.99989,0.0,0.01509]
[1779199790630,63.77,76696.98,0.0,0.99989,0.0,0.01527]
[1779199792644,63.77,76696.08,0.0,0.99989,0.0,0.01529]
[1779199797677,63.77,76693.43,0.0,0.99989,0.0,0.01536]
[1779199799693,63.77,76668.3,0.0,0.99988,0.0,0.01601]
[1779199800701,63.77,76653.96,0.0,0.99988,0.0,0.0164]
[1779199801706,63.77,76655.58,0.0,0.99988,0.0,0.01635]
[1779199805734,63.77,76647.9,0.0,0.99988,0.0,0.01656]
[1779199806742,63.77,76640.19,0.0,0.99988,0.0,0.01677]
[1779199807748,63.77,76642.66,0.0,0.99988,0.0,0.01671]
[1779199811778,63.77,76635.24,0.0,0.99987,0.0,0.01691]
[1779199812784,63.77,76631.71,0.0,0.99987,0.0,0.01701]
[1779199814798,63.77,76638.25,0.0,0.99988,0.0,0.01683]
[1779199819835,63.77,76636.22,0.0,0.99987,0.0,0.01688]
[1779199822857,63.77,76629.67,0.0,0.99987,0.0,0.01707]
[1779199823867,63.77,76626.39,0.0,0.99987,0.0,0.01716]
[1779199825879,63.77,76632.0,0.0,0.99987,0.0,0.017]
[1779199827891,63.77,76635.59,0.0,0.99987,0.0,0.0169]
[1779199829905,63.77,76640.67,0.0,0.99988,0.0,0.01676]
[1779199834940,63.77,76652.99,0.0,0.99988,0.0,0.01631]
[1779199835948,63.77,76656.13,0.0,0.99988,0.0,0.01623]
[1779199838969,63.77,76659.24,0.0,0.99988,0.0,0.01615]
[1779199844006,63.77,76660.58,0.0,0.99988,0.0,0.01611]
[1779199845012,63.77,76654.29,0.0,0.99988,0.0,0.01628]
[1779199847023,63.77,76654.45,0.0,0.99988,0.0,0.01628]
[1779199850372,63.77,76675.7,0.0,0.99988,0.0,0.01571]
[1779199851064,63.77,76682.92,0.0,0.99989,0.0,0.01553]
[1779199852631,63.77,76680.16,0.0,0.99989,0.0,0.0156]
[1779199856100,63.77,76688.37,0.0,0.99989,0.0,0.01539]
[1779199857108,63.77,76694.26,0.0,0.99989,0.0,0.01524]
[1779199859120,63.77,76695.59,0.0,0.99989,0.0,0.0152]
[1779199862145,63.77,76716.75,0.0,0.99989,0.0,0.01468]
[1779199863157,63.77,76716.75,0.0,0.99989,0.0,0.01468]
[1779199864165,63.77,76727.59,0.0,0.99989,0.0,0.01442]
[1779199865171,63.77,76731.08,0.0,0.9999,0.0,0.01433]
[1779199869199,63.77,76733.52,0.0,0.9999,0.0,0.01427]
[1779199874236,63.77,76731.85,0.0,0.9999,0.0,0.01431]
[1779199876251,63.77,76725.25,0.0,0.99989,0.0,0.01447]
[1779199877267,63.77,76713.17,0.0,0.99989,0.0,0.01477]
[1779199878275,63.77,76708.2,0.0,0.99989,0.0,0.01489]
[1779199879282,63.77,76702.49,0.0,0.99989,0.0,0.01503]
[1779199880292,63.77,76700.79,0.0,0.99989,0.0,0.01507]
[1779199882852,63.77,76685.5,0.0,0.99989,0.0,0.01546]
[1779199884314,63.77,76681.46,0.0,0.99989,0.0,0.01556]
[1779199886344,63.77,76676.83,0.0,0.99988,0.0,0.01568]
[1779199888346,63.77,76671.71,0.0,0.99988,0.0,0.01582]
[1779199892926,63.77,76689.78,0.0,0.99989,0.0,0.01525]
[1779199893391,63.77,76689.78,0.0,0.99989,0.0,0.01525]
[1779199895419,63.77,76701.87,0.0,0.99989,0.0,0.01494]
[1779199896411,63.77,76705.62,0.0,0.99989,0.0,0.01485]
[1779199900438,63.77,76712.45,0.0,0.99989,0.0,0.01468]
[1779199903006,63.77,76718.31,0.0,0.99989,0.0,0.01454]
[1779199908497,63.77,76715.93,0.0,0.99989,0.0,0.0146]
[1779199911515,63.77,76721.82,0.0,0.99989,0.0,0.01446]
[1779199913076,63.77,76714.91,0.0,0.99989,0.0,0.01462]
[1779199918563,63.77,76717.21,0.0,0.99989,0.0,0.01457]
[1779199921585,63.77,76720.72,0.0,0.99989,0.0,0.01448]
[1779199923599,63.77,76705.14,0.0,0.99989,0.0,0.01486]
[1779199925622,63.77,76703.54,0.0,0.99989,0.0,0.0149]
[1779199926627,63.77,76699.0,0.0,0.99989,0.0,0.01501]
[1779199927634,63.77,76689.22,0.0,0.99989,0.0,0.01526]
[1779199928643,63.77,76684.32,0.0,0.99989,0.0,0.01539]
[1779199932687,63.77,76677.92,0.0,0.99989,0.0,0.01555]
[1779199937706,63.77,76676.56,0.0,0.99989,0.0,0.01558]
[1779199942740,63.77,76673.81,0.0,0.99988,0.0,0.01566]
[1779199943748,63.77,76666.43,0.0,0.99988,0.0,0.01585]
[1779199948783,63.77,76664.17,0.0,0.99988,0.0,0.01591]
[1779199952814,63.77,76674.97,0.0,0.99989,0.0,0.01552]
[1779199953829,63.77,76680.78,0.0,0.99989,0.0,0.01537]
[1779199954828,63.77,76681.02,0.0,0.99989,0.0,0.01537]
[1779199959863,63.77,76671.78,0.0,0.99988,0.0,0.0156]
[1779199962884,63.77,76684.93,0.0,0.99989,0.0,0.01527]
[1779199963890,63.77,76685.06,0.0,0.99989,0.0,0.01526]
[1779199965905,63.77,76679.84,0.0,0.99989,0.0,0.0154]
[1779199969933,63.77,76677.17,0.0,0.99989,0.0,0.01546]
[1779199971947,63.77,76667.42,0.0,0.99988,0.0,0.01572]
[1779199972956,63.77,76668.73,0.0,0.99988,0.0,0.01568]
[1779199974969,63.77,76673.72,0.0,0.99989,0.0,0.01555]
[1779199980017,63.77,76667.31,0.0,0.99988,0.0,0.01572]
[1779199981012,63.77,76663.53,0.0,0.99988,0.0,0.01582]
[1779199986047,63.77,76672.08,0.0,0.99988,0.0,0.01559]
[1779199991082,63.77,76671.26,0.0,0.99988,0.0,0.01562]
[1779199994104,63.77,76680.02,0.0,0.99989,0.0,0.01539]
[1779199995112,63.77,76686.52,0.0,0.99989,0.0,0.01523]
[1779199996118,63.77,76685.76,0.0,0.99989,0.0,0.01524]
[1779199997125,63.77,76680.48,0.0,0.99989,0.0,0.01538]
[1779199998132,63.77,76679.35,0.0,0.99989,0.0,0.01541]
[1779200003168,63.77,76678.8,0.0,0.99989,0.0,0.01542]
[1779200008204,63.77,76672.6,0.0,0.99989,0.0,0.01558]
[1779200009210,63.77,76663.56,0.0,0.99988,0.0,0.01582]
[1779200011224,63.77,76656.93,0.0,0.99988,0.0,0.01588]
[1779200012231,63.77,76648.38,0.0,0.99988,0.0,0.01611]
[1779200013830,63.77,76644.75,0.0,0.99988,0.0,0.01621]
[1779200017271,63.77,76612.58,0.0,0.99987,0.0,0.01709]
[1779200018278,63.77,76604.16,0.0,0.99987,0.0,0.01733]
[1779200020292,63.77,76596.32,0.0,0.99987,0.0,0.01756]
[1779200021301,63.77,76591.12,0.0,0.99987,0.0,0.01771]
[1779200023901,63.77,76599.85,0.0,0.99987,0.0,0.01745]
[1779200026333,63.77,76605.6,0.0,0.99987,0.0,0.01729]
[1779200028348,63.77,76614.38,0.0,0.99987,0.0,0.01704]
[1779200030362,63.77,76620.45,0.0,0.99987,0.0,0.01687]
[1779200035398,63.77,76626.15,0.0,0.99988,0.0,0.01671]
[1779200038418,63.77,76620.38,0.0,0.99987,0.0,0.01687]
[1779200040432,63.77,76614.24,0.0,0.99987,0.0,0.01705]
[1779200044054,63.77,76599.51,0.0,0.99987,0.0,0.01746]
[1779200045469,63.77,76589.37,0.0,0.99987,0.0,0.01776]
[1779200047483,63.77,76583.86,0.0,0.99987,0.0,0.01792]
[1779200048491,63.77,76578.46,0.0,0.99987,0.0,0.01808]
[1779200049496,63.77,76570.9,0.0,0.99986,0.0,0.01831]
[1779200054532,63.77,76572.98,0.0,0.99986,0.0,0.01824]
[1779200055538,63.77,76580.11,0.0,0.99987,0.0,0.01803]
[1779200060574,63.77,76583.57,0.0,0.99987,0.0,0.01793]
[1779200064205,63.77,76574.52,0.0,0.99986,0.0,0.0182]
[1779200067623,63.77,76567.17,0.0,0.99986,0.0,0.01842]
[1779200072659,63.77,76568.52,0.0,0.99986,0.0,0.01826]
[1779200077820,63.77,76564.3,0.0,0.99986,0.0,0.01838]
[1779200078825,63.77,76560.58,0.0,0.99986,0.0,0.0185]
[1779200083859,63.77,76563.52,0.0,0.99986,0.0,0.01841]
[1779200087888,63.77,76575.64,0.0,0.99987,0.0,0.01804]
[1779200088895,63.77,76577.05,0.0,0.99987,0.0,0.018]
[1779200093931,63.77,76574.39,0.0,0.99987,0.0,0.01808]
[1779200096950,63.77,76566.65,0.0,0.99986,0.0,0.01831]
[1779200097957,63.77,76561.22,0.0,0.99986,0.0,0.01848]
[1779200098965,63.77,76556.05,0.0,0.99986,0.0,0.01863]
[1779200099973,63.77,76552.06,0.0,0.99986,0.0,0.01876]
[1779200105017,63.77,76550.16,0.0,0.99986,0.0,0.01881]
[1779200110046,63.77,76554.1,0.0,0.99986,0.0,0.01869]
[1779200114075,63.77,76564.71,0.0,0.99986,0.0,0.01837]
[1779200115081,63.77,76565.74,0.0,0.99986,0.0,0.01834]
[1779200120117,63.77,76568.49,0.0,0.99986,0.0,0.01826]
[1779200123140,63.77,76560.82,0.0,0.99986,0.0,0.01849]
[1779200128174,63.77,76562.34,0.0,0.99986,0.0,0.01844]
[1779200130189,63.77,76570.13,0.0,0.99986,0.0,0.01821]
[1779200133212,63.77,76574.35,0.0,0.99987,0.0,0.01796]
[1779200135223,63.77,76583.5,0.0,0.99987,0.0,0.01769]
[1779200138254,63.77,76577.95,0.0,0.99987,0.0,0.01786]
[1779200139261,63.77,76569.78,0.0,0.99986,0.0,0.0181]
[1779200141274,63.77,76564.71,0.0,0.99986,0.0,0.01825]
[1779200143294,63.77,76554.41,0.0,0.99986,0.0,0.01856]
[1779200144302,63.77,76540.76,0.0,0.99986,0.0,0.01898]
[1779200149337,63.77,76538.01,0.0,0.99986,0.0,0.01907]
[1779200154409,63.77,76537.76,0.0,0.99986,0.0,0.01907]
[1779200157428,63.77,76532.72,0.0,0.99986,0.0,0.01923]
[1779200158437,63.77,76524.1,0.0,0.99985,0.0,0.01951]
[1779200159445,63.77,76520.6,0.0,0.99985,0.0,0.01962]
[1779200163473,63.77,76515.41,0.0,0.99985,0.0,0.01978]
[1779200164924,63.77,76504.68,0.0,0.99985,0.0,0.02013]
[1779200165487,63.77,76504.68,0.0,0.99985,0.0,0.02013]
[1779200168509,63.77,76494.41,0.0,0.99985,0.0,0.02047]
[1779200169515,63.77,76488.77,0.0,0.99984,0.0,0.02066]
[1779200172536,63.77,76485.68,0.0,0.99984,0.0,0.02077]
[1779200174998,63.77,76511.56,0.0,0.99985,0.0,0.01991]
[1779200175559,63.77,76511.56,0.0,0.99985,0.0,0.01991]
[1779200176566,63.77,76516.02,0.0,0.99985,0.0,0.01977]
[1779200179584,63.77,76522.36,0.0,0.99985,0.0,0.01956]
[1779200180594,63.77,76532.0,0.0,0.99986,0.0,0.01926]
[1779200181601,63.77,76537.27,0.0,0.99986,0.0,0.01909]
[1779200182606,63.77,76542.69,0.0,0.99986,0.0,0.01892]
[1779200184620,63.77,76515.17,0.0,0.99985,0.0,0.01979]
[1779200185627,63.77,76515.17,0.0,0.99985,0.0,0.01979]
[1779200186634,63.77,76518.74,0.0,0.99985,0.0,0.01968]
[1779200187642,63.77,76528.3,0.0,0.99985,0.0,0.01937]
[1779200188647,63.77,76533.66,0.0,0.99986,0.0,0.0192]
[1779200189655,63.77,76537.29,0.0,0.99986,0.0,0.01909]
[1779200191669,63.77,76540.05,0.0,0.99986,0.0,0.01888]
[1779200192677,63.77,76528.76,0.0,0.99986,0.0,0.01923]
[1779200193681,63.77,76514.55,0.0,0.99985,0.0,0.01968]
[1779200195157,63.77,76504.72,0.0,0.99985,0.0,0.02]
[1779200195698,63.77,76503.94,0.0,0.99985,0.0,0.02003]
[1779200197711,63.77,76497.4,0.0,0.99985,0.0,0.02024]
[1779200198719,63.77,76505.0,0.0,0.99985,0.0,0.01999]
[1779200199725,63.77,76503.54,0.0,0.99985,0.0,0.02004]
[1779200201740,63.77,76492.05,0.0,0.99985,0.0,0.02042]
[1779200202747,63.77,76485.28,0.0,0.99984,0.0,0.02065]
[1779200205237,63.77,76482.89,0.0,0.99984,0.0,0.02073]
[1779200208790,63.77,76477.78,0.0,0.99984,0.0,0.0209]
[1779200212817,63.77,76485.49,0.0,0.99984,0.0,0.02064]
[1779200215306,63.77,76498.73,0.0,0.99985,0.0,0.0202]
[1779200216851,63.77,76495.22,0.0,0.99985,0.0,0.02031]
[1779200218862,63.77,76492.74,0.0,0.99985,0.0,0.0204]
[1779200221882,63.77,76499.14,0.0,0.99985,0.0,0.02018]
[1779200225376,63.77,76499.72,0.0,0.99985,0.0,0.02017]
[1779200226918,63.77,76492.76,0.0,0.99985,0.0,0.0204]
[1779200227925,63.77,76487.14,0.0,0.99984,0.0,0.02058]
[1779200228936,63.77,76495.17,0.0,0.99985,0.0,0.02032]
[1779200229944,63.77,76501.65,0.0,0.99985,0.0,0.0201]
[1779200230950,63.77,76506.86,0.0,0.99985,0.0,0.01993]
[1779200233970,63.77,76507.14,0.0,0.99985,0.0,0.01992]
[1779200235446,63.77,76503.58,0.0,0.99985,0.0,0.02004]
[1779200237999,63.77,76510.19,0.0,0.99985,0.0,0.01982]
[1779200239007,63.77,76511.77,0.0,0.99985,0.0,0.01977]
[1779200244042,63.77,76508.98,0.0,0.99985,0.0,0.01986]
[1779200249076,63.77,76510.25,0.0,0.99985,0.0,0.01982]
[1779200254111,63.77,76492.3,0.0,0.99985,0.0,0.02028]
[1779200255119,63.77,76484.89,0.0,0.99985,0.0,0.02053]
[1779200257133,63.77,76484.01,0.0,0.99984,0.0,0.02055]
[1779200262168,63.77,76485.69,0.0,0.99985,0.0,0.0205]
[1779200264182,63.77,76478.53,0.0,0.99984,0.0,0.02074]
[1779200265190,63.77,76474.22,0.0,0.99984,0.0,0.02089]
[1779200268219,63.77,76487.36,0.0,0.99985,0.0,0.02044]
[1779200269225,63.77,76506.57,0.0,0.99985,0.0,0.01981]
[1779200270231,63.77,76495.85,0.0,0.99985,0.0,0.02016]
[1779200271238,63.77,76489.5,0.0,0.99985,0.0,0.02037]
[1779200272247,63.77,76486.3,0.0,0.99985,0.0,0.02048]
[1779200273254,63.77,76477.79,0.0,0.99984,0.0,0.02076]
[1779200274262,63.77,76473.71,0.0,0.99984,0.0,0.0209]
[1779200279299,63.77,76478.17,0.0,0.99984,0.0,0.02075]
[1779200284334,63.77,76473.51,0.0,0.99984,0.0,0.02091]
[1779200286348,63.77,76460.06,0.0,0.99984,0.0,0.02137]
[1779200287356,63.77,76456.37,0.0,0.99984,0.0,0.0215]
[1779200291382,63.77,76449.4,0.0,0.99984,0.0,0.02175]
[1779200292390,63.77,76444.43,0.0,0.99983,0.0,0.02192]
[1779200296418,63.77,76438.33,0.0,0.99983,0.0,0.02214]
[1779200300446,63.77,76432.31,0.0,0.99983,0.0,0.02236]
[1779200302460,63.77,76424.01,0.0,0.99983,0.0,0.02266]
[1779200303467,63.77,76431.44,0.0,0.99983,0.0,0.02239]
[1779200304474,63.77,76440.18,0.0,0.99983,0.0,0.02207]
[1779200305481,63.77,76448.69,0.0,0.99983,0.0,0.02177]
[1779200306491,63.77,76455.04,0.0,0.99984,0.0,0.02155]
[1779200307495,63.77,76464.27,0.0,0.99984,0.0,0.02123]
[1779200308502,63.77,76475.15,0.0,0.99984,0.0,0.02085]
[1779200310517,63.77,76482.63,0.0,0.99984,0.0,0.0206]
[1779200315551,63.77,76479.65,0.0,0.99984,0.0,0.02057]
[1779200316558,63.77,76469.65,0.0,0.99984,0.0,0.0209]
[1779200317566,63.77,76473.59,0.0,0.99984,0.0,0.02077]
[1779200319580,63.77,76468.5,0.0,0.99984,0.0,0.02094]
[1779200322600,63.77,76477.3,0.0,0.99984,0.0,0.02065]
[1779200323608,63.77,76480.69,0.0,0.99984,0.0,0.02053]
[1779200326145,63.77,76457.95,0.0,0.99984,0.0,0.02131]
[1779200326629,63.77,76457.95,0.0,0.99984,0.0,0.02131]
[1779200327638,63.77,76456.85,0.0,0.99984,0.0,0.02135]
[1779200329650,63.77,76464.99,0.0,0.99984,0.0,0.02106]
[1779200331664,63.77,76466.73,0.0,0.99984,0.0,0.021]
[1779200332672,63.77,76459.14,0.0,0.99984,0.0,0.02127]
[1779200333680,63.77,76448.12,0.0,0.99984,0.0,0.02165]
[1779200334693,63.77,76445.46,0.0,0.99983,0.0,0.02174]
[1779200337723,63.77,76439.55,0.0,0.99983,0.0,0.02195]
[1779200338720,63.77,76432.45,0.0,0.99983,0.0,0.02221]
[1779200339731,63.77,76438.88,0.0,0.99983,0.0,0.02198]
[1779200340733,63.77,76443.74,0.0,0.99983,0.0,0.02181]
[1779200342755,63.77,76449.07,0.0,0.99984,0.0,0.02162]
[1779200344769,63.77,76450.62,0.0,0.99984,0.0,0.02156]
[1779200349804,63.77,76449.26,0.0,0.99984,0.0,0.02161]
[1779200354838,63.77,76448.21,0.0,0.99984,0.0,0.02165]
[1779200356388,63.77,76429.87,0.0,0.99983,0.0,0.0223]
[1779200356854,63.77,76429.98,0.0,0.99983,0.0,0.0223]
[1779200357861,63.77,76403.38,0.0,0.99982,0.0,0.02328]
[1779200358868,63.77,76375.09,0.0,0.99981,0.0,0.02437]
[1779200359876,63.77,76380.39,0.0,0.99982,0.0,0.02416]
[1779200361890,63.77,76372.03,0.0,0.99981,0.0,0.02449]
[1779200362898,63.77,76374.45,0.0,0.99981,0.0,0.02439]
[1779200363902,63.77,76356.93,0.0,0.99981,0.0,0.02509]
[1779200364910,63.77,76332.03,0.0,0.9998,0.0,0.02612]
[1779200366496,63.77,76319.66,0.0,0.99979,0.0,0.02664]
[1779200367933,63.77,76313.26,0.0,0.99979,0.0,0.02692]
[1779200368939,63.77,76320.76,0.0,0.99979,0.0,0.02659]
[1779200369947,63.77,76321.56,0.0,0.9998,0.0,0.02656]
[1779200370957,63.77,76330.13,0.0,0.9998,0.0,0.0262]
[1779200371959,63.77,76340.28,0.0,0.9998,0.0,0.02561]
[1779200372967,63.77,76351.92,0.0,0.99981,0.0,0.02514]
[1779200373973,63.77,76368.32,0.0,0.99981,0.0,0.02448]
[1779200374995,63.77,76376.81,0.0,0.99982,0.0,0.02415]
[1779200376551,63.77,76363.97,0.0,0.99981,0.0,0.02465]
[1779200378013,63.77,76373.46,0.0,0.99981,0.0,0.02428]
[1779200380025,63.77,76405.82,0.0,0.99982,0.0,0.02304]
[1779200381027,63.77,76413.18,0.0,0.99983,0.0,0.02277]
[1779200382033,63.77,76407.8,0.0,0.99982,0.0,0.02297]
[1779200386629,63.77,76418.37,0.0,0.99983,0.0,0.02258]
[1779200390100,63.77,76429.54,0.0,0.99983,0.0,0.02217]
[1779200391099,63.77,76440.23,0.0,0.99983,0.0,0.02179]
[1779200392107,63.77,76450.01,0.0,0.99984,0.0,0.02144]
[1779200393117,63.77,76450.94,0.0,0.99984,0.0,0.02141]
[1779200394125,63.77,76441.81,0.0,0.99984,0.0,0.02173]
[1779200395128,63.77,76432.11,0.0,0.99983,0.0,0.02208]
[1779200396139,63.77,76428.75,0.0,0.99983,0.0,0.0222]
[1779200397162,63.77,76423.37,0.0,0.99983,0.0,0.02239]
[1779200398150,63.77,76418.32,0.0,0.99983,0.0,0.02258]
[1779200399158,63.77,76411.17,0.0,0.99983,0.0,0.02284]
[1779200400166,63.77,76409.46,0.0,0.99983,0.0,0.0229]
[1779200402182,63.77,76415.84,0.0,0.99983,0.0,0.02267]
[1779200404201,63.77,76403.96,0.0,0.99982,0.0,0.02311]
[1779200405202,63.77,76396.49,0.0,0.99982,0.0,0.02339]
[1779200406210,63.77,76398.41,0.0,0.99982,0.0,0.02332]
[1779200408237,63.77,76404.86,0.0,0.99982,0.0,0.02308]
[1779200410242,63.77,76407.58,0.0,0.99982,0.0,0.02297]
[1779200412257,63.77,76399.76,0.0,0.99982,0.0,0.02327]
[1779200413267,63.77,76392.87,0.0,0.99982,0.0,0.02353]
[1779200414278,63.77,76397.58,0.0,0.99982,0.0,0.02335]
[1779200415275,63.77,76405.98,0.0,0.99982,0.0,0.02303]
[1779200416284,63.77,76398.92,0.0,0.99982,0.0,0.0233]
[1779200417304,63.77,76388.37,0.0,0.99982,0.0,0.0237]
[1779200418296,63.77,76384.03,0.0,0.99982,0.0,0.02387]
[1779200419307,63.77,76370.97,0.0,0.99981,0.0,0.02438]
[1779200420316,63.77,76365.83,0.0,0.99981,0.0,0.02458]
[1779200425349,63.77,76370.74,0.0,0.99981,0.0,0.02438]
[1779200427363,63.77,76377.58,0.0,0.99982,0.0,0.02412]
[1779200430385,63.77,76365.22,0.0,0.99981,0.0,0.0246]
[1779200431392,63.77,76362.97,0.0,0.99981,0.0,0.02453]
[1779200435420,63.77,76356.21,0.0,0.99981,0.0,0.0248]
[1779200436428,63.77,76353.79,0.0,0.99981,0.0,0.0249]
[1779200438449,63.77,76361.49,0.0,0.99981,0.0,0.02459]
[1779200439449,63.77,76371.36,0.0,0.99981,0.0,0.0242]
[1779200440456,63.77,76380.22,0.0,0.99982,0.0,0.02386]
[1779200441462,63.77,76382.25,0.0,0.99982,0.0,0.02378]
[1779200444485,63.77,76376.99,0.0,0.99982,0.0,0.02399]
[1779200445490,63.77,76367.59,0.0,0.99981,0.0,0.02435]
[1779200446498,63.77,76363.63,0.0,0.99981,0.0,0.02451]
[1779200451532,63.77,76368.59,0.0,0.99981,0.0,0.02431]
[1779200454554,63.77,76378.08,0.0,0.99982,0.0,0.02394]
[1779200457576,63.77,76398.63,0.0,0.99982,0.0,0.02316]
[1779200458582,63.77,76402.74,0.0,0.99982,0.0,0.02301]
[1779200460596,63.77,76393.89,0.0,0.99982,0.0,0.02334]
[1779200461605,63.77,76387.53,0.0,0.99982,0.0,0.02358]
[1779200462613,63.77,76379.86,0.0,0.99982,0.0,0.02387]
[1779200463620,63.77,76366.95,0.0,0.99981,0.0,0.02438]
[1779200464630,63.77,76361.2,0.0,0.99981,0.0,0.0246]
[1779200465633,63.77,76353.54,0.0,0.99981,0.0,0.02491]
[1779200466642,63.77,76352.79,0.0,0.99981,0.0,0.02494]
[1779200470669,63.77,76338.59,0.0,0.9998,0.0,0.02552]
[1779200474702,63.77,76327.59,0.0,0.9998,0.0,0.02597]
[1779200475707,63.77,76321.62,0.0,0.9998,0.0,0.02622]
[1779200476712,63.77,76320.42,0.0,0.9998,0.0,0.02627]
[1779200481752,63.77,76309.53,0.0,0.99979,0.0,0.02674]
[1779200482759,63.77,76302.35,0.0,0.99979,0.0,0.02705]
[1779200486790,63.77,76297.03,0.0,0.99979,0.0,0.02728]
[1779200489810,63.77,76309.82,0.0,0.99979,0.0,0.02672]
[1779200490818,63.77,76325.94,0.0,0.9998,0.0,0.02604]
[1779200491824,63.77,76323.71,0.0,0.9998,0.0,0.02597]
[1779200496859,63.77,76323.37,0.0,0.9998,0.0,0.02598]
[1779200498875,63.77,76328.56,0.0,0.9998,0.0,0.02577]
[1779200500906,63.77,76339.26,0.0,0.99981,0.0,0.02533]
[1779200501909,63.77,76310.89,0.0,0.9998,0.0,0.02651]
[1779200502916,63.77,76298.91,0.0,0.99979,0.0,0.02703]
[1779200503922,63.77,76287.53,0.0,0.99979,0.0,0.02752]
[1779200504930,63.77,76297.87,0.0,0.99979,0.0,0.02707]
[1779200505937,63.77,76302.3,0.0,0.99979,0.0,0.02688]
[1779200508961,63.77,76288.39,0.0,0.99979,0.0,0.02748]
[1779200509966,63.77,76288.39,0.0,0.99979,0.0,0.02748]
[1779200511979,63.77,76287.03,0.0,0.99979,0.0,0.02754]
[1779200517624,63.77,76282.8,0.0,0.99979,0.0,0.02773]
[1779200520056,63.77,76270.03,0.0,0.99978,0.0,0.0283]
[1779200521066,63.77,76255.5,0.0,0.99977,0.0,0.02897]
[1779200522070,63.77,76251.21,0.0,0.99977,0.0,0.02917]
[1779200523070,63.77,76240.02,0.0,0.99977,0.0,0.02969]
[1779200524150,63.77,76244.63,0.0,0.99977,0.0,0.02947]
[1779200525111,63.77,76257.24,0.0,0.99978,0.0,0.02889]
[1779200526110,63.77,76275.22,0.0,0.99978,0.0,0.02807]
[1779200527707,63.77,76282.67,0.0,0.99979,0.0,0.02774]
[1779200528139,63.77,76282.67,0.0,0.99979,0.0,0.02774]
[1779200529149,63.77,76272.56,0.0,0.99978,0.0,0.02819]
[1779200530154,63.77,76271.85,0.0,0.99978,0.0,0.02822]
[1779200531160,63.77,76282.56,0.0,0.99979,0.0,0.02774]
[1779200532168,63.77,76296.75,0.0,0.99979,0.0,0.02712]
[1779200533174,63.77,76295.6,0.0,0.99979,0.0,0.02717]
[1779200536200,63.77,76296.18,0.0,0.99979,0.0,0.02714]
[1779200537780,63.77,76315.75,0.0,0.9998,0.0,0.0263]
[1779200538210,63.77,76316.16,0.0,0.9998,0.0,0.02629]
[1779200539219,63.77,76323.58,0.0,0.9998,0.0,0.02598]
[1779200540223,63.77,76325.27,0.0,0.9998,0.0,0.02591]
[1779200545262,63.77,76331.12,0.0,0.9998,0.0,0.02566]
[1779200547855,63.77,76325.95,0.0,0.9998,0.0,0.02588]
[1779200551303,63.77,76320.99,0.0,0.9998,0.0,0.02592]
[1779200553319,63.77,76311.17,0.0,0.9998,0.0,0.02633]
[1779200554324,63.77,76304.5,0.0,0.99979,0.0,0.02662]
[1779200557923,63.77,76298.5,0.0,0.99979,0.0,0.02687]
[1779200561374,63.77,76309.41,0.0,0.9998,0.0,0.02641]
[1779200562381,63.77,76320.79,0.0,0.9998,0.0,0.02593]
[1779200563388,63.77,76313.17,0.0,0.9998,0.0,0.02625]
[1779200564395,63.77,76307.19,0.0,0.9998,0.0,0.0265]
[1779200566408,63.77,76304.96,0.0,0.99979,0.0,0.0266]
[1779200571444,63.77,76301.08,0.0,0.99979,0.0,0.02676]
[1779200575471,63.77,76307.51,0.0,0.9998,0.0,0.02649]
[1779200577487,63.77,76314.49,0.0,0.9998,0.0,0.02619]
[1779200581515,63.77,76326.22,0.0,0.9998,0.0,0.0257]
[1779200582521,63.77,76319.94,0.0,0.9998,0.0,0.02596]
[1779200583583,63.77,76304.25,0.0,0.99979,0.0,0.02663]
[1779200584574,63.77,76305.04,0.0,0.99979,0.0,0.02659]
[1779200585575,63.77,76316.33,0.0,0.9998,0.0,0.02611]
[1779200586582,63.77,76317.97,0.0,0.9998,0.0,0.02605]
[1779200589602,63.77,76323.49,0.0,0.9998,0.0,0.02582]
[1779200594640,63.77,76330.29,0.0,0.9998,0.0,0.02553]
[1779200595645,63.77,76338.15,0.0,0.99981,0.0,0.02521]
[1779200596652,63.77,76339.37,0.0,0.99981,0.0,0.02516]
[1779200599675,63.77,76346.51,0.0,0.99981,0.0,0.02487]
[1779200600682,63.77,76357.43,0.0,0.99981,0.0,0.02444]
[1779200601688,63.77,76359.54,0.0,0.99981,0.0,0.02436]
[1779200606724,63.77,76356.49,0.0,0.99981,0.0,0.02448]
[1779200609758,63.77,76372.15,0.0,0.99982,0.0,0.02387]
[1779200611758,63.77,76374.12,0.0,0.99982,0.0,0.02364]
[1779200613772,63.77,76377.84,0.0,0.99982,0.0,0.02349]
[1779200616794,63.77,76366.16,0.0,0.99982,0.0,0.02394]
[1779200617801,63.77,76362.95,0.0,0.99982,0.0,0.02407]
[1779200619818,63.77,76351.11,0.0,0.99981,0.0,0.02453]
[1779200620821,63.77,76340.37,0.0,0.99981,0.0,0.02496]
[1779200621829,63.77,76337.55,0.0,0.99981,0.0,0.02508]
[1779200622836,63.77,76346.1,0.0,0.99981,0.0,0.02473]
[1779200623842,63.77,76350.54,0.0,0.99981,0.0,0.02456]
[1779200628882,63.77,76357.59,0.0,0.99981,0.0,0.02428]
[1779200630896,63.77,76336.99,0.0,0.99981,0.0,0.0251]
[1779200631908,63.77,76312.08,0.0,0.9998,0.0,0.02613]
[1779200632910,63.77,76316.84,0.0,0.9998,0.0,0.02593]
[1779200636940,63.77,76320.49,0.0,0.9998,0.0,0.02578]
[1779200640969,63.77,76314.68,0.0,0.9998,0.0,0.02602]
[1779200643007,63.77,76323.02,0.0,0.9998,0.0,0.02567]
[1779200646026,63.77,76313.92,0.0,0.9998,0.0,0.02605]
[1779200648039,63.77,76308.27,0.0,0.9998,0.0,0.02629]
[1779200653085,63.77,76308.88,0.0,0.9998,0.0,0.02626]
[1779200657116,63.77,76319.58,0.0,0.9998,0.0,0.02581]
[1779200658653,63.77,76311.14,0.0,0.9998,0.0,0.02617]
[1779200660133,63.77,76310.52,0.0,0.9998,0.0,0.02619]
[1779200662148,63.77,76322.49,0.0,0.9998,0.0,0.02569]
[1779200663154,63.77,76325.28,0.0,0.9998,0.0,0.02558]
[1779200665169,63.77,76328.19,0.0,0.9998,0.0,0.02546]
[1779200668723,63.77,76315.72,0.0,0.9998,0.0,0.02597]
[1779200670208,63.77,76311.31,0.0,0.9998,0.0,0.02616]
[1779200672220,63.77,76322.08,0.0,0.9998,0.0,0.02555]
[1779200673224,63.77,76330.21,0.0,0.99981,0.0,0.02521]
[1779200674232,63.77,76334.76,0.0,0.99981,0.0,0.02503]
[1779200677253,63.77,76328.25,0.0,0.99981,0.0,0.02529]
[1779200680276,63.77,76321.21,0.0,0.9998,0.0,0.02558]
[1779200681284,63.77,76326.31,0.0,0.9998,0.0,0.02537]
[1779200683298,63.77,76332.17,0.0,0.99981,0.0,0.02513]
[1779200685312,63.77,76335.45,0.0,0.99981,0.0,0.025]
[1779200686319,63.77,76341.59,0.0,0.99981,0.0,0.02475]
[1779200687326,63.77,76341.79,0.0,0.99981,0.0,0.02475]
[1779200692363,63.77,76339.8,0.0,0.99981,0.0,0.02483]
[1779200693370,63.77,76353.43,0.0,0.99981,0.0,0.02428]
[1779200694375,63.77,76357.08,0.0,0.99981,0.0,0.02414]
[1779200698934,63.77,76363.76,0.0,0.99982,0.0,0.02388]
[1779200701427,63.77,76368.86,0.0,0.99982,0.0,0.02369]
[1779200703445,63.77,76374.88,0.0,0.99982,0.0,0.02346]
[1779200705456,63.77,76391.83,0.0,0.99983,0.0,0.02282]
[1779200706471,63.77,76395.15,0.0,0.99983,0.0,0.0227]
[1779200711498,63.77,76382.56,0.0,0.99982,0.0,0.02317]
[1779200712505,63.77,76382.6,0.0,0.99982,0.0,0.02316]
[1779200713512,63.77,76368.58,0.0,0.99982,0.0,0.0237]
[1779200714518,63.77,76359.15,0.0,0.99982,0.0,0.02406]
[1779200715526,63.77,76356.24,0.0,0.99981,0.0,0.02417]
[1779200717540,63.77,76350.21,0.0,0.99981,0.0,0.02441]
[1779200719090,63.77,76334.64,0.0,0.99981,0.0,0.02503]
[1779200720563,63.77,76329.97,0.0,0.99981,0.0,0.02522]
[1779200723582,63.77,76343.4,0.0,0.99981,0.0,0.02468]
[1779200724588,63.77,76349.14,0.0,0.99981,0.0,0.02445]
[1779200725614,63.77,76348.96,0.0,0.99981,0.0,0.02446]
[1779200726617,63.77,76324.19,0.0,0.9998,0.0,0.02546]
[1779200727622,63.77,76313.85,0.0,0.9998,0.0,0.02589]
[1779200729162,63.77,76310.41,0.0,0.9998,0.0,0.02603]
[1779200734673,63.77,76309.53,0.0,0.9998,0.0,0.0259]
[1779200739705,63.77,76302.86,0.0,0.9998,0.0,0.02618]
[1779200740713,63.77,76299.53,0.0,0.9998,0.0,0.02632]
[1779200745747,63.77,76304.82,0.0,0.9998,0.0,0.0261]
[1779200750784,63.77,76301.55,0.0,0.9998,0.0,0.02624]
[1779200752801,63.77,76298.13,0.0,0.9998,0.0,0.02638]
[1779200756825,63.77,76307.19,0.0,0.9998,0.0,0.026]
[1779200761861,63.77,76311.4,0.0,0.9998,0.0,0.02582]
[1779200765890,63.77,76318.05,0.0,0.9998,0.0,0.02555]
[1779200770924,63.77,76319.63,0.0,0.9998,0.0,0.02548]
[1779200775960,63.77,76315.39,0.0,0.9998,0.0,0.02566]
[1779200780994,63.77,76318.78,0.0,0.9998,0.0,0.02552]
[1779200782001,63.77,76323.85,0.0,0.9998,0.0,0.02531]
[1779200784020,63.77,76330.76,0.0,0.99981,0.0,0.02503]
[1779200785025,63.77,76336.46,0.0,0.99981,0.0,0.0248]
[1779200787040,63.77,76330.54,0.0,0.99981,0.0,0.02504]
[1779200790062,63.77,76335.42,0.0,0.99981,0.0,0.02484]
[1779200792077,63.77,76350.94,0.0,0.99982,0.0,0.02407]
[1779200793086,63.77,76361.25,0.0,0.99982,0.0,0.02367]
[1779200796105,63.77,76366.74,0.0,0.99982,0.0,0.02346]
[1779200800133,63.77,76362.03,0.0,0.99982,0.0,0.02364]
[1779200801139,63.77,76356.41,0.0,0.99982,0.0,0.02386]
[1779200803153,63.77,76348.41,0.0,0.99981,0.0,0.02417]
[1779200806176,63.77,76358.49,0.0,0.99982,0.0,0.02378]
[1779200807182,63.77,76372.64,0.0,0.99982,0.0,0.02324]
[1779200809197,63.77,76378.56,0.0,0.99982,0.0,0.02302]
[1779200814232,63.77,76382.97,0.0,0.99983,0.0,0.02285]
[1779200816247,63.77,76368.78,0.0,0.99982,0.0,0.02338]
[1779200819267,63.77,76363.68,0.0,0.99982,0.0,0.02358]
[1779200821283,63.77,76356.73,0.0,0.99982,0.0,0.02385]
[1779200822289,63.77,76349.32,0.0,0.99981,0.0,0.02413]
[1779200823296,63.77,76343.85,0.0,0.99981,0.0,0.02435]
[1779200825309,63.77,76344.13,0.0,0.99981,0.0,0.02434]
[1779200829889,63.77,76353.43,0.0,0.99982,0.0,0.02397]
[1779200832362,63.77,76358.32,0.0,0.99982,0.0,0.02378]
[1779200833368,63.77,76369.42,0.0,0.99982,0.0,0.02336]
[1779200834376,63.77,76368.95,0.0,0.99982,0.0,0.02338]
[1779200835383,63.77,76363.93,0.0,0.99982,0.0,0.02357]
[1779200838404,63.77,76351.91,0.0,0.99982,0.0,0.02403]
[1779200839964,63.77,76349.7,0.0,0.99981,0.0,0.02412]
[1779200844445,63.77,76350.84,0.0,0.99982,0.0,0.02408]
[1779200848473,63.77,76359.67,0.0,0.99982,0.0,0.02373]
[1779200850035,63.77,76362.14,0.0,0.99982,0.0,0.02364]
[1779200854518,63.77,76371.68,0.0,0.99982,0.0,0.02312]
[1779200857539,63.77,76376.5,0.0,0.99982,0.0,0.02294]
[1779200860107,63.77,76390.05,0.0,0.99983,0.0,0.02244]
[1779200861567,63.77,76393.76,0.0,0.99983,0.0,0.02231]
[1779200864592,63.77,76396.26,0.0,0.99983,0.0,0.02222]
[1779200868617,63.77,76385.45,0.0,0.99983,0.0,0.02261]
[1779200870179,63.77,76378.93,0.0,0.99983,0.0,0.02285]
[1779200872644,63.77,76385.57,0.0,0.99983,0.0,0.02261]
[1779200873651,63.77,76391.31,0.0,0.99983,0.0,0.0224]
[1779200874659,63.77,76391.98,0.0,0.99983,0.0,0.02237]
[1779200875667,63.77,76397.88,0.0,0.99983,0.0,0.02216]
[1779200876676,63.77,76409.7,0.0,0.99983,0.0,0.02173]
[1779200877684,63.77,76421.43,0.0,0.99984,0.0,0.02132]
[1779200878690,63.77,76423.54,0.0,0.99984,0.0,0.02125]
[1779200883725,63.77,76418.33,0.0,0.99984,0.0,0.02143]
[1779200888762,63.77,76434.15,0.0,0.99984,0.0,0.02088]
[1779200890330,63.77,76443.81,0.0,0.99984,0.0,0.02055]
[1779200894803,63.77,76448.6,0.0,0.99985,0.0,0.02039]
[1779200896818,63.77,76438.07,0.0,0.99984,0.0,0.02075]
[1779200897832,63.77,76440.41,0.0,0.99984,0.0,0.02067]
[1779200899840,63.77,76446.22,0.0,0.99984,0.0,0.02047]
[1779200900847,63.77,76451.95,0.0,0.99985,0.0,0.02028]
[1779200901853,63.77,76444.73,0.0,0.99984,0.0,0.02052]
[1779200902864,63.77,76443.76,0.0,0.99984,0.0,0.02056]
[1779200907895,63.77,76443.64,0.0,0.99984,0.0,0.02056]
[1779200912931,63.77,76444.87,0.0,0.99985,0.0,0.02038]
[1779200917967,63.77,76442.36,0.0,0.99984,0.0,0.02047]
[1779200918972,63.77,76426.03,0.0,0.99984,0.0,0.02102]
[1779200919981,63.77,76414.95,0.0,0.99984,0.0,0.02141]
[1779200920986,63.77,76411.33,0.0,0.99984,0.0,0.02154]
[1779200923002,63.77,76410.43,0.0,0.99984,0.0,0.02157]
[1779200925018,63.77,76414.76,0.0,0.99984,0.0,0.02141]
[1779200929045,63.77,76424.52,0.0,0.99984,0.0,0.02108]
[1779200930054,63.77,76426.97,0.0,0.99984,0.0,0.02099]
[1779200932068,63.77,76421.21,0.0,0.99984,0.0,0.02119]
[1779200936095,63.77,76415.64,0.0,0.99984,0.0,0.02138]
[1779200938109,63.77,76409.88,0.0,0.99984,0.0,0.02159]
[1779200943145,63.77,76411.91,0.0,0.99984,0.0,0.02151]
[1779200948180,63.77,76406.87,0.0,0.99983,0.0,0.02169]
[1779200953221,63.77,76390.27,0.0,0.99983,0.0,0.02229]
[1779200955235,63.77,76385.42,0.0,0.99983,0.0,0.02247]
[1779200960273,63.77,76387.91,0.0,0.99983,0.0,0.02237]
[1779200965309,63.77,76391.54,0.0,0.99983,0.0,0.02224]
[1779200970343,63.77,76391.4,0.0,0.99983,0.0,0.02225]
[1779200971351,63.77,76402.54,0.0,0.99983,0.0,0.0217]
[1779200976385,63.77,76395.89,0.0,0.99983,0.0,0.02194]
[1779200981423,63.77,76390.95,0.0,0.99983,0.0,0.02212]
[1779200983435,63.77,76382.92,0.0,0.99983,0.0,0.02241]
[1779200988469,63.77,76375.54,0.0,0.99983,0.0,0.02268]
[1779200989476,63.77,76372.79,0.0,0.99983,0.0,0.02278]
[1779200994512,63.77,76367.17,0.0,0.99982,0.0,0.02299]
[1779200997532,63.77,76373.03,0.0,0.99983,0.0,0.02278]
[1779200999546,63.77,76376.28,0.0,0.99983,0.0,0.02265]
[1779201001117,63.77,76381.84,0.0,0.99983,0.0,0.02245]
[1779201002581,63.77,76396.31,0.0,0.99983,0.0,0.02193]
[1779201003589,63.77,76398.81,0.0,0.99983,0.0,0.02184]
[1779201007615,63.77,76399.84,0.0,0.99983,0.0,0.0218]
[1779201012652,63.77,76393.1,0.0,0.99983,0.0,0.02204]
[1779201014666,63.77,76389.25,0.0,0.99983,0.0,0.02218]
[1779201019701,63.77,76384.35,0.0,0.99983,0.0,0.02236]
[1779201023731,63.77,76376.17,0.0,0.99983,0.0,0.02266]
[1779201025743,63.77,76359.78,0.0,0.99982,0.0,0.02327]
[1779201026757,63.77,76353.26,0.0,0.99982,0.0,0.02352]
[1779201027758,63.77,76345.18,0.0,0.99982,0.0,0.02383]
[1779201028764,63.77,76343.42,0.0,0.99982,0.0,0.0239]
[1779201031333,63.77,76337.24,0.0,0.99982,0.0,0.02398]
[1779201032793,63.77,76327.73,0.0,0.99981,0.0,0.02436]
[1779201033800,63.77,76325.48,0.0,0.99981,0.0,0.02445]
[1779201036820,63.77,76333.1,0.0,0.99981,0.0,0.02415]
[1779201037827,63.77,76317.79,0.0,0.99981,0.0,0.02475]
[1779201038836,63.77,76309.66,0.0,0.99981,0.0,0.02508]
[1779201039842,63.77,76313.29,0.0,0.99981,0.0,0.02493]
[1779201041403,63.77,76318.93,0.0,0.99981,0.0,0.02471]
[1779201044877,63.77,76312.64,0.0,0.99981,0.0,0.02496]
[1779201047898,63.77,76318.29,0.0,0.99981,0.0,0.02473]
[1779201049914,63.77,76327.41,0.0,0.99981,0.0,0.02437]
[1779201051473,63.77,76332.84,0.0,0.99981,0.0,0.02416]
[1779201051928,63.77,76332.84,0.0,0.99981,0.0,0.02416]
[1779201056963,63.77,76341.85,0.0,0.99982,0.0,0.02381]
[1779201058976,63.77,76346.75,0.0,0.99982,0.0,0.02362]
[1779201060990,63.77,76359.22,0.0,0.99982,0.0,0.02314]
[1779201061997,63.77,76370.5,0.0,0.99983,0.0,0.02272]
[1779201063005,63.77,76379.3,0.0,0.99983,0.0,0.0224]
[1779201064012,63.77,76378.4,0.0,0.99983,0.0,0.02243]
[1779201068040,63.77,76371.13,0.0,0.99983,0.0,0.0227]
[1779201071070,63.77,76367.46,0.0,0.99982,0.0,0.02283]
[1779201073075,63.77,76355.38,0.0,0.99982,0.0,0.02329]
[1779201074080,63.77,76354.38,0.0,0.99982,0.0,0.02333]
[1779201077107,63.77,76363.97,0.0,0.99982,0.0,0.02296]
[1779201079121,63.77,76374.15,0.0,0.99983,0.0,0.02259]
[1779201081135,63.77,76379.33,0.0,0.99983,0.0,0.0224]
[1779201086170,63.77,76379.45,0.0,0.99983,0.0,0.02239]
[1779201089200,63.77,76364.6,0.0,0.99982,0.0,0.02294]
[1779201090205,63.77,76347.11,0.0,0.99982,0.0,0.0236]
[1779201091211,63.77,76343.9,0.0,0.99982,0.0,0.02357]
[1779201095242,63.77,76349.13,0.0,0.99982,0.0,0.02337]
[1779201096249,63.77,76359.1,0.0,0.99982,0.0,0.023]
[1779201098263,63.77,76364.93,0.0,0.99983,0.0,0.02278]
[1779201103298,63.77,76369.6,0.0,0.99983,0.0,0.02261]
[1779201105315,63.77,76383.88,0.0,0.99983,0.0,0.02208]
[1779201109342,63.77,76374.64,0.0,0.99983,0.0,0.02242]
[1779201110349,63.77,76374.92,0.0,0.99983,0.0,0.02241]
[1779201114376,63.77,76381.48,0.0,0.99983,0.0,0.02217]
[1779201119412,63.77,76380.48,0.0,0.99983,0.0,0.02221]
[1779201124447,63.77,76385.88,0.0,0.99983,0.0,0.02201]
[1779201126462,63.77,76370.49,0.0,0.99983,0.0,0.02257]
[1779201127468,63.77,76371.49,0.0,0.99983,0.0,0.02254]
[1779201129481,63.77,76365.94,0.0,0.99983,0.0,0.02274]
[1779201130489,63.77,76359.19,0.0,0.99982,0.0,0.02299]
[1779201131496,63.77,76357.13,0.0,0.99982,0.0,0.02307]
[1779201136530,63.77,76358.98,0.0,0.99982,0.0,0.023]
[1779201138544,63.77,76358.93,0.0,0.99982,0.0,0.023]
[1779201143581,63.77,76359.4,0.0,0.99982,0.0,0.02299]
[1779201145593,63.77,76349.12,0.0,0.99982,0.0,0.02337]
[1779201146602,63.77,76351.7,0.0,0.99982,0.0,0.02328]
[1779201151637,63.77,76348.07,0.0,0.99982,0.0,0.02326]
[1779201155668,63.77,76337.93,0.0,0.99982,0.0,0.02365]
[1779201156676,63.77,76321.02,0.0,0.99981,0.0,0.02431]
[1779201158689,63.77,76322.13,0.0,0.99981,0.0,0.02426]
[1779201163724,63.77,76318.72,0.0,0.99981,0.0,0.0244]
[1779201168760,63.77,76333.34,0.0,0.99982,0.0,0.02383]
[1779201169766,63.77,76339.11,0.0,0.99982,0.0,0.0236]
[1779201170773,63.77,76338.09,0.0,0.99982,0.0,0.02364]
[1779201175809,63.77,76338.21,0.0,0.99982,0.0,0.02364]
[1779201177826,63.77,76334.68,0.0,0.99982,0.0,0.02377]
[1779201182858,63.77,76331.63,0.0,0.99982,0.0,0.02389]
[1779201187893,63.77,76336.39,0.0,0.99982,0.0,0.02371]
[1779201192927,63.77,76338.66,0.0,0.99982,0.0,0.02362]
[1779201197962,63.77,76340.71,0.0,0.99982,0.0,0.02354]
[1779201201007,63.77,76328.42,0.0,0.99981,0.0,0.02402]
[1779201202561,63.77,76297.41,0.0,0.9998,0.0,0.02526]
[1779201203009,63.77,76297.17,0.0,0.9998,0.0,0.02527]
[1779201205100,63.77,76288.32,0.0,0.9998,0.0,0.02563]
[1779201206043,63.77,76285.11,0.0,0.9998,0.0,0.02576]
[1779201207047,63.77,76287.02,0.0,0.9998,0.0,0.02569]
[1779201209061,63.77,76292.81,0.0,0.9998,0.0,0.02545]
[1779201211074,63.77,76295.6,0.0,0.99981,0.0,0.02517]
[1779201215103,63.77,76309.89,0.0,0.99981,0.0,0.02459]
[1779201216109,63.77,76312.62,0.0,0.99981,0.0,0.02448]
[1779201221144,63.77,76307.63,0.0,0.99981,0.0,0.02468]
[1779201222720,63.77,76297.36,0.0,0.99981,0.0,0.0251]
[1779201224165,63.77,76303.29,0.0,0.99981,0.0,0.02486]
[1779201225171,63.77,76308.46,0.0,0.99981,0.0,0.02465]
[1779201226179,63.77,76315.72,0.0,0.99981,0.0,0.02436]
[1779201231213,63.77,76319.4,0.0,0.99981,0.0,0.02421]
[1779201233227,63.77,76311.95,0.0,0.99981,0.0,0.02451]
[1779201238264,63.77,76309.02,0.0,0.99981,0.0,0.02463]
[1779201240279,63.77,76315.89,0.0,0.99981,0.0,0.02435]
[1779201245312,63.77,76311.19,0.0,0.99981,0.0,0.02454]
[1779201250347,63.77,76305.37,0.0,0.99981,0.0,0.02477]
[1779201252360,63.77,76298.81,0.0,0.99981,0.0,0.02504]
[1779201257395,63.77,76297.11,0.0,0.99981,0.0,0.02511]
[1779201259410,63.77,76282.59,0.0,0.9998,0.0,0.0257]
[1779201264447,63.77,76285.32,0.0,0.9998,0.0,0.02559]
[1779201269480,63.77,76280.94,0.0,0.9998,0.0,0.02577]
[1779201272501,63.77,76262.81,0.0,0.9998,0.0,0.02637]
[1779201275522,63.77,76257.47,0.0,0.99979,0.0,0.0266]
[1779201276531,63.77,76250.05,0.0,0.99979,0.0,0.02692]
[1779201278591,63.77,76233.87,0.0,0.99978,0.0,0.02763]
[1779201279566,63.77,76233.67,0.0,0.99978,0.0,0.02764]
[1779201280573,63.77,76218.44,0.0,0.99978,0.0,0.02833]
[1779201281594,63.77,76211.04,0.0,0.99978,0.0,0.02866]
[1779201282594,63.77,76199.14,0.0,0.99977,0.0,0.02922]
[1779201286630,63.77,76206.42,0.0,0.99977,0.0,0.02888]
[1779201288644,63.77,76226.47,0.0,0.99978,0.0,0.02796]
[1779201290658,63.77,76232.7,0.0,0.99978,0.0,0.02768]
[1779201291666,63.77,76223.62,0.0,0.99978,0.0,0.02809]
[1779201292675,63.77,76215.06,0.0,0.99978,0.0,0.02848]
[1779201297710,63.77,76206.72,0.0,0.99977,0.0,0.02886]
[1779201302746,63.77,76206.47,0.0,0.99977,0.0,0.02888]
[1779201304760,63.77,76213.58,0.0,0.99978,0.0,0.02855]
[1779201306774,63.77,76221.95,0.0,0.99978,0.0,0.02817]
[1779201311808,63.77,76225.99,0.0,0.99978,0.0,0.02798]
[1779201313822,63.77,76232.58,0.0,0.99978,0.0,0.02769]
[1779201316845,63.77,76215.81,0.0,0.99978,0.0,0.02845]
[1779201317850,63.77,76207.75,0.0,0.99977,0.0,0.02882]
[1779201318860,63.77,76207.15,0.0,0.99977,0.0,0.02884]
[1779201323893,63.77,76207.14,0.0,0.99977,0.0,0.02884]
[1779201326923,63.77,76213.2,0.0,0.99978,0.0,0.02857]
[1779201328935,63.77,76223.18,0.0,0.99978,0.0,0.02811]
[1779201330951,63.77,76234.9,0.0,0.99978,0.0,0.02759]
[1779201331955,63.77,76245.8,0.0,0.99979,0.0,0.02693]
[1779201333513,63.77,76244.55,0.0,0.99979,0.0,0.02699]
[1779201335983,63.77,76252.15,0.0,0.99979,0.0,0.02666]
[1779201337998,63.77,76257.25,0.0,0.99979,0.0,0.02644]
[1779201342026,63.77,76250.32,0.0,0.99979,0.0,0.02674]
[1779201343583,63.77,76244.5,0.0,0.99979,0.0,0.02699]
[1779201346055,63.77,76241.85,0.0,0.99979,0.0,0.0271]
[1779201348078,63.77,76247.48,0.0,0.99979,0.0,0.02686]
[1779201350088,63.77,76255.56,0.0,0.99979,0.0,0.02651]
[1779201355122,63.77,76253.54,0.0,0.99979,0.0,0.0266]
[1779201357136,63.77,76257.34,0.0,0.99979,0.0,0.02643]
[1779201361165,63.77,76264.81,0.0,0.9998,0.0,0.02612]
[1779201362178,63.77,76269.81,0.0,0.9998,0.0,0.02591]
[1779201363726,63.77,76259.82,0.0,0.9998,0.0,0.02633]
[1779201365198,63.77,76261.03,0.0,0.9998,0.0,0.02628]
[1779201366204,63.77,76270.17,0.0,0.9998,0.0,0.02589]
[1779201367211,63.77,76278.87,0.0,0.9998,0.0,0.02553]
[1779201368218,63.77,76285.18,0.0,0.9998,0.0,0.02527]
[1779201369224,63.77,76286.6,0.0,0.9998,0.0,0.02521]
[1779201374261,63.77,76287.52,0.0,0.9998,0.0,0.02517]
[1779201375268,63.77,76293.67,0.0,0.99981,0.0,0.02492]
[1779201376273,63.77,76297.76,0.0,0.99981,0.0,0.02476]
[1779201378291,63.77,76291.54,0.0,0.99981,0.0,0.02501]
[1779201380306,63.77,76291.65,0.0,0.99981,0.0,0.02501]
[1779201381312,63.77,76299.16,0.0,0.99981,0.0,0.0247]
[1779201382321,63.77,76304.3,0.0,0.99981,0.0,0.0245]
[1779201383868,63.77,76304.95,0.0,0.99981,0.0,0.02447]
[1779201389373,63.77,76305.36,0.0,0.99981,0.0,0.02445]
[1779201392403,63.77,76300.55,0.0,0.99981,0.0,0.02449]
[1779201393938,63.77,76291.27,0.0,0.99981,0.0,0.02486]
[1779201396428,63.77,76298.13,0.0,0.99981,0.0,0.02458]
[1779201397435,63.77,76304.08,0.0,0.99981,0.0,0.02435]
[1779201398443,63.77,76310.77,0.0,0.99981,0.0,0.02408]
[1779201403477,63.77,76313.6,0.0,0.99981,0.0,0.02397]
[1779201408512,63.77,76315.65,0.0,0.99982,0.0,0.02389]
[1779201413547,63.77,76312.49,0.0,0.99981,0.0,0.02402]
[1779201414553,63.77,76307.47,0.0,0.99981,0.0,0.02421]
[1779201415561,63.77,76301.95,0.0,0.99981,0.0,0.02443]
[1779201420595,63.77,76306.21,0.0,0.99981,0.0,0.02426]
[1779201423618,63.77,76302.26,0.0,0.99981,0.0,0.02442]
[1779201428652,63.77,76313.39,0.0,0.99981,0.0,0.02398]
[1779201429659,63.77,76327.69,0.0,0.99982,0.0,0.02343]
[1779201431673,63.77,76332.21,0.0,0.99982,0.0,0.02326]
[1779201433686,63.77,76321.82,0.0,0.99982,0.0,0.02365]
[1779201434696,63.77,76314.55,0.0,0.99982,0.0,0.02394]
[1779201438722,63.77,76309.41,0.0,0.99981,0.0,0.02414]
[1779201443760,63.77,76312.53,0.0,0.99981,0.0,0.02401]
[1779201447784,63.77,76318.36,0.0,0.99982,0.0,0.02379]
[1779201448792,63.77,76324.99,0.0,0.99982,0.0,0.02353]
[1779201450805,63.77,76319.97,0.0,0.99982,0.0,0.02373]
[1779201453826,63.77,76310.6,0.0,0.99982,0.0,0.02393]
[1779201458861,63.77,76309.68,0.0,0.99981,0.0,0.02397]
[1779201459869,63.77,76303.3,0.0,0.99981,0.0,0.02422]
[1779201462891,63.77,76299.26,0.0,0.99981,0.0,0.02438]
[1779201467925,63.77,76300.24,0.0,0.99981,0.0,0.02434]
[1779201472961,63.77,76304.57,0.0,0.99981,0.0,0.02417]
[1779201474975,63.77,76310.28,0.0,0.99981,0.0,0.02395]
[1779201476989,63.77,76317.36,0.0,0.99982,0.0,0.02367]
[1779201482027,63.77,76319.2,0.0,0.99982,0.0,0.0236]
[1779201487069,63.77,76327.9,0.0,0.99982,0.0,0.02327]
[1779201488075,63.77,76331.75,0.0,0.99982,0.0,0.02312]
[1779201490090,63.77,76334.49,0.0,0.99982,0.0,0.02302]
[1779201491097,63.77,76340.69,0.0,0.99982,0.0,0.02279]
[1779201492104,63.77,76345.53,0.0,0.99983,0.0,0.02261]
[1779201493111,63.77,76352.24,0.0,0.99983,0.0,0.02236]
[1779201494641,63.77,76358.76,0.0,0.99983,0.0,0.02212]
[1779201500194,63.77,76355.92,0.0,0.99983,0.0,0.02223]
[1779201502190,63.77,76335.04,0.0,0.99982,0.0,0.023]
[1779201503202,63.77,76333.53,0.0,0.99982,0.0,0.02305]
[1779201504712,63.77,76341.47,0.0,0.99982,0.0,0.02276]
[1779201507226,63.77,76346.44,0.0,0.99983,0.0,0.02257]
[1779201511254,63.77,76354.31,0.0,0.99983,0.0,0.02214]
[1779201513268,63.77,76359.25,0.0,0.99983,0.0,0.02196]
[1779201514784,63.77,76372.84,0.0,0.99984,0.0,0.02147]
[1779201516305,63.77,76374.91,0.0,0.99984,0.0,0.0214]
[1779201518310,63.77,76327.9,0.0,0.99982,0.0,0.02312]
[1779201519318,63.77,76312.57,0.0,0.99982,0.0,0.0237]
[1779201520327,63.77,76324.52,0.0,0.99982,0.0,0.02324]
[1779201521332,63.77,76330.62,0.0,0.99982,0.0,0.02301]
[1779201522349,63.77,76341.15,0.0,0.99983,0.0,0.02262]
[1779201523348,63.77,76341.49,0.0,0.99983,0.0,0.02261]
[1779201524870,63.77,76345.3,0.0,0.99983,0.0,0.02247]
[1779201530402,63.77,76346.2,0.0,0.99983,0.0,0.02243]
[1779201532416,63.77,76352.1,0.0,0.99983,0.0,0.02222]
[1779201533425,63.77,76357.13,0.0,0.99983,0.0,0.02204]
[1779201534941,63.77,76364.84,0.0,0.99983,0.0,0.02176]
[1779201538461,63.77,76371.54,0.0,0.99983,0.0,0.02152]
[1779201540475,63.77,76371.46,0.0,0.99983,0.0,0.02152]
[1779201545510,63.77,76369.68,0.0,0.99983,0.0,0.02159]
[1779201548531,63.77,76364.2,0.0,0.99983,0.0,0.02178]
[1779201551574,63.77,76375.11,0.0,0.99984,0.0,0.02139]
[1779201553573,63.77,76394.17,0.0,0.99984,0.0,0.02073]
[1779201555096,63.77,76413.01,0.0,0.99985,0.0,0.0201]
[1779201556595,63.77,76432.14,0.0,0.99985,0.0,0.01947]
[1779201557602,63.77,76432.71,0.0,0.99985,0.0,0.01945]
[1779201558608,63.77,76423.64,0.0,0.99985,0.0,0.01975]
[1779201559616,63.77,76417.41,0.0,0.99985,0.0,0.01995]
[1779201560623,63.77,76412.2,0.0,0.99985,0.0,0.02013]
[1779201561631,63.77,76408.57,0.0,0.99985,0.0,0.02025]
[1779201566664,63.77,76410.18,0.0,0.99985,0.0,0.02019]
[1779201571703,63.77,76412.11,0.0,0.99985,0.0,0.01999]
[1779201573714,63.77,76420.6,0.0,0.99985,0.0,0.01972]
[1779201574721,63.77,76426.27,0.0,0.99985,0.0,0.01953]
[1779201575729,63.77,76421.84,0.0,0.99985,0.0,0.01968]
[1779201581781,63.77,76425.96,0.0,0.99985,0.0,0.01954]
[1779201586816,63.77,76428.47,0.0,0.99985,0.0,0.01946]
[1779201591851,63.77,76429.5,0.0,0.99985,0.0,0.01943]
[1779201593866,63.77,76424.27,0.0,0.99985,0.0,0.0196]
[1779201594874,63.77,76418.21,0.0,0.99985,0.0,0.01979]
[1779201595880,63.77,76412.77,0.0,0.99985,0.0,0.01997]
[1779201597894,63.77,76405.09,0.0,0.99985,0.0,0.02023]
[1779201600916,63.77,76410.85,0.0,0.99985,0.0,0.02004]
[1779201602933,63.77,76399.68,0.0,0.99984,0.0,0.02041]
[1779201605956,63.77,76385.94,0.0,0.99984,0.0,0.02088]
[1779201606965,63.77,76377.33,0.0,0.99984,0.0,0.02118]
[1779201607970,63.77,76362.09,0.0,0.99983,0.0,0.02171]
[1779201610992,63.77,76357.01,0.0,0.99983,0.0,0.02189]
[1779201614013,63.77,76361.46,0.0,0.99983,0.0,0.02174]
[1779201615022,63.77,76368.47,0.0,0.99984,0.0,0.02149]
[1779201620056,63.77,76365.96,0.0,0.99983,0.0,0.02157]
[1779201625095,63.77,76365.91,0.0,0.99983,0.0,0.02158]
[1779201630128,63.77,76370.54,0.0,0.99984,0.0,0.02141]
[1779201633149,63.77,76381.17,0.0,0.99984,0.0,0.0209]
[1779201634156,63.77,76385.69,0.0,0.99984,0.0,0.02075]
[1779201639190,63.77,76390.77,0.0,0.99984,0.0,0.02057]
[1779201644226,63.77,76393.14,0.0,0.99984,0.0,0.02049]
[1779201649262,63.77,76396.65,0.0,0.99984,0.0,0.02037]
[1779201652296,63.77,76408.11,0.0,0.99985,0.0,0.01999]
[1779201653296,63.77,76411.82,0.0,0.99985,0.0,0.01987]
[1779201654307,63.77,76419.69,0.0,0.99985,0.0,0.01961]
[1779201655823,63.77,76420.34,0.0,0.99985,0.0,0.01959]
[1779201661358,63.77,76399.21,0.0,0.99984,0.0,0.02029]
[1779201662361,63.77,76386.27,0.0,0.99984,0.0,0.02073]
[1779201664372,63.77,76379.17,0.0,0.99984,0.0,0.02097]
[1779201665897,63.77,76377.81,0.0,0.99984,0.0,0.02102]
[1779201667394,63.77,76384.05,0.0,0.99984,0.0,0.0208]
[1779201668403,63.77,76394.01,0.0,0.99984,0.0,0.02046]
[1779201669408,63.77,76397.23,0.0,0.99984,0.0,0.02036]
[1779201671426,63.77,76404.62,0.0,0.99985,0.0,0.02011]
[1779201672439,63.77,76411.35,0.0,0.99985,0.0,0.01989]
[1779201673436,63.77,76410.74,0.0,0.99985,0.0,0.01991]
[1779201678472,63.77,76415.8,0.0,0.99985,0.0,0.01974]
[1779201681492,63.77,76410.66,0.0,0.99985,0.0,0.01991]
[1779201686528,63.77,76411.11,0.0,0.99985,0.0,0.01989]
[1779201691564,63.77,76409.27,0.0,0.99985,0.0,0.01982]
[1779201696601,63.77,76407.86,0.0,0.99985,0.0,0.01987]
[1779201699620,63.77,76402.16,0.0,0.99985,0.0,0.02006]
[1779201700633,63.77,76401.27,0.0,0.99985,0.0,0.02009]
[1779201702642,63.77,76410.85,0.0,0.99985,0.0,0.01977]
[1779201703649,63.77,76412.54,0.0,0.99985,0.0,0.01971]
[1779201707676,63.77,76420.28,0.0,0.99985,0.0,0.01946]
[1779201709705,63.77,76425.84,0.0,0.99985,0.0,0.01928]
[1779201711709,63.77,76431.18,0.0,0.99985,0.0,0.01911]
[1779201712716,63.77,76431.88,0.0,0.99985,0.0,0.01909]
[1779201716283,63.77,76479.65,0.0,0.99987,0.0,0.01763]
[1779201717752,63.77,76477.0,0.0,0.99987,0.0,0.01771]
[1779201718762,63.77,76463.11,0.0,0.99986,0.0,0.01813]
[1779201720773,63.77,76469.7,0.0,0.99986,0.0,0.01793]
[1779201721781,63.77,76477.34,0.0,0.99987,0.0,0.0177]
[1779201722789,63.77,76482.42,0.0,0.99987,0.0,0.01755]
[1779201723795,63.77,76490.11,0.0,0.99987,0.0,0.01733]
[1779201724801,63.77,76495.78,0.0,0.99987,0.0,0.01716]
[1779201727825,63.77,76486.72,0.0,0.99987,0.0,0.01743]
[1779201728832,63.77,76485.6,0.0,0.99987,0.0,0.01746]
[1779201732860,63.77,76480.54,0.0,0.99987,0.0,0.01761]
[1779201734875,63.77,76475.07,0.0,0.99987,0.0,0.01777]
[1779201739911,63.77,76477.4,0.0,0.99987,0.0,0.0177]
[1779201742932,63.77,76469.48,0.0,0.99986,0.0,0.01793]
[1779201744945,63.77,76463.77,0.0,0.99986,0.0,0.01811]
[1779201749981,63.77,76454.44,0.0,0.99986,0.0,0.01839]
[1779201755018,63.77,76455.63,0.0,0.99986,0.0,0.01823]
[1779201760057,63.77,76454.72,0.0,0.99986,0.0,0.01826]
[1779201762069,63.77,76474.86,0.0,0.99987,0.0,0.01765]
[1779201763079,63.77,76484.51,0.0,0.99987,0.0,0.01737]
[1779201765094,63.77,76472.97,0.0,0.99987,0.0,0.01771]
[1779201766103,63.77,76467.63,0.0,0.99986,0.0,0.01787]
[1779201770134,63.77,76474.45,0.0,0.99987,0.0,0.01767]
[1779201771138,63.77,76481.78,0.0,0.99987,0.0,0.01745]
[1779201776176,63.77,76479.55,0.0,0.99987,0.0,0.01752]
[1779201781209,63.77,76479.05,0.0,0.99987,0.0,0.01753]
[1779201783223,63.77,76485.33,0.0,0.99987,0.0,0.01735]
[1779201787251,63.77,76488.57,0.0,0.99987,0.0,0.01725]
[1779201791282,63.77,76493.78,0.0,0.99987,0.0,0.0171]
[1779201793295,63.77,76510.26,0.0,0.99987,0.0,0.01664]
[1779201794303,63.77,76510.44,0.0,0.99987,0.0,0.01663]
[1779201796316,63.77,76502.82,0.0,0.99987,0.0,0.01685]
[1779201798330,63.77,76496.05,0.0,0.99987,0.0,0.01704]
[1779201803365,63.77,76490.13,0.0,0.99987,0.0,0.01721]
[1779201804372,63.77,76477.24,0.0,0.99987,0.0,0.01758]
[1779201808400,63.77,76472.31,0.0,0.99987,0.0,0.01773]
[1779201813434,63.77,76471.02,0.0,0.99987,0.0,0.01765]
[1779201817004,63.77,76483.89,0.0,0.99987,0.0,0.01727]
[1779201817463,63.77,76483.89,0.0,0.99987,0.0,0.01727]
[1779201820484,63.77,76487.6,0.0,0.99987,0.0,0.01716]
[1779201822498,63.77,76482.04,0.0,0.99987,0.0,0.01732]
[1779201824513,63.77,76477.39,0.0,0.99987,0.0,0.01746]
[1779201827074,63.77,76471.64,0.0,0.99987,0.0,0.01763]
[1779201828541,63.77,76472.67,0.0,0.99987,0.0,0.0176]
[1779201832569,63.77,76461.87,0.0,0.99986,0.0,0.01792]
[1779201833585,63.77,76452.09,0.0,0.99986,0.0,0.01821]
[1779201834584,63.77,76444.08,0.0,0.99986,0.0,0.01846]
[1779201835590,63.77,76442.29,0.0,0.99986,0.0,0.01851]
[1779201837144,63.77,76424.27,0.0,0.99985,0.0,0.01907]
[1779201837604,63.77,76424.27,0.0,0.99985,0.0,0.01907]
[1779201838612,63.77,76423.37,0.0,0.99985,0.0,0.0191]
[1779201843647,63.77,76424.45,0.0,0.99985,0.0,0.01907]
[1779201844656,63.77,76415.52,0.0,0.99985,0.0,0.01935]
[1779201845665,63.77,76417.47,0.0,0.99985,0.0,0.01929]
[1779201847222,63.77,76426.9,0.0,0.99986,0.0,0.01899]
[1779201852714,63.77,76426.55,0.0,0.99986,0.0,0.019]
[1779201853718,63.77,76421.17,0.0,0.99985,0.0,0.01917]
[1779201858754,63.77,76421.28,0.0,0.99985,0.0,0.01917]
[1779201862785,63.77,76407.85,0.0,0.99985,0.0,0.0196]
[1779201863790,63.77,76404.64,0.0,0.99985,0.0,0.01971]
[1779201868827,63.77,76402.76,0.0,0.99985,0.0,0.01977]
[1779201870840,63.77,76394.66,0.0,0.99985,0.0,0.02004]
[1779201875877,63.77,76394.2,0.0,0.99985,0.0,0.01992]
[1779201880911,63.77,76387.83,0.0,0.99985,0.0,0.02013]
[1779201881918,63.77,76381.84,0.0,0.99984,0.0,0.02033]
[1779201882924,63.77,76377.78,0.0,0.99984,0.0,0.02046]
[1779201884943,63.77,76385.72,0.0,0.99985,0.0,0.0202]
[1779201885948,63.77,76390.14,0.0,0.99985,0.0,0.02005]
[1779201887503,63.77,76397.6,0.0,0.99985,0.0,0.0198]
[1779201888970,63.77,76399.21,0.0,0.99985,0.0,0.01975]
[1779201891991,63.77,76405.92,0.0,0.99985,0.0,0.01953]
[1779201895015,63.77,76400.02,0.0,0.99985,0.0,0.01972]
[1779201897026,63.77,76394.67,0.0,0.99985,0.0,0.0199]
[1779201899039,63.77,76390.28,0.0,0.99985,0.0,0.02005]
[1779201902061,63.77,76388.03,0.0,0.99985,0.0,0.02012]
[1779201904074,63.77,76385.85,0.0,0.99985,0.0,0.02019]
[1779201909109,63.77,76382.98,0.0,0.99984,0.0,0.02029]
[1779201910119,63.77,76388.39,0.0,0.99985,0.0,0.02011]
[1779201912131,63.77,76394.5,0.0,0.99985,0.0,0.01991]
[1779201913138,63.77,76387.1,0.0,0.99985,0.0,0.02015]
[1779201914144,63.77,76383.2,0.0,0.99984,0.0,0.02028]
[1779201918173,63.77,76391.9,0.0,0.99985,0.0,0.01999]
[1779201920187,63.77,76399.09,0.0,0.99985,0.0,0.01976]
[1779201923210,63.77,76403.99,0.0,0.99985,0.0,0.0196]
[1779201925223,63.77,76405.58,0.0,0.99985,0.0,0.01954]
[1779201927239,63.77,76400.0,0.0,0.99985,0.0,0.01973]
[1779201929250,63.77,76392.78,0.0,0.99985,0.0,0.01996]
[1779201930257,63.77,76392.96,0.0,0.99985,0.0,0.01996]
[1779201934286,63.77,76401.35,0.0,0.99985,0.0,0.01955]
[1779201937307,63.77,76406.47,0.0,0.99985,0.0,0.01938]
[1779201938324,63.77,76401.33,0.0,0.99985,0.0,0.01955]
[1779201939321,63.77,76379.0,0.0,0.99984,0.0,0.02029]
[1779201941338,63.77,76372.38,0.0,0.99984,0.0,0.02051]
[1779201942342,63.77,76370.42,0.0,0.99984,0.0,0.02058]
[1779201947377,63.77,76368.11,0.0,0.99984,0.0,0.02066]
[1779201948385,63.77,76358.58,0.0,0.99984,0.0,0.02098]
[1779201949391,63.77,76344.78,0.0,0.99983,0.0,0.02147]
[1779201950398,63.77,76338.96,0.0,0.99983,0.0,0.02167]
[1779201953428,63.77,76331.74,0.0,0.99983,0.0,0.02193]
[1779201958456,63.77,76336.68,0.0,0.99983,0.0,0.02176]
[1779201963499,63.77,76332.36,0.0,0.99983,0.0,0.02191]
[1779201964505,63.77,76311.5,0.0,0.99982,0.0,0.02268]
[1779201966520,63.77,76300.89,0.0,0.99982,0.0,0.02307]
[1779201970548,63.77,76291.63,0.0,0.99982,0.0,0.02343]
[1779201974576,63.77,76277.7,0.0,0.99981,0.0,0.02397]
[1779201975582,63.77,76272.44,0.0,0.99981,0.0,0.02418]
[1779201976592,63.77,76262.03,0.0,0.99981,0.0,0.02459]
[1779201978603,63.77,76252.2,0.0,0.99981,0.0,0.02499]
[1779201979612,63.77,76245.79,0.0,0.9998,0.0,0.02525]
[1779201980618,63.77,76241.8,0.0,0.9998,0.0,0.02542]
[1779201981625,63.77,76248.1,0.0,0.9998,0.0,0.02516]
[1779201982631,63.77,76258.28,0.0,0.99981,0.0,0.02474]
[1779201983638,63.77,76270.86,0.0,0.99981,0.0,0.02424]
[1779201984646,63.77,76274.42,0.0,0.99981,0.0,0.0241]
[1779201988243,63.77,76268.34,0.0,0.99981,0.0,0.02434]
[1779201989681,63.77,76275.55,0.0,0.99981,0.0,0.02405]
[1779201990688,63.77,76285.76,0.0,0.99982,0.0,0.02365]
[1779201991694,63.77,76286.19,0.0,0.99982,0.0,0.02348]
[1779201996732,63.77,76281.49,0.0,0.99982,0.0,0.02366]
[1779202001766,63.77,76279.13,0.0,0.99982,0.0,0.02376]
[1779202006800,63.77,76280.67,0.0,0.99982,0.0,0.0237]
[1779202008383,63.77,76286.75,0.0,0.99982,0.0,0.02346]
[1779202011835,63.77,76281.54,0.0,0.99982,0.0,0.02366]
[1779202015863,63.77,76286.88,0.0,0.99982,0.0,0.02346]
[1779202016869,63.77,76281.37,0.0,0.99982,0.0,0.02367]
[1779202018454,63.77,76280.02,0.0,0.99982,0.0,0.02372]
[1779202022913,63.77,76270.51,0.0,0.99981,0.0,0.02409]
[1779202028524,63.77,76274.69,0.0,0.99981,0.0,0.02393]
[1779202029962,63.77,76285.76,0.0,0.99982,0.0,0.0235]
[1779202030967,63.77,76289.1,0.0,0.99982,0.0,0.02337]
[1779202034996,63.77,76295.75,0.0,0.99982,0.0,0.02312]
[1779202037015,63.77,76284.62,0.0,0.99982,0.0,0.02354]
[1779202038595,63.77,76284.96,0.0,0.99982,0.0,0.02353]
[1779202040034,63.77,76279.96,0.0,0.99982,0.0,0.02372]
[1779202041042,63.77,76277.01,0.0,0.99981,0.0,0.02384]
[1779202042048,63.77,76272.0,0.0,0.99981,0.0,0.02403]
[1779202043054,63.77,76267.51,0.0,0.99981,0.0,0.02421]
[1779202044063,63.77,76260.55,0.0,0.99981,0.0,0.02449]
[1779202045074,63.77,76256.1,0.0,0.99981,0.0,0.02467]
[1779202046076,63.77,76249.41,0.0,0.99981,0.0,0.02494]
[1779202047083,63.77,76247.17,0.0,0.9998,0.0,0.02503]
[1779202048672,63.77,76240.45,0.0,0.9998,0.0,0.02531]
[1779202054132,63.77,76240.21,0.0,0.9998,0.0,0.02515]
[1779202055142,63.77,76248.73,0.0,0.99981,0.0,0.0248]
[1779202056147,63.77,76251.61,0.0,0.99981,0.0,0.02469]
[1779202061182,63.77,76248.58,0.0,0.99981,0.0,0.02481]
[1779202063197,63.77,76241.07,0.0,0.9998,0.0,0.02512]
[1779202064202,63.77,76239.83,0.0,0.9998,0.0,0.02517]
[1779202069240,63.77,76240.64,0.0,0.9998,0.0,0.02513]
[1779202072262,63.77,76232.78,0.0,0.9998,0.0,0.02546]
[1779202075283,63.77,76245.29,0.0,0.99981,0.0,0.02494]
[1779202076291,63.77,76245.94,0.0,0.99981,0.0,0.02492]
[1779202081327,63.77,76231.87,0.0,0.9998,0.0,0.0255]
[1779202082333,63.77,76223.93,0.0,0.9998,0.0,0.02583]
[1779202083340,63.77,76223.63,0.0,0.9998,0.0,0.02584]
[1779202084347,63.77,76212.92,0.0,0.99979,0.0,0.0263]
[1779202085356,63.77,76207.65,0.0,0.99979,0.0,0.02652]
[1779202086366,63.77,76201.2,0.0,0.99979,0.0,0.0268]
[1779202087369,63.77,76183.26,0.0,0.99978,0.0,0.02759]
[1779202088381,63.77,76175.73,0.0,0.99978,0.0,0.02793]
[1779202089385,63.77,76184.77,0.0,0.99978,0.0,0.02753]
[1779202090391,63.77,76186.07,0.0,0.99978,0.0,0.02747]
[1779202093416,63.77,76179.51,0.0,0.99978,0.0,0.02776]
[1779202094419,63.77,76177.11,0.0,0.99978,0.0,0.02787]
[1779202096434,63.77,76186.71,0.0,0.99978,0.0,0.02744]
[1779202097441,63.77,76188.43,0.0,0.99979,0.0,0.02736]
[1779202099455,63.77,76181.75,0.0,0.99978,0.0,0.02766]
[1779202100468,63.77,76178.48,0.0,0.99978,0.0,0.02781]
[1779202101475,63.77,76170.5,0.0,0.99978,0.0,0.02817]
[1779202102479,63.77,76161.29,0.0,0.99977,0.0,0.02859]
[1779202103485,63.77,76129.12,0.0,0.99976,0.0,0.03012]
[1779202104493,63.77,76113.23,0.0,0.99975,0.0,0.0309]
[1779202105517,63.77,76097.42,0.0,0.99975,0.0,0.03169]
[1779202106524,63.77,76095.57,0.0,0.99975,0.0,0.03178]
[1779202108542,63.77,76087.06,0.0,0.99974,0.0,0.03222]
[1779202112569,63.77,76087.68,0.0,0.99975,0.0,0.03199]
[1779202113599,63.77,76103.56,0.0,0.99975,0.0,0.03118]
[1779202114587,63.77,76117.81,0.0,0.99976,0.0,0.03048]
[1779202115597,63.77,76113.79,0.0,0.99976,0.0,0.03067]
[1779202116611,63.77,76122.73,0.0,0.99976,0.0,0.03023]
[1779202117616,63.77,76130.21,0.0,0.99976,0.0,0.02987]
[1779202118624,63.77,76141.42,0.0,0.99977,0.0,0.02934]
[1779202119629,63.77,76143.33,0.0,0.99977,0.0,0.02925]
[1779202120641,63.77,76149.72,0.0,0.99977,0.0,0.02895]
[1779202121658,63.77,76156.06,0.0,0.99977,0.0,0.02865]
[1779202126689,63.77,76162.15,0.0,0.99978,0.0,0.02837]
[1779202127696,63.77,76174.46,0.0,0.99978,0.0,0.02781]
[1779202130717,63.77,76168.74,0.0,0.99978,0.0,0.02807]
[1779202131726,63.77,76163.04,0.0,0.99978,0.0,0.02833]
[1779202133740,63.77,76143.37,0.0,0.99977,0.0,0.02924]
[1779202134768,63.77,76164.41,0.0,0.99978,0.0,0.02827]
[1779202135760,63.77,76164.98,0.0,0.99978,0.0,0.02824]
[1779202137775,63.77,76154.15,0.0,0.99977,0.0,0.02874]
[1779202138781,63.77,76153.75,0.0,0.99977,0.0,0.02876]
[1779202142862,63.77,76159.19,0.0,0.99978,0.0,0.02851]
[1779202144858,63.77,76169.6,0.0,0.99978,0.0,0.02803]
[1779202149506,63.77,76192.6,0.0,0.99979,0.0,0.027]
[1779202150902,63.77,76193.86,0.0,0.99979,0.0,0.02695]
[1779202155938,63.77,76184.78,0.0,0.99979,0.0,0.02735]
[1779202156944,63.77,76178.92,0.0,0.99978,0.0,0.02761]
[1779202157952,63.77,76178.06,0.0,0.99978,0.0,0.02765]
[1779202160972,63.77,76172.5,0.0,0.99978,0.0,0.0279]
[1779202161979,63.77,76169.91,0.0,0.99978,0.0,0.02802]
[1779202165000,63.77,76160.33,0.0,0.99978,0.0,0.02845]
[1779202166009,63.77,76168.04,0.0,0.99978,0.0,0.0281]
[1779202167015,63.77,76180.48,0.0,0.99978,0.0,0.02754]
[1779202168029,63.77,76188.18,0.0,0.99979,0.0,0.0272]
[1779202169648,63.77,76178.75,0.0,0.99978,0.0,0.02762]
[1779202172057,63.77,76186.84,0.0,0.99979,0.0,0.02708]
[1779202173064,63.77,76190.75,0.0,0.99979,0.0,0.02691]
[1779202175076,63.77,76200.43,0.0,0.99979,0.0,0.02649]
[1779202176082,63.77,76199.15,0.0,0.99979,0.0,0.02654]
[1779202178109,63.77,76211.24,0.0,0.9998,0.0,0.02603]
[1779202179722,63.77,76213.48,0.0,0.9998,0.0,0.02593]
[1779202181125,63.77,76213.11,0.0,0.9998,0.0,0.02595]
[1779202186164,63.77,76208.53,0.0,0.9998,0.0,0.02614]
[1779202189794,63.77,76201.48,0.0,0.99979,0.0,0.02644]
[1779202192206,63.77,76198.73,0.0,0.99979,0.0,0.02656]
[1779202197247,63.77,76199.61,0.0,0.99979,0.0,0.02652]
[1779202201270,63.77,76198.95,0.0,0.99979,0.0,0.02655]
[1779202204290,63.77,76204.78,0.0,0.99979,0.0,0.0263]
[1779202208326,63.77,76189.88,0.0,0.99979,0.0,0.02695]
[1779202209336,63.77,76190.0,0.0,0.99979,0.0,0.02694]
[1779202210339,63.77,76183.96,0.0,0.99979,0.0,0.02721]
[1779202212352,63.77,76187.39,0.0,0.99979,0.0,0.02706]
[1779202214367,63.77,76194.35,0.0,0.99979,0.0,0.02675]
[1779202217388,63.77,76197.65,0.0,0.99979,0.0,0.02661]
[1779202221419,63.77,76192.1,0.0,0.99979,0.0,0.02685]
[1779202223431,63.77,76186.28,0.0,0.99979,0.0,0.02711]
[1779202226451,63.77,76191.56,0.0,0.99979,0.0,0.02687]
[1779202227460,63.77,76204.11,0.0,0.99979,0.0,0.02633]
[1779202229471,63.77,76216.09,0.0,0.9998,0.0,0.02582]
[1779202230479,63.77,76216.01,0.0,0.9998,0.0,0.02583]
[1779202232492,63.77,76211.6,0.0,0.9998,0.0,0.02584]
[1779202233501,63.77,76210.91,0.0,0.9998,0.0,0.02587]
[1779202236523,63.77,76215.65,0.0,0.9998,0.0,0.02567]
[1779202241558,63.77,76219.86,0.0,0.9998,0.0,0.0255]
[1779202245587,63.77,76229.15,0.0,0.9998,0.0,0.02511]
[1779202247603,63.77,76236.03,0.0,0.99981,0.0,0.02483]
[1779202249618,63.77,76243.44,0.0,0.99981,0.0,0.02453]
[1779202250625,63.77,76245.82,0.0,0.99981,0.0,0.02444]
[1779202253646,63.77,76239.5,0.0,0.99981,0.0,0.02469]
[1779202254655,63.77,76232.94,0.0,0.99981,0.0,0.02496]
[1779202255657,63.77,76232.36,0.0,0.9998,0.0,0.02498]
[1779202257672,63.77,76239.25,0.0,0.99981,0.0,0.0247]
[1779202258679,63.77,76239.64,0.0,0.99981,0.0,0.02469]
[1779202263715,63.77,76239.82,0.0,0.99981,0.0,0.02468]
[1779202266736,63.77,76246.61,0.0,0.99981,0.0,0.02441]
[1779202268751,63.77,76238.02,0.0,0.99981,0.0,0.02475]
[1779202270764,63.77,76229.38,0.0,0.9998,0.0,0.0251]
[1779202273786,63.77,76223.94,0.0,0.9998,0.0,0.02533]
[1779202274793,63.77,76216.97,0.0,0.9998,0.0,0.02562]
[1779202275802,63.77,76216.25,0.0,0.9998,0.0,0.02565]
[1779202280835,63.77,76216.02,0.0,0.9998,0.0,0.02566]
[1779202282851,63.77,76210.14,0.0,0.9998,0.0,0.0259]
[1779202285870,63.77,76215.46,0.0,0.9998,0.0,0.02568]
[1779202289899,63.77,76225.38,0.0,0.9998,0.0,0.02527]
[1779202290911,63.77,76230.8,0.0,0.9998,0.0,0.02505]
[1779202293929,63.77,76226.04,0.0,0.9998,0.0,0.02508]
[1779202298961,63.77,76240.43,0.0,0.99981,0.0,0.02449]
[1779202300975,63.77,76253.32,0.0,0.99981,0.0,0.02398]
[1779202301982,63.77,76256.0,0.0,0.99981,0.0,0.02387]
[1779202303996,63.77,76234.71,0.0,0.99981,0.0,0.02472]
[1779202305013,63.77,76225.02,0.0,0.9998,0.0,0.02512]
[1779202306010,63.77,76225.02,0.0,0.9998,0.0,0.02512]
[1779202307017,63.77,76230.92,0.0,0.99981,0.0,0.02488]
[1779202308030,63.77,76234.24,0.0,0.99981,0.0,0.02474]
[1779202310657,63.77,76236.77,0.0,0.99981,0.0,0.02464]
[1779202316090,63.77,76235.76,0.0,0.99981,0.0,0.02468]
[1779202321122,63.77,76237.88,0.0,0.99981,0.0,0.02459]
[1779202324145,63.77,76246.39,0.0,0.99981,0.0,0.02425]
[1779202328192,63.77,76237.52,0.0,0.99981,0.0,0.02461]
[1779202329191,63.77,76229.95,0.0,0.99981,0.0,0.02492]
[1779202330797,63.77,76218.41,0.0,0.9998,0.0,0.02539]
[1779202336240,63.77,76213.79,0.0,0.9998,0.0,0.02558]
[1779202339265,63.77,76207.68,0.0,0.9998,0.0,0.02584]
[1779202342282,63.77,76207.09,0.0,0.9998,0.0,0.02586]
[1779202347316,63.77,76208.76,0.0,0.9998,0.0,0.02579]
[1779202352353,63.77,76208.38,0.0,0.9998,0.0,0.02564]
[1779202353360,63.77,76218.19,0.0,0.9998,0.0,0.02523]
[1779202355374,63.77,76216.89,0.0,0.9998,0.0,0.02529]
[1779202356381,63.77,76210.98,0.0,0.9998,0.0,0.02553]
[1779202358394,63.77,76215.8,0.0,0.9998,0.0,0.02533]
[1779202363431,63.77,76208.12,0.0,0.9998,0.0,0.02565]
[1779202366452,63.77,76207.04,0.0,0.9998,0.0,0.0257]
[1779202371488,63.77,76208.84,0.0,0.9998,0.0,0.02562]
[1779202374508,63.77,76214.69,0.0,0.9998,0.0,0.02538]
[1779202375516,63.77,76215.26,0.0,0.9998,0.0,0.02536]
[1779202380551,63.77,76213.51,0.0,0.9998,0.0,0.02543]
[1779202382564,63.77,76207.41,0.0,0.9998,0.0,0.02568]
[1779202384579,63.77,76180.75,0.0,0.99979,0.0,0.02682]
[1779202386593,63.77,76173.47,0.0,0.99979,0.0,0.02714]
[1779202387599,63.77,76163.4,0.0,0.99978,0.0,0.02759]
[1779202388607,63.77,76161.75,0.0,0.99978,0.0,0.02767]
[1779202389614,63.77,76152.85,0.0,0.99978,0.0,0.02807]
[1779202390620,63.77,76148.28,0.0,0.99978,0.0,0.02828]
[1779202391627,63.77,76141.8,0.0,0.99977,0.0,0.02858]
[1779202392634,63.77,76134.54,0.0,0.99977,0.0,0.02892]
[1779202394649,63.77,76129.27,0.0,0.99977,0.0,0.02916]
[1779202398677,63.77,76138.43,0.0,0.99977,0.0,0.02873]
[1779202399687,63.77,76137.41,0.0,0.99977,0.0,0.02878]
[1779202401697,63.77,76129.63,0.0,0.99977,0.0,0.02915]
[1779202406735,63.77,76130.36,0.0,0.99977,0.0,0.02911]
[1779202407741,63.77,76123.51,0.0,0.99977,0.0,0.02944]
[1779202408747,63.77,76123.73,0.0,0.99977,0.0,0.02943]
[1779202413786,63.77,76125.88,0.0,0.99977,0.0,0.02914]
[1779202414793,63.77,76134.61,0.0,0.99977,0.0,0.02873]
[1779202415800,63.77,76135.27,0.0,0.99977,0.0,0.0287]
[1779202418820,63.77,76141.71,0.0,0.99978,0.0,0.0284]
[1779202420835,63.77,76147.27,0.0,0.99978,0.0,0.02814]
[1779202425875,63.77,76148.39,0.0,0.99978,0.0,0.02809]
[1779202429902,63.77,76165.19,0.0,0.99978,0.0,0.02734]
[1779202430914,63.77,76174.13,0.0,0.99979,0.0,0.02694]
[1779202431922,63.77,76177.23,0.0,0.99979,0.0,0.0268]
[1779202435948,63.77,76165.6,0.0,0.99978,0.0,0.02732]
[1779202436956,63.77,76164.2,0.0,0.99978,0.0,0.02738]
[1779202441990,63.77,76164.79,0.0,0.99978,0.0,0.02735]
[1779202444009,63.77,76173.79,0.0,0.99979,0.0,0.02696]
[1779202445012,63.77,76176.93,0.0,0.99979,0.0,0.02682]
[1779202448033,63.77,76181.18,0.0,0.99979,0.0,0.02663]
[1779202449040,63.77,76188.6,0.0,0.99979,0.0,0.02631]
[1779202450047,63.77,76195.21,0.0,0.9998,0.0,0.02603]
[1779202451054,63.77,76197.39,0.0,0.9998,0.0,0.02594]
[1779202455082,63.77,76203.05,0.0,0.9998,0.0,0.0257]
[1779202457096,63.77,76209.51,0.0,0.9998,0.0,0.02543]
[1779202462131,63.77,76213.03,0.0,0.9998,0.0,0.02528]
[1779202465160,63.77,76220.71,0.0,0.9998,0.0,0.02497]
[1779202466167,63.77,76214.14,0.0,0.9998,0.0,0.02524]
[1779202467173,63.77,76209.08,0.0,0.9998,0.0,0.02545]
[1779202469191,63.77,76205.58,0.0,0.9998,0.0,0.02559]
[1779202471797,63.77,76199.33,0.0,0.9998,0.0,0.02569]
[1779202474222,63.77,76207.28,0.0,0.9998,0.0,0.02535]
[1779202479258,63.77,76206.69,0.0,0.9998,0.0,0.02538]
[1779202484295,63.77,76205.68,0.0,0.9998,0.0,0.02542]
[1779202486308,63.77,76198.38,0.0,0.9998,0.0,0.02573]
[1779202491941,63.77,76184.84,0.0,0.99979,0.0,0.0263]
[1779202493366,63.77,76177.64,0.0,0.99979,0.0,0.02661]
[1779202494374,63.77,76173.87,0.0,0.99979,0.0,0.02678]
[1779202496387,63.77,76180.41,0.0,0.99979,0.0,0.02649]
[1779202498404,63.77,76192.52,0.0,0.9998,0.0,0.02597]
[1779202499410,63.77,76202.76,0.0,0.9998,0.0,0.02554]
[1779202502021,63.77,76211.39,0.0,0.9998,0.0,0.02518]
[1779202503442,63.77,76221.98,0.0,0.99981,0.0,0.02475]
[1779202505457,63.77,76213.85,0.0,0.9998,0.0,0.02508]
[1779202508474,63.77,76211.33,0.0,0.9998,0.0,0.02519]
[1779202513516,63.77,76214.56,0.0,0.9998,0.0,0.02505]
[1779202518550,63.77,76217.47,0.0,0.9998,0.0,0.02493]
[1779202520568,63.77,76222.63,0.0,0.99981,0.0,0.02472]
[1779202522168,63.77,76230.81,0.0,0.99981,0.0,0.0244]
[1779202527614,63.77,76225.18,0.0,0.99981,0.0,0.02462]
[1779202532650,63.77,76221.86,0.0,0.99981,0.0,0.02459]
[1779202534665,63.77,76225.86,0.0,0.99981,0.0,0.02443]
[1779202536679,63.77,76210.27,0.0,0.9998,0.0,0.02507]
[1779202537687,63.77,76209.49,0.0,0.9998,0.0,0.0251]
[1779202539699,63.77,76216.1,0.0,0.99981,0.0,0.02483]
[1779202540708,63.77,76225.16,0.0,0.99981,0.0,0.02446]
[1779202541714,63.77,76225.71,0.0,0.99981,0.0,0.02444]
[1779202546748,63.77,76232.56,0.0,0.99981,0.0,0.02416]
[1779202551785,63.77,76235.98,0.0,0.99981,0.0,0.02403]
[1779202556820,63.77,76230.93,0.0,0.99981,0.0,0.02423]
[1779202561855,63.77,76231.42,0.0,0.99981,0.0,0.02421]
[1779202566890,63.77,76231.6,0.0,0.99981,0.0,0.0242]
[1779202571924,63.77,76233.06,0.0,0.99981,0.0,0.02415]
[1779202576961,63.77,76231.36,0.0,0.99981,0.0,0.02421]
[1779202578976,63.77,76224.19,0.0,0.99981,0.0,0.0245]
[1779202580990,63.77,76229.37,0.0,0.99981,0.0,0.02429]
[1779202584014,63.77,76238.75,0.0,0.99981,0.0,0.02392]
[1779202585023,63.77,76244.25,0.0,0.99982,0.0,0.0237]
[1779202587034,63.77,76250.26,0.0,0.99982,0.0,0.02347]
[1779202592069,63.77,76250.31,0.0,0.99982,0.0,0.02331]
[1779202597105,63.77,76260.02,0.0,0.99982,0.0,0.02294]
[1779202599118,63.77,76265.44,0.0,0.99982,0.0,0.02274]
[1779202602138,63.77,76271.37,0.0,0.99982,0.0,0.02252]
[1779202603145,63.77,76277.08,0.0,0.99983,0.0,0.02231]
[1779202605160,63.77,76282.07,0.0,0.99983,0.0,0.02212]
[1779202607173,63.77,76287.2,0.0,0.99983,0.0,0.02194]
[1779202612208,63.77,76295.93,0.0,0.99983,0.0,0.02162]
[1779202617243,63.77,76295.42,0.0,0.99983,0.0,0.02164]
[1779202621272,63.77,76300.58,0.0,0.99983,0.0,0.02145]
[1779202626308,63.77,76301.12,0.0,0.99983,0.0,0.02144]
[1779202629328,63.77,76312.35,0.0,0.99984,0.0,0.02104]
[1779202634364,63.77,76316.69,0.0,0.99984,0.0,0.02089]
[1779202639398,63.77,76319.04,0.0,0.99984,0.0,0.02081]
[1779202644432,63.77,76323.25,0.0,0.99984,0.0,0.02066]
[1779202647454,63.77,76314.62,0.0,0.99984,0.0,0.02096]
[1779202653093,63.77,76310.63,0.0,0.99984,0.0,0.02096]
[1779202657524,63.77,76304.75,0.0,0.99984,0.0,0.02116]
[1779202663164,63.77,76292.83,0.0,0.99983,0.0,0.02159]
[1779202668600,63.77,76296.16,0.0,0.99983,0.0,0.02147]
[1779202669607,63.77,76311.15,0.0,0.99984,0.0,0.02094]
[1779202671622,63.77,76303.76,0.0,0.99984,0.0,0.0212]
[1779202673234,63.77,76299.13,0.0,0.99983,0.0,0.02136]
[1779202678670,63.77,76301.97,0.0,0.99984,0.0,0.02126]
[1779202683706,63.77,76304.85,0.0,0.99984,0.0,0.02116]
[1779202686726,63.77,76299.81,0.0,0.99983,0.0,0.02134]
[1779202691761,63.77,76295.25,0.0,0.99983,0.0,0.0215]
[1779202696796,63.77,76301.46,0.0,0.99984,0.0,0.02128]
[1779202697805,63.77,76309.18,0.0,0.99984,0.0,0.02101]
[1779202698811,63.77,76313.71,0.0,0.99984,0.0,0.02085]
[1779202700825,63.77,76315.39,0.0,0.99984,0.0,0.02079]
[1779202706867,63.77,76307.27,0.0,0.99984,0.0,0.02107]
[1779202710898,63.77,76301.38,0.0,0.99984,0.0,0.02128]
[1779202715933,63.77,76304.93,0.0,0.99984,0.0,0.02101]
[1779202720968,63.77,76301.34,0.0,0.99984,0.0,0.02114]
[1779202724996,63.77,76299.35,0.0,0.99984,0.0,0.02121]
[1779202730035,63.77,76301.41,0.0,0.99984,0.0,0.02114]
[1779202735070,63.77,76303.45,0.0,0.99984,0.0,0.02107]
[1779202740105,63.77,76301.12,0.0,0.99984,0.0,0.02115]
[1779202745140,63.77,76291.91,0.0,0.99983,0.0,0.02147]
[1779202746147,63.77,76290.36,0.0,0.99983,0.0,0.02153]
[1779202751186,63.77,76287.82,0.0,0.99983,0.0,0.02162]
[1779202756217,63.77,76287.83,0.0,0.99983,0.0,0.02162]
[1779202761252,63.77,76288.75,0.0,0.99983,0.0,0.02159]
[1779202763264,63.77,76297.13,0.0,0.99984,0.0,0.02129]
[1779202768301,63.77,76307.22,0.0,0.99984,0.0,0.02093]
[1779202770314,63.77,76323.43,0.0,0.99984,0.0,0.02038]
[1779202773336,63.77,76329.88,0.0,0.99985,0.0,0.02002]
[1779202774342,63.77,76339.52,0.0,0.99985,0.0,0.0197]
[1779202777364,63.77,76329.59,0.0,0.99985,0.0,0.02003]
[1779202778371,63.77,76323.18,0.0,0.99984,0.0,0.02025]
[1779202783406,63.77,76320.84,0.0,0.99984,0.0,0.02033]
[1779202788441,63.77,76321.7,0.0,0.99984,0.0,0.0203]
[1779202793476,63.77,76323.21,0.0,0.99984,0.0,0.02025]
[1779202798511,63.77,76322.7,0.0,0.99984,0.0,0.02026]
[1779202802556,63.77,76310.61,0.0,0.99984,0.0,0.02068]
[1779202804160,63.77,76306.61,0.0,0.99984,0.0,0.02081]
[1779202809605,63.77,76303.38,0.0,0.99984,0.0,0.02093]
[1779202814231,63.77,76293.8,0.0,0.99984,0.0,0.02126]
[1779202816654,63.77,76288.16,0.0,0.99983,0.0,0.02146]
[1779202820682,63.77,76282.89,0.0,0.99983,0.0,0.02165]
[1779202822698,63.77,76276.75,0.0,0.99983,0.0,0.02187]
[1779202824301,63.77,76263.0,0.0,0.99983,0.0,0.02238]
[1779202825719,63.77,76269.62,0.0,0.99983,0.0,0.02213]
[1779202828740,63.77,76274.73,0.0,0.99983,0.0,0.02195]
[1779202834372,63.77,76273.74,0.0,0.99983,0.0,0.02183]
[1779202839825,63.77,76274.87,0.0,0.99983,0.0,0.02179]
[1779202842855,63.77,76269.11,0.0,0.99983,0.0,0.022]
[1779202844444,63.77,76317.7,0.0,0.99984,0.0,0.02029]
[1779202844865,63.77,76317.7,0.0,0.99984,0.0,0.02029]
[1779202845872,63.77,76312.07,0.0,0.99984,0.0,0.02049]
[1779202847886,63.77,76308.8,0.0,0.99984,0.0,0.0206]
[1779202851914,63.77,76318.99,0.0,0.99984,0.0,0.02025]
[1779202852921,63.77,76319.13,0.0,0.99984,0.0,0.02025]
[1779202856952,63.77,76326.62,0.0,0.99985,0.0,0.01999]
[1779202857957,63.77,76328.26,0.0,0.99985,0.0,0.01994]
[1779202861983,63.77,76336.45,0.0,0.99985,0.0,0.01967]
[1779202862996,63.77,76347.05,0.0,0.99985,0.0,0.01932]
[1779202864592,63.77,76376.77,0.0,0.99986,0.0,0.01838]
[1779202865013,63.77,76377.02,0.0,0.99986,0.0,0.01838]
[1779202866017,63.77,76379.78,0.0,0.99986,0.0,0.01829]
[1779202868030,63.77,76391.39,0.0,0.99986,0.0,0.01794]
[1779202869038,63.77,76390.19,0.0,0.99986,0.0,0.01797]
[1779202871051,63.77,76381.78,0.0,0.99986,0.0,0.01823]
[1779202872083,63.77,76387.43,0.0,0.99986,0.0,0.01806]
[1779202873084,63.77,76400.84,0.0,0.99986,0.0,0.01765]
[1779202874088,63.77,76409.24,0.0,0.99987,0.0,0.01741]
[1779202875102,63.77,76404.73,0.0,0.99987,0.0,0.01754]
[1779202876102,63.77,76398.8,0.0,0.99986,0.0,0.01771]
[1779202877112,63.77,76397.49,0.0,0.99986,0.0,0.01775]
[1779202878118,63.77,76391.34,0.0,0.99986,0.0,0.01794]
[1779202879126,63.77,76387.11,0.0,0.99986,0.0,0.01807]
[1779202883153,63.77,76392.16,0.0,0.99986,0.0,0.01791]
[1779202886180,63.77,76382.48,0.0,0.99986,0.0,0.01821]
[1779202888191,63.77,76378.11,0.0,0.99986,0.0,0.01834]
[1779202893226,63.77,76379.54,0.0,0.99986,0.0,0.01817]
[1779202898292,63.77,76381.97,0.0,0.99986,0.0,0.0181]
[1779202902307,63.77,76368.59,0.0,0.99986,0.0,0.01851]
[1779202903315,63.77,76366.91,0.0,0.99986,0.0,0.01856]
[1779202906336,63.77,76361.26,0.0,0.99986,0.0,0.01874]
[1779202909362,63.77,76353.52,0.0,0.99985,0.0,0.01898]
[1779202914393,63.77,76354.12,0.0,0.99985,0.0,0.01896]
[1779202919428,63.77,76351.79,0.0,0.99985,0.0,0.01904]
[1779202924461,63.77,76363.8,0.0,0.99986,0.0,0.01866]
[1779202925469,63.77,76365.4,0.0,0.99986,0.0,0.01861]
[1779202930505,63.77,76369.43,0.0,0.99986,0.0,0.01848]
[1779202933525,63.77,76376.08,0.0,0.99986,0.0,0.01828]
[1779202938559,63.77,76374.33,0.0,0.99986,0.0,0.01833]
[1779202939572,63.77,76379.8,0.0,0.99986,0.0,0.01816]
[1779202941584,63.77,76388.24,0.0,0.99986,0.0,0.01791]
[1779202942591,63.77,76389.95,0.0,0.99986,0.0,0.01786]
[1779202944605,63.77,76395.5,0.0,0.99986,0.0,0.01769]
[1779202946619,63.77,76401.8,0.0,0.99987,0.0,0.0175]
[1779202947626,63.77,76399.51,0.0,0.99987,0.0,0.01757]
[1779202951654,63.77,76407.94,0.0,0.99987,0.0,0.0172]
[1779202952661,63.77,76408.24,0.0,0.99987,0.0,0.01719]
[1779202956691,63.77,76417.23,0.0,0.99987,0.0,0.01693]
[1779202957696,63.77,76424.18,0.0,0.99987,0.0,0.01674]
[1779202958707,63.77,76430.9,0.0,0.99987,0.0,0.01655]
[1779202959709,63.77,76441.46,0.0,0.99988,0.0,0.01625]
[1779202962736,63.77,76420.47,0.0,0.99987,0.0,0.01684]
[1779202965307,63.77,76414.09,0.0,0.99987,0.0,0.01702]
[1779202966762,63.77,76412.14,0.0,0.99987,0.0,0.01708]
[1779202971796,63.77,76411.04,0.0,0.99987,0.0,0.01711]
[1779202975377,63.77,76400.29,0.0,0.99987,0.0,0.01743]
[1779202975826,63.77,76400.29,0.0,0.99987,0.0,0.01743]
[1779202980860,63.77,76400.06,0.0,0.99987,0.0,0.01743]
[1779202985447,63.77,76393.3,0.0,0.99986,0.0,0.01763]
[1779202987908,63.77,76400.43,0.0,0.99987,0.0,0.01742]
[1779202992944,63.77,76402.93,0.0,0.99987,0.0,0.01735]
[1779202997978,63.77,76405.88,0.0,0.99987,0.0,0.01726]
[1779203003013,63.77,76402.66,0.0,0.99987,0.0,0.01736]
[1779203005587,63.77,76407.28,0.0,0.99987,0.0,0.01722]
[1779203011069,63.77,76407.62,0.0,0.99987,0.0,0.01709]
[1779203016106,63.77,76410.72,0.0,0.99987,0.0,0.017]
[1779203020132,63.77,76416.16,0.0,0.99987,0.0,0.01685]
[1779203025727,63.77,76413.31,0.0,0.99987,0.0,0.01693]
[1779203031210,63.77,76413.53,0.0,0.99987,0.0,0.01692]
[1779203035797,63.77,76407.62,0.0,0.99987,0.0,0.01709]
[1779203037252,63.77,76407.09,0.0,0.99987,0.0,0.01711]
[1779203042288,63.77,76415.01,0.0,0.99987,0.0,0.01688]
[1779203043296,63.77,76420.5,0.0,0.99987,0.0,0.01672]
[1779203044301,63.77,76436.27,0.0,0.99988,0.0,0.01628]
[1779203045309,63.77,76438.18,0.0,0.99988,0.0,0.01623]
[1779203047327,63.77,76429.11,0.0,0.99987,0.0,0.01648]
[1779203048333,63.77,76426.4,0.0,0.99987,0.0,0.01656]
[1779203051353,63.77,76423.65,0.0,0.99987,0.0,0.01663]
[1779203055382,63.77,76429.25,0.0,0.99987,0.0,0.01648]
[1779203056388,63.77,76445.92,0.0,0.99988,0.0,0.01602]
[1779203057394,63.77,76449.49,0.0,0.99988,0.0,0.01592]
[1779203062430,63.77,76448.86,0.0,0.99988,0.0,0.01594]
[1779203067466,63.77,76445.89,0.0,0.99988,0.0,0.01602]
[1779203071494,63.77,76439.6,0.0,0.99988,0.0,0.01608]
[1779203074515,63.77,76445.79,0.0,0.99988,0.0,0.01591]
[1779203075522,63.77,76453.05,0.0,0.99988,0.0,0.01571]
[1779203076530,63.77,76453.46,0.0,0.99988,0.0,0.0157]
[1779203080557,63.77,76459.47,0.0,0.99988,0.0,0.01554]
[1779203085594,63.77,76456.44,0.0,0.99988,0.0,0.01562]
[1779203090627,63.77,76457.44,0.0,0.99988,0.0,0.0156]
[1779203095664,63.77,76459.49,0.0,0.99988,0.0,0.01554]
[1779203100698,63.77,76457.89,0.0,0.99988,0.0,0.01558]
[1779203104725,63.77,76450.63,0.0,0.99988,0.0,0.01578]
[1779203105732,63.77,76456.57,0.0,0.99988,0.0,0.01562]
[1779203106739,63.77,76459.69,0.0,0.99988,0.0,0.01554]
[1779203109761,63.77,76465.41,0.0,0.99988,0.0,0.01539]
[1779203114795,63.77,76471.33,0.0,0.99988,0.0,0.01523]
[1779203118827,63.77,76471.63,0.0,0.99988,0.0,0.01522]
[1779203123860,63.77,76474.04,0.0,0.99989,0.0,0.01516]
[1779203128894,63.77,76472.95,0.0,0.99988,0.0,0.01519]
[1779203131916,63.77,76465.75,0.0,0.99988,0.0,0.01527]
[1779203134935,63.77,76473.8,0.0,0.99989,0.0,0.01506]
[1779203139971,63.77,76473.25,0.0,0.99989,0.0,0.01507]
[1779203140979,63.77,76467.81,0.0,0.99988,0.0,0.01521]
[1779203146599,63.77,76471.14,0.0,0.99989,0.0,0.01513]
[1779203150045,63.77,76466.42,0.0,0.99988,0.0,0.01525]
[1779203152057,63.77,76460.92,0.0,0.99988,0.0,0.01539]
[1779203154070,63.77,76456.57,0.0,0.99988,0.0,0.01551]
[1779203155078,63.77,76449.38,0.0,0.99988,0.0,0.0157]
[1779203161120,63.77,76448.36,0.0,0.99988,0.0,0.01573]
[1779203166741,63.77,76446.35,0.0,0.99988,0.0,0.01578]
[1779203172200,63.77,76441.35,0.0,0.99988,0.0,0.01592]
[1779203174213,63.77,76446.84,0.0,0.99988,0.0,0.01577]
[1779203179248,63.77,76446.36,0.0,0.99988,0.0,0.01578]
[1779203184282,63.77,76445.92,0.0,0.99988,0.0,0.01579]
[1779203189318,63.77,76441.79,0.0,0.99988,0.0,0.0159]
[1779203194352,63.77,76449.04,0.0,0.99988,0.0,0.0156]
[1779203195360,63.77,76451.36,0.0,0.99988,0.0,0.01554]
[1779203201402,63.77,76448.43,0.0,0.99988,0.0,0.01561]
[1779203205433,63.77,76461.98,0.0,0.99988,0.0,0.01526]
[1779203206439,63.77,76466.45,0.0,0.99989,0.0,0.01514]
[1779203208453,63.77,76470.01,0.0,0.99989,0.0,0.01505]
[1779203213490,63.77,76473.82,0.0,0.99989,0.0,0.01495]
[1779203218523,63.77,76472.44,0.0,0.99989,0.0,0.01499]
[1779203223558,63.77,76472.14,0.0,0.99989,0.0,0.01499]
[1779203228594,63.77,76471.92,0.0,0.99989,0.0,0.015]
[1779203233628,63.77,76475.83,0.0,0.99989,0.0,0.0149]
[1779203238670,63.77,76474.67,0.0,0.99989,0.0,0.01493]
[1779203242695,63.77,76465.78,0.0,0.99988,0.0,0.01516]
[1779203243711,63.77,76458.08,0.0,0.99988,0.0,0.01536]
[1779203244717,63.77,76452.23,0.0,0.99988,0.0,0.01551]
[1779203245725,63.77,76452.65,0.0,0.99988,0.0,0.0155]
[1779203250760,63.77,76457.43,0.0,0.99988,0.0,0.01538]
[1779203255796,63.77,76455.57,0.0,0.99988,0.0,0.01532]
[1779203260831,63.77,76452.63,0.0,0.99988,0.0,0.01539]
[1779203265864,63.77,76452.35,0.0,0.99988,0.0,0.0154]
[1779203269893,63.77,76461.72,0.0,0.99988,0.0,0.01516]
[1779203270902,63.77,76458.97,0.0,0.99988,0.0,0.01523]
[1779203275934,63.77,76461.57,0.0,0.99988,0.0,0.01516]
[1779203280969,63.77,76460.4,0.0,0.99988,0.0,0.01519]
[1779203282984,63.77,76453.56,0.0,0.99988,0.0,0.01537]
[1779203288021,63.77,76458.91,0.0,0.99988,0.0,0.01523]
[1779203293054,63.77,76454.34,0.0,0.99988,0.0,0.01535]
[1779203298088,63.77,76450.36,0.0,0.99988,0.0,0.01545]
[1779203303124,63.77,76451.88,0.0,0.99988,0.0,0.01541]
[1779203308160,63.77,76452.68,0.0,0.99988,0.0,0.01539]
[1779203313195,63.77,76455.56,0.0,0.99988,0.0,0.01521]
[1779203316216,63.77,76461.61,0.0,0.99989,0.0,0.01505]
[1779203317810,63.77,76466.68,0.0,0.99989,0.0,0.01492]
[1779203323265,63.77,76465.89,0.0,0.99989,0.0,0.01494]
[1779203326348,63.77,76452.0,0.0,0.99988,0.0,0.0153]
[1779203327880,63.77,76424.02,0.0,0.99988,0.0,0.01605]
[1779203328320,63.77,76424.02,0.0,0.99988,0.0,0.01605]
[1779203331342,63.77,76415.13,0.0,0.99988,0.0,0.01629]
[1779203336377,63.77,76419.19,0.0,0.99988,0.0,0.01618]
[1779203341411,63.77,76420.73,0.0,0.99988,0.0,0.01614]
[1779203346447,63.77,76422.2,0.0,0.99988,0.0,0.0161]
[1779203349468,63.77,76428.75,0.0,0.99988,0.0,0.01592]
[1779203351483,63.77,76433.83,0.0,0.99988,0.0,0.01578]
[1779203353495,63.77,76436.39,0.0,0.99988,0.0,0.01571]
[1779203355511,63.77,76443.28,0.0,0.99988,0.0,0.01553]
[1779203356518,63.77,76449.04,0.0,0.99988,0.0,0.01538]
[1779203358103,63.77,76449.87,0.0,0.99988,0.0,0.01535]
[1779203363566,63.77,76452.69,0.0,0.99988,0.0,0.01528]
[1779203365581,63.77,76458.54,0.0,0.99989,0.0,0.01513]
[1779203368178,63.77,76477.76,0.0,0.99989,0.0,0.01464]
[1779203369610,63.77,76479.04,0.0,0.99989,0.0,0.01461]
[1779203374646,63.77,76478.82,0.0,0.99989,0.0,0.01451]
[1779203379680,63.77,76478.87,0.0,0.99989,0.0,0.01451]
[1779203384715,63.77,76478.53,0.0,0.99989,0.0,0.01452]
[1779203389751,63.77,76476.24,0.0,0.99989,0.0,0.01457]
[1779203390757,63.77,76468.06,0.0,0.99989,0.0,0.01478]
[1779203391764,63.77,76469.96,0.0,0.99989,0.0,0.01473]
[1779203393777,63.77,76456.21,0.0,0.99989,0.0,0.01508]
[1779203394784,63.77,76456.28,0.0,0.99989,0.0,0.01508]
[1779203400826,63.77,76458.81,0.0,0.99989,0.0,0.01501]
[1779203405861,63.77,76463.14,0.0,0.99989,0.0,0.0149]
[1779203410898,63.77,76462.09,0.0,0.99989,0.0,0.01493]
[1779203411906,63.77,76455.39,0.0,0.99989,0.0,0.0151]
[1779203412913,63.77,76448.52,0.0,0.99988,0.0,0.01528]
[1779203413920,63.77,76449.34,0.0,0.99988,0.0,0.01526]
[1779203418954,63.77,76439.96,0.0,0.99988,0.0,0.01551]
[1779203419962,63.77,76435.15,0.0,0.99988,0.0,0.01563]
[1779203424996,63.77,76433.97,0.0,0.99988,0.0,0.01567]
[1779203430033,63.77,76442.2,0.0,0.99988,0.0,0.01545]
[1779203431041,63.77,76447.24,0.0,0.99988,0.0,0.01521]
[1779203433054,63.77,76449.28,0.0,0.99988,0.0,0.01515]
[1779203438091,63.77,76449.48,0.0,0.99988,0.0,0.01515]
[1779203441117,63.77,76461.98,0.0,0.99989,0.0,0.01483]
[1779203442124,63.77,76462.3,0.0,0.99989,0.0,0.01482]
[1779203447158,63.77,76466.6,0.0,0.99989,0.0,0.01471]
[1779203449187,63.77,76473.27,0.0,0.99989,0.0,0.01454]
[1779203454208,63.77,76476.26,0.0,0.99989,0.0,0.01447]
[1779203459244,63.77,76471.72,0.0,0.99989,0.0,0.01458]
[1779203460262,63.77,76471.95,0.0,0.99989,0.0,0.01457]
[1779203465301,63.77,76471.98,0.0,0.99989,0.0,0.01457]
[1779203467307,63.77,76479.01,0.0,0.99989,0.0,0.0144]
[1779203469321,63.77,76482.09,0.0,0.99989,0.0,0.01432]
[1779203475363,63.77,76479.9,0.0,0.99989,0.0,0.01438]
[1779203480399,63.77,76477.71,0.0,0.99989,0.0,0.01443]
[1779203482414,63.77,76472.18,0.0,0.99989,0.0,0.01457]
[1779203487446,63.77,76478.64,0.0,0.99989,0.0,0.01441]
[1779203492482,63.77,76476.44,0.0,0.99989,0.0,0.01436]
[1779203497516,63.77,76474.62,0.0,0.99989,0.0,0.0144]
[1779203501544,63.77,76462.26,0.0,0.99989,0.0,0.01471]
[1779203506582,63.77,76459.43,0.0,0.99989,0.0,0.01478]
[1779203511615,63.77,76457.39,0.0,0.99989,0.0,0.01484]
[1779203519245,63.77,76453.6,0.0,0.99989,0.0,0.01493]
[1779203520677,63.77,76447.15,0.0,0.99989,0.0,0.0151]
[1779203521684,63.77,76446.51,0.0,0.99988,0.0,0.01512]
[1779203524705,63.77,76451.69,0.0,0.99989,0.0,0.01498]
[1779203529742,63.77,76450.25,0.0,0.99989,0.0,0.01502]
[1779203534776,63.77,76450.98,0.0,0.99989,0.0,0.015]
[1779203539810,63.77,76454.39,0.0,0.99989,0.0,0.01491]
[1779203544845,63.77,76453.72,0.0,0.99989,0.0,0.01493]
[1779203545853,63.77,76460.29,0.0,0.99989,0.0,0.01476]
[1779203546860,63.77,76463.95,0.0,0.99989,0.0,0.01467]
[1779203551894,63.77,76463.17,0.0,0.99989,0.0,0.01458]
[1779203556928,63.77,76467.32,0.0,0.99989,0.0,0.01448]
[1779203561964,63.77,76469.71,0.0,0.99989,0.0,0.01442]
[1779203565993,63.77,76463.44,0.0,0.99989,0.0,0.01458]
[1779203569013,63.77,76461.19,0.0,0.99989,0.0,0.01463]
[1779203572046,63.77,76451.29,0.0,0.99989,0.0,0.01488]
[1779203573046,63.77,76451.06,0.0,0.99989,0.0,0.01489]
[1779203578081,63.77,76448.7,0.0,0.99989,0.0,0.01495]
[1779203583119,63.77,76457.82,0.0,0.99989,0.0,0.01472]
[1779203584123,63.77,76459.49,0.0,0.99989,0.0,0.01468]
[1779203589159,63.77,76460.85,0.0,0.99989,0.0,0.01464]
[1779203594193,63.77,76467.49,0.0,0.99989,0.0,0.01448]
[1779203596208,63.77,76473.27,0.0,0.99989,0.0,0.01433]
[1779203601243,63.77,76477.02,0.0,0.99989,0.0,0.01424]
[1779203603257,63.77,76487.4,0.0,0.99989,0.0,0.01399]
[1779203604264,63.77,76488.47,0.0,0.99989,0.0,0.01396]
[1779203609299,63.77,76486.81,0.0,0.99989,0.0,0.014]
[1779203614334,63.77,76485.26,0.0,0.99989,0.0,0.01394]
[1779203619369,63.77,76485.12,0.0,0.99989,0.0,0.01394]
[1779203624404,63.77,76483.77,0.0,0.99989,0.0,0.01398]
[1779203629438,63.77,76484.21,0.0,0.99989,0.0,0.01396]
[1779203634473,63.77,76483.54,0.0,0.99989,0.0,0.01398]
[1779203639513,63.77,76484.88,0.0,0.99989,0.0,0.01395]
[1779203645550,63.77,76484.69,0.0,0.99989,0.0,0.01395]
[1779203650586,63.77,76485.37,0.0,0.99989,0.0,0.01394]
[1779203651592,63.77,76506.68,0.0,0.9999,0.0,0.01343]
[1779203653606,63.77,76512.66,0.0,0.9999,0.0,0.0133]
[1779203658641,63.77,76511.57,0.0,0.9999,0.0,0.01332]
[1779203661663,63.77,76518.89,0.0,0.9999,0.0,0.01315]
[1779203666698,63.77,76526.35,0.0,0.9999,0.0,0.01298]
[1779203671733,63.77,76522.98,0.0,0.9999,0.0,0.01296]
[1779203676779,63.77,76519.48,0.0,0.9999,0.0,0.01304]
[1779203680389,63.77,76513.42,0.0,0.9999,0.0,0.01318]
[1779203685844,63.77,76516.43,0.0,0.9999,0.0,0.01311]
[1779203690878,63.77,76517.69,0.0,0.9999,0.0,0.01308]
[1779203695913,63.77,76516.32,0.0,0.9999,0.0,0.01312]
[1779203700948,63.77,76520.52,0.0,0.9999,0.0,0.01302]
[1779203702963,63.77,76528.97,0.0,0.9999,0.0,0.01283]
[1779203703972,63.77,76532.67,0.0,0.9999,0.0,0.01275]
[1779203704980,63.77,76539.75,0.0,0.99991,0.0,0.01259]
[1779203705983,63.77,76539.55,0.0,0.99991,0.0,0.0126]
[1779203710011,63.77,76545.46,0.0,0.99991,0.0,0.01247]
[1779203714043,63.77,76553.13,0.0,0.99991,0.0,0.0123]
[1779203717064,63.77,76562.25,0.0,0.99991,0.0,0.01211]
[1779203718071,63.77,76572.85,0.0,0.99991,0.0,0.01189]
[1779203719078,63.77,76581.12,0.0,0.99991,0.0,0.01172]
[1779203720085,63.77,76579.61,0.0,0.99991,0.0,0.01175]
[1779203723107,63.77,76574.9,0.0,0.99991,0.0,0.01185]
[1779203728140,63.77,76576.1,0.0,0.99991,0.0,0.01182]
[1779203733175,63.77,76582.98,0.0,0.99991,0.0,0.01159]
[1779203735190,63.77,76588.15,0.0,0.99991,0.0,0.01149]
[1779203739218,63.77,76605.11,0.0,0.99992,0.0,0.01115]
[1779203740225,63.77,76612.67,0.0,0.99992,0.0,0.01101]
[1779203741232,63.77,76611.4,0.0,0.99992,0.0,0.01103]
[1779203743246,63.77,76605.69,0.0,0.99992,0.0,0.01114]
[1779203748281,63.77,76604.86,0.0,0.99992,0.0,0.01116]
[1779203753316,63.77,76602.33,0.0,0.99992,0.0,0.01121]
[1779203758351,63.77,76600.6,0.0,0.99992,0.0,0.01124]
[1779203763389,63.77,76599.94,0.0,0.99992,0.0,0.01126]
[1779203768425,63.77,76607.4,0.0,0.99992,0.0,0.01111]
[1779203770437,63.77,76600.47,0.0,0.99992,0.0,0.01124]
[1779203771443,63.77,76594.42,0.0,0.99992,0.0,0.01136]
[1779203772450,63.77,76584.65,0.0,0.99991,0.0,0.01156]
[1779203773457,63.77,76567.03,0.0,0.99991,0.0,0.01192]
[1779203774465,63.77,76566.76,0.0,0.99991,0.0,0.01193]
[1779203779498,63.77,76567.65,0.0,0.99991,0.0,0.01191]
[1779203782520,63.77,76561.05,0.0,0.99991,0.0,0.01205]
[1779203785541,63.77,76555.2,0.0,0.99991,0.0,0.01217]
[1779203786547,63.77,76548.35,0.0,0.99991,0.0,0.01231]
[1779203787555,63.77,76547.19,0.0,0.99991,0.0,0.01234]
[1779203792591,63.77,76549.31,0.0,0.99991,0.0,0.0122]
[1779203797626,63.77,76546.17,0.0,0.99991,0.0,0.01227]
[1779203802662,63.77,76536.98,0.0,0.99991,0.0,0.01247]
[1779203804676,63.77,76533.85,0.0,0.99991,0.0,0.01254]
[1779203807696,63.77,76544.31,0.0,0.99991,0.0,0.01231]
[1779203808703,63.77,76548.83,0.0,0.99991,0.0,0.01221]
[1779203813739,63.77,76551.53,0.0,0.99991,0.0,0.01216]
[1779203818775,63.77,76550.92,0.0,0.99991,0.0,0.01217]
[1779203823811,63.77,76547.33,0.0,0.99991,0.0,0.01225]
[1779203825824,63.77,76542.6,0.0,0.99991,0.0,0.01235]
[1779203828845,63.77,76534.36,0.0,0.99991,0.0,0.01253]
[1779203833506,63.77,76542.1,0.0,0.99991,0.0,0.01236]
[1779203835892,63.77,76547.38,0.0,0.99991,0.0,0.01224]
[1779203840928,63.77,76545.88,0.0,0.99991,0.0,0.01228]
[1779203843950,63.77,76548.61,0.0,0.99991,0.0,0.01222]
[1779203848985,63.77,76549.04,0.0,0.99991,0.0,0.01221]
[1779203850999,63.77,76543.73,0.0,0.99991,0.0,0.01223]
[1779203856033,63.77,76555.71,0.0,0.99991,0.0,0.01198]
[1779203857042,63.77,76561.26,0.0,0.99991,0.0,0.01186]
[1779203860062,63.77,76555.49,0.0,0.99991,0.0,0.01198]
[1779203865097,63.77,76553.73,0.0,0.99991,0.0,0.01202]
[1779203870131,63.77,76557.21,0.0,0.99991,0.0,0.01195]
[1779203875170,63.77,76549.68,0.0,0.99991,0.0,0.01211]
[1779203880201,63.77,76554.3,0.0,0.99991,0.0,0.01201]
[1779203885237,63.77,76554.55,0.0,0.99991,0.0,0.012]
[1779203888257,63.77,76559.57,0.0,0.99991,0.0,0.0119]
[1779203892285,63.77,76561.07,0.0,0.99991,0.0,0.01187]
[1779203896313,63.77,76570.56,0.0,0.99991,0.0,0.01167]
[1779203897321,63.77,76572.57,0.0,0.99991,0.0,0.01163]
[1779203902354,63.77,76574.52,0.0,0.99991,0.0,0.01159]
[1779203903364,63.77,76563.26,0.0,0.99991,0.0,0.01182]
[1779203904370,63.77,76560.49,0.0,0.99991,0.0,0.01188]
[1779203909404,63.77,76556.77,0.0,0.99991,0.0,0.01196]
[1779203910412,63.77,76550.32,0.0,0.99991,0.0,0.01209]
[1779203911420,63.77,76550.58,0.0,0.99991,0.0,0.012]
[1779203916454,63.77,76551.53,0.0,0.99991,0.0,0.01198]
[1779203921488,63.77,76551.76,0.0,0.99991,0.0,0.01197]
[1779203922496,63.77,76545.16,0.0,0.99991,0.0,0.01211]
[1779203923503,63.77,76543.42,0.0,0.99991,0.0,0.01215]
[1779203925523,63.77,76548.69,0.0,0.99991,0.0,0.01204]
[1779203926528,63.77,76555.03,0.0,0.99991,0.0,0.0119]
[1779203927535,63.77,76558.19,0.0,0.99991,0.0,0.01184]
[1779203930555,63.77,76560.69,0.0,0.99991,0.0,0.01179]
[1779203935590,63.77,76566.02,0.0,0.99991,0.0,0.01168]
[1779203940626,63.77,76566.72,0.0,0.99991,0.0,0.01166]
[1779203943646,63.77,76572.55,0.0,0.99991,0.0,0.01155]
[1779203945660,63.77,76575.12,0.0,0.99991,0.0,0.01149]
[1779203950695,63.77,76578.01,0.0,0.99991,0.0,0.01144]
[1779203954725,63.77,76589.03,0.0,0.99992,0.0,0.01122]
[1779203955730,63.77,76589.46,0.0,0.99992,0.0,0.01121]
[1779203958751,63.77,76583.42,0.0,0.99992,0.0,0.01133]
[1779203960765,63.77,76578.74,0.0,0.99991,0.0,0.01142]
[1779203962781,63.77,76568.84,0.0,0.99991,0.0,0.01162]
[1779203963786,63.77,76570.02,0.0,0.99991,0.0,0.0116]
[1779203968822,63.77,76567.21,0.0,0.99991,0.0,0.01165]
[1779203970838,63.77,76561.55,0.0,0.99991,0.0,0.01177]
[1779203972856,63.77,76543.91,0.0,0.99991,0.0,0.01205]
[1779203973858,63.77,76533.53,0.0,0.99991,0.0,0.01227]
[1779203974865,63.77,76530.59,0.0,0.99991,0.0,0.01233]
[1779203977886,63.77,76515.45,0.0,0.9999,0.0,0.01266]
[1779203978893,63.77,76515.89,0.0,0.9999,0.0,0.01265]
[1779203980907,63.77,76509.68,0.0,0.9999,0.0,0.01279]
[1779203981915,63.77,76502.63,0.0,0.9999,0.0,0.01294]
[1779203982923,63.77,76505.94,0.0,0.9999,0.0,0.01287]
[1779203987958,63.77,76508.28,0.0,0.9999,0.0,0.01282]
[1779203992992,63.77,76508.83,0.0,0.9999,0.0,0.01281]
[1779203996017,63.77,76502.84,0.0,0.9999,0.0,0.01294]
[1779204001061,63.77,76495.04,0.0,0.9999,0.0,0.01312]
[1779204006095,63.77,76496.91,0.0,0.9999,0.0,0.01307]
[1779204009114,63.77,76484.65,0.0,0.9999,0.0,0.01336]
[1779204010130,63.77,76476.2,0.0,0.9999,0.0,0.01355]
[1779204012139,63.77,76455.98,0.0,0.99989,0.0,0.01403]
[1779204013146,63.77,76450.47,0.0,0.99989,0.0,0.01417]
[1779204014797,63.77,76450.24,0.0,0.99989,0.0,0.01417]
[1779204018183,63.77,76435.55,0.0,0.99989,0.0,0.01454]
[1779204020198,63.77,76433.57,0.0,0.99989,0.0,0.01459]
[1779204024870,63.77,76442.19,0.0,0.99989,0.0,0.01437]
[1779204027251,63.77,76453.71,0.0,0.99989,0.0,0.01409]
[1779204031278,63.77,76456.18,0.0,0.99989,0.0,0.01393]
[1779204036315,63.77,76460.29,0.0,0.99989,0.0,0.01383]
[1779204037321,63.77,76467.63,0.0,0.9999,0.0,0.01365]
[1779204038328,63.77,76468.47,0.0,0.9999,0.0,0.01363]
[1779204043363,63.77,76465.77,0.0,0.9999,0.0,0.0137]
[1779204046385,63.77,76470.81,0.0,0.9999,0.0,0.01358]
[1779204047392,63.77,76479.33,0.0,0.9999,0.0,0.01338]
[1779204048399,63.77,76479.89,0.0,0.9999,0.0,0.01337]
[1779204053443,63.77,76465.42,0.0,0.9999,0.0,0.01371]
[1779204054444,63.77,76463.76,0.0,0.9999,0.0,0.01375]
[1779204058470,63.77,76455.75,0.0,0.99989,0.0,0.01394]
[1779204063507,63.77,76459.85,0.0,0.99989,0.0,0.01384]
[1779204067533,63.77,76466.39,0.0,0.9999,0.0,0.01368]
[1779204068544,63.77,76474.45,0.0,0.9999,0.0,0.01349]
[1779204069546,63.77,76476.61,0.0,0.9999,0.0,0.01344]
[1779204073576,63.77,76481.94,0.0,0.9999,0.0,0.01332]
[1779204076596,63.77,76490.95,0.0,0.9999,0.0,0.01311]
[1779204077603,63.77,76493.98,0.0,0.9999,0.0,0.01304]
[1779204078614,63.77,76488.56,0.0,0.9999,0.0,0.01317]
[1779204083644,63.77,76488.58,0.0,0.9999,0.0,0.01317]
[1779204088680,63.77,76485.92,0.0,0.9999,0.0,0.01323]
[1779204092707,63.77,76491.12,0.0,0.9999,0.0,0.01301]
[1779204097743,63.77,76493.03,0.0,0.9999,0.0,0.01297]
[1779204102777,63.77,76488.11,0.0,0.9999,0.0,0.01308]
[1779204106805,63.77,76482.49,0.0,0.9999,0.0,0.01321]
[1779204110834,63.77,76478.67,0.0,0.9999,0.0,0.0133]
[1779204113856,63.77,76472.97,0.0,0.9999,0.0,0.01343]
[1779204114862,63.77,76463.29,0.0,0.9999,0.0,0.01366]
[1779204115870,63.77,76463.86,0.0,0.9999,0.0,0.01364]
[1779204121911,63.77,76462.91,0.0,0.9999,0.0,0.01367]
[1779204122918,63.77,76468.93,0.0,0.9999,0.0,0.01352]
[1779204123924,63.77,76474.82,0.0,0.9999,0.0,0.01339]
[1779204124931,63.77,76481.29,0.0,0.9999,0.0,0.01324]
[1779204126945,63.77,76475.46,0.0,0.9999,0.0,0.01337]
[1779204131981,63.77,76481.25,0.0,0.9999,0.0,0.01324]
[1779204136012,63.77,76486.41,0.0,0.9999,0.0,0.01312]
[1779204137015,63.77,76493.3,0.0,0.9999,0.0,0.01296]
[1779204142053,63.77,76494.38,0.0,0.9999,0.0,0.01294]
[1779204144066,63.77,76487.72,0.0,0.9999,0.0,0.01309]
[1779204145076,63.77,76481.26,0.0,0.9999,0.0,0.01324]
[1779204150108,63.77,76474.26,0.0,0.9999,0.0,0.0134]
[1779204155790,63.77,76470.36,0.0,0.9999,0.0,0.01339]
[1779204160179,63.77,76465.21,0.0,0.9999,0.0,0.01351]
[1779204163200,63.77,76442.69,0.0,0.99989,0.0,0.01405]
[1779204164206,63.77,76433.43,0.0,0.99989,0.0,0.01428]
[1779204169241,63.77,76433.35,0.0,0.99989,0.0,0.01428]
[1779204174281,63.77,76432.38,0.0,0.99989,0.0,0.0143]
[1779204175937,63.77,76439.4,0.0,0.99989,0.0,0.01413]
[1779204181346,63.77,76436.87,0.0,0.99989,0.0,0.01419]
[1779204186007,63.77,76425.03,0.0,0.99989,0.0,0.01448]
[1779204187389,63.77,76425.59,0.0,0.99989,0.0,0.01447]
[1779204191415,63.77,76429.33,0.0,0.99989,0.0,0.01438]
[1779204194446,63.77,76437.14,0.0,0.99989,0.0,0.01418]
[1779204199472,63.77,76436.38,0.0,0.99989,0.0,0.0142]
[1779204204507,63.77,76430.96,0.0,0.99989,0.0,0.01434]
[1779204206147,63.77,76409.08,0.0,0.99989,0.0,0.01489]
[1779204207530,63.77,76409.0,0.0,0.99989,0.0,0.01489]
[1779204209543,63.77,76415.31,0.0,0.99989,0.0,0.01473]
[1779204210551,63.77,76418.24,0.0,0.99989,0.0,0.01466]
[1779204213627,63.77,76422.17,0.0,0.99989,0.0,0.01445]
[1779204218664,63.77,76421.17,0.0,0.99989,0.0,0.01448]
[1779204223699,63.77,76418.06,0.0,0.99989,0.0,0.01455]
[1779204228733,63.77,76421.68,0.0,0.99989,0.0,0.01446]
[1779204233769,63.77,76420.66,0.0,0.99989,0.0,0.01449]
[1779204235785,63.77,76427.8,0.0,0.99989,0.0,0.01431]
[1779204238803,63.77,76422.53,0.0,0.99989,0.0,0.01444]
[1779204241824,63.77,76412.71,0.0,0.99989,0.0,0.01469]
[1779204242833,63.77,76407.89,0.0,0.99989,0.0,0.01481]
[1779204244846,63.77,76413.21,0.0,0.99989,0.0,0.01468]
[1779204245853,63.77,76419.94,0.0,0.99989,0.0,0.01451]
[1779204246864,63.77,76424.82,0.0,0.99989,0.0,0.01438]
[1779204249881,63.77,76429.02,0.0,0.99989,0.0,0.01428]
[1779204254916,63.77,76427.12,0.0,0.99989,0.0,0.01433]
[1779204259950,63.77,76429.65,0.0,0.99989,0.0,0.01426]
[1779204264985,63.77,76429.82,0.0,0.99989,0.0,0.01426]
[1779204270020,63.77,76415.79,0.0,0.99989,0.0,0.01461]
[1779204271028,63.77,76409.23,0.0,0.99989,0.0,0.01467]
[1779204272034,63.77,76405.54,0.0,0.99989,0.0,0.01476]
[1779204273042,63.77,76403.96,0.0,0.99989,0.0,0.0148]
[1779204278077,63.77,76405.83,0.0,0.99989,0.0,0.01476]
[1779204283111,63.77,76403.61,0.0,0.99989,0.0,0.01481]
[1779204288147,63.77,76406.66,0.0,0.99989,0.0,0.01474]
[1779204293188,63.77,76405.15,0.0,0.99989,0.0,0.01477]
[1779204294189,63.77,76398.07,0.0,0.99989,0.0,0.01496]
[1779204295196,63.77,76389.47,0.0,0.99988,0.0,0.01518]
[1779204297209,63.77,76382.61,0.0,0.99988,0.0,0.01536]
[1779204301238,63.77,76376.8,0.0,0.99988,0.0,0.01551]
[1779204304259,63.77,76385.53,0.0,0.99988,0.0,0.01528]
[1779204306272,63.77,76393.42,0.0,0.99988,0.0,0.01508]
[1779204311308,63.77,76394.95,0.0,0.99988,0.0,0.01504]
[1779204316939,63.77,76395.48,0.0,0.99988,0.0,0.01502]
[1779204319364,63.77,76401.16,0.0,0.99989,0.0,0.01488]
[1779204321379,63.77,76407.81,0.0,0.99989,0.0,0.01471]
[1779204323393,63.77,76417.82,0.0,0.99989,0.0,0.01445]
[1779204327010,63.77,76425.76,0.0,0.99989,0.0,0.01426]
[1779204332459,63.77,76424.27,0.0,0.99989,0.0,0.01419]
[1779204337493,63.77,76426.07,0.0,0.99989,0.0,0.01414]
[1779204341522,63.77,76431.14,0.0,0.99989,0.0,0.01402]
[1779204347163,63.77,76411.87,0.0,0.99989,0.0,0.0145]
[1779204348571,63.77,76403.72,0.0,0.99989,0.0,0.0147]
[1779204349578,63.77,76404.1,0.0,0.99989,0.0,0.01469]
[1779204353608,63.77,76370.54,0.0,0.99988,0.0,0.01557]
[1779204354612,63.77,76366.61,0.0,0.99988,0.0,0.01567]
[1779204357233,63.77,76362.05,0.0,0.99988,0.0,0.0158]
[1779204358640,63.77,76351.6,0.0,0.99988,0.0,0.01608]
[1779204359649,63.77,76351.1,0.0,0.99988,0.0,0.0161]
[1779204361662,63.77,76359.83,0.0,0.99988,0.0,0.01586]
[1779204362669,63.77,76361.64,0.0,0.99988,0.0,0.01581]
[1779204365691,63.77,76354.68,0.0,0.99988,0.0,0.016]
[1779204367303,63.77,76350.99,0.0,0.99988,0.0,0.0161]
[1779204371733,63.77,76347.46,0.0,0.99988,0.0,0.0162]
[1779204375761,63.77,76354.52,0.0,0.99988,0.0,0.016]
[1779204377774,63.77,76358.96,0.0,0.99988,0.0,0.01588]
[1779204382811,63.77,76359.28,0.0,0.99988,0.0,0.01587]
[1779204387846,63.77,76362.01,0.0,0.99988,0.0,0.0158]
[1779204390868,63.77,76370.16,0.0,0.99988,0.0,0.01558]
[1779204392885,63.77,76372.49,0.0,0.99988,0.0,0.0154]
[1779204397917,63.77,76367.69,0.0,0.99988,0.0,0.01553]
[1779204399944,63.77,76359.18,0.0,0.99988,0.0,0.01576]
[1779204402962,63.77,76369.35,0.0,0.99988,0.0,0.01549]
[1779204403964,63.77,76367.86,0.0,0.99988,0.0,0.01553]
[1779204409000,63.77,76369.65,0.0,0.99988,0.0,0.01548]
[1779204410012,63.77,76379.09,0.0,0.99988,0.0,0.01523]
[1779204411015,63.77,76379.53,0.0,0.99988,0.0,0.01522]
[1779204413027,63.77,76369.15,0.0,0.99988,0.0,0.01549]
[1779204414035,63.77,76367.55,0.0,0.99988,0.0,0.01554]
[1779204418063,63.77,76365.56,0.0,0.99988,0.0,0.01559]
[1779204420077,63.77,76367.22,0.0,0.99988,0.0,0.01554]
[1779204422090,63.77,76372.71,0.0,0.99988,0.0,0.0154]
[1779204423098,63.77,76373.59,0.0,0.99988,0.0,0.01537]
[1779204425113,63.77,76380.92,0.0,0.99988,0.0,0.01518]
[1779204427126,63.77,76382.28,0.0,0.99988,0.0,0.01515]
[1779204432163,63.77,76381.83,0.0,0.99988,0.0,0.01516]
[1779204437197,63.77,76370.78,0.0,0.99988,0.0,0.01545]
[1779204438204,63.77,76363.28,0.0,0.99988,0.0,0.01565]
[1779204439211,63.77,76363.1,0.0,0.99988,0.0,0.01566]
[1779204441226,63.77,76357.82,0.0,0.99988,0.0,0.0158]
[1779204446261,63.77,76359.22,0.0,0.99988,0.0,0.01576]
[1779204450290,63.77,76366.09,0.0,0.99988,0.0,0.01557]
[1779204452303,63.77,76373.57,0.0,0.99988,0.0,0.01526]
[1779204453309,63.77,76375.24,0.0,0.99988,0.0,0.01522]
[1779204458345,63.77,76378.26,0.0,0.99988,0.0,0.01514]
[1779204463380,63.77,76380.46,0.0,0.99988,0.0,0.01508]
[1779204468414,63.77,76387.24,0.0,0.99989,0.0,0.01491]
[1779204471436,63.77,76391.44,0.0,0.99989,0.0,0.0148]
[1779204475464,63.77,76396.75,0.0,0.99989,0.0,0.01466]
[1779204480504,63.77,76401.63,0.0,0.99989,0.0,0.01454]
[1779204482512,63.77,76406.7,0.0,0.99989,0.0,0.01441]
[1779204487548,63.77,76408.75,0.0,0.99989,0.0,0.01436]
[1779204492583,63.77,76398.51,0.0,0.99989,0.0,0.01462]
[1779204495604,63.77,76390.82,0.0,0.99989,0.0,0.01482]
[1779204496610,63.77,76385.0,0.0,0.99989,0.0,0.01497]
[1779204497617,63.77,76377.23,0.0,0.99988,0.0,0.01517]
[1779204502653,63.77,76379.28,0.0,0.99988,0.0,0.01511]
[1779204507687,63.77,76380.67,0.0,0.99988,0.0,0.01508]
[1779204512722,63.77,76379.59,0.0,0.99988,0.0,0.015]
[1779204515743,63.77,76389.66,0.0,0.99989,0.0,0.01474]
[1779204516751,63.77,76392.32,0.0,0.99989,0.0,0.01467]
[1779204521786,63.77,76394.09,0.0,0.99989,0.0,0.01463]
[1779204526821,63.77,76398.07,0.0,0.99989,0.0,0.01452]
[1779204527829,63.77,76404.48,0.0,0.99989,0.0,0.01436]
[1779204528834,63.77,76404.57,0.0,0.99989,0.0,0.01436]
[1779204533870,63.77,76406.76,0.0,0.99989,0.0,0.01431]
[1779204538904,63.77,76404.04,0.0,0.99989,0.0,0.01438]
[1779204543940,63.77,76400.25,0.0,0.99989,0.0,0.01447]
[1779204545954,63.77,76405.65,0.0,0.99989,0.0,0.01434]
[1779204547967,63.77,76407.68,0.0,0.99989,0.0,0.01428]
[1779204553003,63.77,76408.4,0.0,0.99989,0.0,0.01427]
[1779204556026,63.77,76417.09,0.0,0.99989,0.0,0.01405]
[1779204557032,63.77,76420.11,0.0,0.99989,0.0,0.01398]
[1779204562068,63.77,76420.01,0.0,0.99989,0.0,0.01398]
[1779204567105,63.77,76424.79,0.0,0.99989,0.0,0.01387]
[1779204568111,63.77,76430.1,0.0,0.9999,0.0,0.01374]
[1779204569123,63.77,76431.53,0.0,0.9999,0.0,0.01371]
[1779204574154,63.77,76429.79,0.0,0.9999,0.0,0.01365]
[1779204579189,63.77,76428.51,0.0,0.9999,0.0,0.01368]
[1779204584228,63.77,76429.3,0.0,0.9999,0.0,0.01366]
[1779204589281,63.77,76430.62,0.0,0.9999,0.0,0.01363]
[1779204594314,63.77,76430.21,0.0,0.9999,0.0,0.01364]
[1779204599350,63.77,76430.78,0.0,0.9999,0.0,0.01362]
[1779204604385,63.77,76431.85,0.0,0.9999,0.0,0.0136]
[1779204609420,63.77,76428.19,0.0,0.9999,0.0,0.01368]
[1779204614454,63.77,76427.28,0.0,0.9999,0.0,0.01371]
[1779204620496,63.77,76430.42,0.0,0.9999,0.0,0.01363]
[1779204622510,63.77,76446.78,0.0,0.9999,0.0,0.01325]
[1779204623518,63.77,76459.49,0.0,0.9999,0.0,0.01296]
[1779204624524,63.77,76465.82,0.0,0.9999,0.0,0.01281]
[1779204625533,63.77,76465.82,0.0,0.9999,0.0,0.01281]
[1779204628571,63.77,76476.91,0.0,0.9999,0.0,0.01257]
[1779204629578,63.77,76477.37,0.0,0.9999,0.0,0.01256]
[1779204634610,63.77,76481.33,0.0,0.99991,0.0,0.01238]
[1779204638638,63.77,76466.41,0.0,0.9999,0.0,0.01271]
[1779204639645,63.77,76464.8,0.0,0.9999,0.0,0.01274]
[1779204644683,63.77,76468.15,0.0,0.9999,0.0,0.01267]
[1779204649717,63.77,76464.61,0.0,0.9999,0.0,0.01275]
[1779204651302,63.77,76471.96,0.0,0.9999,0.0,0.01258]
[1779204652737,63.77,76478.85,0.0,0.99991,0.0,0.01243]
[1779204654751,63.77,76485.16,0.0,0.99991,0.0,0.0123]
[1779204659789,63.77,76490.02,0.0,0.99991,0.0,0.01219]
[1779204661372,63.77,76504.53,0.0,0.99991,0.0,0.01188]
[1779204662812,63.77,76515.83,0.0,0.99991,0.0,0.01165]
[1779204663820,63.77,76523.5,0.0,0.99991,0.0,0.01149]
[1779204668867,63.77,76528.47,0.0,0.99991,0.0,0.01139]
[1779204671442,63.77,76545.83,0.0,0.99992,0.0,0.01105]
[1779204672886,63.77,76552.85,0.0,0.99992,0.0,0.01092]
[1779204673893,63.77,76553.52,0.0,0.99992,0.0,0.0109]
[1779204677921,63.77,76547.91,0.0,0.99992,0.0,0.01101]
[1779204678928,63.77,76542.27,0.0,0.99992,0.0,0.01112]
[1779204679937,63.77,76535.11,0.0,0.99992,0.0,0.01126]
[1779204681514,63.77,76535.09,0.0,0.99992,0.0,0.01126]
[1779204682957,63.77,76546.48,0.0,0.99992,0.0,0.01104]
[1779204683963,63.77,76547.74,0.0,0.99992,0.0,0.01101]
[1779204688999,63.77,76549.69,0.0,0.99992,0.0,0.01098]
[1779204694037,63.77,76556.58,0.0,0.99992,0.0,0.01076]
[1779204695047,63.77,76564.4,0.0,0.99992,0.0,0.01061]
[1779204696053,63.77,76574.9,0.0,0.99992,0.0,0.01042]
[1779204697060,63.77,76577.11,0.0,0.99992,0.0,0.01038]
[1779204699076,63.77,76565.13,0.0,0.99992,0.0,0.0106]
[1779204700083,63.77,76554.57,0.0,0.99992,0.0,0.0108]
[1779204701654,63.77,76556.14,0.0,0.99992,0.0,0.01077]
[1779204705126,63.77,76563.29,0.0,0.99992,0.0,0.01063]
[1779204706150,63.77,76575.19,0.0,0.99992,0.0,0.01041]
[1779204707135,63.77,76586.16,0.0,0.99992,0.0,0.01021]
[1779204708171,63.77,76603.45,0.0,0.99993,0.0,0.0099]
[1779204709148,63.77,76597.01,0.0,0.99993,0.0,0.01002]
[1779204710156,63.77,76592.51,0.0,0.99992,0.0,0.0101]
[1779204711734,63.77,76587.35,0.0,0.99992,0.0,0.01019]
[1779204717208,63.77,76589.72,0.0,0.99992,0.0,0.01015]
[1779204722258,63.77,76581.45,0.0,0.99992,0.0,0.0103]
[1779204723265,63.77,76563.16,0.0,0.99992,0.0,0.01064]
[1779204726288,63.77,76568.3,0.0,0.99992,0.0,0.01054]
[1779204727293,63.77,76550.88,0.0,0.99992,0.0,0.01087]
[1779204728300,63.77,76540.83,0.0,0.99992,0.0,0.01106]
[1779204731323,63.77,76529.71,0.0,0.99991,0.0,0.01128]
[1779204732329,63.77,76520.72,0.0,0.99991,0.0,0.01146]
[1779204735354,63.77,76526.72,0.0,0.99991,0.0,0.01134]
[1779204736362,63.77,76503.86,0.0,0.99991,0.0,0.01181]
[1779204740391,63.77,76489.98,0.0,0.99991,0.0,0.0121]
[1779204741398,63.77,76476.84,0.0,0.99991,0.0,0.01238]
[1779204743414,63.77,76491.36,0.0,0.99991,0.0,0.01207]
[1779204744421,63.77,76502.68,0.0,0.99991,0.0,0.01183]
[1779204745429,63.77,76507.32,0.0,0.99991,0.0,0.01174]
[1779204748454,63.77,76509.94,0.0,0.99991,0.0,0.01168]
[1779204749460,63.77,76523.13,0.0,0.99991,0.0,0.01142]
[1779204753491,63.77,76532.34,0.0,0.99992,0.0,0.01115]
[1779204756510,63.77,76526.74,0.0,0.99992,0.0,0.01126]
[1779204761544,63.77,76527.32,0.0,0.99992,0.0,0.01125]
[1779204765572,63.77,76536.09,0.0,0.99992,0.0,0.01107]
[1779204769600,63.77,76542.67,0.0,0.99992,0.0,0.01094]
[1779204770610,63.77,76548.01,0.0,0.99992,0.0,0.01084]
[1779204772630,63.77,76559.25,0.0,0.99992,0.0,0.01063]
[1779204773638,63.77,76559.38,0.0,0.99992,0.0,0.01063]
[1779204778673,63.77,76558.49,0.0,0.99992,0.0,0.01064]
[1779204783709,63.77,76554.34,0.0,0.99992,0.0,0.01072]
[1779204788743,63.77,76547.26,0.0,0.99992,0.0,0.01086]
[1779204789750,63.77,76540.12,0.0,0.99992,0.0,0.01099]
[1779204794785,63.77,76537.08,0.0,0.99992,0.0,0.01105]
[1779204798813,63.77,76533.16,0.0,0.99992,0.0,0.01113]
[1779204803848,63.77,76531.0,0.0,0.99992,0.0,0.01117]
[1779204808883,63.77,76533.01,0.0,0.99992,0.0,0.01113]
[1779204810898,63.77,76538.84,0.0,0.99992,0.0,0.01102]
[1779204812479,63.77,76544.28,0.0,0.99992,0.0,0.01083]
[1779204817946,63.77,76544.5,0.0,0.99992,0.0,0.01083]
[1779204822982,63.77,76540.9,0.0,0.99992,0.0,0.0109]
[1779204826002,63.77,76534.17,0.0,0.99992,0.0,0.01103]
[1779204831040,63.77,76533.75,0.0,0.99992,0.0,0.01103]
[1779204836077,63.77,76538.77,0.0,0.99992,0.0,0.01094]
[1779204841111,63.77,76534.21,0.0,0.99992,0.0,0.01103]
[1779204846146,63.77,76545.91,0.0,0.99992,0.0,0.0108]
[1779204847156,63.77,76551.64,0.0,0.99992,0.0,0.01069]
[1779204850175,63.77,76545.11,0.0,0.99992,0.0,0.01081]
[1779204852758,63.77,76536.9,0.0,0.99992,0.0,0.01097]
[1779204855209,63.77,76535.74,0.0,0.99992,0.0,0.011]
[1779204858232,63.77,76522.54,0.0,0.99992,0.0,0.01125]
[1779204859239,63.77,76521.44,0.0,0.99991,0.0,0.01128]
[1779204864274,63.77,76523.45,0.0,0.99992,0.0,0.01124]
[1779204866288,63.77,76510.56,0.0,0.99991,0.0,0.0115]
[1779204867296,63.77,76508.27,0.0,0.99991,0.0,0.01154]
[1779204872898,63.77,76512.09,0.0,0.99991,0.0,0.01138]
[1779204875351,63.77,76518.58,0.0,0.99992,0.0,0.01125]
[1779204878373,63.77,76507.57,0.0,0.99991,0.0,0.01147]
[1779204879380,63.77,76501.11,0.0,0.99991,0.0,0.0116]
[1779204880387,63.77,76502.14,0.0,0.99991,0.0,0.01158]
[1779204885421,63.77,76502.0,0.0,0.99991,0.0,0.01158]
[1779204890457,63.77,76505.29,0.0,0.99991,0.0,0.01151]
[1779204893479,63.77,76500.24,0.0,0.99991,0.0,0.01162]
[1779204898512,63.77,76496.62,0.0,0.99991,0.0,0.01169]
[1779204901535,63.77,76481.5,0.0,0.99991,0.0,0.01201]
[1779204902541,63.77,76465.59,0.0,0.99991,0.0,0.01235]
[1779204903549,63.77,76460.45,0.0,0.99991,0.0,0.01246]
[1779204905564,63.77,76468.41,0.0,0.99991,0.0,0.01229]
[1779204909591,63.77,76462.41,0.0,0.99991,0.0,0.01242]
[1779204914626,63.77,76459.35,0.0,0.99991,0.0,0.01248]
[1779204918654,63.77,76454.05,0.0,0.9999,0.0,0.0126]
[1779204921674,63.77,76445.38,0.0,0.9999,0.0,0.01279]
[1779204922702,63.77,76436.41,0.0,0.9999,0.0,0.013]
[1779204925703,63.77,76431.35,0.0,0.9999,0.0,0.01311]
[1779204930738,63.77,76431.45,0.0,0.9999,0.0,0.01311]
[1779204933758,63.77,76427.28,0.0,0.9999,0.0,0.01311]
[1779204938793,63.77,76425.9,0.0,0.9999,0.0,0.01314]
[1779204943828,63.77,76434.2,0.0,0.9999,0.0,0.01295]
[1779204948866,63.77,76430.33,0.0,0.9999,0.0,0.01304]
[1779204953901,63.77,76430.31,0.0,0.9999,0.0,0.01304]
[1779204955916,63.77,76439.49,0.0,0.9999,0.0,0.01283]
[1779204956923,63.77,76448.33,0.0,0.9999,0.0,0.01263]
[1779204961958,63.77,76444.59,0.0,0.9999,0.0,0.01272]
[1779204964980,63.77,76436.02,0.0,0.9999,0.0,0.01291]
[1779204970014,63.77,76442.42,0.0,0.9999,0.0,0.01276]
[1779204972028,63.77,76452.14,0.0,0.9999,0.0,0.01255]
[1779204977062,63.77,76455.15,0.0,0.9999,0.0,0.01248]
[1779204978069,63.77,76460.4,0.0,0.99991,0.0,0.01237]
[1779204983714,63.77,76460.56,0.0,0.99991,0.0,0.01236]
[1779204986125,63.77,76467.73,0.0,0.99991,0.0,0.01221]
[1779204991163,63.77,76468.46,0.0,0.99991,0.0,0.0121]
[1779204993785,63.77,76453.44,0.0,0.99991,0.0,0.01243]
[1779204994185,63.77,76453.61,0.0,0.99991,0.0,0.01242]
[1779204998210,63.77,76463.48,0.0,0.99991,0.0,0.01221]
[1779205001232,63.77,76468.75,0.0,0.99991,0.0,0.0121]
[1779205006266,63.77,76468.99,0.0,0.99991,0.0,0.01209]
[1779205008283,63.77,76475.01,0.0,0.99991,0.0,0.01196]
[1779205011301,63.77,76464.91,0.0,0.99991,0.0,0.01218]
[1779205012308,63.77,76465.01,0.0,0.99991,0.0,0.01218]
[1779205017345,63.77,76472.52,0.0,0.99991,0.0,0.01202]
[1779205019358,63.77,76473.12,0.0,0.99991,0.0,0.012]
[1779205023996,63.77,76478.6,0.0,0.99991,0.0,0.01189]
[1779205025400,63.77,76481.66,0.0,0.99991,0.0,0.01182]
[1779205030435,63.77,76481.92,0.0,0.99991,0.0,0.01182]
[1779205035470,63.77,76483.96,0.0,0.99991,0.0,0.01178]
[1779205037485,63.77,76492.3,0.0,0.99991,0.0,0.0116]
[1779205038493,63.77,76497.05,0.0,0.99991,0.0,0.01151]
[1779205040507,63.77,76501.97,0.0,0.99991,0.0,0.01141]
[1779205045540,63.77,76505.73,0.0,0.99991,0.0,0.01133]
[1779205050575,63.77,76514.73,0.0,0.99992,0.0,0.01115]
[1779205051582,63.77,76517.08,0.0,0.99992,0.0,0.01102]
[1779205054604,63.77,76505.49,0.0,0.99991,0.0,0.01125]
[1779205055611,63.77,76504.93,0.0,0.99991,0.0,0.01126]
[1779205060655,63.77,76509.81,0.0,0.99992,0.0,0.01116]
[1779205065684,63.77,76512.19,0.0,0.99992,0.0,0.01112]
[1779205068704,63.77,76517.47,0.0,0.99992,0.0,0.01101]
[1779205070720,63.77,76520.64,0.0,0.99992,0.0,0.01095]
[1779205075761,63.77,76522.54,0.0,0.99992,0.0,0.01092]
[1779205080796,63.77,76518.86,0.0,0.99992,0.0,0.01099]
[1779205085831,63.77,76519.03,0.0,0.99992,0.0,0.01098]
[1779205090865,63.77,76518.56,0.0,0.99992,0.0,0.01099]
[1779205093887,63.77,76513.19,0.0,0.99992,0.0,0.0111]
[1779205094896,63.77,76520.32,0.0,0.99992,0.0,0.01096]
[1779205095902,63.77,76523.59,0.0,0.99992,0.0,0.0109]
[1779205100936,63.77,76525.44,0.0,0.99992,0.0,0.01086]
[1779205105971,63.77,76527.4,0.0,0.99992,0.0,0.01082]
[1779205111006,63.77,76525.95,0.0,0.99992,0.0,0.01077]
[1779205116040,63.77,76526.63,0.0,0.99992,0.0,0.01075]
[1779205121075,63.77,76526.21,0.0,0.99992,0.0,0.01076]
[1779205125103,63.77,76522.22,0.0,0.99992,0.0,0.01084]
[1779205127117,63.77,76506.68,0.0,0.99992,0.0,0.01114]
[1779205128124,63.77,76512.75,0.0,0.99992,0.0,0.01102]
[1779205133162,63.77,76515.56,0.0,0.99992,0.0,0.01097]
[1779205137190,63.77,76523.44,0.0,0.99992,0.0,0.01081]
[1779205142225,63.77,76527.61,0.0,0.99992,0.0,0.01073]
[1779205147259,63.77,76529.11,0.0,0.99992,0.0,0.01071]
[1779205152295,63.77,76529.72,0.0,0.99992,0.0,0.01069]
[1779205157330,63.77,76530.28,0.0,0.99992,0.0,0.01068]
[1779205161358,63.77,76535.86,0.0,0.99992,0.0,0.01058]
[1779205166392,63.77,76537.43,0.0,0.99992,0.0,0.01055]
[1779205171428,63.77,76536.21,0.0,0.99992,0.0,0.01049]
[1779205176462,63.77,76535.51,0.0,0.99992,0.0,0.0105]
[1779205178477,63.77,76526.23,0.0,0.99992,0.0,0.01068]
[1779205183519,63.77,76524.87,0.0,0.99992,0.0,0.0107]
[1779205188546,63.77,76525.38,0.0,0.99992,0.0,0.01069]
[1779205191568,63.77,76534.19,0.0,0.99992,0.0,0.01053]
[1779205193582,63.77,76539.32,0.0,0.99992,0.0,0.01043]
[1779205198616,63.77,76539.89,0.0,0.99992,0.0,0.01042]
[1779205203653,63.77,76539.02,0.0,0.99992,0.0,0.01044]
[1779205208686,63.77,76538.71,0.0,0.99992,0.0,0.01044]
[1779205213722,63.77,76532.8,0.0,0.99992,0.0,0.01055]
[1779205215735,63.77,76528.73,0.0,0.99992,0.0,0.01063]
[1779205220770,63.77,76525.43,0.0,0.99992,0.0,0.01069]
[1779205225805,63.77,76521.4,0.0,0.99992,0.0,0.01077]
[1779205230840,63.77,76528.08,0.0,0.99992,0.0,0.01064]
[1779205234869,63.77,76533.68,0.0,0.99992,0.0,0.01046]
[1779205239904,63.77,76535.02,0.0,0.99992,0.0,0.01043]
[1779205244939,63.77,76529.4,0.0,0.99992,0.0,0.01054]
[1779205249975,63.77,76528.06,0.0,0.99992,0.0,0.01056]
[1779205255011,63.77,76536.13,0.0,0.99992,0.0,0.01041]
[1779205260046,63.77,76536.23,0.0,0.99992,0.0,0.01041]
[1779205265085,63.77,76537.01,0.0,0.99992,0.0,0.01039]
[1779205267096,63.77,76544.34,0.0,0.99992,0.0,0.01026]
[1779205272132,63.77,76541.66,0.0,0.99992,0.0,0.01031]
[1779205274145,63.77,76535.65,0.0,0.99992,0.0,0.01042]
[1779205279180,63.77,76534.75,0.0,0.99992,0.0,0.01044]
[1779205284215,63.77,76535.55,0.0,0.99992,0.0,0.01042]
[1779205287236,63.77,76529.28,0.0,0.99992,0.0,0.01054]
[1779205289253,63.77,76496.58,0.0,0.99992,0.0,0.01117]
[1779205290264,63.77,76489.92,0.0,0.99991,0.0,0.0113]
[1779205294289,63.77,76485.83,0.0,0.99991,0.0,0.0113]
[1779205295306,63.77,76454.9,0.0,0.99991,0.0,0.01193]
[1779205296305,63.77,76450.2,0.0,0.99991,0.0,0.01203]
[1779205299333,63.77,76433.34,0.0,0.99991,0.0,0.0124]
[1779205300350,63.77,76411.03,0.0,0.9999,0.0,0.01289]
[1779205301354,63.77,76405.33,0.0,0.9999,0.0,0.01302]
[1779205304373,63.77,76400.3,0.0,0.9999,0.0,0.01314]
[1779205307435,63.77,76384.18,0.0,0.9999,0.0,0.01351]
[1779205310456,63.77,76378.75,0.0,0.9999,0.0,0.01364]
[1779205316061,63.77,76386.1,0.0,0.9999,0.0,0.01347]
[1779205317506,63.77,76392.44,0.0,0.9999,0.0,0.01332]
[1779205321533,63.77,76395.7,0.0,0.9999,0.0,0.01324]
[1779205324555,63.77,76400.87,0.0,0.9999,0.0,0.01312]
[1779205327576,63.77,76406.21,0.0,0.9999,0.0,0.013]
[1779205332610,63.77,76410.58,0.0,0.9999,0.0,0.0129]
[1779205334635,63.77,76416.05,0.0,0.9999,0.0,0.01278]
[1779205336275,63.77,76424.49,0.0,0.9999,0.0,0.01259]
[1779205337651,63.77,76423.13,0.0,0.9999,0.0,0.01262]
[1779205338659,63.77,76415.72,0.0,0.9999,0.0,0.01279]
[1779205339665,63.77,76416.36,0.0,0.9999,0.0,0.01277]
[1779205344701,63.77,76422.08,0.0,0.9999,0.0,0.01264]
[1779205348729,63.77,76427.73,0.0,0.9999,0.0,0.01252]
[1779205349735,63.77,76432.73,0.0,0.99991,0.0,0.01241]
[1779205352757,63.77,76438.64,0.0,0.99991,0.0,0.01219]
[1779205356362,63.77,76441.2,0.0,0.99991,0.0,0.01213]
[1779205361820,63.77,76441.38,0.0,0.99991,0.0,0.01213]
[1779205366854,63.77,76446.16,0.0,0.99991,0.0,0.01203]
[1779205370882,63.77,76437.88,0.0,0.99991,0.0,0.0122]
[1779205371890,63.77,76437.47,0.0,0.99991,0.0,0.01221]
[1779205376925,63.77,76436.42,0.0,0.99991,0.0,0.01223]
[1779205381960,63.77,76435.9,0.0,0.99991,0.0,0.01225]
[1779205386995,63.77,76436.67,0.0,0.99991,0.0,0.01223]
[1779205392045,63.77,76438.32,0.0,0.99991,0.0,0.01219]
[1779205394065,63.77,76430.25,0.0,0.99991,0.0,0.01237]
[1779205395070,63.77,76429.85,0.0,0.99991,0.0,0.01238]
[1779205396077,63.77,76422.42,0.0,0.9999,0.0,0.01254]
[1779205397083,63.77,76422.49,0.0,0.9999,0.0,0.01254]
[1779205402117,63.77,76422.9,0.0,0.9999,0.0,0.01253]
[1779205407154,63.77,76428.57,0.0,0.99991,0.0,0.01241]
[1779205412188,63.77,76429.32,0.0,0.99991,0.0,0.0123]
[1779205415209,63.77,76419.27,0.0,0.9999,0.0,0.01252]
[1779205416217,63.77,76413.72,0.0,0.9999,0.0,0.01264]
[1779205421252,63.77,76413.03,0.0,0.9999,0.0,0.01265]
[1779205426289,63.77,76412.28,0.0,0.9999,0.0,0.01267]
[1779205431325,63.77,76411.56,0.0,0.9999,0.0,0.01269]
[1779205436363,63.77,76411.31,0.0,0.9999,0.0,0.01269]
[1779205441398,63.77,76410.12,0.0,0.9999,0.0,0.01272]
[1779205446432,63.77,76414.81,0.0,0.9999,0.0,0.01261]
[1779205451469,63.77,76416.69,0.0,0.9999,0.0,0.01257]
[1779205456502,63.77,76417.98,0.0,0.9999,0.0,0.01254]
[1779205461537,63.77,76423.25,0.0,0.9999,0.0,0.01243]
[1779205462546,63.77,76429.1,0.0,0.99991,0.0,0.0123]
[1779205464558,63.77,76429.46,0.0,0.99991,0.0,0.01229]
[1779205469594,63.77,76431.86,0.0,0.99991,0.0,0.01224]
[1779205474629,63.77,76432.57,0.0,0.99991,0.0,0.01213]
[1779205479664,63.77,76434.18,0.0,0.99991,0.0,0.0121]
[1779205484699,63.77,76434.33,0.0,0.99991,0.0,0.01209]
[1779205488727,63.77,76421.52,0.0,0.99991,0.0,0.01237]
[1779205489741,63.77,76421.63,0.0,0.99991,0.0,0.01237]
[1779205494777,63.77,76422.4,0.0,0.99991,0.0,0.01235]
[1779205499813,63.77,76418.47,0.0,0.9999,0.0,0.01244]
[1779205503390,63.77,76427.74,0.0,0.99991,0.0,0.01224]
[1779205503841,63.77,76427.74,0.0,0.99991,0.0,0.01224]
[1779205505855,63.77,76433.4,0.0,0.99991,0.0,0.01211]
[1779205510889,63.77,76432.68,0.0,0.99991,0.0,0.01213]
[1779205515924,63.77,76436.27,0.0,0.99991,0.0,0.01205]
[1779205520962,63.77,76436.94,0.0,0.99991,0.0,0.01204]
[1779205526004,63.77,76436.7,0.0,0.99991,0.0,0.01204]
[1779205529023,63.77,76440.13,0.0,0.99991,0.0,0.01197]
[1779205534058,63.77,76438.0,0.0,0.99991,0.0,0.01192]
[1779205539092,63.77,76437.09,0.0,0.99991,0.0,0.01194]
[1779205544128,63.77,76436.43,0.0,0.99991,0.0,0.01196]
[1779205549162,63.77,76435.52,0.0,0.99991,0.0,0.01198]
[1779205552184,63.77,76429.86,0.0,0.99991,0.0,0.0121]
[1779205554199,63.77,76418.49,0.0,0.99991,0.0,0.01234]
[1779205555205,63.77,76419.17,0.0,0.99991,0.0,0.01233]
[1779205560245,63.77,76392.36,0.0,0.9999,0.0,0.01293]
[1779205561248,63.77,76390.36,0.0,0.9999,0.0,0.01297]
[1779205563264,63.77,76386.25,0.0,0.9999,0.0,0.01307]
[1779205568297,63.77,76385.31,0.0,0.9999,0.0,0.01309]
[1779205573333,63.77,76382.94,0.0,0.9999,0.0,0.01314]
[1779205578367,63.77,76380.18,0.0,0.9999,0.0,0.01321]
[1779205579377,63.77,76374.84,0.0,0.9999,0.0,0.01333]
[1779205581393,63.77,76372.05,0.0,0.9999,0.0,0.0134]
[1779205582401,63.77,76363.99,0.0,0.9999,0.0,0.01359]
[1779205583407,63.77,76363.74,0.0,0.9999,0.0,0.01359]
[1779205587436,63.77,76369.93,0.0,0.9999,0.0,0.01345]
[1779205592470,63.77,76373.8,0.0,0.9999,0.0,0.01325]
[1779205597507,63.77,76370.42,0.0,0.9999,0.0,0.01333]
[1779205602540,63.77,76368.16,0.0,0.9999,0.0,0.01339]
[1779205607577,63.77,76368.9,0.0,0.9999,0.0,0.01337]
[1779205611604,63.77,76359.07,0.0,0.9999,0.0,0.0136]
[1779205612615,63.77,76356.78,0.0,0.99989,0.0,0.01366]
[1779205617647,63.77,76355.97,0.0,0.99989,0.0,0.01368]
[1779205620666,63.77,76365.46,0.0,0.9999,0.0,0.01345]
[1779205622681,63.77,76370.13,0.0,0.9999,0.0,0.01334]
[1779205624695,63.77,76372.33,0.0,0.9999,0.0,0.01329]
[1779205627716,63.77,76369.55,0.0,0.9999,0.0,0.01335]
[1779205632751,63.77,76371.48,0.0,0.9999,0.0,0.01331]
[1779205634341,63.77,76366.2,0.0,0.9999,0.0,0.01343]
[1779205639801,63.77,76367.51,0.0,0.9999,0.0,0.0134]
[1779205644835,63.77,76368.49,0.0,0.9999,0.0,0.01338]
[1779205649870,63.77,76367.29,0.0,0.9999,0.0,0.01341]
[1779205654905,63.77,76368.39,0.0,0.9999,0.0,0.01328]
[1779205658934,63.77,76381.28,0.0,0.9999,0.0,0.01298]
[1779205664551,63.77,76385.35,0.0,0.9999,0.0,0.01289]
[1779205670012,63.77,76382.24,0.0,0.9999,0.0,0.01296]
[1779205675046,63.77,76380.97,0.0,0.9999,0.0,0.01299]
[1779205680081,63.77,76381.34,0.0,0.9999,0.0,0.01298]
[1779205685115,63.77,76380.32,0.0,0.9999,0.0,0.013]
[1779205688136,63.77,76388.11,0.0,0.9999,0.0,0.01283]
[1779205692164,63.77,76389.93,0.0,0.9999,0.0,0.01279]
[1779205697200,63.77,76388.19,0.0,0.9999,0.0,0.01282]
[1779205700220,63.77,76394.21,0.0,0.9999,0.0,0.01269]
[1779205705257,63.77,76396.12,0.0,0.9999,0.0,0.01265]
[1779205710293,63.77,76396.46,0.0,0.9999,0.0,0.01264]
[1779205715330,63.77,76397.43,0.0,0.9999,0.0,0.01252]
[1779205716337,63.77,76402.79,0.0,0.9999,0.0,0.0124]
[1779205717343,63.77,76404.02,0.0,0.99991,0.0,0.01238]
[1779205721383,63.77,76408.15,0.0,0.99991,0.0,0.01229]
[1779205722378,63.77,76399.83,0.0,0.9999,0.0,0.01247]
[1779205723385,63.77,76397.58,0.0,0.9999,0.0,0.01252]
[1779205729426,63.77,76401.38,0.0,0.9999,0.0,0.01243]
[1779205734461,63.77,76402.29,0.0,0.9999,0.0,0.01241]
[1779205739497,63.77,76403.53,0.0,0.99991,0.0,0.01239]
[1779205744533,63.77,76405.58,0.0,0.99991,0.0,0.01234]
[1779205746546,63.77,76414.55,0.0,0.99991,0.0,0.01215]
[1779205747554,63.77,76417.6,0.0,0.99991,0.0,0.01208]
[1779205750575,63.77,76421.95,0.0,0.99991,0.0,0.01199]
[1779205753597,63.77,76420.21,0.0,0.99991,0.0,0.01203]
[1779205756616,63.77,76434.39,0.0,0.99991,0.0,0.01173]
[1779205757624,63.77,76440.37,0.0,0.99991,0.0,0.0116]
[1779205758632,63.77,76442.56,0.0,0.99991,0.0,0.01156]
[1779205763665,63.77,76441.75,0.0,0.99991,0.0,0.01158]
[1779205768700,63.77,76441.84,0.0,0.99991,0.0,0.01157]
[1779205774745,63.77,76442.82,0.0,0.99991,0.0,0.01147]
[1779205779780,63.77,76435.54,0.0,0.99991,0.0,0.01161]
[1779205780787,63.77,76427.07,0.0,0.99991,0.0,0.01179]
[1779205781793,63.77,76428.31,0.0,0.99991,0.0,0.01176]
[1779205784814,63.77,76433.19,0.0,0.99991,0.0,0.01166]
[1779205789850,63.77,76433.37,0.0,0.99991,0.0,0.01166]
[1779205794884,63.77,76433.1,0.0,0.99991,0.0,0.01167]
[1779205799919,63.77,76434.73,0.0,0.99991,0.0,0.01163]
[1779205805680,63.77,76442.05,0.0,0.99991,0.0,0.01148]
[1779205810997,63.77,76444.07,0.0,0.99991,0.0,0.01144]
[1779205816032,63.77,76441.93,0.0,0.99991,0.0,0.01148]
[1779205820060,63.77,76449.08,0.0,0.99991,0.0,0.01134]
[1779205825821,63.77,76447.11,0.0,0.99991,0.0,0.01138]
[1779205827111,63.77,76437.74,0.0,0.99991,0.0,0.01157]
[1779205828117,63.77,76430.0,0.0,0.99991,0.0,0.01173]
[1779205829124,63.77,76430.44,0.0,0.99991,0.0,0.01172]
[1779205831139,63.77,76439.84,0.0,0.99991,0.0,0.01144]
[1779205836174,63.77,76442.14,0.0,0.99991,0.0,0.01139]
[1779205841209,63.77,76444.28,0.0,0.99991,0.0,0.01135]
[1779205846246,63.77,76444.13,0.0,0.99991,0.0,0.01135]
[1779205851279,63.77,76444.57,0.0,0.99991,0.0,0.01134]
[1779205857323,63.77,76448.05,0.0,0.99991,0.0,0.01127]
[1779205862361,63.77,76449.91,0.0,0.99991,0.0,0.01123]
[1779205865381,63.77,76444.5,0.0,0.99991,0.0,0.01134]
[1779205866390,63.77,76449.54,0.0,0.99991,0.0,0.01124]
[1779205871423,63.77,76446.92,0.0,0.99991,0.0,0.01129]
[1779205875451,63.77,76439.4,0.0,0.99991,0.0,0.01145]
[1779205880485,63.77,76442.3,0.0,0.99991,0.0,0.01139]
[1779205885526,63.77,76440.63,0.0,0.99991,0.0,0.01142]
[1779205886528,63.77,76433.83,0.0,0.99991,0.0,0.01156]
[1779205887535,63.77,76429.05,0.0,0.99991,0.0,0.01166]
[1779205889549,63.77,76427.31,0.0,0.99991,0.0,0.0117]
[1779205894583,63.77,76428.17,0.0,0.99991,0.0,0.01159]
[1779205899625,63.77,76429.74,0.0,0.99991,0.0,0.01156]
[1779205904676,63.77,76430.78,0.0,0.99991,0.0,0.01153]
[1779205909712,63.77,76431.75,0.0,0.99991,0.0,0.01151]
[1779205914747,63.77,76445.18,0.0,0.99991,0.0,0.01124]
[1779205915753,63.77,76448.0,0.0,0.99991,0.0,0.01119]
[1779205920789,63.77,76447.93,0.0,0.99991,0.0,0.01119]
[1779205925825,63.77,76448.89,0.0,0.99991,0.0,0.01117]
[1779205926832,63.77,76457.01,0.0,0.99992,0.0,0.01101]
[1779205927839,63.77,76463.61,0.0,0.99992,0.0,0.01088]
[1779205928846,63.77,76464.14,0.0,0.99992,0.0,0.01087]
[1779205933882,63.77,76468.17,0.0,0.99992,0.0,0.01079]
[1779205938916,63.77,76469.08,0.0,0.99992,0.0,0.01077]
[1779205944958,63.77,76468.96,0.0,0.99992,0.0,0.01077]
[1779205949994,63.77,76471.75,0.0,0.99992,0.0,0.01072]
[1779205955031,63.77,76476.04,0.0,0.99992,0.0,0.01056]
[1779205960069,63.77,76477.06,0.0,0.99992,0.0,0.01054]
[1779205965100,63.77,76479.9,0.0,0.99992,0.0,0.01048]
[1779205970135,63.77,76479.47,0.0,0.99992,0.0,0.01049]
[1779205975171,63.77,76480.39,0.0,0.99992,0.0,0.01047]
[1779205980208,63.77,76482.82,0.0,0.99992,0.0,0.01043]
[1779205983230,63.77,76489.43,0.0,0.99992,0.0,0.01031]
[1779205985244,63.77,76497.08,0.0,0.99992,0.0,0.01017]
[1779205986958,63.77,76500.51,0.0,0.99992,0.0,0.0101]
[1779205991285,63.77,76505.75,0.0,0.99992,0.0,0.01001]
[1779205997028,63.77,76508.38,0.0,0.99992,0.0,0.00996]
[1779206002367,63.77,76512.57,0.0,0.99993,0.0,0.00989]
[1779206007098,63.77,76503.25,0.0,0.99992,0.0,0.01005]
[1779206008411,63.77,76503.83,0.0,0.99992,0.0,0.01004]
[1779206013445,63.77,76501.55,0.0,0.99992,0.0,0.01]
[1779206018480,63.77,76501.01,0.0,0.99992,0.0,0.01001]
[1779206022511,63.77,76490.07,0.0,0.99992,0.0,0.01021]
[1779206023515,63.77,76485.73,0.0,0.99992,0.0,0.01029]
[1779206025530,63.77,76477.16,0.0,0.99992,0.0,0.01045]
[1779206030564,63.77,76481.03,0.0,0.99992,0.0,0.01038]
[1779206035600,63.77,76481.52,0.0,0.99992,0.0,0.01037]
[1779206040635,63.77,76474.96,0.0,0.99992,0.0,0.01049]
[1779206045670,63.77,76473.45,0.0,0.99992,0.0,0.01052]
[1779206048690,63.77,76468.13,0.0,0.99992,0.0,0.01062]
[1779206052718,63.77,76459.23,0.0,0.99992,0.0,0.01079]
[1779206053726,63.77,76452.7,0.0,0.99992,0.0,0.01092]
[1779206054733,63.77,76445.76,0.0,0.99992,0.0,0.01106]
[1779206055740,63.77,76442.45,0.0,0.99992,0.0,0.01112]
[1779206056746,63.77,76434.0,0.0,0.99991,0.0,0.01129]
[1779206057753,63.77,76434.79,0.0,0.99991,0.0,0.01128]
[1779206062789,63.77,76440.58,0.0,0.99991,0.0,0.01116]
[1779206067824,63.77,76441.62,0.0,0.99991,0.0,0.01114]
[1779206072860,63.77,76443.38,0.0,0.99992,0.0,0.01102]
[1779206074874,63.77,76450.12,0.0,0.99992,0.0,0.01089]
[1779206076888,63.77,76454.28,0.0,0.99992,0.0,0.01081]
[1779206081923,63.77,76454.93,0.0,0.99992,0.0,0.01079]
[1779206085951,63.77,76448.26,0.0,0.99992,0.0,0.01092]
[1779206089979,63.77,76442.44,0.0,0.99992,0.0,0.01104]
[1779206090985,63.77,76437.03,0.0,0.99991,0.0,0.01114]
[1779206091993,63.77,76436.81,0.0,0.99991,0.0,0.01115]
[1779206097028,63.77,76441.04,0.0,0.99992,0.0,0.01106]
[1779206102065,63.77,76433.73,0.0,0.99991,0.0,0.01121]
[1779206103071,63.77,76432.38,0.0,0.99991,0.0,0.01124]
[1779206106092,63.77,76422.95,0.0,0.99991,0.0,0.01143]
[1779206107099,63.77,76418.13,0.0,0.99991,0.0,0.01153]
[1779206111126,63.77,76416.22,0.0,0.99991,0.0,0.01157]
[1779206114147,63.77,76422.69,0.0,0.99991,0.0,0.01143]
[1779206119182,63.77,76424.42,0.0,0.99991,0.0,0.0114]
[1779206124217,63.77,76425.75,0.0,0.99991,0.0,0.01137]
[1779206129252,63.77,76423.04,0.0,0.99991,0.0,0.01143]
[1779206131270,63.77,76412.26,0.0,0.99991,0.0,0.01156]
[1779206132274,63.77,76406.38,0.0,0.99991,0.0,0.01168]
[1779206133282,63.77,76405.31,0.0,0.99991,0.0,0.0117]
[1779206138316,63.77,76402.27,0.0,0.99991,0.0,0.01176]
[1779206143351,63.77,76404.06,0.0,0.99991,0.0,0.01173]
[1779206145365,63.77,76409.6,0.0,0.99991,0.0,0.01161]
[1779206148090,63.77,76414.61,0.0,0.99991,0.0,0.01151]
[1779206153421,63.77,76413.83,0.0,0.99991,0.0,0.01152]
[1779206158457,63.77,76411.03,0.0,0.99991,0.0,0.01158]
[1779206163492,63.77,76403.99,0.0,0.99991,0.0,0.01173]
[1779206168231,63.77,76410.17,0.0,0.99991,0.0,0.0116]
[1779206173565,63.77,76408.46,0.0,0.99991,0.0,0.01164]
[1779206177593,63.77,76400.89,0.0,0.99991,0.0,0.01179]
[1779206180614,63.77,76396.4,0.0,0.99991,0.0,0.01189]
[1779206185648,63.77,76397.45,0.0,0.99991,0.0,0.01187]
[1779206190684,63.77,76395.7,0.0,0.99991,0.0,0.0119]
[1779206191690,63.77,76406.06,0.0,0.99991,0.0,0.0116]
[1779206192698,63.77,76409.07,0.0,0.99991,0.0,0.01153]
[1779206197734,63.77,76409.22,0.0,0.99991,0.0,0.01153]
[1779206202771,63.77,76412.1,0.0,0.99991,0.0,0.01147]
[1779206207805,63.77,76418.01,0.0,0.99991,0.0,0.01135]
[1779206209820,63.77,76423.65,0.0,0.99991,0.0,0.01124]
[1779206214855,63.77,76426.62,0.0,0.99991,0.0,0.01118]
[1779206219889,63.77,76429.81,0.0,0.99992,0.0,0.01111]
[1779206223917,63.77,76435.72,0.0,0.99992,0.0,0.011]
[1779206228955,63.77,76437.93,0.0,0.99992,0.0,0.01095]
[1779206231975,63.77,76444.13,0.0,0.99992,0.0,0.01083]
[1779206236004,63.77,76446.34,0.0,0.99992,0.0,0.01079]
[1779206241037,63.77,76446.53,0.0,0.99992,0.0,0.01079]
[1779206246073,63.77,76448.59,0.0,0.99992,0.0,0.01075]
[1779206251108,63.77,76450.15,0.0,0.99992,0.0,0.01063]
[1779206252115,63.77,76455.35,0.0,0.99992,0.0,0.01053]
[1779206253121,63.77,76455.93,0.0,0.99992,0.0,0.01052]
[1779206256146,63.77,76457.37,0.0,0.99992,0.0,0.0105]
[1779206258161,63.77,76453.17,0.0,0.99992,0.0,0.01057]
[1779206263196,63.77,76454.72,0.0,0.99992,0.0,0.01055]
[1779206268230,63.77,76454.14,0.0,0.99992,0.0,0.01056]
[1779206273267,63.77,76453.26,0.0,0.99992,0.0,0.01057]
[1779206278300,63.77,76449.24,0.0,0.99992,0.0,0.01065]
[1779206283337,63.77,76449.43,0.0,0.99992,0.0,0.01065]
[1779206288372,63.77,76449.26,0.0,0.99992,0.0,0.01065]
[1779206293410,63.77,76445.2,0.0,0.99992,0.0,0.01073]
[1779206299153,63.77,76446.07,0.0,0.99992,0.0,0.01071]
[1779206304487,63.77,76446.59,0.0,0.99992,0.0,0.0107]
[1779206309522,63.77,76444.88,0.0,0.99992,0.0,0.01073]
[1779206314558,63.77,76444.48,0.0,0.99992,0.0,0.01066]
[1779206319293,63.77,76425.58,0.0,0.99992,0.0,0.01102]
[1779206324629,63.77,76430.01,0.0,0.99992,0.0,0.01094]
[1779206329663,63.77,76430.82,0.0,0.99992,0.0,0.01092]
[1779206334697,63.77,76432.03,0.0,0.99992,0.0,0.0109]
[1779206339733,63.77,76427.96,0.0,0.99992,0.0,0.01098]
[1779206342754,63.77,76433.85,0.0,0.99992,0.0,0.01086]
[1779206346782,63.77,76437.6,0.0,0.99992,0.0,0.01079]
[1779206351817,63.77,76437.96,0.0,0.99992,0.0,0.01078]
[1779206356855,63.77,76433.05,0.0,0.99992,0.0,0.01088]
[1779206361890,63.77,76433.37,0.0,0.99992,0.0,0.01087]
[1779206363903,63.77,76430.34,0.0,0.99992,0.0,0.01093]
[1779206368939,63.77,76435.91,0.0,0.99992,0.0,0.01082]
[1779206373973,63.77,76441.53,0.0,0.99992,0.0,0.01063]
[1779206375987,63.77,76443.49,0.0,0.99992,0.0,0.01059]
[1779206381024,63.77,76444.16,0.0,0.99992,0.0,0.01058]
[1779206386059,63.77,76443.33,0.0,0.99992,0.0,0.0106]
[1779206391094,63.77,76446.12,0.0,0.99992,0.0,0.01054]
[1779206395123,63.77,76451.5,0.0,0.99992,0.0,0.01044]
[1779206397139,63.77,76455.8,0.0,0.99992,0.0,0.01036]
[1779206402174,63.77,76468.25,0.0,0.99992,0.0,0.01013]
[1779206407207,63.77,76471.28,0.0,0.99992,0.0,0.01008]
[1779206412243,63.77,76471.64,0.0,0.99992,0.0,0.01007]
[1779206417279,63.77,76467.27,0.0,0.99992,0.0,0.01015]
[1779206422313,63.77,76467.32,0.0,0.99992,0.0,0.01015]
[1779206427348,63.77,76467.32,0.0,0.99992,0.0,0.01015]
[1779206432386,63.77,76467.75,0.0,0.99992,0.0,0.01006]
[1779206437420,63.77,76467.41,0.0,0.99992,0.0,0.01007]
[1779206442453,63.77,76465.76,0.0,0.99992,0.0,0.0101]
[1779206447488,63.77,76464.51,0.0,0.99992,0.0,0.01012]
[1779206452524,63.77,76462.29,0.0,0.99992,0.0,0.01016]
[1779206457558,63.77,76463.77,0.0,0.99992,0.0,0.01013]
[1779206462610,63.77,76463.26,0.0,0.99992,0.0,0.01014]
[1779206463627,63.77,76468.55,0.0,0.99992,0.0,0.01005]
[1779206464703,63.77,76481.76,0.0,0.99993,0.0,0.00981]
[1779206470378,63.77,76504.14,0.0,0.99993,0.0,0.00942]
[1779206471745,63.77,76506.41,0.0,0.99993,0.0,0.00938]
[1779206473757,63.77,76498.5,0.0,0.99993,0.0,0.00952]
[1779206474763,63.77,76496.5,0.0,0.99993,0.0,0.00955]
[1779206477784,63.77,76490.64,0.0,0.99993,0.0,0.00965]
[1779206478791,63.77,76488.84,0.0,0.99993,0.0,0.00968]
[1779206480448,63.77,76483.89,0.0,0.99993,0.0,0.00977]
[1779206482819,63.77,76493.21,0.0,0.99993,0.0,0.00961]
[1779206490519,63.77,76494.95,0.0,0.99993,0.0,0.00958]
[1779206495912,63.77,76500.13,0.0,0.99993,0.0,0.00941]
[1779206496917,63.77,76503.82,0.0,0.99993,0.0,0.00935]
[1779206498932,63.77,76508.06,0.0,0.99993,0.0,0.00928]
[1779206501953,63.77,76517.27,0.0,0.99993,0.0,0.00912]
[1779206502959,63.77,76519.26,0.0,0.99993,0.0,0.00909]
[1779206505981,63.77,76512.53,0.0,0.99993,0.0,0.0092]
[1779206506992,63.77,76504.43,0.0,0.99993,0.0,0.00934]
[1779206509002,63.77,76498.51,0.0,0.99993,0.0,0.00944]
[1779206510012,63.77,76497.34,0.0,0.99993,0.0,0.00946]
[1779206513032,63.77,76487.79,0.0,0.99993,0.0,0.00962]
[1779206518067,63.77,76484.31,0.0,0.99993,0.0,0.00969]
[1779206523102,63.77,76481.16,0.0,0.99993,0.0,0.00974]
[1779206528137,63.77,76487.17,0.0,0.99993,0.0,0.00964]
[1779206529145,63.77,76489.76,0.0,0.99993,0.0,0.00959]
[1779206532167,63.77,76495.84,0.0,0.99993,0.0,0.00949]
[1779206533172,63.77,76500.89,0.0,0.99993,0.0,0.0094]
[1779206534180,63.77,76506.19,0.0,0.99993,0.0,0.00931]
[1779206536194,63.77,76509.22,0.0,0.99993,0.0,0.00926]
[1779206541228,63.77,76510.34,0.0,0.99993,0.0,0.00924]
[1779206546265,63.77,76512.06,0.0,0.99993,0.0,0.00921]
[1779206551305,63.77,76507.92,0.0,0.99993,0.0,0.00921]
[1779206556334,63.77,76502.86,0.0,0.99993,0.0,0.00929]
[1779206561370,63.77,76503.06,0.0,0.99993,0.0,0.00929]
[1779206565398,63.77,76496.12,0.0,0.99993,0.0,0.0094]
[1779206570433,63.77,76492.55,0.0,0.99993,0.0,0.00947]
[1779206571445,63.77,76487.16,0.0,0.99993,0.0,0.00956]
[1779206573453,63.77,76483.32,0.0,0.99993,0.0,0.00963]
[1779206575467,63.77,76489.34,0.0,0.99993,0.0,0.00952]
[1779206578488,63.77,76494.92,0.0,0.99993,0.0,0.00943]
[1779206583523,63.77,76498.73,0.0,0.99993,0.0,0.00936]
[1779206586545,63.77,76492.87,0.0,0.99993,0.0,0.00946]
[1779206588559,63.77,76487.93,0.0,0.99993,0.0,0.00955]
[1779206593593,63.77,76490.78,0.0,0.99993,0.0,0.0095]
[1779206598629,63.77,76495.59,0.0,0.99993,0.0,0.00941]
[1779206599635,63.77,76501.52,0.0,0.99993,0.0,0.00931]
[1779206600642,63.77,76502.94,0.0,0.99993,0.0,0.00929]
[1779206605678,63.77,76505.93,0.0,0.99993,0.0,0.00924]
[1779206610717,63.77,76510.69,0.0,0.99993,0.0,0.00916]
[1779206615752,63.77,76507.15,0.0,0.99993,0.0,0.00914]
[1779206617767,63.77,76502.21,0.0,0.99993,0.0,0.00923]
[1779206621446,63.77,76493.2,0.0,0.99993,0.0,0.00938]
[1779206626829,63.77,76494.6,0.0,0.99993,0.0,0.00936]
[1779206631865,63.77,76492.72,0.0,0.99993,0.0,0.00939]
[1779206633878,63.77,76485.89,0.0,0.99993,0.0,0.0095]
[1779206638913,63.77,76482.73,0.0,0.99993,0.0,0.00956]
[1779206642942,63.77,76473.98,0.0,0.99993,0.0,0.00971]
[1779206645962,63.77,76472.14,0.0,0.99993,0.0,0.00974]
[1779206648984,63.77,76471.14,0.0,0.99993,0.0,0.00976]
[1779206655031,63.77,76474.07,0.0,0.99993,0.0,0.00971]
[1779206661728,63.77,76477.56,0.0,0.99993,0.0,0.00965]
[1779206667115,63.77,76479.74,0.0,0.99993,0.0,0.00961]
[1779206672153,63.77,76479.55,0.0,0.99993,0.0,0.00954]
[1779206675171,63.77,76483.54,0.0,0.99993,0.0,0.00947]
[1779206680206,63.77,76481.71,0.0,0.99993,0.0,0.0095]
[1779206685242,63.77,76479.87,0.0,0.99993,0.0,0.00953]
[1779206690276,63.77,76479.59,0.0,0.99993,0.0,0.00954]
[1779206695312,63.77,76474.92,0.0,0.99993,0.0,0.00962]
[1779206698333,63.77,76466.93,0.0,0.99993,0.0,0.00976]
[1779206699339,63.77,76465.47,0.0,0.99993,0.0,0.00978]
[1779206704375,63.77,76466.01,0.0,0.99993,0.0,0.00977]
[1779206708403,63.77,76448.26,0.0,0.99992,0.0,0.01009]
[1779206709410,63.77,76448.48,0.0,0.99992,0.0,0.01009]
[1779206715452,63.77,76446.16,0.0,0.99992,0.0,0.01013]
[1779206718474,63.77,76453.66,0.0,0.99992,0.0,0.01]
[1779206719481,63.77,76456.78,0.0,0.99992,0.0,0.00994]
[1779206724516,63.77,76448.16,0.0,0.99992,0.0,0.0101]
[1779206725523,63.77,76449.07,0.0,0.99992,0.0,0.01008]
[1779206726531,63.77,76443.51,0.0,0.99992,0.0,0.01018]
[1779206728544,63.77,76440.39,0.0,0.99992,0.0,0.01024]
[1779206729552,63.77,76429.74,0.0,0.99992,0.0,0.01044]
[1779206730558,63.77,76424.66,0.0,0.99992,0.0,0.01053]
[1779206735593,63.77,76420.76,0.0,0.99992,0.0,0.01052]
[1779206739622,63.77,76415.6,0.0,0.99992,0.0,0.01062]
[1779206744656,63.77,76413.55,0.0,0.99992,0.0,0.01066]
[1779206746670,63.77,76405.7,0.0,0.99992,0.0,0.01081]
[1779206747680,63.77,76405.15,0.0,0.99992,0.0,0.01082]
[1779206748686,63.77,76397.28,0.0,0.99992,0.0,0.01098]
[1779206749694,63.77,76390.8,0.0,0.99991,0.0,0.01111]
[1779206750701,63.77,76389.0,0.0,0.99991,0.0,0.01114]
[1779206753722,63.77,76395.01,0.0,0.99992,0.0,0.01102]
[1779206754729,63.77,76404.08,0.0,0.99992,0.0,0.01084]
[1779206755736,63.77,76408.93,0.0,0.99992,0.0,0.01075]
[1779206757750,63.77,76409.45,0.0,0.99992,0.0,0.01074]
[1779206761778,63.77,76404.22,0.0,0.99992,0.0,0.01084]
[1779206762785,63.77,76397.95,0.0,0.99992,0.0,0.01097]
[1779206763792,63.77,76397.53,0.0,0.99992,0.0,0.01097]
[1779206768828,63.77,76401.56,0.0,0.99992,0.0,0.01089]
[1779206773864,63.77,76404.9,0.0,0.99992,0.0,0.01083]
[1779206778899,63.77,76412.54,0.0,0.99992,0.0,0.01068]
[1779206783934,63.77,76413.15,0.0,0.99992,0.0,0.01067]
[1779206788970,63.77,76415.57,0.0,0.99992,0.0,0.01062]
[1779206794007,63.77,76422.07,0.0,0.99992,0.0,0.01042]
[1779206796022,63.77,76416.01,0.0,0.99992,0.0,0.01053]
[1779206801056,63.77,76415.06,0.0,0.99992,0.0,0.01055]
[1779206806091,63.77,76419.72,0.0,0.99992,0.0,0.01046]
[1779206808105,63.77,76412.9,0.0,0.99992,0.0,0.01059]
[1779206811125,63.77,76405.63,0.0,0.99992,0.0,0.01073]
[1779206812837,63.77,76382.31,0.0,0.99991,0.0,0.01119]
[1779206814147,63.77,76384.15,0.0,0.99991,0.0,0.01115]
[1779206819181,63.77,76386.89,0.0,0.99991,0.0,0.0111]
[1779206820188,63.77,76392.96,0.0,0.99992,0.0,0.01098]
[1779206821196,63.77,76398.1,0.0,0.99992,0.0,0.01088]
[1779206822908,63.77,76398.99,0.0,0.99992,0.0,0.01086]
[1779206827237,63.77,76406.99,0.0,0.99992,0.0,0.0107]
[1779206833280,63.77,76408.05,0.0,0.99992,0.0,0.01068]
[1779206838315,63.77,76407.24,0.0,0.99992,0.0,0.0107]
[1779206840330,63.77,76401.69,0.0,0.99992,0.0,0.01081]
[1779206841335,63.77,76401.18,0.0,0.99992,0.0,0.01082]
[1779206846370,63.77,76401.58,0.0,0.99992,0.0,0.01081]
[1779206851406,63.77,76404.1,0.0,0.99992,0.0,0.01067]
[1779206855439,63.77,76413.38,0.0,0.99992,0.0,0.0105]
[1779206856442,63.77,76417.06,0.0,0.99992,0.0,0.01043]
[1779206858457,63.77,76421.55,0.0,0.99992,0.0,0.01034]
[1779206861478,63.77,76428.24,0.0,0.99992,0.0,0.01022]
[1779206863492,63.77,76431.3,0.0,0.99992,0.0,0.01016]
[1779206868526,63.77,76433.44,0.0,0.99992,0.0,0.01012]
[1779206872555,63.77,76436.72,0.0,0.99992,0.0,0.01006]
[1779206877590,63.77,76443.7,0.0,0.99992,0.0,0.00994]
[1779206881617,63.77,76447.91,0.0,0.99992,0.0,0.00986]
[1779206886653,63.77,76450.6,0.0,0.99993,0.0,0.00981]
[1779206891688,63.77,76447.07,0.0,0.99992,0.0,0.00988]
[1779206894708,63.77,76440.98,0.0,0.99992,0.0,0.00999]
[1779206895715,63.77,76441.54,0.0,0.99992,0.0,0.00998]
[1779206900751,63.77,76446.13,0.0,0.99992,0.0,0.00989]
[1779206906793,63.77,76449.39,0.0,0.99992,0.0,0.00983]
[1779206909814,63.77,76443.71,0.0,0.99992,0.0,0.00994]
[1779206912834,63.77,76443.35,0.0,0.99992,0.0,0.00986]
[1779206917871,63.77,76441.58,0.0,0.99992,0.0,0.00989]
[1779206919884,63.77,76447.1,0.0,0.99993,0.0,0.0098]
[1779206924919,63.77,76450.8,0.0,0.99993,0.0,0.00973]
[1779206929954,63.77,76453.79,0.0,0.99993,0.0,0.00968]
[1779206934996,63.77,76456.56,0.0,0.99993,0.0,0.00963]
[1779206940033,63.77,76461.55,0.0,0.99993,0.0,0.00954]
[1779206945067,63.77,76462.38,0.0,0.99993,0.0,0.00953]
[1779206949096,63.77,76470.73,0.0,0.99993,0.0,0.00938]
[1779206950103,63.77,76477.84,0.0,0.99993,0.0,0.00926]
[1779206951110,63.77,76479.2,0.0,0.99993,0.0,0.00924]
[1779206953825,63.77,76484.94,0.0,0.99993,0.0,0.00914]
[1779206956145,63.77,76477.15,0.0,0.99993,0.0,0.00928]
[1779206961182,63.77,76478.09,0.0,0.99993,0.0,0.00926]
[1779206965209,63.77,76469.08,0.0,0.99993,0.0,0.00941]
[1779206966217,63.77,76465.13,0.0,0.99993,0.0,0.00948]
[1779206969237,63.77,76470.35,0.0,0.99993,0.0,0.00939]
[1779206974273,63.77,76471.4,0.0,0.99993,0.0,0.0093]
[1779206978301,63.77,76443.32,0.0,0.99993,0.0,0.00978]
[1779206979307,63.77,76433.82,0.0,0.99992,0.0,0.00996]
[1779206980314,63.77,76433.4,0.0,0.99992,0.0,0.00996]
[1779206984070,63.77,76384.93,0.0,0.99992,0.0,0.01088]
[1779206985367,63.77,76378.99,0.0,0.99992,0.0,0.01099]
[1779206986378,63.77,76378.79,0.0,0.99992,0.0,0.011]
[1779206987381,63.77,76365.12,0.0,0.99991,0.0,0.01127]
[1779206988389,63.77,76361.3,0.0,0.99991,0.0,0.01135]
[1779206989397,63.77,76354.93,0.0,0.99991,0.0,0.01148]
[1779206990405,63.77,76360.09,0.0,0.99991,0.0,0.01137]
[1779206992419,63.77,76353.02,0.0,0.99991,0.0,0.01152]
[1779206993426,63.77,76351.57,0.0,0.99991,0.0,0.01155]
[1779206998465,63.77,76352.68,0.0,0.99991,0.0,0.01153]
[1779207001483,63.77,76346.95,0.0,0.99991,0.0,0.01165]
[1779207006520,63.77,76345.98,0.0,0.99991,0.0,0.01167]
[1779207011554,63.77,76349.27,0.0,0.99991,0.0,0.0116]
[1779207014574,63.77,76354.78,0.0,0.99991,0.0,0.01148]
[1779207019608,63.77,76357.12,0.0,0.99991,0.0,0.01143]
[1779207021625,63.77,76361.62,0.0,0.99991,0.0,0.01134]
[1779207026660,63.77,76360.2,0.0,0.99991,0.0,0.01137]
[1779207031693,63.77,76365.18,0.0,0.99991,0.0,0.01118]
[1779207035722,63.77,76365.48,0.0,0.99991,0.0,0.01118]
[1779207040757,63.77,76367.5,0.0,0.99991,0.0,0.01113]
[1779207043778,63.77,76358.83,0.0,0.99991,0.0,0.01131]
[1779207046799,63.77,76364.06,0.0,0.99991,0.0,0.0112]
[1779207048812,63.77,76368.02,0.0,0.99991,0.0,0.01112]
[1779207049819,63.77,76373.17,0.0,0.99992,0.0,0.01102]
[1779207050827,63.77,76379.41,0.0,0.99992,0.0,0.0109]
[1779207052847,63.77,76392.92,0.0,0.99992,0.0,0.01064]
[1779207053854,63.77,76399.33,0.0,0.99992,0.0,0.01051]
[1779207054864,63.77,76400.42,0.0,0.99992,0.0,0.01049]
[1779207059895,63.77,76402.66,0.0,0.99992,0.0,0.01045]
[1779207064931,63.77,76405.21,0.0,0.99992,0.0,0.0104]
[1779207066945,63.77,76396.14,0.0,0.99992,0.0,0.01057]
[1779207068958,63.77,76385.73,0.0,0.99992,0.0,0.01077]
[1779207069965,63.77,76385.13,0.0,0.99992,0.0,0.01079]
[1779207073995,63.77,76393.55,0.0,0.99992,0.0,0.01062]
[1779207079035,63.77,76396.16,0.0,0.99992,0.0,0.01057]
[1779207084070,63.77,76396.89,0.0,0.99992,0.0,0.01056]
[1779207089104,63.77,76395.78,0.0,0.99992,0.0,0.01058]
[1779207092125,63.77,76388.77,0.0,0.99992,0.0,0.01063]
[1779207093133,63.77,76385.89,0.0,0.99992,0.0,0.01069]
[1779207098167,63.77,76384.98,0.0,0.99992,0.0,0.0107]
[1779207103203,63.77,76388.86,0.0,0.99992,0.0,0.01063]
[1779207105217,63.77,76394.36,0.0,0.99992,0.0,0.01052]
[1779207112266,63.77,76387.53,0.0,0.99992,0.0,0.01065]
[1779207116294,63.77,76375.08,0.0,0.99992,0.0,0.0109]
[1779207117301,63.77,76368.18,0.0,0.99991,0.0,0.01103]
[1779207118310,63.77,76366.62,0.0,0.99991,0.0,0.01106]
[1779207123344,63.77,76372.93,0.0,0.99992,0.0,0.01094]
[1779207128379,63.77,76369.53,0.0,0.99992,0.0,0.01101]
[1779207132409,63.77,76363.79,0.0,0.99991,0.0,0.01112]
[1779207137443,63.77,76368.46,0.0,0.99991,0.0,0.01103]
[1779207139456,63.77,76375.68,0.0,0.99992,0.0,0.01088]
[1779207142478,63.77,76377.29,0.0,0.99992,0.0,0.01085]
[1779207147514,63.77,76377.77,0.0,0.99992,0.0,0.01084]
[1779207152550,63.77,76377.39,0.0,0.99992,0.0,0.01077]
[1779207157584,63.77,76380.47,0.0,0.99992,0.0,0.01071]
[1779207162620,63.77,76379.63,0.0,0.99992,0.0,0.01072]
[1779207167655,63.77,76379.42,0.0,0.99992,0.0,0.01073]
[1779207172689,63.77,76380.06,0.0,0.99992,0.0,0.01071]
[1779207174703,63.77,76372.16,0.0,0.99992,0.0,0.01087]
[1779207175713,63.77,76365.6,0.0,0.99992,0.0,0.011]
[1779207176717,63.77,76365.6,0.0,0.99992,0.0,0.011]
[1779207178731,63.77,76368.04,0.0,0.99992,0.0,0.01095]
[1779207182760,63.77,76373.98,0.0,0.99992,0.0,0.01083]
[1779207183767,63.77,76380.31,0.0,0.99992,0.0,0.01071]
[1779207184774,63.77,76381.35,0.0,0.99992,0.0,0.01069]
[1779207186787,63.77,76390.93,0.0,0.99992,0.0,0.0105]
[1779207187794,63.77,76392.51,0.0,0.99992,0.0,0.01047]
[1779207192831,63.77,76391.08,0.0,0.99992,0.0,0.0105]
[1779207197864,63.77,76393.45,0.0,0.99992,0.0,0.01046]
[1779207202900,63.77,76392.04,0.0,0.99992,0.0,0.01048]
[1779207206927,63.77,76397.15,0.0,0.99992,0.0,0.01039]
[1779207211962,63.77,76398.55,0.0,0.99992,0.0,0.01028]
[1779207216998,63.77,76400.2,0.0,0.99992,0.0,0.01025]
[1779207222035,63.77,76401.96,0.0,0.99992,0.0,0.01021]
[1779207227070,63.77,76402.29,0.0,0.99992,0.0,0.01021]
[1779207229084,63.77,76397.22,0.0,0.99992,0.0,0.0103]
[1779207234119,63.77,76399.83,0.0,0.99992,0.0,0.01025]
[1779207239155,63.77,76390.79,0.0,0.99992,0.0,0.01042]
[1779207240161,63.77,76382.88,0.0,0.99992,0.0,0.01057]
[1779207241171,63.77,76383.96,0.0,0.99992,0.0,0.01055]
[1779207244191,63.77,76389.34,0.0,0.99992,0.0,0.01045]
[1779207247213,63.77,76394.63,0.0,0.99992,0.0,0.01035]
[1779207252248,63.77,76396.25,0.0,0.99992,0.0,0.01032]
[1779207257284,63.77,76399.3,0.0,0.99992,0.0,0.01026]
[1779207262318,63.77,76399.96,0.0,0.99992,0.0,0.01025]
[1779207267353,63.77,76403.44,0.0,0.99992,0.0,0.01019]
[1779207272388,63.77,76408.61,0.0,0.99992,0.0,0.01001]
[1779207273397,63.77,76409.14,0.0,0.99992,0.0,0.01]
[1779207278431,63.77,76408.34,0.0,0.99992,0.0,0.01002]
[1779207283467,63.77,76405.39,0.0,0.99992,0.0,0.01007]
[1779207289508,63.77,76407.91,0.0,0.99992,0.0,0.01002]
[1779207294544,63.77,76409.93,0.0,0.99992,0.0,0.00999]
[1779207299579,63.77,76412.99,0.0,0.99992,0.0,0.00993]
[1779207303610,63.77,76414.99,0.0,0.99992,0.0,0.0099]
[1779207308641,63.77,76413.56,0.0,0.99992,0.0,0.00992]
[1779207310656,63.77,76419.13,0.0,0.99992,0.0,0.00982]
[1779207311663,63.77,76416.73,0.0,0.99992,0.0,0.00986]
[1779207316448,63.77,76423.9,0.0,0.99993,0.0,0.00974]
[1779207317706,63.77,76430.82,0.0,0.99993,0.0,0.00961]
[1779207320726,63.77,76438.05,0.0,0.99993,0.0,0.00949]
[1779207321732,63.77,76437.3,0.0,0.99993,0.0,0.0095]
[1779207326777,63.77,76435.72,0.0,0.99993,0.0,0.00953]
[1779207331812,63.77,76432.03,0.0,0.99993,0.0,0.00952]
[1779207336849,63.77,76427.02,0.0,0.99993,0.0,0.0096]
[1779207341882,63.77,76429.06,0.0,0.99993,0.0,0.00957]
[1779207346918,63.77,76430.06,0.0,0.99993,0.0,0.00955]
[1779207350946,63.77,76434.26,0.0,0.99993,0.0,0.00948]
[1779207355980,63.77,76436.89,0.0,0.99993,0.0,0.00943]
[1779207361018,63.77,76435.24,0.0,0.99993,0.0,0.00946]
[1779207365048,63.77,76430.04,0.0,0.99993,0.0,0.00955]
[1779207367060,63.77,76429.2,0.0,0.99993,0.0,0.00956]
[1779207372098,63.77,76432.03,0.0,0.99993,0.0,0.00952]
[1779207377136,63.77,76435.81,0.0,0.99993,0.0,0.00945]
[1779207382171,63.77,76436.73,0.0,0.99993,0.0,0.00943]
[1779207383181,63.77,76431.31,0.0,0.99993,0.0,0.00953]
[1779207384186,63.77,76424.73,0.0,0.99993,0.0,0.00964]
[1779207385193,63.77,76422.72,0.0,0.99993,0.0,0.00968]
[1779207387213,63.77,76419.34,0.0,0.99993,0.0,0.00974]
[1779207389221,63.77,76413.36,0.0,0.99992,0.0,0.00985]
[1779207394256,63.77,76415.51,0.0,0.99993,0.0,0.00973]
[1779207397278,63.77,76420.56,0.0,0.99993,0.0,0.00964]
[1779207400303,63.77,76423.65,0.0,0.99993,0.0,0.00958]
[1779207401307,63.77,76429.07,0.0,0.99993,0.0,0.00949]
[1779207402315,63.77,76429.64,0.0,0.99993,0.0,0.00948]
[1779207406341,63.77,76421.97,0.0,0.99993,0.0,0.00961]
[1779207407348,63.77,76416.22,0.0,0.99993,0.0,0.00971]
[1779207408355,63.77,76413.09,0.0,0.99993,0.0,0.00977]
[1779207410369,63.77,76405.4,0.0,0.99992,0.0,0.00991]
[1779207411378,63.77,76399.96,0.0,0.99992,0.0,0.01001]
[1779207412384,63.77,76398.75,0.0,0.99992,0.0,0.01003]
[1779207414398,63.77,76393.63,0.0,0.99992,0.0,0.01012]
[1779207418425,63.77,76404.25,0.0,0.99992,0.0,0.00993]
[1779207419432,63.77,76404.21,0.0,0.99992,0.0,0.00993]
[1779207424467,63.77,76410.16,0.0,0.99992,0.0,0.00982]
[1779207429503,63.77,76409.85,0.0,0.99992,0.0,0.00983]
[1779207434537,63.77,76409.08,0.0,0.99992,0.0,0.00984]
[1779207439573,63.77,76409.35,0.0,0.99992,0.0,0.00984]
[1779207444608,63.77,76413.48,0.0,0.99993,0.0,0.00976]
[1779207450650,63.77,76412.86,0.0,0.99993,0.0,0.00977]
[1779207455686,63.77,76417.46,0.0,0.99993,0.0,0.00961]
[1779207460721,63.77,76418.97,0.0,0.99993,0.0,0.00959]
[1779207463741,63.77,76425.55,0.0,0.99993,0.0,0.00947]
[1779207465757,63.77,76427.99,0.0,0.99993,0.0,0.00943]
[1779207470791,63.77,76427.61,0.0,0.99993,0.0,0.00944]
[1779207475827,63.77,76428.96,0.0,0.99993,0.0,0.00941]
[1779207477607,63.77,76434.96,0.0,0.99993,0.0,0.00931]
[1779207478848,63.77,76441.44,0.0,0.99993,0.0,0.0092]
[1779207479856,63.77,76442.03,0.0,0.99993,0.0,0.00919]
[1779207484890,63.77,76445.69,0.0,0.99993,0.0,0.00913]
[1779207489925,63.77,76449.56,0.0,0.99993,0.0,0.00907]
[1779207494960,63.77,76448.92,0.0,0.99993,0.0,0.00908]
[1779207499995,63.77,76449.05,0.0,0.99993,0.0,0.00907]
[1779207502009,63.77,76440.63,0.0,0.99993,0.0,0.00922]
[1779207504024,63.77,76439.06,0.0,0.99993,0.0,0.00924]
[1779207507045,63.77,76446.17,0.0,0.99993,0.0,0.00912]
[1779207509058,63.77,76447.5,0.0,0.99993,0.0,0.0091]
[1779207514100,63.77,76443.95,0.0,0.99993,0.0,0.00909]
[1779207519131,63.77,76446.87,0.0,0.99993,0.0,0.00904]
[1779207524167,63.77,76449.11,0.0,0.99993,0.0,0.009]
[1779207529202,63.77,76452.94,0.0,0.99993,0.0,0.00894]
[1779207534236,63.77,76456.41,0.0,0.99993,0.0,0.00888]
[1779207535244,63.77,76461.94,0.0,0.99993,0.0,0.00879]
[1779207536250,63.77,76467.66,0.0,0.99993,0.0,0.0087]
[1779207538265,63.77,76469.92,0.0,0.99993,0.0,0.00866]
[1779207543300,63.77,76471.6,0.0,0.99993,0.0,0.00864]
[1779207544308,63.77,76479.49,0.0,0.99994,0.0,0.00851]
[1779207545314,63.77,76480.99,0.0,0.99994,0.0,0.00849]
[1779207550349,63.77,76480.54,0.0,0.99994,0.0,0.00849]
[1779207555386,63.77,76477.08,0.0,0.99993,0.0,0.00855]
[1779207560420,63.77,76469.82,0.0,0.99993,0.0,0.00866]
[1779207561428,63.77,76467.44,0.0,0.99993,0.0,0.0087]
[1779207562435,63.77,76461.32,0.0,0.99993,0.0,0.0088]
[1779207563441,63.77,76459.77,0.0,0.99993,0.0,0.00883]
[1779207568476,63.77,76454.57,0.0,0.99993,0.0,0.00891]
[1779207570490,63.77,76450.11,0.0,0.99993,0.0,0.00898]
[1779207571498,63.77,76446.03,0.0,0.99993,0.0,0.00898]
[1779207573511,63.77,76440.45,0.0,0.99993,0.0,0.00907]
[1779207578547,63.77,76435.47,0.0,0.99993,0.0,0.00915]
[1779207583581,63.77,76436.74,0.0,0.99993,0.0,0.00913]
[1779207588618,63.77,76434.87,0.0,0.99993,0.0,0.00916]
[1779207593653,63.77,76434.93,0.0,0.99993,0.0,0.00916]
[1779207598688,63.77,76436.93,0.0,0.99993,0.0,0.00913]
[1779207600704,63.77,76440.39,0.0,0.99993,0.0,0.00907]
[1779207605736,63.77,76436.87,0.0,0.99993,0.0,0.00913]
[1779207610771,63.77,76438.22,0.0,0.99993,0.0,0.00911]
[1779207615807,63.77,76439.35,0.0,0.99993,0.0,0.00909]
[1779207620842,63.77,76440.39,0.0,0.99993,0.0,0.00907]
[1779207625876,63.77,76442.22,0.0,0.99993,0.0,0.00904]
[1779207630912,63.77,76442.62,0.0,0.99993,0.0,0.00903]
[1779207631918,63.77,76435.25,0.0,0.99993,0.0,0.00908]
[1779207632925,63.77,76429.96,0.0,0.99993,0.0,0.00917]
[1779207636954,63.77,76427.3,0.0,0.99993,0.0,0.00921]
[1779207641991,63.77,76425.57,0.0,0.99993,0.0,0.00924]
[1779207643002,63.77,76433.39,0.0,0.99993,0.0,0.00911]
[1779207644018,63.77,76446.63,0.0,0.99993,0.0,0.00889]
[1779207645016,63.77,76447.97,0.0,0.99993,0.0,0.00887]
[1779207647033,63.77,76468.46,0.0,0.99993,0.0,0.00854]
[1779207648809,63.77,76485.42,0.0,0.99994,0.0,0.00828]
[1779207650060,63.77,76490.76,0.0,0.99994,0.0,0.0082]
[1779207653077,63.77,76489.79,0.0,0.99994,0.0,0.00821]
[1779207655090,63.77,76501.72,0.0,0.99994,0.0,0.00803]
[1779207657106,63.77,76506.74,0.0,0.99994,0.0,0.00796]
[1779207662142,63.77,76510.48,0.0,0.99994,0.0,0.00791]
[1779207667178,63.77,76503.79,0.0,0.99994,0.0,0.008]
[1779207669193,63.77,76510.24,0.0,0.99994,0.0,0.00791]
[1779207674226,63.77,76510.37,0.0,0.99994,0.0,0.00791]
[1779207679265,63.77,76514.33,0.0,0.99994,0.0,0.00785]
[1779207684300,63.77,76514.79,0.0,0.99994,0.0,0.00784]
[1779207689336,63.77,76504.17,0.0,0.99994,0.0,0.008]
[1779207690344,63.77,76497.38,0.0,0.99994,0.0,0.0081]
[1779207694372,63.77,76495.45,0.0,0.99994,0.0,0.00806]
[1779207699407,63.77,76495.82,0.0,0.99994,0.0,0.00805]
[1779207704441,63.77,76493.78,0.0,0.99994,0.0,0.00809]
[1779207709483,63.77,76493.86,0.0,0.99994,0.0,0.00808]
[1779207715524,63.77,76491.28,0.0,0.99994,0.0,0.00812]
[1779207720562,63.77,76487.83,0.0,0.99994,0.0,0.00817]
[1779207725596,63.77,76488.08,0.0,0.99994,0.0,0.00817]
[1779207730630,63.77,76485.3,0.0,0.99994,0.0,0.00821]
[1779207735668,63.77,76482.2,0.0,0.99994,0.0,0.00826]
[1779207739694,63.77,76475.76,0.0,0.99994,0.0,0.00836]
[1779207740702,63.77,76472.7,0.0,0.99994,0.0,0.00841]
[1779207741709,63.77,76465.6,0.0,0.99994,0.0,0.00852]
[1779207742716,63.77,76464.37,0.0,0.99993,0.0,0.00854]
[1779207747750,63.77,76466.5,0.0,0.99994,0.0,0.0085]
[1779207752785,63.77,76468.64,0.0,0.99994,0.0,0.0084]
[1779207754802,63.77,76463.14,0.0,0.99994,0.0,0.00849]
[1779207759835,63.77,76470.39,0.0,0.99994,0.0,0.00837]
[1779207765876,63.77,76470.82,0.0,0.99994,0.0,0.00837]
[1779207769906,63.77,76461.95,0.0,0.99994,0.0,0.0085]
[1779207772926,63.77,76461.94,0.0,0.99994,0.0,0.0085]
[1779207779975,63.77,76461.92,0.0,0.99994,0.0,0.0085]
[1779207785014,63.77,76461.87,0.0,0.99994,0.0,0.00851]
[1779207790048,63.77,76459.57,0.0,0.99993,0.0,0.00854]
[1779207794073,63.77,76464.87,0.0,0.99994,0.0,0.00846]
[1779207799887,63.77,76469.27,0.0,0.99994,0.0,0.00839]
[1779207809957,63.77,76472.09,0.0,0.99994,0.0,0.00835]
[1779207816235,63.77,76478.17,0.0,0.99994,0.0,0.00818]
[1779207818243,63.77,76465.69,0.0,0.99994,0.0,0.00838]
[1779207820028,63.77,76467.86,0.0,0.99994,0.0,0.00834]
[1779207824284,63.77,76475.07,0.0,0.99994,0.0,0.00823]
[1779207829321,63.77,76475.38,0.0,0.99994,0.0,0.00823]
[1779207834354,63.77,76475.62,0.0,0.99994,0.0,0.00822]
[1779207839390,63.77,76474.45,0.0,0.99994,0.0,0.00824]
[1779207844425,63.77,76476.45,0.0,0.99994,0.0,0.00821]
[1779207849461,63.77,76481.3,0.0,0.99994,0.0,0.00814]
[1779207854496,63.77,76473.0,0.0,0.99994,0.0,0.00826]
[1779207859531,63.77,76469.71,0.0,0.99994,0.0,0.00831]
[1779207864565,63.77,76466.24,0.0,0.99994,0.0,0.00837]
[1779207869601,63.77,76465.79,0.0,0.99994,0.0,0.00837]
[1779207871614,63.77,76474.23,0.0,0.99994,0.0,0.00818]
[1779207873629,63.77,76475.33,0.0,0.99994,0.0,0.00816]
[1779207878663,63.77,76475.48,0.0,0.99994,0.0,0.00816]
[1779207883699,63.77,76474.35,0.0,0.99994,0.0,0.00817]
[1779207888733,63.77,76475.69,0.0,0.99994,0.0,0.00815]
[1779207893769,63.77,76483.51,0.0,0.99994,0.0,0.00804]
[1779207894776,63.77,76484.82,0.0,0.99994,0.0,0.00802]
[1779207899811,63.77,76484.56,0.0,0.99994,0.0,0.00802]
[1779207904849,63.77,76501.13,0.0,0.99994,0.0,0.00778]
[1779207905853,63.77,76501.58,0.0,0.99994,0.0,0.00777]
[1779207910889,63.77,76501.69,0.0,0.99994,0.0,0.00777]
[1779207912901,63.77,76513.87,0.0,0.99994,0.0,0.0076]
[1779207913914,63.77,76514.63,0.0,0.99994,0.0,0.00759]
[1779207914916,63.77,76503.54,0.0,0.99994,0.0,0.00774]
[1779207915922,63.77,76501.92,0.0,0.99994,0.0,0.00777]
[1779207920958,63.77,76498.87,0.0,0.99994,0.0,0.00781]
[1779207925993,63.77,76494.89,0.0,0.99994,0.0,0.00787]
[1779207931034,63.77,76493.08,0.0,0.99994,0.0,0.00783]
[1779207936069,63.77,76493.12,0.0,0.99994,0.0,0.00783]
[1779207938086,63.77,76501.58,0.0,0.99994,0.0,0.00771]
[1779207939092,63.77,76532.62,0.0,0.99995,0.0,0.00727]
[1779207940098,63.77,76533.08,0.0,0.99995,0.0,0.00727]
[1779207942112,63.77,76539.91,0.0,0.99995,0.0,0.00718]
[1779207945134,63.77,76542.57,0.0,0.99995,0.0,0.00714]
[1779207950170,63.77,76542.82,0.0,0.99995,0.0,0.00714]
[1779207955204,63.77,76536.85,0.0,0.99995,0.0,0.00722]
[1779207961036,63.77,76533.62,0.0,0.99995,0.0,0.00726]
[1779207966283,63.77,76529.68,0.0,0.99994,0.0,0.00731]
[1779207971318,63.77,76528.08,0.0,0.99994,0.0,0.00734]
[1779207976353,63.77,76530.03,0.0,0.99994,0.0,0.00731]
[1779207978366,63.77,76520.81,0.0,0.99994,0.0,0.00744]
[1779207979373,63.77,76517.14,0.0,0.99994,0.0,0.00749]
[1779207982395,63.77,76525.18,0.0,0.99994,0.0,0.00738]
[1779207987429,63.77,76519.98,0.0,0.99994,0.0,0.00745]
[1779207989443,63.77,76513.61,0.0,0.99994,0.0,0.00754]
[1779207994479,63.77,76513.53,0.0,0.99994,0.0,0.00747]
[1779207999513,63.77,76513.85,0.0,0.99994,0.0,0.00747]
[1779208004549,63.77,76510.79,0.0,0.99994,0.0,0.00751]
[1779208007570,63.77,76507.17,0.0,0.99994,0.0,0.00756]
[1779208010591,63.77,76512.92,0.0,0.99994,0.0,0.00748]
[1779208015626,63.77,76510.0,0.0,0.99994,0.0,0.00752]
[1779208020664,63.77,76514.26,0.0,0.99994,0.0,0.00746]
[1779208023685,63.77,76524.02,0.0,0.99994,0.0,0.00733]
[1779208025698,63.77,76523.92,0.0,0.99994,0.0,0.00733]
[1779208030733,63.77,76525.53,0.0,0.99994,0.0,0.00731]
[1779208035772,63.77,76525.61,0.0,0.99994,0.0,0.00731]
[1779208036781,63.77,76517.74,0.0,0.99994,0.0,0.00742]
[1779208037784,63.77,76512.64,0.0,0.99994,0.0,0.00749]
[1779208039799,63.77,76505.31,0.0,0.99994,0.0,0.00759]
[1779208042819,63.77,76505.19,0.0,0.99994,0.0,0.00759]
[1779208047854,63.77,76509.85,0.0,0.99994,0.0,0.00752]
[1779208052890,63.77,76511.85,0.0,0.99994,0.0,0.00743]
[1779208057926,63.77,76511.87,0.0,0.99994,0.0,0.00743]
[1779208060947,63.77,76519.24,0.0,0.99994,0.0,0.00733]
[1779208061954,63.77,76521.9,0.0,0.99994,0.0,0.0073]
[1779208066989,63.77,76523.62,0.0,0.99994,0.0,0.00727]
[1779208072024,63.77,76523.13,0.0,0.99994,0.0,0.00728]
[1779208075052,63.77,76529.37,0.0,0.99995,0.0,0.00719]
[1779208078073,63.77,76531.3,0.0,0.99995,0.0,0.00717]
[1779208083108,63.77,76531.39,0.0,0.99995,0.0,0.00717]
[1779208088143,63.77,76535.62,0.0,0.99995,0.0,0.00711]
[1779208093179,63.77,76536.43,0.0,0.99995,0.0,0.0071]
[1779208098213,63.77,76537.03,0.0,0.99995,0.0,0.00709]
[1779208100227,63.77,76549.11,0.0,0.99995,0.0,0.00693]
[1779208101234,63.77,76550.26,0.0,0.99995,0.0,0.00692]
[1779208106270,63.77,76554.51,0.0,0.99995,0.0,0.00686]
[1779208111305,63.77,76552.89,0.0,0.99995,0.0,0.00683]
[1779208116339,63.77,76552.84,0.0,0.99995,0.0,0.00683]
[1779208122168,63.77,76552.66,0.0,0.99995,0.0,0.00683]
[1779208126410,63.77,76547.17,0.0,0.99995,0.0,0.0069]
[1779208132238,63.77,76543.08,0.0,0.99995,0.0,0.00695]
[1779208137488,63.77,76540.04,0.0,0.99995,0.0,0.00699]
[1779208142523,63.77,76539.88,0.0,0.99995,0.0,0.00699]
[1779208148565,63.77,76542.89,0.0,0.99995,0.0,0.00695]
[1779208153606,63.77,76542.4,0.0,0.99995,0.0,0.00696]
[1779208158639,63.77,76542.49,0.0,0.99995,0.0,0.00696]
[1779208163676,63.77,76542.22,0.0,0.99995,0.0,0.00696]
[1779208168709,63.77,76548.9,0.0,0.99995,0.0,0.00688]
[1779208173744,63.77,76547.96,0.0,0.99995,0.0,0.00683]
[1779208178779,63.77,76546.46,0.0,0.99995,0.0,0.00685]
[1779208183814,63.77,76547.57,0.0,0.99995,0.0,0.00684]
[1779208188849,63.77,76547.91,0.0,0.99995,0.0,0.00683]
[1779208192877,63.77,76551.56,0.0,0.99995,0.0,0.00678]
[1779208197913,63.77,76550.47,0.0,0.99995,0.0,0.0068]
[1779208202947,63.77,76548.65,0.0,0.99995,0.0,0.00682]
[1779208207986,63.77,76548.56,0.0,0.99995,0.0,0.00682]
[1779208208991,63.77,76555.04,0.0,0.99995,0.0,0.00674]
[1779208209998,63.77,76559.51,0.0,0.99995,0.0,0.00668]
[1779208212012,63.77,76561.01,0.0,0.99995,0.0,0.00666]
[1779208215038,63.77,76565.76,0.0,0.99995,0.0,0.00661]
[1779208218058,63.77,76574.48,0.0,0.99995,0.0,0.0065]
[1779208223100,63.77,76572.59,0.0,0.99995,0.0,0.00652]
[1779208228130,63.77,76568.47,0.0,0.99995,0.0,0.00657]
[1779208233163,63.77,76573.06,0.0,0.99995,0.0,0.00646]
[1779208238199,63.77,76578.5,0.0,0.99995,0.0,0.00639]
[1779208243238,63.77,76581.75,0.0,0.99995,0.0,0.00635]
[1779208247262,63.77,76575.68,0.0,0.99995,0.0,0.00643]
[1779208252297,63.77,76576.92,0.0,0.99995,0.0,0.00641]
[1779208257332,63.77,76576.47,0.0,0.99995,0.0,0.00642]
[1779208262367,63.77,76585.12,0.0,0.99995,0.0,0.00631]
[1779208263374,63.77,76586.34,0.0,0.99995,0.0,0.0063]
[1779208268415,63.77,76591.84,0.0,0.99995,0.0,0.00623]
[1779208270427,63.77,76598.37,0.0,0.99995,0.0,0.00616]
[1779208272439,63.77,76601.84,0.0,0.99995,0.0,0.00612]
[1779208277474,63.77,76600.23,0.0,0.99995,0.0,0.00614]
[1779208282509,63.77,76602.2,0.0,0.99995,0.0,0.00611]
[1779208287544,63.77,76599.13,0.0,0.99995,0.0,0.00615]
[1779208293372,63.77,76605.32,0.0,0.99995,0.0,0.00602]
[1779208296608,63.77,76598.77,0.0,0.99995,0.0,0.0061]
[1779208301642,63.77,76605.21,0.0,0.99995,0.0,0.00603]
[1779208303441,63.77,76608.35,0.0,0.99996,0.0,0.00599]
[1779208308693,63.77,76607.99,0.0,0.99996,0.0,0.00599]
[1779208313514,63.77,76598.74,0.0,0.99995,0.0,0.0061]
[1779208318765,63.77,76598.53,0.0,0.99995,0.0,0.0061]
[1779208323800,63.77,76599.36,0.0,0.99995,0.0,0.00609]
[1779208328837,63.77,76598.5,0.0,0.99995,0.0,0.0061]
[1779208331857,63.77,76608.03,0.0,0.99996,0.0,0.00599]
[1779208332864,63.77,76608.91,0.0,0.99996,0.0,0.00598]
[1779208336894,63.77,76616.16,0.0,0.99996,0.0,0.0059]
[1779208338908,63.77,76622.82,0.0,0.99996,0.0,0.00583]
[1779208340923,63.77,76627.95,0.0,0.99996,0.0,0.00577]
[1779208342937,63.77,76633.14,0.0,0.99996,0.0,0.00571]
[1779208346965,63.77,76641.11,0.0,0.99996,0.0,0.00563]
[1779208347972,63.77,76646.32,0.0,0.99996,0.0,0.00557]
[1779208349985,63.77,76649.5,0.0,0.99996,0.0,0.00554]
[1779208352001,63.77,76642.84,0.0,0.99996,0.0,0.00556]
[1779208354016,63.77,76636.77,0.0,0.99996,0.0,0.00563]
[1779208355024,63.77,76627.85,0.0,0.99996,0.0,0.00572]
[1779208356029,63.77,76628.48,0.0,0.99996,0.0,0.00572]
[1779208361066,63.77,76629.52,0.0,0.99996,0.0,0.0057]
[1779208366100,63.77,76634.24,0.0,0.99996,0.0,0.00565]
[1779208371139,63.77,76632.92,0.0,0.99996,0.0,0.00567]
[1779208375171,63.77,76630.17,0.0,0.99996,0.0,0.0057]
[1779208380215,63.77,76633.04,0.0,0.99996,0.0,0.00567]
[1779208385273,63.77,76635.24,0.0,0.99996,0.0,0.00564]
[1779208389279,63.77,76630.0,0.0,0.99996,0.0,0.0057]
[1779208390286,63.77,76621.4,0.0,0.99996,0.0,0.00579]
[1779208391292,63.77,76619.85,0.0,0.99996,0.0,0.00581]
[1779208395320,63.77,76614.07,0.0,0.99996,0.0,0.00587]
[1779208396327,63.77,76607.38,0.0,0.99996,0.0,0.00595]
[1779208397333,63.77,76607.29,0.0,0.99996,0.0,0.00595]
[1779208402368,63.77,76611.09,0.0,0.99996,0.0,0.00591]
[1779208406397,63.77,76609.47,0.0,0.99996,0.0,0.00593]
[1779208411433,63.77,76618.21,0.0,0.99996,0.0,0.00578]
[1779208412440,63.77,76621.65,0.0,0.99996,0.0,0.00574]
[1779208415461,63.77,76626.46,0.0,0.99996,0.0,0.00569]
[1779208418482,63.77,76634.12,0.0,0.99996,0.0,0.0056]
[1779208421502,63.77,76636.52,0.0,0.99996,0.0,0.00558]
[1779208426538,63.77,76635.88,0.0,0.99996,0.0,0.00559]
[1779208429559,63.77,76624.67,0.0,0.99996,0.0,0.00571]
[1779208430565,63.77,76621.52,0.0,0.99996,0.0,0.00574]
[1779208432584,63.77,76617.39,0.0,0.99996,0.0,0.00579]
[1779208437614,63.77,76614.46,0.0,0.99996,0.0,0.00582]
[1779208442652,63.77,76612.3,0.0,0.99996,0.0,0.00584]
[1779208447687,63.77,76611.39,0.0,0.99996,0.0,0.00585]
[1779208449700,63.77,76616.97,0.0,0.99996,0.0,0.00579]
[1779208451716,63.77,76638.73,0.0,0.99996,0.0,0.00556]
[1779208455743,63.77,76646.83,0.0,0.99996,0.0,0.00547]
[1779208459772,63.77,76653.31,0.0,0.99996,0.0,0.0054]
[1779208461788,63.77,76665.67,0.0,0.99996,0.0,0.00528]
[1779208462793,63.77,76673.57,0.0,0.99996,0.0,0.0052]
[1779208464617,63.77,76684.62,0.0,0.99996,0.0,0.00509]
[1779208464807,63.77,76684.62,0.0,0.99996,0.0,0.00509]
[1779208467828,63.77,76694.78,0.0,0.99996,0.0,0.00499]
[1779208470851,63.77,76705.6,0.0,0.99996,0.0,0.00489]
[1779208471857,63.77,76712.64,0.0,0.99996,0.0,0.00478]
[1779208474687,63.77,76698.06,0.0,0.99996,0.0,0.00492]
[1779208479913,63.77,76696.98,0.0,0.99996,0.0,0.00493]
[1779208483940,63.77,76684.97,0.0,0.99996,0.0,0.00504]
[1779208486961,63.77,76673.91,0.0,0.99996,0.0,0.00515]
[1779208490993,63.77,76678.82,0.0,0.99996,0.0,0.0051]
[1779208496027,63.77,76684.39,0.0,0.99996,0.0,0.00505]
[1779208501060,63.77,76687.59,0.0,0.99996,0.0,0.00502]
[1779208506095,63.77,76692.43,0.0,0.99996,0.0,0.00497]
[1779208511131,63.77,76697.0,0.0,0.99996,0.0,0.00493]
[1779208516166,63.77,76699.84,0.0,0.99996,0.0,0.0049]
[1779208521200,63.77,76701.24,0.0,0.99996,0.0,0.00489]
[1779208524222,63.77,76695.6,0.0,0.99996,0.0,0.00494]
[1779208529256,63.77,76688.61,0.0,0.99996,0.0,0.00501]
[1779208534292,63.77,76687.02,0.0,0.99996,0.0,0.00498]
[1779208538319,63.77,76681.52,0.0,0.99996,0.0,0.00503]
[1779208543354,63.77,76679.58,0.0,0.99996,0.0,0.00505]
[1779208548390,63.77,76678.89,0.0,0.99996,0.0,0.00505]
[1779208550404,63.77,76669.04,0.0,0.99996,0.0,0.00515]
[1779208551411,63.77,76664.98,0.0,0.99996,0.0,0.00519]
[1779208553425,63.77,76663.88,0.0,0.99996,0.0,0.0052]
[1779208558460,63.77,76665.01,0.0,0.99996,0.0,0.00519]
[1779208563495,63.77,76665.35,0.0,0.99996,0.0,0.00519]
[1779208568529,63.77,76667.53,0.0,0.99996,0.0,0.00517]
[1779208573565,63.77,76668.06,0.0,0.99996,0.0,0.00516]
[1779208574574,63.77,76675.9,0.0,0.99996,0.0,0.00508]
[1779208575579,63.77,76679.91,0.0,0.99996,0.0,0.00504]
[1779208580616,63.77,76678.43,0.0,0.99996,0.0,0.00506]
[1779208585650,63.77,76661.79,0.0,0.99996,0.0,0.00522]
[1779208586658,63.77,76659.03,0.0,0.99996,0.0,0.00525]
[1779208588722,63.77,76679.68,0.0,0.99996,0.0,0.00505]
[1779208589732,63.77,76693.47,0.0,0.99996,0.0,0.00491]
[1779208590736,63.77,76690.14,0.0,0.99996,0.0,0.00495]
[1779208592751,63.77,76681.34,0.0,0.99996,0.0,0.00499]
[1779208593759,63.77,76674.15,0.0,0.99996,0.0,0.00505]
[1779208594766,63.77,76670.91,0.0,0.99996,0.0,0.00509]
[1779208597789,63.77,76665.4,0.0,0.99996,0.0,0.00514]
[1779208599802,63.77,76650.86,0.0,0.99996,0.0,0.00529]
[1779208600809,63.77,76647.66,0.0,0.99996,0.0,0.00532]
[1779208602823,63.77,76643.25,0.0,0.99996,0.0,0.00536]
[1779208603830,63.77,76638.16,0.0,0.99996,0.0,0.00542]
[1779208605844,63.77,76637.18,0.0,0.99996,0.0,0.00543]
[1779208610882,63.77,76634.88,0.0,0.99996,0.0,0.00545]
[1779208613902,63.77,76627.33,0.0,0.99996,0.0,0.00553]
[1779208618937,63.77,76627.05,0.0,0.99996,0.0,0.00553]
[1779208623974,63.77,76627.83,0.0,0.99996,0.0,0.00552]
[1779208625747,63.77,76618.08,0.0,0.99996,0.0,0.00563]
[1779208626993,63.77,76616.74,0.0,0.99996,0.0,0.00564]
[1779208632030,63.77,76621.56,0.0,0.99996,0.0,0.00559]
[1779208637064,63.77,76623.19,0.0,0.99996,0.0,0.00557]
[1779208642098,63.77,76620.69,0.0,0.99996,0.0,0.0056]
[1779208647133,63.77,76621.08,0.0,0.99996,0.0,0.00559]
[1779208651161,63.77,76625.14,0.0,0.99996,0.0,0.0055]
[1779208653176,63.77,76618.92,0.0,0.99996,0.0,0.00557]
[1779208658211,63.77,76615.82,0.0,0.99996,0.0,0.0056]
[1779208663245,63.77,76613.41,0.0,0.99996,0.0,0.00563]
[1779208668281,63.77,76613.46,0.0,0.99996,0.0,0.00563]
[1779208673316,63.77,76611.47,0.0,0.99996,0.0,0.00565]
[1779208678353,63.77,76610.73,0.0,0.99996,0.0,0.00566]
[1779208682382,63.77,76599.56,0.0,0.99996,0.0,0.00578]
[1779208683390,63.77,76601.35,0.0,0.99996,0.0,0.00576]
[1779208688424,63.77,76601.76,0.0,0.99996,0.0,0.00575]
[1779208693459,63.77,76600.4,0.0,0.99996,0.0,0.00577]
[1779208698495,63.77,76605.97,0.0,0.99996,0.0,0.00571]
[1779208700508,63.77,76610.25,0.0,0.99996,0.0,0.00566]
[1779208703532,63.77,76615.66,0.0,0.99996,0.0,0.0056]
[1779208708566,63.77,76618.87,0.0,0.99996,0.0,0.00557]
[1779208712594,63.77,76625.39,0.0,0.99996,0.0,0.00545]
[1779208717659,63.77,76627.34,0.0,0.99996,0.0,0.00543]
[1779208722694,63.77,76627.64,0.0,0.99996,0.0,0.00543]
[1779208726723,63.77,76616.74,0.0,0.99996,0.0,0.00554]
[1779208727729,63.77,76612.18,0.0,0.99996,0.0,0.00559]
[1779208730751,63.77,76608.34,0.0,0.99996,0.0,0.00563]
[1779208733772,63.77,76601.58,0.0,0.99996,0.0,0.0057]
[1779208734779,63.77,76595.38,0.0,0.99996,0.0,0.00577]
[1779208735786,63.77,76595.09,0.0,0.99996,0.0,0.00578]
[1779208740823,63.77,76594.66,0.0,0.99996,0.0,0.00578]
[1779208745857,63.77,76597.08,0.0,0.99996,0.0,0.00575]
[1779208747871,63.77,76600.42,0.0,0.99996,0.0,0.00572]
[1779208750892,63.77,76605.14,0.0,0.99996,0.0,0.00567]
[1779208755931,63.77,76605.14,0.0,0.99996,0.0,0.00567]
[1779208760967,63.77,76605.35,0.0,0.99996,0.0,0.00566]
[1779208766005,63.77,76610.34,0.0,0.99996,0.0,0.00561]
[1779208769027,63.77,76616.2,0.0,0.99996,0.0,0.00555]
[1779208771039,63.77,76620.06,0.0,0.99996,0.0,0.00546]
[1779208776804,63.77,76622.45,0.0,0.99996,0.0,0.00543]
[1779208782117,63.77,76627.14,0.0,0.99996,0.0,0.00538]
[1779208787152,63.77,76629.66,0.0,0.99996,0.0,0.00536]
[1779208792187,63.77,76630.88,0.0,0.99996,0.0,0.00535]
[1779208797221,63.77,76630.48,0.0,0.99996,0.0,0.00535]
[1779208802257,63.77,76628.87,0.0,0.99996,0.0,0.00537]
[1779208807291,63.77,76630.61,0.0,0.99996,0.0,0.00535]
[1779208812328,63.77,76630.09,0.0,0.99996,0.0,0.00535]
[1779208817086,63.77,76624.75,0.0,0.99996,0.0,0.00541]
[1779208822406,63.77,76625.81,0.0,0.99996,0.0,0.0054]
[1779208823412,63.77,76632.78,0.0,0.99996,0.0,0.00533]
[1779208828447,63.77,76635.83,0.0,0.99996,0.0,0.0053]
[1779208830465,63.77,76649.77,0.0,0.99996,0.0,0.00516]
[1779208831473,63.77,76648.36,0.0,0.99996,0.0,0.00512]
[1779208836507,63.77,76650.17,0.0,0.99996,0.0,0.00511]
[1779208838522,63.77,76655.59,0.0,0.99996,0.0,0.00505]
[1779208843559,63.77,76665.56,0.0,0.99996,0.0,0.00496]
[1779208844566,63.77,76667.22,0.0,0.99996,0.0,0.00494]
[1779208849599,63.77,76666.62,0.0,0.99996,0.0,0.00495]
[1779208853627,63.77,76660.94,0.0,0.99996,0.0,0.005]
[1779208858665,63.77,76662.04,0.0,0.99996,0.0,0.00499]
[1779208863698,63.77,76661.01,0.0,0.99996,0.0,0.005]
[1779208868733,63.77,76662.64,0.0,0.99996,0.0,0.00498]
[1779208870748,63.77,76669.68,0.0,0.99996,0.0,0.00492]
[1779208871755,63.77,76674.23,0.0,0.99996,0.0,0.00487]
[1779208873769,63.77,76681.35,0.0,0.99996,0.0,0.00481]
[1779208876789,63.77,76684.84,0.0,0.99996,0.0,0.00478]
[1779208879813,63.77,76678.8,0.0,0.99996,0.0,0.00483]
[1779208881827,63.77,76674.87,0.0,0.99996,0.0,0.00487]
[1779208885855,63.77,76681.47,0.0,0.99996,0.0,0.00481]
[1779208886861,63.77,76686.44,0.0,0.99996,0.0,0.00476]
[1779208891899,63.77,76685.96,0.0,0.99996,0.0,0.00472]
[1779208896933,63.77,76688.28,0.0,0.99997,0.0,0.0047]
[1779208900964,63.77,76681.61,0.0,0.99996,0.0,0.00476]
[1779208903980,63.77,76672.81,0.0,0.99996,0.0,0.00484]
[1779208907000,63.77,76677.83,0.0,0.99996,0.0,0.0048]
[1779208912043,63.77,76677.34,0.0,0.99996,0.0,0.0048]
[1779208917079,63.77,76676.32,0.0,0.99996,0.0,0.00481]
[1779208922114,63.77,76681.12,0.0,0.99996,0.0,0.00477]
[1779208927149,63.77,76682.05,0.0,0.99996,0.0,0.00476]
[1779208932185,63.77,76682.39,0.0,0.99996,0.0,0.00476]
[1779208937219,63.77,76675.99,0.0,0.99996,0.0,0.00481]
[1779208940241,63.77,76671.32,0.0,0.99996,0.0,0.00486]
[1779208945275,63.77,76671.73,0.0,0.99996,0.0,0.00485]
[1779208946283,63.77,76676.92,0.0,0.99996,0.0,0.00481]
[1779208948023,63.77,76678.67,0.0,0.99996,0.0,0.00479]
[1779208951319,63.77,76684.33,0.0,0.99997,0.0,0.00469]
[1779208956352,63.77,76686.35,0.0,0.99997,0.0,0.00468]
[1779208961388,63.77,76684.65,0.0,0.99997,0.0,0.00469]
[1779208966422,63.77,76683.68,0.0,0.99997,0.0,0.0047]
[1779208969443,63.77,76677.67,0.0,0.99996,0.0,0.00476]
[1779208974480,63.77,76673.58,0.0,0.99996,0.0,0.00479]
[1779208979523,63.77,76669.63,0.0,0.99996,0.0,0.00483]
[1779208982547,63.77,76682.33,0.0,0.99996,0.0,0.00471]
[1779208985566,63.77,76688.14,0.0,0.99997,0.0,0.00466]
[1779208987579,63.77,76693.33,0.0,0.99997,0.0,0.00461]
[1779208992614,63.77,76696.3,0.0,0.99997,0.0,0.00459]
[1779208997651,63.77,76701.62,0.0,0.99997,0.0,0.00454]
[1779209002685,63.77,76701.66,0.0,0.99997,0.0,0.00454]
[1779209007719,63.77,76699.28,0.0,0.99997,0.0,0.00456]
[1779209011750,63.77,76694.6,0.0,0.99997,0.0,0.00456]
[1779209016782,63.77,76697.3,0.0,0.99997,0.0,0.00454]
[1779209021818,63.77,76698.67,0.0,0.99997,0.0,0.00452]
[1779209026853,63.77,76699.06,0.0,0.99997,0.0,0.00452]
[1779209031887,63.77,76699.46,0.0,0.99997,0.0,0.00452]
[1779209036922,63.77,76698.96,0.0,0.99997,0.0,0.00452]
[1779209041958,63.77,76701.73,0.0,0.99997,0.0,0.0045]
[1779209046995,63.77,76706.43,0.0,0.99997,0.0,0.00446]
[1779209052031,63.77,76706.92,0.0,0.99997,0.0,0.00445]
[1779209057065,63.77,76706.69,0.0,0.99997,0.0,0.00445]
[1779209062100,63.77,76708.63,0.0,0.99997,0.0,0.00444]
[1779209065122,63.77,76716.58,0.0,0.99997,0.0,0.00437]
[1779209068143,63.77,76721.86,0.0,0.99997,0.0,0.00433]
[1779209073179,63.77,76724.03,0.0,0.99997,0.0,0.00427]
[1779209078213,63.77,76723.22,0.0,0.99997,0.0,0.00427]
[1779209083249,63.77,76724.01,0.0,0.99997,0.0,0.00427]
[1779209088285,63.77,76722.24,0.0,0.99997,0.0,0.00428]
[1779209093319,63.77,76725.06,0.0,0.99997,0.0,0.00426]
[1779209096340,63.77,76733.15,0.0,0.99997,0.0,0.00419]
[1779209101383,63.77,76735.89,0.0,0.99997,0.0,0.00417]
[1779209102386,63.77,76741.08,0.0,0.99997,0.0,0.00413]
[1779209103389,63.77,76745.76,0.0,0.99997,0.0,0.00409]
[1779209105402,63.77,76747.64,0.0,0.99997,0.0,0.00408]
[1779209109193,63.77,76741.97,0.0,0.99997,0.0,0.00412]
[1779209114465,63.77,76740.13,0.0,0.99997,0.0,0.00414]
[1779209119501,63.77,76739.22,0.0,0.99997,0.0,0.00414]
[1779209124537,63.77,76741.69,0.0,0.99997,0.0,0.00412]
[1779209129572,63.77,76743.45,0.0,0.99997,0.0,0.00411]
[1779209134612,63.77,76741.13,0.0,0.99997,0.0,0.00409]
[1779209139642,63.77,76736.68,0.0,0.99997,0.0,0.00413]
[1779209144678,63.77,76731.58,0.0,0.99997,0.0,0.00417]
[1779209149713,63.77,76730.42,0.0,0.99997,0.0,0.00418]
[1779209154749,63.77,76733.57,0.0,0.99997,0.0,0.00415]
[1779209159784,63.77,76738.58,0.0,0.99997,0.0,0.00411]
[1779209164818,63.77,76746.09,0.0,0.99997,0.0,0.00405]
[1779209166832,63.77,76746.7,0.0,0.99997,0.0,0.00405]
[1779209171872,63.77,76749.57,0.0,0.99997,0.0,0.00402]
[1779209174892,63.77,76755.12,0.0,0.99997,0.0,0.00398]
[1779209178925,63.77,76747.99,0.0,0.99997,0.0,0.00404]
[1779209183961,63.77,76747.11,0.0,0.99997,0.0,0.00404]
[1779209185974,63.77,76753.65,0.0,0.99997,0.0,0.00399]
[1779209190003,63.77,76748.53,0.0,0.99997,0.0,0.00403]
[1779209194030,63.77,76743.64,0.0,0.99997,0.0,0.00403]
[1779209195038,63.77,76736.8,0.0,0.99997,0.0,0.00409]
[1779209196045,63.77,76731.26,0.0,0.99997,0.0,0.00413]
[1779209198059,63.77,76725.68,0.0,0.99997,0.0,0.00418]
[1779209200074,63.77,76724.28,0.0,0.99997,0.0,0.00419]
[1779209205108,63.77,76725.92,0.0,0.99997,0.0,0.00417]
[1779209208129,63.77,76732.47,0.0,0.99997,0.0,0.00412]
[1779209213167,63.77,76731.77,0.0,0.99997,0.0,0.00413]
[1779209218201,63.77,76730.6,0.0,0.99997,0.0,0.00414]
[1779209222231,63.77,76722.45,0.0,0.99997,0.0,0.0042]
[1779209223237,63.77,76722.62,0.0,0.99997,0.0,0.0042]
[1779209226258,63.77,76730.57,0.0,0.99997,0.0,0.00414]
[1779209231293,63.77,76729.35,0.0,0.99997,0.0,0.00415]
[1779209233307,63.77,76723.31,0.0,0.99997,0.0,0.0042]
[1779209235323,63.77,76718.28,0.0,0.99997,0.0,0.00424]
[1779209238342,63.77,76716.65,0.0,0.99997,0.0,0.00425]
[1779209240356,63.77,76711.34,0.0,0.99997,0.0,0.00429]
[1779209243376,63.77,76707.59,0.0,0.99997,0.0,0.00433]
[1779209246397,63.77,76706.99,0.0,0.99997,0.0,0.00433]
[1779209251432,63.77,76709.93,0.0,0.99997,0.0,0.00427]
[1779209256467,63.77,76715.41,0.0,0.99997,0.0,0.00422]
[1779209257475,63.77,76721.84,0.0,0.99997,0.0,0.00417]
[1779209258482,63.77,76719.8,0.0,0.99997,0.0,0.00419]
[1779209262511,63.77,76729.1,0.0,0.99997,0.0,0.00411]
[1779209264524,63.77,76730.88,0.0,0.99997,0.0,0.0041]
[1779209269559,63.77,76736.67,0.0,0.99997,0.0,0.00405]
[1779209274595,63.77,76736.14,0.0,0.99997,0.0,0.00405]
[1779209280392,63.77,76736.07,0.0,0.99997,0.0,0.00405]
[1779209285673,63.77,76735.83,0.0,0.99997,0.0,0.00406]
[1779209290708,63.77,76734.89,0.0,0.99997,0.0,0.00406]
[1779209295742,63.77,76734.46,0.0,0.99997,0.0,0.00407]
[1779209300778,63.77,76732.62,0.0,0.99997,0.0,0.00408]
[1779209305813,63.77,76724.83,0.0,0.99997,0.0,0.00414]
[1779209306820,63.77,76722.08,0.0,0.99997,0.0,0.00417]
[1779209308833,63.77,76713.21,0.0,0.99997,0.0,0.00424]
[1779209309841,63.77,76704.65,0.0,0.99997,0.0,0.00431]
[1779209311855,63.77,76698.19,0.0,0.99997,0.0,0.00433]
[1779209312862,63.77,76693.01,0.0,0.99997,0.0,0.00437]
[1779209317898,63.77,76694.66,0.0,0.99997,0.0,0.00435]
[1779209319912,63.77,76705.72,0.0,0.99997,0.0,0.00426]
[1779209324946,63.77,76707.96,0.0,0.99997,0.0,0.00424]
[1779209329982,63.77,76712.86,0.0,0.99997,0.0,0.0042]
[1779209331996,63.77,76718.61,0.0,0.99997,0.0,0.00416]
[1779209337031,63.77,76716.57,0.0,0.99997,0.0,0.00417]
[1779209342067,63.77,76716.98,0.0,0.99997,0.0,0.00417]
[1779209347101,63.77,76718.58,0.0,0.99997,0.0,0.00416]
[1779209351130,63.77,76724.33,0.0,0.99997,0.0,0.00411]
[1779209353145,63.77,76726.61,0.0,0.99997,0.0,0.00409]
[1779209356166,63.77,76733.67,0.0,0.99997,0.0,0.00404]
[1779209357172,63.77,76735.21,0.0,0.99997,0.0,0.00402]
[1779209362214,63.77,76736.58,0.0,0.99997,0.0,0.00401]
[1779209367243,63.77,76736.62,0.0,0.99997,0.0,0.00401]
[1779209373285,63.77,76741.11,0.0,0.99997,0.0,0.00394]
[1779209378319,63.77,76740.84,0.0,0.99997,0.0,0.00394]
[1779209380333,63.77,76748.59,0.0,0.99997,0.0,0.00388]
[1779209381341,63.77,76755.77,0.0,0.99997,0.0,0.00383]
[1779209382346,63.77,76754.18,0.0,0.99997,0.0,0.00384]
[1779209385369,63.77,76743.12,0.0,0.99997,0.0,0.00392]
[1779209386377,63.77,76737.66,0.0,0.99997,0.0,0.00397]
[1779209389397,63.77,76743.67,0.0,0.99997,0.0,0.00392]
[1779209392417,63.77,76735.45,0.0,0.99997,0.0,0.00398]
[1779209394432,63.77,76733.47,0.0,0.99997,0.0,0.004]
[1779209399466,63.77,76735.59,0.0,0.99997,0.0,0.00398]
[1779209404502,63.77,76737.7,0.0,0.99997,0.0,0.00397]
[1779209407522,63.77,76725.2,0.0,0.99997,0.0,0.00406]
[1779209408529,63.77,76723.18,0.0,0.99997,0.0,0.00408]
[1779209410543,63.77,76731.9,0.0,0.99997,0.0,0.00401]
[1779209411552,63.77,76739.37,0.0,0.99997,0.0,0.00395]
[1779209412557,63.77,76739.05,0.0,0.99997,0.0,0.00396]
[1779209417594,63.77,76739.69,0.0,0.99997,0.0,0.00395]
[1779209420621,63.77,76746.04,0.0,0.99997,0.0,0.0039]
[1779209421621,63.77,76757.46,0.0,0.99997,0.0,0.00382]
[1779209423637,63.77,76761.98,0.0,0.99997,0.0,0.00378]
[1779209428673,63.77,76763.56,0.0,0.99997,0.0,0.00377]
[1779209433707,63.77,76761.28,0.0,0.99997,0.0,0.00375]
[1779209435720,63.77,76755.38,0.0,0.99997,0.0,0.0038]
[1779209441533,63.77,76754.54,0.0,0.99997,0.0,0.0038]
[1779209446797,63.77,76749.54,0.0,0.99997,0.0,0.00384]
[1779209451834,63.77,76747.89,0.0,0.99997,0.0,0.00385]
[1779209456870,63.77,76748.01,0.0,0.99997,0.0,0.00385]
[1779209457877,63.77,76736.02,0.0,0.99997,0.0,0.00394]
[1779209458885,63.77,76733.1,0.0,0.99997,0.0,0.00397]
[1779209462923,63.77,76745.22,0.0,0.99997,0.0,0.00387]
[1779209463931,63.77,76745.22,0.0,0.99997,0.0,0.00387]
[1779209467951,63.77,76751.11,0.0,0.99997,0.0,0.00383]
[1779209472988,63.77,76758.05,0.0,0.99997,0.0,0.00378]
[1779209478023,63.77,76759.39,0.0,0.99997,0.0,0.00377]
[1779209483058,63.77,76760.55,0.0,0.99997,0.0,0.00376]
[1779209488093,63.77,76759.78,0.0,0.99997,0.0,0.00376]
[1779209493128,63.77,76764.48,0.0,0.99997,0.0,0.00369]
[1779209496152,63.77,76769.65,0.0,0.99997,0.0,0.00366]
[1779209497157,63.77,76775.04,0.0,0.99997,0.0,0.00362]
[1779209498163,63.77,76778.86,0.0,0.99997,0.0,0.00359]
[1779209500180,63.77,76779.4,0.0,0.99997,0.0,0.00359]
[1779209506224,63.77,76780.18,0.0,0.99997,0.0,0.00358]
[1779209508236,63.77,76767.85,0.0,0.99997,0.0,0.00367]
[1779209509243,63.77,76764.15,0.0,0.99997,0.0,0.0037]
[1779209514277,63.77,76764.13,0.0,0.99997,0.0,0.0037]
[1779209518306,63.77,76771.5,0.0,0.99997,0.0,0.00364]
[1779209519313,63.77,76773.88,0.0,0.99997,0.0,0.00363]
[1779209521329,63.77,76776.38,0.0,0.99997,0.0,0.00361]
[1779209523344,63.77,76781.49,0.0,0.99997,0.0,0.00357]
[1779209524348,63.77,76789.66,0.0,0.99997,0.0,0.00351]
[1779209525354,63.77,76797.04,0.0,0.99997,0.0,0.00346]
[1779209526362,63.77,76803.25,0.0,0.99997,0.0,0.00342]
[1779209527373,63.77,76804.37,0.0,0.99998,0.0,0.00341]
[1779209532404,63.77,76799.79,0.0,0.99997,0.0,0.00344]
[1779209537440,63.77,76800.7,0.0,0.99997,0.0,0.00344]
[1779209542475,63.77,76791.96,0.0,0.99997,0.0,0.0035]
[1779209545499,63.77,76786.33,0.0,0.99997,0.0,0.00354]
[1779209546507,63.77,76783.31,0.0,0.99997,0.0,0.00356]
[1779209547514,63.77,76791.08,0.0,0.99997,0.0,0.0035]
[1779209548520,63.77,76791.57,0.0,0.99997,0.0,0.0035]
[1779209553560,63.77,76791.49,0.0,0.99997,0.0,0.00347]
[1779209556580,63.77,76794.98,0.0,0.99997,0.0,0.00344]
[1779209561616,63.77,76792.66,0.0,0.99997,0.0,0.00346]
[1779209566655,63.77,76791.33,0.0,0.99997,0.0,0.00347]
[1779209570679,63.77,76797.24,0.0,0.99997,0.0,0.00343]
[1779209571686,63.77,76803.5,0.0,0.99998,0.0,0.00339]
[1779209572693,63.77,76809.16,0.0,0.99998,0.0,0.00335]
[1779209573700,63.77,76810.68,0.0,0.99998,0.0,0.00334]
[1779209578733,63.77,76810.85,0.0,0.99998,0.0,0.00334]
[1779209583769,63.77,76811.28,0.0,0.99998,0.0,0.00333]
[1779209588805,63.77,76815.55,0.0,0.99998,0.0,0.00331]
[1779209590819,63.77,76821.26,0.0,0.99998,0.0,0.00327]
[1779209592833,63.77,76826.39,0.0,0.99998,0.0,0.00324]
[1779209594848,63.77,76833.55,0.0,0.99998,0.0,0.00319]
[1779209597867,63.77,76826.81,0.0,0.99998,0.0,0.00323]
[1779209601895,63.77,76820.5,0.0,0.99998,0.0,0.00327]
[1779209606931,63.77,76819.76,0.0,0.99998,0.0,0.00328]
[1779209607938,63.77,76809.65,0.0,0.99998,0.0,0.00335]
[1779209608945,63.77,76799.39,0.0,0.99997,0.0,0.00341]
[1779209613980,63.77,76797.32,0.0,0.99998,0.0,0.0034]
[1779209619018,63.77,76798.0,0.0,0.99998,0.0,0.00339]
[1779209622814,63.77,76803.72,0.0,0.99998,0.0,0.00335]
[1779209628085,63.77,76806.0,0.0,0.99998,0.0,0.00334]
[1779209631103,63.77,76811.5,0.0,0.99998,0.0,0.0033]
[1779209636138,63.77,76805.73,0.0,0.99998,0.0,0.00334]
[1779209641173,63.77,76804.96,0.0,0.99998,0.0,0.00334]
[1779209644193,63.77,76799.19,0.0,0.99998,0.0,0.00338]
[1779209647215,63.77,76804.05,0.0,0.99998,0.0,0.00335]
[1779209650242,63.77,76814.99,0.0,0.99998,0.0,0.00328]
[1779209652256,63.77,76820.91,0.0,0.99998,0.0,0.00324]
[1779209657291,63.77,76821.38,0.0,0.99998,0.0,0.00324]
[1779209662329,63.77,76823.41,0.0,0.99998,0.0,0.00322]
[1779209667362,63.77,76822.28,0.0,0.99998,0.0,0.00323]
[1779209668369,63.77,76812.48,0.0,0.99998,0.0,0.00329]
[1779209669377,63.77,76813.3,0.0,0.99998,0.0,0.00329]
[1779209674411,63.77,76812.39,0.0,0.99998,0.0,0.00326]
[1779209679446,63.77,76813.86,0.0,0.99998,0.0,0.00325]
[1779209684482,63.77,76817.05,0.0,0.99998,0.0,0.00323]
[1779209689517,63.77,76813.1,0.0,0.99998,0.0,0.00326]
[1779209694552,63.77,76813.79,0.0,0.99998,0.0,0.00325]
[1779209699587,63.77,76815.44,0.0,0.99998,0.0,0.00324]
[1779209704625,63.77,76818.71,0.0,0.99998,0.0,0.00322]
[1779209709660,63.77,76818.61,0.0,0.99998,0.0,0.00322]
[1779209714696,63.77,76821.01,0.0,0.99998,0.0,0.00321]
[1779209719730,63.77,76832.86,0.0,0.99998,0.0,0.00313]
[1779209720742,63.77,76835.49,0.0,0.99998,0.0,0.00312]
[1779209722757,63.77,76824.1,0.0,0.99998,0.0,0.00319]
[1779209723764,63.77,76823.23,0.0,0.99998,0.0,0.00319]
[1779209728802,63.77,76821.79,0.0,0.99998,0.0,0.0032]
[1779209733838,63.77,76820.03,0.0,0.99998,0.0,0.00318]
[1779209738873,63.77,76820.53,0.0,0.99998,0.0,0.00318]
[1779209742901,63.77,76828.04,0.0,0.99998,0.0,0.00313]
[1779209747936,63.77,76827.73,0.0,0.99998,0.0,0.00314]
[1779209752971,63.77,76824.09,0.0,0.99998,0.0,0.00316]
[1779209755993,63.77,76817.12,0.0,0.99998,0.0,0.0032]
[1779209759016,63.77,76823.05,0.0,0.99998,0.0,0.00316]
[1779209761027,63.77,76827.39,0.0,0.99998,0.0,0.00314]
[1779209766063,63.77,76828.79,0.0,0.99998,0.0,0.00313]
[1779209769083,63.77,76822.1,0.0,0.99998,0.0,0.00317]
[1779209774118,63.77,76825.72,0.0,0.99998,0.0,0.00315]
[1779209778146,63.77,76818.65,0.0,0.99998,0.0,0.00319]
[1779209783942,63.77,76818.17,0.0,0.99998,0.0,0.0032]
[1779209788217,63.77,76805.71,0.0,0.99998,0.0,0.00328]
[1779209794012,63.77,76805.07,0.0,0.99998,0.0,0.00325]
[1779209798288,63.77,76809.41,0.0,0.99998,0.0,0.00322]
[1779209800302,63.77,76803.98,0.0,0.99998,0.0,0.00326]
[1779209804084,63.77,76810.18,0.0,0.99998,0.0,0.00322]
[1779209809365,63.77,76812.52,0.0,0.99998,0.0,0.0032]
[1779209810372,63.77,76819.41,0.0,0.99998,0.0,0.00316]
[1779209812386,63.77,76825.52,0.0,0.99998,0.0,0.00312]
[1779209817420,63.77,76827.2,0.0,0.99998,0.0,0.00311]
[1779209822456,63.77,76832.93,0.0,0.99998,0.0,0.00307]
[1779209827490,63.77,76835.23,0.0,0.99998,0.0,0.00306]
[1779209832527,63.77,76836.63,0.0,0.99998,0.0,0.00305]
[1779209837568,63.77,76835.83,0.0,0.99998,0.0,0.00306]
[1779209842598,63.77,76835.62,0.0,0.99998,0.0,0.00306]
[1779209847633,63.77,76838.3,0.0,0.99998,0.0,0.00304]
[1779209851662,63.77,76841.68,0.0,0.99998,0.0,0.00299]
[1779209856696,63.77,76836.26,0.0,0.99998,0.0,0.00302]
[1779209859718,63.77,76833.26,0.0,0.99998,0.0,0.00304]
[1779209864758,63.77,76833.79,0.0,0.99998,0.0,0.00304]
[1779209866771,63.77,76834.48,0.0,0.99998,0.0,0.00303]
[1779209871807,63.77,76834.42,0.0,0.99998,0.0,0.00303]
[1779209876845,63.77,76835.2,0.0,0.99998,0.0,0.00303]
[1779209881882,63.77,76834.42,0.0,0.99998,0.0,0.00303]
[1779209886918,63.77,76834.35,0.0,0.99998,0.0,0.00303]
[1779209891952,63.77,76836.99,0.0,0.99998,0.0,0.00302]
[1779209896988,63.77,76839.17,0.0,0.99998,0.0,0.00301]
[1779209899003,63.77,76843.69,0.0,0.99998,0.0,0.00298]
[1779209904038,63.77,76839.8,0.0,0.99998,0.0,0.003]
[1779209909074,63.77,76834.56,0.0,0.99998,0.0,0.00303]
[1779209914110,63.77,76833.3,0.0,0.99998,0.0,0.00301]
[1779209918137,63.77,76827.89,0.0,0.99998,0.0,0.00304]
[1779209920151,63.77,76823.49,0.0,0.99998,0.0,0.00307]
[1779209925186,63.77,76820.87,0.0,0.99998,0.0,0.00309]
[1779209930221,63.77,76818.71,0.0,0.99998,0.0,0.0031]
[1779209935255,63.77,76817.43,0.0,0.99998,0.0,0.00311]
[1779209940290,63.77,76821.15,0.0,0.99998,0.0,0.00309]
[1779209942303,63.77,76827.68,0.0,0.99998,0.0,0.00305]
[1779209943312,63.77,76833.94,0.0,0.99998,0.0,0.00301]
[1779209948346,63.77,76833.51,0.0,0.99998,0.0,0.00301]
[1779209950360,63.77,76827.1,0.0,0.99998,0.0,0.00305]
[1779209955395,63.77,76824.14,0.0,0.99998,0.0,0.00307]
[1779209960431,63.77,76822.83,0.0,0.99998,0.0,0.00308]
[1779209965465,63.77,76822.24,0.0,0.99998,0.0,0.00308]
[1779209972256,63.77,76823.66,0.0,0.99998,0.0,0.00304]
[1779209977554,63.77,76822.03,0.0,0.99998,0.0,0.00305]
[1779209982589,63.77,76823.91,0.0,0.99998,0.0,0.00304]
[1779209987624,63.77,76827.33,0.0,0.99998,0.0,0.00302]
[1779209992659,63.77,76822.62,0.0,0.99998,0.0,0.00305]
[1779209997693,63.77,76820.34,0.0,0.99998,0.0,0.00306]
[1779210002729,63.77,76832.63,0.0,0.99998,0.0,0.00299]
[1779210003738,63.77,76838.37,0.0,0.99998,0.0,0.00295]
[1779210004747,63.77,76838.39,0.0,0.99998,0.0,0.00295]
[1779210006762,63.77,76828.05,0.0,0.99998,0.0,0.00301]
[1779210007768,63.77,76827.38,0.0,0.99998,0.0,0.00302]
[1779210012802,63.77,76824.17,0.0,0.99998,0.0,0.00304]
[1779210017837,63.77,76817.48,0.0,0.99998,0.0,0.00308]
[1779210022873,63.77,76818.66,0.0,0.99998,0.0,0.00307]
[1779210027907,63.77,76818.92,0.0,0.99998,0.0,0.00307]
[1779210032943,63.77,76814.99,0.0,0.99998,0.0,0.00306]
[1779210037979,63.77,76815.23,0.0,0.99998,0.0,0.00306]
[1779210039993,63.77,76808.97,0.0,0.99998,0.0,0.0031]
[1779210042008,63.77,76810.02,0.0,0.99998,0.0,0.00309]
[1779210045059,63.77,76815.87,0.0,0.99998,0.0,0.00306]
[1779210047072,63.77,76825.04,0.0,0.99998,0.0,0.003]
[1779210051101,63.77,76819.96,0.0,0.99998,0.0,0.00303]
[1779210053115,63.77,76814.72,0.0,0.99998,0.0,0.00307]
[1779210058150,63.77,76818.37,0.0,0.99998,0.0,0.00304]
[1779210063187,63.77,76809.48,0.0,0.99998,0.0,0.0031]
[1779210065199,63.77,76808.16,0.0,0.99998,0.0,0.00311]
[1779210070234,63.77,76808.89,0.0,0.99998,0.0,0.0031]
[1779210075269,63.77,76811.58,0.0,0.99998,0.0,0.00308]
[1779210080303,63.77,76810.78,0.0,0.99998,0.0,0.00309]
[1779210085339,63.77,76803.89,0.0,0.99998,0.0,0.00313]
[1779210090374,63.77,76811.4,0.0,0.99998,0.0,0.00309]
[1779210094402,63.77,76816.44,0.0,0.99998,0.0,0.00303]
[1779210098430,63.77,76823.97,0.0,0.99998,0.0,0.00298]
[1779210103464,63.77,76824.24,0.0,0.99998,0.0,0.00298]
[1779210108500,63.77,76821.65,0.0,0.99998,0.0,0.00299]
[1779210113535,63.77,76825.76,0.0,0.99998,0.0,0.00297]
[1779210119576,63.77,76824.85,0.0,0.99998,0.0,0.00297]
[1779210124611,63.77,76823.29,0.0,0.99998,0.0,0.00298]
[1779210129647,63.77,76824.21,0.0,0.99998,0.0,0.00298]
[1779210134682,63.77,76825.24,0.0,0.99998,0.0,0.00297]
[1779210135688,63.77,76834.18,0.0,0.99998,0.0,0.00292]
[1779210137702,63.77,76839.48,0.0,0.99998,0.0,0.00289]
[1779210143470,63.77,76837.14,0.0,0.99998,0.0,0.0029]
[1779210148779,63.77,76835.87,0.0,0.99998,0.0,0.00291]
[1779210153817,63.77,76827.72,0.0,0.99998,0.0,0.00293]
[1779210158852,63.77,76833.23,0.0,0.99998,0.0,0.0029]
[1779210163885,63.77,76835.16,0.0,0.99998,0.0,0.00289]
[1779210168921,63.77,76830.7,0.0,0.99998,0.0,0.00291]
[1779210169929,63.77,76821.17,0.0,0.99998,0.0,0.00297]
[1779210170935,63.77,76819.63,0.0,0.99998,0.0,0.00298]
[1779210175969,63.77,76820.64,0.0,0.99998,0.0,0.00297]
[1779210181006,63.77,76820.18,0.0,0.99998,0.0,0.00297]
[1779210186040,63.77,76819.85,0.0,0.99998,0.0,0.00298]
[1779210191076,63.77,76824.31,0.0,0.99998,0.0,0.00295]
[1779210193090,63.77,76827.44,0.0,0.99998,0.0,0.00293]
[1779210195102,63.77,76819.09,0.0,0.99998,0.0,0.00298]
[1779210197117,63.77,76816.9,0.0,0.99998,0.0,0.00299]
[1779210201146,63.77,76822.83,0.0,0.99998,0.0,0.00296]
[1779210203159,63.77,76826.35,0.0,0.99998,0.0,0.00294]
[1779210207190,63.77,76831.77,0.0,0.99998,0.0,0.0029]
[1779210212221,63.77,76835.17,0.0,0.99998,0.0,0.00286]
[1779210217258,63.77,76841.68,0.0,0.99998,0.0,0.00282]
[1779210222294,63.77,76843.32,0.0,0.99998,0.0,0.00281]
[1779210227330,63.77,76839.76,0.0,0.99998,0.0,0.00283]
[1779210232364,63.77,76838.25,0.0,0.99998,0.0,0.00284]
[1779210237412,63.77,76858.06,0.0,0.99998,0.0,0.00273]
[1779210239425,63.77,76862.48,0.0,0.99998,0.0,0.0027]
[1779210243452,63.77,76868.16,0.0,0.99998,0.0,0.00267]
[1779210245466,63.77,76873.13,0.0,0.99998,0.0,0.00265]
[1779210250503,63.77,76875.91,0.0,0.99998,0.0,0.00263]
[1779210255536,63.77,76879.93,0.0,0.99998,0.0,0.00261]
[1779210260571,63.77,76879.65,0.0,0.99998,0.0,0.00261]
[1779210263594,63.77,76874.74,0.0,0.99998,0.0,0.00264]
[1779210268627,63.77,76879.98,0.0,0.99998,0.0,0.00261]
[1779210273665,63.77,76883.62,0.0,0.99998,0.0,0.00256]
[1779210275676,63.77,76877.03,0.0,0.99998,0.0,0.0026]
[1779210278418,63.77,76887.04,0.0,0.99998,0.0,0.00255]
[1779210283734,63.77,76886.55,0.0,0.99998,0.0,0.00255]
[1779210288769,63.77,76889.61,0.0,0.99998,0.0,0.00253]
[1779210293805,63.77,76893.38,0.0,0.99998,0.0,0.00251]
[1779210298558,63.77,76903.76,0.0,0.99998,0.0,0.00246]
[1779210303874,63.77,76905.03,0.0,0.99998,0.0,0.00246]
[1779210308909,63.77,76903.39,0.0,0.99998,0.0,0.00246]
[1779210312942,63.77,76895.85,0.0,0.99998,0.0,0.0025]
[1779210317974,63.77,76895.04,0.0,0.99998,0.0,0.00251]
[1779210320712,63.77,76885.97,0.0,0.99998,0.0,0.00255]
[1779210324016,63.77,76893.63,0.0,0.99998,0.0,0.00251]
[1779210329052,63.77,76893.4,0.0,0.99998,0.0,0.00251]
[1779210334085,63.77,76892.69,0.0,0.99998,0.0,0.00249]
[1779210339125,63.77,76891.94,0.0,0.99998,0.0,0.0025]
[1779210344160,63.77,76892.24,0.0,0.99998,0.0,0.0025]
[1779210349196,63.77,76890.56,0.0,0.99998,0.0,0.0025]
[1779210354230,63.77,76889.48,0.0,0.99998,0.0,0.00251]
[1779210359266,63.77,76890.06,0.0,0.99998,0.0,0.00251]
[1779210363304,63.77,76880.05,0.0,0.99998,0.0,0.00256]
[1779210364312,63.77,76879.69,0.0,0.99998,0.0,0.00256]
[1779210365317,63.77,76890.82,0.0,0.99998,0.0,0.0025]
[1779210366324,63.77,76892.16,0.0,0.99998,0.0,0.0025]
[1779210371359,63.77,76892.67,0.0,0.99998,0.0,0.00249]
[1779210374379,63.77,76885.39,0.0,0.99998,0.0,0.00253]
[1779210379414,63.77,76882.22,0.0,0.99998,0.0,0.00255]
[1779210381429,63.77,76878.46,0.0,0.99998,0.0,0.00257]
[1779210385456,63.77,76873.16,0.0,0.99998,0.0,0.00259]
[1779210387470,63.77,76871.16,0.0,0.99998,0.0,0.0026]
[1779210392505,63.77,76875.67,0.0,0.99998,0.0,0.00255]
[1779210397540,63.77,76875.39,0.0,0.99998,0.0,0.00256]
[1779210402581,63.77,76876.44,0.0,0.99998,0.0,0.00255]
[1779210406604,63.77,76866.51,0.0,0.99998,0.0,0.0026]
[1779210411639,63.77,76863.28,0.0,0.99998,0.0,0.00262]
[1779210412645,63.77,76856.68,0.0,0.99998,0.0,0.00266]
[1779210417680,63.77,76851.64,0.0,0.99998,0.0,0.00268]
[1779210422716,63.77,76846.62,0.0,0.99998,0.0,0.00271]
[1779210425736,63.77,76850.96,0.0,0.99998,0.0,0.00269]
[1779210428757,63.77,76856.12,0.0,0.99998,0.0,0.00266]
[1779210432785,63.77,76858.98,0.0,0.99998,0.0,0.00264]
[1779210437822,63.77,76855.09,0.0,0.99998,0.0,0.00266]
[1779210439838,63.77,76862.8,0.0,0.99998,0.0,0.00262]
[1779210440841,63.77,76870.33,0.0,0.99998,0.0,0.00258]
[1779210443863,63.77,76875.53,0.0,0.99998,0.0,0.00256]
[1779210446884,63.77,76871.25,0.0,0.99998,0.0,0.00258]
[1779210451641,63.77,76863.15,0.0,0.99998,0.0,0.00259]
[1779210456954,63.77,76864.78,0.0,0.99998,0.0,0.00259]
[1779210459975,63.77,76872.5,0.0,0.99998,0.0,0.00255]
[1779210465011,63.77,76869.26,0.0,0.99998,0.0,0.00256]
[1779210470045,63.77,76863.79,0.0,0.99998,0.0,0.00259]
[1779210475090,63.77,76865.6,0.0,0.99998,0.0,0.00258]
[1779210480117,63.77,76867.37,0.0,0.99998,0.0,0.00257]
[1779210485151,63.77,76861.2,0.0,0.99998,0.0,0.0026]
[1779210486158,63.77,76855.99,0.0,0.99998,0.0,0.00263]
[1779210491193,63.77,76850.49,0.0,0.99998,0.0,0.00266]
[1779210496229,63.77,76852.09,0.0,0.99998,0.0,0.00265]
[1779210501264,63.77,76851.29,0.0,0.99998,0.0,0.00266]
[1779210504285,63.77,76845.68,0.0,0.99998,0.0,0.00269]
[1779210509319,63.77,76844.82,0.0,0.99998,0.0,0.00269]
[1779210511333,63.77,76851.35,0.0,0.99998,0.0,0.00263]
[1779210516369,63.77,76854.8,0.0,0.99998,0.0,0.00261]
[1779210521404,63.77,76854.05,0.0,0.99998,0.0,0.00262]
[1779210527446,63.77,76854.65,0.0,0.99998,0.0,0.00261]
[1779210532482,63.77,76852.5,0.0,0.99998,0.0,0.00262]
[1779210537527,63.77,76853.51,0.0,0.99998,0.0,0.00262]
[1779210542555,63.77,76853.29,0.0,0.99998,0.0,0.00262]
[1779210547591,63.77,76852.66,0.0,0.99998,0.0,0.00262]
[1779210552626,63.77,76854.94,0.0,0.99998,0.0,0.00261]
[1779210557664,63.77,76853.34,0.0,0.99998,0.0,0.00262]
[1779210562695,63.77,76853.6,0.0,0.99998,0.0,0.00262]
[1779210567735,63.77,76849.09,0.0,0.99998,0.0,0.00264]
[1779210569746,63.77,76859.88,0.0,0.99998,0.0,0.00259]
[1779210573774,63.77,76854.75,0.0,0.99998,0.0,0.00259]
[1779210578809,63.77,76852.26,0.0,0.99998,0.0,0.0026]
[1779210583844,63.77,76849.93,0.0,0.99998,0.0,0.00261]
[1779210586864,63.77,76844.34,0.0,0.99998,0.0,0.00264]
[1779210588881,63.77,76828.7,0.0,0.99998,0.0,0.00273]
[1779210589884,63.77,76827.09,0.0,0.99998,0.0,0.00274]
[1779210594922,63.77,76828.8,0.0,0.99998,0.0,0.00273]
[1779210599957,63.77,76828.84,0.0,0.99998,0.0,0.00273]
[1779210604992,63.77,76834.33,0.0,0.99998,0.0,0.0027]
[1779210610025,63.77,76836.67,0.0,0.99998,0.0,0.00268]
[1779210615063,63.77,76840.08,0.0,0.99998,0.0,0.00266]
[1779210619093,63.77,76847.53,0.0,0.99998,0.0,0.00262]
[1779210622832,63.77,76851.6,0.0,0.99998,0.0,0.0026]
[1779210628155,63.77,76849.53,0.0,0.99998,0.0,0.00261]
[1779210633189,63.77,76849.06,0.0,0.99998,0.0,0.00259]
[1779210638225,63.77,76850.36,0.0,0.99998,0.0,0.00258]
[1779210642973,63.77,76843.11,0.0,0.99998,0.0,0.00262]
[1779210649303,63.77,76843.43,0.0,0.99998,0.0,0.00262]
[1779210655345,63.77,76838.91,0.0,0.99998,0.0,0.00264]
[1779210659373,63.77,76842.15,0.0,0.99998,0.0,0.00263]
[1779210664410,63.77,76839.36,0.0,0.99998,0.0,0.00264]
[1779210669446,63.77,76843.11,0.0,0.99998,0.0,0.00262]
[1779210674483,63.77,76840.53,0.0,0.99998,0.0,0.00264]
[1779210677503,63.77,76845.58,0.0,0.99998,0.0,0.00261]
[1779210682540,63.77,76845.51,0.0,0.99998,0.0,0.00261]
[1779210683546,63.77,76840.0,0.0,0.99998,0.0,0.00264]
[1779210684551,63.77,76829.33,0.0,0.99998,0.0,0.0027]
[1779210685558,63.77,76824.27,0.0,0.99998,0.0,0.00272]
[1779210690594,63.77,76827.24,0.0,0.99998,0.0,0.00271]
[1779210691601,63.77,76823.2,0.0,0.99998,0.0,0.0027]
[1779210693614,63.77,76821.43,0.0,0.99998,0.0,0.00271]
[1779210698650,63.77,76819.14,0.0,0.99998,0.0,0.00273]
[1779210703684,63.77,76819.97,0.0,0.99998,0.0,0.00272]
[1779210709729,63.77,76821.15,0.0,0.99998,0.0,0.00271]
[1779210714764,63.77,76822.15,0.0,0.99998,0.0,0.00271]
[1779210719799,63.77,76821.37,0.0,0.99998,0.0,0.00271]
[1779210724837,63.77,76823.0,0.0,0.99998,0.0,0.0027]
[1779210728865,63.77,76817.88,0.0,0.99998,0.0,0.00273]
[1779210729871,63.77,76817.17,0.0,0.99998,0.0,0.00274]
[1779210730879,63.77,76824.22,0.0,0.99998,0.0,0.0027]
[1779210731888,63.77,76824.44,0.0,0.99998,0.0,0.0027]
[1779210734906,63.77,76835.2,0.0,0.99998,0.0,0.00264]
[1779210735913,63.77,76842.51,0.0,0.99998,0.0,0.0026]
[1779210739942,63.77,76848.97,0.0,0.99998,0.0,0.00257]
[1779210744977,63.77,76848.89,0.0,0.99998,0.0,0.00257]
[1779210750011,63.77,76853.36,0.0,0.99998,0.0,0.00254]
[1779210755048,63.77,76854.2,0.0,0.99998,0.0,0.00251]
[1779210759075,63.77,76860.0,0.0,0.99998,0.0,0.00248]
[1779210761090,63.77,76866.48,0.0,0.99998,0.0,0.00245]
[1779210764111,63.77,76874.69,0.0,0.99998,0.0,0.00241]
[1779210769145,63.77,76877.94,0.0,0.99998,0.0,0.00239]
[1779210774180,63.77,76881.27,0.0,0.99998,0.0,0.00238]
[1779210778230,63.77,76865.72,0.0,0.99998,0.0,0.00245]
[1779210779231,63.77,76860.26,0.0,0.99998,0.0,0.00248]
[1779210784266,63.77,76862.04,0.0,0.99998,0.0,0.00247]
[1779210789301,63.77,76864.53,0.0,0.99998,0.0,0.00246]
[1779210794340,63.77,76865.73,0.0,0.99998,0.0,0.00245]
[1779210798368,63.77,76872.51,0.0,0.99998,0.0,0.00242]
[1779210804147,63.77,76877.85,0.0,0.99998,0.0,0.00239]
[1779210809446,63.77,76878.6,0.0,0.99998,0.0,0.00239]
[1779210814217,63.77,76871.03,0.0,0.99998,0.0,0.0024]
[1779210815487,63.77,76870.84,0.0,0.99998,0.0,0.0024]
[1779210818509,63.77,76862.9,0.0,0.99998,0.0,0.00244]
[1779210824287,63.77,76859.77,0.0,0.99998,0.0,0.00246]
[1779210829586,63.77,76863.61,0.0,0.99998,0.0,0.00244]
[1779210834620,63.77,76864.9,0.0,0.99998,0.0,0.00243]
[1779210836635,63.77,76870.71,0.0,0.99998,0.0,0.0024]
[1779210838649,63.77,76872.24,0.0,0.99998,0.0,0.0024]
[1779210842677,63.77,76877.25,0.0,0.99998,0.0,0.00237]
[1779210843685,63.77,76879.28,0.0,0.99998,0.0,0.00236]
[1779210848720,63.77,76871.4,0.0,0.99998,0.0,0.0024]
[1779210849727,63.77,76867.75,0.0,0.99998,0.0,0.00242]
[1779210851741,63.77,76866.2,0.0,0.99998,0.0,0.00243]
[1779210856776,63.77,76866.71,0.0,0.99998,0.0,0.00242]
[1779210861811,63.77,76865.96,0.0,0.99998,0.0,0.00243]
[1779210863825,63.77,76871.49,0.0,0.99998,0.0,0.0024]
[1779210868861,63.77,76873.68,0.0,0.99998,0.0,0.00239]
[1779210872889,63.77,76880.6,0.0,0.99998,0.0,0.00233]
[1779210874903,63.77,76883.21,0.0,0.99998,0.0,0.00232]
[1779210879938,63.77,76884.22,0.0,0.99998,0.0,0.00232]
[1779210884974,63.77,76883.26,0.0,0.99998,0.0,0.00232]
[1779210890012,63.77,76883.7,0.0,0.99998,0.0,0.00232]
[1779210895044,63.77,76887.3,0.0,0.99998,0.0,0.0023]
[1779210898065,63.77,76894.09,0.0,0.99998,0.0,0.00227]
[1779210903102,63.77,76891.99,0.0,0.99998,0.0,0.00228]
[1779210908136,63.77,76893.02,0.0,0.99998,0.0,0.00227]
[1779210911158,63.77,76900.73,0.0,0.99998,0.0,0.00224]
[1779210913171,63.77,76900.6,0.0,0.99998,0.0,0.00224]
[1779210917201,63.77,76894.48,0.0,0.99998,0.0,0.00227]
[1779210918206,63.77,76889.01,0.0,0.99998,0.0,0.00229]
[1779210923241,63.77,76889.78,0.0,0.99998,0.0,0.00229]
[1779210925256,63.77,76895.37,0.0,0.99998,0.0,0.00226]
[1779210930290,63.77,76895.85,0.0,0.99998,0.0,0.00226]
[1779210935326,63.77,76895.48,0.0,0.99998,0.0,0.00224]
[1779210940361,63.77,76894.62,0.0,0.99998,0.0,0.00224]
[1779210945395,63.77,76892.39,0.0,0.99998,0.0,0.00225]
[1779210950431,63.77,76894.42,0.0,0.99998,0.0,0.00224]
[1779210955467,63.77,76892.49,0.0,0.99998,0.0,0.00225]
[1779210960500,63.77,76891.84,0.0,0.99998,0.0,0.00226]
[1779210965545,63.77,76891.47,0.0,0.99998,0.0,0.00226]
[1779210970580,63.77,76890.76,0.0,0.99998,0.0,0.00226]
[1779210975614,63.77,76890.57,0.0,0.99998,0.0,0.00226]
[1779210980652,63.77,76892.0,0.0,0.99998,0.0,0.00226]
[1779210983674,63.77,76896.91,0.0,0.99998,0.0,0.00223]
[1779210988715,63.77,76900.73,0.0,0.99998,0.0,0.00222]
[1779210989715,63.77,76906.52,0.0,0.99998,0.0,0.00219]
[1779210990722,63.77,76912.58,0.0,0.99998,0.0,0.00216]
[1779210991735,63.77,76912.68,0.0,0.99998,0.0,0.00214]
[1779210995757,63.77,76907.24,0.0,0.99998,0.0,0.00216]
[1779210996764,63.77,76901.78,0.0,0.99998,0.0,0.00219]
[1779210998777,63.77,76899.85,0.0,0.99998,0.0,0.0022]
[1779211003813,63.77,76900.11,0.0,0.99998,0.0,0.0022]
[1779211004821,63.77,76893.59,0.0,0.99998,0.0,0.00223]
[1779211005827,63.77,76889.53,0.0,0.99998,0.0,0.00224]
[1779211009855,63.77,76889.4,0.0,0.99998,0.0,0.00224]
[1779211011869,63.77,76894.3,0.0,0.99998,0.0,0.00222]
[1779211016904,63.77,76893.7,0.0,0.99998,0.0,0.00222]
[1779211020932,63.77,76885.8,0.0,0.99998,0.0,0.00226]
[1779211021940,63.77,76874.77,0.0,0.99998,0.0,0.00231]
[1779211022946,63.77,76871.6,0.0,0.99998,0.0,0.00233]
[1779211027980,63.77,76875.0,0.0,0.99998,0.0,0.00231]
[1779211031002,63.77,76881.87,0.0,0.99998,0.0,0.00228]
[1779211036039,63.77,76885.86,0.0,0.99998,0.0,0.00226]
[1779211037048,63.77,76893.91,0.0,0.99998,0.0,0.00222]
[1779211038051,63.77,76896.77,0.0,0.99998,0.0,0.00221]
[1779211043085,63.77,76897.62,0.0,0.99998,0.0,0.00221]
[1779211048120,63.77,76897.22,0.0,0.99998,0.0,0.00221]
[1779211053156,63.77,76897.9,0.0,0.99998,0.0,0.00218]
[1779211057184,63.77,76891.67,0.0,0.99998,0.0,0.00221]
[1779211059197,63.77,76886.32,0.0,0.99998,0.0,0.00224]
[1779211061212,63.77,76892.99,0.0,0.99998,0.0,0.00221]
[1779211062218,63.77,76897.53,0.0,0.99998,0.0,0.00218]
[1779211067253,63.77,76894.35,0.0,0.99998,0.0,0.0022]
[1779211072288,63.77,76893.86,0.0,0.99998,0.0,0.0022]
[1779211077324,63.77,76893.39,0.0,0.99998,0.0,0.0022]
[1779211082360,63.77,76896.06,0.0,0.99998,0.0,0.00219]
[1779211084373,63.77,76904.72,0.0,0.99998,0.0,0.00215]
[1779211086386,63.77,76906.32,0.0,0.99998,0.0,0.00215]
[1779211089408,63.77,76912.25,0.0,0.99998,0.0,0.00212]
[1779211094442,63.77,76916.48,0.0,0.99998,0.0,0.0021]
[1779211096458,63.77,76908.02,0.0,0.99998,0.0,0.00214]
[1779211097464,63.77,76904.61,0.0,0.99998,0.0,0.00215]
[1779211102500,63.77,76904.9,0.0,0.99998,0.0,0.00215]
[1779211107534,63.77,76902.56,0.0,0.99998,0.0,0.00216]
[1779211108544,63.77,76897.18,0.0,0.99998,0.0,0.00219]
[1779211112570,63.77,76902.31,0.0,0.99998,0.0,0.00214]
[1779211114585,63.77,76906.18,0.0,0.99998,0.0,0.00212]
[1779211119620,63.77,76907.95,0.0,0.99998,0.0,0.00212]
[1779211124655,63.77,76906.19,0.0,0.99998,0.0,0.00212]
[1779211129689,63.77,76907.58,0.0,0.99998,0.0,0.00212]
[1779211134724,63.77,76908.23,0.0,0.99998,0.0,0.00211]
[1779211141774,63.77,76905.7,0.0,0.99998,0.0,0.00213]
[1779211146809,63.77,76906.15,0.0,0.99998,0.0,0.00212]
[1779211151846,63.77,76909.56,0.0,0.99998,0.0,0.00211]
[1779211156889,63.77,76909.93,0.0,0.99998,0.0,0.00211]
[1779211161924,63.77,76918.85,0.0,0.99999,0.0,0.00207]
[1779211162931,63.77,76919.44,0.0,0.99999,0.0,0.00207]
[1779211165953,63.77,76926.12,0.0,0.99999,0.0,0.00204]
[1779211167967,63.77,76930.96,0.0,0.99999,0.0,0.00202]
[1779211173004,63.77,76932.44,0.0,0.99999,0.0,0.00199]
[1779211178040,63.77,76933.67,0.0,0.99999,0.0,0.00199]
[1779211181059,63.77,76941.18,0.0,0.99999,0.0,0.00196]
[1779211182066,63.77,76940.8,0.0,0.99999,0.0,0.00196]
[1779211187101,63.77,76938.4,0.0,0.99999,0.0,0.00197]
[1779211191129,63.77,76943.59,0.0,0.99999,0.0,0.00195]
[1779211196165,63.77,76942.63,0.0,0.99999,0.0,0.00195]
[1779211198178,63.77,76947.97,0.0,0.99999,0.0,0.00193]
[1779211204221,63.77,76951.17,0.0,0.99999,0.0,0.00192]
[1779211208248,63.77,76956.59,0.0,0.99999,0.0,0.00189]
[1779211213284,63.77,76953.93,0.0,0.99999,0.0,0.0019]
[1779211218321,63.77,76951.71,0.0,0.99999,0.0,0.00191]
[1779211223355,63.77,76946.51,0.0,0.99999,0.0,0.00193]
[1779211228391,63.77,76946.24,0.0,0.99999,0.0,0.00193]
[1779211233426,63.77,76942.67,0.0,0.99999,0.0,0.00193]
[1779211238460,63.77,76939.0,0.0,0.99999,0.0,0.00194]
[1779211243497,63.77,76939.5,0.0,0.99999,0.0,0.00194]
[1779211248532,63.77,76936.75,0.0,0.99999,0.0,0.00195]
[1779211253568,63.77,76933.76,0.0,0.99999,0.0,0.00196]
[1779211258602,63.77,76929.54,0.0,0.99999,0.0,0.00198]
[1779211260617,63.77,76935.12,0.0,0.99999,0.0,0.00196]
[1779211261623,63.77,76930.08,0.0,0.99999,0.0,0.00198]
[1779211264644,63.77,76935.71,0.0,0.99999,0.0,0.00196]
[1779211269680,63.77,76942.77,0.0,0.99999,0.0,0.00193]
[1779211272701,63.77,76945.98,0.0,0.99999,0.0,0.00192]
[1779211275723,63.77,76940.47,0.0,0.99999,0.0,0.00194]
[1779211280757,63.77,76938.98,0.0,0.99999,0.0,0.00194]
[1779211286533,63.77,76936.64,0.0,0.99999,0.0,0.00195]
[1779211291838,63.77,76936.36,0.0,0.99999,0.0,0.00193]
[1779211296873,63.77,76938.5,0.0,0.99999,0.0,0.00193]
[1779211301910,63.77,76937.23,0.0,0.99999,0.0,0.00193]
[1779211306947,63.77,76937.34,0.0,0.99999,0.0,0.00193]
[1779211311980,63.77,76937.52,0.0,0.99999,0.0,0.00193]
[1779211317018,63.77,76934.11,0.0,0.99999,0.0,0.00194]
[1779211322053,63.77,76935.8,0.0,0.99999,0.0,0.00194]
[1779211327091,63.77,76934.98,0.0,0.99999,0.0,0.00194]
[1779211328096,63.77,76928.18,0.0,0.99999,0.0,0.00197]
[1779211329101,63.77,76928.3,0.0,0.99999,0.0,0.00197]
[1779211334137,63.77,76929.07,0.0,0.99999,0.0,0.00196]
[1779211339171,63.77,76929.59,0.0,0.99999,0.0,0.00196]
[1779211344207,63.77,76929.99,0.0,0.99999,0.0,0.00196]
[1779211349243,63.77,76930.24,0.0,0.99999,0.0,0.00196]
[1779211354279,63.77,76931.5,0.0,0.99999,0.0,0.00193]
[1779211359312,63.77,76930.67,0.0,0.99999,0.0,0.00194]
[1779211364347,63.77,76934.7,0.0,0.99999,0.0,0.00192]
[1779211369384,63.77,76938.17,0.0,0.99999,0.0,0.00191]
[1779211374418,63.77,76938.99,0.0,0.99999,0.0,0.0019]
[1779211379452,63.77,76940.51,0.0,0.99999,0.0,0.0019]
[1779211384488,63.77,76941.41,0.0,0.99999,0.0,0.00189]
[1779211389522,63.77,76942.11,0.0,0.99999,0.0,0.00189]
[1779211394561,63.77,76943.94,0.0,0.99999,0.0,0.00188]
[1779211401608,63.77,76944.92,0.0,0.99999,0.0,0.00188]
[1779211406644,63.77,76942.98,0.0,0.99999,0.0,0.00189]
[1779211410672,63.77,76929.61,0.0,0.99999,0.0,0.00194]
[1779211411679,63.77,76923.78,0.0,0.99999,0.0,0.00194]
[1779211412686,63.77,76922.31,0.0,0.99999,0.0,0.00195]
[1779211416714,63.77,76919.27,0.0,0.99999,0.0,0.00196]
[1779211421749,63.77,76920.1,0.0,0.99999,0.0,0.00196]
[1779211426783,63.77,76919.11,0.0,0.99999,0.0,0.00196]
[1779211431819,63.77,76917.44,0.0,0.99999,0.0,0.00197]
[1779211436853,63.77,76914.81,0.0,0.99999,0.0,0.00198]
[1779211441893,63.77,76916.35,0.0,0.99999,0.0,0.00197]
[1779211446925,63.77,76919.03,0.0,0.99999,0.0,0.00196]
[1779211451959,63.77,76921.62,0.0,0.99999,0.0,0.00195]
[1779211457742,63.77,76923.45,0.0,0.99999,0.0,0.00195]
[1779211463038,63.77,76927.22,0.0,0.99999,0.0,0.00193]
[1779211468074,63.77,76924.95,0.0,0.99999,0.0,0.00194]
[1779211473108,63.77,76917.93,0.0,0.99999,0.0,0.00195]
[1779211477883,63.77,76908.69,0.0,0.99999,0.0,0.00198]
[1779211479151,63.77,76908.93,0.0,0.99999,0.0,0.00198]
[1779211484189,63.77,76900.82,0.0,0.99999,0.0,0.00202]
[1779211485194,63.77,76891.14,0.0,0.99999,0.0,0.00206]
[1779211486201,63.77,76887.04,0.0,0.99998,0.0,0.00208]
[1779211487953,63.77,76883.57,0.0,0.99998,0.0,0.00209]
[1779211493254,63.77,76882.1,0.0,0.99998,0.0,0.0021]
[1779211494259,63.77,76894.22,0.0,0.99999,0.0,0.00205]
[1779211495264,63.77,76901.01,0.0,0.99999,0.0,0.00202]
[1779211496271,63.77,76899.99,0.0,0.99999,0.0,0.00202]
[1779211501309,63.77,76894.7,0.0,0.99999,0.0,0.00204]
[1779211506340,63.77,76891.4,0.0,0.99999,0.0,0.00206]
[1779211511376,63.77,76890.57,0.0,0.99999,0.0,0.00206]
[1779211512383,63.77,76882.83,0.0,0.99998,0.0,0.00209]
[1779211513396,63.77,76883.1,0.0,0.99998,0.0,0.00209]
[1779211517419,63.77,76877.62,0.0,0.99998,0.0,0.00212]
[1779211522453,63.77,76876.0,0.0,0.99998,0.0,0.00212]
[1779211525475,63.77,76882.49,0.0,0.99998,0.0,0.0021]
[1779211530512,63.77,76881.06,0.0,0.99998,0.0,0.0021]
[1779211531518,63.77,76881.06,0.0,0.99998,0.0,0.00208]
[1779211532525,63.77,76875.47,0.0,0.99998,0.0,0.0021]
[1779211533531,63.77,76872.62,0.0,0.99998,0.0,0.00212]
[1779211534538,63.77,76862.54,0.0,0.99998,0.0,0.00216]
[1779211535547,63.77,76857.81,0.0,0.99998,0.0,0.00218]
[1779211538566,63.77,76857.49,0.0,0.99998,0.0,0.00218]
[1779211543601,63.77,76850.15,0.0,0.99998,0.0,0.00222]
[1779211548635,63.77,76849.55,0.0,0.99998,0.0,0.00222]
[1779211553672,63.77,76852.98,0.0,0.99998,0.0,0.0022]
[1779211555686,63.77,76858.79,0.0,0.99998,0.0,0.00218]
[1779211556692,63.77,76866.28,0.0,0.99998,0.0,0.00214]
[1779211557699,63.77,76868.38,0.0,0.99998,0.0,0.00214]
[1779211562734,63.77,76870.97,0.0,0.99998,0.0,0.00212]
[1779211567769,63.77,76871.38,0.0,0.99998,0.0,0.00212]
[1779211572805,63.77,76870.92,0.0,0.99998,0.0,0.00212]
[1779211577842,63.77,76875.26,0.0,0.99998,0.0,0.00211]
[1779211582875,63.77,76875.48,0.0,0.99998,0.0,0.0021]
[1779211587911,63.77,76874.91,0.0,0.99998,0.0,0.00211]
[1779211592945,63.77,76873.84,0.0,0.99998,0.0,0.00209]
[1779211597982,63.77,76875.03,0.0,0.99998,0.0,0.00208]
[1779211603016,63.77,76865.01,0.0,0.99998,0.0,0.00213]
[1779211604022,63.77,76860.72,0.0,0.99998,0.0,0.00215]
[1779211609057,63.77,76857.32,0.0,0.99998,0.0,0.00216]
[1779211611073,63.77,76855.1,0.0,0.99998,0.0,0.00217]
[1779211612079,63.77,76861.08,0.0,0.99998,0.0,0.00215]
[1779211613086,63.77,76863.4,0.0,0.99998,0.0,0.00214]
[1779211618121,63.77,76857.7,0.0,0.99998,0.0,0.00216]
[1779211623158,63.77,76854.62,0.0,0.99998,0.0,0.00217]
[1779211628192,63.77,76847.41,0.0,0.99998,0.0,0.00221]
[1779211633226,63.77,76841.27,0.0,0.99998,0.0,0.00224]
[1779211634234,63.77,76835.7,0.0,0.99998,0.0,0.00226]
[1779211636247,63.77,76831.78,0.0,0.99998,0.0,0.00228]
[1779211638015,63.77,76828.41,0.0,0.99998,0.0,0.0023]
[1779211640276,63.77,76820.26,0.0,0.99998,0.0,0.00233]
[1779211641282,63.77,76821.8,0.0,0.99998,0.0,0.00233]
[1779211645310,63.77,76827.29,0.0,0.99998,0.0,0.0023]
[1779211650346,63.77,76828.98,0.0,0.99998,0.0,0.00229]
[1779211655381,63.77,76830.01,0.0,0.99998,0.0,0.00226]
[1779211660416,63.77,76833.16,0.0,0.99998,0.0,0.00225]
[1779211663437,63.77,76841.62,0.0,0.99998,0.0,0.00221]
[1779211665451,63.77,76843.07,0.0,0.99998,0.0,0.0022]
[1779211670486,63.77,76844.75,0.0,0.99998,0.0,0.0022]
[1779211675521,63.77,76842.57,0.0,0.99998,0.0,0.00221]
[1779211677535,63.77,76836.25,0.0,0.99998,0.0,0.00224]
[1779211678550,63.77,76829.38,0.0,0.99998,0.0,0.00227]
[1779211679549,63.77,76820.72,0.0,0.99998,0.0,0.00231]
[1779211680555,63.77,76814.38,0.0,0.99998,0.0,0.00234]
[1779211681563,63.77,76813.1,0.0,0.99998,0.0,0.00234]
[1779211686597,63.77,76811.12,0.0,0.99998,0.0,0.00235]
[1779211688610,63.77,76816.18,0.0,0.99998,0.0,0.00233]
[1779211695667,63.77,76817.04,0.0,0.99998,0.0,0.00233]
[1779211700702,63.77,76814.12,0.0,0.99998,0.0,0.00234]
[1779211705737,63.77,76818.75,0.0,0.99998,0.0,0.00232]
[1779211711778,63.77,76821.5,0.0,0.99998,0.0,0.00228]
[1779211716820,63.77,76823.22,0.0,0.99998,0.0,0.00227]
[1779211721849,63.77,76828.78,0.0,0.99998,0.0,0.00225]
[1779211722856,63.77,76830.13,0.0,0.99998,0.0,0.00224]
[1779211727891,63.77,76829.78,0.0,0.99998,0.0,0.00224]
[1779211731920,63.77,76823.02,0.0,0.99998,0.0,0.00227]
[1779211732927,63.77,76817.49,0.0,0.99998,0.0,0.0023]
[1779211734940,63.77,76809.82,0.0,0.99998,0.0,0.00234]
[1779211735947,63.77,76803.93,0.0,0.99998,0.0,0.00236]
[1779211736955,63.77,76806.71,0.0,0.99998,0.0,0.00235]
[1779211742001,63.77,76809.14,0.0,0.99998,0.0,0.00234]
[1779211743003,63.77,76810.53,0.0,0.99998,0.0,0.00233]
[1779211746024,63.77,76815.61,0.0,0.99998,0.0,0.00231]
[1779211751064,63.77,76814.64,0.0,0.99998,0.0,0.00231]
[1779211756099,63.77,76819.61,0.0,0.99998,0.0,0.00229]
[1779211761134,63.77,76820.69,0.0,0.99998,0.0,0.00228]
[1779211766168,63.77,76819.77,0.0,0.99998,0.0,0.00229]
[1779211771205,63.77,76815.58,0.0,0.99998,0.0,0.00228]
[1779211776238,63.77,76814.52,0.0,0.99998,0.0,0.00229]
[1779211782281,63.77,76813.34,0.0,0.99998,0.0,0.0023]
[1779211787315,63.77,76812.61,0.0,0.99998,0.0,0.0023]
[1779211792350,63.77,76812.1,0.0,0.99998,0.0,0.0023]
[1779211797385,63.77,76811.66,0.0,0.99998,0.0,0.0023]
[1779211800407,63.77,76806.27,0.0,0.99998,0.0,0.00233]
[1779211802420,63.77,76807.35,0.0,0.99998,0.0,0.00232]
[1779211807455,63.77,76806.1,0.0,0.99998,0.0,0.00233]
[1779211810477,63.77,76811.16,0.0,0.99998,0.0,0.00231]
[1779211814505,63.77,76805.6,0.0,0.99998,0.0,0.00233]
[1779211815511,63.77,76803.35,0.0,0.99998,0.0,0.00234]
[1779211820546,63.77,76801.76,0.0,0.99998,0.0,0.00235]
[1779211825582,63.77,76800.78,0.0,0.99998,0.0,0.00236]
[1779211830619,63.77,76802.61,0.0,0.99998,0.0,0.00235]
[1779211835653,63.77,76802.96,0.0,0.99998,0.0,0.00232]
[1779211840686,63.77,76806.79,0.0,0.99998,0.0,0.0023]
[1779211842703,63.77,76796.11,0.0,0.99998,0.0,0.00235]
[1779211843709,63.77,76794.11,0.0,0.99998,0.0,0.00236]
[1779211848746,63.77,76793.61,0.0,0.99998,0.0,0.00237]
[1779211853780,63.77,76794.09,0.0,0.99998,0.0,0.00236]
[1779211858814,63.77,76768.43,0.0,0.99998,0.0,0.00249]
[1779211859823,63.77,76770.41,0.0,0.99998,0.0,0.00248]
[1779211864857,63.77,76768.04,0.0,0.99998,0.0,0.00249]
[1779211869895,63.77,76765.54,0.0,0.99998,0.0,0.00251]
[1779211870899,63.77,76759.19,0.0,0.99998,0.0,0.00254]
[1779211871918,63.77,76761.06,0.0,0.99998,0.0,0.00253]
[1779211875934,63.77,76770.94,0.0,0.99998,0.0,0.00248]
[1779211880970,63.77,76770.22,0.0,0.99998,0.0,0.00248]
[1779211884998,63.77,76776.7,0.0,0.99998,0.0,0.00245]
[1779211888022,63.77,76781.14,0.0,0.99998,0.0,0.00243]
[1779211890036,63.77,76790.46,0.0,0.99998,0.0,0.00238]
[1779211891042,63.77,76789.54,0.0,0.99998,0.0,0.00236]
[1779211896077,63.77,76788.99,0.0,0.99998,0.0,0.00236]
[1779211898091,63.77,76795.15,0.0,0.99998,0.0,0.00233]
[1779211899099,63.77,76797.39,0.0,0.99998,0.0,0.00232]
[1779211904139,63.77,76800.05,0.0,0.99998,0.0,0.00231]
[1779211909173,63.77,76795.58,0.0,0.99998,0.0,0.00233]
[1779211915215,63.77,76796.98,0.0,0.99998,0.0,0.00233]
[1779211920251,63.77,76796.2,0.0,0.99998,0.0,0.00233]
[1779211924278,63.77,76781.98,0.0,0.99998,0.0,0.0024]
[1779211925286,63.77,76778.37,0.0,0.99998,0.0,0.00242]
[1779211930320,63.77,76779.94,0.0,0.99998,0.0,0.00241]
[1779211934349,63.77,76771.51,0.0,0.99998,0.0,0.00245]
[1779211936363,63.77,76768.8,0.0,0.99998,0.0,0.00246]
[1779211941402,63.77,76752.68,0.0,0.99998,0.0,0.00255]
[1779211942409,63.77,76749.94,0.0,0.99998,0.0,0.00256]
[1779211947447,63.77,76753.28,0.0,0.99998,0.0,0.00254]
[1779211948450,63.77,76764.8,0.0,0.99998,0.0,0.00249]
[1779211949458,63.77,76766.05,0.0,0.99998,0.0,0.00248]
[1779211954493,63.77,76741.23,0.0,0.99998,0.0,0.00258]
[1779211955499,63.77,76736.13,0.0,0.99998,0.0,0.00261]
[1779211957514,63.77,76736.63,0.0,0.99998,0.0,0.00261]
[1779211959531,63.77,76727.97,0.0,0.99998,0.0,0.00265]
[1779211960537,63.77,76727.06,0.0,0.99998,0.0,0.00266]
[1779211965572,63.77,76727.38,0.0,0.99998,0.0,0.00266]
[1779211967586,63.77,76734.08,0.0,0.99998,0.0,0.00262]
[1779211968593,63.77,76737.95,0.0,0.99998,0.0,0.0026]
[1779211973629,63.77,76738.79,0.0,0.99998,0.0,0.0026]
[1779211978664,63.77,76736.47,0.0,0.99998,0.0,0.00261]
[1779211984708,63.77,76738.91,0.0,0.99998,0.0,0.00259]
[1779211990511,63.77,76737.01,0.0,0.99998,0.0,0.0026]
[1779211995792,63.77,76736.1,0.0,0.99998,0.0,0.00261]
[1779211996799,63.77,76730.84,0.0,0.99998,0.0,0.00264]
[1779212000581,63.77,76729.05,0.0,0.99998,0.0,0.00265]
[1779212005869,63.77,76728.63,0.0,0.99998,0.0,0.00265]
[1779212010909,63.77,76727.94,0.0,0.99998,0.0,0.00265]
[1779212015942,63.77,76729.54,0.0,0.99998,0.0,0.00262]
[1779212023999,63.77,76729.57,0.0,0.99998,0.0,0.00262]
[1779212029034,63.77,76727.95,0.0,0.99998,0.0,0.00263]
[1779212035085,63.77,76728.32,0.0,0.99998,0.0,0.00262]
[1779212040111,63.77,76727.63,0.0,0.99998,0.0,0.00263]
[1779212045146,63.77,76724.01,0.0,0.99998,0.0,0.00265]
[1779212048166,63.77,76729.31,0.0,0.99998,0.0,0.00262]
[1779212053201,63.77,76730.87,0.0,0.99998,0.0,0.00261]
[1779212057230,63.77,76722.14,0.0,0.99998,0.0,0.00266]
[1779212060250,63.77,76720.76,0.0,0.99998,0.0,0.00267]
[1779212063273,63.77,76714.42,0.0,0.99998,0.0,0.0027]
[1779212065286,63.77,76709.19,0.0,0.99998,0.0,0.00273]
[1779212067299,63.77,76708.43,0.0,0.99998,0.0,0.00273]
[1779212072335,63.77,76710.95,0.0,0.99998,0.0,0.00269]
[1779212075356,63.77,76710.99,0.0,0.99998,0.0,0.00269]
[1779212080390,63.77,76712.34,0.0,0.99998,0.0,0.00268]
[1779212082405,63.77,76707.52,0.0,0.99998,0.0,0.00271]
[1779212087440,63.77,76707.23,0.0,0.99998,0.0,0.00271]
[1779212090461,63.77,76701.67,0.0,0.99998,0.0,0.00274]
[1779212095497,63.77,76700.95,0.0,0.99998,0.0,0.00275]
[1779212100531,63.77,76699.21,0.0,0.99998,0.0,0.00276]
[1779212105567,63.77,76700.81,0.0,0.99998,0.0,0.00275]
[1779212110601,63.77,76699.9,0.0,0.99998,0.0,0.00275]
[1779212115637,63.77,76698.63,0.0,0.99998,0.0,0.00276]
[1779212120671,63.77,76701.34,0.0,0.99998,0.0,0.00275]
[1779212124702,63.77,76696.57,0.0,0.99998,0.0,0.00277]
[1779212126715,63.77,76702.15,0.0,0.99998,0.0,0.00274]
[1779212128729,63.77,76704.58,0.0,0.99998,0.0,0.00273]
[1779212133765,63.77,76704.99,0.0,0.99998,0.0,0.0027]
[1779212137791,63.77,76699.86,0.0,0.99998,0.0,0.00273]
[1779212138799,63.77,76694.72,0.0,0.99998,0.0,0.00275]
[1779212141572,63.77,76694.94,0.0,0.99998,0.0,0.00275]
[1779212146854,63.77,76695.57,0.0,0.99998,0.0,0.00275]
[1779212151889,63.77,76695.4,0.0,0.99998,0.0,0.00275]
[1779212156925,63.77,76701.88,0.0,0.99998,0.0,0.00271]
[1779212158938,63.77,76696.76,0.0,0.99998,0.0,0.00274]
[1779212163973,63.77,76693.31,0.0,0.99998,0.0,0.00276]
[1779212166997,63.77,76699.22,0.0,0.99998,0.0,0.00273]
[1779212169009,63.77,76696.12,0.0,0.99998,0.0,0.00275]
[1779212171784,63.77,76695.18,0.0,0.99998,0.0,0.00275]
[1779212177065,63.77,76697.37,0.0,0.99998,0.0,0.00274]
[1779212182100,63.77,76700.25,0.0,0.99998,0.0,0.00272]
[1779212184113,63.77,76707.59,0.0,0.99998,0.0,0.00268]
[1779212186127,63.77,76701.54,0.0,0.99998,0.0,0.00272]
[1779212191163,63.77,76700.17,0.0,0.99998,0.0,0.0027]
[1779212196197,63.77,76696.62,0.0,0.99998,0.0,0.00272]
[1779212200231,63.77,76715.47,0.0,0.99998,0.0,0.00261]
[1779212201236,63.77,76729.0,0.0,0.99998,0.0,0.00254]
[1779212202244,63.77,76720.28,0.0,0.99998,0.0,0.00259]
[1779212203253,63.77,76719.41,0.0,0.99998,0.0,0.00259]
[1779212208285,63.77,76723.25,0.0,0.99998,0.0,0.00257]
[1779212213320,63.77,76719.83,0.0,0.99998,0.0,0.00259]
[1779212218354,63.77,76719.56,0.0,0.99998,0.0,0.00259]
[1779212220370,63.77,76727.69,0.0,0.99998,0.0,0.00255]
[1779212221380,63.77,76737.9,0.0,0.99998,0.0,0.00249]
[1779212222385,63.77,76745.87,0.0,0.99998,0.0,0.00245]
[1779212223390,63.77,76744.04,0.0,0.99998,0.0,0.00246]
[1779212227419,63.77,76766.66,0.0,0.99998,0.0,0.00235]
[1779212228426,63.77,76771.42,0.0,0.99998,0.0,0.00233]
[1779212230441,63.77,76772.36,0.0,0.99998,0.0,0.00232]
[1779212234472,63.77,76766.96,0.0,0.99998,0.0,0.00235]
[1779212239504,63.77,76770.45,0.0,0.99998,0.0,0.00233]
[1779212241517,63.77,76776.41,0.0,0.99998,0.0,0.0023]
[1779212242523,63.77,76785.31,0.0,0.99998,0.0,0.00226]
[1779212245544,63.77,76797.37,0.0,0.99998,0.0,0.0022]
[1779212250580,63.77,76795.15,0.0,0.99998,0.0,0.00222]
[1779212252594,63.77,76800.8,0.0,0.99998,0.0,0.00217]
[1779212256622,63.77,76801.37,0.0,0.99998,0.0,0.00216]
[1779212258636,63.77,76809.12,0.0,0.99998,0.0,0.00213]
[1779212259642,63.77,76809.14,0.0,0.99998,0.0,0.00213]
[1779212264677,63.77,76807.02,0.0,0.99998,0.0,0.00214]
[1779212269713,63.77,76807.22,0.0,0.99998,0.0,0.00214]
[1779212274749,63.77,76808.72,0.0,0.99998,0.0,0.00213]
[1779212277770,63.77,76811.52,0.0,0.99998,0.0,0.00212]
[1779212282805,63.77,76813.23,0.0,0.99998,0.0,0.00211]
[1779212285826,63.77,76818.14,0.0,0.99998,0.0,0.00209]
[1779212290863,63.77,76815.75,0.0,0.99998,0.0,0.0021]
[1779212293882,63.77,76808.39,0.0,0.99998,0.0,0.00213]
[1779212294890,63.77,76806.64,0.0,0.99998,0.0,0.00214]
[1779212297910,63.77,76813.02,0.0,0.99998,0.0,0.00211]
[1779212300932,63.77,76820.66,0.0,0.99998,0.0,0.00208]
[1779212301938,63.77,76822.03,0.0,0.99998,0.0,0.00207]
[1779212306974,63.77,76825.66,0.0,0.99998,0.0,0.00206]
[1779212308987,63.77,76844.98,0.0,0.99999,0.0,0.00198]
[1779212314022,63.77,76861.85,0.0,0.99999,0.0,0.00189]
[1779212317055,63.77,76867.76,0.0,0.99999,0.0,0.00186]
[1779212318054,63.77,76883.05,0.0,0.99999,0.0,0.0018]
[1779212319062,63.77,76893.31,0.0,0.99999,0.0,0.00177]
[1779212324100,63.77,76886.89,0.0,0.99999,0.0,0.00179]
[1779212329135,63.77,76889.76,0.0,0.99999,0.0,0.00178]
[1779212334170,63.77,76892.01,0.0,0.99999,0.0,0.00177]
[1779212339205,63.77,76888.43,0.0,0.99999,0.0,0.00178]
[1779212344241,63.77,76889.93,0.0,0.99999,0.0,0.00178]
[1779212347262,63.77,76898.89,0.0,0.99999,0.0,0.00174]
[1779212348269,63.77,76906.43,0.0,0.99999,0.0,0.00172]
[1779212350283,63.77,76896.27,0.0,0.99999,0.0,0.00175]
[1779212352296,63.77,76890.62,0.0,0.99999,0.0,0.00178]
[1779212357333,63.77,76892.27,0.0,0.99999,0.0,0.00177]
[1779212361363,63.77,76887.33,0.0,0.99999,0.0,0.00179]
[1779212362368,63.77,76882.31,0.0,0.99999,0.0,0.00181]
[1779212363375,63.77,76878.34,0.0,0.99999,0.0,0.00182]
[1779212365388,63.77,76870.6,0.0,0.99999,0.0,0.00185]
[1779212370425,63.77,76873.03,0.0,0.99999,0.0,0.00184]
[1779212375467,63.77,76868.32,0.0,0.99999,0.0,0.00184]
[1779212380503,63.77,76869.43,0.0,0.99999,0.0,0.00184]
[1779212381510,63.77,76878.17,0.0,0.99999,0.0,0.0018]
[1779212382535,63.77,76877.89,0.0,0.99999,0.0,0.0018]
[1779212383529,63.77,76889.75,0.0,0.99999,0.0,0.00176]
[1779212384534,63.77,76908.44,0.0,0.99999,0.0,0.00169]
[1779212385541,63.77,76907.11,0.0,0.99999,0.0,0.0017]
[1779212387554,63.77,76903.9,0.0,0.99999,0.0,0.00171]
[1779212392590,63.77,76902.21,0.0,0.99999,0.0,0.00171]
[1779212397624,63.77,76903.86,0.0,0.99999,0.0,0.00171]
[1779212402659,63.77,76918.69,0.0,0.99999,0.0,0.00166]
[1779212404674,63.77,76926.15,0.0,0.99999,0.0,0.00163]
[1779212406688,63.77,76931.84,0.0,0.99999,0.0,0.00161]
[1779212411723,63.77,76934.28,0.0,0.99999,0.0,0.0016]
[1779212413739,63.77,76943.02,0.0,0.99999,0.0,0.00157]
[1779212418858,63.77,76939.33,0.0,0.99999,0.0,0.00158]
[1779212419801,63.77,76917.19,0.0,0.99999,0.0,0.00166]
[1779212420810,63.77,76888.49,0.0,0.99999,0.0,0.00176]
[1779212421814,63.77,76883.93,0.0,0.99999,0.0,0.00178]
[1779212426848,63.77,76886.2,0.0,0.99999,0.0,0.00177]
[1779212430877,63.77,76892.33,0.0,0.99999,0.0,0.00175]
[1779212433896,63.77,76896.47,0.0,0.99999,0.0,0.00172]
[1779212434904,63.77,76904.18,0.0,0.99999,0.0,0.00169]
[1779212435910,63.77,76909.32,0.0,0.99999,0.0,0.00167]
[1779212437927,63.77,76919.39,0.0,0.99999,0.0,0.00163]
[1779212438931,63.77,76919.11,0.0,0.99999,0.0,0.00164]
[1779212443975,63.77,76921.78,0.0,0.99999,0.0,0.00163]
[1779212449001,63.77,76919.47,0.0,0.99999,0.0,0.00163]
[1779212454038,63.77,76919.69,0.0,0.99999,0.0,0.00163]
[1779212455043,63.77,76913.94,0.0,0.99999,0.0,0.00165]
[1779212457058,63.77,76898.48,0.0,0.99999,0.0,0.00171]
[1779212462097,63.77,76895.15,0.0,0.99999,0.0,0.00172]
[1779212467134,63.77,76893.81,0.0,0.99999,0.0,0.00173]
[1779212468142,63.77,76887.21,0.0,0.99999,0.0,0.00175]
[1779212469150,63.77,76884.75,0.0,0.99999,0.0,0.00176]
[1779212473940,63.77,76879.4,0.0,0.99999,0.0,0.00178]
[1779212479219,63.77,76879.34,0.0,0.99999,0.0,0.00178]
[1779212484011,63.77,76880.3,0.0,0.99999,0.0,0.00178]
[1779212485261,63.77,76877.85,0.0,0.99999,0.0,0.00179]
[1779212490296,63.77,76880.19,0.0,0.99999,0.0,0.00178]
[1779212491304,63.77,76874.54,0.0,0.99999,0.0,0.00178]
[1779212496338,63.77,76871.92,0.0,0.99999,0.0,0.00179]
[1779212501374,63.77,76870.47,0.0,0.99999,0.0,0.00179]
[1779212506408,63.77,76870.87,0.0,0.99999,0.0,0.00179]
[1779212508424,63.77,76877.06,0.0,0.99999,0.0,0.00177]
[1779212512452,63.77,76869.63,0.0,0.99999,0.0,0.0018]
[1779212516478,63.77,76857.9,0.0,0.99999,0.0,0.00184]
[1779212517485,63.77,76855.98,0.0,0.99999,0.0,0.00185]
[1779212522522,63.77,76857.27,0.0,0.99999,0.0,0.00184]
[1779212527558,63.77,76855.84,0.0,0.99999,0.0,0.00185]
[1779212532592,63.77,76850.6,0.0,0.99999,0.0,0.00187]
[1779212533599,63.77,76850.64,0.0,0.99999,0.0,0.00187]
[1779212538636,63.77,76854.46,0.0,0.99999,0.0,0.00186]
[1779212543670,63.77,76855.3,0.0,0.99999,0.0,0.00185]
[1779212546690,63.77,76848.11,0.0,0.99999,0.0,0.00188]
[1779212547700,63.77,76846.31,0.0,0.99999,0.0,0.00189]
[1779212549711,63.77,76838.69,0.0,0.99999,0.0,0.00192]
[1779212554748,63.77,76843.09,0.0,0.99999,0.0,0.00188]
[1779212559786,63.77,76848.82,0.0,0.99999,0.0,0.00186]
[1779212564821,63.77,76853.74,0.0,0.99999,0.0,0.00184]
[1779212566839,63.77,76858.82,0.0,0.99999,0.0,0.00182]
[1779212569858,63.77,76865.33,0.0,0.99999,0.0,0.00179]
[1779212571869,63.77,76869.85,0.0,0.99999,0.0,0.00178]
[1779212576905,63.77,76869.74,0.0,0.99999,0.0,0.00178]
[1779212581939,63.77,76870.65,0.0,0.99999,0.0,0.00177]
[1779212586977,63.77,76861.36,0.0,0.99999,0.0,0.00181]
[1779212587983,63.77,76860.06,0.0,0.99999,0.0,0.00181]
[1779212591005,63.77,76854.01,0.0,0.99999,0.0,0.00184]
[1779212592014,63.77,76848.18,0.0,0.99999,0.0,0.00186]
[1779212593019,63.77,76846.33,0.0,0.99999,0.0,0.00187]
[1779212596040,63.77,76840.95,0.0,0.99999,0.0,0.00189]
[1779212601075,63.77,76843.02,0.0,0.99999,0.0,0.00188]
[1779212607123,63.77,76844.27,0.0,0.99999,0.0,0.00188]
[1779212612157,63.77,76837.03,0.0,0.99999,0.0,0.00188]
[1779212613166,63.77,76832.65,0.0,0.99999,0.0,0.0019]
[1779212616185,63.77,76830.94,0.0,0.99999,0.0,0.00191]
[1779212621221,63.77,76831.6,0.0,0.99999,0.0,0.00191]
[1779212626255,63.77,76832.04,0.0,0.99999,0.0,0.0019]
[1779212631290,63.77,76832.75,0.0,0.99999,0.0,0.0019]
[1779212636325,63.77,76834.73,0.0,0.99999,0.0,0.00189]
[1779212641360,63.77,76835.74,0.0,0.99999,0.0,0.00189]
[1779212646395,63.77,76834.59,0.0,0.99999,0.0,0.00189]
[1779212651430,63.77,76834.68,0.0,0.99999,0.0,0.00189]
[1779212655213,63.77,76844.15,0.0,0.99999,0.0,0.00186]
[1779212660496,63.77,76846.97,0.0,0.99999,0.0,0.00184]
[1779212665530,63.77,76844.57,0.0,0.99999,0.0,0.00185]
[1779212670567,63.77,76843.25,0.0,0.99999,0.0,0.00186]
[1779212674597,63.77,76839.1,0.0,0.99999,0.0,0.00186]
[1779212678628,63.77,76833.46,0.0,0.99999,0.0,0.00188]
[1779212683660,63.77,76833.93,0.0,0.99999,0.0,0.00188]
[1779212686682,63.77,76842.73,0.0,0.99999,0.0,0.00184]
[1779212688696,63.77,76845.21,0.0,0.99999,0.0,0.00183]
[1779212693730,63.77,76845.53,0.0,0.99999,0.0,0.00183]
[1779212698765,63.77,76842.82,0.0,0.99999,0.0,0.00184]
[1779212703805,63.77,76841.33,0.0,0.99999,0.0,0.00185]
[1779212706825,63.77,76833.56,0.0,0.99999,0.0,0.00188]
[1779212708839,63.77,76831.56,0.0,0.99999,0.0,0.00188]
[1779212713876,63.77,76828.79,0.0,0.99999,0.0,0.0019]
[1779212718910,63.77,76829.89,0.0,0.99999,0.0,0.00189]
[1779212723945,63.77,76830.02,0.0,0.99999,0.0,0.00189]
[1779212726965,63.77,76824.04,0.0,0.99999,0.0,0.00191]
[1779212727973,63.77,76808.92,0.0,0.99999,0.0,0.00198]
[1779212728980,63.77,76805.79,0.0,0.99999,0.0,0.00199]
[1779212734014,63.77,76801.92,0.0,0.99999,0.0,0.00198]
[1779212739049,63.77,76796.3,0.0,0.99999,0.0,0.00201]
[1779212740057,63.77,76795.18,0.0,0.99999,0.0,0.00201]
[1779212745092,63.77,76790.0,0.0,0.99999,0.0,0.00204]
[1779212750127,63.77,76791.12,0.0,0.99999,0.0,0.00203]
[1779212755162,63.77,76791.39,0.0,0.99999,0.0,0.00203]
[1779212760202,63.77,76796.03,0.0,0.99999,0.0,0.00201]
[1779212764229,63.77,76789.63,0.0,0.99999,0.0,0.00204]
[1779212767251,63.77,76795.33,0.0,0.99999,0.0,0.00201]
[1779212772286,63.77,76792.77,0.0,0.99999,0.0,0.00202]
[1779212777321,63.77,76790.87,0.0,0.99999,0.0,0.00203]
[1779212782355,63.77,76790.95,0.0,0.99999,0.0,0.00203]
[1779212786386,63.77,76783.55,0.0,0.99998,0.0,0.00206]
[1779212788398,63.77,76780.83,0.0,0.99998,0.0,0.00207]
[1779212793434,63.77,76783.38,0.0,0.99998,0.0,0.00204]
[1779212794440,63.77,76777.86,0.0,0.99998,0.0,0.00207]
[1779212795447,63.77,76774.73,0.0,0.99998,0.0,0.00208]
[1779212800482,63.77,76775.93,0.0,0.99998,0.0,0.00207]
[1779212806293,63.77,76773.12,0.0,0.99998,0.0,0.00209]
[1779212811560,63.77,76748.96,0.0,0.99998,0.0,0.00219]
[1779212816364,63.77,76744.36,0.0,0.99998,0.0,0.00222]
[1779212818613,63.77,76732.91,0.0,0.99998,0.0,0.00227]
[1779212819617,63.77,76714.71,0.0,0.99998,0.0,0.00236]
[1779212820625,63.77,76714.01,0.0,0.99998,0.0,0.00236]
[1779212821631,63.77,76706.5,0.0,0.99998,0.0,0.0024]
[1779212822640,63.77,76707.19,0.0,0.99998,0.0,0.00239]
[1779212827674,63.77,76711.37,0.0,0.99998,0.0,0.00237]
[1779212830695,63.77,76705.83,0.0,0.99998,0.0,0.0024]
[1779212834724,63.77,76701.53,0.0,0.99998,0.0,0.00242]
[1779212838753,63.77,76695.87,0.0,0.99998,0.0,0.00245]
[1779212840767,63.77,76701.55,0.0,0.99998,0.0,0.00242]
[1779212845801,63.77,76697.06,0.0,0.99998,0.0,0.00245]
[1779212850835,63.77,76697.72,0.0,0.99998,0.0,0.00244]
[1779212852850,63.77,76705.11,0.0,0.99998,0.0,0.00238]
[1779212855870,63.77,76709.14,0.0,0.99998,0.0,0.00236]
[1779212860906,63.77,76714.4,0.0,0.99998,0.0,0.00233]
[1779212862919,63.77,76716.67,0.0,0.99998,0.0,0.00232]
[1779212866948,63.77,76731.67,0.0,0.99998,0.0,0.00225]
[1779212867955,63.77,76735.19,0.0,0.99998,0.0,0.00223]
[1779212872998,63.77,76735.94,0.0,0.99998,0.0,0.00223]
[1779212876025,63.77,76742.16,0.0,0.99998,0.0,0.0022]
[1779212878040,63.77,76745.6,0.0,0.99998,0.0,0.00219]
[1779212883074,63.77,76747.16,0.0,0.99998,0.0,0.00218]
[1779212888109,63.77,76751.32,0.0,0.99998,0.0,0.00216]
[1779212889118,63.77,76746.32,0.0,0.99998,0.0,0.00218]
[1779212890124,63.77,76740.5,0.0,0.99998,0.0,0.00221]
[1779212891130,63.77,76743.75,0.0,0.99998,0.0,0.0022]
[1779212896165,63.77,76751.49,0.0,0.99998,0.0,0.00216]
[1779212901203,63.77,76754.21,0.0,0.99998,0.0,0.00215]
[1779212903217,63.77,76759.82,0.0,0.99998,0.0,0.00212]
[1779212907246,63.77,76765.75,0.0,0.99998,0.0,0.0021]
[1779212910265,63.77,76772.43,0.0,0.99998,0.0,0.00207]
[1779212915300,63.77,76774.59,0.0,0.99998,0.0,0.00204]
[1779212920342,63.77,76774.88,0.0,0.99999,0.0,0.00203]
[1779212925377,63.77,76774.64,0.0,0.99998,0.0,0.00204]
[1779212930412,63.77,76778.78,0.0,0.99999,0.0,0.00202]
[1779212934440,63.77,76781.29,0.0,0.99999,0.0,0.00201]
[1779212939476,63.77,76779.05,0.0,0.99999,0.0,0.00202]
[1779212944511,63.77,76766.8,0.0,0.99998,0.0,0.00207]
[1779212945516,63.77,76763.28,0.0,0.99998,0.0,0.00208]
[1779212948539,63.77,76759.38,0.0,0.99998,0.0,0.0021]
[1779212953574,63.77,76760.12,0.0,0.99998,0.0,0.0021]
[1779212958610,63.77,76755.91,0.0,0.99998,0.0,0.00212]
[1779212960626,63.77,76752.07,0.0,0.99998,0.0,0.00213]
[1779212965660,63.77,76752.89,0.0,0.99998,0.0,0.00213]
[1779212969688,63.77,76761.25,0.0,0.99998,0.0,0.00209]
[1779212971702,63.77,76767.41,0.0,0.99998,0.0,0.00204]
[1779212975733,63.77,76753.42,0.0,0.99998,0.0,0.00211]
[1779212977508,63.77,76749.67,0.0,0.99998,0.0,0.00212]
[1779212982783,63.77,76749.23,0.0,0.99998,0.0,0.00212]
[1779212987817,63.77,76748.77,0.0,0.99998,0.0,0.00213]
[1779212992853,63.77,76751.6,0.0,0.99998,0.0,0.00211]
[1779212997888,63.77,76751.78,0.0,0.99998,0.0,0.00211]
[1779213002925,63.77,76748.39,0.0,0.99998,0.0,0.00213]
[1779213007960,63.77,76745.55,0.0,0.99998,0.0,0.00214]
[1779213010981,63.77,76757.12,0.0,0.99998,0.0,0.00209]
[1779213011989,63.77,76759.56,0.0,0.99998,0.0,0.00208]
[1779213016019,63.77,76764.96,0.0,0.99998,0.0,0.00205]
[1779213018034,63.77,76771.51,0.0,0.99999,0.0,0.00203]
[1779213023068,63.77,76772.0,0.0,0.99999,0.0,0.00202]
[1779213028103,63.77,76776.0,0.0,0.99999,0.0,0.00201]
[1779213032136,63.77,76781.87,0.0,0.99999,0.0,0.00196]
[1779213037171,63.77,76777.85,0.0,0.99999,0.0,0.00198]
[1779213042205,63.77,76777.46,0.0,0.99999,0.0,0.00198]
[1779213047240,63.77,76776.64,0.0,0.99999,0.0,0.00198]
[1779213052275,63.77,76776.64,0.0,0.99999,0.0,0.00198]
[1779213057310,63.77,76777.45,0.0,0.99999,0.0,0.00198]
[1779213063353,63.77,76776.94,0.0,0.99999,0.0,0.00198]
[1779213068392,63.77,76772.11,0.0,0.99999,0.0,0.002]
[1779213073426,63.77,76771.52,0.0,0.99999,0.0,0.002]
[1779213075439,63.77,76776.53,0.0,0.99999,0.0,0.00198]
[1779213077454,63.77,76771.32,0.0,0.99999,0.0,0.00201]
[1779213082488,63.77,76773.48,0.0,0.99999,0.0,0.002]
[1779213087523,63.77,76776.04,0.0,0.99999,0.0,0.00199]
[1779213091552,63.77,76771.54,0.0,0.99999,0.0,0.00198]
[1779213096587,63.77,76764.36,0.0,0.99999,0.0,0.00201]
[1779213098601,63.77,76764.84,0.0,0.99999,0.0,0.00201]
[1779213103637,63.77,76769.93,0.0,0.99999,0.0,0.00199]
[1779213106657,63.77,76773.67,0.0,0.99999,0.0,0.00197]
[1779213112699,63.77,76773.16,0.0,0.99999,0.0,0.00198]
[1779213115721,63.77,76782.67,0.0,0.99999,0.0,0.00194]
[1779213116728,63.77,76780.24,0.0,0.99999,0.0,0.00195]
[1779213120757,63.77,76774.23,0.0,0.99999,0.0,0.00197]
[1779213125791,63.77,76773.23,0.0,0.99999,0.0,0.00198]
[1779213130825,63.77,76772.31,0.0,0.99999,0.0,0.00198]
[1779213135861,63.77,76772.83,0.0,0.99999,0.0,0.00198]
[1779213138646,63.77,76756.67,0.0,0.99998,0.0,0.00205]
[1779213140896,63.77,76754.57,0.0,0.99998,0.0,0.00206]
[1779213144923,63.77,76749.13,0.0,0.99998,0.0,0.00208]
[1779213148716,63.77,76760.72,0.0,0.99999,0.0,0.00203]
[1779213149959,63.77,76762.59,0.0,0.99999,0.0,0.00202]
[1779213152980,63.77,76770.19,0.0,0.99999,0.0,0.00197]
[1779213153991,63.77,76774.07,0.0,0.99999,0.0,0.00195]
[1779213159023,63.77,76776.89,0.0,0.99999,0.0,0.00194]
[1779213164058,63.77,76777.11,0.0,0.99999,0.0,0.00194]
[1779213168856,63.77,76769.49,0.0,0.99999,0.0,0.00197]
[1779213172113,63.77,76766.85,0.0,0.99999,0.0,0.00198]
[1779213177149,63.77,76764.62,0.0,0.99999,0.0,0.00199]
[1779213182184,63.77,76763.51,0.0,0.99999,0.0,0.002]
[1779213187218,63.77,76760.13,0.0,0.99999,0.0,0.00201]
[1779213192254,63.77,76757.05,0.0,0.99999,0.0,0.00202]
[1779213197289,63.77,76758.35,0.0,0.99999,0.0,0.00202]
[1779213202324,63.77,76757.89,0.0,0.99999,0.0,0.00202]
[1779213207358,63.77,76757.15,0.0,0.99999,0.0,0.00202]
[1779213212394,63.77,76755.36,0.0,0.99999,0.0,0.00201]
[1779213217431,63.77,76758.44,0.0,0.99999,0.0,0.002]
[1779213222467,63.77,76754.06,0.0,0.99999,0.0,0.00201]
[1779213227502,63.77,76756.34,0.0,0.99999,0.0,0.002]
[1779213232536,63.77,76754.09,0.0,0.99999,0.0,0.00201]
[1779213237571,63.77,76754.54,0.0,0.99999,0.0,0.00201]
[1779213242606,63.77,76753.62,0.0,0.99999,0.0,0.00202]
[1779213247644,63.77,76746.76,0.0,0.99998,0.0,0.00205]
[1779213248651,63.77,76744.39,0.0,0.99998,0.0,0.00206]
[1779213253685,63.77,76744.22,0.0,0.99998,0.0,0.00206]
[1779213254693,63.77,76737.45,0.0,0.99998,0.0,0.00209]
[1779213255699,63.77,76738.25,0.0,0.99998,0.0,0.00208]
[1779213260743,63.77,76735.85,0.0,0.99998,0.0,0.00209]
[1779213261748,63.77,76728.38,0.0,0.99998,0.0,0.00213]
[1779213262755,63.77,76725.39,0.0,0.99998,0.0,0.00214]
[1779213264768,63.77,76723.26,0.0,0.99998,0.0,0.00215]
[1779213269803,63.77,76725.4,0.0,0.99998,0.0,0.00214]
[1779213274839,63.77,76725.97,0.0,0.99998,0.0,0.00211]
[1779213279877,63.77,76728.05,0.0,0.99998,0.0,0.0021]
[1779213281890,63.77,76734.63,0.0,0.99998,0.0,0.00208]
[1779213282898,63.77,76737.99,0.0,0.99998,0.0,0.00206]
[1779213287933,63.77,76737.58,0.0,0.99998,0.0,0.00206]
[1779213292970,63.77,76740.84,0.0,0.99998,0.0,0.00205]
[1779213298004,63.77,76742.27,0.0,0.99998,0.0,0.00204]
[1779213301026,63.77,76749.63,0.0,0.99999,0.0,0.00201]
[1779213302035,63.77,76751.24,0.0,0.99999,0.0,0.002]
[1779213305054,63.77,76760.2,0.0,0.99999,0.0,0.00197]
[1779213306062,63.77,76766.24,0.0,0.99999,0.0,0.00194]
[1779213307069,63.77,76770.82,0.0,0.99999,0.0,0.00192]
[1779213309839,63.77,76762.77,0.0,0.99999,0.0,0.00196]
[1779213311096,63.77,76765.34,0.0,0.99999,0.0,0.00195]
[1779213316131,63.77,76766.47,0.0,0.99999,0.0,0.00194]
[1779213321166,63.77,76767.93,0.0,0.99999,0.0,0.00193]
[1779213326202,63.77,76766.84,0.0,0.99999,0.0,0.00194]
[1779213331237,63.77,76769.35,0.0,0.99999,0.0,0.00191]
[1779213336274,63.77,76769.12,0.0,0.99999,0.0,0.00191]
[1779213341309,63.77,76768.62,0.0,0.99999,0.0,0.00191]
[1779213346346,63.77,76771.8,0.0,0.99999,0.0,0.0019]
[1779213351380,63.77,76773.28,0.0,0.99999,0.0,0.00189]
[1779213356415,63.77,76772.4,0.0,0.99999,0.0,0.0019]
[1779213361450,63.77,76774.04,0.0,0.99999,0.0,0.00189]
[1779213366484,63.77,76771.61,0.0,0.99999,0.0,0.0019]
[1779213371519,63.77,76771.89,0.0,0.99999,0.0,0.0019]
[1779213376554,63.77,76769.87,0.0,0.99999,0.0,0.00191]
[1779213381589,63.77,76768.95,0.0,0.99999,0.0,0.00191]
[1779213386625,63.77,76768.88,0.0,0.99999,0.0,0.00191]
[1779213391661,63.77,76768.03,0.0,0.99999,0.0,0.00189]
[1779213393674,63.77,76755.72,0.0,0.99999,0.0,0.00194]
[1779213394681,63.77,76748.94,0.0,0.99999,0.0,0.00197]
[1779213395687,63.77,76747.38,0.0,0.99999,0.0,0.00198]
[1779213400724,63.77,76747.19,0.0,0.99999,0.0,0.00198]
[1779213405758,63.77,76745.5,0.0,0.99999,0.0,0.00198]
[1779213407771,63.77,76739.6,0.0,0.99999,0.0,0.00201]
[1779213412806,63.77,76740.81,0.0,0.99999,0.0,0.002]
[1779213416835,63.77,76742.86,0.0,0.99999,0.0,0.002]
[1779213421876,63.77,76745.47,0.0,0.99999,0.0,0.00199]
[1779213426911,63.77,76748.51,0.0,0.99999,0.0,0.00197]
[1779213431946,63.77,76753.14,0.0,0.99999,0.0,0.00195]
[1779213436979,63.77,76754.48,0.0,0.99999,0.0,0.00195]
[1779213440002,63.77,76746.44,0.0,0.99999,0.0,0.00198]
[1779213441009,63.77,76744.4,0.0,0.99999,0.0,0.00199]
[1779213446044,63.77,76746.9,0.0,0.99999,0.0,0.00198]
[1779213451079,63.77,76748.31,0.0,0.99999,0.0,0.00195]
[1779213456113,63.77,76748.94,0.0,0.99999,0.0,0.00195]
[1779213461149,63.77,76748.81,0.0,0.99999,0.0,0.00195]
[1779213466184,63.77,76749.51,0.0,0.99999,0.0,0.00195]
[1779213471218,63.77,76748.0,0.0,0.99999,0.0,0.00195]
[1779213476253,63.77,76748.63,0.0,0.99999,0.0,0.00195]
[1779213481288,63.77,76749.78,0.0,0.99999,0.0,0.00195]
[1779213486324,63.77,76750.01,0.0,0.99999,0.0,0.00194]
[1779213491358,63.77,76750.51,0.0,0.99999,0.0,0.00194]
[1779213495386,63.77,76756.15,0.0,0.99999,0.0,0.00192]
[1779213501177,63.77,76754.9,0.0,0.99999,0.0,0.00192]
[1779213506465,63.77,76758.73,0.0,0.99999,0.0,0.00191]
[1779213511502,63.77,76760.24,0.0,0.99999,0.0,0.00188]
[1779213517542,63.77,76761.85,0.0,0.99999,0.0,0.00188]
[1779213522577,63.77,76761.14,0.0,0.99999,0.0,0.00188]
[1779213527613,63.77,76761.49,0.0,0.99999,0.0,0.00188]
[1779213532649,63.77,76762.93,0.0,0.99999,0.0,0.00187]
[1779213538691,63.77,76762.47,0.0,0.99999,0.0,0.00187]
[1779213542720,63.77,76769.36,0.0,0.99999,0.0,0.00185]
[1779213547754,63.77,76768.64,0.0,0.99999,0.0,0.00185]
[1779213549769,63.77,76774.71,0.0,0.99999,0.0,0.00183]
[1779213551784,63.77,76782.83,0.0,0.99999,0.0,0.00179]
[1779213553798,63.77,76788.74,0.0,0.99999,0.0,0.00177]
[1779213555811,63.77,76795.16,0.0,0.99999,0.0,0.00175]
[1779213557825,63.77,76801.03,0.0,0.99999,0.0,0.00173]
[1779213561855,63.77,76804.4,0.0,0.99999,0.0,0.00171]
[1779213566890,63.77,76807.9,0.0,0.99999,0.0,0.0017]
[1779213571925,63.77,76807.06,0.0,0.99999,0.0,0.00168]
[1779213574946,63.77,76799.43,0.0,0.99999,0.0,0.00171]
[1779213579982,63.77,76799.42,0.0,0.99999,0.0,0.00171]
[1779213585018,63.77,76799.33,0.0,0.99999,0.0,0.00171]
[1779213590052,63.77,76797.2,0.0,0.99999,0.0,0.00172]
[1779213591062,63.77,76790.85,0.0,0.99999,0.0,0.00174]
[1779213596095,63.77,76788.57,0.0,0.99999,0.0,0.00175]
[1779213601128,63.77,76787.66,0.0,0.99999,0.0,0.00176]
[1779213605160,63.77,76782.51,0.0,0.99999,0.0,0.00178]
[1779213606166,63.77,76779.11,0.0,0.99999,0.0,0.00179]
[1779213610192,63.77,76773.36,0.0,0.99999,0.0,0.00181]
[1779213612206,63.77,76768.33,0.0,0.99999,0.0,0.00183]
[1779213615227,63.77,76776.26,0.0,0.99999,0.0,0.0018]
[1779213616234,63.77,76782.81,0.0,0.99999,0.0,0.00177]
[1779213617242,63.77,76784.27,0.0,0.99999,0.0,0.00177]
[1779213622276,63.77,76786.0,0.0,0.99999,0.0,0.00176]
[1779213627313,63.77,76787.72,0.0,0.99999,0.0,0.00176]
[1779213632348,63.77,76791.04,0.0,0.99999,0.0,0.00172]
[1779213637382,63.77,76799.0,0.0,0.99999,0.0,0.00169]
[1779213642416,63.77,76802.94,0.0,0.99999,0.0,0.00168]
[1779213647451,63.77,76793.55,0.0,0.99999,0.0,0.00171]
[1779213649466,63.77,76790.71,0.0,0.99999,0.0,0.00173]
[1779213652243,63.77,76782.6,0.0,0.99999,0.0,0.00176]
[1779213655508,63.77,76775.89,0.0,0.99999,0.0,0.00178]
[1779213660544,63.77,76777.89,0.0,0.99999,0.0,0.00177]
[1779213665578,63.77,76774.24,0.0,0.99999,0.0,0.00179]
[1779213668600,63.77,76780.8,0.0,0.99999,0.0,0.00176]
[1779213672383,63.77,76786.22,0.0,0.99999,0.0,0.00174]
[1779213674642,63.77,76788.93,0.0,0.99999,0.0,0.00173]
[1779213679677,63.77,76787.51,0.0,0.99999,0.0,0.00174]
[1779213684712,63.77,76786.83,0.0,0.99999,0.0,0.00174]
[1779213689747,63.77,76789.13,0.0,0.99999,0.0,0.00173]
[1779213694782,63.77,76779.5,0.0,0.99999,0.0,0.00175]
[1779213695788,63.77,76778.82,0.0,0.99999,0.0,0.00175]
[1779213697805,63.77,76772.39,0.0,0.99999,0.0,0.00177]
[1779213702840,63.77,76774.41,0.0,0.99999,0.0,0.00177]
[1779213707875,63.77,76772.9,0.0,0.99999,0.0,0.00177]
[1779213712910,63.77,76771.18,0.0,0.99999,0.0,0.00178]
[1779213714924,63.77,76776.5,0.0,0.99999,0.0,0.00176]
[1779213719960,63.77,76776.67,0.0,0.99999,0.0,0.00176]
[1779213724994,63.77,76775.31,0.0,0.99999,0.0,0.00176]
[1779213730032,63.77,76777.33,0.0,0.99999,0.0,0.00176]
[1779213735065,63.77,76777.09,0.0,0.99999,0.0,0.00176]
[1779213740101,63.77,76774.63,0.0,0.99999,0.0,0.00177]
[1779213743122,63.77,76780.03,0.0,0.99999,0.0,0.00175]
[1779213745135,63.77,76782.54,0.0,0.99999,0.0,0.00174]
[1779213750171,63.77,76783.37,0.0,0.99999,0.0,0.00173]
[1779213755206,63.77,76785.13,0.0,0.99999,0.0,0.00171]
[1779213759234,63.77,76780.03,0.0,0.99999,0.0,0.00173]
[1779213761247,63.77,76775.59,0.0,0.99999,0.0,0.00174]
[1779213765275,63.77,76757.12,0.0,0.99999,0.0,0.00181]
[1779213766283,63.77,76752.73,0.0,0.99999,0.0,0.00183]
[1779213772330,63.77,76753.62,0.0,0.99999,0.0,0.00183]
[1779213776356,63.77,76758.83,0.0,0.99999,0.0,0.00181]
[1779213781390,63.77,76758.45,0.0,0.99999,0.0,0.00181]
[1779213787432,63.77,76756.41,0.0,0.99999,0.0,0.00182]
[1779213792468,63.77,76755.88,0.0,0.99999,0.0,0.00182]
[1779213797503,63.77,76756.54,0.0,0.99999,0.0,0.00182]
[1779213802538,63.77,76758.82,0.0,0.99999,0.0,0.00181]
[1779213807572,63.77,76758.5,0.0,0.99999,0.0,0.00181]
[1779213813388,63.77,76756.96,0.0,0.99999,0.0,0.00179]
[1779213818651,63.77,76754.82,0.0,0.99999,0.0,0.0018]
[1779213823458,63.77,76748.13,0.0,0.99999,0.0,0.00183]
[1779213825700,63.77,76743.83,0.0,0.99999,0.0,0.00184]
[1779213830735,63.77,76742.09,0.0,0.99999,0.0,0.00185]
[1779213836777,63.77,76742.28,0.0,0.99999,0.0,0.00185]
[1779213841813,63.77,76747.28,0.0,0.99999,0.0,0.00183]
[1779213842819,63.77,76752.53,0.0,0.99999,0.0,0.00181]
[1779213843826,63.77,76754.73,0.0,0.99999,0.0,0.0018]
[1779213848862,63.77,76749.27,0.0,0.99999,0.0,0.00182]
[1779213853896,63.77,76751.44,0.0,0.99999,0.0,0.00182]
[1779213859939,63.77,76753.55,0.0,0.99999,0.0,0.00181]
[1779213864974,63.77,76754.3,0.0,0.99999,0.0,0.0018]
[1779213865982,63.77,76762.56,0.0,0.99999,0.0,0.00177]
[1779213866989,63.77,76762.27,0.0,0.99999,0.0,0.00177]
[1779213871015,63.77,76758.5,0.0,0.99999,0.0,0.00177]
[1779213876053,63.77,76757.68,0.0,0.99999,0.0,0.00177]
[1779213881089,63.77,76758.18,0.0,0.99999,0.0,0.00177]
[1779213886121,63.77,76759.7,0.0,0.99999,0.0,0.00176]
[1779213891156,63.77,76757.82,0.0,0.99999,0.0,0.00177]
[1779213895186,63.77,76746.6,0.0,0.99999,0.0,0.00181]
[1779213896194,63.77,76756.31,0.0,0.99999,0.0,0.00178]
[1779213897199,63.77,76759.69,0.0,0.99999,0.0,0.00176]
[1779213902237,63.77,76763.75,0.0,0.99999,0.0,0.00175]
[1779213903242,63.77,76771.45,0.0,0.99999,0.0,0.00172]
[1779213904249,63.77,76777.6,0.0,0.99999,0.0,0.0017]
[1779213905256,63.77,76779.01,0.0,0.99999,0.0,0.00169]
[1779213908279,63.77,76784.59,0.0,0.99999,0.0,0.00167]
[1779213910291,63.77,76795.59,0.0,0.99999,0.0,0.00163]
[1779213911301,63.77,76797.9,0.0,0.99999,0.0,0.00162]
[1779213916334,63.77,76800.1,0.0,0.99999,0.0,0.00162]
[1779213917342,63.77,76805.48,0.0,0.99999,0.0,0.0016]
[1779213918347,63.77,76811.8,0.0,0.99999,0.0,0.00158]
[1779213919354,63.77,76811.45,0.0,0.99999,0.0,0.00158]
[1779213924394,63.77,76809.1,0.0,0.99999,0.0,0.00159]
[1779213926403,63.77,76807.03,0.0,0.99999,0.0,0.00159]
[1779213931441,63.77,76803.57,0.0,0.99999,0.0,0.00159]
[1779213936475,63.77,76804.75,0.0,0.99999,0.0,0.00158]
[1779213941510,63.77,76812.82,0.0,0.99999,0.0,0.00156]
[1779213943523,63.77,76816.53,0.0,0.99999,0.0,0.00154]
[1779213948559,63.77,76819.77,0.0,0.99999,0.0,0.00153]
[1779213953593,63.77,76823.99,0.0,0.99999,0.0,0.00152]
[1779213958627,63.77,76832.37,0.0,0.99999,0.0,0.00149]
[1779213963662,63.77,76834.54,0.0,0.99999,0.0,0.00148]
[1779213968702,63.77,76833.53,0.0,0.99999,0.0,0.00149]
[1779213974516,63.77,76834.17,0.0,0.99999,0.0,0.00149]
[1779213976754,63.77,76826.54,0.0,0.99999,0.0,0.00151]
[1779213977763,63.77,76824.74,0.0,0.99999,0.0,0.00152]
[1779213979776,63.77,76830.44,0.0,0.99999,0.0,0.0015]
[1779213981792,63.77,76823.6,0.0,0.99999,0.0,0.00152]
[1779213984587,63.77,76819.83,0.0,0.99999,0.0,0.00153]
[1779213990855,63.77,76814.78,0.0,0.99999,0.0,0.00155]
[1779213995889,63.77,76813.13,0.0,0.99999,0.0,0.00154]
[1779214001938,63.77,76813.16,0.0,0.99999,0.0,0.00154]
[1779214004961,63.77,76817.3,0.0,0.99999,0.0,0.00152]
[1779214009994,63.77,76818.36,0.0,0.99999,0.0,0.00152]
[1779214015031,63.77,76818.93,0.0,0.99999,0.0,0.00152]
[1779214020066,63.77,76820.27,0.0,0.99999,0.0,0.00151]
[1779214022080,63.77,76815.1,0.0,0.99999,0.0,0.00153]
[1779214026107,63.77,76825.95,0.0,0.99999,0.0,0.0015]
[1779214027114,63.77,76826.91,0.0,0.99999,0.0,0.00149]
[1779214031143,63.77,76832.72,0.0,0.99999,0.0,0.00147]
[1779214036178,63.77,76834.8,0.0,0.99999,0.0,0.00147]
[1779214042220,63.77,76831.96,0.0,0.99999,0.0,0.00148]
[1779214047254,63.77,76832.25,0.0,0.99999,0.0,0.00147]
[1779214052290,63.77,76831.9,0.0,0.99999,0.0,0.00146]
[1779214056318,63.77,76836.96,0.0,0.99999,0.0,0.00144]
[1779214061353,63.77,76835.84,0.0,0.99999,0.0,0.00145]
[1779214066387,63.77,76837.69,0.0,0.99999,0.0,0.00144]
[1779214071422,63.77,76838.19,0.0,0.99999,0.0,0.00144]
[1779214076457,63.77,76841.58,0.0,0.99999,0.0,0.00143]
[1779214079479,63.77,76847.31,0.0,0.99999,0.0,0.00141]
[1779214084519,63.77,76850.66,0.0,0.99999,0.0,0.0014]
[1779214089554,63.77,76849.94,0.0,0.99999,0.0,0.0014]
[1779214094591,63.77,76850.1,0.0,0.99999,0.0,0.0014]
[1779214099625,63.77,76853.34,0.0,0.99999,0.0,0.00139]
[1779214104660,63.77,76859.68,0.0,0.99999,0.0,0.00137]
[1779214107681,63.77,76859.86,0.0,0.99999,0.0,0.00137]
[1779214112718,63.77,76859.35,0.0,0.99999,0.0,0.00136]
[1779214117751,63.77,76859.41,0.0,0.99999,0.0,0.00136]
[1779214122786,63.77,76859.79,0.0,0.99999,0.0,0.00136]
[1779214127822,63.77,76860.78,0.0,0.99999,0.0,0.00136]
[1779214132856,63.77,76861.4,0.0,0.99999,0.0,0.00135]
[1779214133866,63.77,76867.85,0.0,0.99999,0.0,0.00133]
[1779214134870,63.77,76869.92,0.0,0.99999,0.0,0.00133]
[1779214139906,63.77,76869.91,0.0,0.99999,0.0,0.00133]
[1779214145712,63.77,76870.45,0.0,0.99999,0.0,0.00133]
[1779214150984,63.77,76870.71,0.0,0.99999,0.0,0.00133]
[1779214155801,63.77,76864.9,0.0,0.99999,0.0,0.00134]
[1779214160046,63.77,76858.41,0.0,0.99999,0.0,0.00136]
[1779214161054,63.77,76853.18,0.0,0.99999,0.0,0.00138]
[1779214166088,63.77,76850.83,0.0,0.99999,0.0,0.00138]
[1779214174144,63.77,76851.11,0.0,0.99999,0.0,0.00137]
[1779214179179,63.77,76850.53,0.0,0.99999,0.0,0.00137]
[1779214184214,63.77,76851.21,0.0,0.99999,0.0,0.00137]
[1779214189251,63.77,76854.13,0.0,0.99999,0.0,0.00136]
[1779214194284,63.77,76851.32,0.0,0.99999,0.0,0.00137]
[1779214198313,63.77,76843.76,0.0,0.99999,0.0,0.00139]
[1779214200327,63.77,76841.07,0.0,0.99999,0.0,0.0014]
[1779214205363,63.77,76841.08,0.0,0.99999,0.0,0.0014]
[1779214210414,63.77,76841.1,0.0,0.99999,0.0,0.0014]
[1779214214426,63.77,76847.93,0.0,0.99999,0.0,0.00138]
[1779214219460,63.77,76847.34,0.0,0.99999,0.0,0.00138]
[1779214225502,63.77,76847.53,0.0,0.99999,0.0,0.00138]
[1779214230538,63.77,76842.72,0.0,0.99999,0.0,0.00139]
[1779214235573,63.77,76840.81,0.0,0.99999,0.0,0.00138]
[1779214242621,63.77,76835.58,0.0,0.99999,0.0,0.0014]
[1779214248664,63.77,76836.29,0.0,0.99999,0.0,0.0014]
[1779214253699,63.77,76839.09,0.0,0.99999,0.0,0.00139]
[1779214259742,63.77,76839.03,0.0,0.99999,0.0,0.00139]
[1779214264782,63.77,76842.42,0.0,0.99999,0.0,0.00138]
[1779214269817,63.77,76845.32,0.0,0.99999,0.0,0.00137]
[1779214274854,63.77,76846.02,0.0,0.99999,0.0,0.00137]
[1779214276866,63.77,76839.78,0.0,0.99999,0.0,0.00139]
[1779214277872,63.77,76839.84,0.0,0.99999,0.0,0.00139]
[1779214282907,63.77,76840.72,0.0,0.99999,0.0,0.00138]
[1779214287942,63.77,76840.54,0.0,0.99999,0.0,0.00138]
[1779214292978,63.77,76843.62,0.0,0.99999,0.0,0.00136]
[1779214296783,63.77,76848.07,0.0,0.99999,0.0,0.00135]
[1779214303047,63.77,76845.69,0.0,0.99999,0.0,0.00135]
[1779214308082,63.77,76842.54,0.0,0.99999,0.0,0.00136]
[1779214314125,63.77,76841.37,0.0,0.99999,0.0,0.00137]
[1779214320168,63.77,76840.41,0.0,0.99999,0.0,0.00137]
[1779214325201,63.77,76845.56,0.0,0.99999,0.0,0.00135]
[1779214326994,63.77,76845.76,0.0,0.99999,0.0,0.00135]
[1779214332251,63.77,76844.8,0.0,0.99999,0.0,0.00136]
[1779214337285,63.77,76844.31,0.0,0.99999,0.0,0.00136]
[1779214339299,63.77,76849.97,0.0,0.99999,0.0,0.00134]
[1779214344340,63.77,76849.39,0.0,0.99999,0.0,0.00134]
[1779214350378,63.77,76848.8,0.0,0.99999,0.0,0.00134]
[1779214355412,63.77,76848.23,0.0,0.99999,0.0,0.00133]
[1779214360448,63.77,76857.49,0.0,0.99999,0.0,0.0013]
[1779214362471,63.77,76860.36,0.0,0.99999,0.0,0.0013]
[1779214365491,63.77,76864.61,0.0,0.99999,0.0,0.00128]
[1779214371533,63.77,76864.86,0.0,0.99999,0.0,0.00128]
[1779214376567,63.77,76864.9,0.0,0.99999,0.0,0.00128]
[1779214381604,63.77,76865.91,0.0,0.99999,0.0,0.00128]
[1779214387419,63.77,76865.23,0.0,0.99999,0.0,0.00128]
[1779214392681,63.77,76865.28,0.0,0.99999,0.0,0.00128]
[1779214398726,63.77,76866.59,0.0,0.99999,0.0,0.00128]
[1779214405771,63.77,76861.39,0.0,0.99999,0.0,0.00129]
[1779214410807,63.77,76859.93,0.0,0.99999,0.0,0.0013]
[1779214414834,63.77,76856.24,0.0,0.99999,0.0,0.00129]
[1779214416848,63.77,76851.85,0.0,0.99999,0.0,0.0013]
[1779214421884,63.77,76853.96,0.0,0.99999,0.0,0.0013]
[1779214424905,63.77,76859.91,0.0,0.99999,0.0,0.00128]
[1779214429939,63.77,76855.41,0.0,0.99999,0.0,0.00129]
[1779214434974,63.77,76854.3,0.0,0.99999,0.0,0.0013]
[1779214440025,63.77,76850.72,0.0,0.99999,0.0,0.00131]
[1779214445051,63.77,76856.65,0.0,0.99999,0.0,0.00129]
[1779214450086,63.77,76857.98,0.0,0.99999,0.0,0.00129]
[1779214455122,63.77,76859.74,0.0,0.99999,0.0,0.00128]
[1779214460158,63.77,76861.07,0.0,0.99999,0.0,0.00128]
[1779214465197,63.77,76861.63,0.0,0.99999,0.0,0.00128]
[1779214470231,63.77,76855.37,0.0,0.99999,0.0,0.00129]
[1779214474259,63.77,76851.5,0.0,0.99999,0.0,0.00129]
[1779214476274,63.77,76845.84,0.0,0.99999,0.0,0.00131]
[1779214480302,63.77,76842.98,0.0,0.99999,0.0,0.00131]
[1779214485337,63.77,76848.13,0.0,0.99999,0.0,0.0013]
[1779214491378,63.77,76846.87,0.0,0.99999,0.0,0.0013]
[1779214496414,63.77,76845.33,0.0,0.99999,0.0,0.00131]
[1779214501450,63.77,76840.51,0.0,0.99999,0.0,0.00132]
[1779214506485,63.77,76841.48,0.0,0.99999,0.0,0.00132]
[1779214511520,63.77,76842.86,0.0,0.99999,0.0,0.00131]
[1779214516556,63.77,76842.24,0.0,0.99999,0.0,0.00132]
[1779214522599,63.77,76840.88,0.0,0.99999,0.0,0.00132]
[1779214527633,63.77,76840.62,0.0,0.99999,0.0,0.00132]
[1779214532679,63.77,76837.58,0.0,0.99999,0.0,0.00131]
[1779214535699,63.77,76830.52,0.0,0.99999,0.0,0.00134]
[1779214538720,63.77,76826.99,0.0,0.99999,0.0,0.00135]
[1779214543755,63.77,76826.34,0.0,0.99999,0.0,0.00135]
[1779214548790,63.77,76828.41,0.0,0.99999,0.0,0.00134]
[1779214553825,63.77,76828.72,0.0,0.99999,0.0,0.00134]
[1779214558860,63.77,76828.45,0.0,0.99999,0.0,0.00134]
[1779214564902,63.77,76829.4,0.0,0.99999,0.0,0.00134]
[1779214568930,63.77,76824.14,0.0,0.99999,0.0,0.00135]
[1779214573965,63.77,76825.99,0.0,0.99999,0.0,0.00135]
[1779214576991,63.77,76817.25,0.0,0.99999,0.0,0.00137]
[1779214577995,63.77,76814.06,0.0,0.99999,0.0,0.00138]
[1779214583035,63.77,76815.1,0.0,0.99999,0.0,0.00138]
[1779214585049,63.77,76824.19,0.0,0.99999,0.0,0.00135]
[1779214590084,63.77,76824.06,0.0,0.99999,0.0,0.00135]
[1779214594113,63.77,76833.68,0.0,0.99999,0.0,0.00131]
[1779214595120,63.77,76833.73,0.0,0.99999,0.0,0.00131]
[1779214600155,63.77,76831.93,0.0,0.99999,0.0,0.00132]
[1779214605189,63.77,76837.24,0.0,0.99999,0.0,0.0013]
[1779214610224,63.77,76838.56,0.0,0.99999,0.0,0.0013]
[1779214615260,63.77,76837.19,0.0,0.99999,0.0,0.0013]
[1779214620297,63.77,76834.84,0.0,0.99999,0.0,0.00131]
[1779214622311,63.77,76826.83,0.0,0.99999,0.0,0.00133]
[1779214623318,63.77,76826.27,0.0,0.99999,0.0,0.00133]
[1779214628352,63.77,76825.25,0.0,0.99999,0.0,0.00134]
[1779214633386,63.77,76828.61,0.0,0.99999,0.0,0.00133]
[1779214638424,63.77,76829.57,0.0,0.99999,0.0,0.00132]
[1779214642452,63.77,76835.94,0.0,0.99999,0.0,0.0013]
[1779214644467,63.77,76843.31,0.0,0.99999,0.0,0.00128]
[1779214645474,63.77,76843.01,0.0,0.99999,0.0,0.00128]
[1779214650508,63.77,76844.67,0.0,0.99999,0.0,0.00128]
[1779214655544,63.77,76842.67,0.0,0.99999,0.0,0.00127]
[1779214660578,63.77,76840.7,0.0,0.99999,0.0,0.00128]
[1779214665613,63.77,76839.03,0.0,0.99999,0.0,0.00128]
[1779214669392,63.77,76847.41,0.0,0.99999,0.0,0.00126]
[1779214671656,63.77,76852.03,0.0,0.99999,0.0,0.00124]
[1779214674676,63.77,76855.94,0.0,0.99999,0.0,0.00123]
[1779214679711,63.77,76857.69,0.0,0.99999,0.0,0.00123]
[1779214684747,63.77,76860.21,0.0,0.99999,0.0,0.00122]
[1779214689781,63.77,76863.16,0.0,0.99999,0.0,0.00121]
[1779214694817,63.77,76865.71,0.0,0.99999,0.0,0.00121]
[1779214699852,63.77,76867.19,0.0,0.99999,0.0,0.0012]
[1779214704886,63.77,76863.41,0.0,0.99999,0.0,0.00121]
[1779214708917,63.77,76856.2,0.0,0.99999,0.0,0.00123]
[1779214709923,63.77,76847.84,0.0,0.99999,0.0,0.00126]
[1779214710931,63.77,76848.94,0.0,0.99999,0.0,0.00125]
[1779214715966,63.77,76850.56,0.0,0.99999,0.0,0.00123]
[1779214721000,63.77,76849.1,0.0,0.99999,0.0,0.00124]
[1779214726036,63.77,76848.51,0.0,0.99999,0.0,0.00124]
[1779214731070,63.77,76849.03,0.0,0.99999,0.0,0.00124]
[1779214736106,63.77,76848.04,0.0,0.99999,0.0,0.00124]
[1779214741141,63.77,76848.6,0.0,0.99999,0.0,0.00124]
[1779214746176,63.77,76851.12,0.0,0.99999,0.0,0.00123]
[1779214751211,63.77,76854.03,0.0,0.99999,0.0,0.00122]
[1779214756245,63.77,76858.28,0.0,0.99999,0.0,0.00121]
[1779214760275,63.77,76868.36,0.0,0.99999,0.0,0.00119]
[1779214761281,63.77,76869.56,0.0,0.99999,0.0,0.00118]
[1779214766317,63.77,76869.28,0.0,0.99999,0.0,0.00118]
[1779214771352,63.77,76868.09,0.0,0.99999,0.0,0.00117]
[1779214778401,63.77,76867.16,0.0,0.99999,0.0,0.00118]
[1779214783435,63.77,76872.76,0.0,0.99999,0.0,0.00116]
[1779214788471,63.77,76871.94,0.0,0.99999,0.0,0.00116]
[1779214793506,63.77,76871.39,0.0,0.99999,0.0,0.00116]
[1779214798540,63.77,76872.5,0.0,0.99999,0.0,0.00116]
[1779214803576,63.77,76874.4,0.0,0.99999,0.0,0.00116]
[1779214808610,63.77,76873.75,0.0,0.99999,0.0,0.00116]
[1779214813647,63.77,76873.59,0.0,0.99999,0.0,0.00116]
[1779214816668,63.77,76867.04,0.0,0.99999,0.0,0.00118]
[1779214821702,63.77,76868.79,0.0,0.99999,0.0,0.00117]
[1779214826737,63.77,76868.24,0.0,0.99999,0.0,0.00117]
[1779214831773,63.77,76863.88,0.0,0.99999,0.0,0.00117]
[1779214832780,63.77,76858.79,0.0,0.99999,0.0,0.00118]
[1779214834793,63.77,76851.77,0.0,0.99999,0.0,0.0012]
[1779214840598,63.77,76856.84,0.0,0.99999,0.0,0.00119]
[1779214844864,63.77,76859.97,0.0,0.99999,0.0,0.00118]
[1779214847884,63.77,76865.25,0.0,0.99999,0.0,0.00117]
[1779214852920,63.77,76861.24,0.0,0.99999,0.0,0.00118]
[1779214857956,63.77,76862.64,0.0,0.99999,0.0,0.00117]
[1779214862995,63.77,76861.6,0.0,0.99999,0.0,0.00118]
[1779214868030,63.77,76861.65,0.0,0.99999,0.0,0.00118]
[1779214873064,63.77,76861.01,0.0,0.99999,0.0,0.00118]
[1779214878099,63.77,76855.92,0.0,0.99999,0.0,0.00119]
[1779214881119,63.77,76851.94,0.0,0.99999,0.0,0.0012]
[1779214883135,63.77,76844.69,0.0,0.99999,0.0,0.00122]
[1779214885148,63.77,76845.12,0.0,0.99999,0.0,0.00122]
[1779214890184,63.77,76846.75,0.0,0.99999,0.0,0.00122]
[1779214895219,63.77,76841.34,0.0,0.99999,0.0,0.00122]
[1779214896226,63.77,76841.95,0.0,0.99999,0.0,0.00121]
[1779214901260,63.77,76842.66,0.0,0.99999,0.0,0.00121]
[1779214906308,63.77,76843.89,0.0,0.99999,0.0,0.00121]
[1779214909329,63.77,76852.89,0.0,0.99999,0.0,0.00118]
[1779214914363,63.77,76853.34,0.0,0.99999,0.0,0.00118]
[1779214919398,63.77,76857.13,0.0,0.99999,0.0,0.00117]
[1779214924434,63.77,76853.34,0.0,0.99999,0.0,0.00118]
[1779214929469,63.77,76854.37,0.0,0.99999,0.0,0.00118]
[1779214934503,63.77,76859.13,0.0,0.99999,0.0,0.00117]
[1779214938531,63.77,76851.89,0.0,0.99999,0.0,0.00119]
[1779214939538,63.77,76849.88,0.0,0.99999,0.0,0.00119]
[1779214946587,63.77,76848.32,0.0,0.99999,0.0,0.0012]
[1779214951622,63.77,76847.99,0.0,0.99999,0.0,0.00118]
[1779214956658,63.77,76846.22,0.0,0.99999,0.0,0.00119]
[1779214960704,63.77,76804.29,0.0,0.99999,0.0,0.0013]
[1779214961713,63.77,76775.18,0.0,0.99999,0.0,0.00139]
[1779214962716,63.77,76755.54,0.0,0.99999,0.0,0.00145]
[1779214967752,63.77,76752.48,0.0,0.99999,0.0,0.00146]
[1779214968759,63.77,76758.34,0.0,0.99999,0.0,0.00144]
[1779214973796,63.77,76767.05,0.0,0.99999,0.0,0.00141]
[1779214974804,63.77,76772.8,0.0,0.99999,0.0,0.0014]
[1779214976817,63.77,76780.41,0.0,0.99999,0.0,0.00137]
[1779214981630,63.77,76766.75,0.0,0.99999,0.0,0.00142]
[1779214983875,63.77,76757.9,0.0,0.99999,0.0,0.00144]
[1779214988914,63.77,76762.03,0.0,0.99999,0.0,0.00143]
[1779214989917,63.77,76762.03,0.0,0.99999,0.0,0.00143]
[1779214991701,63.77,76754.26,0.0,0.99999,0.0,0.00145]
[1779214994952,63.77,76746.75,0.0,0.99999,0.0,0.00148]
[1779214999987,63.77,76744.88,0.0,0.99999,0.0,0.00148]
[1779215005026,63.77,76745.94,0.0,0.99999,0.0,0.00148]
[1779215010058,63.77,76740.56,0.0,0.99999,0.0,0.0015]
[1779215013084,63.77,76735.28,0.0,0.99999,0.0,0.0015]
[1779215015097,63.77,76732.67,0.0,0.99999,0.0,0.00151]
[1779215020134,63.77,76734.62,0.0,0.99999,0.0,0.0015]
[1779215021139,63.77,76725.04,0.0,0.99999,0.0,0.00153]
[1779215022153,63.77,76726.6,0.0,0.99999,0.0,0.00153]
[1779215027180,63.77,76730.52,0.0,0.99999,0.0,0.00151]
[1779215031212,63.77,76735.05,0.0,0.99999,0.0,0.0015]
[1779215036243,63.77,76738.99,0.0,0.99999,0.0,0.00149]
[1779215041278,63.77,76743.67,0.0,0.99999,0.0,0.00147]
[1779215046314,63.77,76744.36,0.0,0.99999,0.0,0.00147]
[1779215051348,63.77,76746.94,0.0,0.99999,0.0,0.00146]
[1779215056383,63.77,76742.75,0.0,0.99999,0.0,0.00147]
[1779215061420,63.77,76741.62,0.0,0.99999,0.0,0.00148]
[1779215066454,63.77,76745.64,0.0,0.99999,0.0,0.00147]
[1779215071488,63.77,76748.01,0.0,0.99999,0.0,0.00144]
[1779215076524,63.77,76744.3,0.0,0.99999,0.0,0.00145]
[1779215077530,63.77,76739.13,0.0,0.99999,0.0,0.00147]
[1779215081559,63.77,76734.08,0.0,0.99999,0.0,0.00149]
[1779215086594,63.77,76733.1,0.0,0.99999,0.0,0.00149]
[1779215091629,63.77,76732.63,0.0,0.99999,0.0,0.00149]
[1779215095656,63.77,76741.81,0.0,0.99999,0.0,0.00146]
[1779215096663,63.77,76744.57,0.0,0.99999,0.0,0.00145]
[1779215101700,63.77,76750.48,0.0,0.99999,0.0,0.00143]
[1779215106735,63.77,76746.12,0.0,0.99999,0.0,0.00145]
[1779215108749,63.77,76741.03,0.0,0.99999,0.0,0.00146]
[1779215113788,63.77,76737.86,0.0,0.99999,0.0,0.00147]
[1779215117811,63.77,76731.83,0.0,0.99999,0.0,0.00149]
[1779215122850,63.77,76736.21,0.0,0.99999,0.0,0.00148]
[1779215127882,63.77,76741.26,0.0,0.99999,0.0,0.00146]
[1779215132916,63.77,76739.86,0.0,0.99999,0.0,0.00145]
[1779215137951,63.77,76740.67,0.0,0.99999,0.0,0.00145]
[1779215142985,63.77,76739.15,0.0,0.99999,0.0,0.00145]
[1779215145000,63.77,76745.48,0.0,0.99999,0.0,0.00143]
[1779215150054,63.77,76752.66,0.0,0.99999,0.0,0.00141]
[1779215155073,63.77,76757.35,0.0,0.99999,0.0,0.0014]
[1779215160107,63.77,76757.33,0.0,0.99999,0.0,0.0014]
[1779215162923,63.77,76763.99,0.0,0.99999,0.0,0.00137]
[1779215166149,63.77,76758.91,0.0,0.99999,0.0,0.00139]
[1779215171184,63.77,76760.11,0.0,0.99999,0.0,0.00139]
[1779215176220,63.77,76761.3,0.0,0.99999,0.0,0.00138]
[1779215181255,63.77,76760.23,0.0,0.99999,0.0,0.00139]
[1779215186290,63.77,76761.02,0.0,0.99999,0.0,0.00138]
[1779215191324,63.77,76769.99,0.0,0.99999,0.0,0.00134]
[1779215195353,63.77,76774.29,0.0,0.99999,0.0,0.00133]
[1779215200391,63.77,76776.3,0.0,0.99999,0.0,0.00132]
[1779215205425,63.77,76777.92,0.0,0.99999,0.0,0.00132]
[1779215210457,63.77,76779.74,0.0,0.99999,0.0,0.00131]
[1779215215493,63.77,76776.04,0.0,0.99999,0.0,0.00132]
[1779215220527,63.77,76777.4,0.0,0.99999,0.0,0.00132]
[1779215222545,63.77,76769.06,0.0,0.99999,0.0,0.00134]
[1779215227577,63.77,76768.73,0.0,0.99999,0.0,0.00134]
[1779215232616,63.77,76748.52,0.0,0.99999,0.0,0.00141]
[1779215237646,63.77,76748.06,0.0,0.99999,0.0,0.00141]
[1779215242682,63.77,76747.13,0.0,0.99999,0.0,0.00141]
[1779215247717,63.77,76746.98,0.0,0.99999,0.0,0.00141]
[1779215252763,63.77,76743.62,0.0,0.99999,0.0,0.0014]
[1779215255774,63.77,76732.81,0.0,0.99999,0.0,0.00144]
[1779215260810,63.77,76729.41,0.0,0.99999,0.0,0.00145]
[1779215265846,63.77,76729.98,0.0,0.99999,0.0,0.00145]
[1779215270880,63.77,76731.57,0.0,0.99999,0.0,0.00144]
[1779215275914,63.77,76732.64,0.0,0.99999,0.0,0.00144]
[1779215280960,63.77,76732.94,0.0,0.99999,0.0,0.00144]
[1779215282998,63.77,76723.4,0.0,0.99999,0.0,0.00147]
[1779215285990,63.77,76717.22,0.0,0.99999,0.0,0.00149]
[1779215291025,63.77,76719.81,0.0,0.99999,0.0,0.00148]
[1779215296060,63.77,76716.17,0.0,0.99999,0.0,0.00149]
[1779215301094,63.77,76717.26,0.0,0.99999,0.0,0.00149]
[1779215306129,63.77,76715.78,0.0,0.99999,0.0,0.00149]
[1779215309151,63.77,76708.92,0.0,0.99999,0.0,0.00152]
[1779215314185,63.77,76710.21,0.0,0.99999,0.0,0.00149]
[1779215319222,63.77,76718.9,0.0,0.99999,0.0,0.00147]
[1779215324053,63.77,76731.3,0.0,0.99999,0.0,0.00143]
[1779215329291,63.77,76730.33,0.0,0.99999,0.0,0.00143]
[1779215334124,63.77,76724.3,0.0,0.99999,0.0,0.00145]
[1779215339361,63.77,76724.82,0.0,0.99999,0.0,0.00145]
[1779215344397,63.77,76730.21,0.0,0.99999,0.0,0.00143]
[1779215348426,63.77,76736.81,0.0,0.99999,0.0,0.00141]
[1779215353461,63.77,76733.43,0.0,0.99999,0.0,0.00142]
[1779215358497,63.77,76732.36,0.0,0.99999,0.0,0.00142]
[1779215363534,63.77,76727.13,0.0,0.99999,0.0,0.00144]
[1779215368575,63.77,76728.28,0.0,0.99999,0.0,0.00144]
[1779215374617,63.77,76727.78,0.0,0.99999,0.0,0.00142]
[1779215378645,63.77,76722.32,0.0,0.99999,0.0,0.00144]
[1779215383681,63.77,76722.16,0.0,0.99999,0.0,0.00144]
[1779215388716,63.77,76721.8,0.0,0.99999,0.0,0.00144]
[1779215390730,63.77,76709.23,0.0,0.99999,0.0,0.00148]
[1779215391739,63.77,76699.46,0.0,0.99999,0.0,0.00151]
[1779215392744,63.77,76692.9,0.0,0.99999,0.0,0.00153]
[1779215397778,63.77,76695.81,0.0,0.99999,0.0,0.00152]
[1779215399792,63.77,76701.51,0.0,0.99999,0.0,0.00151]
[1779215404827,63.77,76689.42,0.0,0.99999,0.0,0.00155]
[1779215408856,63.77,76683.93,0.0,0.99999,0.0,0.00156]
[1779215413890,63.77,76688.6,0.0,0.99999,0.0,0.00155]
[1779215418925,63.77,76683.72,0.0,0.99999,0.0,0.00157]
[1779215422954,63.77,76677.8,0.0,0.99999,0.0,0.00159]
[1779215427989,63.77,76681.74,0.0,0.99999,0.0,0.00157]
[1779215433024,63.77,76682.61,0.0,0.99999,0.0,0.00155]
[1779215437052,63.77,76675.33,0.0,0.99999,0.0,0.00158]
[1779215442091,63.77,76676.34,0.0,0.99999,0.0,0.00157]
[1779215447121,63.77,76678.86,0.0,0.99999,0.0,0.00156]
[1779215452158,63.77,76674.14,0.0,0.99999,0.0,0.00158]
[1779215457193,63.77,76674.11,0.0,0.99999,0.0,0.00158]
[1779215461221,63.77,76670.17,0.0,0.99999,0.0,0.00159]
[1779215466259,63.77,76667.95,0.0,0.99999,0.0,0.0016]
[1779215471295,63.77,76672.01,0.0,0.99999,0.0,0.00159]
[1779215474321,63.77,76677.03,0.0,0.99999,0.0,0.00157]
[1779215476330,63.77,76684.64,0.0,0.99999,0.0,0.00154]
[1779215481365,63.77,76682.17,0.0,0.99999,0.0,0.00155]
[1779215486403,63.77,76679.48,0.0,0.99999,0.0,0.00156]
[1779215491438,63.77,76678.86,0.0,0.99999,0.0,0.00155]
[1779215492445,63.77,76685.25,0.0,0.99999,0.0,0.00152]
[1779215495465,63.77,76689.75,0.0,0.99999,0.0,0.00151]
[1779215497479,63.77,76690.95,0.0,0.99999,0.0,0.00151]
[1779215499494,63.77,76698.06,0.0,0.99999,0.0,0.00148]
[1779215500500,63.77,76704.39,0.0,0.99999,0.0,0.00146]
[1779215501507,63.77,76709.9,0.0,0.99999,0.0,0.00144]
[1779215506542,63.77,76714.06,0.0,0.99999,0.0,0.00143]
[1779215508557,63.77,76719.38,0.0,0.99999,0.0,0.00141]
[1779215513592,63.77,76723.64,0.0,0.99999,0.0,0.0014]
[1779215518626,63.77,76725.84,0.0,0.99999,0.0,0.00139]
[1779215523661,63.77,76727.44,0.0,0.99999,0.0,0.00139]
[1779215526684,63.77,76734.63,0.0,0.99999,0.0,0.00137]
[1779215528697,63.77,76738.61,0.0,0.99999,0.0,0.00136]
[1779215533733,63.77,76741.88,0.0,0.99999,0.0,0.00135]
[1779215539775,63.77,76742.53,0.0,0.99999,0.0,0.00134]
[1779215544811,63.77,76745.78,0.0,0.99999,0.0,0.00133]
[1779215546826,63.77,76738.85,0.0,0.99999,0.0,0.00135]
[1779215547833,63.77,76736.35,0.0,0.99999,0.0,0.00136]
[1779215549847,63.77,76742.44,0.0,0.99999,0.0,0.00134]
[1779215550854,63.77,76744.12,0.0,0.99999,0.0,0.00134]
[1779215554881,63.77,76740.22,0.0,0.99999,0.0,0.00133]
[1779215558910,63.77,76746.91,0.0,0.99999,0.0,0.00131]
[1779215559918,63.77,76751.07,0.0,0.99999,0.0,0.0013]
[1779215564951,63.77,76746.4,0.0,0.99999,0.0,0.00132]
[1779215569988,63.77,76747.93,0.0,0.99999,0.0,0.00131]
[1779215570999,63.77,76754.6,0.0,0.99999,0.0,0.00129]
[1779215572006,63.77,76765.34,0.0,0.99999,0.0,0.00126]
[1779215577037,63.77,76764.32,0.0,0.99999,0.0,0.00126]
[1779215581064,63.77,76751.14,0.0,0.99999,0.0,0.0013]
[1779215583078,63.77,76740.63,0.0,0.99999,0.0,0.00133]
[1779215586100,63.77,76737.1,0.0,0.99999,0.0,0.00134]
[1779215591134,63.77,76735.56,0.0,0.99999,0.0,0.00135]
[1779215596171,63.77,76734.51,0.0,0.99999,0.0,0.00135]
[1779215601205,63.77,76737.74,0.0,0.99999,0.0,0.00134]
[1779215606240,63.77,76736.75,0.0,0.99999,0.0,0.00134]
[1779215611276,63.77,76734.5,0.0,0.99999,0.0,0.00134]
[1779215616312,63.77,76732.98,0.0,0.99999,0.0,0.00134]
[1779215619333,63.77,76737.64,0.0,0.99999,0.0,0.00133]
[1779215624369,63.77,76740.58,0.0,0.99999,0.0,0.00132]
[1779215627390,63.77,76744.85,0.0,0.99999,0.0,0.00131]
[1779215628397,63.77,76751.43,0.0,0.99999,0.0,0.00129]
[1779215630412,63.77,76756.49,0.0,0.99999,0.0,0.00127]
[1779215635446,63.77,76761.6,0.0,0.99999,0.0,0.00126]
[1779215639474,63.77,76768.34,0.0,0.99999,0.0,0.00124]
[1779215642495,63.77,76762.88,0.0,0.99999,0.0,0.00125]
[1779215647530,63.77,76758.68,0.0,0.99999,0.0,0.00127]
[1779215649544,63.77,76749.61,0.0,0.99999,0.0,0.00129]
[1779215651558,63.77,76741.84,0.0,0.99999,0.0,0.00131]
[1779215652565,63.77,76736.74,0.0,0.99999,0.0,0.00133]
[1779215657600,63.77,76735.81,0.0,0.99999,0.0,0.00133]
[1779215662634,63.77,76731.45,0.0,0.99999,0.0,0.00134]
[1779215667669,63.77,76729.37,0.0,0.99999,0.0,0.00135]
[1779215672704,63.77,76729.18,0.0,0.99999,0.0,0.00134]
[1779215677740,63.77,76732.24,0.0,0.99999,0.0,0.00133]
[1779215682775,63.77,76731.63,0.0,0.99999,0.0,0.00133]
[1779215687809,63.77,76732.48,0.0,0.99999,0.0,0.00133]
[1779215692844,63.77,76734.48,0.0,0.99999,0.0,0.00132]
[1779215697879,63.77,76736.84,0.0,0.99999,0.0,0.00131]
[1779215700900,63.77,76745.86,0.0,0.99999,0.0,0.00129]
[1779215701910,63.77,76746.77,0.0,0.99999,0.0,0.00128]
[1779215706943,63.77,76749.86,0.0,0.99999,0.0,0.00128]
[1779215711978,63.77,76749.9,0.0,0.99999,0.0,0.00128]
[1779215717014,63.77,76750.3,0.0,0.99999,0.0,0.00127]
[1779215722049,63.77,76750.07,0.0,0.99999,0.0,0.00127]
[1779215727097,63.77,76750.03,0.0,0.99999,0.0,0.00128]
[1779215733139,63.77,76750.73,0.0,0.99999,0.0,0.00126]
[1779215738173,63.77,76750.24,0.0,0.99999,0.0,0.00126]
[1779215743208,63.77,76753.6,0.0,0.99999,0.0,0.00125]
[1779215748244,63.77,76754.0,0.0,0.99999,0.0,0.00125]
[1779215753280,63.77,76755.32,0.0,0.99999,0.0,0.00125]
[1779215754287,63.77,76760.37,0.0,0.99999,0.0,0.00123]
[1779215757307,63.77,76755.33,0.0,0.99999,0.0,0.00125]
[1779215762343,63.77,76759.49,0.0,0.99999,0.0,0.00123]
[1779215767378,63.77,76761.71,0.0,0.99999,0.0,0.00123]
[1779215769394,63.77,76753.21,0.0,0.99999,0.0,0.00125]
[1779215774429,63.77,76751.45,0.0,0.99999,0.0,0.00126]
[1779215779461,63.77,76754.49,0.0,0.99999,0.0,0.00125]
[1779215784497,63.77,76755.31,0.0,0.99999,0.0,0.00125]
[1779215788525,63.77,76761.86,0.0,0.99999,0.0,0.00123]
[1779215793560,63.77,76765.61,0.0,0.99999,0.0,0.0012]
[1779215795574,63.77,76772.69,0.0,0.99999,0.0,0.00118]
[1779215797587,63.77,76779.21,0.0,0.99999,0.0,0.00117]
[1779215802622,63.77,76781.07,0.0,0.99999,0.0,0.00116]
[1779215807659,63.77,76785.95,0.0,0.99999,0.0,0.00115]
[1779215812692,63.77,76788.26,0.0,0.99999,0.0,0.00114]
[1779215817728,63.77,76793.86,0.0,0.99999,0.0,0.00113]
[1779215820751,63.77,76787.34,0.0,0.99999,0.0,0.00115]
[1779215821758,63.77,76781.01,0.0,0.99999,0.0,0.00116]
[1779215823771,63.77,76773.24,0.0,0.99999,0.0,0.00118]
[1779215828806,63.77,76770.74,0.0,0.99999,0.0,0.00119]
[1779215829813,63.77,76764.73,0.0,0.99999,0.0,0.0012]
[1779215834848,63.77,76762.06,0.0,0.99999,0.0,0.00121]
[1779215839882,63.77,76761.5,0.0,0.99999,0.0,0.00121]
[1779215844926,63.77,76762.79,0.0,0.99999,0.0,0.00121]
[1779215849954,63.77,76761.17,0.0,0.99999,0.0,0.00121]
[1779215854989,63.77,76764.81,0.0,0.99999,0.0,0.00119]
[1779215860025,63.77,76764.47,0.0,0.99999,0.0,0.00119]
[1779215865061,63.77,76765.87,0.0,0.99999,0.0,0.00119]
[1779215870096,63.77,76766.51,0.0,0.99999,0.0,0.00119]
[1779215875132,63.77,76766.62,0.0,0.99999,0.0,0.00119]
[1779215882180,63.77,76766.87,0.0,0.99999,0.0,0.00118]
[1779215885201,63.77,76773.87,0.0,0.99999,0.0,0.00117]
[1779215886208,63.77,76774.09,0.0,0.99999,0.0,0.00117]
[1779215891245,63.77,76773.52,0.0,0.99999,0.0,0.00117]
[1779215896279,63.77,76764.8,0.0,0.99999,0.0,0.00119]
[1779215900307,63.77,76749.64,0.0,0.99999,0.0,0.00123]
[1779215903327,63.77,76744.18,0.0,0.99999,0.0,0.00125]
[1779215908363,63.77,76742.58,0.0,0.99999,0.0,0.00125]
[1779215913397,63.77,76743.2,0.0,0.99999,0.0,0.00123]
[1779215918432,63.77,76740.73,0.0,0.99999,0.0,0.00124]
[1779215920446,63.77,76747.47,0.0,0.99999,0.0,0.00122]
[1779215923468,63.77,76752.53,0.0,0.99999,0.0,0.00121]
[1779215924475,63.77,76762.13,0.0,0.99999,0.0,0.00118]
[1779215929510,63.77,76760.02,0.0,0.99999,0.0,0.00119]
[1779215934545,63.77,76757.89,0.0,0.99999,0.0,0.00119]
[1779215939580,63.77,76753.91,0.0,0.99999,0.0,0.0012]
[1779215944615,63.77,76751.51,0.0,0.99999,0.0,0.00121]
[1779215949650,63.77,76752.55,0.0,0.99999,0.0,0.00121]
[1779215954685,63.77,76754.23,0.0,0.99999,0.0,0.0012]
[1779215955693,63.77,76761.89,0.0,0.99999,0.0,0.00118]
[1779215960727,63.77,76765.62,0.0,0.99999,0.0,0.00117]
[1779215963749,63.77,76770.97,0.0,0.99999,0.0,0.00116]
[1779215968785,63.77,76776.17,0.0,0.99999,0.0,0.00115]
[1779215970799,63.77,76781.74,0.0,0.99999,0.0,0.00113]
[1779215975834,63.77,76782.44,0.0,0.99999,0.0,0.00112]
[1779215979863,63.77,76788.14,0.0,0.99999,0.0,0.0011]
[1779215984896,63.77,76790.44,0.0,0.99999,0.0,0.0011]
[1779215989938,63.77,76786.88,0.0,0.99999,0.0,0.00111]
[1779215995817,63.77,76788.49,0.0,0.99999,0.0,0.0011]
[1779216001017,63.77,76789.08,0.0,0.99999,0.0,0.0011]
[1779216003031,63.77,76783.4,0.0,0.99999,0.0,0.00111]
[1779216008073,63.77,76777.84,0.0,0.99999,0.0,0.00113]
[1779216009074,63.77,76771.59,0.0,0.99999,0.0,0.00114]
[1779216010081,63.77,76761.31,0.0,0.99999,0.0,0.00117]
[1779216011087,63.77,76758.58,0.0,0.99999,0.0,0.00118]
[1779216016123,63.77,76755.04,0.0,0.99999,0.0,0.00119]
[1779216021159,63.77,76750.55,0.0,0.99999,0.0,0.0012]
[1779216025187,63.77,76742.32,0.0,0.99999,0.0,0.00122]
[1779216030224,63.77,76746.43,0.0,0.99999,0.0,0.00121]
[1779216036269,63.77,76747.87,0.0,0.99999,0.0,0.00119]
[1779216041302,63.77,76749.62,0.0,0.99999,0.0,0.00119]
[1779216046338,63.77,76753.1,0.0,0.99999,0.0,0.00118]
[1779216051373,63.77,76755.37,0.0,0.99999,0.0,0.00117]
[1779216056408,63.77,76753.93,0.0,0.99999,0.0,0.00118]
[1779216061443,63.77,76757.28,0.0,0.99999,0.0,0.00117]
[1779216066478,63.77,76755.69,0.0,0.99999,0.0,0.00117]
[1779216071513,63.77,76755.73,0.0,0.99999,0.0,0.00117]
[1779216073526,63.77,76749.57,0.0,0.99999,0.0,0.00119]
[1779216075542,63.77,76744.05,0.0,0.99999,0.0,0.0012]
[1779216080575,63.77,76746.51,0.0,0.99999,0.0,0.0012]
[1779216085611,63.77,76747.47,0.0,0.99999,0.0,0.00119]
[1779216090647,63.77,76753.24,0.0,0.99999,0.0,0.00118]
[1779216092661,63.77,76758.94,0.0,0.99999,0.0,0.00115]
[1779216097696,63.77,76759.93,0.0,0.99999,0.0,0.00115]
[1779216102732,63.77,76762.39,0.0,0.99999,0.0,0.00114]
[1779216107767,63.77,76761.39,0.0,0.99999,0.0,0.00114]
[1779216112801,63.77,76762.0,0.0,0.99999,0.0,0.00114]
[1779216117838,63.77,76762.6,0.0,0.99999,0.0,0.00114]
[1779216122872,63.77,76762.26,0.0,0.99999,0.0,0.00114]
[1779216128914,63.77,76762.22,0.0,0.99999,0.0,0.00114]
[1779216133950,63.77,76761.3,0.0,0.99999,0.0,0.00114]
[1779216138985,63.77,76757.18,0.0,0.99999,0.0,0.00115]
[1779216144020,63.77,76756.19,0.0,0.99999,0.0,0.00116]
[1779216149056,63.77,76750.27,0.0,0.99999,0.0,0.00117]
[1779216151069,63.77,76744.97,0.0,0.99999,0.0,0.00117]
[1779216156970,63.77,76743.62,0.0,0.99999,0.0,0.00117]
[1779216163153,63.77,76740.87,0.0,0.99999,0.0,0.00118]
[1779216168191,63.77,76740.1,0.0,0.99999,0.0,0.00118]
[1779216170204,63.77,76734.23,0.0,0.99999,0.0,0.0012]
[1779216172216,63.77,76741.33,0.0,0.99999,0.0,0.00118]
[1779216178260,63.77,76746.03,0.0,0.99999,0.0,0.00117]
[1779216183296,63.77,76743.69,0.0,0.99999,0.0,0.00117]
[1779216188332,63.77,76744.16,0.0,0.99999,0.0,0.00117]
[1779216192359,63.77,76753.51,0.0,0.99999,0.0,0.00115]
[1779216193366,63.77,76756.69,0.0,0.99999,0.0,0.00114]
[1779216198400,63.77,76754.98,0.0,0.99999,0.0,0.00115]
[1779216202428,63.77,76760.09,0.0,0.99999,0.0,0.00113]
[1779216207463,63.77,76766.35,0.0,0.99999,0.0,0.00112]
[1779216208471,63.77,76767.19,0.0,0.99999,0.0,0.00111]
[1779216212498,63.77,76772.77,0.0,0.99999,0.0,0.00109]
[1779216216526,63.77,76775.2,0.0,0.99999,0.0,0.00108]
[1779216222568,63.77,76775.67,0.0,0.99999,0.0,0.00108]
[1779216227605,63.77,76773.29,0.0,0.99999,0.0,0.00109]
[1779216232640,63.77,76773.94,0.0,0.99999,0.0,0.00108]
[1779216237674,63.77,76771.4,0.0,0.99999,0.0,0.00109]
[1779216242708,63.77,76777.4,0.0,0.99999,0.0,0.00108]
[1779216247744,63.77,76781.78,0.0,0.99999,0.0,0.00107]
[1779216253787,63.77,76782.37,0.0,0.99999,0.0,0.00106]
[1779216258822,63.77,76784.35,0.0,0.99999,0.0,0.00106]
[1779216263857,63.77,76784.82,0.0,0.99999,0.0,0.00106]
[1779216268891,63.77,76785.97,0.0,0.99999,0.0,0.00106]
[1779216273930,63.77,76788.71,0.0,0.99999,0.0,0.00104]
[1779216275941,63.77,76794.74,0.0,0.99999,0.0,0.00102]
[1779216280976,63.77,76790.22,0.0,0.99999,0.0,0.00103]
[1779216285009,63.77,76785.79,0.0,0.99999,0.0,0.00104]
[1779216290043,63.77,76786.86,0.0,0.99999,0.0,0.00104]
[1779216295074,63.77,76786.4,0.0,0.99999,0.0,0.00104]
[1779216300111,63.77,76784.83,0.0,0.99999,0.0,0.00104]
[1779216305143,63.77,76793.19,0.0,0.99999,0.0,0.00103]
[1779216310179,63.77,76794.21,0.0,0.99999,0.0,0.00102]
[1779216312192,63.77,76788.82,0.0,0.99999,0.0,0.00104]
[1779216314206,63.77,76782.7,0.0,0.99999,0.0,0.00105]
[1779216315214,63.77,76770.47,0.0,0.99999,0.0,0.00108]
[1779216316220,63.77,76765.4,0.0,0.99999,0.0,0.00109]
[1779216321256,63.77,76764.91,0.0,0.99999,0.0,0.00109]
[1779216328175,63.77,76766.51,0.0,0.99999,0.0,0.00109]
[1779216333340,63.77,76766.65,0.0,0.99999,0.0,0.00108]
[1779216338375,63.77,76766.19,0.0,0.99999,0.0,0.00108]
[1779216343410,63.77,76765.6,0.0,0.99999,0.0,0.00108]
[1779216348448,63.77,76765.69,0.0,0.99999,0.0,0.00108]
[1779216352477,63.77,76769.81,0.0,0.99999,0.0,0.00107]
[1779216357519,63.77,76772.34,0.0,0.99999,0.0,0.00106]
[1779216359532,63.77,76774.34,0.0,0.99999,0.0,0.00106]
[1779216360539,63.77,76780.47,0.0,0.99999,0.0,0.00104]
[1779216361547,63.77,76782.05,0.0,0.99999,0.0,0.00104]
[1779216366580,63.77,76782.91,0.0,0.99999,0.0,0.00104]
[1779216370612,63.77,76787.97,0.0,0.99999,0.0,0.00102]
[1779216375645,63.77,76788.83,0.0,0.99999,0.0,0.00102]
[1779216380679,63.77,76792.96,0.0,0.99999,0.0,0.00101]
[1779216385714,63.77,76790.31,0.0,0.99999,0.0,0.00102]
[1779216386721,63.77,76782.35,0.0,0.99999,0.0,0.00104]
[1779216387731,63.77,76780.98,0.0,0.99999,0.0,0.00104]
[1779216390750,63.77,76775.42,0.0,0.99999,0.0,0.00105]
[1779216392765,63.77,76771.53,0.0,0.99999,0.0,0.00105]
[1779216397797,63.77,76769.22,0.0,0.99999,0.0,0.00106]
[1779216401826,63.77,76780.12,0.0,0.99999,0.0,0.00103]
[1779216406865,63.77,76780.76,0.0,0.99999,0.0,0.00103]
[1779216408889,63.77,76777.19,0.0,0.99999,0.0,0.00104]
[1779216413924,63.77,76777.31,0.0,0.99999,0.0,0.00104]
[1779216418958,63.77,76780.63,0.0,0.99999,0.0,0.00103]
[1779216425012,63.77,76781.66,0.0,0.99999,0.0,0.00103]
[1779216430041,63.77,76786.65,0.0,0.99999,0.0,0.00102]
[1779216435074,63.77,76785.8,0.0,0.99999,0.0,0.00102]
[1779216438096,63.77,76780.38,0.0,0.99999,0.0,0.00103]
[1779216443130,63.77,76779.75,0.0,0.99999,0.0,0.00103]
[1779216448165,63.77,76774.74,0.0,0.99999,0.0,0.00104]
[1779216453200,63.77,76775.41,0.0,0.99999,0.0,0.00103]
[1779216458236,63.77,76774.89,0.0,0.99999,0.0,0.00103]
[1779216463271,63.77,76777.64,0.0,0.99999,0.0,0.00102]
[1779216464280,63.77,76784.22,0.0,0.99999,0.0,0.00101]
[1779216469315,63.77,76785.76,0.0,0.99999,0.0,0.001]
[1779216474348,63.77,76786.03,0.0,0.99999,0.0,0.001]
[1779216479383,63.77,76783.4,0.0,0.99999,0.0,0.00101]
[1779216484420,63.77,76786.41,0.0,0.99999,0.0,0.001]
[1779216489454,63.77,76784.63,0.0,0.99999,0.0,0.00101]
[1779216494489,63.77,76784.0,0.0,0.99999,0.0,0.00101]
[1779216499523,63.77,76786.05,0.0,0.99999,0.0,0.001]
[1779216504558,63.77,76786.43,0.0,0.99999,0.0,0.001]
[1779216509593,63.77,76786.47,0.0,0.99999,0.0,0.001]
[1779216511608,63.77,76791.78,0.0,0.99999,0.0,0.00098]
[1779216513622,63.77,76800.16,0.0,0.99999,0.0,0.00096]
[1779216515637,63.77,76801.52,0.0,0.99999,0.0,0.00096]
[1779216520673,63.77,76801.94,0.0,0.99999,0.0,0.00096]
[1779216524701,63.77,76807.59,0.0,0.99999,0.0,0.00094]
[1779216529737,63.77,76808.32,0.0,0.99999,0.0,0.00094]
[1779216534772,63.77,76814.57,0.0,0.99999,0.0,0.00093]
[1779216536784,63.77,76818.22,0.0,0.99999,0.0,0.00092]
[1779216541820,63.77,76817.81,0.0,0.99999,0.0,0.00092]
[1779216546854,63.77,76819.29,0.0,0.99999,0.0,0.00092]
[1779216548869,63.77,76794.76,0.0,0.99999,0.0,0.00097]
[1779216549879,63.77,76790.21,0.0,0.99999,0.0,0.00098]
[1779216551890,63.77,76785.41,0.0,0.99999,0.0,0.00099]
[1779216552901,63.77,76769.62,0.0,0.99999,0.0,0.00103]
[1779216553905,63.77,76771.69,0.0,0.99999,0.0,0.00102]
[1779216554911,63.77,76780.66,0.0,0.99999,0.0,0.001]
[1779216555920,63.77,76787.54,0.0,0.99999,0.0,0.00099]
[1779216557936,63.77,76781.75,0.0,0.99999,0.0,0.001]
[1779216562967,63.77,76781.74,0.0,0.99999,0.0,0.001]
[1779216568004,63.77,76782.74,0.0,0.99999,0.0,0.001]
[1779216572032,63.77,76789.67,0.0,0.99999,0.0,0.00097]
[1779216577066,63.77,76786.43,0.0,0.99999,0.0,0.00098]
[1779216581094,63.77,76791.98,0.0,0.99999,0.0,0.00097]
[1779216586128,63.77,76789.75,0.0,0.99999,0.0,0.00097]
[1779216591165,63.77,76792.95,0.0,0.99999,0.0,0.00096]
[1779216594186,63.77,76799.49,0.0,0.99999,0.0,0.00095]
[1779216601236,63.77,76805.23,0.0,0.99999,0.0,0.00094]
[1779216604259,63.77,76804.53,0.0,0.99999,0.0,0.00094]
[1779216609292,63.77,76802.03,0.0,0.99999,0.0,0.00094]
[1779216614326,63.77,76803.68,0.0,0.99999,0.0,0.00094]
[1779216619362,63.77,76802.51,0.0,0.99999,0.0,0.00094]
[1779216624401,63.77,76801.28,0.0,0.99999,0.0,0.00095]
[1779216629433,63.77,76801.06,0.0,0.99999,0.0,0.00095]
[1779216633461,63.77,76790.67,0.0,0.99999,0.0,0.00096]
[1779216638495,63.77,76790.23,0.0,0.99999,0.0,0.00096]
[1779216643531,63.77,76791.41,0.0,0.99999,0.0,0.00096]
[1779216647559,63.77,76786.16,0.0,0.99999,0.0,0.00097]
[1779216652593,63.77,76784.69,0.0,0.99999,0.0,0.00097]
[1779216657629,63.77,76784.38,0.0,0.99999,0.0,0.00097]
[1779216662663,63.77,76787.84,0.0,0.99999,0.0,0.00096]
[1779216667700,63.77,76786.72,0.0,0.99999,0.0,0.00097]
[1779216672735,63.77,76788.94,0.0,0.99999,0.0,0.00096]
[1779216677770,63.77,76789.96,0.0,0.99999,0.0,0.00096]
[1779216679784,63.77,76799.48,0.0,0.99999,0.0,0.00094]
[1779216680791,63.77,76802.85,0.0,0.99999,0.0,0.00093]
[1779216685825,63.77,76801.72,0.0,0.99999,0.0,0.00093]
[1779216692875,63.77,76801.32,0.0,0.99999,0.0,0.00092]
[1779216697909,63.77,76805.24,0.0,0.99999,0.0,0.00091]
[1779216699924,63.77,76809.39,0.0,0.99999,0.0,0.00091]
[1779216701937,63.77,76817.82,0.0,0.99999,0.0,0.00089]
[1779216702949,63.77,76816.42,0.0,0.99999,0.0,0.00089]
[1779216707979,63.77,76817.95,0.0,0.99999,0.0,0.00089]
[1779216709993,63.77,76806.12,0.0,0.99999,0.0,0.00091]
[1779216711001,63.77,76803.72,0.0,0.99999,0.0,0.00092]
[1779216716036,63.77,76807.67,0.0,0.99999,0.0,0.00091]
[1779216721071,63.77,76805.96,0.0,0.99999,0.0,0.00091]
[1779216726106,63.77,76807.38,0.0,0.99999,0.0,0.00091]
[1779216729126,63.77,76816.2,0.0,0.99999,0.0,0.00089]
[1779216734161,63.77,76815.84,0.0,0.99999,0.0,0.00089]
[1779216738190,63.77,76808.72,0.0,0.99999,0.0,0.00091]
[1779216743224,63.77,76804.31,0.0,0.99999,0.0,0.00092]
[1779216746246,63.77,76811.0,0.0,0.99999,0.0,0.0009]
[1779216751281,63.77,76811.49,0.0,0.99999,0.0,0.00089]
[1779216754304,63.77,76805.94,0.0,0.99999,0.0,0.0009]
[1779216759339,63.77,76805.26,0.0,0.99999,0.0,0.0009]
[1779216764373,63.77,76805.96,0.0,0.99999,0.0,0.0009]
[1779216769408,63.77,76804.95,0.0,0.99999,0.0,0.0009]
[1779216772430,63.77,76811.27,0.0,0.99999,0.0,0.00089]
[1779216777465,63.77,76813.92,0.0,0.99999,0.0,0.00089]
[1779216782506,63.77,76816.14,0.0,0.99999,0.0,0.00088]
[1779216787542,63.77,76818.31,0.0,0.99999,0.0,0.00088]
[1779216792577,63.77,76810.22,0.0,0.99999,0.0,0.00089]
[1779216794590,63.77,76804.88,0.0,0.99999,0.0,0.0009]
[1779216798619,63.77,76796.89,0.0,0.99999,0.0,0.00092]
[1779216803654,63.77,76799.48,0.0,0.99999,0.0,0.00091]
[1779216808689,63.77,76801.19,0.0,0.99999,0.0,0.00091]
[1779216812717,63.77,76794.78,0.0,0.99999,0.0,0.00091]
[1779216816744,63.77,76789.21,0.0,0.99999,0.0,0.00092]
[1779216818759,63.77,76796.98,0.0,0.99999,0.0,0.00091]
[1779216823794,63.77,76797.03,0.0,0.99999,0.0,0.00091]
[1779216828829,63.77,76796.26,0.0,0.99999,0.0,0.00091]
[1779216833864,63.77,76799.76,0.0,0.99999,0.0,0.0009]
[1779216838900,63.77,76799.11,0.0,0.99999,0.0,0.0009]
[1779216843937,63.77,76798.77,0.0,0.99999,0.0,0.0009]
[1779216848982,63.77,76798.7,0.0,0.99999,0.0,0.00091]
[1779216852004,63.77,76793.69,0.0,0.99999,0.0,0.00092]
[1779216857038,63.77,76796.57,0.0,0.99999,0.0,0.00091]
[1779216863080,63.77,76795.62,0.0,0.99999,0.0,0.00091]
[1779216868116,63.77,76795.46,0.0,0.99999,0.0,0.00091]
[1779216872143,63.77,76790.0,0.0,0.99999,0.0,0.00091]
[1779216875165,63.77,76783.77,0.0,0.99999,0.0,0.00092]
[1779216880201,63.77,76786.6,0.0,0.99999,0.0,0.00092]
[1779216881208,63.77,76792.1,0.0,0.99999,0.0,0.00091]
[1779216883219,63.77,76793.71,0.0,0.99999,0.0,0.0009]
[1779216888254,63.77,76792.09,0.0,0.99999,0.0,0.00091]
[1779216893289,63.77,76792.33,0.0,0.99999,0.0,0.00091]
[1779216898325,63.77,76792.99,0.0,0.99999,0.0,0.00091]
[1779216902356,63.77,76782.02,0.0,0.99999,0.0,0.00093]
[1779216903396,63.77,76750.38,0.0,0.99999,0.0,0.001]
[1779216904393,63.77,76749.89,0.0,0.99999,0.0,0.001]
[1779216905390,63.77,76736.23,0.0,0.99999,0.0,0.00103]
[1779216906397,63.77,76729.78,0.0,0.99999,0.0,0.00105]
[1779216907404,63.77,76724.05,0.0,0.99999,0.0,0.00106]
[1779216911434,63.77,76729.46,0.0,0.99999,0.0,0.00105]
[1779216912439,63.77,76732.7,0.0,0.99999,0.0,0.00104]
[1779216917474,63.77,76736.98,0.0,0.99999,0.0,0.00103]
[1779216922508,63.77,76731.07,0.0,0.99999,0.0,0.00104]
[1779216927544,63.77,76734.53,0.0,0.99999,0.0,0.00103]
[1779216932578,63.77,76736.34,0.0,0.99999,0.0,0.00102]
[1779216937613,63.77,76726.01,0.0,0.99999,0.0,0.00104]
[1779216938627,63.77,76720.69,0.0,0.99999,0.0,0.00105]
[1779216939627,63.77,76707.94,0.0,0.99999,0.0,0.00109]
[1779216941642,63.77,76700.87,0.0,0.99999,0.0,0.0011]
[1779216944662,63.77,76716.41,0.0,0.99999,0.0,0.00106]
[1779216948690,63.77,76726.42,0.0,0.99999,0.0,0.00104]
[1779216953725,63.77,76729.72,0.0,0.99999,0.0,0.00103]
[1779216958761,63.77,76728.63,0.0,0.99999,0.0,0.00104]
[1779216963796,63.77,76730.53,0.0,0.99999,0.0,0.00103]
[1779216968833,63.77,76729.48,0.0,0.99999,0.0,0.00103]
[1779216972859,63.77,76741.86,0.0,0.99999,0.0,0.001]
[1779216977895,63.77,76739.56,0.0,0.99999,0.0,0.00101]
[1779216982930,63.77,76740.35,0.0,0.99999,0.0,0.00101]
[1779216987965,63.77,76737.04,0.0,0.99999,0.0,0.00102]
[1779216993001,63.77,76735.74,0.0,0.99999,0.0,0.00101]
[1779216995015,63.77,76743.66,0.0,0.99999,0.0,0.00099]
[1779217000053,63.77,76743.19,0.0,0.99999,0.0,0.00099]
[1779217002923,63.77,76752.25,0.0,0.99999,0.0,0.00097]
[1779217007103,63.77,76747.12,0.0,0.99999,0.0,0.00098]
[1779217012138,63.77,76746.97,0.0,0.99999,0.0,0.00098]
[1779217017174,63.77,76749.22,0.0,0.99999,0.0,0.00098]
[1779217022208,63.77,76748.45,0.0,0.99999,0.0,0.00098]
[1779217028251,63.77,76746.95,0.0,0.99999,0.0,0.00098]
[1779217030265,63.77,76740.82,0.0,0.99999,0.0,0.00099]
[1779217035302,63.77,76738.03,0.0,0.99999,0.0,0.001]
[1779217040336,63.77,76738.97,0.0,0.99999,0.0,0.001]
[1779217045371,63.77,76740.45,0.0,0.99999,0.0,0.001]
[1779217050405,63.77,76739.73,0.0,0.99999,0.0,0.001]
[1779217055441,63.77,76743.91,0.0,0.99999,0.0,0.00098]
[1779217060476,63.77,76743.34,0.0,0.99999,0.0,0.00098]
[1779217065517,63.77,76747.89,0.0,0.99999,0.0,0.00097]
[1779217067525,63.77,76753.25,0.0,0.99999,0.0,0.00095]
[1779217070545,63.77,76760.11,0.0,0.99999,0.0,0.00094]
[1779217071553,63.77,76762.39,0.0,0.99999,0.0,0.00093]
[1779217076588,63.77,76761.32,0.0,0.99999,0.0,0.00094]
[1779217081622,63.77,76762.04,0.0,0.99999,0.0,0.00094]
[1779217086659,63.77,76763.17,0.0,0.99999,0.0,0.00093]
[1779217092701,63.77,76764.62,0.0,0.99999,0.0,0.00093]
[1779217097735,63.77,76763.08,0.0,0.99999,0.0,0.00093]
[1779217102771,63.77,76763.97,0.0,0.99999,0.0,0.00093]
[1779217107807,63.77,76766.08,0.0,0.99999,0.0,0.00093]
[1779217112842,63.77,76765.0,0.0,0.99999,0.0,0.00092]
[1779217117876,63.77,76765.64,0.0,0.99999,0.0,0.00092]
[1779217122911,63.77,76761.75,0.0,0.99999,0.0,0.00092]
[1779217127946,63.77,76750.35,0.0,0.99999,0.0,0.00095]
[1779217132983,63.77,76744.16,0.0,0.99999,0.0,0.00096]
[1779217138018,63.77,76747.11,0.0,0.99999,0.0,0.00096]
[1779217140043,63.77,76739.27,0.0,0.99999,0.0,0.00097]
[1779217143059,63.77,76733.22,0.0,0.99999,0.0,0.00099]
[1779217144065,63.77,76725.09,0.0,0.99999,0.0,0.00101]
[1779217149098,63.77,76730.03,0.0,0.99999,0.0,0.00099]
[1779217154133,63.77,76731.84,0.0,0.99999,0.0,0.00099]
[1779217157177,63.77,76738.47,0.0,0.99999,0.0,0.00098]
[1779217162210,63.77,76739.33,0.0,0.99999,0.0,0.00097]
[1779217167246,63.77,76739.65,0.0,0.99999,0.0,0.00097]
[1779217172283,63.77,76737.76,0.0,0.99999,0.0,0.00096]
[1779217177316,63.77,76736.88,0.0,0.99999,0.0,0.00097]
[1779217182351,63.77,76738.12,0.0,0.99999,0.0,0.00096]
[1779217187387,63.77,76738.94,0.0,0.99999,0.0,0.00096]
[1779217192421,63.77,76740.96,0.0,0.99999,0.0,0.00096]
[1779217197456,63.77,76740.84,0.0,0.99999,0.0,0.00096]
[1779217202493,63.77,76743.75,0.0,0.99999,0.0,0.00095]
[1779217204508,63.77,76757.88,0.0,0.99999,0.0,0.00092]
[1779217205514,63.77,76759.91,0.0,0.99999,0.0,0.00092]
[1779217209543,63.77,76752.95,0.0,0.99999,0.0,0.00093]
[1779217211563,63.77,76750.63,0.0,0.99999,0.0,0.00094]
[1779217216592,63.77,76750.11,0.0,0.99999,0.0,0.00094]
[1779217221627,63.77,76749.67,0.0,0.99999,0.0,0.00094]
[1779217226662,63.77,76756.24,0.0,0.99999,0.0,0.00092]
[1779217227669,63.77,76755.77,0.0,0.99999,0.0,0.00093]
[1779217229683,63.77,76764.41,0.0,0.99999,0.0,0.00091]
[1779217230692,63.77,76766.59,0.0,0.99999,0.0,0.0009]
[1779217235727,63.77,76765.87,0.0,0.99999,0.0,0.00089]
[1779217240761,63.77,76769.88,0.0,0.99999,0.0,0.00088]
[1779217245796,63.77,76778.52,0.0,0.99999,0.0,0.00087]
[1779217246804,63.77,76780.63,0.0,0.99999,0.0,0.00086]
[1779217250832,63.77,76785.58,0.0,0.99999,0.0,0.00085]
[1779217255867,63.77,76787.71,0.0,0.99999,0.0,0.00085]
[1779217260902,63.77,76789.82,0.0,0.99999,0.0,0.00084]
[1779217261908,63.77,76797.77,0.0,0.99999,0.0,0.00083]
[1779217264929,63.77,76802.99,0.0,0.99999,0.0,0.00082]
[1779217269966,63.77,76805.44,0.0,0.99999,0.0,0.00082]
[1779217273995,63.77,76800.78,0.0,0.99999,0.0,0.00082]
[1779217276011,63.77,76791.63,0.0,0.99999,0.0,0.00084]
[1779217277017,63.77,76781.96,0.0,0.99999,0.0,0.00086]
[1779217282052,63.77,76777.99,0.0,0.99999,0.0,0.00087]
[1779217285073,63.77,76771.34,0.0,0.99999,0.0,0.00088]
[1779217290112,63.77,76775.23,0.0,0.99999,0.0,0.00087]
[1779217291115,63.77,76782.83,0.0,0.99999,0.0,0.00085]
[1779217292124,63.77,76789.7,0.0,0.99999,0.0,0.00083]
[1779217297158,63.77,76788.81,0.0,0.99999,0.0,0.00084]
[1779217303203,63.77,76790.18,0.0,0.99999,0.0,0.00083]
[1779217308236,63.77,76792.15,0.0,0.99999,0.0,0.00083]
[1779217313272,63.77,76791.46,0.0,0.99999,0.0,0.00083]
[1779217319314,63.77,76790.85,0.0,0.99999,0.0,0.00083]
[1779217323343,63.77,76785.12,0.0,0.99999,0.0,0.00084]
[1779217325356,63.77,76771.92,0.0,0.99999,0.0,0.00087]
[1779217327370,63.77,76764.28,0.0,0.99999,0.0,0.00088]
[1779217332405,63.77,76763.93,0.0,0.99999,0.0,0.00089]
[1779217337440,63.77,76764.65,0.0,0.99999,0.0,0.00088]
[1779217342478,63.77,76765.58,0.0,0.99999,0.0,0.00088]
[1779217347513,63.77,76765.94,0.0,0.99999,0.0,0.00088]
[1779217352547,63.77,76765.79,0.0,0.99999,0.0,0.00087]
[1779217357587,63.77,76769.45,0.0,0.99999,0.0,0.00086]
[1779217360605,63.77,76775.31,0.0,0.99999,0.0,0.00085]
[1779217366649,63.77,76772.62,0.0,0.99999,0.0,0.00086]
[1779217369670,63.77,76779.99,0.0,0.99999,0.0,0.00084]
[1779217371685,63.77,76782.42,0.0,0.99999,0.0,0.00084]
[1779217376720,63.77,76781.29,0.0,0.99999,0.0,0.00084]
[1779217381755,63.77,76781.99,0.0,0.99999,0.0,0.00084]
[1779217385784,63.77,76787.65,0.0,0.99999,0.0,0.00083]
[1779217389814,63.77,76792.23,0.0,0.99999,0.0,0.00082]
[1779217394846,63.77,76795.03,0.0,0.99999,0.0,0.00081]
[1779217399882,63.77,76797.81,0.0,0.99999,0.0,0.00081]
[1779217404916,63.77,76799.31,0.0,0.99999,0.0,0.00081]
[1779217407938,63.77,76804.39,0.0,0.99999,0.0,0.0008]
[1779217411969,63.77,76800.75,0.0,0.99999,0.0,0.00079]
[1779217417005,63.77,76794.89,0.0,0.99999,0.0,0.0008]
[1779217422039,63.77,76791.18,0.0,0.99999,0.0,0.00081]
[1779217427074,63.77,76790.35,0.0,0.99999,0.0,0.00081]
[1779217429088,63.77,76782.16,0.0,0.99999,0.0,0.00083]
[1779217434124,63.77,76784.39,0.0,0.99999,0.0,0.00082]
[1779217439158,63.77,76783.67,0.0,0.99999,0.0,0.00082]
[1779217444193,63.77,76785.85,0.0,0.99999,0.0,0.00082]
[1779217449228,63.77,76786.38,0.0,0.99999,0.0,0.00082]
[1779217454264,63.77,76787.14,0.0,0.99999,0.0,0.00082]
[1779217459298,63.77,76785.75,0.0,0.99999,0.0,0.00082]
[1779217464334,63.77,76783.21,0.0,0.99999,0.0,0.00083]
[1779217471382,63.77,76783.97,0.0,0.99999,0.0,0.00081]
[1779217474405,63.77,76790.1,0.0,0.99999,0.0,0.0008]
[1779217479440,63.77,76793.12,0.0,0.99999,0.0,0.0008]
[1779217484475,63.77,76792.33,0.0,0.99999,0.0,0.0008]
[1779217488504,63.77,76799.53,0.0,0.99999,0.0,0.00078]
[1779217493538,63.77,76801.43,0.0,0.99999,0.0,0.00078]
[1779217498573,63.77,76802.89,0.0,0.99999,0.0,0.00078]
[1779217503608,63.77,76801.38,0.0,0.99999,0.0,0.00078]
[1779217508644,63.77,76802.24,0.0,0.99999,0.0,0.00078]
[1779217512672,63.77,76807.17,0.0,0.99999,0.0,0.00077]
[1779217517707,63.77,76809.35,0.0,0.99999,0.0,0.00077]
[1779217523748,63.77,76810.14,0.0,0.99999,0.0,0.00077]
[1779217528784,63.77,76809.75,0.0,0.99999,0.0,0.00077]
[1779217530797,63.77,76814.88,0.0,0.99999,0.0,0.00076]
[1779217531810,63.77,76817.16,0.0,0.99999,0.0,0.00074]
[1779217532816,63.77,76822.35,0.0,0.99999,0.0,0.00073]
[1779217533843,63.77,76828.99,0.0,0.99999,0.0,0.00072]
[1779217534830,63.77,76830.53,0.0,0.99999,0.0,0.00072]
[1779217539866,63.77,76833.31,0.0,0.99999,0.0,0.00072]
[1779217544900,63.77,76837.28,0.0,0.99999,0.0,0.00071]
[1779217549936,63.77,76835.72,0.0,0.99999,0.0,0.00071]
[1779217550943,63.77,76826.9,0.0,0.99999,0.0,0.00073]
[1779217551951,63.77,76822.54,0.0,0.99999,0.0,0.00073]
[1779217556986,63.77,76830.44,0.0,0.99999,0.0,0.00072]
[1779217557993,63.77,76835.03,0.0,0.99999,0.0,0.00071]
[1779217561016,63.77,76836.12,0.0,0.99999,0.0,0.00071]
[1779217566050,63.77,76838.25,0.0,0.99999,0.0,0.00071]
[1779217571085,63.77,76837.63,0.0,0.99999,0.0,0.00071]
[1779217574107,63.77,76831.29,0.0,0.99999,0.0,0.00072]
[1779217575113,63.77,76826.69,0.0,0.99999,0.0,0.00073]
[1779217578134,63.77,76821.97,0.0,0.99999,0.0,0.00074]
[1779217583170,63.77,76823.75,0.0,0.99999,0.0,0.00073]
[1779217587197,63.77,76829.04,0.0,0.99999,0.0,0.00072]
[1779217588204,63.77,76834.07,0.0,0.99999,0.0,0.00071]
[1779217590220,63.77,76835.32,0.0,0.99999,0.0,0.00071]
[1779217595254,63.77,76837.05,0.0,0.99999,0.0,0.0007]
[1779217600289,63.77,76836.4,0.0,0.99999,0.0,0.0007]
[1779217601295,63.77,76828.01,0.0,0.99999,0.0,0.00072]
[1779217602302,63.77,76823.61,0.0,0.99999,0.0,0.00072]
[1779217607340,63.77,76827.51,0.0,0.99999,0.0,0.00072]
[1779217612374,63.77,76826.54,0.0,0.99999,0.0,0.00072]
[1779217617410,63.77,76828.03,0.0,0.99999,0.0,0.00072]
[1779217622445,63.77,76829.02,0.0,0.99999,0.0,0.00071]
[1779217628488,63.77,76831.57,0.0,0.99999,0.0,0.00071]
[1779217631507,63.77,76820.7,0.0,0.99999,0.0,0.00073]
[1779217632515,63.77,76818.05,0.0,0.99999,0.0,0.00073]
[1779217636543,63.77,76811.85,0.0,0.99999,0.0,0.00074]
[1779217641578,63.77,76812.54,0.0,0.99999,0.0,0.00074]
[1779217643591,63.77,76822.11,0.0,0.99999,0.0,0.00073]
[1779217644599,63.77,76825.83,0.0,0.99999,0.0,0.00072]
[1779217646614,63.77,76831.61,0.0,0.99999,0.0,0.00071]
[1779217648626,63.77,76839.41,0.0,0.99999,0.0,0.0007]
[1779217650641,63.77,76840.08,0.0,0.99999,0.0,0.0007]
[1779217655676,63.77,76840.69,0.0,0.99999,0.0,0.00069]
[1779217660711,63.77,76844.47,0.0,1.0,0.0,0.00068]
[1779217665746,63.77,76847.96,0.0,1.0,0.0,0.00067]
[1779217670781,63.77,76848.99,0.0,1.0,0.0,0.00067]
[1779217675818,63.77,76848.34,0.0,1.0,0.0,0.00067]
[1779217680851,63.77,76846.59,0.0,1.0,0.0,0.00068]
[1779217685886,63.77,76846.27,0.0,1.0,0.0,0.00068]
[1779217690921,63.77,76846.68,0.0,1.0,0.0,0.00068]
[1779217695957,63.77,76845.07,0.0,1.0,0.0,0.00068]
[1779217700993,63.77,76846.02,0.0,1.0,0.0,0.00068]
[1779217706029,63.77,76845.77,0.0,1.0,0.0,0.00068]
[1779217710057,63.77,76845.61,0.0,1.0,0.0,0.00068]
[1779217711066,63.77,76845.86,0.0,1.0,0.0,0.00067]
[1779217715092,63.77,76851.56,0.0,1.0,0.0,0.00066]
[1779217720131,63.77,76855.05,0.0,1.0,0.0,0.00065]
[1779217725167,63.77,76857.15,0.0,1.0,0.0,0.00065]
[1779217726174,63.77,76862.66,0.0,1.0,0.0,0.00064]
[1779217727180,63.77,76864.13,0.0,1.0,0.0,0.00064]
[1779217732218,63.77,76866.38,0.0,1.0,0.0,0.00064]
[1779217733224,63.77,76873.9,0.0,1.0,0.0,0.00063]
[1779217734232,63.77,76874.84,0.0,1.0,0.0,0.00062]
[1779217739266,63.77,76871.64,0.0,1.0,0.0,0.00063]
[1779217742288,63.77,76866.06,0.0,1.0,0.0,0.00064]
[1779217746315,63.77,76876.73,0.0,1.0,0.0,0.00062]
[1779217747322,63.77,76877.84,0.0,1.0,0.0,0.00062]
[1779217749336,63.77,76884.19,0.0,1.0,0.0,0.00061]
[1779217754371,63.77,76883.54,0.0,1.0,0.0,0.00061]
[1779217756385,63.77,76890.02,0.0,1.0,0.0,0.0006]
[1779217761421,63.77,76886.67,0.0,1.0,0.0,0.00061]
[1779217762428,63.77,76881.26,0.0,1.0,0.0,0.00062]
[1779217764441,63.77,76873.17,0.0,1.0,0.0,0.00063]
[1779217769477,63.77,76878.88,0.0,1.0,0.0,0.00062]
[1779217774512,63.77,76877.52,0.0,1.0,0.0,0.00061]
[1779217779549,63.77,76882.65,0.0,1.0,0.0,0.0006]
[1779217784585,63.77,76882.53,0.0,1.0,0.0,0.00061]
[1779217789620,63.77,76876.53,0.0,1.0,0.0,0.00061]
[1779217794655,63.77,76875.87,0.0,1.0,0.0,0.00061]
[1779217799690,63.77,76871.74,0.0,1.0,0.0,0.00062]
[1779217804728,63.77,76871.5,0.0,1.0,0.0,0.00062]
[1779217809760,63.77,76871.43,0.0,1.0,0.0,0.00062]
[1779217814795,63.77,76872.25,0.0,1.0,0.0,0.00062]
[1779217819829,63.77,76868.94,0.0,1.0,0.0,0.00062]
[1779217824864,63.77,76869.24,0.0,1.0,0.0,0.00062]
[1779217829799,63.77,76874.37,0.0,1.0,0.0,0.00062]
[1779217831913,63.77,76876.98,0.0,1.0,0.0,0.0006]
[1779217836949,63.77,76872.95,0.0,1.0,0.0,0.00061]
[1779217838962,63.77,76880.61,0.0,1.0,0.0,0.0006]
[1779217840978,63.77,76881.38,0.0,1.0,0.0,0.0006]
[1779217846013,63.77,76882.61,0.0,1.0,0.0,0.0006]
[1779217851051,63.77,76881.65,0.0,1.0,0.0,0.0006]
[1779217856086,63.77,76880.95,0.0,1.0,0.0,0.0006]
[1779217861121,63.77,76884.13,0.0,1.0,0.0,0.00059]
[1779217863134,63.77,76889.16,0.0,1.0,0.0,0.00059]
[1779217865151,63.77,76897.17,0.0,1.0,0.0,0.00058]
[1779217866155,63.77,76898.29,0.0,1.0,0.0,0.00058]
[1779217870192,63.77,76903.53,0.0,1.0,0.0,0.00057]
[1779217871193,63.77,76913.81,0.0,1.0,0.0,0.00055]
[1779217872200,63.77,76918.84,0.0,1.0,0.0,0.00055]
[1779217875221,63.77,76909.81,0.0,1.0,0.0,0.00056]
[1779217876227,63.77,76908.87,0.0,1.0,0.0,0.00056]
[1779217881268,63.77,76909.28,0.0,1.0,0.0,0.00056]
[1779217886299,63.77,76905.26,0.0,1.0,0.0,0.00057]
[1779217888312,63.77,76900.21,0.0,1.0,0.0,0.00057]
[1779217890329,63.77,76897.73,0.0,1.0,0.0,0.00058]
[1779217891334,63.77,76893.53,0.0,1.0,0.0,0.00057]
[1779217893348,63.77,76892.64,0.0,1.0,0.0,0.00058]
[1779217898382,63.77,76894.89,0.0,1.0,0.0,0.00057]
[1779217899390,63.77,76900.83,0.0,1.0,0.0,0.00056]
[1779217900397,63.77,76905.27,0.0,1.0,0.0,0.00056]
[1779217902410,63.77,76910.78,0.0,1.0,0.0,0.00055]
[1779217904426,63.77,76915.17,0.0,1.0,0.0,0.00055]
[1779217909460,63.77,76912.49,0.0,1.0,0.0,0.00055]
[1779217914496,63.77,76913.43,0.0,1.0,0.0,0.00055]
[1779217918523,63.77,76906.79,0.0,1.0,0.0,0.00056]
[1779217923559,63.77,76906.39,0.0,1.0,0.0,0.00056]
[1779217928593,63.77,76905.3,0.0,1.0,0.0,0.00056]
[1779217932622,63.77,76895.53,0.0,1.0,0.0,0.00057]
[1779217934636,63.77,76889.3,0.0,1.0,0.0,0.00058]
[1779217936649,63.77,76884.19,0.0,1.0,0.0,0.00059]
[1779217937657,63.77,76883.93,0.0,1.0,0.0,0.00059]
[1779217942691,63.77,76884.75,0.0,1.0,0.0,0.00059]
[1779217947727,63.77,76886.07,0.0,1.0,0.0,0.00058]
[1779217952762,63.77,76886.91,0.0,1.0,0.0,0.00058]
[1779217957797,63.77,76888.98,0.0,1.0,0.0,0.00057]
[1779217963838,63.77,76888.69,0.0,1.0,0.0,0.00057]
[1779217968873,63.77,76887.05,0.0,1.0,0.0,0.00057]
[1779217973908,63.77,76888.23,0.0,1.0,0.0,0.00057]
[1779217978943,63.77,76887.36,0.0,1.0,0.0,0.00057]
[1779217983979,63.77,76890.32,0.0,1.0,0.0,0.00057]
[1779217989016,63.77,76889.48,0.0,1.0,0.0,0.00057]
[1779217993044,63.77,76900.5,0.0,1.0,0.0,0.00056]
[1779217995060,63.77,76907.58,0.0,1.0,0.0,0.00055]
[1779217996066,63.77,76916.15,0.0,1.0,0.0,0.00054]
[1779217997074,63.77,76916.84,0.0,1.0,0.0,0.00054]
[1779218002108,63.77,76918.33,0.0,1.0,0.0,0.00053]
[1779218006136,63.77,76924.1,0.0,1.0,0.0,0.00053]
[1779218011172,63.77,76920.96,0.0,1.0,0.0,0.00052]
[1779218016206,63.77,76920.38,0.0,1.0,0.0,0.00052]
[1779218022248,63.77,76920.42,0.0,1.0,0.0,0.00052]
[1779218027283,63.77,76919.07,0.0,1.0,0.0,0.00053]
[1779218032319,63.77,76919.73,0.0,1.0,0.0,0.00052]
[1779218038364,63.77,76919.07,0.0,1.0,0.0,0.00053]
[1779218043398,63.77,76924.72,0.0,1.0,0.0,0.00052]
[1779218048433,63.77,76924.36,0.0,1.0,0.0,0.00052]
[1779218053469,63.77,76924.74,0.0,1.0,0.0,0.00052]
[1779218058504,63.77,76928.03,0.0,1.0,0.0,0.00051]
[1779218060518,63.77,76934.56,0.0,1.0,0.0,0.00051]
[1779218065552,63.77,76933.19,0.0,1.0,0.0,0.00051]
[1779218070588,63.77,76936.51,0.0,1.0,0.0,0.0005]
[1779218072602,63.77,76943.88,0.0,1.0,0.0,0.00049]
[1779218074616,63.77,76945.14,0.0,1.0,0.0,0.00049]
[1779218075637,63.77,76954.29,0.0,1.0,0.0,0.00048]
[1779218076636,63.77,76954.29,0.0,1.0,0.0,0.00048]
[1779218078649,63.77,76961.96,0.0,1.0,0.0,0.00047]
[1779218083683,63.77,76964.89,0.0,1.0,0.0,0.00046]
[1779218084691,63.77,76969.61,0.0,1.0,0.0,0.00046]
[1779218085697,63.77,76975.33,0.0,1.0,0.0,0.00045]
[1779218086704,63.77,76977.68,0.0,1.0,0.0,0.00045]
[1779218091739,63.77,76977.65,0.0,1.0,0.0,0.00045]
[1779218096793,63.77,76977.54,0.0,1.0,0.0,0.00045]
[1779218101829,63.77,76978.41,0.0,1.0,0.0,0.00045]
[1779218106865,63.77,76979.42,0.0,1.0,0.0,0.00045]
[1779218109884,63.77,76986.58,0.0,1.0,0.0,0.00044]
[1779218110891,63.77,76997.98,0.0,1.0,0.0,0.00043]
[1779218113912,63.77,76990.61,0.0,1.0,0.0,0.00044]
[1779218114919,63.77,76985.16,0.0,1.0,0.0,0.00044]
[1779218119954,63.77,76985.7,0.0,1.0,0.0,0.00044]
[1779218124990,63.77,76983.76,0.0,1.0,0.0,0.00044]
[1779218127004,63.77,76980.56,0.0,1.0,0.0,0.00045]
[1779218132045,63.77,76980.24,0.0,1.0,0.0,0.00044]
[1779218137075,63.77,76978.72,0.0,1.0,0.0,0.00044]
[1779218142109,63.77,76977.56,0.0,1.0,0.0,0.00044]
[1779218145132,63.77,76970.55,0.0,1.0,0.0,0.00045]
[1779218150166,63.77,76973.56,0.0,1.0,0.0,0.00045]
[1779218155200,63.77,76973.21,0.0,1.0,0.0,0.00045]
[1779218159117,63.77,76963.06,0.0,1.0,0.0,0.00046]
[1779218160235,63.77,76956.96,0.0,1.0,0.0,0.00047]
[1779218161242,63.77,76955.72,0.0,1.0,0.0,0.00047]
[1779218165270,63.77,76949.74,0.0,1.0,0.0,0.00048]
[1779218167285,63.77,76945.01,0.0,1.0,0.0,0.00048]
[1779218171312,63.77,76932.93,0.0,1.0,0.0,0.00049]
[1779218172319,63.77,76931.52,0.0,1.0,0.0,0.0005]
[1779218177355,63.77,76931.8,0.0,1.0,0.0,0.0005]
[1779218182391,63.77,76929.91,0.0,1.0,0.0,0.0005]
[1779218184406,63.77,76919.74,0.0,1.0,0.0,0.00051]
[1779218185412,63.77,76916.98,0.0,1.0,0.0,0.00051]
[1779218188432,63.77,76913.04,0.0,1.0,0.0,0.00052]
[1779218193467,63.77,76917.79,0.0,1.0,0.0,0.00051]
[1779218198503,63.77,76911.18,0.0,1.0,0.0,0.00051]
[1779218203539,63.77,76912.59,0.0,1.0,0.0,0.00051]
[1779218208572,63.77,76912.97,0.0,1.0,0.0,0.00051]
[1779218213607,63.77,76914.98,0.0,1.0,0.0,0.00051]
[1779218218643,63.77,76918.24,0.0,1.0,0.0,0.00051]
[1779218223682,63.77,76922.58,0.0,1.0,0.0,0.0005]
[1779218225694,63.77,76922.97,0.0,1.0,0.0,0.0005]
[1779218227707,63.77,76916.97,0.0,1.0,0.0,0.00051]
[1779218228714,63.77,76915.95,0.0,1.0,0.0,0.00051]
[1779218233749,63.77,76912.91,0.0,1.0,0.0,0.00051]
[1779218238784,63.77,76913.26,0.0,1.0,0.0,0.00051]
[1779218242816,63.77,76906.75,0.0,1.0,0.0,0.00052]
[1779218243824,63.77,76901.18,0.0,1.0,0.0,0.00053]
[1779218244830,63.77,76899.81,0.0,1.0,0.0,0.00053]
[1779218249864,63.77,76898.78,0.0,1.0,0.0,0.00053]
[1779218252885,63.77,76904.09,0.0,1.0,0.0,0.00052]
[1779218257920,63.77,76903.37,0.0,1.0,0.0,0.00052]
[1779218262955,63.77,76902.79,0.0,1.0,0.0,0.00052]
[1779218267990,63.77,76905.63,0.0,1.0,0.0,0.00051]
[1779218273027,63.77,76910.2,0.0,1.0,0.0,0.00051]
[1779218278062,63.77,76909.28,0.0,1.0,0.0,0.00051]
[1779218283098,63.77,76910.0,0.0,1.0,0.0,0.00051]
[1779218288133,63.77,76907.97,0.0,1.0,0.0,0.00051]
[1779218293168,63.77,76904.41,0.0,1.0,0.0,0.00052]
[1779218298204,63.77,76909.27,0.0,1.0,0.0,0.00051]
[1779218300218,63.77,76912.22,0.0,1.0,0.0,0.00051]
[1779218305252,63.77,76912.89,0.0,1.0,0.0,0.00051]
[1779218308274,63.77,76900.13,0.0,1.0,0.0,0.00052]
[1779218309284,63.77,76897.1,0.0,1.0,0.0,0.00052]
[1779218314322,63.77,76896.59,0.0,1.0,0.0,0.00052]
[1779218319355,63.77,76896.87,0.0,1.0,0.0,0.00052]
[1779218324390,63.77,76896.15,0.0,1.0,0.0,0.00052]
[1779218330314,63.77,76894.15,0.0,1.0,0.0,0.00052]
[1779218334463,63.77,76882.96,0.0,1.0,0.0,0.00054]
[1779218335471,63.77,76882.37,0.0,1.0,0.0,0.00054]
[1779218340505,63.77,76883.82,0.0,1.0,0.0,0.00053]
[1779218345541,63.77,76885.92,0.0,1.0,0.0,0.00053]
[1779218349571,63.77,76894.12,0.0,1.0,0.0,0.00052]
[1779218350576,63.77,76899.13,0.0,1.0,0.0,0.00051]
[1779218352590,63.77,76904.45,0.0,1.0,0.0,0.00051]
[1779218357625,63.77,76906.45,0.0,1.0,0.0,0.00051]
[1779218362661,63.77,76909.21,0.0,1.0,0.0,0.0005]
[1779218367695,63.77,76908.14,0.0,1.0,0.0,0.0005]
[1779218369710,63.77,76915.15,0.0,1.0,0.0,0.0005]
[1779218374745,63.77,76916.79,0.0,1.0,0.0,0.00049]
[1779218375753,63.77,76909.97,0.0,1.0,0.0,0.00049]
[1779218376760,63.77,76907.65,0.0,1.0,0.0,0.0005]
[1779218381794,63.77,76905.91,0.0,1.0,0.0,0.0005]
[1779218386829,63.77,76906.41,0.0,1.0,0.0,0.0005]
[1779218391867,63.77,76908.82,0.0,1.0,0.0,0.0005]
[1779218397907,63.77,76909.06,0.0,1.0,0.0,0.0005]
[1779218398913,63.77,76902.86,0.0,1.0,0.0,0.0005]
[1779218399920,63.77,76902.55,0.0,1.0,0.0,0.0005]
[1779218404955,63.77,76900.08,0.0,1.0,0.0,0.00051]
[1779218410013,63.77,76893.27,0.0,1.0,0.0,0.00051]
[1779218411017,63.77,76892.58,0.0,1.0,0.0,0.00052]
[1779218412026,63.77,76885.37,0.0,1.0,0.0,0.00052]
[1779218413030,63.77,76885.21,0.0,1.0,0.0,0.00052]
[1779218418066,63.77,76882.86,0.0,1.0,0.0,0.00053]
[1779218423100,63.77,76883.92,0.0,1.0,0.0,0.00053]
[1779218428135,63.77,76884.57,0.0,1.0,0.0,0.00053]
[1779218434177,63.77,76884.93,0.0,1.0,0.0,0.00052]
[1779218439213,63.77,76886.25,0.0,1.0,0.0,0.00052]
[1779218444248,63.77,76888.44,0.0,1.0,0.0,0.00051]
[1779218449282,63.77,76886.64,0.0,1.0,0.0,0.00052]
[1779218454318,63.77,76887.35,0.0,1.0,0.0,0.00052]
[1779218457340,63.77,76895.53,0.0,1.0,0.0,0.00051]
[1779218458347,63.77,76897.17,0.0,1.0,0.0,0.0005]
[1779218463382,63.77,76895.69,0.0,1.0,0.0,0.0005]
[1779218468424,63.77,76898.26,0.0,1.0,0.0,0.0005]
[1779218470459,63.77,76893.11,0.0,1.0,0.0,0.00051]
[1779218471487,63.77,76890.11,0.0,1.0,0.0,0.00051]
[1779218474497,63.77,76896.21,0.0,1.0,0.0,0.0005]
[1779218480538,63.77,76895.82,0.0,1.0,0.0,0.0005]
[1779218483558,63.77,76904.74,0.0,1.0,0.0,0.00049]
[1779218488593,63.77,76907.55,0.0,1.0,0.0,0.00049]
[1779218493627,63.77,76907.83,0.0,1.0,0.0,0.00048]
[1779218498663,63.77,76906.05,0.0,1.0,0.0,0.00049]
[1779218503700,63.77,76901.83,0.0,1.0,0.0,0.00049]
[1779218507726,63.77,76907.03,0.0,1.0,0.0,0.00048]
[1779218512761,63.77,76905.24,0.0,1.0,0.0,0.00049]
[1779218517796,63.77,76903.56,0.0,1.0,0.0,0.00049]
[1779218522832,63.77,76903.43,0.0,1.0,0.0,0.00049]
[1779218527867,63.77,76904.73,0.0,1.0,0.0,0.00049]
[1779218528874,63.77,76897.71,0.0,1.0,0.0,0.0005]
[1779218529880,63.77,76890.05,0.0,1.0,0.0,0.0005]
[1779218530888,63.77,76886.89,0.0,1.0,0.0,0.00051]
[1779218532901,63.77,76879.9,0.0,1.0,0.0,0.00052]
[1779218534915,63.77,76869.72,0.0,1.0,0.0,0.00053]
[1779218535923,63.77,76872.72,0.0,1.0,0.0,0.00053]
[1779218537937,63.77,76876.15,0.0,1.0,0.0,0.00052]
[1779218542973,63.77,76877.9,0.0,1.0,0.0,0.00052]
[1779218545994,63.77,76884.17,0.0,1.0,0.0,0.00051]
[1779218551029,63.77,76882.65,0.0,1.0,0.0,0.00051]
[1779218554053,63.77,76877.47,0.0,1.0,0.0,0.00051]
[1779218559086,63.77,76876.76,0.0,1.0,0.0,0.00051]
[1779218561101,63.77,76866.97,0.0,1.0,0.0,0.00053]
[1779218562107,63.77,76862.81,0.0,1.0,0.0,0.00053]
[1779218567142,63.77,76865.29,0.0,1.0,0.0,0.00053]
[1779218572177,63.77,76865.16,0.0,1.0,0.0,0.00053]
[1779218577212,63.77,76861.32,0.0,1.0,0.0,0.00053]
[1779218582247,63.77,76852.69,0.0,1.0,0.0,0.00054]
[1779218583254,63.77,76852.76,0.0,1.0,0.0,0.00054]
[1779218585267,63.77,76857.8,0.0,1.0,0.0,0.00054]
[1779218590303,63.77,76857.74,0.0,1.0,0.0,0.00054]
[1779218595338,63.77,76854.1,0.0,1.0,0.0,0.00054]
[1779218600372,63.77,76852.13,0.0,1.0,0.0,0.00055]
[1779218605407,63.77,76850.23,0.0,1.0,0.0,0.00055]
[1779218610447,63.77,76849.34,0.0,1.0,0.0,0.00055]
[1779218615479,63.77,76848.81,0.0,1.0,0.0,0.00054]
[1779218618499,63.77,76839.86,0.0,1.0,0.0,0.00055]
[1779218619507,63.77,76840.45,0.0,1.0,0.0,0.00055]
[1779218624542,63.77,76839.53,0.0,1.0,0.0,0.00055]
[1779218627562,63.77,76832.39,0.0,1.0,0.0,0.00056]
[1779218628569,63.77,76817.57,0.0,1.0,0.0,0.00058]
[1779218629577,63.77,76815.48,0.0,1.0,0.0,0.00059]
[1779218633607,63.77,76809.68,0.0,1.0,0.0,0.00059]
[1779218635621,63.77,76807.87,0.0,1.0,0.0,0.0006]
[1779218639648,63.77,76814.25,0.0,1.0,0.0,0.00059]
[1779218644683,63.77,76816.6,0.0,1.0,0.0,0.00059]
[1779218649719,63.77,76818.06,0.0,1.0,0.0,0.00058]
[1779218654753,63.77,76820.7,0.0,1.0,0.0,0.00058]
[1779218659813,63.77,76820.99,0.0,1.0,0.0,0.00058]
[1779218664844,63.77,76813.95,0.0,1.0,0.0,0.00059]
[1779218665851,63.77,76804.76,0.0,1.0,0.0,0.0006]
[1779218670887,63.77,76804.45,0.0,1.0,0.0,0.0006]
[1779218675922,63.77,76807.93,0.0,1.0,0.0,0.00059]
[1779218678943,63.77,76801.61,0.0,1.0,0.0,0.0006]
[1779218683977,63.77,76798.27,0.0,1.0,0.0,0.0006]
[1779218689015,63.77,76798.53,0.0,1.0,0.0,0.0006]
[1779218694056,63.77,76796.83,0.0,1.0,0.0,0.00061]
[1779218699091,63.77,76799.27,0.0,1.0,0.0,0.0006]
[1779218704127,63.77,76793.56,0.0,1.0,0.0,0.00061]
[1779218709164,63.77,76792.74,0.0,1.0,0.0,0.00061]
[1779218712184,63.77,76798.14,0.0,1.0,0.0,0.0006]
[1779218717219,63.77,76798.4,0.0,1.0,0.0,0.0006]
[1779218722254,63.77,76798.16,0.0,1.0,0.0,0.0006]
[1779218727288,63.77,76797.68,0.0,1.0,0.0,0.0006]
[1779218729302,63.77,76791.56,0.0,1.0,0.0,0.00061]
[1779218730310,63.77,76790.17,0.0,1.0,0.0,0.00061]
[1779218731317,63.77,76783.78,0.0,1.0,0.0,0.00062]
[1779218732324,63.77,76776.71,0.0,1.0,0.0,0.00063]
[1779218733331,63.77,76777.34,0.0,1.0,0.0,0.00063]
[1779218738365,63.77,76774.03,0.0,1.0,0.0,0.00063]
[1779218743403,63.77,76769.95,0.0,1.0,0.0,0.00064]
[1779218748436,63.77,76768.04,0.0,1.0,0.0,0.00064]
[1779218750450,63.77,76765.07,0.0,1.0,0.0,0.00064]
[1779218755485,63.77,76764.54,0.0,1.0,0.0,0.00064]
[1779218757500,63.77,76769.73,0.0,1.0,0.0,0.00064]
[1779218761528,63.77,76774.91,0.0,1.0,0.0,0.00063]
[1779218762534,63.77,76768.12,0.0,1.0,0.0,0.00064]
[1779218763542,63.77,76764.47,0.0,1.0,0.0,0.00064]
[1779218767570,63.77,76762.38,0.0,1.0,0.0,0.00065]
[1779218772604,63.77,76762.16,0.0,1.0,0.0,0.00065]
[1779218777640,63.77,76767.41,0.0,1.0,0.0,0.00064]
[1779218782674,63.77,76769.13,0.0,1.0,0.0,0.00064]
[1779218788717,63.77,76769.11,0.0,1.0,0.0,0.00064]
[1779218793759,63.77,76769.48,0.0,1.0,0.0,0.00063]
[1779218798786,63.77,76770.7,0.0,1.0,0.0,0.00063]
[1779218803822,63.77,76773.51,0.0,1.0,0.0,0.00062]
[1779218808856,63.77,76774.94,0.0,1.0,0.0,0.00062]
[1779218811878,63.77,76769.01,0.0,1.0,0.0,0.00063]
[1779218816912,63.77,76766.05,0.0,1.0,0.0,0.00063]
[1779218821949,63.77,76765.78,0.0,1.0,0.0,0.00063]
[1779218824969,63.77,76760.27,0.0,1.0,0.0,0.00064]
[1779218830012,63.77,76761.58,0.0,1.0,0.0,0.00064]
[1779218835040,63.77,76754.83,0.0,1.0,0.0,0.00065]
[1779218839070,63.77,76749.04,0.0,1.0,0.0,0.00066]
[1779218843936,63.77,76743.66,0.0,1.0,0.0,0.00067]
[1779218849140,63.77,76743.75,0.0,1.0,0.0,0.00067]
[1779218854177,63.77,76745.02,0.0,1.0,0.0,0.00066]
[1779218859216,63.77,76742.56,0.0,1.0,0.0,0.00066]
[1779218864252,63.77,76744.39,0.0,1.0,0.0,0.00066]
[1779218869287,63.77,76746.66,0.0,1.0,0.0,0.00065]
[1779218873315,63.77,76750.81,0.0,1.0,0.0,0.00065]
[1779218878349,63.77,76753.33,0.0,1.0,0.0,0.00064]
[1779218883385,63.77,76757.26,0.0,1.0,0.0,0.00064]
[1779218888419,63.77,76756.18,0.0,1.0,0.0,0.00064]
[1779218893454,63.77,76755.67,0.0,1.0,0.0,0.00064]
[1779218898489,63.77,76744.55,0.0,1.0,0.0,0.00066]
[1779218899497,63.77,76744.17,0.0,1.0,0.0,0.00066]
[1779218904532,63.77,76745.35,0.0,1.0,0.0,0.00066]
[1779218909567,63.77,76746.92,0.0,1.0,0.0,0.00065]
[1779218912587,63.77,76752.56,0.0,1.0,0.0,0.00064]
[1779218917624,63.77,76754.33,0.0,1.0,0.0,0.00063]
[1779218922659,63.77,76753.18,0.0,1.0,0.0,0.00064]
[1779218926687,63.77,76765.04,0.0,1.0,0.0,0.00062]
[1779218927695,63.77,76768.96,0.0,1.0,0.0,0.00061]
[1779218928701,63.77,76775.79,0.0,1.0,0.0,0.0006]
[1779218929708,63.77,76778.75,0.0,1.0,0.0,0.0006]
[1779218934745,63.77,76774.34,0.0,1.0,0.0,0.0006]
[1779218939779,63.77,76776.4,0.0,1.0,0.0,0.0006]
[1779218942800,63.77,76770.32,0.0,1.0,0.0,0.00061]
[1779218947834,63.77,76772.2,0.0,1.0,0.0,0.00061]
[1779218948842,63.77,76760.18,0.0,1.0,0.0,0.00063]
[1779218949861,63.77,76744.44,0.0,1.0,0.0,0.00065]
[1779218950856,63.77,76735.73,0.0,1.0,0.0,0.00066]
[1779218951863,63.77,76724.2,0.0,0.99999,0.0,0.00068]
[1779218952870,63.77,76724.5,0.0,0.99999,0.0,0.00068]
[1779218955891,63.77,76719.35,0.0,0.99999,0.0,0.00069]
[1779218956898,63.77,76711.25,0.0,0.99999,0.0,0.0007]
[1779218957904,63.77,76707.7,0.0,0.99999,0.0,0.00071]
[1779218959918,63.77,76706.15,0.0,0.99999,0.0,0.00071]
[1779218964954,63.77,76693.03,0.0,0.99999,0.0,0.00073]
[1779218965960,63.77,76691.91,0.0,0.99999,0.0,0.00074]
[1779218969989,63.77,76703.29,0.0,0.99999,0.0,0.00072]
[1779218970996,63.77,76704.39,0.0,0.99999,0.0,0.00071]
[1779218973011,63.77,76710.17,0.0,0.99999,0.0,0.00069]
[1779218977044,63.77,76716.34,0.0,0.99999,0.0,0.00068]
[1779218978046,63.77,76725.92,0.0,1.0,0.0,0.00067]
[1779218983080,63.77,76726.09,0.0,1.0,0.0,0.00067]
[1779218988116,63.77,76723.67,0.0,0.99999,0.0,0.00067]
[1779218993152,63.77,76727.7,0.0,1.0,0.0,0.00067]
[1779218998185,63.77,76734.71,0.0,1.0,0.0,0.00066]
[1779219002214,63.77,76741.91,0.0,1.0,0.0,0.00064]
[1779219005080,63.77,76756.93,0.0,1.0,0.0,0.00062]
[1779219010275,63.77,76751.58,0.0,1.0,0.0,0.00063]
[1779219013295,63.77,76745.86,0.0,1.0,0.0,0.00064]
[1779219018329,63.77,76740.94,0.0,1.0,0.0,0.00065]
[1779219020344,63.77,76740.07,0.0,1.0,0.0,0.00065]
[1779219025379,63.77,76738.66,0.0,1.0,0.0,0.00065]
[1779219030414,63.77,76737.93,0.0,1.0,0.0,0.00065]
[1779219033439,63.77,76732.87,0.0,1.0,0.0,0.00065]
[1779219038470,63.77,76732.93,0.0,1.0,0.0,0.00065]
[1779219043505,63.77,76733.39,0.0,1.0,0.0,0.00065]
[1779219048547,63.77,76733.24,0.0,1.0,0.0,0.00065]
[1779219052573,63.77,76726.38,0.0,1.0,0.0,0.00066]
[1779219054601,63.77,76722.98,0.0,1.0,0.0,0.00066]
[1779219056613,63.77,76713.05,0.0,0.99999,0.0,0.00068]
[1779219057621,63.77,76711.66,0.0,0.99999,0.0,0.00068]
[1779219062656,63.77,76720.73,0.0,1.0,0.0,0.00067]
[1779219063664,63.77,76721.16,0.0,1.0,0.0,0.00067]
[1779219068697,63.77,76719.97,0.0,1.0,0.0,0.00067]
[1779219073733,63.77,76722.09,0.0,1.0,0.0,0.00067]
[1779219078767,63.77,76720.86,0.0,1.0,0.0,0.00067]
[1779219083803,63.77,76721.14,0.0,1.0,0.0,0.00067]
[1779219088838,63.77,76722.52,0.0,1.0,0.0,0.00067]
[1779219093874,63.77,76728.38,0.0,1.0,0.0,0.00065]
[1779219095888,63.77,76732.43,0.0,1.0,0.0,0.00064]
[1779219100923,63.77,76736.51,0.0,1.0,0.0,0.00063]
[1779219105959,63.77,76734.78,0.0,1.0,0.0,0.00064]
[1779219110994,63.77,76735.49,0.0,1.0,0.0,0.00064]
[1779219116027,63.77,76739.65,0.0,1.0,0.0,0.00063]
[1779219119064,63.77,76748.69,0.0,1.0,0.0,0.00062]
[1779219120060,63.77,76748.82,0.0,1.0,0.0,0.00062]
[1779219122075,63.77,76757.15,0.0,1.0,0.0,0.0006]
[1779219124087,63.77,76762.76,0.0,1.0,0.0,0.0006]
[1779219129123,63.77,76758.24,0.0,1.0,0.0,0.0006]
[1779219131137,63.77,76750.83,0.0,1.0,0.0,0.00061]
[1779219132143,63.77,76749.07,0.0,1.0,0.0,0.00062]
[1779219135164,63.77,76754.52,0.0,1.0,0.0,0.00061]
[1779219140199,63.77,76756.27,0.0,1.0,0.0,0.00061]
[1779219145235,63.77,76763.06,0.0,1.0,0.0,0.0006]
[1779219147249,63.77,76768.45,0.0,1.0,0.0,0.00059]
[1779219150269,63.77,76773.59,0.0,1.0,0.0,0.00058]
[1779219155306,63.77,76773.53,0.0,1.0,0.0,0.00057]
[1779219160340,63.77,76774.0,0.0,1.0,0.0,0.00057]
[1779219163362,63.77,76782.25,0.0,1.0,0.0,0.00056]
[1779219164368,63.77,76788.57,0.0,1.0,0.0,0.00055]
[1779219165373,63.77,76792.79,0.0,1.0,0.0,0.00055]
[1779219170410,63.77,76797.03,0.0,1.0,0.0,0.00054]
[1779219176294,63.77,76800.7,0.0,1.0,0.0,0.00054]
[1779219181487,63.77,76801.86,0.0,1.0,0.0,0.00054]
[1779219186534,63.77,76806.33,0.0,1.0,0.0,0.00053]
[1779219190553,63.77,76813.6,0.0,1.0,0.0,0.00052]
[1779219192567,63.77,76817.3,0.0,1.0,0.0,0.00052]
[1779219197603,63.77,76821.02,0.0,1.0,0.0,0.00051]
[1779219199617,63.77,76825.68,0.0,1.0,0.0,0.00051]
[1779219204651,63.77,76827.89,0.0,1.0,0.0,0.0005]
[1779219207672,63.77,76817.36,0.0,1.0,0.0,0.00052]
[1779219208682,63.77,76817.88,0.0,1.0,0.0,0.00052]
[1779219211701,63.77,76814.34,0.0,1.0,0.0,0.00051]
[1779219216736,63.77,76817.29,0.0,1.0,0.0,0.00051]
[1779219221772,63.77,76817.93,0.0,1.0,0.0,0.00051]
[1779219224793,63.77,76813.83,0.0,1.0,0.0,0.00051]
[1779219229829,63.77,76813.25,0.0,1.0,0.0,0.00051]
[1779219232849,63.77,76810.32,0.0,1.0,0.0,0.00052]
[1779219237887,63.77,76798.82,0.0,1.0,0.0,0.00053]
[1779219238893,63.77,76799.09,0.0,1.0,0.0,0.00053]
[1779219243928,63.77,76797.73,0.0,1.0,0.0,0.00053]
[1779219248965,63.77,76797.02,0.0,1.0,0.0,0.00053]
[1779219250998,63.77,76804.57,0.0,1.0,0.0,0.00052]
[1779219256021,63.77,76804.45,0.0,1.0,0.0,0.00052]
[1779219258027,63.77,76811.18,0.0,1.0,0.0,0.00052]
[1779219259034,63.77,76809.6,0.0,1.0,0.0,0.00052]
[1779219264070,63.77,76809.84,0.0,1.0,0.0,0.00052]
[1779219269104,63.77,76809.57,0.0,1.0,0.0,0.00052]
[1779219274140,63.77,76810.41,0.0,1.0,0.0,0.00051]
[1779219279175,63.77,76810.57,0.0,1.0,0.0,0.00051]
[1779219284209,63.77,76811.62,0.0,1.0,0.0,0.00051]
[1779219289245,63.77,76810.47,0.0,1.0,0.0,0.00051]
[1779219294279,63.77,76808.63,0.0,1.0,0.0,0.00051]
[1779219299318,63.77,76808.83,0.0,1.0,0.0,0.00051]
[1779219304353,63.77,76813.96,0.0,1.0,0.0,0.00051]
[1779219309389,63.77,76812.84,0.0,1.0,0.0,0.00051]
[1779219312412,63.77,76818.63,0.0,1.0,0.0,0.0005]
[1779219317449,63.77,76817.67,0.0,1.0,0.0,0.0005]
[1779219322483,63.77,76819.78,0.0,1.0,0.0,0.0005]
[1779219325506,63.77,76825.69,0.0,1.0,0.0,0.00049]
[1779219330541,63.77,76824.21,0.0,1.0,0.0,0.00049]
[1779219333562,63.77,76832.71,0.0,1.0,0.0,0.00048]
[1779219334568,63.77,76833.94,0.0,1.0,0.0,0.00047]
[1779219339603,63.77,76835.84,0.0,1.0,0.0,0.00047]
[1779219344639,63.77,76836.46,0.0,1.0,0.0,0.00047]
[1779219349674,63.77,76837.11,0.0,1.0,0.0,0.00047]
[1779219354708,63.77,76835.51,0.0,1.0,0.0,0.00047]
[1779219355718,63.77,76824.17,0.0,1.0,0.0,0.00049]
[1779219356725,63.77,76822.78,0.0,1.0,0.0,0.00049]
[1779219361760,63.77,76820.68,0.0,1.0,0.0,0.00049]
[1779219366794,63.77,76823.46,0.0,1.0,0.0,0.00049]
[1779219370822,63.77,76830.64,0.0,1.0,0.0,0.00048]
[1779219375858,63.77,76832.02,0.0,1.0,0.0,0.00048]
[1779219380892,63.77,76831.3,0.0,1.0,0.0,0.00048]
[1779219381899,63.77,76825.32,0.0,1.0,0.0,0.00048]
[1779219382909,63.77,76822.71,0.0,1.0,0.0,0.00049]
[1779219386934,63.77,76819.28,0.0,1.0,0.0,0.00049]
[1779219391975,63.77,76820.95,0.0,1.0,0.0,0.00048]
[1779219397010,63.77,76819.19,0.0,1.0,0.0,0.00049]
[1779219402045,63.77,76817.6,0.0,1.0,0.0,0.00049]
[1779219403052,63.77,76810.82,0.0,1.0,0.0,0.0005]
[1779219404059,63.77,76806.18,0.0,1.0,0.0,0.0005]
[1779219409095,63.77,76809.17,0.0,1.0,0.0,0.0005]
[1779219416143,63.77,76806.38,0.0,1.0,0.0,0.0005]
[1779219421177,63.77,76802.34,0.0,1.0,0.0,0.00051]
[1779219426212,63.77,76800.89,0.0,1.0,0.0,0.00051]
[1779219429233,63.77,76807.77,0.0,1.0,0.0,0.0005]
[1779219434268,63.77,76807.19,0.0,1.0,0.0,0.0005]
[1779219439304,63.77,76806.54,0.0,1.0,0.0,0.0005]
[1779219442325,63.77,76799.92,0.0,1.0,0.0,0.00051]
[1779219443331,63.77,76795.99,0.0,1.0,0.0,0.00051]
[1779219448367,63.77,76796.62,0.0,1.0,0.0,0.00051]
[1779219453401,63.77,76798.6,0.0,1.0,0.0,0.0005]
[1779219458437,63.77,76803.22,0.0,1.0,0.0,0.0005]
[1779219463472,63.77,76805.14,0.0,1.0,0.0,0.0005]
[1779219468506,63.77,76805.82,0.0,1.0,0.0,0.00049]
[1779219473541,63.77,76808.9,0.0,1.0,0.0,0.00049]
[1779219476562,63.77,76814.46,0.0,1.0,0.0,0.00048]
[1779219481597,63.77,76811.79,0.0,1.0,0.0,0.00049]
[1779219486632,63.77,76811.68,0.0,1.0,0.0,0.00049]
[1779219488646,63.77,76806.6,0.0,1.0,0.0,0.00049]
[1779219493681,63.77,76805.86,0.0,1.0,0.0,0.00049]
[1779219498716,63.77,76805.7,0.0,1.0,0.0,0.00049]
[1779219503751,63.77,76806.62,0.0,1.0,0.0,0.00049]
[1779219508786,63.77,76806.64,0.0,1.0,0.0,0.00049]
[1779219511808,63.77,76798.6,0.0,1.0,0.0,0.0005]
[1779219516842,63.77,76796.81,0.0,1.0,0.0,0.0005]
[1779219521883,63.77,76799.26,0.0,1.0,0.0,0.0005]
[1779219526916,63.77,76799.12,0.0,1.0,0.0,0.0005]
[1779219531950,63.77,76802.15,0.0,1.0,0.0,0.00049]
[1779219536983,63.77,76804.36,0.0,1.0,0.0,0.00049]
[1779219542021,63.77,76807.31,0.0,1.0,0.0,0.00049]
[1779219544034,63.77,76817.21,0.0,1.0,0.0,0.00047]
[1779219545052,63.77,76819.21,0.0,1.0,0.0,0.00047]
[1779219548073,63.77,76826.76,0.0,1.0,0.0,0.00046]
[1779219553108,63.77,76827.59,0.0,1.0,0.0,0.00046]
[1779219558142,63.77,76828.69,0.0,1.0,0.0,0.00046]
[1779219563178,63.77,76828.66,0.0,1.0,0.0,0.00046]
[1779219568212,63.77,76829.79,0.0,1.0,0.0,0.00046]
[1779219574255,63.77,76830.21,0.0,1.0,0.0,0.00045]
[1779219578283,63.77,76839.2,0.0,1.0,0.0,0.00044]
[1779219579290,63.77,76840.59,0.0,1.0,0.0,0.00044]
[1779219584325,63.77,76836.32,0.0,1.0,0.0,0.00045]
[1779219586340,63.77,76831.96,0.0,1.0,0.0,0.00045]
[1779219589361,63.77,76826.87,0.0,1.0,0.0,0.00046]
[1779219590368,63.77,76826.47,0.0,1.0,0.0,0.00046]
[1779219595403,63.77,76829.65,0.0,1.0,0.0,0.00045]
[1779219600438,63.77,76830.21,0.0,1.0,0.0,0.00045]
[1779219605474,63.77,76827.24,0.0,1.0,0.0,0.00046]
[1779219607488,63.77,76824.23,0.0,1.0,0.0,0.00046]
[1779219609502,63.77,76818.5,0.0,1.0,0.0,0.00047]
[1779219614537,63.77,76814.33,0.0,1.0,0.0,0.00047]
[1779219615544,63.77,76812.45,0.0,1.0,0.0,0.00047]
[1779219616550,63.77,76800.17,0.0,1.0,0.0,0.00049]
[1779219617558,63.77,76799.41,0.0,1.0,0.0,0.00049]
[1779219622592,63.77,76801.15,0.0,1.0,0.0,0.00049]
[1779219627627,63.77,76801.71,0.0,1.0,0.0,0.00049]
[1779219632663,63.77,76798.3,0.0,1.0,0.0,0.00048]
[1779219637698,63.77,76798.97,0.0,1.0,0.0,0.00048]
[1779219640719,63.77,76804.51,0.0,1.0,0.0,0.00048]
[1779219641726,63.77,76805.81,0.0,1.0,0.0,0.00047]
[1779219647768,63.77,76810.56,0.0,1.0,0.0,0.00047]
[1779219652803,63.77,76812.23,0.0,1.0,0.0,0.00047]
[1779219657844,63.77,76825.23,0.0,1.0,0.0,0.00045]
[1779219658851,63.77,76826.06,0.0,1.0,0.0,0.00045]
[1779219659864,63.77,76820.13,0.0,1.0,0.0,0.00046]
[1779219660865,63.77,76819.64,0.0,1.0,0.0,0.00046]
[1779219665900,63.77,76821.19,0.0,1.0,0.0,0.00046]
[1779219670936,63.77,76821.64,0.0,1.0,0.0,0.00046]
[1779219675970,63.77,76823.12,0.0,1.0,0.0,0.00045]
[1779219681005,63.77,76823.43,0.0,1.0,0.0,0.00045]
[1779219686045,63.77,76825.15,0.0,1.0,0.0,0.00045]
[1779219689909,63.77,76819.85,0.0,1.0,0.0,0.00046]
[1779219695106,63.77,76822.34,0.0,1.0,0.0,0.00045]
[1779219698127,63.77,76824.85,0.0,1.0,0.0,0.00045]
[1779219700144,63.77,76830.88,0.0,1.0,0.0,0.00044]
[1779219705176,63.77,76830.0,0.0,1.0,0.0,0.00044]
[1779219710211,63.77,76829.4,0.0,1.0,0.0,0.00044]
[1779219715248,63.77,76821.36,0.0,1.0,0.0,0.00045]
[1779219716253,63.77,76818.93,0.0,1.0,0.0,0.00045]
[1779219721288,63.77,76818.31,0.0,1.0,0.0,0.00045]
[1779219726324,63.77,76818.6,0.0,1.0,0.0,0.00045]
[1779219731359,63.77,76815.47,0.0,1.0,0.0,0.00046]
[1779219736393,63.77,76813.51,0.0,1.0,0.0,0.00046]
[1779219741430,63.77,76810.43,0.0,1.0,0.0,0.00046]
[1779219746464,63.77,76812.06,0.0,1.0,0.0,0.00046]
[1779219751498,63.77,76810.03,0.0,1.0,0.0,0.00046]
[1779219756534,63.77,76811.61,0.0,1.0,0.0,0.00045]
[1779219761568,63.77,76809.56,0.0,1.0,0.0,0.00046]
[1779219766604,63.77,76803.29,0.0,1.0,0.0,0.00046]
[1779219767611,63.77,76800.46,0.0,1.0,0.0,0.00047]
[1779219769626,63.77,76796.69,0.0,1.0,0.0,0.00047]
[1779219774662,63.77,76797.73,0.0,1.0,0.0,0.00047]
[1779219779696,63.77,76801.0,0.0,1.0,0.0,0.00047]
[1779219784731,63.77,76803.15,0.0,1.0,0.0,0.00046]
[1779219789766,63.77,76806.68,0.0,1.0,0.0,0.00046]
[1779219794802,63.77,76806.7,0.0,1.0,0.0,0.00046]
[1779219799837,63.77,76810.24,0.0,1.0,0.0,0.00046]
[1779219803865,63.77,76803.64,0.0,1.0,0.0,0.00046]
[1779219808899,63.77,76805.19,0.0,1.0,0.0,0.00046]
[1779219813935,63.77,76805.09,0.0,1.0,0.0,0.00045]
[1779219818971,63.77,76804.95,0.0,1.0,0.0,0.00045]
[1779219824006,63.77,76807.38,0.0,1.0,0.0,0.00045]
[1779219828033,63.77,76811.96,0.0,1.0,0.0,0.00045]
[1779219833069,63.77,76816.46,0.0,1.0,0.0,0.00044]
[1779219838104,63.77,76815.97,0.0,1.0,0.0,0.00044]
[1779219840963,63.77,76821.55,0.0,1.0,0.0,0.00044]
[1779219846159,63.77,76821.67,0.0,1.0,0.0,0.00044]
[1779219849180,63.77,76830.25,0.0,1.0,0.0,0.00043]
[1779219851195,63.77,76832.93,0.0,1.0,0.0,0.00042]
[1779219856229,63.77,76823.19,0.0,1.0,0.0,0.00043]
[1779219857236,63.77,76818.45,0.0,1.0,0.0,0.00044]
[1779219860257,63.77,76818.2,0.0,1.0,0.0,0.00044]
[1779219865292,63.77,76818.5,0.0,1.0,0.0,0.00044]
[1779219866299,63.77,76810.73,0.0,1.0,0.0,0.00045]
[1779219867306,63.77,76807.25,0.0,1.0,0.0,0.00045]
[1779219870331,63.77,76805.61,0.0,1.0,0.0,0.00045]
[1779219875364,63.77,76805.51,0.0,1.0,0.0,0.00045]
[1779219880399,63.77,76806.25,0.0,1.0,0.0,0.00045]
[1779219885435,63.77,76806.94,0.0,1.0,0.0,0.00045]
[1779219890469,63.77,76804.95,0.0,1.0,0.0,0.00045]
[1779219895504,63.77,76804.35,0.0,1.0,0.0,0.00045]
[1779219900539,63.77,76803.62,0.0,1.0,0.0,0.00045]
[1779219905576,63.77,76810.5,0.0,1.0,0.0,0.00044]
[1779219910612,63.77,76808.95,0.0,1.0,0.0,0.00044]
[1779219915647,63.77,76801.73,0.0,1.0,0.0,0.00045]
[1779219916654,63.77,76795.14,0.0,1.0,0.0,0.00046]
[1779219917660,63.77,76791.27,0.0,1.0,0.0,0.00046]
[1779219921689,63.77,76785.19,0.0,1.0,0.0,0.00047]
[1779219923702,63.77,76780.78,0.0,1.0,0.0,0.00048]
[1779219927731,63.77,76775.21,0.0,1.0,0.0,0.00048]
[1779219931762,63.77,76771.03,0.0,1.0,0.0,0.00048]
[1779219934786,63.77,76766.02,0.0,1.0,0.0,0.00049]
[1779219935805,63.77,76762.03,0.0,1.0,0.0,0.00049]
[1779219936800,63.77,76754.03,0.0,1.0,0.0,0.0005]
[1779219937809,63.77,76752.7,0.0,1.0,0.0,0.0005]
[1779219942842,63.77,76751.08,0.0,1.0,0.0,0.0005]
[1779219947877,63.77,76746.53,0.0,1.0,0.0,0.00051]
[1779219952911,63.77,76742.56,0.0,1.0,0.0,0.00051]
[1779219957946,63.77,76741.39,0.0,1.0,0.0,0.00052]
[1779219962981,63.77,76746.36,0.0,1.0,0.0,0.00051]
[1779219963992,63.77,76751.87,0.0,1.0,0.0,0.0005]
[1779219964995,63.77,76752.98,0.0,1.0,0.0,0.0005]
[1779219967011,63.77,76746.9,0.0,1.0,0.0,0.00051]
[1779219972050,63.77,76743.96,0.0,1.0,0.0,0.00051]
[1779219977082,63.77,76745.5,0.0,1.0,0.0,0.00051]
[1779219981110,63.77,76739.35,0.0,1.0,0.0,0.00052]
[1779219986149,63.77,76742.69,0.0,1.0,0.0,0.00051]
[1779219991185,63.77,76744.47,0.0,1.0,0.0,0.0005]
[1779219996224,63.77,76743.97,0.0,1.0,0.0,0.00051]
[1779220002095,63.77,76744.17,0.0,1.0,0.0,0.00051]
[1779220007301,63.77,76749.43,0.0,1.0,0.0,0.0005]
[1779220012338,63.77,76748.94,0.0,1.0,0.0,0.0005]
[1779220017374,63.77,76750.96,0.0,1.0,0.0,0.0005]
[1779220022408,63.77,76748.41,0.0,1.0,0.0,0.0005]
[1779220026441,63.77,76742.23,0.0,1.0,0.0,0.00051]
[1779220028451,63.77,76739.84,0.0,1.0,0.0,0.00051]
[1779220033485,63.77,76743.53,0.0,1.0,0.0,0.00051]
[1779220038521,63.77,76742.7,0.0,1.0,0.0,0.00051]
[1779220043558,63.77,76738.82,0.0,1.0,0.0,0.00051]
[1779220048590,63.77,76740.05,0.0,1.0,0.0,0.00051]
[1779220053625,63.77,76740.76,0.0,1.0,0.0,0.0005]
[1779220058661,63.77,76744.26,0.0,1.0,0.0,0.0005]
[1779220061684,63.77,76749.48,0.0,1.0,0.0,0.00049]
[1779220063695,63.77,76755.81,0.0,1.0,0.0,0.00048]
[1779220068730,63.77,76757.01,0.0,1.0,0.0,0.00048]
[1779220073767,63.77,76759.01,0.0,1.0,0.0,0.00048]
[1779220078801,63.77,76759.37,0.0,1.0,0.0,0.00048]
[1779220082829,63.77,76748.08,0.0,1.0,0.0,0.00049]
[1779220083836,63.77,76743.8,0.0,1.0,0.0,0.0005]
[1779220088872,63.77,76751.56,0.0,1.0,0.0,0.00049]
[1779220089877,63.77,76753.18,0.0,1.0,0.0,0.00049]
[1779220094912,63.77,76756.22,0.0,1.0,0.0,0.00048]
[1779220096926,63.77,76761.44,0.0,1.0,0.0,0.00048]
[1779220101962,63.77,76762.67,0.0,1.0,0.0,0.00048]
[1779220106996,63.77,76765.66,0.0,1.0,0.0,0.00047]
[1779220112121,63.77,76763.44,0.0,1.0,0.0,0.00047]
[1779220114091,63.77,76758.2,0.0,1.0,0.0,0.00047]
[1779220115101,63.77,76756.09,0.0,1.0,0.0,0.00048]
[1779220120163,63.77,76748.17,0.0,1.0,0.0,0.00049]
[1779220121156,63.77,76745.66,0.0,1.0,0.0,0.00049]
[1779220125175,63.77,76750.8,0.0,1.0,0.0,0.00048]
[1779220130211,63.77,76749.47,0.0,1.0,0.0,0.00048]
[1779220134241,63.77,76758.23,0.0,1.0,0.0,0.00047]
[1779220139276,63.77,76757.43,0.0,1.0,0.0,0.00048]
[1779220142297,63.77,76762.9,0.0,1.0,0.0,0.00047]
[1779220143303,63.77,76769.67,0.0,1.0,0.0,0.00046]
[1779220144310,63.77,76770.39,0.0,1.0,0.0,0.00046]
[1779220147331,63.77,76775.71,0.0,1.0,0.0,0.00045]
[1779220150353,63.77,76781.5,0.0,1.0,0.0,0.00045]
[1779220153373,63.77,76786.4,0.0,1.0,0.0,0.00044]
[1779220158415,63.77,76786.79,0.0,1.0,0.0,0.00044]
[1779220160435,63.77,76781.24,0.0,1.0,0.0,0.00045]
[1779220165458,63.77,76782.39,0.0,1.0,0.0,0.00045]
[1779220170503,63.77,76782.96,0.0,1.0,0.0,0.00045]
[1779220175532,63.77,76781.46,0.0,1.0,0.0,0.00044]
[1779220180567,63.77,76777.53,0.0,1.0,0.0,0.00045]
[1779220185607,63.77,76779.83,0.0,1.0,0.0,0.00044]
[1779220187623,63.77,76785.39,0.0,1.0,0.0,0.00044]
[1779220193446,63.77,76782.86,0.0,1.0,0.0,0.00044]
[1779220199707,63.77,76781.01,0.0,1.0,0.0,0.00044]
[1779220201723,63.77,76770.22,0.0,1.0,0.0,0.00045]
[1779220202729,63.77,76772.54,0.0,1.0,0.0,0.00045]
[1779220207765,63.77,76766.51,0.0,1.0,0.0,0.00046]
[1779220209779,63.77,76758.92,0.0,1.0,0.0,0.00047]
[1779220210789,63.77,76757.64,0.0,1.0,0.0,0.00047]
[1779220211794,63.77,76750.49,0.0,1.0,0.0,0.00048]
[1779220212800,63.77,76748.15,0.0,1.0,0.0,0.00048]
[1779220214813,63.77,76741.76,0.0,1.0,0.0,0.00049]
[1779220216828,63.77,76747.01,0.0,1.0,0.0,0.00048]
[1779220221862,63.77,76745.19,0.0,1.0,0.0,0.00048]
[1779220223876,63.77,76752.54,0.0,1.0,0.0,0.00047]
[1779220225891,63.77,76758.2,0.0,1.0,0.0,0.00047]
[1779220230927,63.77,76762.85,0.0,1.0,0.0,0.00046]
[1779220235962,63.77,76762.72,0.0,1.0,0.0,0.00046]
[1779220240999,63.77,76765.24,0.0,1.0,0.0,0.00045]
[1779220246052,63.77,76773.1,0.0,1.0,0.0,0.00044]
[1779220251085,63.77,76776.73,0.0,1.0,0.0,0.00044]
[1779220256121,63.77,76778.66,0.0,1.0,0.0,0.00044]
[1779220261156,63.77,76785.09,0.0,1.0,0.0,0.00043]
[1779220266190,63.77,76780.61,0.0,1.0,0.0,0.00044]
[1779220269212,63.77,76775.42,0.0,1.0,0.0,0.00044]
[1779220272234,63.77,76765.43,0.0,1.0,0.0,0.00045]
[1779220273241,63.77,76760.0,0.0,1.0,0.0,0.00046]
[1779220278275,63.77,76759.12,0.0,1.0,0.0,0.00046]
[1779220283310,63.77,76758.22,0.0,1.0,0.0,0.00046]
[1779220286333,63.77,76765.96,0.0,1.0,0.0,0.00045]
[1779220289353,63.77,76772.66,0.0,1.0,0.0,0.00044]
[1779220294387,63.77,76770.29,0.0,1.0,0.0,0.00044]
[1779220299422,63.77,76773.53,0.0,1.0,0.0,0.00044]
[1779220304459,63.77,76772.99,0.0,1.0,0.0,0.00044]
[1779220309493,63.77,76771.08,0.0,1.0,0.0,0.00044]
[1779220314528,63.77,76772.12,0.0,1.0,0.0,0.00044]
[1779220319562,63.77,76770.23,0.0,1.0,0.0,0.00044]
[1779220324597,63.77,76770.94,0.0,1.0,0.0,0.00044]
[1779220328626,63.77,76780.7,0.0,1.0,0.0,0.00043]
[1779220334445,63.77,76784.39,0.0,1.0,0.0,0.00043]
[1779220339703,63.77,76785.12,0.0,1.0,0.0,0.00043]
[1779220342724,63.77,76792.01,0.0,1.0,0.0,0.00042]
[1779220347759,63.77,76794.68,0.0,1.0,0.0,0.00042]
[1779220351786,63.77,76788.19,0.0,1.0,0.0,0.00042]
[1779220355826,63.77,76781.23,0.0,1.0,0.0,0.00042]
[1779220358845,63.77,76776.41,0.0,1.0,0.0,0.00043]
[1779220364658,63.77,76777.23,0.0,1.0,0.0,0.00043]
[1779220367911,63.77,76782.27,0.0,1.0,0.0,0.00042]
[1779220369924,63.77,76791.01,0.0,1.0,0.0,0.00041]
[1779220371943,63.77,76797.81,0.0,1.0,0.0,0.00041]
[1779220372950,63.77,76803.01,0.0,1.0,0.0,0.0004]
[1779220377986,63.77,76805.17,0.0,1.0,0.0,0.0004]
[1779220383021,63.77,76808.01,0.0,1.0,0.0,0.0004]
[1779220388056,63.77,76810.29,0.0,1.0,0.0,0.00039]
[1779220393091,63.77,76812.05,0.0,1.0,0.0,0.00039]
[1779220398125,63.77,76807.78,0.0,1.0,0.0,0.0004]
[1779220403160,63.77,76805.43,0.0,1.0,0.0,0.0004]
[1779220407188,63.77,76813.13,0.0,1.0,0.0,0.00039]
[1779220408195,63.77,76815.83,0.0,1.0,0.0,0.00039]
[1779220413230,63.77,76815.94,0.0,1.0,0.0,0.00038]
[1779220417259,63.77,76809.83,0.0,1.0,0.0,0.00039]
[1779220418266,63.77,76804.8,0.0,1.0,0.0,0.00039]
[1779220423301,63.77,76804.84,0.0,1.0,0.0,0.00039]
[1779220428335,63.77,76800.94,0.0,1.0,0.0,0.0004]
[1779220433371,63.77,76802.81,0.0,1.0,0.0,0.0004]
[1779220438405,63.77,76806.0,0.0,1.0,0.0,0.00039]
[1779220443440,63.77,76799.31,0.0,1.0,0.0,0.0004]
[1779220448476,63.77,76798.09,0.0,1.0,0.0,0.0004]
[1779220451497,63.77,76792.5,0.0,1.0,0.0,0.00041]
[1779220453510,63.77,76786.71,0.0,1.0,0.0,0.00041]
[1779220458545,63.77,76783.69,0.0,1.0,0.0,0.00041]
[1779220463581,63.77,76779.73,0.0,1.0,0.0,0.00042]
[1779220468617,63.77,76778.04,0.0,1.0,0.0,0.00042]
[1779220470640,63.77,76784.67,0.0,1.0,0.0,0.00041]
[1779220471642,63.77,76780.69,0.0,1.0,0.0,0.00041]
[1779220476677,63.77,76781.95,0.0,1.0,0.0,0.00041]
[1779220479697,63.77,76770.66,0.0,1.0,0.0,0.00042]
[1779220480711,63.77,76765.54,0.0,1.0,0.0,0.00043]
[1779220481715,63.77,76759.56,0.0,1.0,0.0,0.00043]
[1779220482721,63.77,76751.23,0.0,1.0,0.0,0.00044]
[1779220483728,63.77,76745.83,0.0,1.0,0.0,0.00045]
[1779220485742,63.77,76750.57,0.0,1.0,0.0,0.00044]
[1779220490777,63.77,76750.17,0.0,1.0,0.0,0.00044]
[1779220491784,63.77,76744.9,0.0,1.0,0.0,0.00045]
[1779220492792,63.77,76738.44,0.0,1.0,0.0,0.00046]
[1779220497826,63.77,76740.18,0.0,1.0,0.0,0.00045]
[1779220501855,63.77,76720.24,0.0,1.0,0.0,0.00048]
[1779220502861,63.77,76712.79,0.0,1.0,0.0,0.00049]
[1779220506890,63.77,76707.67,0.0,1.0,0.0,0.00049]
[1779220511925,63.77,76712.33,0.0,1.0,0.0,0.00049]
[1779220515745,63.77,76706.61,0.0,1.0,0.0,0.00049]
[1779220520993,63.77,76703.49,0.0,1.0,0.0,0.0005]
[1779220526027,63.77,76704.74,0.0,1.0,0.0,0.0005]
[1779220530053,63.77,76710.05,0.0,1.0,0.0,0.00049]
[1779220535088,63.77,76712.52,0.0,1.0,0.0,0.00048]
[1779220538111,63.77,76718.44,0.0,1.0,0.0,0.00047]
[1779220542140,63.77,76724.38,0.0,1.0,0.0,0.00047]
[1779220547175,63.77,76727.8,0.0,1.0,0.0,0.00046]
[1779220552211,63.77,76732.25,0.0,1.0,0.0,0.00046]
[1779220555232,63.77,76738.37,0.0,1.0,0.0,0.00045]
[1779220560269,63.77,76740.63,0.0,1.0,0.0,0.00045]
[1779220562282,63.77,76746.04,0.0,1.0,0.0,0.00044]
[1779220564296,63.77,76753.16,0.0,1.0,0.0,0.00043]
[1779220567316,63.77,76758.63,0.0,1.0,0.0,0.00043]
[1779220570338,63.77,76751.96,0.0,1.0,0.0,0.00044]
[1779220575373,63.77,76750.78,0.0,1.0,0.0,0.00044]
[1779220580408,63.77,76746.9,0.0,1.0,0.0,0.00044]
[1779220581416,63.77,76744.57,0.0,1.0,0.0,0.00044]
[1779220586454,63.77,76743.69,0.0,1.0,0.0,0.00044]
[1779220591485,63.77,76743.57,0.0,1.0,0.0,0.00044]
[1779220596520,63.77,76741.64,0.0,1.0,0.0,0.00044]
[1779220601555,63.77,76741.2,0.0,1.0,0.0,0.00044]
[1779220606590,63.77,76743.98,0.0,1.0,0.0,0.00044]
[1779220611629,63.77,76744.99,0.0,1.0,0.0,0.00044]
[1779220616663,63.77,76745.02,0.0,1.0,0.0,0.00044]
[1779220621700,63.77,76741.79,0.0,1.0,0.0,0.00044]
[1779220626735,63.77,76743.81,0.0,1.0,0.0,0.00044]
[1779220631768,63.77,76743.57,0.0,1.0,0.0,0.00044]
[1779220636803,63.77,76743.11,0.0,1.0,0.0,0.00044]
[1779220641838,63.77,76744.09,0.0,1.0,0.0,0.00044]
[1779220646873,63.77,76745.89,0.0,1.0,0.0,0.00044]
[1779220651908,63.77,76745.9,0.0,1.0,0.0,0.00043]
[1779220656944,63.77,76747.55,0.0,1.0,0.0,0.00043]
[1779220661979,63.77,76749.47,0.0,1.0,0.0,0.00043]
[1779220667016,63.77,76747.51,0.0,1.0,0.0,0.00043]
[1779220672051,63.77,76749.37,0.0,1.0,0.0,0.00043]
[1779220678093,63.77,76752.48,0.0,1.0,0.0,0.00042]
[1779220682122,63.77,76746.79,0.0,1.0,0.0,0.00043]
[1779220683129,63.77,76742.35,0.0,1.0,0.0,0.00043]
[1779220688163,63.77,76743.81,0.0,1.0,0.0,0.00043]
[1779220693201,63.77,76744.7,0.0,1.0,0.0,0.00043]
[1779220698234,63.77,76744.9,0.0,1.0,0.0,0.00043]
[1779220703269,63.77,76745.86,0.0,1.0,0.0,0.00043]
[1779220708304,63.77,76746.84,0.0,1.0,0.0,0.00043]
[1779220713339,63.77,76746.77,0.0,1.0,0.0,0.00042]
[1779220718374,63.77,76746.24,0.0,1.0,0.0,0.00042]
[1779220723414,63.77,76740.7,0.0,1.0,0.0,0.00043]
[1779220728448,63.77,76744.27,0.0,1.0,0.0,0.00042]
[1779220733483,63.77,76743.71,0.0,1.0,0.0,0.00042]
[1779220738520,63.77,76743.71,0.0,1.0,0.0,0.00042]
[1779220743560,63.77,76745.76,0.0,1.0,0.0,0.00042]
[1779220748591,63.77,76746.75,0.0,1.0,0.0,0.00042]
[1779220753625,63.77,76740.41,0.0,1.0,0.0,0.00043]
[1779220758660,63.77,76736.95,0.0,1.0,0.0,0.00043]
[1779220760675,63.77,76732.04,0.0,1.0,0.0,0.00044]
[1779220764702,63.77,76739.04,0.0,1.0,0.0,0.00043]
[1779220769738,63.77,76738.2,0.0,1.0,0.0,0.00043]
[1779220774773,63.77,76739.66,0.0,1.0,0.0,0.00042]
[1779220779807,63.77,76737.4,0.0,1.0,0.0,0.00043]
[1779220784843,63.77,76738.77,0.0,1.0,0.0,0.00042]
[1779220786857,63.77,76743.53,0.0,1.0,0.0,0.00042]
[1779220791891,63.77,76741.99,0.0,1.0,0.0,0.00042]
[1779220796926,63.77,76747.05,0.0,1.0,0.0,0.00042]
[1779220801961,63.77,76754.49,0.0,1.0,0.0,0.00041]
[1779220803976,63.77,76758.52,0.0,1.0,0.0,0.0004]
[1779220805998,63.77,76772.74,0.0,1.0,0.0,0.00039]
[1779220807001,63.77,76772.96,0.0,1.0,0.0,0.00039]
[1779220812040,63.77,76775.38,0.0,1.0,0.0,0.00039]
[1779220817076,63.77,76771.25,0.0,1.0,0.0,0.00039]
[1779220822109,63.77,76769.61,0.0,1.0,0.0,0.00039]
[1779220827143,63.77,76769.76,0.0,1.0,0.0,0.00039]
[1779220832181,63.77,76768.71,0.0,1.0,0.0,0.00039]
[1779220838020,63.77,76778.52,0.0,1.0,0.0,0.00038]
[1779220843257,63.77,76782.26,0.0,1.0,0.0,0.00037]
[1779220848291,63.77,76781.62,0.0,1.0,0.0,0.00038]
[1779220853328,63.77,76781.24,0.0,1.0,0.0,0.00038]
[1779220858365,63.77,76780.62,0.0,1.0,0.0,0.00038]
[1779220863400,63.77,76781.97,0.0,1.0,0.0,0.00037]
[1779220868434,63.77,76782.3,0.0,1.0,0.0,0.00037]
[1779220874477,63.77,76782.12,0.0,1.0,0.0,0.00037]
[1779220881525,63.77,76782.44,0.0,1.0,0.0,0.00037]
[1779220886563,63.77,76782.99,0.0,1.0,0.0,0.00037]
[1779220892602,63.77,76783.25,0.0,1.0,0.0,0.00037]
[1779220897637,63.77,76782.42,0.0,1.0,0.0,0.00037]
[1779220902672,63.77,76783.0,0.0,1.0,0.0,0.00037]
[1779220907707,63.77,76788.86,0.0,1.0,0.0,0.00036]
[1779220912745,63.77,76788.67,0.0,1.0,0.0,0.00036]
[1779220917779,63.77,76791.67,0.0,1.0,0.0,0.00036]
[1779220922814,63.77,76790.21,0.0,1.0,0.0,0.00036]
[1779220928857,63.77,76790.85,0.0,1.0,0.0,0.00036]
[1779220931877,63.77,76800.57,0.0,1.0,0.0,0.00035]
[1779220932886,63.77,76807.96,0.0,1.0,0.0,0.00035]
[1779220934899,63.77,76813.07,0.0,1.0,0.0,0.00034]
[1779220939934,63.77,76813.03,0.0,1.0,0.0,0.00034]
[1779220943961,63.77,76818.26,0.0,1.0,0.0,0.00034]
[1779220948997,63.77,76819.53,0.0,1.0,0.0,0.00034]
[1779220954033,63.77,76822.84,0.0,1.0,0.0,0.00033]
[1779220959068,63.77,76822.36,0.0,1.0,0.0,0.00033]
[1779220964102,63.77,76823.72,0.0,1.0,0.0,0.00033]
[1779220969136,63.77,76826.95,0.0,1.0,0.0,0.00033]
[1779220974171,63.77,76827.67,0.0,1.0,0.0,0.00032]
[1779220979208,63.77,76826.63,0.0,1.0,0.0,0.00033]
[1779220984242,63.77,76822.03,0.0,1.0,0.0,0.00033]
[1779220987262,63.77,76816.36,0.0,1.0,0.0,0.00033]
[1779220992299,63.77,76812.96,0.0,1.0,0.0,0.00034]
[1779220997332,63.77,76811.63,0.0,1.0,0.0,0.00034]
[1779221002367,63.77,76811.65,0.0,1.0,0.0,0.00034]
[1779221007402,63.77,76811.73,0.0,1.0,0.0,0.00034]
[1779221009230,63.77,76805.58,0.0,1.0,0.0,0.00034]
[1779221011430,63.77,76797.94,0.0,1.0,0.0,0.00034]
[1779221012437,63.77,76791.66,0.0,1.0,0.0,0.00035]
[1779221013444,63.77,76788.56,0.0,1.0,0.0,0.00035]
[1779221019301,63.77,76784.11,0.0,1.0,0.0,0.00036]
[1779221020492,63.77,76781.02,0.0,1.0,0.0,0.00036]
[1779221025528,63.77,76783.25,0.0,1.0,0.0,0.00036]
[1779221031571,63.77,76784.92,0.0,1.0,0.0,0.00036]
[1779221036605,63.77,76785.96,0.0,1.0,0.0,0.00035]
[1779221041640,63.77,76787.23,0.0,1.0,0.0,0.00035]
[1779221045670,63.77,76792.69,0.0,1.0,0.0,0.00035]
[1779221049697,63.77,76796.04,0.0,1.0,0.0,0.00035]
[1779221054731,63.77,76796.85,0.0,1.0,0.0,0.00035]
[1779221059766,63.77,76796.35,0.0,1.0,0.0,0.00035]
[1779221064801,63.77,76797.22,0.0,1.0,0.0,0.00034]
[1779221067822,63.77,76789.83,0.0,1.0,0.0,0.00035]
[1779221072863,63.77,76785.27,0.0,1.0,0.0,0.00035]
[1779221077894,63.77,76776.45,0.0,1.0,0.0,0.00036]
[1779221081920,63.77,76767.88,0.0,1.0,0.0,0.00037]
[1779221086955,63.77,76768.82,0.0,1.0,0.0,0.00036]
[1779221091990,63.77,76766.21,0.0,1.0,0.0,0.00037]
[1779221097053,63.77,76762.08,0.0,1.0,0.0,0.00037]
[1779221102085,63.77,76758.35,0.0,1.0,0.0,0.00037]
[1779221103092,63.77,76764.06,0.0,1.0,0.0,0.00037]
[1779221107121,63.77,76768.3,0.0,1.0,0.0,0.00037]
[1779221109135,63.77,76774.9,0.0,1.0,0.0,0.00036]
[1779221114170,63.77,76778.44,0.0,1.0,0.0,0.00036]
[1779221119205,63.77,76779.34,0.0,1.0,0.0,0.00036]
[1779221124241,63.77,76778.04,0.0,1.0,0.0,0.00036]
[1779221129276,63.77,76777.1,0.0,1.0,0.0,0.00036]
[1779221134311,63.77,76776.46,0.0,1.0,0.0,0.00035]
[1779221139345,63.77,76775.25,0.0,1.0,0.0,0.00035]
[1779221143375,63.77,76781.22,0.0,1.0,0.0,0.00035]
[1779221144381,63.77,76786.22,0.0,1.0,0.0,0.00034]
[1779221147402,63.77,76791.37,0.0,1.0,0.0,0.00034]
[1779221152436,63.77,76790.09,0.0,1.0,0.0,0.00034]
[1779221159484,63.77,76787.66,0.0,1.0,0.0,0.00034]
[1779221164520,63.77,76785.87,0.0,1.0,0.0,0.00034]
[1779221170366,63.77,76787.47,0.0,1.0,0.0,0.00034]
[1779221175598,63.77,76790.26,0.0,1.0,0.0,0.00034]
[1779221181641,63.77,76793.31,0.0,1.0,0.0,0.00034]
[1779221186677,63.77,76799.6,0.0,1.0,0.0,0.00033]
[1779221188690,63.77,76804.9,0.0,1.0,0.0,0.00033]
[1779221193726,63.77,76803.42,0.0,1.0,0.0,0.00032]
[1779221198761,63.77,76805.82,0.0,1.0,0.0,0.00032]
[1779221203797,63.77,76806.74,0.0,1.0,0.0,0.00032]
[1779221208830,63.77,76805.92,0.0,1.0,0.0,0.00032]
[1779221213865,63.77,76805.71,0.0,1.0,0.0,0.00032]
[1779221219909,63.77,76805.75,0.0,1.0,0.0,0.00032]
[1779221224943,63.77,76806.98,0.0,1.0,0.0,0.00032]
[1779221230985,63.77,76807.41,0.0,1.0,0.0,0.00032]
[1779221236021,63.77,76808.59,0.0,1.0,0.0,0.00032]
[1779221241055,63.77,76809.44,0.0,1.0,0.0,0.00032]
[1779221246089,63.77,76807.35,0.0,1.0,0.0,0.00032]
[1779221251126,63.77,76806.33,0.0,1.0,0.0,0.00032]
[1779221253139,63.77,76799.54,0.0,1.0,0.0,0.00032]
[1779221258174,63.77,76799.99,0.0,1.0,0.0,0.00032]
[1779221261195,63.77,76805.43,0.0,1.0,0.0,0.00032]
[1779221266231,63.77,76807.03,0.0,1.0,0.0,0.00032]
[1779221269251,63.77,76812.89,0.0,1.0,0.0,0.00031]
[1779221275292,63.77,76812.82,0.0,1.0,0.0,0.00031]
[1779221280329,63.77,76811.75,0.0,1.0,0.0,0.00031]
[1779221285366,63.77,76812.03,0.0,1.0,0.0,0.00031]
[1779221290399,63.77,76812.69,0.0,1.0,0.0,0.00031]
[1779221295434,63.77,76812.53,0.0,1.0,0.0,0.00031]
[1779221300469,63.77,76812.58,0.0,1.0,0.0,0.00031]
[1779221305504,63.77,76813.27,0.0,1.0,0.0,0.00031]
[1779221309534,63.77,76820.15,0.0,1.0,0.0,0.00031]
[1779221314569,63.77,76821.07,0.0,1.0,0.0,0.0003]
[1779221319605,63.77,76820.46,0.0,1.0,0.0,0.0003]
[1779221324640,63.77,76820.36,0.0,1.0,0.0,0.0003]
[1779221329675,63.77,76820.24,0.0,1.0,0.0,0.0003]
[1779221334710,63.77,76822.36,0.0,1.0,0.0,0.0003]
[1779221339748,63.77,76827.09,0.0,1.0,0.0,0.0003]
[1779221344785,63.77,76827.8,0.0,1.0,0.0,0.0003]
[1779221349818,63.77,76832.31,0.0,1.0,0.0,0.00029]
[1779221354864,63.77,76831.82,0.0,1.0,0.0,0.00029]
[1779221359899,63.77,76829.29,0.0,1.0,0.0,0.00029]
[1779221364934,63.77,76830.35,0.0,1.0,0.0,0.00029]
[1779221369971,63.77,76831.17,0.0,1.0,0.0,0.00029]
[1779221376014,63.77,76831.85,0.0,1.0,0.0,0.00029]
[1779221381051,63.77,76832.98,0.0,1.0,0.0,0.00029]
[1779221386084,63.77,76832.74,0.0,1.0,0.0,0.00029]
[1779221392126,63.77,76832.14,0.0,1.0,0.0,0.00029]
[1779221397162,63.77,76831.06,0.0,1.0,0.0,0.00029]
[1779221402197,63.77,76831.34,0.0,1.0,0.0,0.00029]
[1779221407232,63.77,76833.75,0.0,1.0,0.0,0.00029]
[1779221410254,63.77,76839.24,0.0,1.0,0.0,0.00028]
[1779221413274,63.77,76842.87,0.0,1.0,0.0,0.00028]
[1779221418309,63.77,76845.24,0.0,1.0,0.0,0.00028]
[1779221423345,63.77,76843.54,0.0,1.0,0.0,0.00028]
[1779221428379,63.77,76845.55,0.0,1.0,0.0,0.00028]
[1779221433414,63.77,76849.21,0.0,1.0,0.0,0.00027]
[1779221437441,63.77,76856.56,0.0,1.0,0.0,0.00027]
[1779221439456,63.77,76864.65,0.0,1.0,0.0,0.00026]
[1779221444490,63.77,76865.8,0.0,1.0,0.0,0.00026]
[1779221449526,63.77,76865.79,0.0,1.0,0.0,0.00026]
[1779221454561,63.77,76867.02,0.0,1.0,0.0,0.00026]
[1779221459595,63.77,76866.9,0.0,1.0,0.0,0.00026]
[1779221464630,63.77,76866.3,0.0,1.0,0.0,0.00026]
[1779221469667,63.77,76865.9,0.0,1.0,0.0,0.00026]
[1779221474712,63.77,76869.45,0.0,1.0,0.0,0.00026]
[1779221479745,63.77,76873.11,0.0,1.0,0.0,0.00026]
[1779221484779,63.77,76872.83,0.0,1.0,0.0,0.00026]
[1779221488807,63.77,76866.64,0.0,1.0,0.0,0.00026]
[1779221493842,63.77,76870.13,0.0,1.0,0.0,0.00025]
[1779221498883,63.77,76870.19,0.0,1.0,0.0,0.00025]
[1779221503917,63.77,76868.36,0.0,1.0,0.0,0.00025]
[1779221508953,63.77,76869.51,0.0,1.0,0.0,0.00025]
[1779221513987,63.77,76868.93,0.0,1.0,0.0,0.00025]
[1779221519023,63.77,76868.44,0.0,1.0,0.0,0.00025]
[1779221526074,63.77,76868.01,0.0,1.0,0.0,0.00025]
[1779221531109,63.77,76863.08,0.0,1.0,0.0,0.00026]
[1779221540172,63.77,76862.6,0.0,1.0,0.0,0.00026]
[1779221547221,63.77,76859.48,0.0,1.0,0.0,0.00026]
[1779221553263,63.77,76859.12,0.0,1.0,0.0,0.00026]
[1779221556284,63.77,76851.67,0.0,1.0,0.0,0.00026]
[1779221557291,63.77,76846.63,0.0,1.0,0.0,0.00026]
[1779221559305,63.77,76843.79,0.0,1.0,0.0,0.00027]
[1779221564341,63.77,76842.05,0.0,1.0,0.0,0.00027]
[1779221569376,63.77,76839.31,0.0,1.0,0.0,0.00027]
[1779221574411,63.77,76840.47,0.0,1.0,0.0,0.00027]
[1779221582467,63.77,76839.46,0.0,1.0,0.0,0.00027]
[1779221585488,63.77,76846.24,0.0,1.0,0.0,0.00027]
[1779221586496,63.77,76852.97,0.0,1.0,0.0,0.00026]
[1779221587503,63.77,76860.03,0.0,1.0,0.0,0.00026]
[1779221592539,63.77,76861.09,0.0,1.0,0.0,0.00026]
[1779221597576,63.77,76857.11,0.0,1.0,0.0,0.00026]
[1779221602611,63.77,76856.76,0.0,1.0,0.0,0.00026]
[1779221607646,63.77,76858.67,0.0,1.0,0.0,0.00026]
[1779221612680,63.77,76862.3,0.0,1.0,0.0,0.00025]
[1779221617716,63.77,76858.37,0.0,1.0,0.0,0.00025]
[1779221622751,63.77,76860.53,0.0,1.0,0.0,0.00025]
[1779221630806,63.77,76860.95,0.0,1.0,0.0,0.00025]
[1779221635841,63.77,76864.72,0.0,1.0,0.0,0.00025]
[1779221640876,63.77,76864.89,0.0,1.0,0.0,0.00025]
[1779221646918,63.77,76865.77,0.0,1.0,0.0,0.00025]
[1779221651953,63.77,76863.92,0.0,1.0,0.0,0.00025]
[1779221654975,63.77,76870.89,0.0,1.0,0.0,0.00025]
[1779221659003,63.77,76875.78,0.0,1.0,0.0,0.00024]
[1779221664047,63.77,76872.1,0.0,1.0,0.0,0.00024]
[1779221670087,63.77,76871.15,0.0,1.0,0.0,0.00024]
[1779221675121,63.77,76870.8,0.0,1.0,0.0,0.00024]
[1779221680161,63.77,76871.01,0.0,1.0,0.0,0.00024]
[1779221687214,63.77,76870.19,0.0,1.0,0.0,0.00024]
[1779221692247,63.77,76868.89,0.0,1.0,0.0,0.00024]
[1779221697281,63.77,76867.3,0.0,1.0,0.0,0.00024]
[1779221702318,63.77,76863.96,0.0,1.0,0.0,0.00025]
[1779221707352,63.77,76862.83,0.0,1.0,0.0,0.00025]
[1779221712387,63.77,76863.03,0.0,1.0,0.0,0.00025]
[1779221717422,63.77,76863.61,0.0,1.0,0.0,0.00025]
[1779221722460,63.77,76862.86,0.0,1.0,0.0,0.00025]
[1779221728502,63.77,76862.88,0.0,1.0,0.0,0.00025]
[1779221731526,63.77,76869.67,0.0,1.0,0.0,0.00024]
[1779221738573,63.77,76873.44,0.0,1.0,0.0,0.00024]
[1779221743607,63.77,76873.17,0.0,1.0,0.0,0.00024]
[1779221748642,63.77,76871.62,0.0,1.0,0.0,0.00024]
[1779221752670,63.77,76864.67,0.0,1.0,0.0,0.00024]
[1779221762741,63.77,76862.96,0.0,1.0,0.0,0.00024]
[1779221767775,63.77,76861.1,0.0,1.0,0.0,0.00024]
[1779221770796,63.77,76856.44,0.0,1.0,0.0,0.00025]
[1779221775831,63.77,76856.55,0.0,1.0,0.0,0.00025]
[1779221782881,63.77,76856.18,0.0,1.0,0.0,0.00025]
[1779221788922,63.77,76854.68,0.0,1.0,0.0,0.00025]
[1779221793957,63.77,76854.4,0.0,1.0,0.0,0.00024]
[1779221799999,63.77,76858.19,0.0,1.0,0.0,0.00024]
[1779221805036,63.77,76861.04,0.0,1.0,0.0,0.00024]
[1779221810069,63.77,76857.39,0.0,1.0,0.0,0.00024]
[1779221815104,63.77,76859.78,0.0,1.0,0.0,0.00024]
[1779221820139,63.77,76864.38,0.0,1.0,0.0,0.00024]
[1779221826181,63.77,76863.64,0.0,1.0,0.0,0.00024]
[1779221831216,63.77,76861.36,0.0,1.0,0.0,0.00024]
[1779221836251,63.77,76861.1,0.0,1.0,0.0,0.00024]
[1779221841286,63.77,76861.67,0.0,1.0,0.0,0.00024]
[1779221846321,63.77,76861.0,0.0,1.0,0.0,0.00024]
[1779221851359,63.77,76863.85,0.0,1.0,0.0,0.00023]
[1779221856395,63.77,76863.89,0.0,1.0,0.0,0.00023]
[1779221861430,63.77,76863.17,0.0,1.0,0.0,0.00023]
[1779221866466,63.77,76862.5,0.0,1.0,0.0,0.00024]
[1779221871499,63.77,76862.23,0.0,1.0,0.0,0.00024]
[1779221876535,63.77,76862.37,0.0,1.0,0.0,0.00024]
[1779221883584,63.77,76862.57,0.0,1.0,0.0,0.00023]
[1779221888621,63.77,76861.67,0.0,1.0,0.0,0.00024]
[1779221894661,63.77,76861.69,0.0,1.0,0.0,0.00024]
[1779221899696,63.77,76864.42,0.0,1.0,0.0,0.00023]
[1779221904730,63.77,76866.28,0.0,1.0,0.0,0.00023]
[1779221909766,63.77,76866.41,0.0,1.0,0.0,0.00023]
[1779221914800,63.77,76861.66,0.0,1.0,0.0,0.00023]
[1779221919837,63.77,76859.42,0.0,1.0,0.0,0.00023]
[1779221924871,63.77,76858.87,0.0,1.0,0.0,0.00023]
[1779221929906,63.77,76861.51,0.0,1.0,0.0,0.00023]
[1779221934941,63.77,76862.89,0.0,1.0,0.0,0.00023]
[1779221939976,63.77,76863.58,0.0,1.0,0.0,0.00023]
[1779221945012,63.77,76863.9,0.0,1.0,0.0,0.00023]
[1779221950048,63.77,76865.69,0.0,1.0,0.0,0.00023]
[1779221956089,63.77,76868.11,0.0,1.0,0.0,0.00023]
[1779221960117,63.77,76862.98,0.0,1.0,0.0,0.00023]
[1779221963139,63.77,76855.87,0.0,1.0,0.0,0.00024]
[1779221968174,63.77,76855.38,0.0,1.0,0.0,0.00024]
[1779221973210,63.77,76857.46,0.0,1.0,0.0,0.00023]
[1779221978244,63.77,76857.93,0.0,1.0,0.0,0.00023]
[1779221983279,63.77,76855.08,0.0,1.0,0.0,0.00023]
[1779221989321,63.77,76855.31,0.0,1.0,0.0,0.00023]
[1779221994356,63.77,76856.85,0.0,1.0,0.0,0.00023]
[1779221999391,63.77,76858.69,0.0,1.0,0.0,0.00023]
[1779222004426,63.77,76861.54,0.0,1.0,0.0,0.00023]
[1779222009462,63.77,76861.9,0.0,1.0,0.0,0.00023]
[1779222014497,63.77,76862.35,0.0,1.0,0.0,0.00023]
[1779222020541,63.77,76862.54,0.0,1.0,0.0,0.00023]
[1779222026349,63.77,76863.0,0.0,1.0,0.0,0.00023]
[1779222031623,63.77,76859.61,0.0,1.0,0.0,0.00023]
[1779222033639,63.77,76848.29,0.0,1.0,0.0,0.00023]
[1779222034653,63.77,76836.65,0.0,1.0,0.0,0.00024]
[1779222035649,63.77,76829.79,0.0,1.0,0.0,0.00024]
[1779222036656,63.77,76830.4,0.0,1.0,0.0,0.00024]
[1779222041691,63.77,76830.59,0.0,1.0,0.0,0.00024]
[1779222046726,63.77,76832.14,0.0,1.0,0.0,0.00024]
[1779222049748,63.77,76823.3,0.0,1.0,0.0,0.00025]
[1779222051761,63.77,76822.12,0.0,1.0,0.0,0.00025]
[1779222056796,63.77,76823.67,0.0,1.0,0.0,0.00025]
[1779222061832,63.77,76824.04,0.0,1.0,0.0,0.00025]
[1779222066866,63.77,76826.16,0.0,1.0,0.0,0.00025]
[1779222071901,63.77,76826.04,0.0,1.0,0.0,0.00025]
[1779222077943,63.77,76825.97,0.0,1.0,0.0,0.00025]
[1779222086002,63.77,76827.62,0.0,1.0,0.0,0.00025]
[1779222092043,63.77,76827.56,0.0,1.0,0.0,0.00024]
[1779222094059,63.77,76834.99,0.0,1.0,0.0,0.00024]
[1779222099094,63.77,76840.41,0.0,1.0,0.0,0.00023]
[1779222104129,63.77,76842.42,0.0,1.0,0.0,0.00023]
[1779222109164,63.77,76845.08,0.0,1.0,0.0,0.00023]
[1779222114199,63.77,76843.53,0.0,1.0,0.0,0.00023]
[1779222119234,63.77,76845.14,0.0,1.0,0.0,0.00023]
[1779222124270,63.77,76843.98,0.0,1.0,0.0,0.00023]
[1779222129304,63.77,76844.19,0.0,1.0,0.0,0.00023]
[1779222134340,63.77,76844.35,0.0,1.0,0.0,0.00023]
[1779222139375,63.77,76845.52,0.0,1.0,0.0,0.00023]
[1779222147214,63.77,76845.62,0.0,1.0,0.0,0.00023]
[1779222153472,63.77,76845.56,0.0,1.0,0.0,0.00023]
[1779222158507,63.77,76850.54,0.0,1.0,0.0,0.00022]
[1779222165557,63.77,76848.89,0.0,1.0,0.0,0.00022]
[1779222170592,63.77,76848.21,0.0,1.0,0.0,0.00023]
[1779222175626,63.77,76848.91,0.0,1.0,0.0,0.00022]
[1779222180661,63.77,76850.86,0.0,1.0,0.0,0.00022]
[1779222185697,63.77,76851.62,0.0,1.0,0.0,0.00022]
[1779222190732,63.77,76852.23,0.0,1.0,0.0,0.00022]
[1779222197564,63.77,76857.11,0.0,1.0,0.0,0.00022]
[1779222202817,63.77,76856.9,0.0,1.0,0.0,0.00022]
[1779222207854,63.77,76858.14,0.0,1.0,0.0,0.00022]
[1779222212886,63.77,76858.99,0.0,1.0,0.0,0.00022]
[1779222217921,63.77,76858.37,0.0,1.0,0.0,0.00022]
[1779222222958,63.77,76857.43,0.0,1.0,0.0,0.00022]
[1779222228008,63.77,76857.83,0.0,1.0,0.0,0.00022]
[1779222233041,63.77,76857.55,0.0,1.0,0.0,0.00022]
[1779222239084,63.77,76857.44,0.0,1.0,0.0,0.00022]
[1779222244118,63.77,76857.45,0.0,1.0,0.0,0.00022]
[1779222249155,63.77,76857.2,0.0,1.0,0.0,0.00022]
[1779222254190,63.77,76856.55,0.0,1.0,0.0,0.00022]
[1779222259226,63.77,76857.08,0.0,1.0,0.0,0.00022]
[1779222264262,63.77,76859.12,0.0,1.0,0.0,0.00022]
[1779222269295,63.77,76859.56,0.0,1.0,0.0,0.00021]
[1779222271310,63.77,76855.85,0.0,1.0,0.0,0.00021]
[1779222276344,63.77,76859.22,0.0,1.0,0.0,0.00021]
[1779222282387,63.77,76859.57,0.0,1.0,0.0,0.00021]
[1779222288428,63.77,76859.22,0.0,1.0,0.0,0.00021]
[1779222293463,63.77,76862.55,0.0,1.0,0.0,0.00021]
[1779222298499,63.77,76858.6,0.0,1.0,0.0,0.00021]
[1779222301520,63.77,76847.99,0.0,1.0,0.0,0.00022]
[1779222302526,63.77,76846.03,0.0,1.0,0.0,0.00022]
[1779222307564,63.77,76849.67,0.0,1.0,0.0,0.00022]
[1779222312600,63.77,76849.97,0.0,1.0,0.0,0.00022]
[1779222317633,63.77,76849.98,0.0,1.0,0.0,0.00022]
[1779222322668,63.77,76850.72,0.0,1.0,0.0,0.00022]
[1779222327707,63.77,76853.32,0.0,1.0,0.0,0.00021]
[1779222332742,63.77,76856.27,0.0,1.0,0.0,0.00021]
[1779222338548,63.77,76859.06,0.0,1.0,0.0,0.00021]
[1779222343820,63.77,76858.83,0.0,1.0,0.0,0.00021]
[1779222348618,63.77,76864.03,0.0,1.0,0.0,0.00021]
[1779222353890,63.77,76863.09,0.0,1.0,0.0,0.00021]
[1779222358926,63.77,76861.48,0.0,1.0,0.0,0.00021]
[1779222363960,63.77,76860.96,0.0,1.0,0.0,0.00021]
[1779222368996,63.77,76863.6,0.0,1.0,0.0,0.00021]
[1779222374031,63.77,76866.9,0.0,1.0,0.0,0.0002]
[1779222379066,63.77,76867.21,0.0,1.0,0.0,0.0002]
[1779222384101,63.77,76866.51,0.0,1.0,0.0,0.0002]
[1779222390143,63.77,76867.18,0.0,1.0,0.0,0.0002]
[1779222397192,63.77,76863.6,0.0,1.0,0.0,0.0002]
[1779222402229,63.77,76863.21,0.0,1.0,0.0,0.0002]
[1779222407265,63.77,76862.65,0.0,1.0,0.0,0.0002]
[1779222412305,63.77,76862.23,0.0,1.0,0.0,0.0002]
[1779222417346,63.77,76861.36,0.0,1.0,0.0,0.0002]
[1779222422379,63.77,76861.1,0.0,1.0,0.0,0.0002]
[1779222427416,63.77,76860.71,0.0,1.0,0.0,0.0002]
[1779222433458,63.77,76860.49,0.0,1.0,0.0,0.0002]
[1779222438493,63.77,76859.1,0.0,1.0,0.0,0.0002]
[1779222443533,63.77,76850.43,0.0,1.0,0.0,0.00021]
[1779222445547,63.77,76848.69,0.0,1.0,0.0,0.00021]
[1779222450582,63.77,76849.55,0.0,1.0,0.0,0.00021]
[1779222455618,63.77,76849.98,0.0,1.0,0.0,0.00021]
[1779222461664,63.77,76850.67,0.0,1.0,0.0,0.00021]
[1779222466701,63.77,76852.41,0.0,1.0,0.0,0.00021]
[1779222472744,63.77,76853.0,0.0,1.0,0.0,0.0002]
[1779222478783,63.77,76852.69,0.0,1.0,0.0,0.00021]
[1779222483818,63.77,76854.3,0.0,1.0,0.0,0.0002]
[1779222489860,63.77,76854.56,0.0,1.0,0.0,0.0002]
[1779222494895,63.77,76854.86,0.0,1.0,0.0,0.0002]
[1779222499931,63.77,76850.88,0.0,1.0,0.0,0.00021]
[1779222504966,63.77,76850.45,0.0,1.0,0.0,0.00021]
[1779222510001,63.77,76848.22,0.0,1.0,0.0,0.00021]
[1779222515036,63.77,76849.15,0.0,1.0,0.0,0.0002]
[1779222520077,63.77,76851.05,0.0,1.0,0.0,0.0002]
[1779222525110,63.77,76851.09,0.0,1.0,0.0,0.0002]
[1779222533166,63.77,76851.58,0.0,1.0,0.0,0.0002]
[1779222538200,63.77,76853.18,0.0,1.0,0.0,0.0002]
[1779222544242,63.77,76853.31,0.0,1.0,0.0,0.0002]
[1779222548272,63.77,76847.5,0.0,1.0,0.0,0.0002]
[1779222549278,63.77,76845.31,0.0,1.0,0.0,0.00021]
[1779222554312,63.77,76845.18,0.0,1.0,0.0,0.00021]
[1779222560354,63.77,76845.39,0.0,1.0,0.0,0.00021]
[1779222565389,63.77,76844.39,0.0,1.0,0.0,0.00021]
[1779222570425,63.77,76843.71,0.0,1.0,0.0,0.00021]
[1779222575459,63.77,76843.07,0.0,1.0,0.0,0.0002]
[1779222580495,63.77,76843.11,0.0,1.0,0.0,0.0002]
[1779222585534,63.77,76843.62,0.0,1.0,0.0,0.0002]
[1779222592582,63.77,76843.19,0.0,1.0,0.0,0.0002]
[1779222597619,63.77,76848.58,0.0,1.0,0.0,0.0002]
[1779222602654,63.77,76856.23,0.0,1.0,0.0,0.0002]
[1779222607689,63.77,76857.92,0.0,1.0,0.0,0.0002]
[1779222612723,63.77,76857.84,0.0,1.0,0.0,0.0002]
[1779222618765,63.77,76857.97,0.0,1.0,0.0,0.0002]
[1779222623801,63.77,76857.57,0.0,1.0,0.0,0.0002]
[1779222628836,63.77,76857.46,0.0,1.0,0.0,0.0002]
[1779222633877,63.77,76858.53,0.0,1.0,0.0,0.00019]
[1779222639913,63.77,76858.74,0.0,1.0,0.0,0.00019]
[1779222645955,63.77,76859.33,0.0,1.0,0.0,0.00019]
[1779222646963,63.77,76866.55,0.0,1.0,0.0,0.00019]
[1779222647969,63.77,76872.46,0.0,1.0,0.0,0.00019]
[1779222653007,63.77,76879.83,0.0,1.0,0.0,0.00018]
[1779222660824,63.77,76884.3,0.0,1.0,0.0,0.00018]
[1779222666096,63.77,76883.94,0.0,1.0,0.0,0.00018]
[1779222671130,63.77,76883.68,0.0,1.0,0.0,0.00018]
[1779222676165,63.77,76881.54,0.0,1.0,0.0,0.00018]
[1779222681201,63.77,76881.87,0.0,1.0,0.0,0.00018]
[1779222686239,63.77,76881.87,0.0,1.0,0.0,0.00018]
[1779222691273,63.77,76881.79,0.0,1.0,0.0,0.00018]
[1779222696308,63.77,76876.01,0.0,1.0,0.0,0.00018]
[1779222700337,63.77,76867.2,0.0,1.0,0.0,0.00018]
[1779222701344,63.77,76860.5,0.0,1.0,0.0,0.00019]
[1779222702350,63.77,76860.63,0.0,1.0,0.0,0.00019]
[1779222707386,63.77,76860.88,0.0,1.0,0.0,0.00019]
[1779222712421,63.77,76860.83,0.0,1.0,0.0,0.00019]
[1779222717456,63.77,76856.94,0.0,1.0,0.0,0.00019]
[1779222719470,63.77,76853.72,0.0,1.0,0.0,0.00019]
[1779222724504,63.77,76854.14,0.0,1.0,0.0,0.00019]
[1779222729540,63.77,76854.64,0.0,1.0,0.0,0.00019]
[1779222734574,63.77,76851.87,0.0,1.0,0.0,0.00019]
[1779222739609,63.77,76850.7,0.0,1.0,0.0,0.00019]
[1779222744644,63.77,76850.32,0.0,1.0,0.0,0.00019]
[1779222750686,63.77,76849.77,0.0,1.0,0.0,0.00019]
[1779222755723,63.77,76849.31,0.0,1.0,0.0,0.00019]
[1779222760758,63.77,76848.86,0.0,1.0,0.0,0.00019]
[1779222765793,63.77,76848.73,0.0,1.0,0.0,0.00019]
[1779222771604,63.77,76848.48,0.0,1.0,0.0,0.00019]
[1779222777876,63.77,76848.23,0.0,1.0,0.0,0.00019]
[1779222782912,63.77,76848.18,0.0,1.0,0.0,0.00019]
[1779222791744,63.77,76847.95,0.0,1.0,0.0,0.00019]
[1779222797010,63.77,76848.24,0.0,1.0,0.0,0.00019]
[1779222804061,63.77,76848.32,0.0,1.0,0.0,0.00019]
[1779222809098,63.77,76847.52,0.0,1.0,0.0,0.00019]
[1779222814131,63.77,76849.08,0.0,1.0,0.0,0.00019]
[1779222819165,63.77,76849.93,0.0,1.0,0.0,0.00019]
[1779222824202,63.77,76854.05,0.0,1.0,0.0,0.00019]
[1779222829235,63.77,76854.23,0.0,1.0,0.0,0.00018]
[1779222835277,63.77,76853.97,0.0,1.0,0.0,0.00019]
[1779222840312,63.77,76855.56,0.0,1.0,0.0,0.00018]
[1779222845348,63.77,76854.18,0.0,1.0,0.0,0.00018]
[1779222850386,63.77,76854.83,0.0,1.0,0.0,0.00018]
[1779222855421,63.77,76855.08,0.0,1.0,0.0,0.00018]
[1779222860456,63.77,76856.88,0.0,1.0,0.0,0.00018]
[1779222865491,63.77,76858.13,0.0,1.0,0.0,0.00018]
[1779222870526,63.77,76858.15,0.0,1.0,0.0,0.00018]
[1779222875562,63.77,76858.15,0.0,1.0,0.0,0.00018]
[1779222880596,63.77,76857.15,0.0,1.0,0.0,0.00018]
[1779222885633,63.77,76860.77,0.0,1.0,0.0,0.00018]
[1779222891673,63.77,76864.22,0.0,1.0,0.0,0.00018]
[1779222896709,63.77,76868.48,0.0,1.0,0.0,0.00018]
[1779222901744,63.77,76867.06,0.0,1.0,0.0,0.00018]
[1779222906778,63.77,76864.89,0.0,1.0,0.0,0.00018]
[1779222911813,63.77,76864.74,0.0,1.0,0.0,0.00018]
[1779222916849,63.77,76864.16,0.0,1.0,0.0,0.00018]
[1779222921883,63.77,76863.94,0.0,1.0,0.0,0.00018]
[1779222926918,63.77,76863.57,0.0,1.0,0.0,0.00018]
[1779222929943,63.77,76871.5,0.0,1.0,0.0,0.00017]
[1779222930949,63.77,76872.54,0.0,1.0,0.0,0.00017]
[1779222935989,63.77,76874.64,0.0,1.0,0.0,0.00017]
[1779222941031,63.77,76873.39,0.0,1.0,0.0,0.00017]
[1779222947073,63.77,76874.69,0.0,1.0,0.0,0.00017]
[1779222952107,63.77,76874.7,0.0,1.0,0.0,0.00017]
[1779222957141,63.77,76875.51,0.0,1.0,0.0,0.00017]
[1779222962180,63.77,76875.68,0.0,1.0,0.0,0.00017]
[1779222972248,63.77,76876.05,0.0,1.0,0.0,0.00017]
[1779222979316,63.77,76876.11,0.0,1.0,0.0,0.00017]
[1779222985358,63.77,76876.17,0.0,1.0,0.0,0.00017]
[1779222990394,63.77,76877.2,0.0,1.0,0.0,0.00017]
[1779222995428,63.77,76875.35,0.0,1.0,0.0,0.00017]
[1779223001470,63.77,76876.58,0.0,1.0,0.0,0.00017]
[1779223007513,63.77,76876.26,0.0,1.0,0.0,0.00017]
[1779223013302,63.77,76876.91,0.0,1.0,0.0,0.00017]
[1779223018589,63.77,76875.82,0.0,1.0,0.0,0.00017]
[1779223023625,63.77,76876.24,0.0,1.0,0.0,0.00017]
[1779223028659,63.77,76877.66,0.0,1.0,0.0,0.00017]
[1779223033694,63.77,76879.53,0.0,1.0,0.0,0.00016]
[1779223038731,63.77,76880.71,0.0,1.0,0.0,0.00016]
[1779223043765,63.77,76883.25,0.0,1.0,0.0,0.00016]
[1779223048800,63.77,76885.25,0.0,1.0,0.0,0.00016]
[1779223053836,63.77,76887.22,0.0,1.0,0.0,0.00016]
[1779223058869,63.77,76888.33,0.0,1.0,0.0,0.00016]
[1779223063904,63.77,76889.65,0.0,1.0,0.0,0.00016]
[1779223070954,63.77,76889.89,0.0,1.0,0.0,0.00016]
[1779223075990,63.77,76891.05,0.0,1.0,0.0,0.00016]
[1779223081030,63.77,76892.02,0.0,1.0,0.0,0.00016]
[1779223086068,63.77,76892.38,0.0,1.0,0.0,0.00016]
[1779223091102,63.77,76893.65,0.0,1.0,0.0,0.00016]
[1779223096136,63.77,76899.38,0.0,1.0,0.0,0.00015]
[1779223101172,63.77,76904.42,0.0,1.0,0.0,0.00015]
[1779223107213,63.77,76904.31,0.0,1.0,0.0,0.00015]
[1779223113256,63.77,76904.73,0.0,1.0,0.0,0.00015]
[1779223118290,63.77,76906.73,0.0,1.0,0.0,0.00015]
[1779223124333,63.77,76907.21,0.0,1.0,0.0,0.00015]
[1779223129368,63.77,76907.38,0.0,1.0,0.0,0.00015]
[1779223134402,63.77,76910.33,0.0,1.0,0.0,0.00015]
[1779223139437,63.77,76911.23,0.0,1.0,0.0,0.00015]
[1779223144473,63.77,76912.69,0.0,1.0,0.0,0.00015]
[1779223150515,63.77,76910.84,0.0,1.0,0.0,0.00015]
[1779223155550,63.77,76910.27,0.0,1.0,0.0,0.00015]
[1779223160585,63.77,76910.59,0.0,1.0,0.0,0.00015]
[1779223165621,63.77,76911.87,0.0,1.0,0.0,0.00015]
[1779223170661,63.77,76905.1,0.0,1.0,0.0,0.00015]
[1779223175696,63.77,76905.26,0.0,1.0,0.0,0.00015]
[1779223180733,63.77,76901.84,0.0,1.0,0.0,0.00015]
[1779223186776,63.77,76902.75,0.0,1.0,0.0,0.00015]
[1779223191813,63.77,76903.18,0.0,1.0,0.0,0.00015]
[1779223196847,63.77,76901.6,0.0,1.0,0.0,0.00015]
[1779223201881,63.77,76902.04,0.0,1.0,0.0,0.00015]
[1779223206917,63.77,76904.25,0.0,1.0,0.0,0.00015]
[1779223211951,63.77,76904.31,0.0,1.0,0.0,0.00015]
[1779223216987,63.77,76908.03,0.0,1.0,0.0,0.00014]
[1779223222023,63.77,76908.25,0.0,1.0,0.0,0.00014]
[1779223227058,63.77,76908.21,0.0,1.0,0.0,0.00014]
[1779223234107,63.77,76906.91,0.0,1.0,0.0,0.00014]
[1779223240161,63.77,76906.11,0.0,1.0,0.0,0.00014]
[1779223241157,63.77,76900.4,0.0,1.0,0.0,0.00015]
[1779223242163,63.77,76892.66,0.0,1.0,0.0,0.00015]
[1779223243170,63.77,76890.46,0.0,1.0,0.0,0.00015]
[1779223248206,63.77,76888.17,0.0,1.0,0.0,0.00015]
[1779223253240,63.77,76884.16,0.0,1.0,0.0,0.00015]
[1779223258277,63.77,76883.3,0.0,1.0,0.0,0.00015]
[1779223263310,63.77,76882.57,0.0,1.0,0.0,0.00015]
[1779223268347,63.77,76881.64,0.0,1.0,0.0,0.00015]
[1779223272374,63.77,76876.5,0.0,1.0,0.0,0.00015]
[1779223274387,63.77,76873.86,0.0,1.0,0.0,0.00016]
[1779223279422,63.77,76873.27,0.0,1.0,0.0,0.00016]
[1779223285466,63.77,76872.69,0.0,1.0,0.0,0.00016]
[1779223290502,63.77,76870.24,0.0,1.0,0.0,0.00016]
[1779223295536,63.77,76870.75,0.0,1.0,0.0,0.00015]
[1779223302585,63.77,76870.47,0.0,1.0,0.0,0.00015]
[1779223307621,63.77,76872.76,0.0,1.0,0.0,0.00015]
[1779223312655,63.77,76870.16,0.0,1.0,0.0,0.00015]
[1779223317690,63.77,76870.76,0.0,1.0,0.0,0.00015]
[1779223322726,63.77,76869.06,0.0,1.0,0.0,0.00016]
[1779223327763,63.77,76864.55,0.0,1.0,0.0,0.00016]
[1779223332798,63.77,76864.3,0.0,1.0,0.0,0.00016]
[1779223335566,63.77,76854.9,0.0,1.0,0.0,0.00016]
[1779223340856,63.77,76854.43,0.0,1.0,0.0,0.00016]
[1779223345890,63.77,76855.4,0.0,1.0,0.0,0.00016]
[1779223350926,63.77,76854.98,0.0,1.0,0.0,0.00016]
[1779223355706,63.77,76850.01,0.0,1.0,0.0,0.00016]
[1779223360996,63.77,76850.59,0.0,1.0,0.0,0.00016]
[1779223366032,63.77,76851.22,0.0,1.0,0.0,0.00016]
[1779223375096,63.77,76853.05,0.0,1.0,0.0,0.00016]
[1779223381137,63.77,76851.09,0.0,1.0,0.0,0.00016]
[1779223386173,63.77,76850.34,0.0,1.0,0.0,0.00016]
[1779223391213,63.77,76850.57,0.0,1.0,0.0,0.00016]
[1779223396247,63.77,76850.22,0.0,1.0,0.0,0.00016]
[1779223401282,63.77,76849.97,0.0,1.0,0.0,0.00016]
[1779223409339,63.77,76852.45,0.0,1.0,0.0,0.00016]
[1779223414373,63.77,76852.3,0.0,1.0,0.0,0.00016]
[1779223420423,63.77,76850.02,0.0,1.0,0.0,0.00016]
[1779223425457,63.77,76850.58,0.0,1.0,0.0,0.00016]
[1779223430491,63.77,76849.08,0.0,1.0,0.0,0.00016]
[1779223435527,63.77,76849.01,0.0,1.0,0.0,0.00016]
[1779223440562,63.77,76849.24,0.0,1.0,0.0,0.00016]
[1779223445597,63.77,76847.94,0.0,1.0,0.0,0.00016]
[1779223450632,63.77,76852.27,0.0,1.0,0.0,0.00016]
[1779223455666,63.77,76852.1,0.0,1.0,0.0,0.00016]
[1779223463722,63.77,76853.6,0.0,1.0,0.0,0.00016]
[1779223468758,63.77,76851.64,0.0,1.0,0.0,0.00016]
[1779223473793,63.77,76851.35,0.0,1.0,0.0,0.00015]
[1779223478828,63.77,76849.71,0.0,1.0,0.0,0.00016]
[1779223484869,63.77,76849.6,0.0,1.0,0.0,0.00016]
[1779223489904,63.77,76850.3,0.0,1.0,0.0,0.00016]
[1779223494939,63.77,76850.25,0.0,1.0,0.0,0.00016]
[1779223499974,63.77,76850.09,0.0,1.0,0.0,0.00016]
[1779223505012,63.77,76850.43,0.0,1.0,0.0,0.00016]
[1779223513065,63.77,76850.54,0.0,1.0,0.0,0.00015]
[1779223518100,63.77,76850.05,0.0,1.0,0.0,0.00016]
[1779223523135,63.77,76850.55,0.0,1.0,0.0,0.00015]
[1779223526897,63.77,76857.35,0.0,1.0,0.0,0.00015]
[1779223529178,63.77,76862.02,0.0,1.0,0.0,0.00015]
[1779223534212,63.77,76862.88,0.0,1.0,0.0,0.00015]
[1779223540255,63.77,76863.02,0.0,1.0,0.0,0.00015]
[1779223545290,63.77,76862.15,0.0,1.0,0.0,0.00015]
[1779223552338,63.77,76862.2,0.0,1.0,0.0,0.00015]
[1779223557374,63.77,76861.01,0.0,1.0,0.0,0.00015]
[1779223562411,63.77,76863.55,0.0,1.0,0.0,0.00015]
[1779223565430,63.77,76868.61,0.0,1.0,0.0,0.00015]
[1779223570468,63.77,76870.05,0.0,1.0,0.0,0.00014]
[1779223575504,63.77,76871.1,0.0,1.0,0.0,0.00014]
[1779223579528,63.77,76878.21,0.0,1.0,0.0,0.00014]
[1779223584563,63.77,76878.77,0.0,1.0,0.0,0.00014]
[1779223589599,63.77,76878.32,0.0,1.0,0.0,0.00014]
[1779223594634,63.77,76877.75,0.0,1.0,0.0,0.00014]
[1779223599669,63.77,76877.69,0.0,1.0,0.0,0.00014]
[1779223604704,63.77,76878.39,0.0,1.0,0.0,0.00014]
[1779223609738,63.77,76876.84,0.0,1.0,0.0,0.00014]
[1779223614773,63.77,76876.84,0.0,1.0,0.0,0.00014]
[1779223618801,63.77,76883.67,0.0,1.0,0.0,0.00014]
[1779223620815,63.77,76887.39,0.0,1.0,0.0,0.00014]
[1779223625850,63.77,76889.5,0.0,1.0,0.0,0.00013]
[1779223629881,63.77,76895.0,0.0,1.0,0.0,0.00013]
[1779223633908,63.77,76900.03,0.0,1.0,0.0,0.00013]
[1779223638943,63.77,76903.83,0.0,1.0,0.0,0.00013]
[1779223643978,63.77,76906.17,0.0,1.0,0.0,0.00013]
[1779223650025,63.77,76910.39,0.0,1.0,0.0,0.00013]
[1779223656063,63.77,76911.79,0.0,1.0,0.0,0.00012]
[1779223661099,63.77,76911.95,0.0,1.0,0.0,0.00012]
[1779223666133,63.77,76909.52,0.0,1.0,0.0,0.00013]
[1779223671168,63.77,76909.97,0.0,1.0,0.0,0.00013]
[1779223676204,63.77,76911.21,0.0,1.0,0.0,0.00012]
[1779223681238,63.77,76912.5,0.0,1.0,0.0,0.00012]
[1779223685272,63.77,76918.05,0.0,1.0,0.0,0.00012]
[1779223690313,63.77,76919.65,0.0,1.0,0.0,0.00012]
[1779223695341,63.77,76922.49,0.0,1.0,0.0,0.00012]
[1779223700377,63.77,76923.18,0.0,1.0,0.0,0.00012]
[1779223705411,63.77,76924.95,0.0,1.0,0.0,0.00012]
[1779223710446,63.77,76922.81,0.0,1.0,0.0,0.00012]
[1779223715481,63.77,76919.46,0.0,1.0,0.0,0.00012]
[1779223722532,63.77,76919.62,0.0,1.0,0.0,0.00012]
[1779223727567,63.77,76913.3,0.0,1.0,0.0,0.00012]
[1779223733608,63.77,76909.83,0.0,1.0,0.0,0.00012]
[1779223738643,63.77,76910.34,0.0,1.0,0.0,0.00012]
[1779223743679,63.77,76915.18,0.0,1.0,0.0,0.00012]
[1779223748714,63.77,76914.8,0.0,1.0,0.0,0.00012]
[1779223757777,63.77,76914.08,0.0,1.0,0.0,0.00012]
[1779223762811,63.77,76917.5,0.0,1.0,0.0,0.00012]
[1779223767851,63.77,76918.06,0.0,1.0,0.0,0.00012]
[1779223772886,63.77,76918.18,0.0,1.0,0.0,0.00012]
[1779223778929,63.77,76917.18,0.0,1.0,0.0,0.00012]
[1779223783964,63.77,76915.74,0.0,1.0,0.0,0.00012]
[1779223788999,63.77,76916.73,0.0,1.0,0.0,0.00012]
[1779223796049,63.77,76916.44,0.0,1.0,0.0,0.00012]
[1779223801084,63.77,76914.39,0.0,1.0,0.0,0.00012]
[1779223806119,63.77,76916.78,0.0,1.0,0.0,0.00012]
[1779223812162,63.77,76915.96,0.0,1.0,0.0,0.00012]
[1779223817197,63.77,76915.83,0.0,1.0,0.0,0.00012]
[1779223822231,63.77,76913.84,0.0,1.0,0.0,0.00012]
[1779223827266,63.77,76913.61,0.0,1.0,0.0,0.00012]
[1779223832301,63.77,76918.62,0.0,1.0,0.0,0.00012]
[1779223837336,63.77,76920.2,0.0,1.0,0.0,0.00012]
[1779223842372,63.77,76920.02,0.0,1.0,0.0,0.00012]
[1779223847406,63.77,76917.25,0.0,1.0,0.0,0.00012]
[1779223852441,63.77,76916.82,0.0,1.0,0.0,0.00012]
[1779223857476,63.77,76918.1,0.0,1.0,0.0,0.00012]
[1779223862512,63.77,76921.76,0.0,1.0,0.0,0.00012]
[1779223867546,63.77,76921.0,0.0,1.0,0.0,0.00012]
[1779223872581,63.77,76921.23,0.0,1.0,0.0,0.00012]
[1779223877617,63.77,76920.92,0.0,1.0,0.0,0.00012]
[1779223882653,63.77,76920.9,0.0,1.0,0.0,0.00012]
[1779223887687,63.77,76920.62,0.0,1.0,0.0,0.00012]
[1779223892722,63.77,76921.4,0.0,1.0,0.0,0.00011]
[1779223897757,63.77,76921.35,0.0,1.0,0.0,0.00011]
[1779223902792,63.77,76921.46,0.0,1.0,0.0,0.00011]
[1779223908834,63.77,76921.27,0.0,1.0,0.0,0.00011]
[1779223913869,63.77,76921.39,0.0,1.0,0.0,0.00011]
[1779223918905,63.77,76923.82,0.0,1.0,0.0,0.00011]
[1779223923939,63.77,76923.66,0.0,1.0,0.0,0.00011]
[1779223928975,63.77,76923.78,0.0,1.0,0.0,0.00011]
[1779223935022,63.77,76923.52,0.0,1.0,0.0,0.00011]
[1779223940059,63.77,76924.34,0.0,1.0,0.0,0.00011]
[1779223945091,63.77,76929.95,0.0,1.0,0.0,0.00011]
[1779223950126,63.77,76932.45,0.0,1.0,0.0,0.00011]
[1779223955161,63.77,76936.25,0.0,1.0,0.0,0.00011]
[1779223960198,63.77,76936.34,0.0,1.0,0.0,0.00011]
[1779223965232,63.77,76935.16,0.0,1.0,0.0,0.00011]
[1779223970269,63.77,76935.48,0.0,1.0,0.0,0.00011]
[1779223975301,63.77,76934.73,0.0,1.0,0.0,0.00011]
[1779223980341,63.77,76936.32,0.0,1.0,0.0,0.00011]
[1779223985373,63.77,76939.79,0.0,1.0,0.0,0.00011]
[1779223990407,63.77,76940.06,0.0,1.0,0.0,0.00011]
[1779223997459,63.77,76941.45,0.0,1.0,0.0,0.00011]
[1779224003503,63.77,76944.07,0.0,1.0,0.0,0.0001]
[1779224008536,63.77,76944.69,0.0,1.0,0.0,0.0001]
[1779224013571,63.77,76945.54,0.0,1.0,0.0,0.0001]
[1779224018607,63.77,76946.23,0.0,1.0,0.0,0.0001]
[1779224023641,63.77,76946.07,0.0,1.0,0.0,0.0001]
[1779224030439,63.77,76946.48,0.0,1.0,0.0,0.0001]
[1779224035726,63.77,76949.51,0.0,1.0,0.0,0.0001]
[1779224040761,63.77,76949.46,0.0,1.0,0.0,0.0001]
[1779224045795,63.77,76952.56,0.0,1.0,0.0,0.0001]
[1779224049824,63.77,76958.86,0.0,1.0,0.0,0.0001]
[1779224054859,63.77,76958.73,0.0,1.0,0.0,0.0001]
[1779224059894,63.77,76959.86,0.0,1.0,0.0,0.0001]
[1779224064929,63.77,76959.98,0.0,1.0,0.0,0.0001]
[1779224070719,63.77,76955.19,0.0,1.0,0.0,0.0001]
[1779224076013,63.77,76956.14,0.0,1.0,0.0,0.0001]
[1779224081046,63.77,76956.18,0.0,1.0,0.0,0.0001]
[1779224086080,63.77,76955.77,0.0,1.0,0.0,0.0001]
[1779224092124,63.77,76955.4,0.0,1.0,0.0,0.0001]
[1779224097157,63.77,76953.32,0.0,1.0,0.0,0.0001]
[1779224102193,63.77,76954.83,0.0,1.0,0.0,0.0001]
[1779224107228,63.77,76953.92,0.0,1.0,0.0,0.0001]
[1779224112262,63.77,76954.23,0.0,1.0,0.0,0.0001]
[1779224117297,63.77,76954.33,0.0,1.0,0.0,0.0001]
[1779224122333,63.77,76955.87,0.0,1.0,0.0,0.0001]
[1779224127368,63.77,76957.58,0.0,1.0,0.0,0.0001]
[1779224133410,63.77,76957.59,0.0,1.0,0.0,0.0001]
[1779224138444,63.77,76957.41,0.0,1.0,0.0,0.0001]
[1779224143479,63.77,76956.82,0.0,1.0,0.0,0.0001]
[1779224151535,63.77,76956.64,0.0,1.0,0.0,0.0001]
[1779224158584,63.77,76956.44,0.0,1.0,0.0,0.0001]
[1779224163619,63.77,76960.8,0.0,1.0,0.0,9e-05]
[1779224168654,63.77,76963.08,0.0,1.0,0.0,9e-05]
[1779224173689,63.77,76963.76,0.0,1.0,0.0,9e-05]
[1779224178724,63.77,76964.44,0.0,1.0,0.0,9e-05]
[1779224184767,63.77,76965.17,0.0,1.0,0.0,9e-05]
[1779224189802,63.77,76966.51,0.0,1.0,0.0,9e-05]
[1779224194836,63.77,76967.42,0.0,1.0,0.0,9e-05]
[1779224199871,63.77,76967.71,0.0,1.0,0.0,9e-05]
[1779224204906,63.77,76967.56,0.0,1.0,0.0,9e-05]
[1779224210949,63.77,76968.42,0.0,1.0,0.0,9e-05]
[1779224215983,63.77,76968.45,0.0,1.0,0.0,9e-05]
[1779224221771,63.77,76968.46,0.0,1.0,0.0,9e-05]
[1779224228071,63.77,76968.35,0.0,1.0,0.0,9e-05]
[1779224233105,63.77,76968.27,0.0,1.0,0.0,9e-05]
[1779224238141,63.77,76968.83,0.0,1.0,0.0,9e-05]
[1779224243175,63.77,76968.73,0.0,1.0,0.0,9e-05]
[1779224248209,63.77,76964.96,0.0,1.0,0.0,9e-05]
[1779224253246,63.77,76965.17,0.0,1.0,0.0,9e-05]
[1779224258282,63.77,76965.7,0.0,1.0,0.0,9e-05]
[1779224263316,63.77,76965.61,0.0,1.0,0.0,9e-05]
[1779224267345,63.77,76958.64,0.0,1.0,0.0,9e-05]
[1779224269362,63.77,76957.46,0.0,1.0,0.0,9e-05]
[1779224274396,63.77,76957.56,0.0,1.0,0.0,9e-05]
[1779224279432,63.77,76957.03,0.0,1.0,0.0,9e-05]
[1779224286483,63.77,76956.89,0.0,1.0,0.0,9e-05]
[1779224291515,63.77,76956.25,0.0,1.0,0.0,9e-05]
[1779224296550,63.77,76957.09,0.0,1.0,0.0,9e-05]
[1779224302353,63.77,76957.82,0.0,1.0,0.0,9e-05]
[1779224307628,63.77,76957.82,0.0,1.0,0.0,9e-05]
[1779224314677,63.77,76957.78,0.0,1.0,0.0,9e-05]
[1779224319712,63.77,76957.7,0.0,1.0,0.0,9e-05]
[1779224323739,63.77,76962.77,0.0,1.0,0.0,9e-05]
[1779224328774,63.77,76963.13,0.0,1.0,0.0,9e-05]
[1779224333809,63.77,76960.57,0.0,1.0,0.0,9e-05]
[1779224338844,63.77,76959.86,0.0,1.0,0.0,9e-05]
[1779224343880,63.77,76958.23,0.0,1.0,0.0,9e-05]
[1779224352703,63.77,76957.84,0.0,1.0,0.0,9e-05]
[1779224362773,63.77,76957.25,0.0,1.0,0.0,9e-05]
[1779224368056,63.77,76956.84,0.0,1.0,0.0,9e-05]
[1779224373091,63.77,76956.22,0.0,1.0,0.0,9e-05]
[1779224378125,63.77,76955.58,0.0,1.0,0.0,9e-05]
[1779224385174,63.77,76953.08,0.0,1.0,0.0,9e-05]
[1779224391217,63.77,76952.83,0.0,1.0,0.0,9e-05]
[1779224396252,63.77,76952.8,0.0,1.0,0.0,9e-05]
[1779224401288,63.77,76950.44,0.0,1.0,0.0,9e-05]
[1779224406325,63.77,76950.7,0.0,1.0,0.0,9e-05]
[1779224412367,63.77,76950.96,0.0,1.0,0.0,9e-05]
[1779224420423,63.77,76951.59,0.0,1.0,0.0,9e-05]
[1779224425459,63.77,76952.11,0.0,1.0,0.0,9e-05]
[1779224430496,63.77,76952.58,0.0,1.0,0.0,9e-05]
[1779224440563,63.77,76952.8,0.0,1.0,0.0,9e-05]
[1779224445599,63.77,76952.63,0.0,1.0,0.0,9e-05]
[1779224450634,63.77,76952.25,0.0,1.0,0.0,9e-05]
[1779224457685,63.77,76951.39,0.0,1.0,0.0,9e-05]
[1779224458692,63.77,76938.23,0.0,1.0,0.0,9e-05]
[1779224459698,63.77,76932.51,0.0,1.0,0.0,9e-05]
[1779224460704,63.77,76930.79,0.0,1.0,0.0,9e-05]
[1779224465739,63.77,76927.45,0.0,1.0,0.0,9e-05]
[1779224471782,63.77,76927.42,0.0,1.0,0.0,9e-05]
[1779224479837,63.77,76927.24,0.0,1.0,0.0,9e-05]
[1779224484872,63.77,76927.46,0.0,1.0,0.0,9e-05]
[1779224485879,63.77,76920.18,0.0,1.0,0.0,0.0001]
[1779224490915,63.77,76920.45,0.0,1.0,0.0,0.0001]
[1779224496956,63.77,76919.72,0.0,1.0,0.0,9e-05]
[1779224501992,63.77,76921.57,0.0,1.0,0.0,9e-05]
[1779224507026,63.77,76924.62,0.0,1.0,0.0,9e-05]
[1779224509040,63.77,76929.67,0.0,1.0,0.0,9e-05]
[1779224511055,63.77,76933.42,0.0,1.0,0.0,9e-05]
[1779224515082,63.77,76941.23,0.0,1.0,0.0,9e-05]
[1779224517097,63.77,76942.78,0.0,1.0,0.0,9e-05]
[1779224522132,63.77,76943.3,0.0,1.0,0.0,9e-05]
[1779224527169,63.77,76943.8,0.0,1.0,0.0,9e-05]
[1779224532205,63.77,76945.17,0.0,1.0,0.0,9e-05]
[1779224538246,63.77,76947.58,0.0,1.0,0.0,9e-05]
[1779224543283,63.77,76950.01,0.0,1.0,0.0,9e-05]
[1779224548320,63.77,76950.88,0.0,1.0,0.0,9e-05]
[1779224554125,63.77,76951.26,0.0,1.0,0.0,9e-05]
[1779224561410,63.77,76951.62,0.0,1.0,0.0,9e-05]
[1779224569466,63.77,76951.48,0.0,1.0,0.0,9e-05]
[1779224574502,63.77,76951.21,0.0,1.0,0.0,9e-05]
[1779224581550,63.77,76950.97,0.0,1.0,0.0,9e-05]
[1779224586586,63.77,76948.27,0.0,1.0,0.0,9e-05]
[1779224591620,63.77,76948.02,0.0,1.0,0.0,9e-05]
[1779224596655,63.77,76946.38,0.0,1.0,0.0,9e-05]
[1779224600684,63.77,76941.87,0.0,1.0,0.0,9e-05]
[1779224605719,63.77,76939.3,0.0,1.0,0.0,9e-05]
[1779224610753,63.77,76938.44,0.0,1.0,0.0,9e-05]
[1779224616796,63.77,76938.42,0.0,1.0,0.0,9e-05]
[1779224621831,63.77,76937.27,0.0,1.0,0.0,9e-05]
[1779224629886,63.77,76936.65,0.0,1.0,0.0,9e-05]
[1779224634922,63.77,76934.05,0.0,1.0,0.0,9e-05]
[1779224640965,63.77,76934.85,0.0,1.0,0.0,9e-05]
[1779224645998,63.77,76934.37,0.0,1.0,0.0,9e-05]
[1779224651035,63.77,76934.02,0.0,1.0,0.0,9e-05]
[1779224657077,63.77,76933.76,0.0,1.0,0.0,9e-05]
[1779224662116,63.77,76930.01,0.0,1.0,0.0,9e-05]
[1779224667151,63.77,76925.62,0.0,1.0,0.0,9e-05]
[1779224672186,63.77,76925.45,0.0,1.0,0.0,9e-05]
[1779224677221,63.77,76927.5,0.0,1.0,0.0,9e-05]
[1779224685043,63.77,76927.08,0.0,1.0,0.0,9e-05]
[1779224690315,63.77,76926.74,0.0,1.0,0.0,9e-05]
[1779224696356,63.77,76925.99,0.0,1.0,0.0,9e-05]
[1779224701391,63.77,76927.56,0.0,1.0,0.0,9e-05]
[1779224706427,63.77,76929.16,0.0,1.0,0.0,9e-05]
[1779224711462,63.77,76925.73,0.0,1.0,0.0,9e-05]
[1779224717503,63.77,76925.67,0.0,1.0,0.0,9e-05]
[1779224722538,63.77,76926.51,0.0,1.0,0.0,9e-05]
[1779224727573,63.77,76926.14,0.0,1.0,0.0,9e-05]
[1779224733616,63.77,76926.24,0.0,1.0,0.0,9e-05]
[1779224738651,63.77,76926.71,0.0,1.0,0.0,9e-05]
[1779224745463,63.77,76924.81,0.0,1.0,0.0,9e-05]
[1779224752750,63.77,76924.46,0.0,1.0,0.0,9e-05]
[1779224757785,63.77,76920.72,0.0,1.0,0.0,9e-05]
[1779224762820,63.77,76918.54,0.0,1.0,0.0,9e-05]
[1779224767855,63.77,76919.0,0.0,1.0,0.0,9e-05]
[1779224772890,63.77,76917.81,0.0,1.0,0.0,9e-05]
[1779224778932,63.77,76917.88,0.0,1.0,0.0,9e-05]
[1779224783967,63.77,76917.49,0.0,1.0,0.0,9e-05]
[1779224789003,63.77,76917.32,0.0,1.0,0.0,9e-05]
[1779224794039,63.77,76916.67,0.0,1.0,0.0,9e-05]
[1779224799079,63.77,76919.81,0.0,1.0,0.0,9e-05]
[1779224801092,63.77,76926.45,0.0,1.0,0.0,8e-05]
[1779224803106,63.77,76926.92,0.0,1.0,0.0,8e-05]
[1779224808152,63.77,76929.27,0.0,1.0,0.0,8e-05]
[1779224811173,63.77,76923.86,0.0,1.0,0.0,9e-05]
[1779224813187,63.77,76918.19,0.0,1.0,0.0,9e-05]
[1779224818223,63.77,76917.94,0.0,1.0,0.0,9e-05]
[1779224823258,63.77,76917.34,0.0,1.0,0.0,9e-05]
[1779224828292,63.77,76916.94,0.0,1.0,0.0,9e-05]
[1779224833328,63.77,76915.18,0.0,1.0,0.0,9e-05]
[1779224838362,63.77,76912.0,0.0,1.0,0.0,9e-05]
[1779224844407,63.77,76910.9,0.0,1.0,0.0,9e-05]
[1779224850450,63.77,76911.06,0.0,1.0,0.0,9e-05]
[1779224856236,63.77,76910.71,0.0,1.0,0.0,9e-05]
[1779224862533,63.77,76907.26,0.0,1.0,0.0,9e-05]
[1779224868575,63.77,76904.39,0.0,1.0,0.0,9e-05]
[1779224873611,63.77,76903.9,0.0,1.0,0.0,9e-05]
[1779224878646,63.77,76905.6,0.0,1.0,0.0,9e-05]
[1779224883681,63.77,76904.13,0.0,1.0,0.0,9e-05]
[1779224890730,63.77,76903.42,0.0,1.0,0.0,9e-05]
[1779224895765,63.77,76902.99,0.0,1.0,0.0,9e-05]
[1779224900800,63.77,76901.07,0.0,1.0,0.0,9e-05]
[1779224905835,63.77,76899.15,0.0,1.0,0.0,9e-05]
[1779224910869,63.77,76896.53,0.0,1.0,0.0,9e-05]
[1779224916913,63.77,76896.68,0.0,1.0,0.0,9e-05]
[1779224921947,63.77,76898.69,0.0,1.0,0.0,9e-05]
[1779224930007,63.77,76896.33,0.0,1.0,0.0,9e-05]
[1779224936797,63.77,76895.96,0.0,1.0,0.0,9e-05]
[1779224943097,63.77,76896.07,0.0,1.0,0.0,9e-05]
[1779224948132,63.77,76896.27,0.0,1.0,0.0,9e-05]
[1779224953166,63.77,76896.0,0.0,1.0,0.0,9e-05]
[1779224959209,63.77,76896.08,0.0,1.0,0.0,9e-05]
[1779224964256,63.77,76896.4,0.0,1.0,0.0,9e-05]
[1779224969286,63.77,76893.42,0.0,1.0,0.0,9e-05]
[1779224974322,63.77,76895.77,0.0,1.0,0.0,9e-05]
[1779224979357,63.77,76893.51,0.0,1.0,0.0,9e-05]
[1779224984391,63.77,76898.14,0.0,1.0,0.0,9e-05]
[1779224989426,63.77,76899.9,0.0,1.0,0.0,9e-05]
[1779224994461,63.77,76903.13,0.0,1.0,0.0,9e-05]
[1779225001510,63.77,76903.58,0.0,1.0,0.0,9e-05]
[1779225007288,63.77,76906.74,0.0,1.0,0.0,8e-05]
[1779225012591,63.77,76906.52,0.0,1.0,0.0,8e-05]
[1779225017626,63.77,76904.06,0.0,1.0,0.0,9e-05]
[1779225022661,63.77,76904.11,0.0,1.0,0.0,9e-05]
[1779225027698,63.77,76904.73,0.0,1.0,0.0,9e-05]
[1779225032733,63.77,76905.18,0.0,1.0,0.0,8e-05]
[1779225039782,63.77,76905.81,0.0,1.0,0.0,8e-05]
[1779225044818,63.77,76906.62,0.0,1.0,0.0,8e-05]
[1779225049851,63.77,76910.58,0.0,1.0,0.0,8e-05]
[1779225057642,63.77,76911.18,0.0,1.0,0.0,8e-05]
[1779225062944,63.77,76912.61,0.0,1.0,0.0,8e-05]
[1779225067977,63.77,76913.94,0.0,1.0,0.0,8e-05]
[1779225073013,63.77,76915.01,0.0,1.0,0.0,8e-05]
[1779225078048,63.77,76914.53,0.0,1.0,0.0,8e-05]
[1779225083084,63.77,76913.73,0.0,1.0,0.0,8e-05]
[1779225088119,63.77,76913.57,0.0,1.0,0.0,8e-05]
[1779225093157,63.77,76915.75,0.0,1.0,0.0,8e-05]
[1779225098188,63.77,76915.19,0.0,1.0,0.0,8e-05]
[1779225103224,63.77,76914.85,0.0,1.0,0.0,8e-05]
[1779225108258,63.77,76915.63,0.0,1.0,0.0,8e-05]
[1779225113294,63.77,76917.63,0.0,1.0,0.0,8e-05]
[1779225118328,63.77,76916.2,0.0,1.0,0.0,8e-05]
[1779225123363,63.77,76915.78,0.0,1.0,0.0,8e-05]
[1779225128398,63.77,76915.21,0.0,1.0,0.0,8e-05]
[1779225133433,63.77,76914.8,0.0,1.0,0.0,8e-05]
[1779225138469,63.77,76914.41,0.0,1.0,0.0,8e-05]
[1779225143503,63.77,76914.2,0.0,1.0,0.0,8e-05]
[1779225148538,63.77,76914.76,0.0,1.0,0.0,8e-05]
[1779225153573,63.77,76917.64,0.0,1.0,0.0,8e-05]
[1779225158608,63.77,76918.58,0.0,1.0,0.0,8e-05]
[1779225163643,63.77,76918.86,0.0,1.0,0.0,8e-05]
[1779225171699,63.77,76917.81,0.0,1.0,0.0,8e-05]
[1779225176735,63.77,76916.53,0.0,1.0,0.0,8e-05]
[1779225181773,63.77,76916.66,0.0,1.0,0.0,8e-05]
[1779225183783,63.77,76921.7,0.0,1.0,0.0,8e-05]
[1779225186804,63.77,76927.21,0.0,1.0,0.0,8e-05]
[1779225191841,63.77,76933.11,0.0,1.0,0.0,7e-05]
[1779225193855,63.77,76938.46,0.0,1.0,0.0,7e-05]
[1779225198636,63.77,76941.71,0.0,1.0,0.0,7e-05]
[1779225203924,63.77,76944.25,0.0,1.0,0.0,7e-05]
[1779225205938,63.77,76950.84,0.0,1.0,0.0,7e-05]
[1779225210975,63.77,76952.66,0.0,1.0,0.0,7e-05]
[1779225216013,63.77,76954.64,0.0,1.0,0.0,7e-05]
[1779225219032,63.77,76943.14,0.0,1.0,0.0,7e-05]
[1779225220041,63.77,76935.95,0.0,1.0,0.0,7e-05]
[1779225221052,63.77,76935.9,0.0,1.0,0.0,7e-05]
[1779225226083,63.77,76932.42,0.0,1.0,0.0,7e-05]
[1779225230111,63.77,76927.28,0.0,1.0,0.0,7e-05]
[1779225235146,63.77,76927.04,0.0,1.0,0.0,7e-05]
[1779225242196,63.77,76927.2,0.0,1.0,0.0,7e-05]
[1779225247230,63.77,76927.48,0.0,1.0,0.0,7e-05]
[1779225252265,63.77,76928.77,0.0,1.0,0.0,7e-05]
[1779225258307,63.77,76928.58,0.0,1.0,0.0,7e-05]
[1779225263344,63.77,76927.88,0.0,1.0,0.0,7e-05]
[1779225269133,63.77,76927.81,0.0,1.0,0.0,7e-05]
[1779225276435,63.77,76927.69,0.0,1.0,0.0,7e-05]
[1779225281471,63.77,76927.75,0.0,1.0,0.0,7e-05]
[1779225286505,63.77,76928.98,0.0,1.0,0.0,7e-05]
[1779225291541,63.77,76930.08,0.0,1.0,0.0,7e-05]
[1779225298589,63.77,76933.12,0.0,1.0,0.0,7e-05]
[1779225303625,63.77,76936.7,0.0,1.0,0.0,7e-05]
[1779225308660,63.77,76938.02,0.0,1.0,0.0,7e-05]
[1779225313695,63.77,76937.45,0.0,1.0,0.0,7e-05]
[1779225318729,63.77,76941.08,0.0,1.0,0.0,7e-05]
[1779225323764,63.77,76942.11,0.0,1.0,0.0,7e-05]
[1779225329555,63.77,76942.62,0.0,1.0,0.0,7e-05]
[1779225334842,63.77,76944.18,0.0,1.0,0.0,7e-05]
[1779225336855,63.77,76949.27,0.0,1.0,0.0,7e-05]
[1779225341890,63.77,76949.53,0.0,1.0,0.0,7e-05]
[1779225347932,63.77,76951.61,0.0,1.0,0.0,7e-05]
[1779225353976,63.77,76951.61,0.0,1.0,0.0,7e-05]
[1779225359765,63.77,76952.46,0.0,1.0,0.0,7e-05]
[1779225365055,63.77,76952.79,0.0,1.0,0.0,7e-05]
[1779225370090,63.77,76957.97,0.0,1.0,0.0,7e-05]
[1779225375124,63.77,76957.96,0.0,1.0,0.0,7e-05]
[1779225381166,63.77,76958.23,0.0,1.0,0.0,7e-05]
[1779225386202,63.77,76958.1,0.0,1.0,0.0,7e-05]
[1779225392243,63.77,76958.76,0.0,1.0,0.0,6e-05]
[1779225397282,63.77,76958.79,0.0,1.0,0.0,6e-05]
[1779225401310,63.77,76952.96,0.0,1.0,0.0,7e-05]
[1779225406345,63.77,76951.33,0.0,1.0,0.0,7e-05]
[1779225411383,63.77,76952.73,0.0,1.0,0.0,7e-05]
[1779225416418,63.77,76953.17,0.0,1.0,0.0,7e-05]
[1779225421455,63.77,76953.45,0.0,1.0,0.0,7e-05]
[1779225426488,63.77,76954.77,0.0,1.0,0.0,6e-05]
[1779225431526,63.77,76953.99,0.0,1.0,0.0,6e-05]
[1779225440589,63.77,76952.72,0.0,1.0,0.0,7e-05]
[1779225445623,63.77,76952.86,0.0,1.0,0.0,7e-05]
[1779225450658,63.77,76949.32,0.0,1.0,0.0,7e-05]
[1779225455694,63.77,76950.2,0.0,1.0,0.0,6e-05]
[1779225460729,63.77,76951.74,0.0,1.0,0.0,6e-05]
[1779225465762,63.77,76951.17,0.0,1.0,0.0,6e-05]
[1779225472813,63.77,76951.46,0.0,1.0,0.0,6e-05]
[1779225479862,63.77,76955.01,0.0,1.0,0.0,6e-05]
[1779225484896,63.77,76955.11,0.0,1.0,0.0,6e-05]
[1779225489934,63.77,76955.77,0.0,1.0,0.0,6e-05]
[1779225494968,63.77,76956.51,0.0,1.0,0.0,6e-05]
[1779225500752,63.77,76957.77,0.0,1.0,0.0,6e-05]
[1779225506045,63.77,76958.2,0.0,1.0,0.0,6e-05]
[1779225512098,63.77,76958.38,0.0,1.0,0.0,6e-05]
[1779225517132,63.77,76958.69,0.0,1.0,0.0,6e-05]
[1779225523175,63.77,76959.4,0.0,1.0,0.0,6e-05]
[1779225529217,63.77,76959.78,0.0,1.0,0.0,6e-05]
[1779225534253,63.77,76960.01,0.0,1.0,0.0,6e-05]
[1779225541032,63.77,76960.15,0.0,1.0,0.0,6e-05]
[1779225546337,63.77,76957.59,0.0,1.0,0.0,6e-05]
[1779225554393,63.77,76958.04,0.0,1.0,0.0,6e-05]
[1779225561441,63.77,76959.91,0.0,1.0,0.0,6e-05]
[1779225566476,63.77,76959.92,0.0,1.0,0.0,6e-05]
[1779225571514,63.77,76957.9,0.0,1.0,0.0,6e-05]
[1779225576551,63.77,76958.49,0.0,1.0,0.0,6e-05]
[1779225581585,63.77,76958.83,0.0,1.0,0.0,6e-05]
[1779225586618,63.77,76960.38,0.0,1.0,0.0,6e-05]
[1779225592661,63.77,76960.62,0.0,1.0,0.0,6e-05]
[1779225597697,63.77,76957.97,0.0,1.0,0.0,6e-05]
[1779225602733,63.77,76954.68,0.0,1.0,0.0,6e-05]
[1779225608775,63.77,76955.71,0.0,1.0,0.0,6e-05]
[1779225613809,63.77,76955.93,0.0,1.0,0.0,6e-05]
[1779225619853,63.77,76956.09,0.0,1.0,0.0,6e-05]
[1779225628916,63.77,76955.94,0.0,1.0,0.0,6e-05]
[1779225633949,63.77,76952.68,0.0,1.0,0.0,6e-05]
[1779225638985,63.77,76950.93,0.0,1.0,0.0,6e-05]
[1779225643013,63.77,76956.28,0.0,1.0,0.0,6e-05]
[1779225647042,63.77,76958.77,0.0,1.0,0.0,6e-05]
[1779225653084,63.77,76958.05,0.0,1.0,0.0,6e-05]
[1779225661882,63.77,76957.73,0.0,1.0,0.0,6e-05]
[1779225667181,63.77,76956.7,0.0,1.0,0.0,6e-05]
[1779225673224,63.77,76955.8,0.0,1.0,0.0,6e-05]
[1779225678259,63.77,76955.98,0.0,1.0,0.0,6e-05]
[1779225683294,63.77,76956.17,0.0,1.0,0.0,6e-05]
[1779225688329,63.77,76955.92,0.0,1.0,0.0,6e-05]
[1779225693367,63.77,76955.66,0.0,1.0,0.0,6e-05]
[1779225698400,63.77,76957.15,0.0,1.0,0.0,6e-05]
[1779225705450,63.77,76957.34,0.0,1.0,0.0,6e-05]
[1779225711492,63.77,76957.31,0.0,1.0,0.0,6e-05]
[1779225716526,63.77,76960.69,0.0,1.0,0.0,6e-05]
[1779225721562,63.77,76963.75,0.0,1.0,0.0,6e-05]
[1779225726597,63.77,76963.52,0.0,1.0,0.0,6e-05]
[1779225731631,63.77,76963.67,0.0,1.0,0.0,6e-05]
[1779225737674,63.77,76964.22,0.0,1.0,0.0,6e-05]
[1779225742707,63.77,76965.08,0.0,1.0,0.0,6e-05]
[1779225747743,63.77,76965.19,0.0,1.0,0.0,6e-05]
[1779225752778,63.77,76965.7,0.0,1.0,0.0,6e-05]
[1779225757814,63.77,76965.82,0.0,1.0,0.0,6e-05]
[1779225764862,63.77,76967.12,0.0,1.0,0.0,6e-05]
[1779225772920,63.77,76966.94,0.0,1.0,0.0,6e-05]
[1779225777954,63.77,76967.84,0.0,1.0,0.0,6e-05]
[1779225782988,63.77,76967.36,0.0,1.0,0.0,6e-05]
[1779225789036,63.77,76968.26,0.0,1.0,0.0,6e-05]
[1779225794071,63.77,76970.4,0.0,1.0,0.0,6e-05]
[1779225799105,63.77,76971.25,0.0,1.0,0.0,5e-05]
[1779225805147,63.77,76971.89,0.0,1.0,0.0,5e-05]
[1779225810182,63.77,76972.01,0.0,1.0,0.0,5e-05]
[1779225816224,63.77,76971.93,0.0,1.0,0.0,5e-05]
[1779225821263,63.77,76972.24,0.0,1.0,0.0,5e-05]
[1779225826296,63.77,76969.95,0.0,1.0,0.0,5e-05]
[1779225831332,63.77,76968.34,0.0,1.0,0.0,5e-05]
[1779225836367,63.77,76968.26,0.0,1.0,0.0,5e-05]
[1779225841402,63.77,76967.92,0.0,1.0,0.0,5e-05]
[1779225849456,63.77,76968.21,0.0,1.0,0.0,5e-05]
[1779225861541,63.77,76970.16,0.0,1.0,0.0,5e-05]
[1779225867583,63.77,76969.3,0.0,1.0,0.0,5e-05]
[1779225872621,63.77,76968.87,0.0,1.0,0.0,5e-05]
[1779225877656,63.77,76968.74,0.0,1.0,0.0,5e-05]
[1779225883699,63.77,76968.52,0.0,1.0,0.0,5e-05]
[1779225888734,63.77,76968.18,0.0,1.0,0.0,5e-05]
[1779225894776,63.77,76967.86,0.0,1.0,0.0,5e-05]
[1779225900828,63.77,76967.67,0.0,1.0,0.0,5e-05]
[1779225905859,63.77,76967.37,0.0,1.0,0.0,5e-05]
[1779225910895,63.77,76965.85,0.0,1.0,0.0,5e-05]
[1779225915929,63.77,76964.19,0.0,1.0,0.0,5e-05]
[1779225919957,63.77,76958.86,0.0,1.0,0.0,5e-05]
[1779225929021,63.77,76958.79,0.0,1.0,0.0,5e-05]
[1779225934058,63.77,76959.08,0.0,1.0,0.0,5e-05]
[1779225942113,63.77,76959.4,0.0,1.0,0.0,5e-05]
[1779225947148,63.77,76956.68,0.0,1.0,0.0,5e-05]
[1779225953190,63.77,76957.2,0.0,1.0,0.0,5e-05]
[1779225958226,63.77,76957.22,0.0,1.0,0.0,5e-05]
[1779225963260,63.77,76955.55,0.0,1.0,0.0,5e-05]
[1779225968296,63.77,76955.23,0.0,1.0,0.0,5e-05]
[1779225973335,63.77,76954.22,0.0,1.0,0.0,5e-05]
[1779225979374,63.77,76954.42,0.0,1.0,0.0,5e-05]
[1779225984410,63.77,76954.13,0.0,1.0,0.0,5e-05]
[1779225989444,63.77,76958.78,0.0,1.0,0.0,5e-05]
[1779225994480,63.77,76963.62,0.0,1.0,0.0,5e-05]
[1779225999514,63.77,76963.73,0.0,1.0,0.0,5e-05]
[1779226004551,63.77,76964.43,0.0,1.0,0.0,5e-05]
[1779226009585,63.77,76960.63,0.0,1.0,0.0,5e-05]
[1779226014620,63.77,76955.86,0.0,1.0,0.0,5e-05]
[1779226019655,63.77,76956.8,0.0,1.0,0.0,5e-05]
[1779226024699,63.77,76952.53,0.0,1.0,0.0,5e-05]
[1779226029735,63.77,76951.89,0.0,1.0,0.0,5e-05]
[1779226035779,63.77,76951.77,0.0,1.0,0.0,5e-05]
[1779226036784,63.77,76925.53,0.0,1.0,0.0,6e-05]
[1779226037791,63.77,76912.76,0.0,1.0,0.0,6e-05]
[1779226038798,63.77,76911.02,0.0,1.0,0.0,6e-05]
[1779226042825,63.77,76916.84,0.0,1.0,0.0,6e-05]
[1779226048867,63.77,76915.88,0.0,1.0,0.0,6e-05]
[1779226054909,63.77,76915.35,0.0,1.0,0.0,6e-05]
[1779226059944,63.77,76914.48,0.0,1.0,0.0,6e-05]
[1779226065987,63.77,76914.49,0.0,1.0,0.0,6e-05]
[1779226071021,63.77,76914.41,0.0,1.0,0.0,6e-05]
[1779226076059,63.77,76914.47,0.0,1.0,0.0,6e-05]
[1779226081092,63.77,76914.8,0.0,1.0,0.0,6e-05]
[1779226086127,63.77,76914.79,0.0,1.0,0.0,6e-05]
[1779226088140,63.77,76921.02,0.0,1.0,0.0,6e-05]
[1779226094182,63.77,76921.26,0.0,1.0,0.0,6e-05]
[1779226100228,63.77,76921.41,0.0,1.0,0.0,6e-05]
[1779226105263,63.77,76920.72,0.0,1.0,0.0,6e-05]
[1779226110298,63.77,76925.44,0.0,1.0,0.0,6e-05]
[1779226115333,63.77,76925.46,0.0,1.0,0.0,6e-05]
[1779226120367,63.77,76925.26,0.0,1.0,0.0,6e-05]
[1779226126409,63.77,76924.89,0.0,1.0,0.0,6e-05]
[1779226131445,63.77,76922.7,0.0,1.0,0.0,6e-05]
[1779226137487,63.77,76923.83,0.0,1.0,0.0,6e-05]
[1779226142522,63.77,76922.37,0.0,1.0,0.0,6e-05]
[1779226147560,63.77,76920.79,0.0,1.0,0.0,6e-05]
[1779226152592,63.77,76920.0,0.0,1.0,0.0,6e-05]
[1779226157627,63.77,76920.05,0.0,1.0,0.0,6e-05]
[1779226162668,63.77,76920.67,0.0,1.0,0.0,6e-05]
[1779226169717,63.77,76920.46,0.0,1.0,0.0,6e-05]
[1779226175476,63.77,76921.66,0.0,1.0,0.0,6e-05]
[1779226180796,63.77,76922.45,0.0,1.0,0.0,6e-05]
[1779226185829,63.77,76924.25,0.0,1.0,0.0,5e-05]
[1779226190866,63.77,76924.26,0.0,1.0,0.0,5e-05]
[1779226195902,63.77,76923.92,0.0,1.0,0.0,5e-05]
[1779226201943,63.77,76922.57,0.0,1.0,0.0,6e-05]
[1779226207986,63.77,76922.09,0.0,1.0,0.0,6e-05]
[1779226213022,63.77,76923.63,0.0,1.0,0.0,5e-05]
[1779226218058,63.77,76923.33,0.0,1.0,0.0,5e-05]
[1779226223093,63.77,76923.03,0.0,1.0,0.0,5e-05]
[1779226228128,63.77,76922.48,0.0,1.0,0.0,6e-05]
[1779226233163,63.77,76922.32,0.0,1.0,0.0,5e-05]
[1779226238197,63.77,76921.96,0.0,1.0,0.0,5e-05]
[1779226243233,63.77,76921.64,0.0,1.0,0.0,5e-05]
[1779226251290,63.77,76921.38,0.0,1.0,0.0,5e-05]
[1779226256323,63.77,76921.27,0.0,1.0,0.0,5e-05]
[1779226261359,63.77,76921.02,0.0,1.0,0.0,5e-05]
[1779226266397,63.77,76920.84,0.0,1.0,0.0,5e-05]
[1779226271429,63.77,76920.9,0.0,1.0,0.0,5e-05]
[1779226276467,63.77,76920.81,0.0,1.0,0.0,5e-05]
[1779226281501,63.77,76920.79,0.0,1.0,0.0,5e-05]
[1779226286536,63.77,76920.02,0.0,1.0,0.0,5e-05]
[1779226291571,63.77,76920.96,0.0,1.0,0.0,5e-05]
[1779226295600,63.77,76927.63,0.0,1.0,0.0,5e-05]
[1779226300635,63.77,76929.79,0.0,1.0,0.0,5e-05]
[1779226305670,63.77,76934.14,0.0,1.0,0.0,5e-05]
[1779226310708,63.77,76934.03,0.0,1.0,0.0,5e-05]
[1779226315740,63.77,76934.19,0.0,1.0,0.0,5e-05]
[1779226320774,63.77,76934.01,0.0,1.0,0.0,5e-05]
[1779226325810,63.77,76933.93,0.0,1.0,0.0,5e-05]
[1779226330845,63.77,76934.18,0.0,1.0,0.0,5e-05]
[1779226336601,63.77,76938.63,0.0,1.0,0.0,5e-05]
[1779226338900,63.77,76941.81,0.0,1.0,0.0,5e-05]
[1779226343935,63.77,76941.15,0.0,1.0,0.0,5e-05]
[1779226348971,63.77,76940.48,0.0,1.0,0.0,5e-05]
[1779226355024,63.77,76940.36,0.0,1.0,0.0,5e-05]
[1779226360057,63.77,76940.78,0.0,1.0,0.0,5e-05]
[1779226365093,63.77,76942.33,0.0,1.0,0.0,5e-05]
[1779226371135,63.77,76942.56,0.0,1.0,0.0,5e-05]
[1779226376887,63.77,76944.57,0.0,1.0,0.0,5e-05]
[1779226382210,63.77,76946.32,0.0,1.0,0.0,5e-05]
[1779226387245,63.77,76947.45,0.0,1.0,0.0,5e-05]
[1779226392280,63.77,76948.43,0.0,1.0,0.0,5e-05]
[1779226398322,63.77,76949.06,0.0,1.0,0.0,5e-05]
[1779226403358,63.77,76949.42,0.0,1.0,0.0,5e-05]
[1779226408393,63.77,76950.58,0.0,1.0,0.0,5e-05]
[1779226413430,63.77,76950.69,0.0,1.0,0.0,5e-05]
[1779226418463,63.77,76951.23,0.0,1.0,0.0,5e-05]
[1779226423498,63.77,76951.3,0.0,1.0,0.0,5e-05]
[1779226429540,63.77,76951.77,0.0,1.0,0.0,5e-05]
[1779226434575,63.77,76952.1,0.0,1.0,0.0,5e-05]
[1779226441626,63.77,76952.34,0.0,1.0,0.0,5e-05]
[1779226447377,63.77,76952.83,0.0,1.0,0.0,5e-05]
[1779226455726,63.77,76952.84,0.0,1.0,0.0,5e-05]
[1779226463782,63.77,76953.22,0.0,1.0,0.0,5e-05]
[1779226469824,63.77,76953.75,0.0,1.0,0.0,5e-05]
[1779226474859,63.77,76953.49,0.0,1.0,0.0,5e-05]
[1779226479894,63.77,76952.83,0.0,1.0,0.0,5e-05]
[1779226484930,63.77,76953.18,0.0,1.0,0.0,5e-05]
[1779226489965,63.77,76952.61,0.0,1.0,0.0,5e-05]
[1779226495000,63.77,76953.18,0.0,1.0,0.0,5e-05]
[1779226502052,63.77,76953.74,0.0,1.0,0.0,5e-05]
[1779226507797,63.77,76954.96,0.0,1.0,0.0,5e-05]
[1779226513129,63.77,76954.85,0.0,1.0,0.0,5e-05]
[1779226518164,63.77,76954.62,0.0,1.0,0.0,5e-05]
[1779226524208,63.77,76954.53,0.0,1.0,0.0,5e-05]
[1779226532265,63.77,76954.0,0.0,1.0,0.0,4e-05]
[1779226538008,63.77,76953.51,0.0,1.0,0.0,4e-05]
[1779226545356,63.77,76953.21,0.0,1.0,0.0,4e-05]
[1779226550392,63.77,76953.04,0.0,1.0,0.0,4e-05]
[1779226558148,63.77,76953.0,0.0,1.0,0.0,4e-05]
[1779226563484,63.77,76952.99,0.0,1.0,0.0,4e-05]
[1779226568520,63.77,76952.92,0.0,1.0,0.0,4e-05]
[1779226573555,63.77,76953.39,0.0,1.0,0.0,4e-05]
[1779226584632,63.77,76953.26,0.0,1.0,0.0,4e-05]
[1779226591680,63.77,76953.34,0.0,1.0,0.0,4e-05]
[1779226598431,63.77,76953.31,0.0,1.0,0.0,4e-05]
[1779226608501,63.77,76953.42,0.0,1.0,0.0,4e-05]
[1779226616856,63.77,76953.49,0.0,1.0,0.0,4e-05]
[1779226625918,63.77,76953.52,0.0,1.0,0.0,4e-05]
[1779226630953,63.77,76953.51,0.0,1.0,0.0,4e-05]
[1779226632968,63.77,76946.38,0.0,1.0,0.0,4e-05]
[1779226634982,63.77,76940.98,0.0,1.0,0.0,5e-05]
[1779226638004,63.77,76937.79,0.0,1.0,0.0,5e-05]
[1779226647070,63.77,76937.75,0.0,1.0,0.0,5e-05]
[1779226653109,63.77,76937.69,0.0,1.0,0.0,4e-05]
[1779226658852,63.77,76937.78,0.0,1.0,0.0,4e-05]
[1779226664186,63.77,76937.35,0.0,1.0,0.0,4e-05]
[1779226668922,63.77,76942.87,0.0,1.0,0.0,4e-05]
[1779226674256,63.77,76942.89,0.0,1.0,0.0,4e-05]
[1779226679293,63.77,76942.38,0.0,1.0,0.0,4e-05]
[1779226683319,63.77,76950.6,0.0,1.0,0.0,4e-05]
[1779226684326,63.77,76953.91,0.0,1.0,0.0,4e-05]
[1779226689363,63.77,76952.98,0.0,1.0,0.0,4e-05]
[1779226694398,63.77,76955.53,0.0,1.0,0.0,4e-05]
[1779226699433,63.77,76957.05,0.0,1.0,0.0,4e-05]
[1779226704467,63.77,76959.07,0.0,1.0,0.0,4e-05]
[1779226713531,63.77,76959.74,0.0,1.0,0.0,4e-05]
[1779226717559,63.77,76954.28,0.0,1.0,0.0,4e-05]
[1779226724609,63.77,76952.7,0.0,1.0,0.0,4e-05]
[1779226729644,63.77,76952.56,0.0,1.0,0.0,4e-05]
[1779226734679,63.77,76952.69,0.0,1.0,0.0,4e-05]
[1779226739714,63.77,76952.66,0.0,1.0,0.0,4e-05]
[1779226744749,63.77,76952.62,0.0,1.0,0.0,4e-05]
[1779226749784,63.77,76952.9,0.0,1.0,0.0,4e-05]
[1779226754820,63.77,76957.27,0.0,1.0,0.0,4e-05]
[1779226759854,63.77,76958.74,0.0,1.0,0.0,4e-05]
[1779226764889,63.77,76958.63,0.0,1.0,0.0,4e-05]
[1779226770934,63.77,76958.67,0.0,1.0,0.0,4e-05]
[1779226775968,63.77,76959.54,0.0,1.0,0.0,4e-05]
[1779226782011,63.77,76959.63,0.0,1.0,0.0,4e-05]
[1779226789059,63.77,76960.55,0.0,1.0,0.0,4e-05]
[1779226794095,63.77,76961.2,0.0,1.0,0.0,4e-05]
[1779226799132,63.77,76961.66,0.0,1.0,0.0,4e-05]
[1779226804169,63.77,76964.02,0.0,1.0,0.0,4e-05]
[1779226809201,63.77,76963.95,0.0,1.0,0.0,4e-05]
[1779226814236,63.77,76964.08,0.0,1.0,0.0,4e-05]
[1779226820279,63.77,76963.68,0.0,1.0,0.0,4e-05]
[1779226825314,63.77,76963.47,0.0,1.0,0.0,4e-05]
[1779226830350,63.77,76963.57,0.0,1.0,0.0,4e-05]
[1779226835384,63.77,76963.46,0.0,1.0,0.0,4e-05]
[1779226845455,63.77,76963.31,0.0,1.0,0.0,4e-05]
[1779226850491,63.77,76963.31,0.0,1.0,0.0,4e-05]
[1779226858546,63.77,76963.34,0.0,1.0,0.0,4e-05]
[1779226866602,63.77,76963.32,0.0,1.0,0.0,4e-05]
[1779226871636,63.77,76963.64,0.0,1.0,0.0,4e-05]
[1779226876673,63.77,76963.62,0.0,1.0,0.0,4e-05]
[1779226881717,63.77,76963.54,0.0,1.0,0.0,4e-05]
[1779226886752,63.77,76963.51,0.0,1.0,0.0,4e-05]
[1779226893802,63.77,76963.34,0.0,1.0,0.0,4e-05]
[1779226898836,63.77,76962.63,0.0,1.0,0.0,4e-05]
[1779226903872,63.77,76962.6,0.0,1.0,0.0,4e-05]
[1779226910613,63.77,76962.24,0.0,1.0,0.0,4e-05]
[1779226916971,63.77,76962.24,0.0,1.0,0.0,4e-05]
[1779226922006,63.77,76963.17,0.0,1.0,0.0,4e-05]
[1779226928047,63.77,76963.24,0.0,1.0,0.0,4e-05]
[1779226934091,63.77,76963.33,0.0,1.0,0.0,4e-05]
[1779226939125,63.77,76962.73,0.0,1.0,0.0,4e-05]
[1779226947181,63.77,76963.21,0.0,1.0,0.0,4e-05]
[1779226950204,63.77,76957.37,0.0,1.0,0.0,4e-05]
[1779226955237,63.77,76956.7,0.0,1.0,0.0,4e-05]
[1779226960273,63.77,76956.23,0.0,1.0,0.0,4e-05]
[1779226965306,63.77,76956.0,0.0,1.0,0.0,4e-05]
[1779226970342,63.77,76955.69,0.0,1.0,0.0,4e-05]
[1779226975377,63.77,76955.07,0.0,1.0,0.0,4e-05]
[1779226980413,63.77,76954.3,0.0,1.0,0.0,4e-05]
[1779226985447,63.77,76953.93,0.0,1.0,0.0,4e-05]
[1779226991177,63.77,76953.75,0.0,1.0,0.0,4e-05]
[1779226996523,63.77,76953.96,0.0,1.0,0.0,4e-05]
[1779227003573,63.77,76953.64,0.0,1.0,0.0,4e-05]
[1779227007601,63.77,76948.43,0.0,1.0,0.0,4e-05]
[1779227012637,63.77,76948.8,0.0,1.0,0.0,4e-05]
[1779227017671,63.77,76949.5,0.0,1.0,0.0,4e-05]
[1779227021391,63.77,76940.42,0.0,1.0,0.0,4e-05]
[1779227022707,63.77,76939.71,0.0,1.0,0.0,4e-05]
[1779227027742,63.77,76937.14,0.0,1.0,0.0,4e-05]
[1779227031458,63.77,76944.4,0.0,1.0,0.0,4e-05]
[1779227033785,63.77,76946.34,0.0,1.0,0.0,4e-05]
[1779227035799,63.77,76953.14,0.0,1.0,0.0,4e-05]
[1779227039826,63.77,76958.36,0.0,1.0,0.0,4e-05]
[1779227044861,63.77,76958.64,0.0,1.0,0.0,4e-05]
[1779227049898,63.77,76958.82,0.0,1.0,0.0,4e-05]
[1779227054933,63.77,76958.67,0.0,1.0,0.0,4e-05]
[1779227059970,63.77,76958.52,0.0,1.0,0.0,4e-05]
[1779227065004,63.77,76951.6,0.0,1.0,0.0,4e-05]
[1779227067017,63.77,76951.66,0.0,1.0,0.0,4e-05]
[1779227072052,63.77,76951.72,0.0,1.0,0.0,4e-05]
[1779227077088,63.77,76950.75,0.0,1.0,0.0,4e-05]
[1779227083129,63.77,76951.18,0.0,1.0,0.0,4e-05]
[1779227088165,63.77,76950.53,0.0,1.0,0.0,4e-05]
[1779227090179,63.77,76958.88,0.0,1.0,0.0,4e-05]
[1779227095213,63.77,76955.28,0.0,1.0,0.0,4e-05]
[1779227101260,63.77,76953.53,0.0,1.0,0.0,4e-05]
[1779227108309,63.77,76953.06,0.0,1.0,0.0,4e-05]
[1779227113344,63.77,76953.1,0.0,1.0,0.0,4e-05]
[1779227116365,63.77,76943.63,0.0,1.0,0.0,4e-05]
[1779227117372,63.77,76931.78,0.0,1.0,0.0,4e-05]
[1779227118380,63.77,76930.53,0.0,1.0,0.0,4e-05]
[1779227123414,63.77,76926.41,0.0,1.0,0.0,4e-05]
[1779227128450,63.77,76928.69,0.0,1.0,0.0,4e-05]
[1779227130463,63.77,76933.11,0.0,1.0,0.0,4e-05]
[1779227135499,63.77,76934.59,0.0,1.0,0.0,4e-05]
[1779227140533,63.77,76939.5,0.0,1.0,0.0,4e-05]
[1779227144561,63.77,76944.56,0.0,1.0,0.0,4e-05]
[1779227149597,63.77,76944.49,0.0,1.0,0.0,4e-05]
[1779227154632,63.77,76948.51,0.0,1.0,0.0,4e-05]
[1779227159666,63.77,76948.92,0.0,1.0,0.0,4e-05]
[1779227164702,63.77,76953.35,0.0,1.0,0.0,4e-05]
[1779227169736,63.77,76954.31,0.0,1.0,0.0,4e-05]
[1779227174772,63.77,76954.54,0.0,1.0,0.0,4e-05]
[1779227179806,63.77,76954.57,0.0,1.0,0.0,4e-05]
[1779227184841,63.77,76954.2,0.0,1.0,0.0,4e-05]
[1779227190885,63.77,76955.24,0.0,1.0,0.0,4e-05]
[1779227195932,63.77,76955.72,0.0,1.0,0.0,4e-05]
[1779227200967,63.77,76957.52,0.0,1.0,0.0,3e-05]
[1779227206001,63.77,76957.2,0.0,1.0,0.0,3e-05]
[1779227211036,63.77,76956.15,0.0,1.0,0.0,4e-05]
[1779227216071,63.77,76953.03,0.0,1.0,0.0,4e-05]
[1779227221106,63.77,76950.23,0.0,1.0,0.0,4e-05]
[1779227226142,63.77,76950.21,0.0,1.0,0.0,4e-05]
[1779227231176,63.77,76949.16,0.0,1.0,0.0,4e-05]
[1779227237218,63.77,76948.31,0.0,1.0,0.0,4e-05]
[1779227242254,63.77,76947.06,0.0,1.0,0.0,4e-05]
[1779227245275,63.77,76939.79,0.0,1.0,0.0,4e-05]
[1779227250311,63.77,76940.59,0.0,1.0,0.0,4e-05]
[1779227256352,63.77,76940.89,0.0,1.0,0.0,4e-05]
[1779227261386,63.77,76936.79,0.0,1.0,0.0,4e-05]
[1779227266423,63.77,76937.54,0.0,1.0,0.0,4e-05]
[1779227271456,63.77,76937.83,0.0,1.0,0.0,4e-05]
[1779227276491,63.77,76940.31,0.0,1.0,0.0,4e-05]
[1779227281526,63.77,76942.03,0.0,1.0,0.0,4e-05]
[1779227286579,63.77,76943.4,0.0,1.0,0.0,4e-05]
[1779227292608,63.77,76943.06,0.0,1.0,0.0,4e-05]
[1779227297642,63.77,76944.18,0.0,1.0,0.0,4e-05]
[1779227302679,63.77,76944.88,0.0,1.0,0.0,4e-05]
[1779227307715,63.77,76944.58,0.0,1.0,0.0,4e-05]
[1779227312754,63.77,76944.51,0.0,1.0,0.0,3e-05]
[1779227317785,63.77,76944.02,0.0,1.0,0.0,3e-05]
[1779227322820,63.77,76944.5,0.0,1.0,0.0,3e-05]
[1779227327854,63.77,76944.15,0.0,1.0,0.0,3e-05]
[1779227332889,63.77,76944.1,0.0,1.0,0.0,3e-05]
[1779227337926,63.77,76943.97,0.0,1.0,0.0,3e-05]
[1779227343665,63.77,76944.04,0.0,1.0,0.0,3e-05]
[1779227349001,63.77,76944.1,0.0,1.0,0.0,3e-05]
[1779227355046,63.77,76943.91,0.0,1.0,0.0,3e-05]
[1779227360080,63.77,76941.63,0.0,1.0,0.0,4e-05]
[1779227365115,63.77,76941.14,0.0,1.0,0.0,4e-05]
[1779227370152,63.77,76941.24,0.0,1.0,0.0,4e-05]
[1779227372165,63.77,76936.13,0.0,1.0,0.0,3e-05]
[1779227377199,63.77,76933.76,0.0,1.0,0.0,4e-05]
[1779227382234,63.77,76933.16,0.0,1.0,0.0,4e-05]
[1779227387269,63.77,76932.1,0.0,1.0,0.0,4e-05]
[1779227393311,63.77,76931.59,0.0,1.0,0.0,4e-05]
[1779227398346,63.77,76931.47,0.0,1.0,0.0,4e-05]
[1779227403382,63.77,76932.22,0.0,1.0,0.0,4e-05]
[1779227413452,63.77,76932.39,0.0,1.0,0.0,4e-05]
[1779227420500,63.77,76931.89,0.0,1.0,0.0,4e-05]
[1779227425536,63.77,76931.35,0.0,1.0,0.0,4e-05]
[1779227432584,63.77,76931.09,0.0,1.0,0.0,3e-05]
[1779227438627,63.77,76928.85,0.0,1.0,0.0,3e-05]
[1779227441647,63.77,76933.86,0.0,1.0,0.0,3e-05]
[1779227446683,63.77,76935.06,0.0,1.0,0.0,3e-05]
[1779227451718,63.77,76935.87,0.0,1.0,0.0,3e-05]
[1779227456753,63.77,76937.44,0.0,1.0,0.0,3e-05]
[1779227464810,63.77,76937.6,0.0,1.0,0.0,3e-05]
[1779227474586,63.77,76937.32,0.0,1.0,0.0,3e-05]
[1779227480938,63.77,76936.93,0.0,1.0,0.0,3e-05]
[1779227488994,63.77,76936.86,0.0,1.0,0.0,3e-05]
[1779227494726,63.77,76937.24,0.0,1.0,0.0,3e-05]
[1779227500074,63.77,76937.24,0.0,1.0,0.0,3e-05]
[1779227505109,63.77,76937.86,0.0,1.0,0.0,3e-05]
[1779227510143,63.77,76938.13,0.0,1.0,0.0,3e-05]
[1779227515178,63.77,76938.71,0.0,1.0,0.0,3e-05]
[1779227520216,63.77,76938.94,0.0,1.0,0.0,3e-05]
[1779227525251,63.77,76939.07,0.0,1.0,0.0,3e-05]
[1779227530286,63.77,76939.16,0.0,1.0,0.0,3e-05]
[1779227535321,63.77,76938.88,0.0,1.0,0.0,3e-05]
[1779227540357,63.77,76938.6,0.0,1.0,0.0,3e-05]
[1779227545391,63.77,76938.78,0.0,1.0,0.0,3e-05]
[1779227550427,63.77,76938.84,0.0,1.0,0.0,3e-05]
[1779227555461,63.77,76938.58,0.0,1.0,0.0,3e-05]
[1779227560498,63.77,76938.9,0.0,1.0,0.0,3e-05]
[1779227565536,63.77,76940.74,0.0,1.0,0.0,3e-05]
[1779227572586,63.77,76940.37,0.0,1.0,0.0,3e-05]
[1779227577620,63.77,76940.83,0.0,1.0,0.0,3e-05]
[1779227582657,63.77,76945.33,0.0,1.0,0.0,3e-05]
[1779227584670,63.77,76954.26,0.0,1.0,0.0,3e-05]
[1779227589705,63.77,76956.01,0.0,1.0,0.0,3e-05]
[1779227594740,63.77,76956.1,0.0,1.0,0.0,3e-05]
[1779227599775,63.77,76956.33,0.0,1.0,0.0,3e-05]
[1779227604811,63.77,76956.26,0.0,1.0,0.0,3e-05]
[1779227609845,63.77,76956.56,0.0,1.0,0.0,3e-05]
[1779227614881,63.77,76954.91,0.0,1.0,0.0,3e-05]
[1779227619915,63.77,76953.54,0.0,1.0,0.0,3e-05]
[1779227625958,63.77,76953.37,0.0,1.0,0.0,3e-05]
[1779227630993,63.77,76954.09,0.0,1.0,0.0,3e-05]
[1779227636028,63.77,76954.26,0.0,1.0,0.0,3e-05]
[1779227641063,63.77,76954.44,0.0,1.0,0.0,3e-05]
[1779227646102,63.77,76954.91,0.0,1.0,0.0,3e-05]
[1779227651133,63.77,76955.3,0.0,1.0,0.0,3e-05]
[1779227658182,63.77,76955.16,0.0,1.0,0.0,3e-05]
[1779227663239,63.77,76954.83,0.0,1.0,0.0,3e-05]
[1779227668272,63.77,76954.78,0.0,1.0,0.0,3e-05]
[1779227673308,63.77,76955.0,0.0,1.0,0.0,3e-05]
[1779227678344,63.77,76954.38,0.0,1.0,0.0,3e-05]
[1779227684384,63.77,76954.08,0.0,1.0,0.0,3e-05]
[1779227689419,63.77,76953.6,0.0,1.0,0.0,3e-05]
[1779227694455,63.77,76953.7,0.0,1.0,0.0,3e-05]
[1779227699489,63.77,76953.39,0.0,1.0,0.0,3e-05]
[1779227704524,63.77,76950.53,0.0,1.0,0.0,3e-05]
[1779227709560,63.77,76950.52,0.0,1.0,0.0,3e-05]
[1779227714594,63.77,76950.45,0.0,1.0,0.0,3e-05]
[1779227719630,63.77,76948.07,0.0,1.0,0.0,3e-05]
[1779227724665,63.77,76948.16,0.0,1.0,0.0,3e-05]
[1779227729699,63.77,76948.4,0.0,1.0,0.0,3e-05]
[1779227735742,63.77,76948.41,0.0,1.0,0.0,3e-05]
[1779227741783,63.77,76948.64,0.0,1.0,0.0,3e-05]
[1779227746821,63.77,76947.69,0.0,1.0,0.0,3e-05]
[1779227751855,63.77,76944.23,0.0,1.0,0.0,3e-05]
[1779227756889,63.77,76943.43,0.0,1.0,0.0,3e-05]
[1779227761925,63.77,76943.06,0.0,1.0,0.0,3e-05]
[1779227766959,63.77,76943.15,0.0,1.0,0.0,3e-05]
[1779227771994,63.77,76942.31,0.0,1.0,0.0,3e-05]
[1779227777030,63.77,76941.35,0.0,1.0,0.0,3e-05]
[1779227782066,63.77,76940.86,0.0,1.0,0.0,3e-05]
[1779227785087,63.77,76945.82,0.0,1.0,0.0,3e-05]
[1779227790125,63.77,76946.03,0.0,1.0,0.0,3e-05]
[1779227795160,63.77,76945.85,0.0,1.0,0.0,3e-05]
[1779227804222,63.77,76945.85,0.0,1.0,0.0,3e-05]
[1779227809258,63.77,76945.18,0.0,1.0,0.0,3e-05]
[1779227814292,63.77,76944.47,0.0,1.0,0.0,3e-05]
[1779227817313,63.77,76938.21,0.0,1.0,0.0,3e-05]
[1779227827045,63.77,76937.73,0.0,1.0,0.0,3e-05]
[1779227832418,63.77,76935.37,0.0,1.0,0.0,3e-05]
[1779227837453,63.77,76935.71,0.0,1.0,0.0,3e-05]
[1779227842488,63.77,76935.91,0.0,1.0,0.0,3e-05]
[1779227851563,63.77,76934.46,0.0,1.0,0.0,3e-05]
[1779227857261,63.77,76935.28,0.0,1.0,0.0,3e-05]
[1779227860616,63.77,76930.25,0.0,1.0,0.0,3e-05]
[1779227865651,63.77,76928.77,0.0,1.0,0.0,3e-05]
[1779227874715,63.77,76928.74,0.0,1.0,0.0,3e-05]
[1779227879750,63.77,76926.0,0.0,1.0,0.0,3e-05]
[1779227884784,63.77,76924.38,0.0,1.0,0.0,3e-05]
[1779227889820,63.77,76924.37,0.0,1.0,0.0,3e-05]
[1779227894855,63.77,76924.57,0.0,1.0,0.0,3e-05]
[1779227899889,63.77,76924.3,0.0,1.0,0.0,3e-05]
[1779227904924,63.77,76924.58,0.0,1.0,0.0,3e-05]
[1779227909959,63.77,76924.87,0.0,1.0,0.0,3e-05]
[1779227912981,63.77,76930.29,0.0,1.0,0.0,3e-05]
[1779227920030,63.77,76929.84,0.0,1.0,0.0,3e-05]
[1779227925064,63.77,76930.11,0.0,1.0,0.0,3e-05]
[1779227927079,63.77,76938.0,0.0,1.0,0.0,3e-05]
[1779227932113,63.77,76940.39,0.0,1.0,0.0,3e-05]
[1779227937148,63.77,76941.08,0.0,1.0,0.0,3e-05]
[1779227942184,63.77,76942.38,0.0,1.0,0.0,3e-05]
[1779227947219,63.77,76945.38,0.0,1.0,0.0,3e-05]
[1779227952254,63.77,76946.01,0.0,1.0,0.0,3e-05]
[1779227957292,63.77,76939.88,0.0,1.0,0.0,3e-05]
[1779227962327,63.77,76931.26,0.0,1.0,0.0,3e-05]
[1779227964342,63.77,76928.74,0.0,1.0,0.0,3e-05]
[1779227968370,63.77,76918.81,0.0,1.0,0.0,3e-05]
[1779227970384,63.77,76916.59,0.0,1.0,0.0,3e-05]
[1779227971390,63.77,76911.06,0.0,1.0,0.0,3e-05]
[1779227976426,63.77,76910.5,0.0,1.0,0.0,3e-05]
[1779227981460,63.77,76911.19,0.0,1.0,0.0,3e-05]
[1779227986496,63.77,76910.1,0.0,1.0,0.0,3e-05]
[1779227993544,63.77,76909.32,0.0,1.0,0.0,3e-05]
[1779227998580,63.77,76908.04,0.0,1.0,0.0,3e-05]
[1779228002608,63.77,76898.62,0.0,1.0,0.0,3e-05]
[1779228006635,63.77,76891.18,0.0,1.0,0.0,3e-05]
[1779228008319,63.77,76873.4,0.0,1.0,0.0,3e-05]
[1779228009657,63.77,76869.0,0.0,1.0,0.0,3e-05]
[1779228013696,63.77,76875.16,0.0,1.0,0.0,3e-05]
[1779228015701,63.77,76868.8,0.0,1.0,0.0,3e-05]
[1779228016706,63.77,76868.33,0.0,1.0,0.0,3e-05]
[1779228018390,63.77,76858.84,0.0,1.0,0.0,4e-05]
[1779228019728,63.77,76857.44,0.0,1.0,0.0,4e-05]
[1779228023755,63.77,76851.45,0.0,1.0,0.0,4e-05]
[1779228024763,63.77,76847.8,0.0,1.0,0.0,4e-05]
[1779228026777,63.77,76844.13,0.0,1.0,0.0,4e-05]
[1779228028480,63.77,76838.36,0.0,1.0,0.0,4e-05]
[1779228029805,63.77,76819.63,0.0,1.0,0.0,4e-05]
[1779228030832,63.77,76806.49,0.0,1.0,0.0,4e-05]
[1779228031831,63.77,76806.45,0.0,1.0,0.0,4e-05]
[1779228032839,63.77,76795.54,0.0,1.0,0.0,4e-05]
[1779228033848,63.77,76783.13,0.0,1.0,0.0,4e-05]
[1779228034852,63.77,76773.65,0.0,1.0,0.0,4e-05]
[1779228035862,63.77,76772.34,0.0,1.0,0.0,5e-05]
[1779228040893,63.77,76773.32,0.0,1.0,0.0,4e-05]
[1779228043918,63.77,76746.66,0.0,1.0,0.0,5e-05]
[1779228044923,63.77,76729.6,0.0,1.0,0.0,5e-05]
[1779228045931,63.77,76732.94,0.0,1.0,0.0,5e-05]
[1779228046950,63.77,76738.3,0.0,1.0,0.0,5e-05]
[1779228047946,63.77,76746.29,0.0,1.0,0.0,5e-05]
[1779228048952,63.77,76756.69,0.0,1.0,0.0,5e-05]
[1779228049959,63.77,76761.98,0.0,1.0,0.0,5e-05]
[1779228050965,63.77,76765.71,0.0,1.0,0.0,5e-05]
[1779228052984,63.77,76772.16,0.0,1.0,0.0,5e-05]
[1779228054995,63.77,76782.2,0.0,1.0,0.0,4e-05]
[1779228056002,63.77,76785.27,0.0,1.0,0.0,4e-05]
[1779228058017,63.77,76791.86,0.0,1.0,0.0,4e-05]
[1779228059024,63.77,76798.39,0.0,1.0,0.0,4e-05]
[1779228060031,63.77,76799.18,0.0,1.0,0.0,4e-05]
[1779228063051,63.77,76788.5,0.0,1.0,0.0,4e-05]
[1779228064059,63.77,76784.36,0.0,1.0,0.0,4e-05]
[1779228066073,63.77,76779.32,0.0,1.0,0.0,4e-05]
[1779228071108,63.77,76778.01,0.0,1.0,0.0,4e-05]
[1779228073130,63.77,76785.64,0.0,1.0,0.0,4e-05]
[1779228074133,63.77,76797.37,0.0,1.0,0.0,4e-05]
[1779228075137,63.77,76808.27,0.0,1.0,0.0,4e-05]
[1779228076144,63.77,76808.52,0.0,1.0,0.0,4e-05]
[1779228081179,63.77,76807.23,0.0,1.0,0.0,4e-05]
[1779228084199,63.77,76811.01,0.0,1.0,0.0,4e-05]
[1779228089235,63.77,76812.27,0.0,1.0,0.0,4e-05]
[1779228094269,63.77,76813.8,0.0,1.0,0.0,4e-05]
[1779228097291,63.77,76806.52,0.0,1.0,0.0,4e-05]
[1779228098297,63.77,76803.23,0.0,1.0,0.0,4e-05]
[1779228103333,63.77,76803.17,0.0,1.0,0.0,4e-05]
[1779228108367,63.77,76804.13,0.0,1.0,0.0,4e-05]
[1779228113403,63.77,76807.64,0.0,1.0,0.0,4e-05]
[1779228117430,63.77,76816.38,0.0,1.0,0.0,4e-05]
[1779228122466,63.77,76818.83,0.0,1.0,0.0,4e-05]
[1779228128507,63.77,76815.67,0.0,1.0,0.0,4e-05]
[1779228133543,63.77,76811.55,0.0,1.0,0.0,4e-05]
[1779228138579,63.77,76803.67,0.0,1.0,0.0,4e-05]
[1779228139585,63.77,76796.01,0.0,1.0,0.0,4e-05]
[1779228143614,63.77,76784.13,0.0,1.0,0.0,4e-05]
[1779228144620,63.77,76773.85,0.0,1.0,0.0,4e-05]
[1779228147641,63.77,76767.14,0.0,1.0,0.0,4e-05]
[1779228151669,63.77,76757.85,0.0,1.0,0.0,5e-05]
[1779228153711,63.77,76763.33,0.0,1.0,0.0,4e-05]
[1779228154707,63.77,76773.3,0.0,1.0,0.0,4e-05]
[1779228155713,63.77,76778.83,0.0,1.0,0.0,4e-05]
[1779228160753,63.77,76779.75,0.0,1.0,0.0,4e-05]
[1779228162766,63.77,76772.6,0.0,1.0,0.0,4e-05]
[1779228169471,63.77,76770.13,0.0,1.0,0.0,4e-05]
[1779228172836,63.77,76764.72,0.0,1.0,0.0,4e-05]
[1779228177872,63.77,76760.92,0.0,1.0,0.0,4e-05]
[1779228182908,63.77,76757.8,0.0,1.0,0.0,5e-05]
[1779228187942,63.77,76757.71,0.0,1.0,0.0,5e-05]
[1779228192979,63.77,76758.65,0.0,1.0,0.0,5e-05]
[1779228194992,63.77,76751.58,0.0,1.0,0.0,5e-05]
[1779228195999,63.77,76759.78,0.0,1.0,0.0,4e-05]
[1779228197007,63.77,76765.15,0.0,1.0,0.0,4e-05]
[1779228202041,63.77,76764.11,0.0,1.0,0.0,4e-05]
[1779228205063,63.77,76774.63,0.0,1.0,0.0,4e-05]
[1779228206070,63.77,76774.35,0.0,1.0,0.0,4e-05]
[1779228211105,63.77,76773.84,0.0,1.0,0.0,4e-05]
[1779228213118,63.77,76767.87,0.0,1.0,0.0,4e-05]
[1779228218155,63.77,76766.78,0.0,1.0,0.0,4e-05]
[1779228223189,63.77,76761.85,0.0,1.0,0.0,4e-05]
[1779228228238,63.77,76758.52,0.0,1.0,0.0,4e-05]
[1779228233273,63.77,76756.09,0.0,1.0,0.0,4e-05]
[1779228237302,63.77,76750.1,0.0,1.0,0.0,5e-05]
[1779228242356,63.77,76749.68,0.0,1.0,0.0,5e-05]
[1779228243359,63.77,76737.35,0.0,1.0,0.0,5e-05]
[1779228244364,63.77,76728.3,0.0,1.0,0.0,5e-05]
[1779228245371,63.77,76730.43,0.0,1.0,0.0,5e-05]
[1779228250405,63.77,76728.8,0.0,1.0,0.0,5e-05]
[1779228255440,63.77,76729.93,0.0,1.0,0.0,5e-05]
[1779228257455,63.77,76744.34,0.0,1.0,0.0,5e-05]
[1779228258462,63.77,76748.43,0.0,1.0,0.0,5e-05]
[1779228260476,63.77,76749.65,0.0,1.0,0.0,5e-05]
[1779228265511,63.77,76753.34,0.0,1.0,0.0,4e-05]
[1779228268533,63.77,76760.8,0.0,1.0,0.0,4e-05]
[1779228269540,63.77,76763.01,0.0,1.0,0.0,4e-05]
[1779228274584,63.77,76761.47,0.0,1.0,0.0,4e-05]
[1779228277600,63.77,76769.45,0.0,1.0,0.0,4e-05]
[1779228280623,63.77,76774.03,0.0,1.0,0.0,4e-05]
[1779228282638,63.77,76781.52,0.0,1.0,0.0,4e-05]
[1779228287673,63.77,76780.49,0.0,1.0,0.0,4e-05]
[1779228292708,63.77,76778.44,0.0,1.0,0.0,4e-05]
[1779228297744,63.77,76773.86,0.0,1.0,0.0,4e-05]
[1779228299758,63.77,76766.18,0.0,1.0,0.0,4e-05]
[1779228304792,63.77,76762.62,0.0,1.0,0.0,4e-05]
[1779228309828,63.77,76764.01,0.0,1.0,0.0,4e-05]
[1779228313855,63.77,76770.55,0.0,1.0,0.0,4e-05]
[1779228316876,63.77,76775.81,0.0,1.0,0.0,4e-05]
[1779228318890,63.77,76781.57,0.0,1.0,0.0,4e-05]
[1779228323925,63.77,76781.72,0.0,1.0,0.0,4e-05]
[1779228326946,63.77,76786.91,0.0,1.0,0.0,4e-05]
[1779228332990,63.77,76787.88,0.0,1.0,0.0,4e-05]
[1779228333995,63.77,76777.7,0.0,1.0,0.0,4e-05]
[1779228335007,63.77,76769.16,0.0,1.0,0.0,4e-05]
[1779228340696,63.77,76766.69,0.0,1.0,0.0,4e-05]
[1779228346081,63.77,76767.42,0.0,1.0,0.0,4e-05]
[1779228351117,63.77,76770.57,0.0,1.0,0.0,4e-05]
[1779228356154,63.77,76770.43,0.0,1.0,0.0,4e-05]
[1779228361188,63.77,76771.57,0.0,1.0,0.0,4e-05]
[1779228366222,63.77,76771.17,0.0,1.0,0.0,4e-05]
[1779228368236,63.77,76762.44,0.0,1.0,0.0,4e-05]
[1779228369245,63.77,76759.9,0.0,1.0,0.0,4e-05]
[1779228374280,63.77,76759.46,0.0,1.0,0.0,4e-05]
[1779228379315,63.77,76762.19,0.0,1.0,0.0,4e-05]
[1779228384349,63.77,76763.84,0.0,1.0,0.0,4e-05]
[1779228389387,63.77,76762.17,0.0,1.0,0.0,4e-05]
[1779228394421,63.77,76762.17,0.0,1.0,0.0,4e-05]
[1779228399457,63.77,76761.97,0.0,1.0,0.0,4e-05]
[1779228404491,63.77,76759.08,0.0,1.0,0.0,4e-05]
[1779228409527,63.77,76757.77,0.0,1.0,0.0,4e-05]
[1779228414562,63.77,76757.03,0.0,1.0,0.0,4e-05]
[1779228417584,63.77,76750.86,0.0,1.0,0.0,4e-05]
[1779228418589,63.77,76745.78,0.0,1.0,0.0,4e-05]
[1779228423625,63.77,76746.36,0.0,1.0,0.0,4e-05]
[1779228426646,63.77,76740.52,0.0,1.0,0.0,4e-05]
[1779228431680,63.77,76739.13,0.0,1.0,0.0,4e-05]
[1779228434702,63.77,76731.98,0.0,1.0,0.0,4e-05]
[1779228437724,63.77,76737.0,0.0,1.0,0.0,4e-05]
[1779228439737,63.77,76743.25,0.0,1.0,0.0,4e-05]
[1779228440743,63.77,76746.0,0.0,1.0,0.0,4e-05]
[1779228445779,63.77,76744.56,0.0,1.0,0.0,4e-05]
[1779228450814,63.77,76749.39,0.0,1.0,0.0,4e-05]
[1779228455850,63.77,76752.44,0.0,1.0,0.0,4e-05]
[1779228460884,63.77,76753.71,0.0,1.0,0.0,4e-05]
[1779228463907,63.77,76746.84,0.0,1.0,0.0,4e-05]
[1779228468941,63.77,76745.86,0.0,1.0,0.0,4e-05]
[1779228473975,63.77,76746.02,0.0,1.0,0.0,4e-05]
[1779228479010,63.77,76746.51,0.0,1.0,0.0,4e-05]
[1779228482034,63.77,76754.11,0.0,1.0,0.0,4e-05]
[1779228487068,63.77,76753.38,0.0,1.0,0.0,4e-05]
[1779228492104,63.77,76752.44,0.0,1.0,0.0,4e-05]
[1779228497139,63.77,76751.88,0.0,1.0,0.0,4e-05]
[1779228500160,63.77,76760.69,0.0,1.0,0.0,4e-05]
[1779228503181,63.77,76766.19,0.0,1.0,0.0,4e-05]
[1779228508215,63.77,76767.03,0.0,1.0,0.0,4e-05]
[1779228513257,63.77,76767.05,0.0,1.0,0.0,4e-05]
[1779228517278,63.77,76772.33,0.0,1.0,0.0,4e-05]
[1779228522314,63.77,76772.6,0.0,1.0,0.0,4e-05]
[1779228527348,63.77,76768.9,0.0,1.0,0.0,4e-05]
[1779228532384,63.77,76768.03,0.0,1.0,0.0,4e-05]
[1779228538426,63.77,76767.34,0.0,1.0,0.0,4e-05]
[1779228543461,63.77,76767.02,0.0,1.0,0.0,4e-05]
[1779228548498,63.77,76768.28,0.0,1.0,0.0,4e-05]
[1779228553531,63.77,76768.57,0.0,1.0,0.0,4e-05]
[1779228559574,63.77,76768.84,0.0,1.0,0.0,4e-05]
[1779228564609,63.77,76769.47,0.0,1.0,0.0,4e-05]
[1779228569644,63.77,76768.32,0.0,1.0,0.0,4e-05]
[1779228572665,63.77,76760.56,0.0,1.0,0.0,4e-05]
[1779228573672,63.77,76754.65,0.0,1.0,0.0,4e-05]
[1779228574680,63.77,76750.82,0.0,1.0,0.0,4e-05]
[1779228576693,63.77,76749.08,0.0,1.0,0.0,4e-05]
[1779228581728,63.77,76746.91,0.0,1.0,0.0,4e-05]
[1779228586764,63.77,76746.04,0.0,1.0,0.0,4e-05]
[1779228591799,63.77,76743.28,0.0,1.0,0.0,4e-05]
[1779228595827,63.77,76737.61,0.0,1.0,0.0,4e-05]
[1779228600877,63.77,76742.1,0.0,1.0,0.0,4e-05]
[1779228601882,63.77,76749.7,0.0,1.0,0.0,4e-05]
[1779228602546,63.77,76752.22,0.0,1.0,0.0,4e-05]
[1779228607912,63.77,76752.9,0.0,1.0,0.0,4e-05]
[1779228610933,63.77,76758.91,0.0,1.0,0.0,4e-05]
[1779228615969,63.77,76761.71,0.0,1.0,0.0,4e-05]
[1779228623020,63.77,76759.76,0.0,1.0,0.0,4e-05]
[1779228625032,63.77,76751.01,0.0,1.0,0.0,4e-05]
[1779228627046,63.77,76744.26,0.0,1.0,0.0,4e-05]
[1779228630067,63.77,76738.57,0.0,1.0,0.0,4e-05]
[1779228633088,63.77,76734.39,0.0,1.0,0.0,4e-05]
[1779228638123,63.77,76734.33,0.0,1.0,0.0,4e-05]
[1779228643158,63.77,76734.18,0.0,1.0,0.0,4e-05]
[1779228648193,63.77,76733.39,0.0,1.0,0.0,4e-05]
[1779228652227,63.77,76728.24,0.0,1.0,0.0,4e-05]
[1779228654255,63.77,76740.46,0.0,1.0,0.0,4e-05]
[1779228657262,63.77,76730.13,0.0,1.0,0.0,4e-05]
[1779228660299,63.77,76738.32,0.0,1.0,0.0,4e-05]
[1779228662974,63.77,76743.62,0.0,1.0,0.0,4e-05]
[1779228668354,63.77,76745.74,0.0,1.0,0.0,4e-05]
[1779228673389,63.77,76746.47,0.0,1.0,0.0,4e-05]
[1779228678424,63.77,76745.56,0.0,1.0,0.0,4e-05]
[1779228683459,63.77,76741.12,0.0,1.0,0.0,4e-05]
[1779228687487,63.77,76733.87,0.0,1.0,0.0,4e-05]
[1779228693189,63.77,76728.03,0.0,1.0,0.0,4e-05]
[1779228698565,63.77,76728.73,0.0,1.0,0.0,4e-05]
[1779228703599,63.77,76726.16,0.0,1.0,0.0,4e-05]
[1779228709641,63.77,76728.65,0.0,1.0,0.0,4e-05]
[1779228714677,63.77,76724.19,0.0,1.0,0.0,4e-05]
[1779228719712,63.77,76721.39,0.0,1.0,0.0,4e-05]
[1779228724746,63.77,76722.44,0.0,1.0,0.0,4e-05]
[1779228729782,63.77,76729.84,0.0,1.0,0.0,4e-05]
[1779228737837,63.77,76729.96,0.0,1.0,0.0,4e-05]
[1779228742872,63.77,76735.86,0.0,1.0,0.0,4e-05]
[1779228747908,63.77,76737.26,0.0,1.0,0.0,4e-05]
[1779228752942,63.77,76739.71,0.0,1.0,0.0,4e-05]
[1779228757978,63.77,76741.47,0.0,1.0,0.0,4e-05]
[1779228763013,63.77,76739.59,0.0,1.0,0.0,4e-05]
[1779228768047,63.77,76738.95,0.0,1.0,0.0,4e-05]
[1779228771072,63.77,76733.31,0.0,1.0,0.0,4e-05]
[1779228776103,63.77,76732.4,0.0,1.0,0.0,4e-05]
[1779228781138,63.77,76731.2,0.0,1.0,0.0,4e-05]
[1779228783160,63.77,76736.64,0.0,1.0,0.0,4e-05]
[1779228785166,63.77,76743.73,0.0,1.0,0.0,4e-05]
[1779228790228,63.77,76742.79,0.0,1.0,0.0,4e-05]
[1779228795262,63.77,76739.27,0.0,1.0,0.0,4e-05]
[1779228798284,63.77,76732.94,0.0,1.0,0.0,4e-05]
[1779228803317,63.77,76728.75,0.0,1.0,0.0,4e-05]
[1779228808354,63.77,76734.16,0.0,1.0,0.0,4e-05]
[1779228814395,63.77,76736.25,0.0,1.0,0.0,4e-05]
[1779228818424,63.77,76729.61,0.0,1.0,0.0,4e-05]
[1779228824113,63.77,76726.95,0.0,1.0,0.0,4e-05]
[1779228826479,63.77,76732.2,0.0,1.0,0.0,4e-05]
[1779228828493,63.77,76738.29,0.0,1.0,0.0,4e-05]
[1779228834179,63.77,76735.66,0.0,1.0,0.0,4e-05]
[1779228836549,63.77,76729.21,0.0,1.0,0.0,4e-05]
[1779228839571,63.77,76724.74,0.0,1.0,0.0,4e-05]
[1779228844606,63.77,76725.5,0.0,1.0,0.0,4e-05]
[1779228849641,63.77,76724.94,0.0,1.0,0.0,4e-05]
[1779228854676,63.77,76726.87,0.0,1.0,0.0,4e-05]
[1779228859712,63.77,76728.32,0.0,1.0,0.0,4e-05]
[1779228864747,63.77,76731.16,0.0,1.0,0.0,4e-05]
[1779228869781,63.77,76730.44,0.0,1.0,0.0,4e-05]
[1779228874461,63.77,76726.92,0.0,1.0,0.0,4e-05]
[1779228879851,63.77,76725.88,0.0,1.0,0.0,4e-05]
[1779228883879,63.77,76717.44,0.0,1.0,0.0,4e-05]
[1779228888914,63.77,76716.59,0.0,1.0,0.0,4e-05]
[1779228893949,63.77,76718.22,0.0,1.0,0.0,4e-05]
[1779228898984,63.77,76716.17,0.0,1.0,0.0,4e-05]
[1779228902006,63.77,76711.37,0.0,1.0,0.0,4e-05]
[1779228904033,63.77,76702.3,0.0,1.0,0.0,4e-05]
[1779228905043,63.77,76694.06,0.0,1.0,0.0,4e-05]
[1779228910078,63.77,76692.48,0.0,1.0,0.0,4e-05]
[1779228915113,63.77,76692.91,0.0,1.0,0.0,4e-05]
[1779228918136,63.77,76674.26,0.0,1.0,0.0,4e-05]
[1779228919143,63.77,76657.36,0.0,1.0,0.0,5e-05]
[1779228920151,63.77,76657.69,0.0,1.0,0.0,5e-05]
[1779228923171,63.77,76662.83,0.0,1.0,0.0,5e-05]
[1779228928206,63.77,76651.92,0.0,1.0,0.0,5e-05]
[1779228929214,63.77,76646.15,0.0,1.0,0.0,5e-05]
[1779228932238,63.77,76640.23,0.0,1.0,0.0,5e-05]
[1779228934251,63.77,76633.44,0.0,1.0,0.0,5e-05]
[1779228935257,63.77,76625.7,0.0,1.0,0.0,5e-05]
[1779228937272,63.77,76632.91,0.0,1.0,0.0,5e-05]
[1779228939286,63.77,76639.07,0.0,1.0,0.0,5e-05]
[1779228940293,63.77,76645.42,0.0,1.0,0.0,5e-05]
[1779228945329,63.77,76660.71,0.0,1.0,0.0,5e-05]
[1779228946344,63.77,76676.36,0.0,1.0,0.0,4e-05]
[1779228947353,63.77,76706.35,0.0,1.0,0.0,4e-05]
[1779228948368,63.77,76717.29,0.0,1.0,0.0,4e-05]
[1779228953406,63.77,76709.24,0.0,1.0,0.0,4e-05]
[1779228958440,63.77,76711.95,0.0,1.0,0.0,4e-05]
[1779228960458,63.77,76706.85,0.0,1.0,0.0,4e-05]
[1779228961461,63.77,76699.61,0.0,1.0,0.0,4e-05]
[1779228963476,63.77,76694.1,0.0,1.0,0.0,4e-05]
[1779228965490,63.77,76702.79,0.0,1.0,0.0,4e-05]
[1779228970525,63.77,76699.22,0.0,1.0,0.0,4e-05]
[1779228975560,63.77,76688.48,0.0,1.0,0.0,4e-05]
[1779228977581,63.77,76682.3,0.0,1.0,0.0,4e-05]
[1779228980596,63.77,76687.56,0.0,1.0,0.0,4e-05]
[1779228985630,63.77,76686.02,0.0,1.0,0.0,4e-05]
[1779228990665,63.77,76682.29,0.0,1.0,0.0,4e-05]
[1779228993687,63.77,76676.98,0.0,1.0,0.0,4e-05]
[1779228998721,63.77,76674.58,0.0,1.0,0.0,4e-05]
[1779229003756,63.77,76673.95,0.0,1.0,0.0,4e-05]
[1779229007789,63.77,76667.17,0.0,1.0,0.0,4e-05]
[1779229009803,63.77,76666.95,0.0,1.0,0.0,4e-05]
[1779229015482,63.77,76674.66,0.0,1.0,0.0,4e-05]
[1779229020879,63.77,76684.8,0.0,1.0,0.0,4e-05]
[1779229021886,63.77,76685.58,0.0,1.0,0.0,4e-05]
[1779229026921,63.77,76673.91,0.0,1.0,0.0,4e-05]
[1779229027930,63.77,76668.27,0.0,1.0,0.0,4e-05]
[1779229028936,63.77,76666.49,0.0,1.0,0.0,4e-05]
[1779229033971,63.77,76663.31,0.0,1.0,0.0,4e-05]
[1779229039005,63.77,76660.44,0.0,1.0,0.0,4e-05]
[1779229044040,63.77,76661.09,0.0,1.0,0.0,4e-05]
[1779229049075,63.77,76660.46,0.0,1.0,0.0,4e-05]
[1779229051090,63.77,76657.01,0.0,1.0,0.0,4e-05]
[1779229053104,63.77,76653.21,0.0,1.0,0.0,4e-05]
[1779229056124,63.77,76647.65,0.0,1.0,0.0,5e-05]
[1779229060154,63.77,76654.77,0.0,1.0,0.0,4e-05]
[1779229061160,63.77,76655.15,0.0,1.0,0.0,4e-05]
[1779229066198,63.77,76659.44,0.0,1.0,0.0,4e-05]
[1779229069217,63.77,76664.94,0.0,1.0,0.0,4e-05]
[1779229074252,63.77,76665.41,0.0,1.0,0.0,4e-05]
[1779229079287,63.77,76664.42,0.0,1.0,0.0,4e-05]
[1779229084322,63.77,76667.39,0.0,1.0,0.0,4e-05]
[1779229089357,63.77,76671.74,0.0,1.0,0.0,4e-05]
[1779229090368,63.77,76677.68,0.0,1.0,0.0,4e-05]
[1779229094393,63.77,76682.18,0.0,1.0,0.0,4e-05]
[1779229098420,63.77,76688.07,0.0,1.0,0.0,4e-05]
[1779229100434,63.77,76699.09,0.0,1.0,0.0,4e-05]
[1779229102449,63.77,76705.66,0.0,1.0,0.0,4e-05]
[1779229103456,63.77,76714.06,0.0,1.0,0.0,4e-05]
[1779229108490,63.77,76713.66,0.0,1.0,0.0,4e-05]
[1779229113525,63.77,76709.64,0.0,1.0,0.0,4e-05]
[1779229114533,63.77,76704.01,0.0,1.0,0.0,4e-05]
[1779229117554,63.77,76698.99,0.0,1.0,0.0,4e-05]
[1779229120574,63.77,76689.68,0.0,1.0,0.0,4e-05]
[1779229125610,63.77,76689.33,0.0,1.0,0.0,4e-05]
[1779229130645,63.77,76691.98,0.0,1.0,0.0,4e-05]
[1779229132658,63.77,76697.84,0.0,1.0,0.0,4e-05]
[1779229136686,63.77,76703.56,0.0,1.0,0.0,4e-05]
[1779229141721,63.77,76707.29,0.0,1.0,0.0,4e-05]
[1779229146756,63.77,76707.57,0.0,1.0,0.0,4e-05]
[1779229148771,63.77,76700.6,0.0,1.0,0.0,4e-05]
[1779229153805,63.77,76698.5,0.0,1.0,0.0,4e-05]
[1779229158840,63.77,76700.55,0.0,1.0,0.0,4e-05]
[1779229163875,63.77,76695.73,0.0,1.0,0.0,4e-05]
[1779229169917,63.77,76690.41,0.0,1.0,0.0,4e-05]
[1779229174952,63.77,76692.45,0.0,1.0,0.0,4e-05]
[1779229179988,63.77,76694.49,0.0,1.0,0.0,4e-05]
[1779229185026,63.77,76694.27,0.0,1.0,0.0,4e-05]
[1779229190060,63.77,76696.06,0.0,1.0,0.0,4e-05]
[1779229195095,63.77,76692.6,0.0,1.0,0.0,4e-05]
[1779229198117,63.77,76699.86,0.0,1.0,0.0,4e-05]
[1779229200133,63.77,76690.92,0.0,1.0,0.0,4e-05]
[1779229201137,63.77,76684.82,0.0,1.0,0.0,4e-05]
[1779229202145,63.77,76685.07,0.0,1.0,0.0,4e-05]
[1779229207180,63.77,76685.42,0.0,1.0,0.0,4e-05]
[1779229209194,63.77,76679.75,0.0,1.0,0.0,4e-05]
[1779229214231,63.77,76681.8,0.0,1.0,0.0,4e-05]
[1779229216251,63.77,76685.77,0.0,1.0,0.0,4e-05]
[1779229219267,63.77,76694.33,0.0,1.0,0.0,4e-05]
[1779229220273,63.77,76699.99,0.0,1.0,0.0,4e-05]
[1779229223294,63.77,76694.66,0.0,1.0,0.0,4e-05]
[1779229228329,63.77,76691.35,0.0,1.0,0.0,4e-05]
[1779229233363,63.77,76693.44,0.0,1.0,0.0,4e-05]
[1779229238398,63.77,76695.74,0.0,1.0,0.0,4e-05]
[1779229243434,63.77,76697.78,0.0,1.0,0.0,4e-05]
[1779229248469,63.77,76695.93,0.0,1.0,0.0,4e-05]
[1779229249475,63.77,76690.47,0.0,1.0,0.0,4e-05]
[1779229254512,63.77,76687.58,0.0,1.0,0.0,4e-05]
[1779229259549,63.77,76689.61,0.0,1.0,0.0,4e-05]
[1779229264581,63.77,76685.53,0.0,1.0,0.0,4e-05]
[1779229268610,63.77,76689.14,0.0,1.0,0.0,4e-05]
[1779229273644,63.77,76687.66,0.0,1.0,0.0,4e-05]
[1779229278682,63.77,76686.86,0.0,1.0,0.0,4e-05]
[1779229281702,63.77,76693.07,0.0,1.0,0.0,4e-05]
[1779229286737,63.77,76692.34,0.0,1.0,0.0,4e-05]
[1779229288751,63.77,76686.49,0.0,1.0,0.0,4e-05]
[1779229293787,63.77,76686.6,0.0,1.0,0.0,4e-05]
[1779229296808,63.77,76679.19,0.0,1.0,0.0,4e-05]
[1779229300836,63.77,76675.04,0.0,1.0,0.0,4e-05]
[1779229306878,63.77,76676.06,0.0,1.0,0.0,4e-05]
[1779229311913,63.77,76663.93,0.0,1.0,0.0,4e-05]
[1779229312920,63.77,76656.96,0.0,1.0,0.0,4e-05]
[1779229317626,63.77,76648.8,0.0,1.0,0.0,4e-05]
[1779229322990,63.77,76647.97,0.0,1.0,0.0,4e-05]
[1779229328027,63.77,76650.24,0.0,1.0,0.0,4e-05]
[1779229330041,63.77,76657.69,0.0,1.0,0.0,4e-05]
[1779229334076,63.77,76664.4,0.0,1.0,0.0,4e-05]
[1779229337767,63.77,76670.33,0.0,1.0,0.0,4e-05]
[1779229340123,63.77,76663.11,0.0,1.0,0.0,4e-05]
[1779229342137,63.77,76656.48,0.0,1.0,0.0,4e-05]
[1779229343143,63.77,76652.45,0.0,1.0,0.0,4e-05]
[1779229347837,63.77,76649.03,0.0,1.0,0.0,4e-05]
[1779229353215,63.77,76649.58,0.0,1.0,0.0,4e-05]
[1779229355227,63.77,76656.84,0.0,1.0,0.0,4e-05]
[1779229356233,63.77,76660.71,0.0,1.0,0.0,4e-05]
[1779229359255,63.77,76654.45,0.0,1.0,0.0,4e-05]
[1779229364291,63.77,76661.24,0.0,1.0,0.0,4e-05]
[1779229365299,63.77,76663.93,0.0,1.0,0.0,4e-05]
[1779229368319,63.77,76666.07,0.0,1.0,0.0,4e-05]
[1779229373354,63.77,76663.83,0.0,1.0,0.0,4e-05]
[1779229378389,63.77,76661.3,0.0,1.0,0.0,4e-05]
[1779229383424,63.77,76660.09,0.0,1.0,0.0,4e-05]
[1779229388460,63.77,76662.59,0.0,1.0,0.0,4e-05]
[1779229393494,63.77,76664.55,0.0,1.0,0.0,4e-05]
[1779229398529,63.77,76661.73,0.0,1.0,0.0,4e-05]
[1779229403568,63.77,76661.78,0.0,1.0,0.0,4e-05]
[1779229408602,63.77,76662.29,0.0,1.0,0.0,4e-05]
[1779229411625,63.77,76659.07,0.0,1.0,0.0,4e-05]
[1779229416659,63.77,76658.63,0.0,1.0,0.0,4e-05]
[1779229421695,63.77,76659.57,0.0,1.0,0.0,4e-05]
[1779229426729,63.77,76657.24,0.0,1.0,0.0,4e-05]
[1779229428744,63.77,76662.48,0.0,1.0,0.0,4e-05]
[1779229431764,63.77,76665.84,0.0,1.0,0.0,4e-05]
[1779229436800,63.77,76665.29,0.0,1.0,0.0,4e-05]
[1779229441835,63.77,76665.08,0.0,1.0,0.0,4e-05]
[1779229446870,63.77,76665.35,0.0,1.0,0.0,4e-05]
[1779229451904,63.77,76666.73,0.0,1.0,0.0,4e-05]
[1779229456946,63.77,76664.73,0.0,1.0,0.0,4e-05]
[1779229458962,63.77,76655.09,0.0,1.0,0.0,4e-05]
[1779229460979,63.77,76641.72,0.0,1.0,0.0,4e-05]
[1779229461985,63.77,76641.72,0.0,1.0,0.0,4e-05]
[1779229462991,63.77,76633.03,0.0,1.0,0.0,4e-05]
[1779229468033,63.77,76634.29,0.0,1.0,0.0,4e-05]
[1779229473066,63.77,76634.02,0.0,1.0,0.0,4e-05]
[1779229478102,63.77,76633.32,0.0,1.0,0.0,4e-05]
[1779229483138,63.77,76633.79,0.0,1.0,0.0,4e-05]
[1779229485156,63.77,76628.41,0.0,1.0,0.0,4e-05]
[1779229486163,63.77,76622.75,0.0,1.0,0.0,4e-05]
[1779229490873,63.77,76628.27,0.0,1.0,0.0,4e-05]
[1779229496232,63.77,76630.38,0.0,1.0,0.0,4e-05]
[1779229501270,63.77,76631.01,0.0,1.0,0.0,4e-05]
[1779229505300,63.77,76638.98,0.0,1.0,0.0,4e-05]
[1779229508316,63.77,76633.7,0.0,1.0,0.0,4e-05]
[1779229511024,63.77,76629.15,0.0,1.0,0.0,4e-05]
[1779229516372,63.77,76632.39,0.0,1.0,0.0,4e-05]
[1779229521407,63.77,76631.56,0.0,1.0,0.0,4e-05]
[1779229526442,63.77,76632.38,0.0,1.0,0.0,4e-05]
[1779229529464,63.77,76616.64,0.0,1.0,0.0,4e-05]
[1779229531165,63.77,76603.1,0.0,1.0,0.0,4e-05]
[1779229532487,63.77,76598.88,0.0,1.0,0.0,4e-05]
[1779229537523,63.77,76600.74,0.0,1.0,0.0,4e-05]
[1779229542558,63.77,76601.86,0.0,1.0,0.0,4e-05]
[1779229546587,63.77,76611.24,0.0,1.0,0.0,4e-05]
[1779229548599,63.77,76613.59,0.0,1.0,0.0,4e-05]
[1779229550614,63.77,76618.87,0.0,1.0,0.0,4e-05]
[1779229555649,63.77,76620.66,0.0,1.0,0.0,4e-05]
[1779229560684,63.77,76622.0,0.0,1.0,0.0,4e-05]
[1779229565718,63.77,76627.75,0.0,1.0,0.0,4e-05]
[1779229568739,63.77,76617.94,0.0,1.0,0.0,4e-05]
[1779229569746,63.77,76608.1,0.0,1.0,0.0,4e-05]
[1779229570757,63.77,76606.86,0.0,1.0,0.0,4e-05]
[1779229572768,63.77,76613.04,0.0,1.0,0.0,4e-05]
[1779229577802,63.77,76613.74,0.0,1.0,0.0,4e-05]
[1779229582837,63.77,76612.24,0.0,1.0,0.0,4e-05]
[1779229587873,63.77,76610.35,0.0,1.0,0.0,4e-05]
[1779229592909,63.77,76613.04,0.0,1.0,0.0,4e-05]
[1779229597944,63.77,76618.73,0.0,1.0,0.0,4e-05]
[1779229602978,63.77,76616.03,0.0,1.0,0.0,4e-05]
[1779229604992,63.77,76605.65,0.0,1.0,0.0,4e-05]
[1779229605999,63.77,76604.1,0.0,1.0,0.0,4e-05]
[1779229611035,63.77,76604.58,0.0,1.0,0.0,4e-05]
[1779229616069,63.77,76604.72,0.0,1.0,0.0,4e-05]
[1779229621104,63.77,76594.43,0.0,1.0,0.0,4e-05]
[1779229626141,63.77,76592.59,0.0,1.0,0.0,4e-05]
[1779229631177,63.77,76590.0,0.0,1.0,0.0,4e-05]
[1779229636212,63.77,76588.17,0.0,1.0,0.0,4e-05]
[1779229641246,63.77,76587.45,0.0,1.0,0.0,4e-05]
[1779229646281,63.77,76587.76,0.0,1.0,0.0,4e-05]
[1779229651317,63.77,76591.43,0.0,1.0,0.0,4e-05]
[1779229657044,63.77,76591.73,0.0,1.0,0.0,4e-05]
[1779229661386,63.77,76600.6,0.0,1.0,0.0,4e-05]
[1779229662394,63.77,76605.85,0.0,1.0,0.0,4e-05]
[1779229667429,63.77,76602.58,0.0,1.0,0.0,4e-05]
[1779229672463,63.77,76601.52,0.0,1.0,0.0,4e-05]
[1779229680519,63.77,76603.45,0.0,1.0,0.0,4e-05]
[1779229685554,63.77,76603.75,0.0,1.0,0.0,4e-05]
[1779229690589,63.77,76604.54,0.0,1.0,0.0,4e-05]
[1779229695624,63.77,76611.24,0.0,1.0,0.0,4e-05]
[1779229700659,63.77,76607.6,0.0,1.0,0.0,4e-05]
[1779229705694,63.77,76608.12,0.0,1.0,0.0,4e-05]
[1779229709722,63.77,76601.79,0.0,1.0,0.0,4e-05]
[1779229711738,63.77,76596.62,0.0,1.0,0.0,4e-05]
[1779229716771,63.77,76597.8,0.0,1.0,0.0,4e-05]
[1779229721807,63.77,76602.19,0.0,1.0,0.0,4e-05]
[1779229726842,63.77,76603.07,0.0,1.0,0.0,4e-05]
[1779229731877,63.77,76601.9,0.0,1.0,0.0,4e-05]
[1779229737920,63.77,76603.0,0.0,1.0,0.0,4e-05]
[1779229742955,63.77,76602.95,0.0,1.0,0.0,4e-05]
[1779229747989,63.77,76598.29,0.0,1.0,0.0,4e-05]
[1779229753024,63.77,76597.63,0.0,1.0,0.0,4e-05]
[1779229758060,63.77,76599.65,0.0,1.0,0.0,4e-05]
[1779229763096,63.77,76598.01,0.0,1.0,0.0,4e-05]
[1779229764103,63.77,76590.75,0.0,1.0,0.0,4e-05]
[1779229765109,63.77,76589.14,0.0,1.0,0.0,4e-05]
[1779229770145,63.77,76591.25,0.0,1.0,0.0,4e-05]
[1779229773166,63.77,76596.56,0.0,1.0,0.0,4e-05]
[1779229778200,63.77,76597.66,0.0,1.0,0.0,4e-05]
[1779229783236,63.77,76597.96,0.0,1.0,0.0,4e-05]
[1779229788270,63.77,76601.34,0.0,1.0,0.0,4e-05]
[1779229790285,63.77,76607.66,0.0,1.0,0.0,4e-05]
[1779229795320,63.77,76607.91,0.0,1.0,0.0,4e-05]
[1779229800355,63.77,76606.75,0.0,1.0,0.0,4e-05]
[1779229805391,63.77,76601.33,0.0,1.0,0.0,4e-05]
[1779229806399,63.77,76593.69,0.0,1.0,0.0,4e-05]
[1779229811433,63.77,76591.51,0.0,1.0,0.0,4e-05]
[1779229816469,63.77,76588.06,0.0,1.0,0.0,4e-05]
[1779229821506,63.77,76589.48,0.0,1.0,0.0,4e-05]
[1779229826541,63.77,76589.64,0.0,1.0,0.0,4e-05]
[1779229828280,63.77,76597.22,0.0,1.0,0.0,4e-05]
[1779229829562,63.77,76602.52,0.0,1.0,0.0,4e-05]
[1779229835604,63.77,76601.75,0.0,1.0,0.0,4e-05]
[1779229840638,63.77,76604.71,0.0,1.0,0.0,4e-05]
[1779229842653,63.77,76608.96,0.0,1.0,0.0,4e-05]
[1779229846680,63.77,76615.47,0.0,1.0,0.0,4e-05]
[1779229851716,63.77,76614.87,0.0,1.0,0.0,4e-05]
[1779229856753,63.77,76619.99,0.0,1.0,0.0,4e-05]
[1779229861788,63.77,76627.89,0.0,1.0,0.0,4e-05]
[1779229862794,63.77,76633.15,0.0,1.0,0.0,4e-05]
[1779229864813,63.77,76638.04,0.0,1.0,0.0,3e-05]
[1779229865816,63.77,76643.7,0.0,1.0,0.0,3e-05]
[1779229866823,63.77,76643.56,0.0,1.0,0.0,3e-05]
[1779229871857,63.77,76641.3,0.0,1.0,0.0,3e-05]
[1779229876893,63.77,76641.72,0.0,1.0,0.0,3e-05]
[1779229877900,63.77,76633.27,0.0,1.0,0.0,4e-05]
[1779229879913,63.77,76632.65,0.0,1.0,0.0,4e-05]
[1779229884948,63.77,76632.85,0.0,1.0,0.0,4e-05]
[1779229889983,63.77,76636.02,0.0,1.0,0.0,4e-05]
[1779229895019,63.77,76636.16,0.0,1.0,0.0,3e-05]
[1779229900053,63.77,76641.99,0.0,1.0,0.0,3e-05]
[1779229903074,63.77,76646.36,0.0,1.0,0.0,3e-05]
[1779229908110,63.77,76645.92,0.0,1.0,0.0,3e-05]
[1779229913145,63.77,76648.07,0.0,1.0,0.0,3e-05]
[1779229918186,63.77,76652.39,0.0,1.0,0.0,3e-05]
[1779229923220,63.77,76653.79,0.0,1.0,0.0,3e-05]
[1779229928256,63.77,76661.52,0.0,1.0,0.0,3e-05]
[1779229930271,63.77,76666.54,0.0,1.0,0.0,3e-05]
[1779229935305,63.77,76667.72,0.0,1.0,0.0,3e-05]
[1779229940339,63.77,76669.53,0.0,1.0,0.0,3e-05]
[1779229945375,63.77,76672.11,0.0,1.0,0.0,3e-05]
[1779229950410,63.77,76673.48,0.0,1.0,0.0,3e-05]
[1779229952426,63.77,76668.67,0.0,1.0,0.0,3e-05]
[1779229957459,63.77,76666.07,0.0,1.0,0.0,3e-05]
[1779229962494,63.77,76669.01,0.0,1.0,0.0,3e-05]
[1779229967528,63.77,76668.63,0.0,1.0,0.0,3e-05]
[1779229972564,63.77,76669.01,0.0,1.0,0.0,3e-05]
[1779229975584,63.77,76674.27,0.0,1.0,0.0,3e-05]
[1779229980621,63.77,76677.54,0.0,1.0,0.0,3e-05]
[1779229981626,63.77,76683.48,0.0,1.0,0.0,3e-05]
[1779229982633,63.77,76691.68,0.0,1.0,0.0,3e-05]
[1779229984647,63.77,76699.6,0.0,1.0,0.0,3e-05]
[1779229988676,63.77,76706.89,0.0,1.0,0.0,3e-05]
[1779229989682,63.77,76714.01,0.0,1.0,0.0,3e-05]
[1779229992706,63.77,76720.72,0.0,1.0,0.0,3e-05]
[1779229997739,63.77,76717.71,0.0,1.0,0.0,3e-05]
[1779230002773,63.77,76720.97,0.0,1.0,0.0,3e-05]
[1779230004787,63.77,76726.57,0.0,1.0,0.0,3e-05]
[1779230009824,63.77,76728.4,0.0,1.0,0.0,3e-05]
[1779230013861,63.77,76713.27,0.0,1.0,0.0,3e-05]
[1779230014863,63.77,76712.0,0.0,1.0,0.0,3e-05]
[1779230019898,63.77,76710.85,0.0,1.0,0.0,3e-05]
[1779230021914,63.77,76705.57,0.0,1.0,0.0,3e-05]
[1779230026948,63.77,76708.85,0.0,1.0,0.0,3e-05]
[1779230031983,63.77,76707.13,0.0,1.0,0.0,3e-05]
[1779230037017,63.77,76708.29,0.0,1.0,0.0,3e-05]
[1779230042057,63.77,76709.76,0.0,1.0,0.0,3e-05]
[1779230047089,63.77,76709.09,0.0,1.0,0.0,3e-05]
[1779230052125,63.77,76706.3,0.0,1.0,0.0,3e-05]
[1779230058167,63.77,76701.76,0.0,1.0,0.0,3e-05]
[1779230063201,63.77,76700.61,0.0,1.0,0.0,3e-05]
[1779230069244,63.77,76700.13,0.0,1.0,0.0,3e-05]
[1779230074279,63.77,76704.26,0.0,1.0,0.0,3e-05]
[1779230079313,63.77,76702.83,0.0,1.0,0.0,3e-05]
[1779230084349,63.77,76701.64,0.0,1.0,0.0,3e-05]
[1779230089384,63.77,76700.87,0.0,1.0,0.0,3e-05]
[1779230091398,63.77,76708.83,0.0,1.0,0.0,3e-05]
[1779230093411,63.77,76713.93,0.0,1.0,0.0,3e-05]
[1779230095425,63.77,76717.73,0.0,1.0,0.0,2e-05]
[1779230100467,63.77,76722.1,0.0,1.0,0.0,2e-05]
[1779230101496,63.77,76712.4,0.0,1.0,0.0,3e-05]
[1779230103512,63.77,76710.25,0.0,1.0,0.0,3e-05]
[1779230105518,63.77,76703.27,0.0,1.0,0.0,3e-05]
[1779230107533,63.77,76702.62,0.0,1.0,0.0,3e-05]
[1779230112567,63.77,76707.1,0.0,1.0,0.0,3e-05]
[1779230117604,63.77,76707.68,0.0,1.0,0.0,3e-05]
[1779230122638,63.77,76711.68,0.0,1.0,0.0,3e-05]
[1779230127675,63.77,76714.05,0.0,1.0,0.0,3e-05]
[1779230133723,63.77,76713.97,0.0,1.0,0.0,2e-05]
[1779230136744,63.77,76709.38,0.0,1.0,0.0,2e-05]
[1779230141779,63.77,76709.07,0.0,1.0,0.0,2e-05]
[1779230146814,63.77,76712.66,0.0,1.0,0.0,2e-05]
[1779230151851,63.77,76709.24,0.0,1.0,0.0,2e-05]
[1779230156885,63.77,76708.91,0.0,1.0,0.0,2e-05]
[1779230161923,63.77,76707.85,0.0,1.0,0.0,3e-05]
[1779230166956,63.77,76705.18,0.0,1.0,0.0,3e-05]
[1779230168972,63.77,76695.42,0.0,1.0,0.0,3e-05]
[1779230170727,63.77,76681.13,0.0,1.0,0.0,3e-05]
[1779230176020,63.77,76680.74,0.0,1.0,0.0,3e-05]
[1779230180797,63.77,76688.56,0.0,1.0,0.0,3e-05]
[1779230186090,63.77,76683.67,0.0,1.0,0.0,3e-05]
[1779230191126,63.77,76683.77,0.0,1.0,0.0,3e-05]
[1779230196160,63.77,76682.98,0.0,1.0,0.0,3e-05]
[1779230200938,63.77,76674.12,0.0,1.0,0.0,3e-05]
[1779230203210,63.77,76667.29,0.0,1.0,0.0,3e-05]
[1779230208245,63.77,76667.36,0.0,1.0,0.0,3e-05]
[1779230214287,63.77,76670.52,0.0,1.0,0.0,3e-05]
[1779230219321,63.77,76668.75,0.0,1.0,0.0,3e-05]
[1779230226370,63.77,76670.14,0.0,1.0,0.0,3e-05]
[1779230232412,63.77,76670.13,0.0,1.0,0.0,3e-05]
[1779230237447,63.77,76670.15,0.0,1.0,0.0,3e-05]
[1779230242483,63.77,76670.8,0.0,1.0,0.0,3e-05]
[1779230247517,63.77,76668.45,0.0,1.0,0.0,3e-05]
[1779230252553,63.77,76669.15,0.0,1.0,0.0,3e-05]
[1779230258594,63.77,76666.19,0.0,1.0,0.0,3e-05]
[1779230263629,63.77,76667.11,0.0,1.0,0.0,3e-05]
[1779230268666,63.77,76668.24,0.0,1.0,0.0,3e-05]
[1779230271687,63.77,76661.94,0.0,1.0,0.0,3e-05]
[1779230273700,63.77,76661.11,0.0,1.0,0.0,3e-05]
[1779230278735,63.77,76660.35,0.0,1.0,0.0,3e-05]
[1779230283769,63.77,76656.61,0.0,1.0,0.0,3e-05]
[1779230288808,63.77,76655.56,0.0,1.0,0.0,3e-05]
[1779230294851,63.77,76653.79,0.0,1.0,0.0,3e-05]
[1779230299886,63.77,76654.55,0.0,1.0,0.0,3e-05]
[1779230304920,63.77,76657.45,0.0,1.0,0.0,3e-05]
[1779230306934,63.77,76662.85,0.0,1.0,0.0,3e-05]
[1779230311972,63.77,76665.06,0.0,1.0,0.0,3e-05]
[1779230317005,63.77,76665.35,0.0,1.0,0.0,3e-05]
[1779230322039,63.77,76665.44,0.0,1.0,0.0,3e-05]
[1779230332111,63.77,76666.23,0.0,1.0,0.0,3e-05]
[1779230341923,63.77,76668.33,0.0,1.0,0.0,3e-05]
[1779230347215,63.77,76666.5,0.0,1.0,0.0,3e-05]
[1779230352251,63.77,76665.93,0.0,1.0,0.0,3e-05]
[1779230357286,63.77,76666.94,0.0,1.0,0.0,3e-05]
[1779230362323,63.77,76664.33,0.0,1.0,0.0,3e-05]
[1779230367357,63.77,76664.57,0.0,1.0,0.0,3e-05]
[1779230372398,63.77,76663.11,0.0,1.0,0.0,3e-05]
[1779230378440,63.77,76665.44,0.0,1.0,0.0,3e-05]
[1779230384481,63.77,76665.15,0.0,1.0,0.0,3e-05]
[1779230391532,63.77,76663.45,0.0,1.0,0.0,3e-05]
[1779230396567,63.77,76661.42,0.0,1.0,0.0,3e-05]
[1779230401601,63.77,76661.87,0.0,1.0,0.0,3e-05]
[1779230405630,63.77,76668.74,0.0,1.0,0.0,3e-05]
[1779230406636,63.77,76677.29,0.0,1.0,0.0,3e-05]
[1779230407643,63.77,76679.1,0.0,1.0,0.0,2e-05]
[1779230412680,63.77,76675.79,0.0,1.0,0.0,3e-05]
[1779230413686,63.77,76670.37,0.0,1.0,0.0,3e-05]
[1779230415699,63.77,76670.11,0.0,1.0,0.0,3e-05]
[1779230420734,63.77,76665.46,0.0,1.0,0.0,3e-05]
[1779230425770,63.77,76661.45,0.0,1.0,0.0,3e-05]
[1779230429803,63.77,76667.03,0.0,1.0,0.0,3e-05]
[1779230431816,63.77,76677.92,0.0,1.0,0.0,2e-05]
[1779230432824,63.77,76678.93,0.0,1.0,0.0,2e-05]
[1779230437858,63.77,76678.15,0.0,1.0,0.0,2e-05]
[1779230442895,63.77,76674.72,0.0,1.0,0.0,2e-05]
[1779230446923,63.77,76671.31,0.0,1.0,0.0,2e-05]
[1779230451957,63.77,76672.53,0.0,1.0,0.0,2e-05]
[1779230456992,63.77,76670.55,0.0,1.0,0.0,3e-05]
[1779230462031,63.77,76674.63,0.0,1.0,0.0,2e-05]
[1779230465048,63.77,76679.88,0.0,1.0,0.0,2e-05]
[1779230467063,63.77,76682.78,0.0,1.0,0.0,2e-05]
[1779230472099,63.77,76680.52,0.0,1.0,0.0,2e-05]
[1779230478142,63.77,76679.84,0.0,1.0,0.0,2e-05]
[1779230484194,63.77,76679.7,0.0,1.0,0.0,2e-05]
[1779230489229,63.77,76678.29,0.0,1.0,0.0,2e-05]
[1779230495270,63.77,76673.74,0.0,1.0,0.0,2e-05]
[1779230500305,63.77,76674.64,0.0,1.0,0.0,2e-05]
[1779230505340,63.77,76677.27,0.0,1.0,0.0,2e-05]
[1779230509368,63.77,76685.02,0.0,1.0,0.0,2e-05]
[1779230510377,63.77,76695.24,0.0,1.0,0.0,2e-05]
[1779230511382,63.77,76705.24,0.0,1.0,0.0,2e-05]
[1779230513115,63.77,76709.26,0.0,1.0,0.0,2e-05]
[1779230519438,63.77,76709.6,0.0,1.0,0.0,2e-05]
[1779230524476,63.77,76706.96,0.0,1.0,0.0,2e-05]
[1779230527494,63.77,76704.72,0.0,1.0,0.0,2e-05]
[1779230531522,63.77,76698.93,0.0,1.0,0.0,2e-05]
[1779230533255,63.77,76693.71,0.0,1.0,0.0,2e-05]
[1779230538572,63.77,76688.77,0.0,1.0,0.0,2e-05]
[1779230543608,63.77,76687.53,0.0,1.0,0.0,2e-05]
[1779230548641,63.77,76686.9,0.0,1.0,0.0,2e-05]
[1779230553678,63.77,76689.27,0.0,1.0,0.0,2e-05]
[1779230558712,63.77,76690.57,0.0,1.0,0.0,2e-05]
[1779230563747,63.77,76690.17,0.0,1.0,0.0,2e-05]
[1779230568781,63.77,76687.93,0.0,1.0,0.0,2e-05]
[1779230573817,63.77,76688.61,0.0,1.0,0.0,2e-05]
[1779230578852,63.77,76689.02,0.0,1.0,0.0,2e-05]
[1779230584899,63.77,76688.53,0.0,1.0,0.0,2e-05]
[1779230589933,63.77,76688.39,0.0,1.0,0.0,2e-05]
[1779230594968,63.77,76686.29,0.0,1.0,0.0,2e-05]
[1779230596984,63.77,76691.63,0.0,1.0,0.0,2e-05]
[1779230602018,63.77,76691.11,0.0,1.0,0.0,2e-05]
[1779230609067,63.77,76689.61,0.0,1.0,0.0,2e-05]
[1779230611081,63.77,76684.95,0.0,1.0,0.0,2e-05]
[1779230616115,63.77,76685.63,0.0,1.0,0.0,2e-05]
[1779230621150,63.77,76689.05,0.0,1.0,0.0,2e-05]
[1779230626188,63.77,76691.82,0.0,1.0,0.0,2e-05]
[1779230631222,63.77,76694.29,0.0,1.0,0.0,2e-05]
[1779230636257,63.77,76695.7,0.0,1.0,0.0,2e-05]
[1779230641292,63.77,76695.87,0.0,1.0,0.0,2e-05]
[1779230646328,63.77,76697.55,0.0,1.0,0.0,2e-05]
[1779230651362,63.77,76696.36,0.0,1.0,0.0,2e-05]
[1779230656397,63.77,76700.21,0.0,1.0,0.0,2e-05]
[1779230661432,63.77,76700.73,0.0,1.0,0.0,2e-05]
[1779230666468,63.77,76701.57,0.0,1.0,0.0,2e-05]
[1779230671502,63.77,76701.66,0.0,1.0,0.0,2e-05]
[1779230676537,63.77,76703.17,0.0,1.0,0.0,2e-05]
[1779230681576,63.77,76701.77,0.0,1.0,0.0,2e-05]
[1779230687617,63.77,76704.18,0.0,1.0,0.0,2e-05]
[1779230692653,63.77,76705.21,0.0,1.0,0.0,2e-05]
[1779230697687,63.77,76704.96,0.0,1.0,0.0,2e-05]
[1779230702722,63.77,76703.68,0.0,1.0,0.0,2e-05]
[1779230707758,63.77,76695.12,0.0,1.0,0.0,2e-05]
[1779230712793,63.77,76699.88,0.0,1.0,0.0,2e-05]
[1779230714527,63.77,76702.66,0.0,1.0,0.0,2e-05]
[1779230719841,63.77,76697.79,0.0,1.0,0.0,2e-05]
[1779230724877,63.77,76694.78,0.0,1.0,0.0,2e-05]
[1779230732933,63.77,76694.43,0.0,1.0,0.0,2e-05]
[1779230736961,63.77,76689.34,0.0,1.0,0.0,2e-05]
[1779230741995,63.77,76688.22,0.0,1.0,0.0,2e-05]
[1779230747034,63.77,76684.34,0.0,1.0,0.0,2e-05]
[1779230752068,63.77,76682.86,0.0,1.0,0.0,2e-05]
[1779230754086,63.77,76676.73,0.0,1.0,0.0,2e-05]
[1779230759120,63.77,76675.5,0.0,1.0,0.0,2e-05]
[1779230763148,63.77,76683.12,0.0,1.0,0.0,2e-05]
[1779230768184,63.77,76685.17,0.0,1.0,0.0,2e-05]
[1779230774226,63.77,76687.02,0.0,1.0,0.0,2e-05]
[1779230779260,63.77,76690.25,0.0,1.0,0.0,2e-05]
[1779230784296,63.77,76688.31,0.0,1.0,0.0,2e-05]
[1779230789331,63.77,76686.02,0.0,1.0,0.0,2e-05]
[1779230794367,63.77,76683.69,0.0,1.0,0.0,2e-05]
[1779230800407,63.77,76682.06,0.0,1.0,0.0,2e-05]
[1779230806450,63.77,76680.58,0.0,1.0,0.0,2e-05]
[1779230811484,63.77,76679.04,0.0,1.0,0.0,2e-05]
[1779230816520,63.77,76676.97,0.0,1.0,0.0,2e-05]
[1779230818533,63.77,76669.75,0.0,1.0,0.0,2e-05]
[1779230823568,63.77,76667.79,0.0,1.0,0.0,2e-05]
[1779230829609,63.77,76668.21,0.0,1.0,0.0,2e-05]
[1779230835652,63.77,76663.79,0.0,1.0,0.0,2e-05]
[1779230840689,63.77,76663.94,0.0,1.0,0.0,2e-05]
[1779230845723,63.77,76666.16,0.0,1.0,0.0,2e-05]
[1779230852772,63.77,76666.21,0.0,1.0,0.0,2e-05]
[1779230857807,63.77,76667.64,0.0,1.0,0.0,2e-05]
[1779230863849,63.77,76669.33,0.0,1.0,0.0,2e-05]
[1779230871905,63.77,76669.9,0.0,1.0,0.0,2e-05]
[1779230879961,63.77,76670.63,0.0,1.0,0.0,2e-05]
[1779230884996,63.77,76671.69,0.0,1.0,0.0,2e-05]
[1779230891038,63.77,76671.08,0.0,1.0,0.0,2e-05]
[1779230896074,63.77,76670.81,0.0,1.0,0.0,2e-05]
[1779230901109,63.77,76669.38,0.0,1.0,0.0,2e-05]
[1779230904130,63.77,76675.32,0.0,1.0,0.0,2e-05]
[1779230906144,63.77,76678.53,0.0,1.0,0.0,2e-05]
[1779230908158,63.77,76685.52,0.0,1.0,0.0,2e-05]
[1779230911181,63.77,76690.27,0.0,1.0,0.0,2e-05]
[1779230917221,63.77,76691.75,0.0,1.0,0.0,2e-05]
[1779230923265,63.77,76692.4,0.0,1.0,0.0,2e-05]
[1779230930314,63.77,76696.28,0.0,1.0,0.0,2e-05]
[1779230934343,63.77,76705.47,0.0,1.0,0.0,2e-05]
[1779230936356,63.77,76707.92,0.0,1.0,0.0,2e-05]
[1779230941391,63.77,76709.09,0.0,1.0,0.0,2e-05]
[1779230947432,63.77,76711.13,0.0,1.0,0.0,2e-05]
[1779230951460,63.77,76704.73,0.0,1.0,0.0,2e-05]
[1779230954481,63.77,76699.63,0.0,1.0,0.0,2e-05]
[1779230959517,63.77,76700.18,0.0,1.0,0.0,2e-05]
[1779230964551,63.77,76700.75,0.0,1.0,0.0,2e-05]
[1779230969586,63.77,76699.16,0.0,1.0,0.0,2e-05]
[1779230974622,63.77,76697.59,0.0,1.0,0.0,2e-05]
[1779230976635,63.77,76702.72,0.0,1.0,0.0,2e-05]
[1779230981671,63.77,76703.38,0.0,1.0,0.0,2e-05]
[1779230991738,63.77,76703.43,0.0,1.0,0.0,2e-05]
[1779230996778,63.77,76704.21,0.0,1.0,0.0,2e-05]
[1779231001811,63.77,76701.35,0.0,1.0,0.0,2e-05]
[1779231006846,63.77,76703.32,0.0,1.0,0.0,2e-05]
[1779231012887,63.77,76703.65,0.0,1.0,0.0,2e-05]
[1779231017922,63.77,76702.5,0.0,1.0,0.0,2e-05]
[1779231022958,63.77,76704.25,0.0,1.0,0.0,2e-05]
[1779231029000,63.77,76704.11,0.0,1.0,0.0,2e-05]
[1779231034036,63.77,76703.67,0.0,1.0,0.0,2e-05]
[1779231039071,63.77,76703.76,0.0,1.0,0.0,2e-05]
[1779231044108,63.77,76701.92,0.0,1.0,0.0,2e-05]
[1779231050152,63.77,76697.04,0.0,1.0,0.0,2e-05]
[1779231051160,63.77,76696.09,0.0,1.0,0.0,2e-05]
[1779231057201,63.77,76695.4,0.0,1.0,0.0,2e-05]
[1779231062238,63.77,76690.22,0.0,1.0,0.0,2e-05]
[1779231068278,63.77,76688.01,0.0,1.0,0.0,2e-05]
[1779231075328,63.77,76684.89,0.0,1.0,0.0,2e-05]
[1779231080363,63.77,76680.25,0.0,1.0,0.0,2e-05]
[1779231083384,63.77,76668.1,0.0,1.0,0.0,2e-05]
[1779231084390,63.77,76665.06,0.0,1.0,0.0,2e-05]
[1779231088419,63.77,76662.35,0.0,1.0,0.0,2e-05]
[1779231091441,63.77,76667.79,0.0,1.0,0.0,2e-05]
[1779231092448,63.77,76674.92,0.0,1.0,0.0,2e-05]
[1779231093453,63.77,76675.82,0.0,1.0,0.0,2e-05]
[1779231098491,63.77,76672.18,0.0,1.0,0.0,2e-05]
[1779231103524,63.77,76669.89,0.0,1.0,0.0,2e-05]
[1779231110574,63.77,76671.7,0.0,1.0,0.0,2e-05]
[1779231115609,63.77,76667.56,0.0,1.0,0.0,2e-05]
[1779231119638,63.77,76665.77,0.0,1.0,0.0,2e-05]
[1779231122662,63.77,76674.16,0.0,1.0,0.0,2e-05]
[1779231124673,63.77,76675.77,0.0,1.0,0.0,2e-05]
[1779231129707,63.77,76677.1,0.0,1.0,0.0,2e-05]
[1779231134742,63.77,76679.08,0.0,1.0,0.0,2e-05]
[1779231139778,63.77,76681.06,0.0,1.0,0.0,2e-05]
[1779231144813,63.77,76680.57,0.0,1.0,0.0,2e-05]
[1779231149849,63.77,76685.58,0.0,1.0,0.0,2e-05]
[1779231154882,63.77,76684.44,0.0,1.0,0.0,2e-05]
[1779231162938,63.77,76683.33,0.0,1.0,0.0,2e-05]
[1779231166967,63.77,76690.14,0.0,1.0,0.0,2e-05]
[1779231173012,63.77,76693.25,0.0,1.0,0.0,2e-05]
[1779231175025,63.77,76687.68,0.0,1.0,0.0,2e-05]
[1779231180058,63.77,76686.93,0.0,1.0,0.0,2e-05]
[1779231186098,63.77,76686.03,0.0,1.0,0.0,2e-05]
[1779231192142,63.77,76689.38,0.0,1.0,0.0,2e-05]
[1779231194156,63.77,76695.99,0.0,1.0,0.0,2e-05]
[1779231199192,63.77,76696.77,0.0,1.0,0.0,2e-05]
[1779231203219,63.77,76689.56,0.0,1.0,0.0,2e-05]
[1779231210268,63.77,76686.34,0.0,1.0,0.0,2e-05]
[1779231212283,63.77,76682.21,0.0,1.0,0.0,2e-05]
[1779231217318,63.77,76681.23,0.0,1.0,0.0,2e-05]
[1779231222353,63.77,76679.78,0.0,1.0,0.0,2e-05]
[1779231227390,63.77,76678.61,0.0,1.0,0.0,2e-05]
[1779231232446,63.77,76683.88,0.0,1.0,0.0,2e-05]
[1779231238487,63.77,76682.58,0.0,1.0,0.0,2e-05]
[1779231243523,63.77,76682.01,0.0,1.0,0.0,2e-05]
[1779231248557,63.77,76682.55,0.0,1.0,0.0,2e-05]
[1779231253592,63.77,76681.74,0.0,1.0,0.0,2e-05]
[1779231258627,63.77,76682.74,0.0,1.0,0.0,2e-05]
[1779231263661,63.77,76682.81,0.0,1.0,0.0,2e-05]
[1779231268697,63.77,76682.51,0.0,1.0,0.0,2e-05]
[1779231274739,63.77,76682.4,0.0,1.0,0.0,2e-05]
[1779231280781,63.77,76682.27,0.0,1.0,0.0,2e-05]
[1779231285816,63.77,76682.36,0.0,1.0,0.0,2e-05]
[1779231290850,63.77,76682.22,0.0,1.0,0.0,2e-05]
[1779231295885,63.77,76683.5,0.0,1.0,0.0,2e-05]
[1779231300921,63.77,76683.42,0.0,1.0,0.0,2e-05]
[1779231307972,63.77,76684.11,0.0,1.0,0.0,2e-05]
[1779231313005,63.77,76684.03,0.0,1.0,0.0,2e-05]
[1779231318041,63.77,76684.36,0.0,1.0,0.0,2e-05]
[1779231321062,63.77,76689.64,0.0,1.0,0.0,2e-05]
[1779231326096,63.77,76686.0,0.0,1.0,0.0,2e-05]
[1779231329118,63.77,76692.97,0.0,1.0,0.0,2e-05]
[1779231334152,63.77,76687.6,0.0,1.0,0.0,2e-05]
[1779231343215,63.77,76684.47,0.0,1.0,0.0,2e-05]
[1779231348993,63.77,76683.14,0.0,1.0,0.0,2e-05]
[1779231354292,63.77,76683.81,0.0,1.0,0.0,2e-05]
[1779231359327,63.77,76683.95,0.0,1.0,0.0,2e-05]
[1779231364362,63.77,76679.56,0.0,1.0,0.0,2e-05]
[1779231369397,63.77,76679.93,0.0,1.0,0.0,2e-05]
[1779231374433,63.77,76685.34,0.0,1.0,0.0,2e-05]
[1779231379468,63.77,76686.63,0.0,1.0,0.0,2e-05]
[1779231384502,63.77,76688.09,0.0,1.0,0.0,2e-05]
[1779231389538,63.77,76685.69,0.0,1.0,0.0,2e-05]
[1779231393566,63.77,76681.78,0.0,1.0,0.0,2e-05]
[1779231398601,63.77,76682.32,0.0,1.0,0.0,2e-05]
[1779231403635,63.77,76682.14,0.0,1.0,0.0,2e-05]
[1779231408672,63.77,76682.36,0.0,1.0,0.0,2e-05]
[1779231413706,63.77,76681.77,0.0,1.0,0.0,2e-05]
[1779231418740,63.77,76683.26,0.0,1.0,0.0,2e-05]
[1779231423783,63.77,76683.31,0.0,1.0,0.0,2e-05]
[1779231428818,63.77,76682.39,0.0,1.0,0.0,2e-05]
[1779231429828,63.77,76675.81,0.0,1.0,0.0,2e-05]
[1779231430831,63.77,76674.79,0.0,1.0,0.0,2e-05]
[1779231435867,63.77,76678.94,0.0,1.0,0.0,2e-05]
[1779231440902,63.77,76681.51,0.0,1.0,0.0,2e-05]
[1779231446944,63.77,76682.16,0.0,1.0,0.0,2e-05]
[1779231451979,63.77,76679.54,0.0,1.0,0.0,2e-05]
[1779231456011,63.77,76685.45,0.0,1.0,0.0,2e-05]
[1779231461043,63.77,76686.29,0.0,1.0,0.0,2e-05]
[1779231466079,63.77,76681.31,0.0,1.0,0.0,2e-05]
[1779231471113,63.77,76677.95,0.0,1.0,0.0,2e-05]
[1779231476149,63.77,76678.37,0.0,1.0,0.0,2e-05]
[1779231481183,63.77,76678.91,0.0,1.0,0.0,2e-05]
[1779231487225,63.77,76679.08,0.0,1.0,0.0,2e-05]
[1779231492260,63.77,76681.73,0.0,1.0,0.0,2e-05]
[1779231497295,63.77,76681.77,0.0,1.0,0.0,2e-05]
[1779231502331,63.77,76681.19,0.0,1.0,0.0,2e-05]
[1779231507364,63.77,76680.84,0.0,1.0,0.0,2e-05]
[1779231508372,63.77,76674.82,0.0,1.0,0.0,2e-05]
[1779231512402,63.77,76671.31,0.0,1.0,0.0,2e-05]
[1779231517435,63.77,76669.69,0.0,1.0,0.0,2e-05]
[1779231523477,63.77,76669.93,0.0,1.0,0.0,2e-05]
[1779231528513,63.77,76668.19,0.0,1.0,0.0,2e-05]
[1779231531535,63.77,76658.09,0.0,1.0,0.0,2e-05]
[1779231532539,63.77,76656.57,0.0,1.0,0.0,2e-05]
[1779231540329,63.77,76656.65,0.0,1.0,0.0,2e-05]
[1779231543619,63.77,76647.66,0.0,1.0,0.0,2e-05]
[1779231544625,63.77,76644.97,0.0,1.0,0.0,2e-05]
[1779231549659,63.77,76643.01,0.0,1.0,0.0,2e-05]
[1779231554695,63.77,76649.45,0.0,1.0,0.0,2e-05]
[1779231560736,63.77,76651.16,0.0,1.0,0.0,2e-05]
[1779231566778,63.77,76652.39,0.0,1.0,0.0,2e-05]
[1779231571813,63.77,76652.39,0.0,1.0,0.0,2e-05]
[1779231576849,63.77,76649.99,0.0,1.0,0.0,2e-05]
[1779231581888,63.77,76649.49,0.0,1.0,0.0,2e-05]
[1779231584906,63.77,76644.3,0.0,1.0,0.0,2e-05]
[1779231590948,63.77,76639.92,0.0,1.0,0.0,2e-05]
[1779231598000,63.77,76638.98,0.0,1.0,0.0,2e-05]
[1779231603051,63.77,76629.03,0.0,1.0,0.0,2e-05]
[1779231604054,63.77,76621.38,0.0,1.0,0.0,2e-05]
[1779231605067,63.77,76617.78,0.0,1.0,0.0,2e-05]
[1779231607082,63.77,76614.22,0.0,1.0,0.0,2e-05]
[1779231610107,63.77,76603.73,0.0,1.0,0.0,2e-05]
[1779231615142,63.77,76600.89,0.0,1.0,0.0,2e-05]
[1779231618163,63.77,76612.46,0.0,1.0,0.0,2e-05]
[1779231620176,63.77,76617.21,0.0,1.0,0.0,2e-05]
[1779231625211,63.77,76618.32,0.0,1.0,0.0,2e-05]
[1779231630252,63.77,76619.77,0.0,1.0,0.0,2e-05]
[1779231635284,63.77,76618.25,0.0,1.0,0.0,2e-05]
[1779231640320,63.77,76620.49,0.0,1.0,0.0,2e-05]
[1779231645354,63.77,76622.73,0.0,1.0,0.0,2e-05]
[1779231651118,63.77,76625.26,0.0,1.0,0.0,2e-05]
[1779231656431,63.77,76626.53,0.0,1.0,0.0,2e-05]
[1779231661466,63.77,76628.72,0.0,1.0,0.0,2e-05]
[1779231666509,63.77,76629.73,0.0,1.0,0.0,2e-05]
[1779231673555,63.77,76630.28,0.0,1.0,0.0,2e-05]
[1779231678590,63.77,76631.88,0.0,1.0,0.0,2e-05]
[1779231684632,63.77,76632.96,0.0,1.0,0.0,2e-05]
[1779231685640,63.77,76638.32,0.0,1.0,0.0,2e-05]
[1779231687653,63.77,76642.12,0.0,1.0,0.0,2e-05]
[1779231692689,63.77,76643.72,0.0,1.0,0.0,2e-05]
[1779231697724,63.77,76644.71,0.0,1.0,0.0,2e-05]
[1779231703766,63.77,76644.75,0.0,1.0,0.0,2e-05]
[1779231709810,63.77,76645.79,0.0,1.0,0.0,2e-05]
[1779231711537,63.77,76654.97,0.0,1.0,0.0,2e-05]
[1779231712828,63.77,76658.64,0.0,1.0,0.0,2e-05]
[1779231717863,63.77,76658.07,0.0,1.0,0.0,2e-05]
[1779231719877,63.77,76664.75,0.0,1.0,0.0,2e-05]
[1779231724912,63.77,76663.77,0.0,1.0,0.0,2e-05]
[1779231729947,63.77,76663.56,0.0,1.0,0.0,2e-05]
[1779231734982,63.77,76661.51,0.0,1.0,0.0,2e-05]
[1779231736996,63.77,76657.83,0.0,1.0,0.0,2e-05]
[1779231742034,63.77,76656.19,0.0,1.0,0.0,2e-05]
[1779231747069,63.77,76656.65,0.0,1.0,0.0,2e-05]
[1779231750089,63.77,76652.37,0.0,1.0,0.0,2e-05]
[1779231755126,63.77,76656.52,0.0,1.0,0.0,2e-05]
[1779231759152,63.77,76661.64,0.0,1.0,0.0,1e-05]
[1779231764188,63.77,76662.26,0.0,1.0,0.0,1e-05]
[1779231769223,63.77,76666.78,0.0,1.0,0.0,1e-05]
[1779231774257,63.77,76668.86,0.0,1.0,0.0,1e-05]
[1779231779292,63.77,76668.52,0.0,1.0,0.0,1e-05]
[1779231784328,63.77,76667.45,0.0,1.0,0.0,1e-05]
[1779231789371,63.77,76666.5,0.0,1.0,0.0,1e-05]
[1779231796412,63.77,76665.99,0.0,1.0,0.0,1e-05]
[1779231801448,63.77,76674.52,0.0,1.0,0.0,1e-05]
[1779231805476,63.77,76681.51,0.0,1.0,0.0,1e-05]
[1779231810511,63.77,76680.51,0.0,1.0,0.0,1e-05]
[1779231818566,63.77,76679.95,0.0,1.0,0.0,1e-05]
[1779231824608,63.77,76679.01,0.0,1.0,0.0,1e-05]
[1779231825618,63.77,76688.2,0.0,1.0,0.0,1e-05]
[1779231830650,63.77,76684.05,0.0,1.0,0.0,1e-05]
[1779231835685,63.77,76681.08,0.0,1.0,0.0,1e-05]
[1779231840721,63.77,76679.57,0.0,1.0,0.0,1e-05]
[1779231846763,63.77,76679.33,0.0,1.0,0.0,1e-05]
[1779231852531,63.77,76678.6,0.0,1.0,0.0,1e-05]
[1779231858849,63.77,76680.27,0.0,1.0,0.0,1e-05]
[1779231862602,63.77,76667.84,0.0,1.0,0.0,1e-05]
[1779231864891,63.77,76667.55,0.0,1.0,0.0,1e-05]
[1779231869927,63.77,76669.27,0.0,1.0,0.0,1e-05]
[1779231875969,63.77,76672.87,0.0,1.0,0.0,1e-05]
[1779231882750,63.77,76672.27,0.0,1.0,0.0,1e-05]
[1779231889060,63.77,76673.16,0.0,1.0,0.0,1e-05]
[1779231899130,63.77,76671.8,0.0,1.0,0.0,1e-05]
[1779231904165,63.77,76673.33,0.0,1.0,0.0,1e-05]
[1779231909201,63.77,76672.51,0.0,1.0,0.0,1e-05]
[1779231914235,63.77,76671.82,0.0,1.0,0.0,1e-05]
[1779231919269,63.77,76671.0,0.0,1.0,0.0,1e-05]
[1779231924304,63.77,76671.3,0.0,1.0,0.0,1e-05]
[1779231927325,63.77,76661.88,0.0,1.0,0.0,1e-05]
[1779231932360,63.77,76656.27,0.0,1.0,0.0,1e-05]
[1779231937395,63.77,76655.42,0.0,1.0,0.0,1e-05]
[1779231942431,63.77,76657.14,0.0,1.0,0.0,1e-05]
[1779231947466,63.77,76658.14,0.0,1.0,0.0,1e-05]
[1779231952501,63.77,76659.25,0.0,1.0,0.0,1e-05]
[1779231960558,63.77,76659.7,0.0,1.0,0.0,1e-05]
[1779231965593,63.77,76660.04,0.0,1.0,0.0,1e-05]
[1779231970628,63.77,76660.54,0.0,1.0,0.0,1e-05]
[1779231975663,63.77,76662.52,0.0,1.0,0.0,1e-05]
[1779231977679,63.77,76668.33,0.0,1.0,0.0,1e-05]
[1779231982712,63.77,76670.25,0.0,1.0,0.0,1e-05]
[1779231989762,63.77,76671.11,0.0,1.0,0.0,1e-05]
[1779231994798,63.77,76667.64,0.0,1.0,0.0,1e-05]
[1779231999832,63.77,76668.32,0.0,1.0,0.0,1e-05]
[1779232004869,63.77,76668.41,0.0,1.0,0.0,1e-05]
[1779232009902,63.77,76668.16,0.0,1.0,0.0,1e-05]
[1779232014938,63.77,76669.51,0.0,1.0,0.0,1e-05]
[1779232019976,63.77,76669.53,0.0,1.0,0.0,1e-05]
[1779232025012,63.77,76671.08,0.0,1.0,0.0,1e-05]
[1779232030047,63.77,76672.3,0.0,1.0,0.0,1e-05]
[1779232037096,63.77,76673.16,0.0,1.0,0.0,1e-05]
[1779232042131,63.77,76674.19,0.0,1.0,0.0,1e-05]
[1779232053960,63.77,76676.09,0.0,1.0,0.0,1e-05]
[1779232059249,63.77,76675.15,0.0,1.0,0.0,1e-05]
[1779232064285,63.77,76674.61,0.0,1.0,0.0,1e-05]
[1779232069320,63.77,76675.22,0.0,1.0,0.0,1e-05]
[1779232076370,63.77,76673.67,0.0,1.0,0.0,1e-05]
[1779232083418,63.77,76673.83,0.0,1.0,0.0,1e-05]
[1779232088456,63.77,76673.13,0.0,1.0,0.0,1e-05]
[1779232090467,63.77,76679.31,0.0,1.0,0.0,1e-05]
[1779232095509,63.77,76681.94,0.0,1.0,0.0,1e-05]
[1779232096514,63.77,76687.25,0.0,1.0,0.0,1e-05]
[1779232101551,63.77,76687.84,0.0,1.0,0.0,1e-05]
[1779232106588,63.77,76687.8,0.0,1.0,0.0,1e-05]
[1779232109606,63.77,76693.96,0.0,1.0,0.0,1e-05]
[1779232114641,63.77,76694.93,0.0,1.0,0.0,1e-05]
[1779232120683,63.77,76696.51,0.0,1.0,0.0,1e-05]
[1779232125718,63.77,76701.91,0.0,1.0,0.0,1e-05]
[1779232130753,63.77,76703.64,0.0,1.0,0.0,1e-05]
[1779232136795,63.77,76704.52,0.0,1.0,0.0,1e-05]
[1779232144851,63.77,76707.84,0.0,1.0,0.0,1e-05]
[1779232149888,63.77,76707.63,0.0,1.0,0.0,1e-05]
[1779232156936,63.77,76710.55,0.0,1.0,0.0,1e-05]
[1779232158949,63.77,76718.88,0.0,1.0,0.0,1e-05]
[1779232164732,63.77,76719.1,0.0,1.0,0.0,1e-05]
[1779232171036,63.77,76717.23,0.0,1.0,0.0,1e-05]
[1779232180099,63.77,76715.07,0.0,1.0,0.0,1e-05]
[1779232185138,63.77,76715.07,0.0,1.0,0.0,1e-05]
[1779232189164,63.77,76725.39,0.0,1.0,0.0,1e-05]
[1779232190172,63.77,76726.12,0.0,1.0,0.0,1e-05]
[1779232193192,63.77,76733.42,0.0,1.0,0.0,1e-05]
[1779232198226,63.77,76737.14,0.0,1.0,0.0,1e-05]
[1779232200241,63.77,76738.99,0.0,1.0,0.0,1e-05]
[1779232205275,63.77,76742.62,0.0,1.0,0.0,1e-05]
[1779232207291,63.77,76749.61,0.0,1.0,0.0,1e-05]
[1779232212330,63.77,76758.66,0.0,1.0,0.0,1e-05]
[1779232213349,63.77,76762.36,0.0,1.0,0.0,1e-05]
[1779232217366,63.77,76769.32,0.0,1.0,0.0,1e-05]
[1779232222400,63.77,76767.77,0.0,1.0,0.0,1e-05]
[1779232223407,63.77,76761.85,0.0,1.0,0.0,1e-05]
[1779232224413,63.77,76759.23,0.0,1.0,0.0,1e-05]
[1779232229449,63.77,76758.45,0.0,1.0,0.0,1e-05]
[1779232234483,63.77,76757.59,0.0,1.0,0.0,1e-05]
[1779232239518,63.77,76756.83,0.0,1.0,0.0,1e-05]
[1779232244553,63.77,76756.47,0.0,1.0,0.0,1e-05]
[1779232249589,63.77,76754.88,0.0,1.0,0.0,1e-05]
[1779232254628,63.77,76758.78,0.0,1.0,0.0,1e-05]
[1779232259659,63.77,76755.6,0.0,1.0,0.0,1e-05]
[1779232264695,63.77,76756.18,0.0,1.0,0.0,1e-05]
[1779232267716,63.77,76761.59,0.0,1.0,0.0,1e-05]
[1779232272749,63.77,76763.25,0.0,1.0,0.0,1e-05]
[1779232277785,63.77,76762.37,0.0,1.0,0.0,1e-05]
[1779232282819,63.77,76761.88,0.0,1.0,0.0,1e-05]
[1779232287855,63.77,76761.09,0.0,1.0,0.0,1e-05]
[1779232291882,63.77,76765.49,0.0,1.0,0.0,1e-05]
[1779232298931,63.77,76763.21,0.0,1.0,0.0,1e-05]
[1779232304975,63.77,76761.92,0.0,1.0,0.0,1e-05]
[1779232314036,63.77,76761.35,0.0,1.0,0.0,1e-05]
[1779232320079,63.77,76761.87,0.0,1.0,0.0,1e-05]
[1779232325114,63.77,76768.3,0.0,1.0,0.0,1e-05]
[1779232330148,63.77,76768.83,0.0,1.0,0.0,1e-05]
[1779232335183,63.77,76769.58,0.0,1.0,0.0,1e-05]
[1779232340221,63.77,76770.23,0.0,1.0,0.0,1e-05]
[1779232346000,63.77,76770.74,0.0,1.0,0.0,1e-05]
[1779232352309,63.77,76770.51,0.0,1.0,0.0,1e-05]
[1779232357345,63.77,76767.22,0.0,1.0,0.0,1e-05]
[1779232366164,63.77,76766.97,0.0,1.0,0.0,1e-05]
[1779232374462,63.77,76766.84,0.0,1.0,0.0,1e-05]
[1779232376236,63.77,76756.09,0.0,1.0,0.0,1e-05]
[1779232378490,63.77,76753.54,0.0,1.0,0.0,1e-05]
[1779232383529,63.77,76753.27,0.0,1.0,0.0,1e-05]
[1779232388563,63.77,76753.88,0.0,1.0,0.0,1e-05]
[1779232393598,63.77,76753.73,0.0,1.0,0.0,1e-05]
[1779232398633,63.77,76754.16,0.0,1.0,0.0,1e-05]
[1779232403668,63.77,76753.7,0.0,1.0,0.0,1e-05]
[1779232410717,63.77,76753.95,0.0,1.0,0.0,1e-05]
[1779232414745,63.77,76746.82,0.0,1.0,0.0,1e-05]
[1779232419779,63.77,76746.06,0.0,1.0,0.0,1e-05]
[1779232424815,63.77,76743.32,0.0,1.0,0.0,1e-05]
[1779232429850,63.77,76744.38,0.0,1.0,0.0,1e-05]
[1779232436656,63.77,76744.38,0.0,1.0,0.0,1e-05]
[1779232441935,63.77,76746.09,0.0,1.0,0.0,1e-05]
[1779232446970,63.77,76743.88,0.0,1.0,0.0,1e-05]
[1779232454017,63.77,76743.11,0.0,1.0,0.0,1e-05]
[1779232460064,63.77,76742.85,0.0,1.0,0.0,1e-05]
[1779232465096,63.77,76742.2,0.0,1.0,0.0,1e-05]
[1779232470131,63.77,76738.48,0.0,1.0,0.0,1e-05]
[1779232475167,63.77,76736.24,0.0,1.0,0.0,1e-05]
[1779232480202,63.77,76734.81,0.0,1.0,0.0,1e-05]
[1779232485238,63.77,76733.68,0.0,1.0,0.0,1e-05]
[1779232490272,63.77,76731.95,0.0,1.0,0.0,1e-05]
[1779232496314,63.77,76730.01,0.0,1.0,0.0,1e-05]
[1779232501350,63.77,76730.38,0.0,1.0,0.0,1e-05]
[1779232506384,63.77,76732.45,0.0,1.0,0.0,1e-05]
[1779232511420,63.77,76726.53,0.0,1.0,0.0,1e-05]
[1779232517221,63.77,76725.73,0.0,1.0,0.0,1e-05]
[1779232527291,63.77,76729.23,0.0,1.0,0.0,1e-05]
[1779232532576,63.77,76732.65,0.0,1.0,0.0,1e-05]
[1779232537611,63.77,76733.92,0.0,1.0,0.0,1e-05]
[1779232542646,63.77,76735.06,0.0,1.0,0.0,1e-05]
[1779232548689,63.77,76735.35,0.0,1.0,0.0,1e-05]
[1779232555738,63.77,76735.91,0.0,1.0,0.0,1e-05]
[1779232561779,63.77,76736.68,0.0,1.0,0.0,1e-05]
[1779232567576,63.77,76737.72,0.0,1.0,0.0,1e-05]
[1779232574870,63.77,76738.76,0.0,1.0,0.0,1e-05]
[1779232579905,63.77,76742.99,0.0,1.0,0.0,1e-05]
[1779232580912,63.77,76748.04,0.0,1.0,0.0,1e-05]
[1779232584940,63.77,76750.96,0.0,1.0,0.0,1e-05]
[1779232591990,63.77,76750.97,0.0,1.0,0.0,1e-05]
[1779232596017,63.77,76746.12,0.0,1.0,0.0,1e-05]
[1779232600046,63.77,76740.82,0.0,1.0,0.0,1e-05]
[1779232605081,63.77,76739.08,0.0,1.0,0.0,1e-05]
[1779232611123,63.77,76739.35,0.0,1.0,0.0,1e-05]
[1779232616159,63.77,76738.93,0.0,1.0,0.0,1e-05]
[1779232621193,63.77,76740.91,0.0,1.0,0.0,1e-05]
[1779232626229,63.77,76742.46,0.0,1.0,0.0,1e-05]
[1779232631266,63.77,76750.54,0.0,1.0,0.0,1e-05]
[1779232633282,63.77,76759.72,0.0,1.0,0.0,1e-05]
[1779232635294,63.77,76766.61,0.0,1.0,0.0,1e-05]
[1779232640329,63.77,76768.54,0.0,1.0,0.0,1e-05]
[1779232644357,63.77,76773.53,0.0,1.0,0.0,1e-05]
[1779232648149,63.77,76777.75,0.0,1.0,0.0,1e-05]
[1779232651406,63.77,76771.79,0.0,1.0,0.0,1e-05]
[1779232657448,63.77,76771.12,0.0,1.0,0.0,1e-05]
[1779232662483,63.77,76770.44,0.0,1.0,0.0,1e-05]
[1779232667518,63.77,76771.79,0.0,1.0,0.0,1e-05]
[1779232672554,63.77,76771.34,0.0,1.0,0.0,1e-05]
[1779232678359,63.77,76772.84,0.0,1.0,0.0,1e-05]
[1779232683630,63.77,76770.86,0.0,1.0,0.0,1e-05]
[1779232688667,63.77,76772.12,0.0,1.0,0.0,1e-05]
[1779232693703,63.77,76773.24,0.0,1.0,0.0,1e-05]
[1779232698738,63.77,76772.95,0.0,1.0,0.0,1e-05]
[1779232701758,63.77,76782.22,0.0,1.0,0.0,1e-05]
[1779232702765,63.77,76784.64,0.0,1.0,0.0,1e-05]
[1779232705786,63.77,76791.13,0.0,1.0,0.0,1e-05]
[1779232710821,63.77,76792.39,0.0,1.0,0.0,1e-05]
[1779232715857,63.77,76790.94,0.0,1.0,0.0,1e-05]
[1779232720892,63.77,76787.03,0.0,1.0,0.0,1e-05]
[1779232725927,63.77,76785.83,0.0,1.0,0.0,1e-05]
[1779232728947,63.77,76777.33,0.0,1.0,0.0,1e-05]
[1779232730975,63.77,76769.31,0.0,1.0,0.0,1e-05]
[1779232736000,63.77,76771.85,0.0,1.0,0.0,1e-05]
[1779232741036,63.77,76771.23,0.0,1.0,0.0,1e-05]
[1779232744059,63.77,76778.71,0.0,1.0,0.0,1e-05]
[1779232746073,63.77,76784.29,0.0,1.0,0.0,1e-05]
[1779232756143,63.77,76787.15,0.0,1.0,0.0,1e-05]
[1779232761178,63.77,76790.24,0.0,1.0,0.0,1e-05]
[1779232766212,63.77,76793.12,0.0,1.0,0.0,1e-05]
[1779232771250,63.77,76788.18,0.0,1.0,0.0,1e-05]
[1779232776288,63.77,76781.72,0.0,1.0,0.0,1e-05]
[1779232778299,63.77,76779.67,0.0,1.0,0.0,1e-05]
[1779232783334,63.77,76778.39,0.0,1.0,0.0,1e-05]
[1779232788370,63.77,76781.14,0.0,1.0,0.0,1e-05]
[1779232793404,63.77,76781.76,0.0,1.0,0.0,1e-05]
[1779232798440,63.77,76779.54,0.0,1.0,0.0,1e-05]
[1779232803475,63.77,76777.06,0.0,1.0,0.0,1e-05]
[1779232808509,63.77,76774.24,0.0,1.0,0.0,1e-05]
[1779232814551,63.77,76774.84,0.0,1.0,0.0,1e-05]
[1779232819588,63.77,76774.86,0.0,1.0,0.0,1e-05]
[1779232824622,63.77,76779.25,0.0,1.0,0.0,1e-05]
[1779232829658,63.77,76780.01,0.0,1.0,0.0,1e-05]
[1779232839508,63.77,76779.78,0.0,1.0,0.0,1e-05]
[1779232844762,63.77,76779.61,0.0,1.0,0.0,1e-05]
[1779232849797,63.77,76779.4,0.0,1.0,0.0,1e-05]
[1779232854832,63.77,76775.04,0.0,1.0,0.0,1e-05]
[1779232861883,63.77,76774.55,0.0,1.0,0.0,1e-05]
[1779232866917,63.77,76772.64,0.0,1.0,0.0,1e-05]
[1779232871953,63.77,76767.54,0.0,1.0,0.0,1e-05]
[1779232876988,63.77,76765.61,0.0,1.0,0.0,1e-05]
[1779232882023,63.77,76764.73,0.0,1.0,0.0,1e-05]
[1779232887058,63.77,76766.91,0.0,1.0,0.0,1e-05]
[1779232892093,63.77,76766.93,0.0,1.0,0.0,1e-05]
[1779232897130,63.77,76766.62,0.0,1.0,0.0,1e-05]
[1779232902164,63.77,76769.34,0.0,1.0,0.0,1e-05]
[1779232907201,63.77,76769.3,0.0,1.0,0.0,1e-05]
[1779232912237,63.77,76772.47,0.0,1.0,0.0,1e-05]
[1779232915259,63.77,76780.61,0.0,1.0,0.0,1e-05]
[1779232916267,63.77,76781.33,0.0,1.0,0.0,1e-05]
[1779232921310,63.77,76780.09,0.0,1.0,0.0,1e-05]
[1779232923323,63.77,76785.11,0.0,1.0,0.0,1e-05]
[1779232928358,63.77,76787.52,0.0,1.0,0.0,1e-05]
[1779232933394,63.77,76789.75,0.0,1.0,0.0,1e-05]
[1779232938430,63.77,76791.41,0.0,1.0,0.0,1e-05]
[1779232943465,63.77,76792.71,0.0,1.0,0.0,1e-05]
[1779232947493,63.77,76798.14,0.0,1.0,0.0,1e-05]
[1779232952528,63.77,76799.06,0.0,1.0,0.0,1e-05]
[1779232960362,63.77,76799.46,0.0,1.0,0.0,1e-05]
[1779232965616,63.77,76799.46,0.0,1.0,0.0,1e-05]
[1779232970655,63.77,76800.2,0.0,1.0,0.0,1e-05]
[1779232977703,63.77,76799.92,0.0,1.0,0.0,1e-05]
[1779232982740,63.77,76820.21,0.0,1.0,0.0,1e-05]
[1779232983747,63.77,76827.09,0.0,1.0,0.0,0.0]
[1779232988782,63.77,76828.26,0.0,1.0,0.0,0.0]
[1779232993820,63.77,76826.11,0.0,1.0,0.0,0.0]
[1779232998853,63.77,76825.1,0.0,1.0,0.0,0.0]
[1779233003888,63.77,76823.82,0.0,1.0,0.0,0.0]
[1779233008924,63.77,76822.7,0.0,1.0,0.0,1e-05]
[1779233013957,63.77,76820.45,0.0,1.0,0.0,0.0]
[1779233016983,63.77,76828.7,0.0,1.0,0.0,0.0]
[1779233020785,63.77,76833.51,0.0,1.0,0.0,0.0]
[1779233027050,63.77,76833.16,0.0,1.0,0.0,0.0]
[1779233032085,63.77,76831.93,0.0,1.0,0.0,0.0]
[1779233037121,63.77,76829.15,0.0,1.0,0.0,0.0]
[1779233042166,63.77,76828.66,0.0,1.0,0.0,0.0]
[1779233047191,63.77,76824.93,0.0,1.0,0.0,0.0]
[1779233052227,63.77,76823.04,0.0,1.0,0.0,0.0]
[1779233058267,63.77,76822.87,0.0,1.0,0.0,0.0]
[1779233063302,63.77,76822.01,0.0,1.0,0.0,0.0]
[1779233070361,63.77,76821.49,0.0,1.0,0.0,0.0]
[1779233075398,63.77,76812.1,0.0,1.0,0.0,0.0]
[1779233076405,63.77,76810.75,0.0,1.0,0.0,0.0]
[1779233081440,63.77,76809.61,0.0,1.0,0.0,0.0]
[1779233088489,63.77,76809.8,0.0,1.0,0.0,0.0]
[1779233093524,63.77,76810.1,0.0,1.0,0.0,0.0]
[1779233099566,63.77,76809.82,0.0,1.0,0.0,0.0]
[1779233104607,63.77,76810.03,0.0,1.0,0.0,0.0]
[1779233109637,63.77,76810.17,0.0,1.0,0.0,0.0]
[1779233115679,63.77,76812.2,0.0,1.0,0.0,0.0]
[1779233120714,63.77,76811.3,0.0,1.0,0.0,0.0]
[1779233125754,63.77,76811.78,0.0,1.0,0.0,0.0]
[1779233130783,63.77,76812.04,0.0,1.0,0.0,0.0]
[1779233136825,63.77,76812.38,0.0,1.0,0.0,0.0]
[1779233141860,63.77,76815.95,0.0,1.0,0.0,0.0]
[1779233146896,63.77,76820.61,0.0,1.0,0.0,0.0]
[1779233151930,63.77,76820.35,0.0,1.0,0.0,0.0]
[1779233156966,63.77,76821.92,0.0,1.0,0.0,0.0]
[1779233162017,63.77,76820.29,0.0,1.0,0.0,0.0]
[1779233164018,63.77,76812.36,0.0,1.0,0.0,0.0]
[1779233169053,63.77,76810.08,0.0,1.0,0.0,0.0]
[1779233174088,63.77,76809.01,0.0,1.0,0.0,0.0]
[1779233180132,63.77,76809.2,0.0,1.0,0.0,0.0]
[1779233185166,63.77,76809.51,0.0,1.0,0.0,0.0]
[1779233190202,63.77,76809.5,0.0,1.0,0.0,0.0]
[1779233195237,63.77,76812.36,0.0,1.0,0.0,0.0]
[1779233200272,63.77,76813.68,0.0,1.0,0.0,0.0]
[1779233205306,63.77,76817.24,0.0,1.0,0.0,0.0]
[1779233212119,63.77,76818.17,0.0,1.0,0.0,0.0]
[1779233217390,63.77,76814.9,0.0,1.0,0.0,0.0]
[1779233222426,63.77,76814.81,0.0,1.0,0.0,0.0]
[1779233228467,63.77,76815.4,0.0,1.0,0.0,0.0]
[1779233233504,63.77,76815.77,0.0,1.0,0.0,0.0]
[1779233238540,63.77,76815.6,0.0,1.0,0.0,0.0]
[1779233243577,63.77,76815.52,0.0,1.0,0.0,0.0]
[1779233251632,63.77,76816.04,0.0,1.0,0.0,0.0]
[1779233257674,63.77,76815.72,0.0,1.0,0.0,0.0]
[1779233262709,63.77,76816.45,0.0,1.0,0.0,0.0]
[1779233268755,63.77,76815.97,0.0,1.0,0.0,0.0]
[1779233274797,63.77,76815.78,0.0,1.0,0.0,0.0]
[1779233282609,63.77,76815.8,0.0,1.0,0.0,0.0]
[1779233292679,63.77,76815.69,0.0,1.0,0.0,0.0]
[1779233297959,63.77,76815.7,0.0,1.0,0.0,0.0]
[1779233302995,63.77,76815.69,0.0,1.0,0.0,0.0]
[1779233308030,63.77,76812.49,0.0,1.0,0.0,0.0]
[1779233313065,63.77,76812.53,0.0,1.0,0.0,0.0]
[1779233318100,63.77,76810.99,0.0,1.0,0.0,0.0]
[1779233326156,63.77,76810.89,0.0,1.0,0.0,0.0]
[1779233332198,63.77,76811.58,0.0,1.0,0.0,0.0]
[1779233337234,63.77,76811.57,0.0,1.0,0.0,0.0]
[1779233342269,63.77,76811.06,0.0,1.0,0.0,0.0]
[1779233344283,63.77,76818.1,0.0,1.0,0.0,0.0]
[1779233349324,63.77,76818.57,0.0,1.0,0.0,0.0]
[1779233355365,63.77,76822.54,0.0,1.0,0.0,0.0]
[1779233360401,63.77,76824.79,0.0,1.0,0.0,0.0]
[1779233365436,63.77,76825.66,0.0,1.0,0.0,0.0]
[1779233370472,63.77,76830.49,0.0,1.0,0.0,0.0]
[1779233375505,63.77,76830.94,0.0,1.0,0.0,0.0]
[1779233380541,63.77,76830.63,0.0,1.0,0.0,0.0]
[1779233385575,63.77,76829.26,0.0,1.0,0.0,0.0]
[1779233390610,63.77,76828.96,0.0,1.0,0.0,0.0]
[1779233395646,63.77,76829.72,0.0,1.0,0.0,0.0]
[1779233400680,63.77,76830.33,0.0,1.0,0.0,0.0]
[1779233403703,63.77,76836.08,0.0,1.0,0.0,0.0]
[1779233405718,63.77,76841.45,0.0,1.0,0.0,0.0]
[1779233407733,63.77,76845.87,0.0,1.0,0.0,0.0]
[1779233408739,63.77,76851.14,0.0,1.0,0.0,0.0]
[1779233409746,63.77,76854.03,0.0,1.0,0.0,0.0]
[1779233414781,63.77,76854.6,0.0,1.0,0.0,0.0]
[1779233424852,63.77,76855.85,0.0,1.0,0.0,0.0]
[1779233429888,63.77,76856.53,0.0,1.0,0.0,0.0]
[1779233434925,63.77,76855.36,0.0,1.0,0.0,0.0]
[1779233437946,63.77,76847.93,0.0,1.0,0.0,0.0]
[1779233442981,63.77,76843.63,0.0,1.0,0.0,0.0]
[1779233448022,63.77,76843.51,0.0,1.0,0.0,0.0]
[1779233451042,63.77,76832.85,0.0,1.0,0.0,0.0]
[1779233452051,63.77,76828.23,0.0,1.0,0.0,0.0]
[1779233455070,63.77,76825.72,0.0,1.0,0.0,0.0]
[1779233460106,63.77,76826.73,0.0,1.0,0.0,0.0]
[1779233465139,63.77,76827.0,0.0,1.0,0.0,0.0]
[1779233470176,63.77,76827.1,0.0,1.0,0.0,0.0]
[1779233477224,63.77,76826.84,0.0,1.0,0.0,0.0]
[1779233482259,63.77,76828.82,0.0,1.0,0.0,0.0]
[1779233487294,63.77,76829.49,0.0,1.0,0.0,0.0]
[1779233492329,63.77,76829.46,0.0,1.0,0.0,0.0]
[1779233497366,63.77,76828.26,0.0,1.0,0.0,0.0]
[1779233500386,63.77,76822.22,0.0,1.0,0.0,0.0]
[1779233505420,63.77,76820.65,0.0,1.0,0.0,0.0]
[1779233510455,63.77,76816.32,0.0,1.0,0.0,0.0]
[1779233515499,63.77,76815.33,0.0,1.0,0.0,0.0]
[1779233516506,63.77,76823.01,0.0,1.0,0.0,0.0]
[1779233517513,63.77,76827.23,0.0,1.0,0.0,0.0]
[1779233522550,63.77,76827.79,0.0,1.0,0.0,0.0]
[1779233527590,63.77,76827.94,0.0,1.0,0.0,0.0]
[1779233534640,63.77,76832.38,0.0,1.0,0.0,0.0]
[1779233540411,63.77,76832.61,0.0,1.0,0.0,0.0]
[1779233545717,63.77,76832.52,0.0,1.0,0.0,0.0]
[1779233550752,63.77,76832.06,0.0,1.0,0.0,0.0]
[1779233555788,63.77,76829.1,0.0,1.0,0.0,0.0]
[1779233558809,63.77,76821.2,0.0,1.0,0.0,0.0]
[1779233561830,63.77,76815.76,0.0,1.0,0.0,0.0]
[1779233562836,63.77,76813.74,0.0,1.0,0.0,0.0]
[1779233567872,63.77,76813.56,0.0,1.0,0.0,0.0]
[1779233573918,63.77,76812.74,0.0,1.0,0.0,0.0]
[1779233578952,63.77,76814.09,0.0,1.0,0.0,0.0]
[1779233583987,63.77,76815.91,0.0,1.0,0.0,0.0]
[1779233589032,63.77,76819.56,0.0,1.0,0.0,0.0]
[1779233591045,63.77,76826.03,0.0,1.0,0.0,0.0]
[1779233595074,63.77,76830.75,0.0,1.0,0.0,0.0]
[1779233600112,63.77,76829.51,0.0,1.0,0.0,0.0]
[1779233605143,63.77,76829.36,0.0,1.0,0.0,0.0]
[1779233610179,63.77,76829.61,0.0,1.0,0.0,0.0]
[1779233615214,63.77,76830.2,0.0,1.0,0.0,0.0]
[1779233620248,63.77,76829.73,0.0,1.0,0.0,0.0]
[1779233626291,63.77,76829.3,0.0,1.0,0.0,0.0]
[1779233630319,63.77,76836.03,0.0,1.0,0.0,0.0]
[1779233635354,63.77,76838.47,0.0,1.0,0.0,0.0]
[1779233638377,63.77,76843.71,0.0,1.0,0.0,0.0]
[1779233639385,63.77,76864.22,0.0,1.0,0.0,0.0]
[1779233640391,63.77,76870.41,0.0,1.0,0.0,0.0]
[1779233641115,63.77,76871.62,0.0,1.0,0.0,0.0]
[1779233645428,63.77,76876.77,0.0,1.0,0.0,0.0]
[1779233648449,63.77,76870.71,0.0,1.0,0.0,0.0]
[1779233653486,63.77,76870.86,0.0,1.0,0.0,0.0]
[1779233658521,63.77,76871.43,0.0,1.0,0.0,0.0]
[1779233663556,63.77,76873.15,0.0,1.0,0.0,0.0]
[1779233668622,63.77,76874.69,0.0,1.0,0.0,0.0]
[1779233673657,63.77,76875.54,0.0,1.0,0.0,0.0]
[1779233677683,63.77,76880.97,0.0,1.0,0.0,0.0]
[1779233678689,63.77,76885.78,0.0,1.0,0.0,0.0]
[1779233681400,63.77,76889.89,0.0,1.0,0.0,0.0]
[1779233683725,63.77,76898.2,0.0,1.0,0.0,0.0]
[1779233684732,63.77,76904.66,0.0,1.0,0.0,0.0]
[1779233685742,63.77,76903.73,0.0,1.0,0.0,0.0]
[1779233687759,63.77,76911.19,0.0,1.0,0.0,0.0]
[1779233688763,63.77,76914.21,0.0,1.0,0.0,0.0]
[1779233691470,63.77,76904.84,0.0,1.0,0.0,0.0]
[1779233696819,63.77,76905.07,0.0,1.0,0.0,0.0]
[1779233701855,63.77,76904.05,0.0,1.0,0.0,0.0]
[1779233704876,63.77,76897.85,0.0,1.0,0.0,0.0]
[1779233711614,63.77,76897.82,0.0,1.0,0.0,0.0]
[1779233716964,63.77,76897.86,0.0,1.0,0.0,0.0]
[1779233723013,63.77,76896.56,0.0,1.0,0.0,0.0]
[1779233729057,63.77,76900.35,0.0,1.0,0.0,0.0]
[1779233734093,63.77,76893.19,0.0,1.0,0.0,0.0]
[1779233736108,63.77,76891.45,0.0,1.0,0.0,0.0]
[1779233740136,63.77,76883.65,0.0,1.0,0.0,0.0]
[1779233742150,63.77,76880.94,0.0,1.0,0.0,0.0]
[1779233747185,63.77,76879.2,0.0,1.0,0.0,0.0]
[1779233752220,63.77,76878.4,0.0,1.0,0.0,0.0]
[1779233757257,63.77,76881.15,0.0,1.0,0.0,0.0]
[1779233762290,63.77,76884.45,0.0,1.0,0.0,0.0]
[1779233768333,63.77,76887.92,0.0,1.0,0.0,0.0]
[1779233773367,63.77,76888.89,0.0,1.0,0.0,0.0]
[1779233782108,63.77,76891.04,0.0,1.0,0.0,0.0]
[1779233787465,63.77,76891.89,0.0,1.0,0.0,0.0]
[1779233792501,63.77,76891.91,0.0,1.0,0.0,0.0]
[1779233797536,63.77,76892.14,0.0,1.0,0.0,0.0]
[1779233802571,63.77,76890.18,0.0,1.0,0.0,0.0]
[1779233807606,63.77,76888.07,0.0,1.0,0.0,0.0]
[1779233813647,63.77,76887.53,0.0,1.0,0.0,0.0]
[1779233818683,63.77,76883.97,0.0,1.0,0.0,0.0]
[1779233823717,63.77,76883.06,0.0,1.0,0.0,0.0]
[1779233826738,63.77,76877.81,0.0,1.0,0.0,0.0]
[1779233831774,63.77,76876.89,0.0,1.0,0.0,0.0]
[1779233836808,63.77,76873.93,0.0,1.0,0.0,0.0]
[1779233842531,63.77,76872.18,0.0,1.0,0.0,0.0]
[1779233847886,63.77,76874.47,0.0,1.0,0.0,0.0]
[1779233853930,63.77,76874.51,0.0,1.0,0.0,0.0]
[1779233858966,63.77,76874.11,0.0,1.0,0.0,0.0]
[1779233865011,63.77,76873.77,0.0,1.0,0.0,0.0]
[1779233870044,63.77,76873.82,0.0,1.0,0.0,0.0]
[1779233875082,63.77,76874.23,0.0,1.0,0.0,0.0]
[1779233880115,63.77,76874.42,0.0,1.0,0.0,0.0]
[1779233892888,63.77,76874.23,0.0,1.0,0.0,0.0]
[1779233898244,63.77,76874.9,0.0,1.0,0.0,0.0]
[1779233907308,63.77,76874.9,0.0,1.0,0.0,0.0]
[1779233913028,63.77,76875.41,0.0,1.0,0.0,0.0]
[1779233919392,63.77,76875.67,0.0,1.0,0.0,0.0]
[1779233924426,63.77,76875.51,0.0,1.0,0.0,0.0]
[1779233932482,63.77,76874.89,0.0,1.0,0.0,0.0]
[1779233940539,63.77,76874.66,0.0,1.0,0.0,0.0]
[1779233945577,63.77,76874.04,0.0,1.0,0.0,0.0]
[1779233951616,63.77,76874.07,0.0,1.0,0.0,0.0]
[1779233961684,63.77,76873.1,0.0,1.0,0.0,0.0]
[1779233966721,63.77,76872.09,0.0,1.0,0.0,0.0]
[1779233973770,63.77,76872.01,0.0,1.0,0.0,0.0]
[1779233978806,63.77,76866.85,0.0,1.0,0.0,0.0]
[1779233980821,63.77,76861.4,0.0,1.0,0.0,0.0]
[1779233983842,63.77,76869.7,0.0,1.0,0.0,0.0]
[1779233988877,63.77,76872.27,0.0,1.0,0.0,0.0]
[1779233994918,63.77,76872.18,0.0,1.0,0.0,0.0]
[1779233999955,63.77,76873.19,0.0,1.0,0.0,0.0]
[1779234010032,63.77,76874.14,0.0,1.0,0.0,0.0]
[1779234013737,63.77,76865.49,0.0,1.0,0.0,0.0]
[1779234019092,63.77,76864.67,0.0,1.0,0.0,0.0]
[1779234024127,63.77,76864.03,0.0,1.0,0.0,0.0]
[1779234031176,63.77,76863.69,0.0,1.0,0.0,0.0]
[1779234038226,63.77,76863.49,0.0,1.0,0.0,0.0]
[1779234043947,63.77,76863.07,0.0,1.0,0.0,0.0]
[1779234049308,63.77,76863.28,0.0,1.0,0.0,0.0]
[1779234060384,63.77,76863.47,0.0,1.0,0.0,0.0]
[1779234065419,63.77,76862.49,0.0,1.0,0.0,0.0]
[1779234070454,63.77,76862.41,0.0,1.0,0.0,0.0]
[1779234082539,63.77,76863.11,0.0,1.0,0.0,0.0]
[1779234087575,63.77,76865.25,0.0,1.0,0.0,0.0]
[1779234092610,63.77,76865.13,0.0,1.0,0.0,0.0]
[1779234097646,63.77,76860.74,0.0,1.0,0.0,0.0]
[1779234104371,63.77,76860.31,0.0,1.0,0.0,0.0]
[1779234109734,63.77,76860.84,0.0,1.0,0.0,0.0]
[1779234114769,63.77,76862.04,0.0,1.0,0.0,0.0]
[1779234121823,63.77,76861.39,0.0,1.0,0.0,0.0]
[1779234122826,63.77,76855.74,0.0,1.0,0.0,0.0]
[1779234127860,63.77,76854.26,0.0,1.0,0.0,0.0]
[1779234132895,63.77,76854.97,0.0,1.0,0.0,0.0]
[1779234137931,63.77,76854.31,0.0,1.0,0.0,0.0]
[1779234142965,63.77,76850.59,0.0,1.0,0.0,0.0]
[1779234148003,63.77,76850.81,0.0,1.0,0.0,0.0]
[1779234153035,63.77,76847.78,0.0,1.0,0.0,0.0]
[1779234158070,63.77,76847.46,0.0,1.0,0.0,0.0]
[1779234163106,63.77,76846.81,0.0,1.0,0.0,0.0]
[1779234168140,63.77,76843.81,0.0,1.0,0.0,0.0]
[1779234173175,63.77,76842.92,0.0,1.0,0.0,0.0]
[1779234178210,63.77,76843.58,0.0,1.0,0.0,0.0]
[1779234183247,63.77,76841.22,0.0,1.0,0.0,0.0]
[1779234188281,63.77,76841.7,0.0,1.0,0.0,0.0]
[1779234195007,63.77,76839.9,0.0,1.0,0.0,0.0]
[1779234201373,63.77,76843.07,0.0,1.0,0.0,0.0]
[1779234206407,63.77,76843.79,0.0,1.0,0.0,0.0]
[1779234211443,63.77,76840.18,0.0,1.0,0.0,0.0]
[1779234216478,63.77,76840.53,0.0,1.0,0.0,0.0]
[1779234221515,63.77,76840.67,0.0,1.0,0.0,0.0]
[1779234222520,63.77,76833.83,0.0,1.0,0.0,0.0]
[1779234223527,63.77,76829.36,0.0,1.0,0.0,0.0]
[1779234227560,63.77,76826.45,0.0,1.0,0.0,0.0]
[1779234233601,63.77,76825.46,0.0,1.0,0.0,0.0]
[1779234238637,63.77,76823.97,0.0,1.0,0.0,0.0]
[1779234243670,63.77,76822.3,0.0,1.0,0.0,0.0]
[1779234248706,63.77,76821.15,0.0,1.0,0.0,0.0]
[1779234253741,63.77,76820.22,0.0,1.0,0.0,0.0]
[1779234258775,63.77,76821.2,0.0,1.0,0.0,0.0]
[1779234263811,63.77,76825.56,0.0,1.0,0.0,0.0]
[1779234268847,63.77,76826.93,0.0,1.0,0.0,0.0]
[1779234275566,63.77,76827.77,0.0,1.0,0.0,0.0]
[1779234281938,63.77,76829.4,0.0,1.0,0.0,0.0]
[1779234286973,63.77,76831.59,0.0,1.0,0.0,0.0]
[1779234293015,63.77,76832.5,0.0,1.0,0.0,0.0]
[1779234298049,63.77,76834.39,0.0,1.0,0.0,0.0]
[1779234301070,63.77,76840.71,0.0,1.0,0.0,0.0]
[1779234304092,63.77,76847.03,0.0,1.0,0.0,0.0]
[1779234310135,63.77,76849.74,0.0,1.0,0.0,0.0]
[1779234314161,63.77,76844.43,0.0,1.0,0.0,0.0]
[1779234318190,63.77,76830.14,0.0,1.0,0.0,0.0]
[1779234319197,63.77,76824.66,0.0,1.0,0.0,0.0]
[1779234324232,63.77,76821.51,0.0,1.0,0.0,0.0]
[1779234329266,63.77,76818.04,0.0,1.0,0.0,0.0]
[1779234335989,63.77,76813.59,0.0,1.0,0.0,0.0]
[1779234341350,63.77,76811.39,0.0,1.0,0.0,0.0]
[1779234346388,63.77,76811.25,0.0,1.0,0.0,0.0]
[1779234351423,63.77,76813.86,0.0,1.0,0.0,0.0]
[1779234356458,63.77,76814.93,0.0,1.0,0.0,0.0]
[1779234361494,63.77,76820.23,0.0,1.0,0.0,0.0]
[1779234366534,63.77,76824.11,0.0,1.0,0.0,0.0]
[1779234371564,63.77,76825.56,0.0,1.0,0.0,0.0]
[1779234381634,63.77,76827.1,0.0,1.0,0.0,0.0]
[1779234393719,63.77,76829.3,0.0,1.0,0.0,0.0]
[1779234398755,63.77,76828.77,0.0,1.0,0.0,0.0]
[1779234403789,63.77,76826.79,0.0,1.0,0.0,0.0]
[1779234407817,63.77,76821.18,0.0,1.0,0.0,0.0]
[1779234409832,63.77,76815.58,0.0,1.0,0.0,0.0]
[1779234411844,63.77,76810.83,0.0,1.0,0.0,0.0]
[1779234416892,63.77,76809.22,0.0,1.0,0.0,0.0]
[1779234421971,63.77,76808.51,0.0,1.0,0.0,0.0]
[1779234423948,63.77,76797.17,0.0,1.0,0.0,0.0]
[1779234424954,63.77,76796.16,0.0,1.0,0.0,0.0]
[1779234429993,63.77,76791.73,0.0,1.0,0.0,0.0]
[1779234433010,63.77,76788.68,0.0,1.0,0.0,0.0]
[1779234438046,63.77,76787.7,0.0,1.0,0.0,0.0]
[1779234443080,63.77,76787.8,0.0,1.0,0.0,0.0]
[1779234448116,63.77,76777.63,0.0,1.0,0.0,0.0]
[1779234452144,63.77,76774.53,0.0,1.0,0.0,0.0]
[1779234457178,63.77,76771.81,0.0,1.0,0.0,0.0]
[1779234462213,63.77,76774.16,0.0,1.0,0.0,0.0]
[1779234467248,63.77,76777.88,0.0,1.0,0.0,0.0]
[1779234472285,63.77,76779.47,0.0,1.0,0.0,0.0]
[1779234477319,63.77,76780.83,0.0,1.0,0.0,0.0]
[1779234483361,63.77,76782.1,0.0,1.0,0.0,0.0]
[1779234485375,63.77,76789.24,0.0,1.0,0.0,0.0]
[1779234491417,63.77,76791.13,0.0,1.0,0.0,0.0]
[1779234496452,63.77,76793.26,0.0,1.0,0.0,0.0]
[1779234498467,63.77,76799.1,0.0,1.0,0.0,0.0]
[1779234503501,63.77,76799.77,0.0,1.0,0.0,0.0]
[1779234509543,63.77,76803.7,0.0,1.0,0.0,0.0]
[1779234514578,63.77,76803.36,0.0,1.0,0.0,0.0]
[1779234520620,63.77,76802.54,0.0,1.0,0.0,0.0]
[1779234525656,63.77,76803.66,0.0,1.0,0.0,0.0]
[1779234527327,63.77,76809.18,0.0,1.0,0.0,0.0]
[1779234534718,63.77,76808.88,0.0,1.0,0.0,0.0]
[1779234540761,63.77,76808.67,0.0,1.0,0.0,0.0]
[1779234547467,63.77,76806.85,0.0,1.0,0.0,0.0]
[1779234554858,63.77,76806.85,0.0,1.0,0.0,0.0]
[1779234561910,63.77,76805.52,0.0,1.0,0.0,0.0]
[1779234567611,63.77,76805.19,0.0,1.0,0.0,0.0]
[1779234573995,63.77,76805.19,0.0,1.0,0.0,0.0]
[1779234579034,63.77,76804.39,0.0,1.0,0.0,0.0]
[1779234584067,63.77,76803.61,0.0,1.0,0.0,0.0]
[1779234588093,63.77,76809.8,0.0,1.0,0.0,0.0]
[1779234589101,63.77,76811.43,0.0,1.0,0.0,0.0]
[1779234594137,63.77,76814.57,0.0,1.0,0.0,0.0]
[1779234600179,63.77,76818.37,0.0,1.0,0.0,0.0]
[1779234605217,63.77,76821.97,0.0,1.0,0.0,0.0]
[1779234617295,63.77,76822.6,0.0,1.0,0.0,0.0]
[1779234622332,63.77,76823.24,0.0,1.0,0.0,0.0]
[1779234627368,63.77,76823.43,0.0,1.0,0.0,0.0]
[1779234637438,63.77,76823.51,0.0,1.0,0.0,0.0]
[1779234642473,63.77,76820.24,0.0,1.0,0.0,0.0]
[1779234647507,63.77,76818.58,0.0,1.0,0.0,0.0]
[1779234650529,63.77,76812.87,0.0,1.0,0.0,0.0]
[1779234654557,63.77,76807.87,0.0,1.0,0.0,0.0]
[1779234659591,63.77,76805.87,0.0,1.0,0.0,0.0]
[1779234664626,63.77,76804.54,0.0,1.0,0.0,0.0]
[1779234669661,63.77,76806.42,0.0,1.0,0.0,0.0]
[1779234678394,63.77,76808.26,0.0,1.0,0.0,0.0]
[1779234683759,63.77,76808.26,0.0,1.0,0.0,0.0]
[1779234685774,63.77,76800.79,0.0,1.0,0.0,0.0]
[1779234686780,63.77,76797.07,0.0,1.0,0.0,0.0]
[1779234691815,63.77,76798.55,0.0,1.0,0.0,0.0]
[1779234696851,63.77,76797.4,0.0,1.0,0.0,0.0]
[1779234699871,63.77,76791.8,0.0,1.0,0.0,0.0]
[1779234701888,63.77,76789.36,0.0,1.0,0.0,0.0]
[1779234708605,63.77,76790.2,0.0,1.0,0.0,0.0]
[1779234713971,63.77,76790.67,0.0,1.0,0.0,0.0]
[1779234718675,63.77,76795.55,0.0,1.0,0.0,0.0]
[1779234724058,63.77,76800.04,0.0,1.0,0.0,0.0]
[1779234729092,63.77,76801.83,0.0,1.0,0.0,0.0]
[1779234734135,63.77,76801.11,0.0,1.0,0.0,0.0]
[1779234739162,63.77,76800.07,0.0,1.0,0.0,0.0]
[1779234744196,63.77,76799.5,0.0,1.0,0.0,0.0]
[1779234749231,63.77,76801.21,0.0,1.0,0.0,0.0]
[1779234756287,63.77,76802.22,0.0,1.0,0.0,0.0]
[1779234761320,63.77,76801.14,0.0,1.0,0.0,0.0]
[1779234766355,63.77,76801.7,0.0,1.0,0.0,0.0]
[1779234771391,63.77,76801.68,0.0,1.0,0.0,0.0]
[1779234779097,63.77,76801.77,0.0,1.0,0.0,0.0]
[1779234784481,63.77,76801.8,0.0,1.0,0.0,0.0]
[1779234789517,63.77,76800.06,0.0,1.0,0.0,0.0]
[1779234794567,63.77,76799.23,0.0,1.0,0.0,0.0]
[1779234799589,63.77,76799.16,0.0,1.0,0.0,0.0]
[1779234804623,63.77,76799.69,0.0,1.0,0.0,0.0]
[1779234809658,63.77,76801.44,0.0,1.0,0.0,0.0]
[1779234814695,63.77,76801.4,0.0,1.0,0.0,0.0]
[1779234822750,63.77,76801.39,0.0,1.0,0.0,0.0]
[1779234827785,63.77,76801.26,0.0,1.0,0.0,0.0]
[1779234834835,63.77,76803.84,0.0,1.0,0.0,0.0]
[1779234839869,63.77,76803.41,0.0,1.0,0.0,0.0]
[1779234841888,63.77,76796.9,0.0,1.0,0.0,0.0]
[1779234843901,63.77,76796.51,0.0,1.0,0.0,0.0]
[1779234849588,63.77,76794.72,0.0,1.0,0.0,0.0]
[1779234855987,63.77,76794.72,0.0,1.0,0.0,0.0]
[1779234861029,63.77,76792.52,0.0,1.0,0.0,0.0]
[1779234867071,63.77,76793.98,0.0,1.0,0.0,0.0]
[1779234869728,63.77,76779.52,0.0,1.0,0.0,0.0]
[1779234871100,63.77,76777.17,0.0,1.0,0.0,0.0]
[1779234876136,63.77,76778.03,0.0,1.0,0.0,0.0]
[1779234882177,63.77,76779.29,0.0,1.0,0.0,0.0]
[1779234887214,63.77,76780.13,0.0,1.0,0.0,0.0]
[1779234889880,63.77,76773.93,0.0,1.0,0.0,0.0]
[1779234895274,63.77,76769.92,0.0,1.0,0.0,0.0]
[1779234896279,63.77,76764.74,0.0,1.0,0.0,0.0]
[1779234901314,63.77,76768.57,0.0,1.0,0.0,0.0]
[1779234906350,63.77,76768.93,0.0,1.0,0.0,0.0]
[1779234912391,63.77,76770.09,0.0,1.0,0.0,0.0]
[1779234918434,63.77,76770.32,0.0,1.0,0.0,0.0]
[1779234923468,63.77,76771.5,0.0,1.0,0.0,0.0]
[1779234928504,63.77,76771.56,0.0,1.0,0.0,0.0]
[1779234933539,63.77,76768.72,0.0,1.0,0.0,0.0]
[1779234938573,63.77,76767.42,0.0,1.0,0.0,0.0]
[1779234941594,63.77,76761.37,0.0,1.0,0.0,0.0]
[1779234946630,63.77,76759.94,0.0,1.0,0.0,0.0]
[1779234951664,63.77,76760.07,0.0,1.0,0.0,0.0]
[1779234957706,63.77,76763.35,0.0,1.0,0.0,0.0]
[1779234962741,63.77,76762.55,0.0,1.0,0.0,0.0]
[1779234967776,63.77,76763.33,0.0,1.0,0.0,0.0]
[1779234972811,63.77,76763.92,0.0,1.0,0.0,0.0]
[1779234977847,63.77,76765.35,0.0,1.0,0.0,0.0]
[1779234982881,63.77,76766.61,0.0,1.0,0.0,0.0]
[1779234987917,63.77,76767.79,0.0,1.0,0.0,0.0]
[1779234997987,63.77,76768.91,0.0,1.0,0.0,0.0]
[1779235004028,63.77,76768.98,0.0,1.0,0.0,0.0]
[1779235010722,63.77,76769.82,0.0,1.0,0.0,0.0]
[1779235016112,63.77,76768.97,0.0,1.0,0.0,0.0]
[1779235021147,63.77,76769.68,0.0,1.0,0.0,0.0]
[1779235026182,63.77,76769.0,0.0,1.0,0.0,0.0]
[1779235027189,63.77,76763.35,0.0,1.0,0.0,0.0]
[1779235028196,63.77,76760.88,0.0,1.0,0.0,0.0]
[1779235033232,63.77,76759.19,0.0,1.0,0.0,0.0]
[1779235038268,63.77,76757.42,0.0,1.0,0.0,0.0]
[1779235046325,63.77,76755.0,0.0,1.0,0.0,0.0]
[1779235051006,63.77,76750.73,0.0,1.0,0.0,0.0]
[1779235056395,63.77,76748.07,0.0,1.0,0.0,0.0]
[1779235061429,63.77,76747.01,0.0,1.0,0.0,0.0]
[1779235068478,63.77,76746.67,0.0,1.0,0.0,0.0]
[1779235073513,63.77,76745.59,0.0,1.0,0.0,0.0]
[1779235078549,63.77,76744.77,0.0,1.0,0.0,0.0]
[1779235084591,63.77,76743.76,0.0,1.0,0.0,0.0]
[1779235090633,63.77,76744.74,0.0,1.0,0.0,0.0]
[1779235095668,63.77,76744.58,0.0,1.0,0.0,0.0]
[1779235100702,63.77,76745.13,0.0,1.0,0.0,0.0]
[1779235105739,63.77,76743.57,0.0,1.0,0.0,0.0]
[1779235110772,63.77,76743.87,0.0,1.0,0.0,0.0]
[1779235116815,63.77,76744.74,0.0,1.0,0.0,0.0]
[1779235121849,63.77,76746.97,0.0,1.0,0.0,0.0]
[1779235128899,63.77,76747.83,0.0,1.0,0.0,0.0]
[1779235133933,63.77,76747.01,0.0,1.0,0.0,0.0]
[1779235138968,63.77,76745.64,0.0,1.0,0.0,0.0]
[1779235144004,63.77,76745.28,0.0,1.0,0.0,0.0]
[1779235149038,63.77,76742.8,0.0,1.0,0.0,0.0]
[1779235162129,63.77,76742.61,0.0,1.0,0.0,0.0]
[1779235170191,63.77,76741.36,0.0,1.0,0.0,0.0]
[1779235175224,63.77,76740.91,0.0,1.0,0.0,0.0]
[1779235180258,63.77,76740.11,0.0,1.0,0.0,0.0]
[1779235184286,63.77,76751.23,0.0,1.0,0.0,0.0]
[1779235185293,63.77,76754.78,0.0,1.0,0.0,0.0]
[1779235190329,63.77,76753.74,0.0,1.0,0.0,0.0]
[1779235195363,63.77,76755.96,0.0,1.0,0.0,0.0]
[1779235202102,63.77,76750.6,0.0,1.0,0.0,0.0]
[1779235203422,63.77,76750.35,0.0,1.0,0.0,0.0]
[1779235207449,63.77,76740.52,0.0,1.0,0.0,0.0]
[1779235208456,63.77,76739.01,0.0,1.0,0.0,0.0]
[1779235209463,63.77,76747.67,0.0,1.0,0.0,0.0]
[1779235210472,63.77,76749.96,0.0,1.0,0.0,0.0]
[1779235215509,63.77,76753.07,0.0,1.0,0.0,0.0]
[1779235219537,63.77,76755.3,0.0,1.0,0.0,0.0]
[1779235224573,63.77,76753.3,0.0,1.0,0.0,0.0]
[1779235229608,63.77,76753.92,0.0,1.0,0.0,0.0]
[1779235234642,63.77,76756.51,0.0,1.0,0.0,0.0]
[1779235239677,63.77,76758.82,0.0,1.0,0.0,0.0]
[1779235244712,63.77,76759.85,0.0,1.0,0.0,0.0]
[1779235249748,63.77,76758.87,0.0,1.0,0.0,0.0]
[1779235254789,63.77,76756.9,0.0,1.0,0.0,0.0]
[1779235258811,63.77,76742.52,0.0,1.0,0.0,0.0]
[1779235259820,63.77,76733.04,0.0,1.0,0.0,0.0]
[1779235260826,63.77,76730.83,0.0,1.0,0.0,0.0]
[1779235262840,63.77,76737.25,0.0,1.0,0.0,0.0]
[1779235267875,63.77,76737.35,0.0,1.0,0.0,0.0]
[1779235272913,63.77,76737.84,0.0,1.0,0.0,0.0]
[1779235277945,63.77,76748.97,0.0,1.0,0.0,0.0]
[1779235278951,63.77,76755.02,0.0,1.0,0.0,0.0]
[1779235279958,63.77,76756.49,0.0,1.0,0.0,0.0]
[1779235283988,63.77,76761.68,0.0,1.0,0.0,0.0]
[1779235290030,63.77,76761.92,0.0,1.0,0.0,0.0]
[1779235296071,63.77,76761.01,0.0,1.0,0.0,0.0]
[1779235302115,63.77,76759.01,0.0,1.0,0.0,0.0]
[1779235308157,63.77,76764.26,0.0,1.0,0.0,0.0]
[1779235311179,63.77,76758.4,0.0,1.0,0.0,0.0]
[1779235316213,63.77,76762.59,0.0,1.0,0.0,0.0]
[1779235321249,63.77,76760.69,0.0,1.0,0.0,0.0]
[1779235325276,63.77,76766.4,0.0,1.0,0.0,0.0]
[1779235328297,63.77,76772.87,0.0,1.0,0.0,0.0]
[1779235330311,63.77,76778.53,0.0,1.0,0.0,0.0]
[1779235336354,63.77,76779.64,0.0,1.0,0.0,0.0]
[1779235338368,63.77,76786.54,0.0,1.0,0.0,0.0]
[1779235340383,63.77,76791.3,0.0,1.0,0.0,0.0]
[1779235342397,63.77,76796.94,0.0,1.0,0.0,0.0]
[1779235347431,63.77,76793.13,0.0,1.0,0.0,0.0]
[1779235349445,63.77,76789.3,0.0,1.0,0.0,0.0]
[1779235354480,63.77,76789.7,0.0,1.0,0.0,0.0]
[1779235359517,63.77,76793.87,0.0,1.0,0.0,0.0]
[1779235361530,63.77,76795.85,0.0,1.0,0.0,0.0]
[1779235366565,63.77,76795.46,0.0,1.0,0.0,0.0]
[1779235368579,63.77,76800.51,0.0,1.0,0.0,0.0]
[1779235370594,63.77,76802.99,0.0,1.0,0.0,0.0]
[1779235376641,63.77,76804.06,0.0,1.0,0.0,0.0]
[1779235383381,63.77,76803.4,0.0,1.0,0.0,0.0]
[1779235388723,63.77,76802.91,0.0,1.0,0.0,0.0]
[1779235393758,63.77,76802.53,0.0,1.0,0.0,0.0]
[1779235398793,63.77,76803.61,0.0,1.0,0.0,0.0]
[1779235403828,63.77,76802.94,0.0,1.0,0.0,0.0]
[1779235408866,63.77,76802.41,0.0,1.0,0.0,0.0]
[1779235411886,63.77,76810.8,0.0,1.0,0.0,0.0]
[1779235412892,63.77,76812.37,0.0,1.0,0.0,0.0]
[1779235419942,63.77,76812.52,0.0,1.0,0.0,0.0]
[1779235422964,63.77,76807.16,0.0,1.0,0.0,0.0]
[1779235428000,63.77,76802.26,0.0,1.0,0.0,0.0]
[1779235430017,63.77,76795.16,0.0,1.0,0.0,0.0]
[1779235435049,63.77,76794.65,0.0,1.0,0.0,0.0]
[1779235440083,63.77,76794.5,0.0,1.0,0.0,0.0]
[1779235445119,63.77,76792.48,0.0,1.0,0.0,0.0]
[1779235447132,63.77,76789.77,0.0,1.0,0.0,0.0]
[1779235452167,63.77,76793.85,0.0,1.0,0.0,0.0]
[1779235457203,63.77,76794.43,0.0,1.0,0.0,0.0]
[1779235462237,63.77,76795.57,0.0,1.0,0.0,0.0]
[1779235467273,63.77,76795.87,0.0,1.0,0.0,0.0]
[1779235472307,63.77,76795.8,0.0,1.0,0.0,0.0]
[1779235477343,63.77,76795.85,0.0,1.0,0.0,0.0]
[1779235482378,63.77,76795.66,0.0,1.0,0.0,0.0]
[1779235487412,63.77,76792.52,0.0,1.0,0.0,0.0]
[1779235492448,63.77,76791.57,0.0,1.0,0.0,0.0]
[1779235497482,63.77,76791.67,0.0,1.0,0.0,0.0]
[1779235499497,63.77,76783.66,0.0,1.0,0.0,0.0]
[1779235502518,63.77,76778.24,0.0,1.0,0.0,0.0]
[1779235504533,63.77,76768.03,0.0,1.0,0.0,0.0]
[1779235505538,63.77,76766.31,0.0,1.0,0.0,0.0]
[1779235510581,63.77,76769.68,0.0,1.0,0.0,0.0]
[1779235512596,63.77,76775.03,0.0,1.0,0.0,0.0]
[1779235517631,63.77,76773.39,0.0,1.0,0.0,0.0]
[1779235521660,63.77,76766.94,0.0,1.0,0.0,0.0]
[1779235524681,63.77,76762.68,0.0,1.0,0.0,0.0]
[1779235529720,63.77,76761.81,0.0,1.0,0.0,0.0]
[1779235534755,63.77,76762.24,0.0,1.0,0.0,0.0]
[1779235539786,63.77,76758.37,0.0,1.0,0.0,0.0]
[1779235544824,63.77,76757.3,0.0,1.0,0.0,0.0]
[1779235548854,63.77,76752.23,0.0,1.0,0.0,0.0]
[1779235549860,63.77,76743.51,0.0,1.0,0.0,0.0]
[1779235550867,63.77,76740.12,0.0,1.0,0.0,0.0]
[1779235554903,63.77,76735.1,0.0,1.0,0.0,0.0]
[1779235559930,63.77,76734.18,0.0,1.0,0.0,0.0]
[1779235561965,63.77,76728.49,0.0,1.0,0.0,0.0]
[1779235562975,63.77,76715.37,0.0,1.0,0.0,0.0]
[1779235563976,63.77,76715.73,0.0,1.0,0.0,0.0]
[1779235566997,63.77,76710.1,0.0,1.0,0.0,0.0]
[1779235568004,63.77,76706.32,0.0,1.0,0.0,0.0]
[1779235571026,63.77,76694.78,0.0,1.0,0.0,0.0]
[1779235573042,63.77,76689.38,0.0,1.0,0.0,0.0]
[1779235578077,63.77,76691.29,0.0,1.0,0.0,0.0]
[1779235582104,63.77,76685.25,0.0,1.0,0.0,0.0]
[1779235585125,63.77,76682.43,0.0,1.0,0.0,0.0]
[1779235588148,63.77,76690.52,0.0,1.0,0.0,0.0]
[1779235589154,63.77,76692.48,0.0,1.0,0.0,0.0]
[1779235593181,63.77,76698.41,0.0,1.0,0.0,0.0]
[1779235595195,63.77,76700.56,0.0,1.0,0.0,0.0]
[1779235600231,63.77,76709.03,0.0,1.0,0.0,0.0]
[1779235601238,63.77,76711.89,0.0,1.0,0.0,0.0]
[1779235603251,63.77,76720.71,0.0,1.0,0.0,0.0]
[1779235604982,63.77,76715.51,0.0,1.0,0.0,0.0]
[1779235606273,63.77,76719.27,0.0,1.0,0.0,0.0]
[1779235610301,63.77,76723.12,0.0,1.0,0.0,0.0]
[1779235615349,63.77,76726.35,0.0,1.0,0.0,0.0]
[1779235617359,63.77,76717.86,0.0,1.0,0.0,0.0]
[1779235618367,63.77,76717.37,0.0,1.0,0.0,0.0]
[1779235622395,63.77,76708.37,0.0,1.0,0.0,0.0]
[1779235623404,63.77,76706.8,0.0,1.0,0.0,0.0]
[1779235625121,63.77,76701.39,0.0,1.0,0.0,0.0]
[1779235630451,63.77,76700.36,0.0,1.0,0.0,0.0]
[1779235635193,63.77,76687.87,0.0,1.0,0.0,0.0]
[1779235636494,63.77,76685.98,0.0,1.0,0.0,0.0]
[1779235637503,63.77,76682.85,0.0,1.0,0.0,0.0]
[1779235642537,63.77,76685.22,0.0,1.0,0.0,0.0]
[1779235647574,63.77,76685.8,0.0,1.0,0.0,0.0]
[1779235652607,63.77,76685.25,0.0,1.0,0.0,0.0]
[1779235657642,63.77,76681.12,0.0,1.0,0.0,0.0]
[1779235662677,63.77,76685.08,0.0,1.0,0.0,0.0]
[1779235667713,63.77,76681.32,0.0,1.0,0.0,0.0]
[1779235672749,63.77,76678.39,0.0,1.0,0.0,0.0]
[1779235677784,63.77,76676.86,0.0,1.0,0.0,0.0]
[1779235682821,63.77,76675.6,0.0,1.0,0.0,0.0]
[1779235687855,63.77,76675.08,0.0,1.0,0.0,0.0]
[1779235692891,63.77,76675.03,0.0,1.0,0.0,0.0]
[1779235694904,63.77,76665.38,0.0,1.0,0.0,0.0]
[1779235697925,63.77,76656.96,0.0,1.0,0.0,0.0]
[1779235698932,63.77,76652.69,0.0,1.0,0.0,0.0]
[1779235703968,63.77,76651.22,0.0,1.0,0.0,0.0]
[1779235707995,63.77,76641.06,0.0,1.0,0.0,0.0]
[1779235710011,63.77,76632.89,0.0,1.0,0.0,0.0]
[1779235714041,63.77,76641.2,0.0,1.0,0.0,0.0]
[1779235715047,63.77,76646.94,0.0,1.0,0.0,0.0]
[1779235719072,63.77,76640.18,0.0,1.0,0.0,0.0]
[1779235720081,63.77,76636.24,0.0,1.0,0.0,0.0]
[1779235725115,63.77,76640.41,0.0,1.0,0.0,0.0]
[1779235726122,63.77,76634.52,0.0,1.0,0.0,0.0]
[1779235727129,63.77,76634.01,0.0,1.0,0.0,0.0]
[1779235732166,63.77,76633.67,0.0,1.0,0.0,0.0]
[1779235737198,63.77,76634.94,0.0,1.0,0.0,0.0]
[1779235742233,63.77,76634.75,0.0,1.0,0.0,0.0]
[1779235744248,63.77,76648.14,0.0,1.0,0.0,0.0]
[1779235745255,63.77,76658.18,0.0,1.0,0.0,0.0]
[1779235746262,63.77,76657.57,0.0,1.0,0.0,0.0]
[1779235751297,63.77,76659.24,0.0,1.0,0.0,0.0]
[1779235752305,63.77,76645.2,0.0,1.0,0.0,0.0]
[1779235753312,63.77,76638.21,0.0,1.0,0.0,0.0]
[1779235758345,63.77,76640.25,0.0,1.0,0.0,0.0]
[1779235762373,63.77,76647.61,0.0,1.0,0.0,0.0]
[1779235764387,63.77,76655.08,0.0,1.0,0.0,0.0]
[1779235766405,63.77,76660.17,0.0,1.0,0.0,0.0]
[1779235767408,63.77,76647.15,0.0,1.0,0.0,0.0]
[1779235768415,63.77,76646.23,0.0,1.0,0.0,0.0]
[1779235773450,63.77,76645.65,0.0,1.0,0.0,0.0]
[1779235776197,63.77,76638.65,0.0,1.0,0.0,0.0]
[1779235777479,63.77,76629.45,0.0,1.0,0.0,0.0]
[1779235778485,63.77,76627.73,0.0,1.0,0.0,0.0]
[1779235783521,63.77,76628.24,0.0,1.0,0.0,0.0]
[1779235788555,63.77,76626.72,0.0,1.0,0.0,0.0]
[1779235793592,63.77,76633.48,0.0,1.0,0.0,0.0]
[1779235794597,63.77,76633.73,0.0,1.0,0.0,0.0]
[1779235800639,63.77,76635.19,0.0,1.0,0.0,0.0]
[1779235806407,63.77,76639.01,0.0,1.0,0.0,0.0]
[1779235808695,63.77,76633.81,0.0,1.0,0.0,0.0]
[1779235813730,63.77,76635.29,0.0,1.0,0.0,0.0]
[1779235818766,63.77,76634.6,0.0,1.0,0.0,0.0]
[1779235823800,63.77,76633.79,0.0,1.0,0.0,0.0]
[1779235828836,63.77,76634.15,0.0,1.0,0.0,0.0]
[1779235833870,63.77,76634.32,0.0,1.0,0.0,0.0]
[1779235838927,63.77,76635.65,0.0,1.0,0.0,0.0]
[1779235840928,63.77,76643.43,0.0,1.0,0.0,0.0]
[1779235842942,63.77,76643.44,0.0,1.0,0.0,0.0]
[1779235847977,63.77,76643.66,0.0,1.0,0.0,0.0]
[1779235853016,63.77,76643.52,0.0,1.0,0.0,0.0]
[1779235855033,63.77,76637.69,0.0,1.0,0.0,0.0]
[1779235859061,63.77,76637.15,0.0,1.0,0.0,0.0]
[1779235864092,63.77,76636.76,0.0,1.0,0.0,0.0]
[1779235866106,63.77,76628.52,0.0,1.0,0.0,0.0]
[1779235868119,63.77,76626.6,0.0,1.0,0.0,0.0]
[1779235874164,63.77,76627.88,0.0,1.0,0.0,0.0]
[1779235879197,63.77,76623.11,0.0,1.0,0.0,0.0]
[1779235880204,63.77,76614.21,0.0,1.0,0.0,0.0]
[1779235881211,63.77,76606.71,0.0,1.0,0.0,0.0]
[1779235882218,63.77,76604.25,0.0,1.0,0.0,0.0]
[1779235885239,63.77,76600.64,0.0,1.0,0.0,0.0]
[1779235890275,63.77,76605.52,0.0,1.0,0.0,0.0]
[1779235895310,63.77,76607.93,0.0,1.0,0.0,0.0]
[1779235900345,63.77,76606.94,0.0,1.0,0.0,0.0]
[1779235902359,63.77,76600.64,0.0,1.0,0.0,0.0]
[1779235903366,63.77,76600.06,0.0,1.0,0.0,0.0]
[1779235907395,63.77,76591.08,0.0,1.0,0.0,0.0]
[1779235908402,63.77,76588.52,0.0,1.0,0.0,0.0]
[1779235913437,63.77,76587.31,0.0,1.0,0.0,0.0]
[1779235918478,63.77,76576.07,0.0,1.0,0.0,0.0]
[1779235923512,63.77,76576.96,0.0,1.0,0.0,0.0]
[1779235925529,63.77,76560.44,0.0,1.0,0.0,0.0]
[1779235926536,63.77,76560.74,0.0,1.0,0.0,0.0]
[1779235931571,63.77,76560.05,0.0,1.0,0.0,0.0]
[1779235934592,63.77,76556.15,0.0,1.0,0.0,0.0]
[1779235937330,63.77,76550.3,0.0,1.0,0.0,0.0]
[1779235942647,63.77,76551.48,0.0,1.0,0.0,0.0]
[1779235944660,63.77,76543.1,0.0,1.0,0.0,0.0]
[1779235945668,63.77,76539.71,0.0,1.0,0.0,0.0]
[1779235947404,63.77,76526.82,0.0,1.0,0.0,0.0]
[1779235949697,63.77,76524.26,0.0,1.0,0.0,0.0]
[1779235952717,63.77,76518.23,0.0,1.0,0.0,0.0]
[1779235957474,63.77,76515.7,0.0,1.0,0.0,0.0]
[1779235962790,63.77,76531.91,0.0,1.0,0.0,0.0]
[1779235963794,63.77,76533.96,0.0,1.0,0.0,0.0]
[1779235968830,63.77,76529.13,0.0,1.0,0.0,0.0]
[1779235970842,63.77,76519.59,0.0,1.0,0.0,0.0]
[1779235971850,63.77,76517.84,0.0,1.0,0.0,0.0]
[1779235977617,63.77,76514.15,0.0,1.0,0.0,0.0]
[1779235982928,63.77,76514.32,0.0,1.0,0.0,0.0]
[1779235987963,63.77,76511.54,0.0,1.0,0.0,0.0]
[1779235989977,63.77,76504.93,0.0,1.0,0.0,0.0]
[1779235991990,63.77,76502.23,0.0,1.0,0.0,0.0]
[1779235997026,63.77,76505.91,0.0,1.0,0.0,0.0]
[1779236000046,63.77,76516.71,0.0,1.0,0.0,0.0]
[1779236001053,63.77,76523.77,0.0,1.0,0.0,0.0]
[1779236002060,63.77,76523.22,0.0,1.0,0.0,0.0]
[1779236007097,63.77,76527.61,0.0,1.0,0.0,0.0]
[1779236012134,63.77,76526.63,0.0,1.0,0.0,0.0]
[1779236017171,63.77,76522.91,0.0,1.0,0.0,0.0]
[1779236020212,63.77,76508.87,0.0,1.0,0.0,0.0]
[1779236022225,63.77,76506.39,0.0,1.0,0.0,0.0]
[1779236027262,63.77,76481.72,0.0,1.0,0.0,0.0]
[1779236028269,63.77,76478.2,0.0,1.0,0.0,0.0]
[1779236032296,63.77,76486.3,0.0,1.0,0.0,0.0]
[1779236033304,63.77,76489.1,0.0,1.0,0.0,0.0]
[1779236036326,63.77,76482.12,0.0,1.0,0.0,0.0]
[1779236039348,63.77,76480.99,0.0,1.0,0.0,0.0]
[1779236043375,63.77,76487.93,0.0,1.0,0.0,0.0]
[1779236048412,63.77,76487.33,0.0,1.0,0.0,0.0]
[1779236053447,63.77,76488.38,0.0,1.0,0.0,0.0]
[1779236058481,63.77,76480.83,0.0,1.0,0.0,0.0]
[1779236063515,63.77,76484.06,0.0,1.0,0.0,0.0]
[1779236068551,63.77,76484.88,0.0,1.0,0.0,0.0]
[1779236071574,63.77,76492.07,0.0,1.0,0.0,0.0]
[1779236076608,63.77,76497.33,0.0,1.0,0.0,0.0]
[1779236080636,63.77,76504.35,0.0,1.0,0.0,0.0]
[1779236084665,63.77,76511.3,0.0,1.0,0.0,0.0]
[1779236086678,63.77,76516.98,0.0,1.0,0.0,0.0]
[1779236090707,63.77,76510.49,0.0,1.0,0.0,0.0]
[1779236094737,63.77,76504.84,0.0,1.0,0.0,0.0]
[1779236099771,63.77,76499.07,0.0,1.0,0.0,0.0]
[1779236104810,63.77,76499.78,0.0,1.0,0.0,0.0]
[1779236109871,63.77,76500.2,0.0,1.0,0.0,0.0]
[1779236112893,63.77,76490.41,0.0,1.0,0.0,0.0]
[1779236113905,63.77,76468.11,0.0,1.0,0.0,0.0]
[1779236115917,63.77,76473.99,0.0,1.0,0.0,0.0]
[1779236118647,63.77,76482.68,0.0,1.0,0.0,0.0]
[1779236121958,63.77,76473.86,0.0,1.0,0.0,0.0]
[1779236126994,63.77,76468.83,0.0,1.0,0.0,0.0]
[1779236128735,63.77,76461.15,0.0,1.0,0.0,0.0]
[1779236134042,63.77,76466.71,0.0,1.0,0.0,0.0]
[1779236137071,63.77,76475.6,0.0,1.0,0.0,0.0]
[1779236138820,63.77,76482.39,0.0,1.0,0.0,0.0]
[1779236140095,63.77,76492.79,0.0,1.0,0.0,0.0]
[1779236145126,63.77,76497.13,0.0,1.0,0.0,0.0]
[1779236147141,63.77,76503.28,0.0,1.0,0.0,0.0]
[1779236149157,63.77,76512.26,0.0,1.0,0.0,0.0]
[1779236154190,63.77,76512.35,0.0,1.0,0.0,0.0]
[1779236159224,63.77,76513.13,0.0,1.0,0.0,0.0]
[1779236164259,63.77,76514.69,0.0,1.0,0.0,0.0]
[1779236169295,63.77,76513.36,0.0,1.0,0.0,0.0]
[1779236174330,63.77,76512.5,0.0,1.0,0.0,0.0]
[1779236179365,63.77,76512.51,0.0,1.0,0.0,0.0]
[1779236184400,63.77,76508.07,0.0,1.0,0.0,0.0]
[1779236189434,63.77,76508.86,0.0,1.0,0.0,0.0]
[1779236194471,63.77,76507.95,0.0,1.0,0.0,0.0]
[1779236199510,63.77,76507.3,0.0,1.0,0.0,0.0]
[1779236201520,63.77,76498.51,0.0,1.0,0.0,0.0]
[1779236205549,63.77,76503.86,0.0,1.0,0.0,0.0]
[1779236206557,63.77,76496.67,0.0,1.0,0.0,0.0]
[1779236211593,63.77,76496.33,0.0,1.0,0.0,0.0]
[1779236216626,63.77,76492.75,0.0,1.0,0.0,0.0]
[1779236221671,63.77,76492.11,0.0,1.0,0.0,0.0]
[1779236226706,63.77,76492.65,0.0,1.0,0.0,0.0]
[1779236229727,63.77,76487.42,0.0,1.0,0.0,0.0]
[1779236234763,63.77,76484.13,0.0,1.0,0.0,0.0]
[1779236239798,63.77,76484.24,0.0,1.0,0.0,0.0]
[1779236243826,63.77,76475.47,0.0,1.0,0.0,0.0]
[1779236244832,63.77,76467.81,0.0,1.0,0.0,0.0]
[1779236248861,63.77,76475.95,0.0,1.0,0.0,0.0]
[1779236250874,63.77,76482.44,0.0,1.0,0.0,0.0]
[1779236255911,63.77,76481.17,0.0,1.0,0.0,0.0]
[1779236256916,63.77,76496.53,0.0,1.0,0.0,0.0]
[1779236257924,63.77,76510.4,0.0,1.0,0.0,0.0]
[1779236258950,63.77,76503.4,0.0,1.0,0.0,0.0]
[1779236259945,63.77,76503.53,0.0,1.0,0.0,0.0]
[1779236264981,63.77,76509.95,0.0,1.0,0.0,0.0]
[1779236268005,63.77,76518.08,0.0,1.0,0.0,0.0]
[1779236269734,63.77,76524.13,0.0,1.0,0.0,0.0]
[1779236275052,63.77,76537.72,0.0,1.0,0.0,0.0]
[1779236277069,63.77,76545.16,0.0,1.0,0.0,0.0]
[1779236282103,63.77,76543.7,0.0,1.0,0.0,0.0]
[1779236287141,63.77,76542.35,0.0,1.0,0.0,0.0]
[1779236289875,63.77,76528.03,0.0,1.0,0.0,0.0]
[1779236295203,63.77,76520.41,0.0,1.0,0.0,0.0]
[1779236300237,63.77,76525.04,0.0,1.0,0.0,0.0]
[1779236305272,63.77,76531.45,0.0,1.0,0.0,0.0]
[1779236310307,63.77,76531.24,0.0,1.0,0.0,0.0]
[1779236314335,63.77,76536.55,0.0,1.0,0.0,0.0]
[1779236319372,63.77,76539.46,0.0,1.0,0.0,0.0]
[1779236323398,63.77,76533.79,0.0,1.0,0.0,0.0]
[1779236324408,63.77,76526.22,0.0,1.0,0.0,0.0]
[1779236325427,63.77,76514.37,0.0,1.0,0.0,0.0]
[1779236326420,63.77,76508.09,0.0,1.0,0.0,0.0]
[1779236331456,63.77,76505.14,0.0,1.0,0.0,0.0]
[1779236336490,63.77,76503.59,0.0,1.0,0.0,0.0]
[1779236341526,63.77,76505.92,0.0,1.0,0.0,0.0]
[1779236346560,63.77,76507.6,0.0,1.0,0.0,0.0]
[1779236351597,63.77,76506.74,0.0,1.0,0.0,0.0]
[1779236353609,63.77,76513.43,0.0,1.0,0.0,0.0]
[1779236354617,63.77,76514.79,0.0,1.0,0.0,0.0]
[1779236359652,63.77,76513.89,0.0,1.0,0.0,0.0]
[1779236364686,63.77,76509.33,0.0,1.0,0.0,0.0]
[1779236369721,63.77,76504.99,0.0,1.0,0.0,0.0]
[1779236374756,63.77,76507.51,0.0,1.0,0.0,0.0]
[1779236379792,63.77,76502.05,0.0,1.0,0.0,0.0]
[1779236384828,63.77,76498.57,0.0,1.0,0.0,0.0]
[1779236389862,63.77,76503.61,0.0,1.0,0.0,0.0]
[1779236394896,63.77,76502.91,0.0,1.0,0.0,0.0]
[1779236399931,63.77,76500.55,0.0,1.0,0.0,0.0]
[1779236404967,63.77,76493.32,0.0,1.0,0.0,0.0]
[1779236410001,63.77,76494.43,0.0,1.0,0.0,0.0]
[1779236413024,63.77,76501.84,0.0,1.0,0.0,0.0]
[1779236418062,63.77,76508.76,0.0,1.0,0.0,0.0]
[1779236419067,63.77,76520.32,0.0,1.0,0.0,0.0]
[1779236424101,63.77,76513.41,0.0,1.0,0.0,0.0]
[1779236429136,63.77,76517.83,0.0,1.0,0.0,0.0]
[1779236432158,63.77,76524.52,0.0,1.0,0.0,0.0]
[1779236437193,63.77,76526.03,0.0,1.0,0.0,0.0]
[1779236442229,63.77,76529.18,0.0,1.0,0.0,0.0]
[1779236447262,63.77,76528.78,0.0,1.0,0.0,0.0]
[1779236452300,63.77,76528.41,0.0,1.0,0.0,0.0]
[1779236457336,63.77,76528.82,0.0,1.0,0.0,0.0]
[1779236462371,63.77,76523.98,0.0,1.0,0.0,0.0]
[1779236467405,63.77,76524.82,0.0,1.0,0.0,0.0]
[1779236472441,63.77,76530.08,0.0,1.0,0.0,0.0]
[1779236475464,63.77,76521.45,0.0,1.0,0.0,0.0]
[1779236476470,63.77,76516.41,0.0,1.0,0.0,0.0]
[1779236478484,63.77,76509.2,0.0,1.0,0.0,0.0]
[1779236483518,63.77,76502.34,0.0,1.0,0.0,0.0]
[1779236485532,63.77,76489.32,0.0,1.0,0.0,0.0]
[1779236486539,63.77,76485.49,0.0,1.0,0.0,0.0]
[1779236491576,63.77,76483.8,0.0,1.0,0.0,0.0]
[1779236493588,63.77,76493.51,0.0,1.0,0.0,0.0]
[1779236498624,63.77,76495.79,0.0,1.0,0.0,0.0]
[1779236503658,63.77,76497.4,0.0,1.0,0.0,0.0]
[1779236508694,63.77,76501.16,0.0,1.0,0.0,0.0]
[1779236513730,63.77,76500.96,0.0,1.0,0.0,0.0]
[1779236518764,63.77,76500.31,0.0,1.0,0.0,0.0]
[1779236523800,63.77,76498.37,0.0,1.0,0.0,0.0]
[1779236528835,63.77,76497.33,0.0,1.0,0.0,0.0]
[1779236533869,63.77,76498.69,0.0,1.0,0.0,0.0]
[1779236538904,63.77,76500.8,0.0,1.0,0.0,0.0]
[1779236543939,63.77,76501.46,0.0,1.0,0.0,0.0]
[1779236548977,63.77,76505.84,0.0,1.0,0.0,0.0]
[1779236554009,63.77,76506.0,0.0,1.0,0.0,0.0]
[1779236559045,63.77,76506.05,0.0,1.0,0.0,0.0]
[1779236564079,63.77,76504.04,0.0,1.0,0.0,0.0]
[1779236569114,63.77,76504.14,0.0,1.0,0.0,0.0]
[1779236574153,63.77,76497.53,0.0,1.0,0.0,0.0]
[1779236575160,63.77,76490.53,0.0,1.0,0.0,0.0]
[1779236576166,63.77,76489.0,0.0,1.0,0.0,0.0]
[1779236581202,63.77,76484.9,0.0,1.0,0.0,0.0]
[1779236587244,63.77,76484.83,0.0,1.0,0.0,0.0]
[1779236589259,63.77,76477.6,0.0,1.0,0.0,0.0]
[1779236590266,63.77,76477.85,0.0,1.0,0.0,0.0]
[1779236595300,63.77,76475.53,0.0,1.0,0.0,0.0]
[1779236598322,63.77,76469.32,0.0,1.0,0.0,0.0]
[1779236602079,63.77,76467.14,0.0,1.0,0.0,0.0]
[1779236607383,63.77,76475.01,0.0,1.0,0.0,0.0]
[1779236612149,63.77,76466.8,0.0,1.0,0.0,0.0]
[1779236613431,63.77,76462.16,0.0,1.0,0.0,0.0]
[1779236615441,63.77,76444.92,0.0,1.0,0.0,0.0]
[1779236616449,63.77,76441.45,0.0,1.0,0.0,0.0]
[1779236622218,63.77,76448.15,0.0,1.0,0.0,0.0]
[1779236622490,63.77,76448.15,0.0,1.0,0.0,0.0]
[1779236625511,63.77,76455.43,0.0,1.0,0.0,0.0]
[1779236630546,63.77,76456.85,0.0,1.0,0.0,0.0]
[1779236634578,63.77,76465.26,0.0,1.0,0.0,0.0]
[1779236635584,63.77,76470.69,0.0,1.0,0.0,0.0]
[1779236640619,63.77,76473.86,0.0,1.0,0.0,0.0]
[1779236642639,63.77,76488.68,0.0,1.0,0.0,0.0]
[1779236644653,63.77,76495.16,0.0,1.0,0.0,0.0]
[1779236649687,63.77,76497.09,0.0,1.0,0.0,0.0]
[1779236654724,63.77,76490.86,0.0,1.0,0.0,0.0]
[1779236656738,63.77,76496.46,0.0,1.0,0.0,0.0]
[1779236661774,63.77,76497.75,0.0,1.0,0.0,0.0]
[1779236664795,63.77,76492.31,0.0,1.0,0.0,0.0]
[1779236667815,63.77,76485.91,0.0,1.0,0.0,0.0]
[1779236669830,63.77,76480.75,0.0,1.0,0.0,0.0]
[1779236672852,63.77,76477.54,0.0,1.0,0.0,0.0]
[1779236677888,63.77,76479.64,0.0,1.0,0.0,0.0]
[1779236682921,63.77,76485.05,0.0,1.0,0.0,0.0]
[1779236686949,63.77,76493.22,0.0,1.0,0.0,0.0]
[1779236688962,63.77,76494.27,0.0,1.0,0.0,0.0]
[1779236693997,63.77,76498.04,0.0,1.0,0.0,0.0]
[1779236699032,63.77,76495.83,0.0,1.0,0.0,0.0]
[1779236704067,63.77,76497.94,0.0,1.0,0.0,0.0]
[1779236709103,63.77,76499.43,0.0,1.0,0.0,0.0]
[1779236714137,63.77,76502.45,0.0,1.0,0.0,0.0]
[1779236719172,63.77,76500.78,0.0,1.0,0.0,0.0]
[1779236724208,63.77,76503.85,0.0,1.0,0.0,0.0]
[1779236729242,63.77,76510.19,0.0,1.0,0.0,0.0]
[1779236730266,63.77,76516.93,0.0,1.0,0.0,0.0]
[1779236731256,63.77,76522.04,0.0,1.0,0.0,0.0]
[1779236732263,63.77,76532.06,0.0,1.0,0.0,0.0]
[1779236733294,63.77,76540.43,0.0,1.0,0.0,0.0]
[1779236734288,63.77,76543.36,0.0,1.0,0.0,0.0]
[1779236736305,63.77,76555.09,0.0,1.0,0.0,0.0]
[1779236737308,63.77,76560.78,0.0,1.0,0.0,0.0]
[1779236738315,63.77,76566.71,0.0,1.0,0.0,0.0]
[1779236739322,63.77,76567.67,0.0,1.0,0.0,0.0]
[1779236743353,63.77,76576.81,0.0,1.0,0.0,0.0]
[1779236745365,63.77,76577.08,0.0,1.0,0.0,0.0]
[1779236748387,63.77,76588.1,0.0,1.0,0.0,0.0]
[1779236749395,63.77,76593.42,0.0,1.0,0.0,0.0]
[1779236751408,63.77,76598.1,0.0,1.0,0.0,0.0]
[1779236756444,63.77,76597.62,0.0,1.0,0.0,0.0]
[1779236758457,63.77,76591.82,0.0,1.0,0.0,0.0]
[1779236759464,63.77,76587.51,0.0,1.0,0.0,0.0]
[1779236763204,63.77,76582.42,0.0,1.0,0.0,0.0]
[1779236766514,63.77,76579.02,0.0,1.0,0.0,0.0]
[1779236771549,63.77,76581.37,0.0,1.0,0.0,0.0]
[1779236776584,63.77,76582.0,0.0,1.0,0.0,0.0]
[1779236781618,63.77,76582.57,0.0,1.0,0.0,0.0]
[1779236785647,63.77,76575.81,0.0,1.0,0.0,0.0]
[1779236786654,63.77,76574.52,0.0,1.0,0.0,0.0]
[1779236791692,63.77,76571.25,0.0,1.0,0.0,0.0]
[1779236796727,63.77,76558.95,0.0,1.0,0.0,0.0]
[1779236801761,63.77,76556.98,0.0,1.0,0.0,0.0]
[1779236803487,63.77,76551.95,0.0,1.0,0.0,0.0]
[1779236808810,63.77,76552.01,0.0,1.0,0.0,0.0]
[1779236809817,63.77,76545.99,0.0,1.0,0.0,0.0]
[1779236812838,63.77,76540.69,0.0,1.0,0.0,0.0]
[1779236814853,63.77,76548.68,0.0,1.0,0.0,0.0]
[1779236819889,63.77,76552.52,0.0,1.0,0.0,0.0]
[1779236824923,63.77,76563.22,0.0,1.0,0.0,0.0]
[1779236829958,63.77,76566.88,0.0,1.0,0.0,0.0]
[1779236834993,63.77,76567.45,0.0,1.0,0.0,0.0]
[1779236840031,63.77,76567.17,0.0,1.0,0.0,0.0]
[1779236845062,63.77,76568.66,0.0,1.0,0.0,0.0]
[1779236850097,63.77,76574.72,0.0,1.0,0.0,0.0]
[1779236852113,63.77,76581.17,0.0,1.0,0.0,0.0]
[1779236854126,63.77,76584.46,0.0,1.0,0.0,0.0]
[1779236859161,63.77,76581.36,0.0,1.0,0.0,0.0]
[1779236864199,63.77,76586.29,0.0,1.0,0.0,0.0]
[1779236867221,63.77,76588.64,0.0,1.0,0.0,0.0]
[1779236872257,63.77,76593.38,0.0,1.0,0.0,0.0]
[1779236874270,63.77,76601.09,0.0,1.0,0.0,0.0]
[1779236879305,63.77,76602.4,0.0,1.0,0.0,0.0]
[1779236884343,63.77,76605.04,0.0,1.0,0.0,0.0]
[1779236889375,63.77,76605.45,0.0,1.0,0.0,0.0]
[1779236894410,63.77,76607.58,0.0,1.0,0.0,0.0]
[1779236899445,63.77,76606.95,0.0,1.0,0.0,0.0]
[1779236904482,63.77,76604.05,0.0,1.0,0.0,0.0]
[1779236906494,63.77,76597.34,0.0,1.0,0.0,0.0]
[1779236911530,63.77,76596.54,0.0,1.0,0.0,0.0]
[1779236916565,63.77,76594.28,0.0,1.0,0.0,0.0]
[1779236921600,63.77,76593.56,0.0,1.0,0.0,0.0]
[1779236926635,63.77,76593.0,0.0,1.0,0.0,0.0]
[1779236931670,63.77,76593.43,0.0,1.0,0.0,0.0]
[1779236936706,63.77,76592.45,0.0,1.0,0.0,0.0]
[1779236941741,63.77,76591.73,0.0,1.0,0.0,0.0]
[1779236946775,63.77,76595.98,0.0,1.0,0.0,0.0]
[1779236951811,63.77,76601.81,0.0,1.0,0.0,0.0]
[1779236956846,63.77,76606.19,0.0,1.0,0.0,0.0]
[1779236961881,63.77,76606.37,0.0,1.0,0.0,0.0]
[1779236966916,63.77,76605.67,0.0,1.0,0.0,0.0]
[1779236971951,63.77,76605.55,0.0,1.0,0.0,0.0]
[1779236974687,63.77,76612.91,0.0,1.0,0.0,0.0]
[1779236980011,63.77,76610.3,0.0,1.0,0.0,0.0]
[1779236984036,63.77,76605.14,0.0,1.0,0.0,0.0]
[1779236989071,63.77,76609.96,0.0,1.0,0.0,0.0]
[1779236993098,63.77,76617.81,0.0,1.0,0.0,0.0]
[1779236998133,63.77,76619.92,0.0,1.0,0.0,0.0]
[1779237002162,63.77,76638.82,0.0,1.0,0.0,0.0]
[1779237003170,63.77,76646.78,0.0,1.0,0.0,0.0]
[1779237006189,63.77,76654.74,0.0,1.0,0.0,0.0]
[1779237008204,63.77,76660.9,0.0,1.0,0.0,0.0]
[1779237013238,63.77,76661.33,0.0,1.0,0.0,0.0]
[1779237014245,63.77,76656.21,0.0,1.0,0.0,0.0]
[1779237015253,63.77,76649.33,0.0,1.0,0.0,0.0]
[1779237020289,63.77,76646.14,0.0,1.0,0.0,0.0]
[1779237025327,63.77,76645.71,0.0,1.0,0.0,0.0]
[1779237030360,63.77,76645.7,0.0,1.0,0.0,0.0]
[1779237035397,63.77,76645.94,0.0,1.0,0.0,0.0]
[1779237040431,63.77,76646.95,0.0,1.0,0.0,0.0]
[1779237041439,63.77,76651.99,0.0,1.0,0.0,0.0]
[1779237043454,63.77,76655.77,0.0,1.0,0.0,0.0]
[1779237044462,63.77,76663.13,0.0,1.0,0.0,0.0]
[1779237045467,63.77,76665.14,0.0,1.0,0.0,0.0]
[1779237047485,63.77,76676.62,0.0,1.0,0.0,0.0]
[1779237048491,63.77,76680.18,0.0,1.0,0.0,0.0]
[1779237051517,63.77,76688.68,0.0,1.0,0.0,0.0]
[1779237052523,63.77,76691.2,0.0,1.0,0.0,0.0]
[1779237056569,63.77,76733.93,0.0,1.0,0.0,0.0]
[1779237057569,63.77,76733.76,0.0,1.0,0.0,0.0]
[1779237062606,63.77,76741.54,0.0,1.0,0.0,0.0]
[1779237063610,63.77,76753.01,0.0,1.0,0.0,0.0]
[1779237064618,63.77,76761.78,0.0,1.0,0.0,0.0]
[1779237069653,63.77,76761.05,0.0,1.0,0.0,0.0]
[1779237071669,63.77,76767.43,0.0,1.0,0.0,0.0]
[1779237072678,63.77,76772.13,0.0,1.0,0.0,0.0]
[1779237075704,63.77,76776.54,0.0,1.0,0.0,0.0]
[1779237078724,63.77,76767.78,0.0,1.0,0.0,0.0]
[1779237080738,63.77,76762.46,0.0,1.0,0.0,0.0]
[1779237082752,63.77,76756.51,0.0,1.0,0.0,0.0]
[1779237084767,63.77,76747.81,0.0,1.0,0.0,0.0]
[1779237089800,63.77,76753.16,0.0,1.0,0.0,0.0]
[1779237090807,63.77,76762.87,0.0,1.0,0.0,0.0]
[1779237092823,63.77,76768.77,0.0,1.0,0.0,0.0]
[1779237097859,63.77,76762.31,0.0,1.0,0.0,0.0]
[1779237101899,63.77,76754.66,0.0,1.0,0.0,0.0]
[1779237103904,63.77,76748.99,0.0,1.0,0.0,0.0]
[1779237105633,63.77,76740.59,0.0,1.0,0.0,0.0]
[1779237108938,63.77,76735.06,0.0,1.0,0.0,0.0]
[1779237113973,63.77,76735.8,0.0,1.0,0.0,0.0]
[1779237119010,63.77,76734.58,0.0,1.0,0.0,0.0]
[1779237120031,63.77,76728.28,0.0,1.0,0.0,0.0]
[1779237122037,63.77,76728.1,0.0,1.0,0.0,0.0]
[1779237125773,63.77,76717.57,0.0,1.0,0.0,0.0]
[1779237130106,63.77,76707.72,0.0,1.0,0.0,0.0]
[1779237132121,63.77,76707.5,0.0,1.0,0.0,0.0]
[1779237135843,63.77,76712.53,0.0,1.0,0.0,0.0]
[1779237138160,63.77,76715.91,0.0,1.0,0.0,0.0]
[1779237143195,63.77,76716.58,0.0,1.0,0.0,0.0]
[1779237147222,63.77,76710.46,0.0,1.0,0.0,0.0]
[1779237152258,63.77,76707.25,0.0,1.0,0.0,0.0]
[1779237155289,63.77,76694.42,0.0,1.0,0.0,0.0]
[1779237156290,63.77,76675.56,0.0,1.0,0.0,0.0]
[1779237157296,63.77,76669.32,0.0,1.0,0.0,0.0]
[1779237158303,63.77,76671.6,0.0,1.0,0.0,0.0]
[1779237163340,63.77,76672.95,0.0,1.0,0.0,0.0]
[1779237165354,63.77,76668.47,0.0,1.0,0.0,0.0]
[1779237170388,63.77,76670.5,0.0,1.0,0.0,0.0]
[1779237175423,63.77,76663.06,0.0,1.0,0.0,0.0]
[1779237176431,63.77,76657.75,0.0,1.0,0.0,0.0]
[1779237177444,63.77,76655.81,0.0,1.0,0.0,0.0]
[1779237182477,63.77,76658.66,0.0,1.0,0.0,0.0]
[1779237187512,63.77,76660.27,0.0,1.0,0.0,0.0]
[1779237188519,63.77,76654.52,0.0,1.0,0.0,0.0]
[1779237192547,63.77,76648.98,0.0,1.0,0.0,0.0]
[1779237193554,63.77,76640.17,0.0,1.0,0.0,0.0]
[1779237196575,63.77,76630.02,0.0,1.0,0.0,0.0]
[1779237197583,63.77,76616.1,0.0,1.0,0.0,0.0]
[1779237200603,63.77,76609.76,0.0,1.0,0.0,0.0]
[1779237204632,63.77,76603.03,0.0,1.0,0.0,0.0]
[1779237209667,63.77,76599.09,0.0,1.0,0.0,0.0]
[1779237214701,63.77,76597.53,0.0,1.0,0.0,0.0]
[1779237219801,63.77,76590.38,0.0,1.0,0.0,0.0]
[1779237220798,63.77,76581.53,0.0,1.0,0.0,0.0]
[1779237221804,63.77,76581.24,0.0,1.0,0.0,0.0]
[1779237222812,63.77,76562.01,0.0,1.0,0.0,0.0]
[1779237226840,63.77,76569.52,0.0,1.0,0.0,0.0]
[1779237227846,63.77,76576.12,0.0,1.0,0.0,0.0]
[1779237229866,63.77,76582.06,0.0,1.0,0.0,0.0]
[1779237231876,63.77,76590.75,0.0,1.0,0.0,0.0]
[1779237233890,63.77,76584.67,0.0,1.0,0.0,0.0]
[1779237234904,63.77,76574.92,0.0,1.0,0.0,0.0]
[1779237236914,63.77,76564.33,0.0,1.0,0.0,0.0]
[1779237237917,63.77,76556.52,0.0,1.0,0.0,0.0]
[1779237242953,63.77,76563.24,0.0,1.0,0.0,0.0]
[1779237243960,63.77,76570.7,0.0,1.0,0.0,0.0]
[1779237244967,63.77,76570.58,0.0,1.0,0.0,0.0]
[1779237246982,63.77,76579.03,0.0,1.0,0.0,0.0]
[1779237247989,63.77,76580.64,0.0,1.0,0.0,0.0]
[1779237251009,63.77,76586.58,0.0,1.0,0.0,0.0]
[1779237252018,63.77,76588.88,0.0,1.0,0.0,0.0]
[1779237257052,63.77,76592.21,0.0,1.0,0.0,0.0]
[1779237262087,63.77,76592.97,0.0,1.0,0.0,0.0]
[1779237267122,63.77,76595.19,0.0,1.0,0.0,0.0]
[1779237270143,63.77,76601.62,0.0,1.0,0.0,0.0]
[1779237275178,63.77,76600.56,0.0,1.0,0.0,0.0]
[1779237276849,63.77,76593.18,0.0,1.0,0.0,0.0]
[1779237277192,63.77,76593.18,0.0,1.0,0.0,0.0]
[1779237282227,63.77,76598.42,0.0,1.0,0.0,0.0]
[1779237286919,63.77,76607.88,0.0,1.0,0.0,0.0]
[1779237288273,63.77,76616.88,0.0,1.0,0.0,0.0]
[1779237289277,63.77,76621.89,0.0,1.0,0.0,0.0]
[1779237291291,63.77,76624.29,0.0,1.0,0.0,0.0]
[1779237294313,63.77,76631.74,0.0,1.0,0.0,0.0]
[1779237295319,63.77,76631.75,0.0,1.0,0.0,0.0]
[1779237300354,63.77,76635.27,0.0,1.0,0.0,0.0]
[1779237301362,63.77,76640.32,0.0,1.0,0.0,0.0]
[1779237302379,63.77,76646.54,0.0,1.0,0.0,0.0]
[1779237303386,63.77,76654.98,0.0,1.0,0.0,0.0]
[1779237304393,63.77,76655.66,0.0,1.0,0.0,0.0]
[1779237308420,63.77,76661.82,0.0,1.0,0.0,0.0]
[1779237311441,63.77,76665.11,0.0,1.0,0.0,0.0]
[1779237314462,63.77,76671.97,0.0,1.0,0.0,0.0]
[1779237316476,63.77,76672.19,0.0,1.0,0.0,0.0]
[1779237320505,63.77,76664.86,0.0,1.0,0.0,0.0]
[1779237324533,63.77,76670.52,0.0,1.0,0.0,0.0]
[1779237329567,63.77,76666.01,0.0,1.0,0.0,0.0]
[1779237331582,63.77,76671.48,0.0,1.0,0.0,0.0]
[1779237336616,63.77,76674.0,0.0,1.0,0.0,0.0]
[1779237338631,63.77,76675.7,0.0,1.0,0.0,0.0]
[1779237343666,63.77,76674.52,0.0,1.0,0.0,0.0]
[1779237348700,63.77,76669.02,0.0,1.0,0.0,0.0]
[1779237353735,63.77,76669.03,0.0,1.0,0.0,0.0]
[1779237358769,63.77,76664.07,0.0,1.0,0.0,0.0]
[1779237359777,63.77,76658.9,0.0,1.0,0.0,0.0]
[1779237361792,63.77,76656.82,0.0,1.0,0.0,0.0]
[1779237363807,63.77,76665.84,0.0,1.0,0.0,0.0]
[1779237365820,63.77,76668.03,0.0,1.0,0.0,0.0]
[1779237367834,63.77,76655.9,0.0,1.0,0.0,0.0]
[1779237368841,63.77,76649.36,0.0,1.0,0.0,0.0]
[1779237369850,63.77,76648.21,0.0,1.0,0.0,0.0]
[1779237375891,63.77,76649.0,0.0,1.0,0.0,0.0]
[1779237378916,63.77,76654.23,0.0,1.0,0.0,0.0]
[1779237380928,63.77,76648.73,0.0,1.0,0.0,0.0]
[1779237383949,63.77,76644.12,0.0,1.0,0.0,0.0]
[1779237386971,63.77,76650.73,0.0,1.0,0.0,0.0]
[1779237387978,63.77,76649.81,0.0,1.0,0.0,0.0]
[1779237392011,63.77,76646.78,0.0,1.0,0.0,0.0]
[1779237396037,63.77,76632.62,0.0,1.0,0.0,0.0]
[1779237397043,63.77,76623.51,0.0,1.0,0.0,0.0]
[1779237398050,63.77,76621.68,0.0,1.0,0.0,0.0]
[1779237403084,63.77,76621.62,0.0,1.0,0.0,0.0]
[1779237408123,63.77,76622.36,0.0,1.0,0.0,0.0]
[1779237413159,63.77,76623.44,0.0,1.0,0.0,0.0]
[1779237417188,63.77,76630.37,0.0,1.0,0.0,0.0]
[1779237421214,63.77,76632.63,0.0,1.0,0.0,0.0]
[1779237426254,63.77,76629.34,0.0,1.0,0.0,0.0]
[1779237431291,63.77,76627.81,0.0,1.0,0.0,0.0]
[1779237435321,63.77,76622.34,0.0,1.0,0.0,0.0]
[1779237440357,63.77,76621.81,0.0,1.0,0.0,0.0]
[1779237445391,63.77,76621.35,0.0,1.0,0.0,0.0]
[1779237450438,63.77,76617.66,0.0,1.0,0.0,0.0]
[1779237455474,63.77,76618.12,0.0,1.0,0.0,0.0]
[1779237458120,63.77,76644.7,0.0,1.0,0.0,0.0]
[1779237458496,63.77,76644.7,0.0,1.0,0.0,0.0]
[1779237459504,63.77,76653.23,0.0,1.0,0.0,0.0]
[1779237460510,63.77,76655.09,0.0,1.0,0.0,0.0]
[1779237461517,63.77,76661.42,0.0,1.0,0.0,0.0]
[1779237462525,63.77,76661.71,0.0,1.0,0.0,0.0]
[1779237468189,63.77,76654.27,0.0,1.0,0.0,0.0]
[1779237471588,63.77,76649.22,0.0,1.0,0.0,0.0]
[1779237473602,63.77,76644.63,0.0,1.0,0.0,0.0]
[1779237478637,63.77,76642.81,0.0,1.0,0.0,0.0]
[1779237480651,63.77,76635.76,0.0,1.0,0.0,0.0]
[1779237481657,63.77,76630.53,0.0,1.0,0.0,0.0]
[1779237483672,63.77,76628.97,0.0,1.0,0.0,0.0]
[1779237485686,63.77,76614.75,0.0,1.0,0.0,0.0]
[1779237486693,63.77,76611.22,0.0,1.0,0.0,0.0]
[1779237487700,63.77,76603.12,0.0,1.0,0.0,0.0]
[1779237488707,63.77,76598.74,0.0,1.0,0.0,0.0]
[1779237490727,63.77,76597.06,0.0,1.0,0.0,0.0]
[1779237495762,63.77,76599.4,0.0,1.0,0.0,0.0]
[1779237499789,63.77,76593.94,0.0,1.0,0.0,0.0]
[1779237501804,63.77,76592.58,0.0,1.0,0.0,0.0]
[1779237506838,63.77,76602.93,0.0,1.0,0.0,0.0]
[1779237508852,63.77,76602.75,0.0,1.0,0.0,0.0]
[1779237512880,63.77,76595.4,0.0,1.0,0.0,0.0]
[1779237513888,63.77,76588.78,0.0,1.0,0.0,0.0]
[1779237514895,63.77,76588.25,0.0,1.0,0.0,0.0]
[1779237519929,63.77,76586.63,0.0,1.0,0.0,0.0]
[1779237521944,63.77,76594.08,0.0,1.0,0.0,0.0]
[1779237522951,63.77,76598.85,0.0,1.0,0.0,0.0]
[1779237527987,63.77,76601.29,0.0,1.0,0.0,0.0]
[1779237533022,63.77,76604.06,0.0,1.0,0.0,0.0]
[1779237538056,63.77,76605.69,0.0,1.0,0.0,0.0]
[1779237542085,63.77,76612.38,0.0,1.0,0.0,0.0]
[1779237543092,63.77,76614.33,0.0,1.0,0.0,0.0]
[1779237548127,63.77,76612.49,0.0,1.0,0.0,0.0]
[1779237552154,63.77,76610.36,0.0,1.0,0.0,0.0]
[1779237557189,63.77,76608.19,0.0,1.0,0.0,0.0]
[1779237562225,63.77,76608.07,0.0,1.0,0.0,0.0]
[1779237563231,63.77,76613.51,0.0,1.0,0.0,0.0]
[1779237564240,63.77,76616.51,0.0,1.0,0.0,0.0]
[1779237566254,63.77,76620.58,0.0,1.0,0.0,0.0]
[1779237571291,63.77,76623.18,0.0,1.0,0.0,0.0]
[1779237575322,63.77,76614.92,0.0,1.0,0.0,0.0]
[1779237576326,63.77,76609.36,0.0,1.0,0.0,0.0]
[1779237578340,63.77,76608.61,0.0,1.0,0.0,0.0]
[1779237583378,63.77,76608.22,0.0,1.0,0.0,0.0]
[1779237586397,63.77,76603.06,0.0,1.0,0.0,0.0]
[1779237591432,63.77,76604.24,0.0,1.0,0.0,0.0]
[1779237596467,63.77,76606.61,0.0,1.0,0.0,0.0]
[1779237601502,63.77,76604.18,0.0,1.0,0.0,0.0]
[1779237606544,63.77,76605.33,0.0,1.0,0.0,0.0]
[1779237609188,63.77,76614.72,0.0,1.0,0.0,0.0]
[1779237610570,63.77,76615.83,0.0,1.0,0.0,0.0]
[1779237612584,63.77,76608.05,0.0,1.0,0.0,0.0]
[1779237613599,63.77,76599.05,0.0,1.0,0.0,0.0]
[1779237614599,63.77,76594.94,0.0,1.0,0.0,0.0]
[1779237619633,63.77,76596.29,0.0,1.0,0.0,0.0]
[1779237622654,63.77,76590.69,0.0,1.0,0.0,0.0]
[1779237625674,63.77,76588.14,0.0,1.0,0.0,0.0]
[1779237630712,63.77,76592.23,0.0,1.0,0.0,0.0]
[1779237635750,63.77,76599.37,0.0,1.0,0.0,0.0]
[1779237636756,63.77,76602.55,0.0,1.0,0.0,0.0]
[1779237639407,63.77,76614.67,0.0,1.0,0.0,0.0]
[1779237639776,63.77,76614.67,0.0,1.0,0.0,0.0]
[1779237643809,63.77,76619.25,0.0,1.0,0.0,0.0]
[1779237646826,63.77,76626.4,0.0,1.0,0.0,0.0]
[1779237649479,63.77,76633.33,0.0,1.0,0.0,0.0]
[1779237650853,63.77,76641.82,0.0,1.0,0.0,0.0]
[1779237651860,63.77,76643.97,0.0,1.0,0.0,0.0]
[1779237656897,63.77,76642.61,0.0,1.0,0.0,0.0]
[1779237657905,63.77,76647.9,0.0,1.0,0.0,0.0]
[1779237659918,63.77,76649.59,0.0,1.0,0.0,0.0]
[1779237664952,63.77,76651.45,0.0,1.0,0.0,0.0]
[1779237668981,63.77,76654.33,0.0,1.0,0.0,0.0]
[1779237673010,63.77,76664.62,0.0,1.0,0.0,0.0]
[1779237674017,63.77,76667.87,0.0,1.0,0.0,0.0]
[1779237679050,63.77,76662.54,0.0,1.0,0.0,0.0]
[1779237684086,63.77,76662.16,0.0,1.0,0.0,0.0]
[1779237689121,63.77,76657.98,0.0,1.0,0.0,0.0]
[1779237691134,63.77,76654.24,0.0,1.0,0.0,0.0]
[1779237694158,63.77,76646.56,0.0,1.0,0.0,0.0]
[1779237695163,63.77,76643.24,0.0,1.0,0.0,0.0]
[1779237700197,63.77,76647.89,0.0,1.0,0.0,0.0]
[1779237705232,63.77,76647.74,0.0,1.0,0.0,0.0]
[1779237708254,63.77,76639.28,0.0,1.0,0.0,0.0]
[1779237713289,63.77,76639.13,0.0,1.0,0.0,0.0]
[1779237718325,63.77,76637.54,0.0,1.0,0.0,0.0]
[1779237723359,63.77,76632.68,0.0,1.0,0.0,0.0]
[1779237725377,63.77,76628.69,0.0,1.0,0.0,0.0]
[1779237727389,63.77,76622.66,0.0,1.0,0.0,0.0]
[1779237732422,63.77,76620.41,0.0,1.0,0.0,0.0]
[1779237737458,63.77,76620.23,0.0,1.0,0.0,0.0]
[1779237742493,63.77,76620.23,0.0,1.0,0.0,0.0]
[1779237747529,63.77,76619.66,0.0,1.0,0.0,0.0]
[1779237752565,63.77,76621.22,0.0,1.0,0.0,0.0]
[1779237757603,63.77,76619.34,0.0,1.0,0.0,0.0]
[1779237758606,63.77,76613.51,0.0,1.0,0.0,0.0]
[1779237759614,63.77,76603.85,0.0,1.0,0.0,0.0]
[1779237760621,63.77,76602.66,0.0,1.0,0.0,0.0]
[1779237765656,63.77,76603.86,0.0,1.0,0.0,0.0]
[1779237770697,63.77,76605.82,0.0,1.0,0.0,0.0]
[1779237775727,63.77,76606.21,0.0,1.0,0.0,0.0]
[1779237780762,63.77,76601.7,0.0,1.0,0.0,0.0]
[1779237781769,63.77,76594.26,0.0,1.0,0.0,0.0]
[1779237783782,63.77,76586.08,0.0,1.0,0.0,0.0]
[1779237785796,63.77,76582.65,0.0,1.0,0.0,0.0]
[1779237790472,63.77,76591.16,0.0,1.0,0.0,0.0]
[1779237791839,63.77,76590.62,0.0,1.0,0.0,0.0]
[1779237795870,63.77,76596.57,0.0,1.0,0.0,0.0]
[1779237797886,63.77,76598.53,0.0,1.0,0.0,0.0]
[1779237802915,63.77,76604.87,0.0,1.0,0.0,0.0]
[1779237807955,63.77,76598.99,0.0,1.0,0.0,0.0]
[1779237810612,63.77,76589.67,0.0,1.0,0.0,0.0]
[1779237810973,63.77,76589.67,0.0,1.0,0.0,0.0]
[1779237816011,63.77,76592.14,0.0,1.0,0.0,0.0]
[1779237818024,63.77,76599.26,0.0,1.0,0.0,0.0]
[1779237823059,63.77,76599.09,0.0,1.0,0.0,0.0]
[1779237828094,63.77,76598.82,0.0,1.0,0.0,0.0]
[1779237833128,63.77,76602.01,0.0,1.0,0.0,0.0]
[1779237838168,63.77,76601.93,0.0,1.0,0.0,0.0]
[1779237841186,63.77,76609.12,0.0,1.0,0.0,0.0]
[1779237844207,63.77,76604.09,0.0,1.0,0.0,0.0]
[1779237849242,63.77,76607.01,0.0,1.0,0.0,0.0]
[1779237854277,63.77,76608.37,0.0,1.0,0.0,0.0]
[1779237859315,63.77,76611.04,0.0,1.0,0.0,0.0]
[1779237864349,63.77,76608.39,0.0,1.0,0.0,0.0]
[1779237867375,63.77,76613.39,0.0,1.0,0.0,0.0]
[1779237869385,63.77,76621.25,0.0,1.0,0.0,0.0]
[1779237870392,63.77,76627.09,0.0,1.0,0.0,0.0]
[1779237871399,63.77,76630.55,0.0,1.0,0.0,0.0]
[1779237873414,63.77,76635.66,0.0,1.0,0.0,0.0]
[1779237875428,63.77,76640.93,0.0,1.0,0.0,0.0]
[1779237880462,63.77,76637.54,0.0,1.0,0.0,0.0]
[1779237885497,63.77,76638.77,0.0,1.0,0.0,0.0]
[1779237890531,63.77,76641.37,0.0,1.0,0.0,0.0]
[1779237894561,63.77,76645.67,0.0,1.0,0.0,0.0]
[1779237899597,63.77,76647.65,0.0,1.0,0.0,0.0]
[1779237902616,63.77,76658.93,0.0,1.0,0.0,0.0]
[1779237903624,63.77,76662.04,0.0,1.0,0.0,0.0]
[1779237905638,63.77,76654.64,0.0,1.0,0.0,0.0]
[1779237907653,63.77,76652.23,0.0,1.0,0.0,0.0]
[1779237912687,63.77,76651.5,0.0,1.0,0.0,0.0]
[1779237917722,63.77,76650.94,0.0,1.0,0.0,0.0]
[1779237922758,63.77,76652.4,0.0,1.0,0.0,0.0]
[1779237927791,63.77,76653.85,0.0,1.0,0.0,0.0]
[1779237932827,63.77,76647.56,0.0,1.0,0.0,0.0]
[1779237934841,63.77,76645.01,0.0,1.0,0.0,0.0]
[1779237939876,63.77,76644.52,0.0,1.0,0.0,0.0]
[1779237942898,63.77,76636.36,0.0,1.0,0.0,0.0]
[1779237943904,63.77,76628.11,0.0,1.0,0.0,0.0]
[1779237944911,63.77,76632.5,0.0,1.0,0.0,0.0]
[1779237946924,63.77,76634.91,0.0,1.0,0.0,0.0]
[1779237951962,63.77,76635.63,0.0,1.0,0.0,0.0]
[1779237953973,63.77,76641.94,0.0,1.0,0.0,0.0]
[1779237958002,63.77,76647.5,0.0,1.0,0.0,0.0]
[1779237960022,63.77,76649.24,0.0,1.0,0.0,0.0]
[1779237965055,63.77,76651.73,0.0,1.0,0.0,0.0]
[1779237967069,63.77,76638.33,0.0,1.0,0.0,0.0]
[1779237968078,63.77,76630.26,0.0,1.0,0.0,0.0]
[1779237969082,63.77,76620.06,0.0,1.0,0.0,0.0]
[1779237970089,63.77,76612.3,0.0,1.0,0.0,0.0]
[1779237971744,63.77,76611.6,0.0,1.0,0.0,0.0]
[1779237978146,63.77,76611.34,0.0,1.0,0.0,0.0]
[1779237983181,63.77,76610.2,0.0,1.0,0.0,0.0]
[1779237988241,63.77,76611.17,0.0,1.0,0.0,0.0]
[1779237992270,63.77,76618.22,0.0,1.0,0.0,0.0]
[1779237998308,63.77,76617.47,0.0,1.0,0.0,0.0]
[1779238002336,63.77,76623.99,0.0,1.0,0.0,0.0]
[1779238003345,63.77,76624.64,0.0,1.0,0.0,0.0]
[1779238006364,63.77,76634.09,0.0,1.0,0.0,0.0]
[1779238007371,63.77,76636.6,0.0,1.0,0.0,0.0]
[1779238009387,63.77,76630.38,0.0,1.0,0.0,0.0]
[1779238010394,63.77,76619.72,0.0,1.0,0.0,0.0]
[1779238011401,63.77,76618.9,0.0,1.0,0.0,0.0]
[1779238016439,63.77,76620.46,0.0,1.0,0.0,0.0]
[1779238017442,63.77,76625.56,0.0,1.0,0.0,0.0]
[1779238019456,63.77,76628.79,0.0,1.0,0.0,0.0]
[1779238024491,63.77,76632.31,0.0,1.0,0.0,0.0]
[1779238029526,63.77,76646.09,0.0,1.0,0.0,0.0]
[1779238030534,63.77,76647.71,0.0,1.0,0.0,0.0]
[1779238035568,63.77,76651.57,0.0,1.0,0.0,0.0]
[1779238038589,63.77,76646.55,0.0,1.0,0.0,0.0]
[1779238043624,63.77,76644.56,0.0,1.0,0.0,0.0]
[1779238048659,63.77,76643.59,0.0,1.0,0.0,0.0]
[1779238053697,63.77,76641.99,0.0,1.0,0.0,0.0]
[1779238056721,63.77,76649.48,0.0,1.0,0.0,0.0]
[1779238058733,63.77,76667.18,0.0,1.0,0.0,0.0]
[1779238059740,63.77,76667.18,0.0,1.0,0.0,0.0]
[1779238064778,63.77,76663.98,0.0,1.0,0.0,0.0]
[1779238068807,63.77,76658.11,0.0,1.0,0.0,0.0]
[1779238070821,63.77,76652.27,0.0,1.0,0.0,0.0]
[1779238072834,63.77,76644.68,0.0,1.0,0.0,0.0]
[1779238077870,63.77,76641.66,0.0,1.0,0.0,0.0]
[1779238082905,63.77,76635.93,0.0,1.0,0.0,0.0]
[1779238087941,63.77,76636.85,0.0,1.0,0.0,0.0]
[1779238091968,63.77,76630.92,0.0,1.0,0.0,0.0]
[1779238097002,63.77,76624.94,0.0,1.0,0.0,0.0]
[1779238098010,63.77,76619.2,0.0,1.0,0.0,0.0]
[1779238099016,63.77,76616.84,0.0,1.0,0.0,0.0]
[1779238106066,63.77,76618.83,0.0,1.0,0.0,0.0]
[1779238111103,63.77,76617.21,0.0,1.0,0.0,0.0]
[1779238112732,63.77,76633.83,0.0,1.0,0.0,0.0]
[1779238113117,63.77,76633.83,0.0,1.0,0.0,0.0]
[1779238115132,63.77,76644.24,0.0,1.0,0.0,0.0]
[1779238116139,63.77,76656.81,0.0,1.0,0.0,0.0]
[1779238117146,63.77,76663.96,0.0,1.0,0.0,0.0]
[1779238118152,63.77,76665.72,0.0,1.0,0.0,0.0]
[1779238122819,63.77,76672.66,0.0,1.0,0.0,0.0]
[1779238128222,63.77,76667.92,0.0,1.0,0.0,0.0]
[1779238132889,63.77,76659.24,0.0,1.0,0.0,0.0]
[1779238134277,63.77,76657.31,0.0,1.0,0.0,0.0]
[1779238139312,63.77,76658.44,0.0,1.0,0.0,0.0]
[1779238142959,63.77,76651.53,0.0,1.0,0.0,0.0]
[1779238143340,63.77,76651.53,0.0,1.0,0.0,0.0]
[1779238148375,63.77,76650.78,0.0,1.0,0.0,0.0]
[1779238151395,63.77,76646.85,0.0,1.0,0.0,0.0]
[1779238156431,63.77,76645.36,0.0,1.0,0.0,0.0]
[1779238162472,63.77,76647.75,0.0,1.0,0.0,0.0]
[1779238167509,63.77,76652.95,0.0,1.0,0.0,0.0]
[1779238168521,63.77,76657.06,0.0,1.0,0.0,0.0]
[1779238172547,63.77,76660.56,0.0,1.0,0.0,0.0]
[1779238177619,63.77,76658.46,0.0,1.0,0.0,0.0]
[1779238182655,63.77,76654.81,0.0,1.0,0.0,0.0]
[1779238185676,63.77,76660.65,0.0,1.0,0.0,0.0]
[1779238190710,63.77,76665.68,0.0,1.0,0.0,0.0]
[1779238195746,63.77,76663.43,0.0,1.0,0.0,0.0]
[1779238200781,63.77,76663.9,0.0,1.0,0.0,0.0]
[1779238201788,63.77,76669.78,0.0,1.0,0.0,0.0]
[1779238202794,63.77,76673.97,0.0,1.0,0.0,0.0]
[1779238207830,63.77,76676.39,0.0,1.0,0.0,0.0]
[1779238212866,63.77,76669.95,0.0,1.0,0.0,0.0]
[1779238214880,63.77,76667.04,0.0,1.0,0.0,0.0]
[1779238219915,63.77,76666.95,0.0,1.0,0.0,0.0]
[1779238224951,63.77,76662.62,0.0,1.0,0.0,0.0]
[1779238229987,63.77,76663.61,0.0,1.0,0.0,0.0]
[1779238235020,63.77,76663.88,0.0,1.0,0.0,0.0]
[1779238243076,63.77,76663.98,0.0,1.0,0.0,0.0]
[1779238248110,63.77,76659.24,0.0,1.0,0.0,0.0]
[1779238250126,63.77,76658.37,0.0,1.0,0.0,0.0]
[1779238255160,63.77,76657.97,0.0,1.0,0.0,0.0]
[1779238260194,63.77,76657.9,0.0,1.0,0.0,0.0]
[1779238265230,63.77,76658.01,0.0,1.0,0.0,0.0]
[1779238270265,63.77,76660.43,0.0,1.0,0.0,0.0]
[1779238275301,63.77,76660.04,0.0,1.0,0.0,0.0]
[1779238280335,63.77,76661.43,0.0,1.0,0.0,0.0]
[1779238286377,63.77,76660.65,0.0,1.0,0.0,0.0]
[1779238292419,63.77,76660.9,0.0,1.0,0.0,0.0]
[1779238297458,63.77,76655.45,0.0,1.0,0.0,0.0]
[1779238301482,63.77,76653.59,0.0,1.0,0.0,0.0]
[1779238304110,63.77,76659.44,0.0,1.0,0.0,0.0]
[1779238308538,63.77,76665.0,0.0,1.0,0.0,0.0]
[1779238309547,63.77,76670.29,0.0,1.0,0.0,0.0]
[1779238310552,63.77,76672.51,0.0,1.0,0.0,0.0]
[1779238315588,63.77,76672.31,0.0,1.0,0.0,0.0]
[1779238320623,63.77,76671.01,0.0,1.0,0.0,0.0]
[1779238325659,63.77,76677.17,0.0,1.0,0.0,0.0]
[1779238326664,63.77,76681.54,0.0,1.0,0.0,0.0]
[1779238331699,63.77,76681.65,0.0,1.0,0.0,0.0]
[1779238336736,63.77,76682.85,0.0,1.0,0.0,0.0]
[1779238341769,63.77,76680.35,0.0,1.0,0.0,0.0]
[1779238345797,63.77,76672.67,0.0,1.0,0.0,0.0]
[1779238350833,63.77,76670.28,0.0,1.0,0.0,0.0]
[1779238355867,63.77,76664.71,0.0,1.0,0.0,0.0]
[1779238357881,63.77,76661.32,0.0,1.0,0.0,0.0]
[1779238362916,63.77,76660.37,0.0,1.0,0.0,0.0]
[1779238363924,63.77,76654.77,0.0,1.0,0.0,0.0]
[1779238364932,63.77,76653.37,0.0,1.0,0.0,0.0]
[1779238369966,63.77,76650.32,0.0,1.0,0.0,0.0]
[1779238371984,63.77,76641.23,0.0,1.0,0.0,0.0]
[1779238372987,63.77,76636.23,0.0,1.0,0.0,0.0]
[1779238375002,63.77,76636.09,0.0,1.0,0.0,0.0]
[1779238379032,63.77,76625.73,0.0,1.0,0.0,0.0]
[1779238380041,63.77,76622.06,0.0,1.0,0.0,0.0]
[1779238385075,63.77,76623.6,0.0,1.0,0.0,0.0]
[1779238390111,63.77,76624.53,0.0,1.0,0.0,0.0]
[1779238395146,63.77,76628.39,0.0,1.0,0.0,0.0]
[1779238398167,63.77,76634.94,0.0,1.0,0.0,0.0]
[1779238399174,63.77,76635.94,0.0,1.0,0.0,0.0]
[1779238404208,63.77,76639.17,0.0,1.0,0.0,0.0]
[1779238408237,63.77,76644.05,0.0,1.0,0.0,0.0]
[1779238413272,63.77,76643.85,0.0,1.0,0.0,0.0]
[1779238418307,63.77,76644.13,0.0,1.0,0.0,0.0]
[1779238423345,63.77,76643.47,0.0,1.0,0.0,0.0]
[1779238428378,63.77,76645.32,0.0,1.0,0.0,0.0]
[1779238429389,63.77,76652.0,0.0,1.0,0.0,0.0]
[1779238435033,63.77,76652.49,0.0,1.0,0.0,0.0]
[1779238440462,63.77,76652.97,0.0,1.0,0.0,0.0]
[1779238445104,63.77,76658.3,0.0,1.0,0.0,0.0]
[1779238447518,63.77,76672.31,0.0,1.0,0.0,0.0]
[1779238448525,63.77,76677.39,0.0,1.0,0.0,0.0]
[1779238450539,63.77,76683.33,0.0,1.0,0.0,0.0]
[1779238453560,63.77,76697.94,0.0,1.0,0.0,0.0]
[1779238455174,63.77,76700.83,0.0,1.0,0.0,0.0]
[1779238460611,63.77,76697.7,0.0,1.0,0.0,0.0]
[1779238461620,63.77,76682.82,0.0,1.0,0.0,0.0]
[1779238462626,63.77,76680.3,0.0,1.0,0.0,0.0]
[1779238467661,63.77,76679.06,0.0,1.0,0.0,0.0]
[1779238471690,63.77,76685.05,0.0,1.0,0.0,0.0]
[1779238477731,63.77,76683.57,0.0,1.0,0.0,0.0]
[1779238482766,63.77,76677.39,0.0,1.0,0.0,0.0]
[1779238487800,63.77,76673.41,0.0,1.0,0.0,0.0]
[1779238492837,63.77,76671.38,0.0,1.0,0.0,0.0]
[1779238497879,63.77,76671.08,0.0,1.0,0.0,0.0]
[1779238502912,63.77,76675.2,0.0,1.0,0.0,0.0]
[1779238505933,63.77,76682.18,0.0,1.0,0.0,0.0]
[1779238510972,63.77,76687.25,0.0,1.0,0.0,0.0]
[1779238516009,63.77,76688.63,0.0,1.0,0.0,0.0]
[1779238521043,63.77,76689.53,0.0,1.0,0.0,0.0]
[1779238525071,63.77,76679.22,0.0,1.0,0.0,0.0]
[1779238530107,63.77,76678.48,0.0,1.0,0.0,0.0]
[1779238533127,63.77,76684.71,0.0,1.0,0.0,0.0]
[1779238534135,63.77,76687.49,0.0,1.0,0.0,0.0]
[1779238538163,63.77,76691.51,0.0,1.0,0.0,0.0]
[1779238543198,63.77,76694.52,0.0,1.0,0.0,0.0]
[1779238548237,63.77,76694.79,0.0,1.0,0.0,0.0]
[1779238553277,63.77,76692.26,0.0,1.0,0.0,0.0]
[1779238558311,63.77,76696.48,0.0,1.0,0.0,0.0]
[1779238563346,63.77,76696.68,0.0,1.0,0.0,0.0]
[1779238568381,63.77,76696.63,0.0,1.0,0.0,0.0]
[1779238573416,63.77,76696.68,0.0,1.0,0.0,0.0]
[1779238574425,63.77,76689.9,0.0,1.0,0.0,0.0]
[1779238575431,63.77,76687.75,0.0,1.0,0.0,0.0]
[1779238580466,63.77,76685.59,0.0,1.0,0.0,0.0]
[1779238585501,63.77,76674.53,0.0,1.0,0.0,0.0]
[1779238586508,63.77,76673.6,0.0,1.0,0.0,0.0]
[1779238591543,63.77,76675.27,0.0,1.0,0.0,0.0]
[1779238594566,63.77,76680.34,0.0,1.0,0.0,0.0]
[1779238599600,63.77,76678.77,0.0,1.0,0.0,0.0]
[1779238604636,63.77,76677.65,0.0,1.0,0.0,0.0]
[1779238609672,63.77,76676.21,0.0,1.0,0.0,0.0]
[1779238614709,63.77,76675.58,0.0,1.0,0.0,0.0]
[1779238619742,63.77,76670.81,0.0,1.0,0.0,0.0]
[1779238624778,63.77,76676.86,0.0,1.0,0.0,0.0]
[1779238627799,63.77,76681.84,0.0,1.0,0.0,0.0]
[1779238630821,63.77,76689.4,0.0,1.0,0.0,0.0]
[1779238636445,63.77,76690.27,0.0,1.0,0.0,0.0]
[1779238641898,63.77,76691.38,0.0,1.0,0.0,0.0]
[1779238646933,63.77,76692.91,0.0,1.0,0.0,0.0]
[1779238651968,63.77,76697.31,0.0,1.0,0.0,0.0]
[1779238657003,63.77,76697.21,0.0,1.0,0.0,0.0]
[1779238660027,63.77,76703.19,0.0,1.0,0.0,0.0]
[1779238661034,63.77,76707.36,0.0,1.0,0.0,0.0]
[1779238667075,63.77,76707.37,0.0,1.0,0.0,0.0]
[1779238672111,63.77,76705.0,0.0,1.0,0.0,0.0]
[1779238677149,63.77,76698.58,0.0,1.0,0.0,0.0]
[1779238682186,63.77,76696.58,0.0,1.0,0.0,0.0]
[1779238685206,63.77,76691.42,0.0,1.0,0.0,0.0]
[1779238688226,63.77,76696.74,0.0,1.0,0.0,0.0]
[1779238693260,63.77,76696.88,0.0,1.0,0.0,0.0]
[1779238698296,63.77,76695.62,0.0,1.0,0.0,0.0]
[1779238703331,63.77,76695.15,0.0,1.0,0.0,0.0]
[1779238706352,63.77,76691.46,0.0,1.0,0.0,0.0]
[1779238711386,63.77,76693.1,0.0,1.0,0.0,0.0]
[1779238716423,63.77,76692.42,0.0,1.0,0.0,0.0]
[1779238718438,63.77,76698.01,0.0,1.0,0.0,0.0]
[1779238723472,63.77,76698.07,0.0,1.0,0.0,0.0]
[1779238728507,63.77,76696.9,0.0,1.0,0.0,0.0]
[1779238731529,63.77,76702.01,0.0,1.0,0.0,0.0]
[1779238736574,63.77,76698.28,0.0,1.0,0.0,0.0]
[1779238742620,63.77,76698.7,0.0,1.0,0.0,0.0]
[1779238743631,63.77,76705.95,0.0,1.0,0.0,0.0]
[1779238745643,63.77,76708.17,0.0,1.0,0.0,0.0]
[1779238750679,63.77,76706.86,0.0,1.0,0.0,0.0]
[1779238755714,63.77,76706.41,0.0,1.0,0.0,0.0]
[1779238760750,63.77,76706.49,0.0,1.0,0.0,0.0]
[1779238765785,63.77,76706.48,0.0,1.0,0.0,0.0]
[1779238770821,63.77,76702.65,0.0,1.0,0.0,0.0]
[1779238774849,63.77,76709.09,0.0,1.0,0.0,0.0]
[1779238780892,63.77,76708.04,0.0,1.0,0.0,0.0]
[1779238785927,63.77,76707.06,0.0,1.0,0.0,0.0]
[1779238790961,63.77,76707.62,0.0,1.0,0.0,0.0]
[1779238795996,63.77,76712.21,0.0,1.0,0.0,0.0]
[1779238801063,63.77,76716.56,0.0,1.0,0.0,0.0]
[1779238806105,63.77,76715.79,0.0,1.0,0.0,0.0]
[1779238807649,63.77,76721.54,0.0,1.0,0.0,0.0]
[1779238809127,63.77,76721.75,0.0,1.0,0.0,0.0]
[1779238814158,63.77,76735.74,0.0,1.0,0.0,0.0]
[1779238815165,63.77,76740.52,0.0,1.0,0.0,0.0]
[1779238817722,63.77,76729.96,0.0,1.0,0.0,0.0]
[1779238819196,63.77,76727.24,0.0,1.0,0.0,0.0]
[1779238821212,63.77,76715.0,0.0,1.0,0.0,0.0]
[1779238822219,63.77,76711.37,0.0,1.0,0.0,0.0]
[1779238824233,63.77,76710.29,0.0,1.0,0.0,0.0]
[1779238828261,63.77,76700.26,0.0,1.0,0.0,0.0]
[1779238829270,63.77,76695.27,0.0,1.0,0.0,0.0]
[1779238831282,63.77,76694.7,0.0,1.0,0.0,0.0]
[1779238836317,63.77,76696.48,0.0,1.0,0.0,0.0]
[1779238841352,63.77,76698.47,0.0,1.0,0.0,0.0]
[1779238846388,63.77,76698.93,0.0,1.0,0.0,0.0]
[1779238851422,63.77,76699.36,0.0,1.0,0.0,0.0]
[1779238856459,63.77,76705.27,0.0,1.0,0.0,0.0]
[1779238858470,63.77,76709.57,0.0,1.0,0.0,0.0]
[1779238863506,63.77,76708.63,0.0,1.0,0.0,0.0]
[1779238868541,63.77,76709.28,0.0,1.0,0.0,0.0]
[1779238873575,63.77,76709.1,0.0,1.0,0.0,0.0]
[1779238878611,63.77,76705.65,0.0,1.0,0.0,0.0]
[1779238879620,63.77,76704.02,0.0,1.0,0.0,0.0]
[1779238884654,63.77,76697.75,0.0,1.0,0.0,0.0]
[1779238889689,63.77,76698.73,0.0,1.0,0.0,0.0]
[1779238891702,63.77,76708.05,0.0,1.0,0.0,0.0]
[1779238892710,63.77,76708.72,0.0,1.0,0.0,0.0]
[1779238897745,63.77,76706.28,0.0,1.0,0.0,0.0]
[1779238902778,63.77,76705.82,0.0,1.0,0.0,0.0]
[1779238907815,63.77,76706.76,0.0,1.0,0.0,0.0]
[1779238912850,63.77,76704.76,0.0,1.0,0.0,0.0]
[1779238914872,63.77,76712.53,0.0,1.0,0.0,0.0]
[1779238919908,63.77,76708.46,0.0,1.0,0.0,0.0]
[1779238924960,63.77,76704.51,0.0,1.0,0.0,0.0]
[1779238929994,63.77,76703.58,0.0,1.0,0.0,0.0]
[1779238933022,63.77,76697.82,0.0,1.0,0.0,0.0]
[1779238935072,63.77,76686.77,0.0,1.0,0.0,0.0]
[1779238936056,63.77,76656.0,0.0,1.0,0.0,0.0]
[1779238937063,63.77,76656.68,0.0,1.0,0.0,0.0]
[1779238942102,63.77,76662.72,0.0,1.0,0.0,0.0]
[1779238945120,63.77,76665.33,0.0,1.0,0.0,0.0]
[1779238947134,63.77,76677.95,0.0,1.0,0.0,0.0]
[1779238948646,63.77,76682.32,0.0,1.0,0.0,0.0]
[1779238954182,63.77,76685.48,0.0,1.0,0.0,0.0]
[1779238959216,63.77,76685.89,0.0,1.0,0.0,0.0]
[1779238964251,63.77,76684.53,0.0,1.0,0.0,0.0]
[1779238969291,63.77,76684.99,0.0,1.0,0.0,0.0]
[1779238971302,63.77,76690.29,0.0,1.0,0.0,0.0]
[1779238974322,63.77,76682.5,0.0,1.0,0.0,0.0]
[1779238975331,63.77,76680.92,0.0,1.0,0.0,0.0]
[1779238980375,63.77,76673.94,0.0,1.0,0.0,0.0]
[1779238982388,63.77,76683.96,0.0,1.0,0.0,0.0]
[1779238983394,63.77,76685.69,0.0,1.0,0.0,0.0]
[1779238988926,63.77,76685.75,0.0,1.0,0.0,0.0]
[1779238994474,63.77,76677.97,0.0,1.0,0.0,0.0]
[1779238995480,63.77,76668.9,0.0,1.0,0.0,0.0]
[1779238996489,63.77,76665.33,0.0,1.0,0.0,0.0]
[1779238997492,63.77,76652.96,0.0,1.0,0.0,0.0]
[1779238998499,63.77,76647.8,0.0,1.0,0.0,0.0]
[1779239000514,63.77,76653.85,0.0,1.0,0.0,0.0]
[1779239002529,63.77,76660.77,0.0,1.0,0.0,0.0]
[1779239003536,63.77,76666.89,0.0,1.0,0.0,0.0]
[1779239004543,63.77,76672.46,0.0,1.0,0.0,0.0]
[1779239005550,63.77,76673.07,0.0,1.0,0.0,0.0]
[1779239010585,63.77,76671.7,0.0,1.0,0.0,0.0]
[1779239015619,63.77,76671.09,0.0,1.0,0.0,0.0]
[1779239020656,63.77,76676.54,0.0,1.0,0.0,0.0]
[1779239023677,63.77,76678.79,0.0,1.0,0.0,0.0]
[1779239028711,63.77,76684.0,0.0,1.0,0.0,0.0]
[1779239029719,63.77,76686.84,0.0,1.0,0.0,0.0]
[1779239031734,63.77,76698.67,0.0,1.0,0.0,0.0]
[1779239032740,63.77,76701.81,0.0,1.0,0.0,0.0]
[1779239037775,63.77,76705.6,0.0,1.0,0.0,0.0]
[1779239042812,63.77,76704.03,0.0,1.0,0.0,0.0]
[1779239044823,63.77,76697.33,0.0,1.0,0.0,0.0]
[1779239045831,63.77,76693.47,0.0,1.0,0.0,0.0]
[1779239050866,63.77,76690.15,0.0,1.0,0.0,0.0]
[1779239055901,63.77,76693.16,0.0,1.0,0.0,0.0]
[1779239058921,63.77,76699.58,0.0,1.0,0.0,0.0]
[1779239059928,63.77,76705.02,0.0,1.0,0.0,0.0]
[1779239061946,63.77,76709.86,0.0,1.0,0.0,0.0]
[1779239063961,63.77,76712.93,0.0,1.0,0.0,0.0]
[1779239068995,63.77,76712.75,0.0,1.0,0.0,0.0]
[1779239071011,63.77,76724.48,0.0,1.0,0.0,0.0]
[1779239073033,63.77,76727.04,0.0,1.0,0.0,0.0]
[1779239078081,63.77,76717.25,0.0,1.0,0.0,0.0]
[1779239081102,63.77,76727.17,0.0,1.0,0.0,0.0]
[1779239086136,63.77,76727.26,0.0,1.0,0.0,0.0]
[1779239091171,63.77,76725.84,0.0,1.0,0.0,0.0]
[1779239096207,63.77,76724.84,0.0,1.0,0.0,0.0]
[1779239099707,63.77,76718.67,0.0,1.0,0.0,0.0]
[1779239105271,63.77,76715.71,0.0,1.0,0.0,0.0]
[1779239109777,63.77,76699.39,0.0,1.0,0.0,0.0]
[1779239111315,63.77,76693.89,0.0,1.0,0.0,0.0]
[1779239112326,63.77,76690.65,0.0,1.0,0.0,0.0]
[1779239118363,63.77,76693.13,0.0,1.0,0.0,0.0]
[1779239126417,63.77,76696.78,0.0,1.0,0.0,0.0]
[1779239129920,63.77,76706.89,0.0,1.0,0.0,0.0]
[1779239130448,63.77,76706.89,0.0,1.0,0.0,0.0]
[1779239135480,63.77,76711.25,0.0,1.0,0.0,0.0]
[1779239140518,63.77,76709.5,0.0,1.0,0.0,0.0]
[1779239144549,63.77,76699.84,0.0,1.0,0.0,0.0]
[1779239145559,63.77,76697.4,0.0,1.0,0.0,0.0]
[1779239146563,63.77,76694.44,0.0,1.0,0.0,0.0]
[1779239147571,63.77,76688.33,0.0,1.0,0.0,0.0]
[1779239148577,63.77,76686.69,0.0,1.0,0.0,0.0]
[1779239153613,63.77,76684.63,0.0,1.0,0.0,0.0]
[1779239158649,63.77,76680.45,0.0,1.0,0.0,0.0]
[1779239163683,63.77,76685.75,0.0,1.0,0.0,0.0]
[1779239168718,63.77,76686.59,0.0,1.0,0.0,0.0]
[1779239173755,63.77,76689.19,0.0,1.0,0.0,0.0]
[1779239177788,63.77,76693.74,0.0,1.0,0.0,0.0]
[1779239182816,63.77,76699.96,0.0,1.0,0.0,0.0]
[1779239185842,63.77,76694.11,0.0,1.0,0.0,0.0]
[1779239186849,63.77,76677.56,0.0,1.0,0.0,0.0]
[1779239187857,63.77,76670.18,0.0,1.0,0.0,0.0]
[1779239188864,63.77,76662.71,0.0,1.0,0.0,0.0]
[1779239190877,63.77,76647.79,0.0,1.0,0.0,0.0]
[1779239191886,63.77,76643.6,0.0,1.0,0.0,0.0]
[1779239196921,63.77,76646.24,0.0,1.0,0.0,0.0]
[1779239198936,63.77,76650.87,0.0,1.0,0.0,0.0]
[1779239199956,63.77,76658.91,0.0,1.0,0.0,0.0]
[1779239200964,63.77,76651.86,0.0,1.0,0.0,0.0]
[1779239205997,63.77,76649.87,0.0,1.0,0.0,0.0]
[1779239211032,63.77,76644.63,0.0,1.0,0.0,0.0]
[1779239216068,63.77,76645.08,0.0,1.0,0.0,0.0]
[1779239221102,63.77,76641.93,0.0,1.0,0.0,0.0]
[1779239226138,63.77,76638.24,0.0,1.0,0.0,0.0]
[1779239228151,63.77,76643.3,0.0,1.0,0.0,0.0]
[1779239230165,63.77,76645.02,0.0,1.0,0.0,0.0]
[1779239233186,63.77,76652.24,0.0,1.0,0.0,0.0]
[1779239237216,63.77,76660.43,0.0,1.0,0.0,0.0]
[1779239238223,63.77,76662.04,0.0,1.0,0.0,0.0]
[1779239239231,63.77,76669.66,0.0,1.0,0.0,0.0]
[1779239241250,63.77,76670.13,0.0,1.0,0.0,0.0]
[1779239246285,63.77,76671.95,0.0,1.0,0.0,0.0]
[1779239247292,63.77,76665.0,0.0,1.0,0.0,0.0]
[1779239249306,63.77,76658.24,0.0,1.0,0.0,0.0]
[1779239254340,63.77,76656.96,0.0,1.0,0.0,0.0]
[1779239259378,63.77,76661.71,0.0,1.0,0.0,0.0]
[1779239262404,63.77,76664.58,0.0,1.0,0.0,0.0]
[1779239267434,63.77,76668.2,0.0,1.0,0.0,0.0]
[1779239269451,63.77,76662.88,0.0,1.0,0.0,0.0]
[1779239270934,63.77,76655.19,0.0,1.0,0.0,0.0]
[1779239271464,63.77,76655.19,0.0,1.0,0.0,0.0]
[1779239276499,63.77,76648.33,0.0,1.0,0.0,0.0]
[1779239278514,63.77,76647.33,0.0,1.0,0.0,0.0]
[1779239283548,63.77,76645.11,0.0,1.0,0.0,0.0]
[1779239288583,63.77,76645.31,0.0,1.0,0.0,0.0]
[1779239292612,63.77,76655.54,0.0,1.0,0.0,0.0]
[1779239293619,63.77,76664.15,0.0,1.0,0.0,0.0]
[1779239294625,63.77,76665.3,0.0,1.0,0.0,0.0]
[1779239297647,63.77,76659.24,0.0,1.0,0.0,0.0]
[1779239299664,63.77,76658.5,0.0,1.0,0.0,0.0]
[1779239304715,63.77,76660.22,0.0,1.0,0.0,0.0]
[1779239307737,63.77,76668.12,0.0,1.0,0.0,0.0]
[1779239309752,63.77,76678.32,0.0,1.0,0.0,0.0]
[1779239311221,63.77,76686.84,0.0,1.0,0.0,0.0]
[1779239313787,63.77,76688.14,0.0,1.0,0.0,0.0]
[1779239318819,63.77,76688.42,0.0,1.0,0.0,0.0]
[1779239321294,63.77,76694.51,0.0,1.0,0.0,0.0]
[1779239323853,63.77,76708.13,0.0,1.0,0.0,0.0]
[1779239324861,63.77,76716.36,0.0,1.0,0.0,0.0]
[1779239325867,63.77,76717.28,0.0,1.0,0.0,0.0]
[1779239327881,63.77,76720.88,0.0,1.0,0.0,0.0]
[1779239332923,63.77,76727.56,0.0,1.0,0.0,0.0]
[1779239333931,63.77,76732.79,0.0,1.0,0.0,0.0]
[1779239336954,63.77,76738.48,0.0,1.0,0.0,0.0]
[1779239341989,63.77,76736.06,0.0,1.0,0.0,0.0]
[1779239347034,63.77,76740.52,0.0,1.0,0.0,0.0]
[1779239348039,63.77,76752.21,0.0,1.0,0.0,0.0]
[1779239349046,63.77,76762.66,0.0,1.0,0.0,0.0]
[1779239353073,63.77,76755.11,0.0,1.0,0.0,0.0]
[1779239355087,63.77,76764.95,0.0,1.0,0.0,0.0]
[1779239357101,63.77,76765.93,0.0,1.0,0.0,0.0]
[1779239362138,63.77,76764.9,0.0,1.0,0.0,0.0]
[1779239367173,63.77,76763.89,0.0,1.0,0.0,0.0]
[1779239372209,63.77,76766.16,0.0,1.0,0.0,0.0]
[1779239375230,63.77,76760.53,0.0,1.0,0.0,0.0]
[1779239377243,63.77,76752.19,0.0,1.0,0.0,0.0]
[1779239378251,63.77,76748.45,0.0,1.0,0.0,0.0]
[1779239380265,63.77,76747.34,0.0,1.0,0.0,0.0]
[1779239385300,63.77,76744.62,0.0,1.0,0.0,0.0]
[1779239390334,63.77,76748.28,0.0,1.0,0.0,0.0]
[1779239393356,63.77,76755.02,0.0,1.0,0.0,0.0]
[1779239395370,63.77,76757.43,0.0,1.0,0.0,0.0]
[1779239400409,63.77,76760.9,0.0,1.0,0.0,0.0]
[1779239405444,63.77,76759.56,0.0,1.0,0.0,0.0]
[1779239409472,63.77,76768.57,0.0,1.0,0.0,0.0]
[1779239414516,63.77,76771.71,0.0,1.0,0.0,0.0]
[1779239417529,63.77,76760.41,0.0,1.0,0.0,0.0]
[1779239418543,63.77,76764.34,0.0,1.0,0.0,0.0]
[1779239419557,63.77,76774.76,0.0,1.0,0.0,0.0]
[1779239420557,63.77,76783.1,0.0,1.0,0.0,0.0]
[1779239422019,63.77,76806.62,0.0,1.0,0.0,0.0]
[1779239423576,63.77,76807.0,0.0,1.0,0.0,0.0]
[1779239426600,63.77,76799.24,0.0,1.0,0.0,0.0]
[1779239427602,63.77,76795.42,0.0,1.0,0.0,0.0]
[1779239428608,63.77,76789.57,0.0,1.0,0.0,0.0]
[1779239430622,63.77,76786.33,0.0,1.0,0.0,0.0]
[1779239434650,63.77,76782.08,0.0,1.0,0.0,0.0]
[1779239436664,63.77,76775.33,0.0,1.0,0.0,0.0]
[1779239438679,63.77,76773.2,0.0,1.0,0.0,0.0]
[1779239443714,63.77,76768.25,0.0,1.0,0.0,0.0]
[1779239448748,63.77,76767.27,0.0,1.0,0.0,0.0]
[1779239453786,63.77,76765.67,0.0,1.0,0.0,0.0]
[1779239458819,63.77,76765.82,0.0,1.0,0.0,0.0]
[1779239463854,63.77,76765.07,0.0,1.0,0.0,0.0]
[1779239468891,63.77,76753.39,0.0,1.0,0.0,0.0]
[1779239469901,63.77,76743.31,0.0,1.0,0.0,0.0]
[1779239470914,63.77,76741.38,0.0,1.0,0.0,0.0]
[1779239475942,63.77,76745.16,0.0,1.0,0.0,0.0]
[1779239480977,63.77,76741.99,0.0,1.0,0.0,0.0]
[1779239486015,63.77,76746.87,0.0,1.0,0.0,0.0]
[1779239491052,63.77,76745.1,0.0,1.0,0.0,0.0]
[1779239495079,63.77,76736.74,0.0,1.0,0.0,0.0]
[1779239500113,63.77,76735.12,0.0,1.0,0.0,0.0]
[1779239505147,63.77,76733.3,0.0,1.0,0.0,0.0]
[1779239508169,63.77,76740.37,0.0,1.0,0.0,0.0]
[1779239513203,63.77,76742.8,0.0,1.0,0.0,0.0]
[1779239515218,63.77,76749.87,0.0,1.0,0.0,0.0]
[1779239516224,63.77,76752.02,0.0,1.0,0.0,0.0]
[1779239521265,63.77,76753.95,0.0,1.0,0.0,0.0]
[1779239526306,63.77,76762.7,0.0,1.0,0.0,0.0]
[1779239528320,63.77,76770.09,0.0,1.0,0.0,0.0]
[1779239533359,63.77,76778.61,0.0,1.0,0.0,0.0]
[1779239538392,63.77,76780.94,0.0,1.0,0.0,0.0]
[1779239543428,63.77,76780.97,0.0,1.0,0.0,0.0]
[1779239548463,63.77,76783.35,0.0,1.0,0.0,0.0]
[1779239553503,63.77,76778.72,0.0,1.0,0.0,0.0]
[1779239554510,63.77,76772.1,0.0,1.0,0.0,0.0]
[1779239555518,63.77,76771.67,0.0,1.0,0.0,0.0]
[1779239560556,63.77,76771.25,0.0,1.0,0.0,0.0]
[1779239565593,63.77,76771.86,0.0,1.0,0.0,0.0]
[1779239570627,63.77,76767.21,0.0,1.0,0.0,0.0]
[1779239575662,63.77,76771.92,0.0,1.0,0.0,0.0]
[1779239580698,63.77,76772.93,0.0,1.0,0.0,0.0]
[1779239583158,63.77,76781.59,0.0,1.0,0.0,0.0]
[1779239584726,63.77,76781.43,0.0,1.0,0.0,0.0]
[1779239589761,63.77,76781.9,0.0,1.0,0.0,0.0]
[1779239594796,63.77,76785.51,0.0,1.0,0.0,0.0]
[1779239599831,63.77,76778.18,0.0,1.0,0.0,0.0]
[1779239601845,63.77,76774.19,0.0,1.0,0.0,0.0]
[1779239606879,63.77,76774.24,0.0,1.0,0.0,0.0]
[1779239611915,63.77,76774.29,0.0,1.0,0.0,0.0]
[1779239616949,63.77,76773.27,0.0,1.0,0.0,0.0]
[1779239621984,63.77,76774.31,0.0,1.0,0.0,0.0]
[1779239627021,63.77,76775.42,0.0,1.0,0.0,0.0]
[1779239629035,63.77,76781.74,0.0,1.0,0.0,0.0]
[1779239630042,63.77,76784.87,0.0,1.0,0.0,0.0]
[1779239633529,63.77,76790.13,0.0,1.0,0.0,0.0]
[1779239635077,63.77,76800.61,0.0,1.0,0.0,0.0]
[1779239636087,63.77,76807.44,0.0,1.0,0.0,0.0]
[1779239637092,63.77,76808.57,0.0,1.0,0.0,0.0]
[1779239642130,63.77,76811.5,0.0,1.0,0.0,0.0]
[1779239645149,63.77,76817.34,0.0,1.0,0.0,0.0]
[1779239646157,63.77,76825.82,0.0,1.0,0.0,0.0]
[1779239647163,63.77,76829.26,0.0,1.0,0.0,0.0]
[1779239649179,63.77,76835.45,0.0,1.0,0.0,0.0]
[1779239650184,63.77,76838.85,0.0,1.0,0.0,0.0]
[1779239653663,63.77,76816.26,0.0,1.0,0.0,0.0]
[1779239655219,63.77,76810.73,0.0,1.0,0.0,0.0]
[1779239656227,63.77,76809.56,0.0,1.0,0.0,0.0]
[1779239661261,63.77,76808.55,0.0,1.0,0.0,0.0]
[1779239666297,63.77,76803.16,0.0,1.0,0.0,0.0]
[1779239671357,63.77,76798.42,0.0,1.0,0.0,0.0]
[1779239676393,63.77,76799.58,0.0,1.0,0.0,0.0]
[1779239681428,63.77,76798.85,0.0,1.0,0.0,0.0]
[1779239686465,63.77,76796.18,0.0,1.0,0.0,0.0]
[1779239691498,63.77,76799.7,0.0,1.0,0.0,0.0]
[1779239696533,63.77,76796.05,0.0,1.0,0.0,0.0]
[1779239700563,63.77,76790.82,0.0,1.0,0.0,0.0]
[1779239703583,63.77,76783.37,0.0,1.0,0.0,0.0]
[1779239708619,63.77,76784.42,0.0,1.0,0.0,0.0]
[1779239709625,63.77,76770.07,0.0,1.0,0.0,0.0]
[1779239710631,63.77,76763.96,0.0,1.0,0.0,0.0]
[1779239711639,63.77,76764.34,0.0,1.0,0.0,0.0]
[1779239716675,63.77,76766.64,0.0,1.0,0.0,0.0]
[1779239721709,63.77,76768.52,0.0,1.0,0.0,0.0]
[1779239726749,63.77,76770.55,0.0,1.0,0.0,0.0]
[1779239731783,63.77,76767.38,0.0,1.0,0.0,0.0]
[1779239734804,63.77,76763.57,0.0,1.0,0.0,0.0]
[1779239738835,63.77,76755.71,0.0,1.0,0.0,0.0]
[1779239740849,63.77,76755.19,0.0,1.0,0.0,0.0]
[1779239745884,63.77,76759.19,0.0,1.0,0.0,0.0]
[1779239747898,63.77,76768.32,0.0,1.0,0.0,0.0]
[1779239751925,63.77,76776.08,0.0,1.0,0.0,0.0]
[1779239754468,63.77,76776.11,0.0,1.0,0.0,0.0]
[1779239756962,63.77,76770.14,0.0,1.0,0.0,0.0]
[1779239757969,63.77,76763.05,0.0,1.0,0.0,0.0]
[1779239758977,63.77,76760.64,0.0,1.0,0.0,0.0]
[1779239764538,63.77,76761.0,0.0,1.0,0.0,0.0]
[1779239770054,63.77,76760.64,0.0,1.0,0.0,0.0]
[1779239775090,63.77,76759.89,0.0,1.0,0.0,0.0]
[1779239780125,63.77,76756.15,0.0,1.0,0.0,0.0]
[1779239786167,63.77,76756.44,0.0,1.0,0.0,0.0]
[1779239788181,63.77,76761.8,0.0,1.0,0.0,0.0]
[1779239793215,63.77,76763.36,0.0,1.0,0.0,0.0]
[1779239798251,63.77,76763.62,0.0,1.0,0.0,0.0]
[1779239803287,63.77,76770.75,0.0,1.0,0.0,0.0]
[1779239808322,63.77,76767.23,0.0,1.0,0.0,0.0]
[1779239810336,63.77,76761.9,0.0,1.0,0.0,0.0]
[1779239811342,63.77,76760.94,0.0,1.0,0.0,0.0]
[1779239816377,63.77,76761.49,0.0,1.0,0.0,0.0]
[1779239822420,63.77,76760.78,0.0,1.0,0.0,0.0]
[1779239827454,63.77,76754.64,0.0,1.0,0.0,0.0]
[1779239828462,63.77,76748.2,0.0,1.0,0.0,0.0]
[1779239829469,63.77,76749.13,0.0,1.0,0.0,0.0]
[1779239834505,63.77,76750.76,0.0,1.0,0.0,0.0]
[1779239839538,63.77,76746.07,0.0,1.0,0.0,0.0]
[1779239844573,63.77,76746.98,0.0,1.0,0.0,0.0]
[1779239849608,63.77,76744.96,0.0,1.0,0.0,0.0]
[1779239854644,63.77,76743.44,0.0,1.0,0.0,0.0]
[1779239859680,63.77,76742.69,0.0,1.0,0.0,0.0]
[1779239864714,63.77,76737.39,0.0,1.0,0.0,0.0]
[1779239869749,63.77,76739.03,0.0,1.0,0.0,0.0]
[1779239871764,63.77,76745.41,0.0,1.0,0.0,0.0]
[1779239876799,63.77,76750.3,0.0,1.0,0.0,0.0]
[1779239877806,63.77,76759.95,0.0,1.0,0.0,0.0]
[1779239878812,63.77,76764.6,0.0,1.0,0.0,0.0]
[1779239883847,63.77,76763.41,0.0,1.0,0.0,0.0]
[1779239885861,63.77,76759.39,0.0,1.0,0.0,0.0]
[1779239890897,63.77,76760.97,0.0,1.0,0.0,0.0]
[1779239894924,63.77,76770.56,0.0,1.0,0.0,0.0]
[1779239896938,63.77,76774.47,0.0,1.0,0.0,0.0]
[1779239901972,63.77,76771.55,0.0,1.0,0.0,0.0]
[1779239903988,63.77,76764.19,0.0,1.0,0.0,0.0]
[1779239905541,63.77,76763.27,0.0,1.0,0.0,0.0]
[1779239911040,63.77,76762.22,0.0,1.0,0.0,0.0]
[1779239913053,63.77,76767.88,0.0,1.0,0.0,0.0]
[1779239914070,63.77,76770.36,0.0,1.0,0.0,0.0]
[1779239915611,63.77,76780.04,0.0,1.0,0.0,0.0]
[1779239917082,63.77,76780.59,0.0,1.0,0.0,0.0]
[1779239922118,63.77,76780.05,0.0,1.0,0.0,0.0]
[1779239925681,63.77,76774.49,0.0,1.0,0.0,0.0]
[1779239929168,63.77,76767.87,0.0,1.0,0.0,0.0]
[1779239934202,63.77,76768.25,0.0,1.0,0.0,0.0]
[1779239939238,63.77,76770.25,0.0,1.0,0.0,0.0]
[1779239944272,63.77,76773.34,0.0,1.0,0.0,0.0]
[1779239949307,63.77,76771.33,0.0,1.0,0.0,0.0]
[1779239954343,63.77,76773.62,0.0,1.0,0.0,0.0]
[1779239959379,63.77,76776.97,0.0,1.0,0.0,0.0]
[1779239961393,63.77,76783.94,0.0,1.0,0.0,0.0]
[1779239963407,63.77,76787.4,0.0,1.0,0.0,0.0]
[1779239968441,63.77,76787.86,0.0,1.0,0.0,0.0]
[1779239973477,63.77,76786.73,0.0,1.0,0.0,0.0]
[1779239978517,63.77,76788.83,0.0,1.0,0.0,0.0]
[1779239983551,63.77,76797.52,0.0,1.0,0.0,0.0]
[1779239984558,63.77,76801.96,0.0,1.0,0.0,0.0]
[1779239989594,63.77,76800.59,0.0,1.0,0.0,0.0]
[1779239994629,63.77,76801.42,0.0,1.0,0.0,0.0]
[1779239998657,63.77,76809.15,0.0,1.0,0.0,0.0]
[1779240000671,63.77,76812.25,0.0,1.0,0.0,0.0]
[1779240003693,63.77,76818.14,0.0,1.0,0.0,0.0]
[1779240008726,63.77,76818.62,0.0,1.0,0.0,0.0]
[1779240013763,63.77,76815.07,0.0,1.0,0.0,0.0]
[1779240015775,63.77,76810.02,0.0,1.0,0.0,0.0]
[1779240020811,63.77,76807.85,0.0,1.0,0.0,0.0]
[1779240024838,63.77,76813.19,0.0,1.0,0.0,0.0]
[1779240029873,63.77,76818.86,0.0,1.0,0.0,0.0]
[1779240034916,63.77,76822.31,0.0,1.0,0.0,0.0]
[1779240035923,63.77,76827.16,0.0,1.0,0.0,0.0]
[1779240039952,63.77,76822.03,0.0,1.0,0.0,0.0]
[1779240042972,63.77,76817.0,0.0,1.0,0.0,0.0]
[1779240048010,63.77,76818.1,0.0,1.0,0.0,0.0]
[1779240053044,63.77,76817.8,0.0,1.0,0.0,0.0]
[1779240058079,63.77,76816.6,0.0,1.0,0.0,0.0]
[1779240063113,63.77,76811.8,0.0,1.0,0.0,0.0]
[1779240068149,63.77,76811.38,0.0,1.0,0.0,0.0]
[1779240073184,63.77,76812.88,0.0,1.0,0.0,0.0]
[1779240078219,63.77,76815.35,0.0,1.0,0.0,0.0]
[1779240083257,63.77,76815.62,0.0,1.0,0.0,0.0]
[1779240088294,63.77,76812.01,0.0,1.0,0.0,0.0]
[1779240089298,63.77,76806.9,0.0,1.0,0.0,0.0]
[1779240090309,63.77,76798.27,0.0,1.0,0.0,0.0]
[1779240091315,63.77,76793.19,0.0,1.0,0.0,0.0]
[1779240092323,63.77,76786.56,0.0,1.0,0.0,0.0]
[1779240093329,63.77,76786.82,0.0,1.0,0.0,0.0]
[1779240098365,63.77,76791.7,0.0,1.0,0.0,0.0]
[1779240103399,63.77,76799.38,0.0,1.0,0.0,0.0]
[1779240108436,63.77,76798.91,0.0,1.0,0.0,0.0]
[1779240113470,63.77,76798.03,0.0,1.0,0.0,0.0]
[1779240118504,63.77,76801.82,0.0,1.0,0.0,0.0]
[1779240123540,63.77,76800.65,0.0,1.0,0.0,0.0]
[1779240128574,63.77,76798.91,0.0,1.0,0.0,0.0]
[1779240133609,63.77,76798.74,0.0,1.0,0.0,0.0]
[1779240137168,63.77,76787.86,0.0,1.0,0.0,0.0]
[1779240142673,63.77,76788.08,0.0,1.0,0.0,0.0]
[1779240147709,63.77,76789.9,0.0,1.0,0.0,0.0]
[1779240152744,63.77,76794.29,0.0,1.0,0.0,0.0]
[1779240157780,63.77,76795.42,0.0,1.0,0.0,0.0]
[1779240162815,63.77,76795.69,0.0,1.0,0.0,0.0]
[1779240167849,63.77,76795.54,0.0,1.0,0.0,0.0]
[1779240172884,63.77,76794.99,0.0,1.0,0.0,0.0]
[1779240177920,63.77,76792.54,0.0,1.0,0.0,0.0]
[1779240182955,63.77,76789.67,0.0,1.0,0.0,0.0]
[1779240187990,63.77,76785.57,0.0,1.0,0.0,0.0]
[1779240192024,63.77,76779.65,0.0,1.0,0.0,0.0]
[1779240194034,63.77,76767.93,0.0,1.0,0.0,0.0]
[1779240199070,63.77,76765.01,0.0,1.0,0.0,0.0]
[1779240204105,63.77,76768.52,0.0,1.0,0.0,0.0]
[1779240205113,63.77,76760.11,0.0,1.0,0.0,0.0]
[1779240210147,63.77,76757.3,0.0,1.0,0.0,0.0]
[1779240215182,63.77,76758.0,0.0,1.0,0.0,0.0]
[1779240220216,63.77,76756.94,0.0,1.0,0.0,0.0]
[1779240225253,63.77,76757.48,0.0,1.0,0.0,0.0]
[1779240230286,63.77,76756.16,0.0,1.0,0.0,0.0]
[1779240235324,63.77,76758.67,0.0,1.0,0.0,0.0]
[1779240240363,63.77,76760.13,0.0,1.0,0.0,0.0]
[1779240245397,63.77,76757.16,0.0,1.0,0.0,0.0]
[1779240250431,63.77,76755.96,0.0,1.0,0.0,0.0]
[1779240255467,63.77,76755.13,0.0,1.0,0.0,0.0]
[1779240260502,63.77,76754.82,0.0,1.0,0.0,0.0]
[1779240265537,63.77,76747.53,0.0,1.0,0.0,0.0]
[1779240270572,63.77,76745.68,0.0,1.0,0.0,0.0]
[1779240275607,63.77,76743.93,0.0,1.0,0.0,0.0]
[1779240278157,63.77,76738.61,0.0,1.0,0.0,0.0]
[1779240279637,63.77,76721.41,0.0,1.0,0.0,0.0]
[1779240280643,63.77,76713.01,0.0,1.0,0.0,0.0]
[1779240281650,63.77,76714.34,0.0,1.0,0.0,0.0]
[1779240288227,63.77,76715.67,0.0,1.0,0.0,0.0]
[1779240293734,63.77,76708.96,0.0,1.0,0.0,0.0]
[1779240298769,63.77,76708.46,0.0,1.0,0.0,0.0]
[1779240303804,63.77,76708.66,0.0,1.0,0.0,0.0]
[1779240306826,63.77,76715.4,0.0,1.0,0.0,0.0]
[1779240308367,63.77,76719.84,0.0,1.0,0.0,0.0]
[1779240313874,63.77,76720.34,0.0,1.0,0.0,0.0]
[1779240316896,63.77,76716.18,0.0,1.0,0.0,0.0]
[1779240320923,63.77,76721.8,0.0,1.0,0.0,0.0]
[1779240325959,63.77,76723.85,0.0,1.0,0.0,0.0]
[1779240330994,63.77,76722.69,0.0,1.0,0.0,0.0]
[1779240336028,63.77,76723.36,0.0,1.0,0.0,0.0]
[1779240341065,63.77,76725.23,0.0,1.0,0.0,0.0]
[1779240344086,63.77,76731.74,0.0,1.0,0.0,0.0]
[1779240349121,63.77,76730.56,0.0,1.0,0.0,0.0]
[1779240354155,63.77,76728.5,0.0,1.0,0.0,0.0]
[1779240358185,63.77,76723.41,0.0,1.0,0.0,0.0]
[1779240363219,63.77,76723.8,0.0,1.0,0.0,0.0]
[1779240368253,63.77,76724.21,0.0,1.0,0.0,0.0]
[1779240373288,63.77,76716.9,0.0,1.0,0.0,0.0]
[1779240377316,63.77,76710.47,0.0,1.0,0.0,0.0]
[1779240382353,63.77,76710.48,0.0,1.0,0.0,0.0]
[1779240388947,63.77,76710.75,0.0,1.0,0.0,0.0]
[1779240391415,63.77,76700.56,0.0,1.0,0.0,0.0]
[1779240396450,63.77,76700.84,0.0,1.0,0.0,0.0]
[1779240401489,63.77,76699.97,0.0,1.0,0.0,0.0]
[1779240405516,63.77,76695.1,0.0,1.0,0.0,0.0]
[1779240410552,63.77,76692.59,0.0,1.0,0.0,0.0]
[1779240415587,63.77,76687.71,0.0,1.0,0.0,0.0]
[1779240420622,63.77,76688.54,0.0,1.0,0.0,0.0]
[1779240424651,63.77,76674.97,0.0,1.0,0.0,0.0]
[1779240425658,63.77,76667.61,0.0,1.0,0.0,0.0]
[1779240426666,63.77,76665.55,0.0,1.0,0.0,0.0]
[1779240429238,63.77,76659.28,0.0,1.0,0.0,0.0]
[1779240430693,63.77,76652.24,0.0,1.0,0.0,0.0]
[1779240431702,63.77,76650.08,0.0,1.0,0.0,0.0]
[1779240436735,63.77,76646.3,0.0,1.0,0.0,0.0]
[1779240441770,63.77,76643.29,0.0,1.0,0.0,0.0]
[1779240446806,63.77,76647.69,0.0,1.0,0.0,0.0]
[1779240451840,63.77,76649.82,0.0,1.0,0.0,0.0]
[1779240454869,63.77,76655.39,0.0,1.0,0.0,0.0]
[1779240459903,63.77,76656.38,0.0,1.0,0.0,0.0]
[1779240464938,63.77,76656.37,0.0,1.0,0.0,0.0]
[1779240469975,63.77,76652.8,0.0,1.0,0.0,0.0]
[1779240475013,63.77,76654.35,0.0,1.0,0.0,0.0]
[1779240479602,63.77,76661.97,0.0,1.0,0.0,0.0]
[1779240482060,63.77,76668.02,0.0,1.0,0.0,0.0]
[1779240484073,63.77,76677.31,0.0,1.0,0.0,0.0]
[1779240488104,63.77,76678.48,0.0,1.0,0.0,0.0]
[1779240491124,63.77,76670.52,0.0,1.0,0.0,0.0]
[1779240495152,63.77,76665.4,0.0,1.0,0.0,0.0]
[1779240500186,63.77,76662.57,0.0,1.0,0.0,0.0]
[1779240505221,63.77,76652.08,0.0,1.0,0.0,0.0]
[1779240510257,63.77,76650.41,0.0,1.0,0.0,0.0]
[1779240513279,63.77,76646.9,0.0,1.0,0.0,0.0]
[1779240518314,63.77,76640.49,0.0,1.0,0.0,0.0]
[1779240523348,63.77,76637.87,0.0,1.0,0.0,0.0]
[1779240529391,63.77,76638.77,0.0,1.0,0.0,0.0]
[1779240534425,63.77,76639.31,0.0,1.0,0.0,0.0]
[1779240535432,63.77,76624.41,0.0,1.0,0.0,0.0]
[1779240536447,63.77,76615.37,0.0,1.0,0.0,0.0]
[1779240538455,63.77,76588.24,0.0,1.0,0.0,0.0]
[1779240539466,63.77,76572.41,0.0,1.0,0.0,0.0]
[1779240540471,63.77,76557.86,0.0,1.0,0.0,0.0]
[1779240541479,63.77,76538.52,0.0,1.0,0.0,0.0]
[1779240543492,63.77,76547.47,0.0,1.0,0.0,0.0]
[1779240546513,63.77,76541.46,0.0,1.0,0.0,0.0]
[1779240551549,63.77,76551.02,0.0,1.0,0.0,0.0]
[1779240553564,63.77,76543.81,0.0,1.0,0.0,0.0]
[1779240556585,63.77,76538.77,0.0,1.0,0.0,0.0]
[1779240561620,63.77,76534.85,0.0,1.0,0.0,0.0]
[1779240566654,63.77,76526.49,0.0,1.0,0.0,0.0]
[1779240568668,63.77,76518.01,0.0,1.0,0.0,0.0]
[1779240570682,63.77,76512.15,0.0,1.0,0.0,0.0]
[1779240573704,63.77,76506.09,0.0,1.0,0.0,0.0]
[1779240574712,63.77,76500.87,0.0,1.0,0.0,0.0]
[1779240577732,63.77,76495.85,0.0,1.0,0.0,0.0]
[1779240582769,63.77,76492.8,0.0,1.0,0.0,0.0]
[1779240587803,63.77,76494.48,0.0,1.0,0.0,0.0]
[1779240590392,63.77,76506.05,0.0,1.0,0.0,0.0]
[1779240591833,63.77,76499.01,0.0,1.0,0.0,0.0]
[1779240592840,63.77,76497.3,0.0,1.0,0.0,0.0]
[1779240595859,63.77,76487.9,0.0,1.0,0.0,0.0]
[1779240596868,63.77,76482.1,0.0,1.0,0.0,0.0]
[1779240597873,63.77,76481.19,0.0,1.0,0.0,0.0]
[1779240598881,63.77,76490.67,0.0,1.0,0.0,0.0]
[1779240600463,63.77,76502.21,0.0,1.0,0.0,0.0]
[1779240600895,63.77,76502.38,0.0,1.0,0.0,0.0]
[1779240602912,63.77,76516.68,0.0,1.0,0.0,0.0]
[1779240603924,63.77,76519.69,0.0,1.0,0.0,0.0]
[1779240608953,63.77,76519.02,0.0,1.0,0.0,0.0]
[1779240611976,63.77,76511.66,0.0,1.0,0.0,0.0]
[1779240612989,63.77,76508.66,0.0,1.0,0.0,0.0]
[1779240618022,63.77,76507.6,0.0,1.0,0.0,0.0]
[1779240619028,63.77,76501.54,0.0,1.0,0.0,0.0]
[1779240620615,63.77,76501.59,0.0,1.0,0.0,0.0]
[1779240624065,63.77,76512.18,0.0,1.0,0.0,0.0]
[1779240625072,63.77,76520.31,0.0,1.0,0.0,0.0]
[1779240626079,63.77,76521.59,0.0,1.0,0.0,0.0]
[1779240631118,63.77,76518.56,0.0,1.0,0.0,0.0]
[1779240634141,63.77,76507.21,0.0,1.0,0.0,0.0]
[1779240635146,63.77,76501.86,0.0,1.0,0.0,0.0]
[1779240637162,63.77,76501.0,0.0,1.0,0.0,0.0]
[1779240642196,63.77,76500.92,0.0,1.0,0.0,0.0]
[1779240647233,63.77,76499.63,0.0,1.0,0.0,0.0]
[1779240649253,63.77,76507.03,0.0,1.0,0.0,0.0]
[1779240650253,63.77,76515.01,0.0,1.0,0.0,0.0]
[1779240651272,63.77,76522.27,0.0,1.0,0.0,0.0]
[1779240652269,63.77,76522.93,0.0,1.0,0.0,0.0]
[1779240654288,63.77,76529.62,0.0,1.0,0.0,0.0]
[1779240655294,63.77,76539.09,0.0,1.0,0.0,0.0]
[1779240656301,63.77,76539.92,0.0,1.0,0.0,0.0]
[1779240661337,63.77,76538.44,0.0,1.0,0.0,0.0]
[1779240666371,63.77,76544.54,0.0,1.0,0.0,0.0]
[1779240671409,63.77,76538.08,0.0,1.0,0.0,0.0]
[1779240675436,63.77,76544.78,0.0,1.0,0.0,0.0]
[1779240680473,63.77,76555.24,0.0,1.0,0.0,0.0]
[1779240681481,63.77,76564.74,0.0,1.0,0.0,0.0]
[1779240682486,63.77,76571.05,0.0,1.0,0.0,0.0]
[1779240684501,63.77,76578.34,0.0,1.0,0.0,0.0]
[1779240689537,63.77,76582.82,0.0,1.0,0.0,0.0]
[1779240692559,63.77,76588.8,0.0,1.0,0.0,0.0]
[1779240694570,63.77,76600.84,0.0,1.0,0.0,0.0]
[1779240697591,63.77,76606.54,0.0,1.0,0.0,0.0]
[1779240699606,63.77,76612.12,0.0,1.0,0.0,0.0]
[1779240704640,63.77,76609.51,0.0,1.0,0.0,0.0]
[1779240709675,63.77,76607.99,0.0,1.0,0.0,0.0]
[1779240713709,63.77,76599.7,0.0,1.0,0.0,0.0]
[1779240715719,63.77,76585.56,0.0,1.0,0.0,0.0]
[1779240718741,63.77,76578.45,0.0,1.0,0.0,0.0]
[1779240719749,63.77,76578.45,0.0,1.0,0.0,0.0]
[1779240721782,63.77,76571.98,0.0,1.0,0.0,0.0]
[1779240722781,63.77,76559.14,0.0,1.0,0.0,0.0]
[1779240723799,63.77,76551.43,0.0,1.0,0.0,0.0]
[1779240726808,63.77,76556.63,0.0,1.0,0.0,0.0]
[1779240728822,63.77,76563.23,0.0,1.0,0.0,0.0]
[1779240733857,63.77,76559.76,0.0,1.0,0.0,0.0]
[1779240738893,63.77,76560.14,0.0,1.0,0.0,0.0]
[1779240743927,63.77,76559.82,0.0,1.0,0.0,0.0]
[1779240744935,63.77,76565.44,0.0,1.0,0.0,0.0]
[1779240747955,63.77,76558.56,0.0,1.0,0.0,0.0]
[1779240752992,63.77,76560.94,0.0,1.0,0.0,0.0]
[1779240758029,63.77,76559.84,0.0,1.0,0.0,0.0]
[1779240761608,63.77,76588.22,0.0,1.0,0.0,0.0]
[1779240763062,63.77,76592.13,0.0,1.0,0.0,0.0]
[1779240767093,63.77,76585.16,0.0,1.0,0.0,0.0]
[1779240772126,63.77,76589.69,0.0,1.0,0.0,0.0]
[1779240775147,63.77,76592.23,0.0,1.0,0.0,0.0]
[1779240780184,63.77,76590.22,0.0,1.0,0.0,0.0]
[1779240781749,63.77,76595.22,0.0,1.0,0.0,0.0]
[1779240787233,63.77,76598.68,0.0,1.0,0.0,0.0]
[1779240789245,63.77,76605.97,0.0,1.0,0.0,0.0]
[1779240791819,63.77,76612.46,0.0,1.0,0.0,0.0]
[1779240795288,63.77,76618.57,0.0,1.0,0.0,0.0]
[1779240796294,63.77,76623.76,0.0,1.0,0.0,0.0]
[1779240798310,63.77,76624.34,0.0,1.0,0.0,0.0]
[1779240803343,63.77,76619.05,0.0,1.0,0.0,0.0]
[1779240808379,63.77,76618.53,0.0,1.0,0.0,0.0]
[1779240813414,63.77,76618.37,0.0,1.0,0.0,0.0]
[1779240818453,63.77,76622.9,0.0,1.0,0.0,0.0]
[1779240819458,63.77,76631.05,0.0,1.0,0.0,0.0]
[1779240820463,63.77,76634.3,0.0,1.0,0.0,0.0]
[1779240825499,63.77,76636.85,0.0,1.0,0.0,0.0]
[1779240827512,63.77,76630.39,0.0,1.0,0.0,0.0]
[1779240830535,63.77,76624.65,0.0,1.0,0.0,0.0]
[1779240832570,63.77,76616.16,0.0,1.0,0.0,0.0]
[1779240833577,63.77,76610.54,0.0,1.0,0.0,0.0]
[1779240838611,63.77,76610.25,0.0,1.0,0.0,0.0]
[1779240842639,63.77,76601.97,0.0,1.0,0.0,0.0]
[1779240847677,63.77,76598.4,0.0,1.0,0.0,0.0]
[1779240852711,63.77,76594.65,0.0,1.0,0.0,0.0]
[1779240855734,63.77,76591.2,0.0,1.0,0.0,0.0]
[1779240857749,63.77,76592.75,0.0,1.0,0.0,0.0]
[1779240862782,63.77,76591.8,0.0,1.0,0.0,0.0]
[1779240866811,63.77,76585.6,0.0,1.0,0.0,0.0]
[1779240867819,63.77,76577.86,0.0,1.0,0.0,0.0]
[1779240869833,63.77,76571.95,0.0,1.0,0.0,0.0]
[1779240874869,63.77,76576.12,0.0,1.0,0.0,0.0]
[1779240877890,63.77,76567.31,0.0,1.0,0.0,0.0]
[1779240882924,63.77,76561.75,0.0,1.0,0.0,0.0]
[1779240886953,63.77,76567.99,0.0,1.0,0.0,0.0]
[1779240888966,63.77,76573.13,0.0,1.0,0.0,0.0]
[1779240894011,63.77,76576.72,0.0,1.0,0.0,0.0]
[1779240898037,63.77,76570.02,0.0,1.0,0.0,0.0]
[1779240903081,63.77,76563.05,0.0,1.0,0.0,0.0]
[1779240904088,63.77,76555.47,0.0,1.0,0.0,0.0]
[1779240905092,63.77,76547.97,0.0,1.0,0.0,0.0]
[1779240906099,63.77,76542.14,0.0,1.0,0.0,0.0]
[1779240911135,63.77,76541.38,0.0,1.0,0.0,0.0]
[1779240916171,63.77,76542.87,0.0,1.0,0.0,0.0]
[1779240920199,63.77,76548.92,0.0,1.0,0.0,0.0]
[1779240925234,63.77,76554.98,0.0,1.0,0.0,0.0]
[1779240928255,63.77,76545.66,0.0,1.0,0.0,0.0]
[1779240929264,63.77,76537.49,0.0,1.0,0.0,0.0]
[1779240930269,63.77,76533.7,0.0,1.0,0.0,0.0]
[1779240932809,63.77,76528.94,0.0,1.0,0.0,0.0]
[1779240938324,63.77,76529.54,0.0,1.0,0.0,0.0]
[1779240942879,63.77,76542.42,0.0,1.0,0.0,0.0]
[1779240944374,63.77,76545.64,0.0,1.0,0.0,0.0]
[1779240946388,63.77,76551.42,0.0,1.0,0.0,0.0]
[1779240949409,63.77,76556.88,0.0,1.0,0.0,0.0]
[1779240951423,63.77,76568.57,0.0,1.0,0.0,0.0]
[1779240952949,63.77,76569.64,0.0,1.0,0.0,0.0]
[1779240958472,63.77,76569.53,0.0,1.0,0.0,0.0]
[1779240963509,63.77,76573.07,0.0,1.0,0.0,0.0]
[1779240968544,63.77,76572.48,0.0,1.0,0.0,0.0]
[1779240970558,63.77,76563.46,0.0,1.0,0.0,0.0]
[1779240971566,63.77,76548.93,0.0,1.0,0.0,0.0]
[1779240973099,63.77,76543.16,0.0,1.0,0.0,0.0]
[1779240978615,63.77,76540.97,0.0,1.0,0.0,0.0]
[1779240979622,63.77,76532.06,0.0,1.0,0.0,0.0]
[1779240980631,63.77,76529.51,0.0,1.0,0.0,0.0]
[1779240983174,63.77,76513.15,0.0,1.0,0.0,0.0]
[1779240984657,63.77,76512.73,0.0,1.0,0.0,0.0]
[1779240989694,63.77,76510.81,0.0,1.0,0.0,0.0]
[1779240991709,63.77,76502.34,0.0,1.0,0.0,0.0]
[1779240992715,63.77,76504.37,0.0,1.0,0.0,0.0]
[1779240997748,63.77,76505.46,0.0,1.0,0.0,0.0]
[1779241001780,63.77,76511.81,0.0,1.0,0.0,0.0]
[1779241003790,63.77,76519.44,0.0,1.0,0.0,0.0]
[1779241008825,63.77,76521.78,0.0,1.0,0.0,0.0]
[1779241009831,63.77,76528.27,0.0,1.0,0.0,0.0]
[1779241014866,63.77,76521.36,0.0,1.0,0.0,0.0]
[1779241019901,63.77,76518.6,0.0,1.0,0.0,0.0]
[1779241024937,63.77,76517.73,0.0,1.0,0.0,0.0]
[1779241027957,63.77,76509.59,0.0,1.0,0.0,0.0]
[1779241028964,63.77,76509.75,0.0,1.0,0.0,0.0]
[1779241033005,63.77,76496.55,0.0,1.0,0.0,0.0]
[1779241034000,63.77,76487.78,0.0,1.0,0.0,0.0]
[1779241035019,63.77,76474.02,0.0,1.0,0.0,0.0]
[1779241038028,63.77,76459.55,0.0,1.0,0.0,0.0]
[1779241039034,63.77,76453.98,0.0,1.0,0.0,0.0]
[1779241040043,63.77,76453.72,0.0,1.0,0.0,0.0]
[1779241042055,63.77,76463.65,0.0,1.0,0.0,0.0]
[1779241043068,63.77,76487.34,0.0,1.0,0.0,0.0]
[1779241045090,63.77,76499.94,0.0,1.0,0.0,0.0]
[1779241047095,63.77,76494.69,0.0,1.0,0.0,0.0]
[1779241052131,63.77,76491.41,0.0,1.0,0.0,0.0]
[1779241053138,63.77,76484.21,0.0,1.0,0.0,0.0]
[1779241054144,63.77,76477.04,0.0,1.0,0.0,0.0]
[1779241055152,63.77,76476.64,0.0,1.0,0.0,0.0]
[1779241058174,63.77,76486.98,0.0,1.0,0.0,0.0]
[1779241063209,63.77,76485.1,0.0,1.0,0.0,0.0]
[1779241065222,63.77,76479.27,0.0,1.0,0.0,0.0]
[1779241070258,63.77,76482.69,0.0,1.0,0.0,0.0]
[1779241073281,63.77,76488.97,0.0,1.0,0.0,0.0]
[1779241077307,63.77,76491.92,0.0,1.0,0.0,0.0]
[1779241082342,63.77,76490.27,0.0,1.0,0.0,0.0]
[1779241085365,63.77,76484.77,0.0,1.0,0.0,0.0]
[1779241088384,63.77,76480.19,0.0,1.0,0.0,0.0]
[1779241091406,63.77,76473.34,0.0,1.0,0.0,0.0]
[1779241093962,63.77,76480.92,0.0,1.0,0.0,0.0]
[1779241099462,63.77,76481.61,0.0,1.0,0.0,0.0]
[1779241101476,63.77,76487.69,0.0,1.0,0.0,0.0]
[1779241102484,63.77,76497.37,0.0,1.0,0.0,0.0]
[1779241104032,63.77,76497.43,0.0,1.0,0.0,0.0]
[1779241109535,63.77,76498.16,0.0,1.0,0.0,0.0]
[1779241111549,63.77,76494.55,0.0,1.0,0.0,0.0]
[1779241116584,63.77,76490.77,0.0,1.0,0.0,0.0]
[1779241121621,63.77,76493.78,0.0,1.0,0.0,0.0]
[1779241126660,63.77,76493.08,0.0,1.0,0.0,0.0]
[1779241131691,63.77,76493.99,0.0,1.0,0.0,0.0]
[1779241135719,63.77,76484.38,0.0,1.0,0.0,0.0]
[1779241140753,63.77,76488.12,0.0,1.0,0.0,0.0]
[1779241141762,63.77,76494.07,0.0,1.0,0.0,0.0]
[1779241142769,63.77,76496.83,0.0,1.0,0.0,0.0]
[1779241144328,63.77,76504.76,0.0,1.0,0.0,0.0]
[1779241144782,63.77,76504.78,0.0,1.0,0.0,0.0]
[1779241145789,63.77,76514.19,0.0,1.0,0.0,0.0]
[1779241146797,63.77,76515.55,0.0,1.0,0.0,0.0]
[1779241148811,63.77,76505.75,0.0,1.0,0.0,0.0]
[1779241149818,63.77,76508.57,0.0,1.0,0.0,0.0]
[1779241150828,63.77,76512.09,0.0,1.0,0.0,0.0]
[1779241155860,63.77,76516.65,0.0,1.0,0.0,0.0]
[1779241156867,63.77,76521.9,0.0,1.0,0.0,0.0]
[1779241158881,63.77,76523.31,0.0,1.0,0.0,0.0]
[1779241163916,63.77,76521.64,0.0,1.0,0.0,0.0]
[1779241168951,63.77,76525.75,0.0,1.0,0.0,0.0]
[1779241170965,63.77,76532.68,0.0,1.0,0.0,0.0]
[1779241172980,63.77,76536.36,0.0,1.0,0.0,0.0]
[1779241178016,63.77,76536.91,0.0,1.0,0.0,0.0]
[1779241183050,63.77,76537.71,0.0,1.0,0.0,0.0]
[1779241187077,63.77,76531.59,0.0,1.0,0.0,0.0]
[1779241189091,63.77,76529.78,0.0,1.0,0.0,0.0]
[1779241193119,63.77,76535.12,0.0,1.0,0.0,0.0]
[1779241198154,63.77,76538.31,0.0,1.0,0.0,0.0]
[1779241203194,63.77,76540.12,0.0,1.0,0.0,0.0]
[1779241204196,63.77,76532.72,0.0,1.0,0.0,0.0]
[1779241206212,63.77,76530.02,0.0,1.0,0.0,0.0]
[1779241208227,63.77,76524.23,0.0,1.0,0.0,0.0]
[1779241211247,63.77,76523.68,0.0,1.0,0.0,0.0]
[1779241213262,63.77,76517.45,0.0,1.0,0.0,0.0]
[1779241218297,63.77,76516.51,0.0,1.0,0.0,0.0]
[1779241223331,63.77,76517.44,0.0,1.0,0.0,0.0]
[1779241228367,63.77,76519.16,0.0,1.0,0.0,0.0]
[1779241233402,63.77,76516.02,0.0,1.0,0.0,0.0]
[1779241238436,63.77,76518.03,0.0,1.0,0.0,0.0]
[1779241241457,63.77,76518.65,0.0,1.0,0.0,0.0]
[1779241246495,63.77,76516.93,0.0,1.0,0.0,0.0]
[1779241251531,63.77,76517.22,0.0,1.0,0.0,0.0]
[1779241256569,63.77,76518.29,0.0,1.0,0.0,0.0]
[1779241261604,63.77,76518.75,0.0,1.0,0.0,0.0]
[1779241263619,63.77,76512.07,0.0,1.0,0.0,0.0]
[1779241265166,63.77,76503.83,0.0,1.0,0.0,0.0]
[1779241267646,63.77,76503.33,0.0,1.0,0.0,0.0]
[1779241272682,63.77,76503.9,0.0,1.0,0.0,0.0]
[1779241275236,63.77,76508.9,0.0,1.0,0.0,0.0]
[1779241278724,63.77,76514.36,0.0,1.0,0.0,0.0]
[1779241283758,63.77,76508.54,0.0,1.0,0.0,0.0]
[1779241285306,63.77,76508.04,0.0,1.0,0.0,0.0]
[1779241286782,63.77,76502.94,0.0,1.0,0.0,0.0]
[1779241288793,63.77,76499.5,0.0,1.0,0.0,0.0]
[1779241293833,63.77,76499.8,0.0,1.0,0.0,0.0]
[1779241298868,63.77,76499.87,0.0,1.0,0.0,0.0]
[1779241301890,63.77,76506.68,0.0,1.0,0.0,0.0]
[1779241305446,63.77,76509.7,0.0,1.0,0.0,0.0]
[1779241310952,63.77,76508.53,0.0,1.0,0.0,0.0]
[1779241315520,63.77,76499.87,0.0,1.0,0.0,0.0]
[1779241321027,63.77,76495.77,0.0,1.0,0.0,0.0]
[1779241325055,63.77,76492.52,0.0,1.0,0.0,0.0]
[1779241330091,63.77,76492.92,0.0,1.0,0.0,0.0]
[1779241335126,63.77,76495.24,0.0,1.0,0.0,0.0]
[1779241340163,63.77,76490.24,0.0,1.0,0.0,0.0]
[1779241345197,63.77,76490.96,0.0,1.0,0.0,0.0]
[1779241350232,63.77,76488.82,0.0,1.0,0.0,0.0]
[1779241352247,63.77,76486.52,0.0,1.0,0.0,0.0]
[1779241357282,63.77,76477.59,0.0,1.0,0.0,0.0]
[1779241358290,63.77,76471.83,0.0,1.0,0.0,0.0]
[1779241359296,63.77,76465.22,0.0,1.0,0.0,0.0]
[1779241360303,63.77,76462.72,0.0,1.0,0.0,0.0]
[1779241364336,63.77,76471.4,0.0,1.0,0.0,0.0]
[1779241367354,63.77,76465.78,0.0,1.0,0.0,0.0]
[1779241368367,63.77,76470.94,0.0,1.0,0.0,0.0]
[1779241373395,63.77,76474.65,0.0,1.0,0.0,0.0]
[1779241378430,63.77,76477.34,0.0,1.0,0.0,0.0]
[1779241383466,63.77,76483.75,0.0,1.0,0.0,0.0]
[1779241388502,63.77,76486.51,0.0,1.0,0.0,0.0]
[1779241390516,63.77,76481.17,0.0,1.0,0.0,0.0]
[1779241395550,63.77,76483.95,0.0,1.0,0.0,0.0]
[1779241400586,63.77,76487.45,0.0,1.0,0.0,0.0]
[1779241401593,63.77,76492.19,0.0,1.0,0.0,0.0]
[1779241406627,63.77,76498.8,0.0,1.0,0.0,0.0]
[1779241411663,63.77,76504.04,0.0,1.0,0.0,0.0]
[1779241416703,63.77,76504.98,0.0,1.0,0.0,0.0]
[1779241421754,63.77,76504.56,0.0,1.0,0.0,0.0]
[1779241424776,63.77,76510.48,0.0,1.0,0.0,0.0]
[1779241429810,63.77,76512.2,0.0,1.0,0.0,0.0]
[1779241436367,63.77,76516.54,0.0,1.0,0.0,0.0]
[1779241438874,63.77,76519.24,0.0,1.0,0.0,0.0]
[1779241443911,63.77,76521.46,0.0,1.0,0.0,0.0]
[1779241446438,63.77,76522.47,0.0,1.0,0.0,0.0]
[1779241451967,63.77,76520.18,0.0,1.0,0.0,0.0]
[1779241454988,63.77,76513.1,0.0,1.0,0.0,0.0]
[1779241456508,63.77,76510.11,0.0,1.0,0.0,0.0]
[1779241462039,63.77,76513.86,0.0,1.0,0.0,0.0]
[1779241467075,63.77,76511.13,0.0,1.0,0.0,0.0]
[1779241472111,63.77,76510.22,0.0,1.0,0.0,0.0]
[1779241477145,63.77,76509.77,0.0,1.0,0.0,0.0]
[1779241479159,63.77,76504.18,0.0,1.0,0.0,0.0]
[1779241481173,63.77,76502.31,0.0,1.0,0.0,0.0]
[1779241486720,63.77,76503.82,0.0,1.0,0.0,0.0]
[1779241490236,63.77,76511.25,0.0,1.0,0.0,0.0]
[1779241491243,63.77,76521.24,0.0,1.0,0.0,0.0]
[1779241492249,63.77,76521.96,0.0,1.0,0.0,0.0]
[1779241497284,63.77,76527.19,0.0,1.0,0.0,0.0]
[1779241501334,63.77,76534.47,0.0,1.0,0.0,0.0]
[1779241502335,63.77,76534.74,0.0,1.0,0.0,0.0]
[1779241507370,63.77,76532.76,0.0,1.0,0.0,0.0]
[1779241511398,63.77,76523.13,0.0,1.0,0.0,0.0]
[1779241512404,63.77,76515.97,0.0,1.0,0.0,0.0]
[1779241513412,63.77,76509.38,0.0,1.0,0.0,0.0]
[1779241514418,63.77,76503.13,0.0,1.0,0.0,0.0]
[1779241519453,63.77,76503.65,0.0,1.0,0.0,0.0]
[1779241521472,63.77,76510.79,0.0,1.0,0.0,0.0]
[1779241522482,63.77,76518.63,0.0,1.0,0.0,0.0]
[1779241526507,63.77,76511.25,0.0,1.0,0.0,0.0]
[1779241527514,63.77,76507.33,0.0,1.0,0.0,0.0]
[1779241530536,63.77,76499.0,0.0,1.0,0.0,0.0]
[1779241535570,63.77,76500.94,0.0,1.0,0.0,0.0]
[1779241540606,63.77,76502.2,0.0,1.0,0.0,0.0]
[1779241543629,63.77,76512.45,0.0,1.0,0.0,0.0]
[1779241544635,63.77,76520.71,0.0,1.0,0.0,0.0]
[1779241549670,63.77,76516.35,0.0,1.0,0.0,0.0]
[1779241554707,63.77,76515.66,0.0,1.0,0.0,0.0]
[1779241559743,63.77,76517.12,0.0,1.0,0.0,0.0]
[1779241560749,63.77,76523.25,0.0,1.0,0.0,0.0]
[1779241561762,63.77,76524.94,0.0,1.0,0.0,0.0]
[1779241563771,63.77,76519.63,0.0,1.0,0.0,0.0]
[1779241568806,63.77,76518.51,0.0,1.0,0.0,0.0]
[1779241573843,63.77,76513.01,0.0,1.0,0.0,0.0]
[1779241578878,63.77,76514.63,0.0,1.0,0.0,0.0]
[1779241583914,63.77,76509.84,0.0,1.0,0.0,0.0]
[1779241588949,63.77,76517.66,0.0,1.0,0.0,0.0]
[1779241591970,63.77,76507.88,0.0,1.0,0.0,0.0]
[1779241594991,63.77,76502.84,0.0,1.0,0.0,0.0]
[1779241600026,63.77,76499.48,0.0,1.0,0.0,0.0]
[1779241605061,63.77,76494.42,0.0,1.0,0.0,0.0]
[1779241609088,63.77,76501.85,0.0,1.0,0.0,0.0]
[1779241613116,63.77,76507.78,0.0,1.0,0.0,0.0]
[1779241615129,63.77,76511.77,0.0,1.0,0.0,0.0]
[1779241620166,63.77,76511.81,0.0,1.0,0.0,0.0]
[1779241625202,63.77,76518.22,0.0,1.0,0.0,0.0]
[1779241630237,63.77,76515.49,0.0,1.0,0.0,0.0]
[1779241635270,63.77,76517.12,0.0,1.0,0.0,0.0]
[1779241640306,63.77,76517.43,0.0,1.0,0.0,0.0]
[1779241643328,63.77,76525.92,0.0,1.0,0.0,0.0]
[1779241648363,63.77,76527.92,0.0,1.0,0.0,0.0]
[1779241653397,63.77,76526.97,0.0,1.0,0.0,0.0]
[1779241658433,63.77,76523.16,0.0,1.0,0.0,0.0]
[1779241663467,63.77,76523.35,0.0,1.0,0.0,0.0]
[1779241668503,63.77,76525.19,0.0,1.0,0.0,0.0]
[1779241670518,63.77,76530.34,0.0,1.0,0.0,0.0]
[1779241671523,63.77,76535.96,0.0,1.0,0.0,0.0]
[1779241675552,63.77,76543.82,0.0,1.0,0.0,0.0]
[1779241680587,63.77,76538.95,0.0,1.0,0.0,0.0]
[1779241685620,63.77,76541.94,0.0,1.0,0.0,0.0]
[1779241690656,63.77,76531.06,0.0,1.0,0.0,0.0]
[1779241695694,63.77,76531.63,0.0,1.0,0.0,0.0]
[1779241699720,63.77,76539.02,0.0,1.0,0.0,0.0]
[1779241701735,63.77,76542.17,0.0,1.0,0.0,0.0]
[1779241703749,63.77,76535.82,0.0,1.0,0.0,0.0]
[1779241708787,63.77,76536.97,0.0,1.0,0.0,0.0]
[1779241713827,63.77,76544.03,0.0,1.0,0.0,0.0]
[1779241718856,63.77,76546.03,0.0,1.0,0.0,0.0]
[1779241720870,63.77,76539.61,0.0,1.0,0.0,0.0]
[1779241725905,63.77,76540.19,0.0,1.0,0.0,0.0]
[1779241728926,63.77,76546.56,0.0,1.0,0.0,0.0]
[1779241730941,63.77,76551.6,0.0,1.0,0.0,0.0]
[1779241731949,63.77,76559.01,0.0,1.0,0.0,0.0]
[1779241736983,63.77,76561.35,0.0,1.0,0.0,0.0]
[1779241740027,63.77,76568.19,0.0,1.0,0.0,0.0]
[1779241745043,63.77,76572.08,0.0,1.0,0.0,0.0]
[1779241750079,63.77,76574.42,0.0,1.0,0.0,0.0]
[1779241755113,63.77,76579.44,0.0,1.0,0.0,0.0]
[1779241760151,63.77,76583.32,0.0,1.0,0.0,0.0]
[1779241765184,63.77,76579.55,0.0,1.0,0.0,0.0]
[1779241770220,63.77,76577.57,0.0,1.0,0.0,0.0]
[1779241772233,63.77,76573.21,0.0,1.0,0.0,0.0]
[1779241774247,63.77,76568.11,0.0,1.0,0.0,0.0]
[1779241776261,63.77,76565.75,0.0,1.0,0.0,0.0]
[1779241780290,63.77,76573.32,0.0,1.0,0.0,0.0]
[1779241781295,63.77,76577.73,0.0,1.0,0.0,0.0]
[1779241783309,63.77,76581.27,0.0,1.0,0.0,0.0]
[1779241786330,63.77,76588.59,0.0,1.0,0.0,0.0]
[1779241787337,63.77,76597.19,0.0,1.0,0.0,0.0]
[1779241788848,63.77,76601.23,0.0,1.0,0.0,0.0]
[1779241791366,63.77,76607.96,0.0,1.0,0.0,0.0]
[1779241792373,63.77,76608.47,0.0,1.0,0.0,0.0]
[1779241797408,63.77,76607.67,0.0,1.0,0.0,0.0]
[1779241802444,63.77,76607.55,0.0,1.0,0.0,0.0]
[1779241804457,63.77,76617.03,0.0,1.0,0.0,0.0]
[1779241806472,63.77,76624.08,0.0,1.0,0.0,0.0]
[1779241808991,63.77,76629.69,0.0,1.0,0.0,0.0]
[1779241811506,63.77,76657.38,0.0,1.0,0.0,0.0]
[1779241812513,63.77,76665.43,0.0,1.0,0.0,0.0]
[1779241813520,63.77,76669.92,0.0,1.0,0.0,0.0]
[1779241817556,63.77,76678.03,0.0,1.0,0.0,0.0]
[1779241821584,63.77,76682.48,0.0,1.0,0.0,0.0]
[1779241822605,63.77,76693.59,0.0,1.0,0.0,0.0]
[1779241823605,63.77,76703.54,0.0,1.0,0.0,0.0]
[1779241824610,63.77,76707.42,0.0,1.0,0.0,0.0]
[1779241825620,63.77,76717.65,0.0,1.0,0.0,0.0]
[1779241826626,63.77,76726.92,0.0,1.0,0.0,0.0]
[1779241827637,63.77,76743.64,0.0,1.0,0.0,0.0]
[1779241828647,63.77,76748.14,0.0,1.0,0.0,0.0]
[1779241830658,63.77,76753.22,0.0,1.0,0.0,0.0]
[1779241834711,63.77,76755.47,0.0,1.0,0.0,0.0]
[1779241835702,63.77,76765.84,0.0,1.0,0.0,0.0]
[1779241836735,63.77,76798.17,0.0,1.0,0.0,0.0]
[1779241838740,63.77,76834.22,0.0,1.0,0.0,0.0]
[1779241840750,63.77,76820.52,0.0,1.0,0.0,0.0]
[1779241841758,63.77,76820.56,0.0,1.0,0.0,0.0]
[1779241842764,63.77,76827.39,0.0,1.0,0.0,0.0]
[1779241844776,63.77,76814.78,0.0,1.0,0.0,0.0]
[1779241847798,63.77,76831.94,0.0,1.0,0.0,0.0]
[1779241849814,63.77,76821.61,0.0,1.0,0.0,0.0]
[1779241850833,63.77,76809.23,0.0,1.0,0.0,0.0]
[1779241851831,63.77,76802.4,0.0,1.0,0.0,0.0]
[1779241852836,63.77,76799.45,0.0,1.0,0.0,0.0]
[1779241854852,63.77,76781.41,0.0,1.0,0.0,0.0]
[1779241855863,63.77,76787.37,0.0,1.0,0.0,0.0]
[1779241857875,63.77,76780.54,0.0,1.0,0.0,0.0]
[1779241858882,63.77,76773.55,0.0,1.0,0.0,0.0]
[1779241861903,63.77,76786.4,0.0,1.0,0.0,0.0]
[1779241862939,63.77,76792.49,0.0,1.0,0.0,0.0]
[1779241863917,63.77,76789.43,0.0,1.0,0.0,0.0]
[1779241865931,63.77,76781.61,0.0,1.0,0.0,0.0]
[1779241866938,63.77,76775.68,0.0,1.0,0.0,0.0]
[1779241867949,63.77,76770.4,0.0,1.0,0.0,0.0]
[1779241868955,63.77,76761.64,0.0,1.0,0.0,0.0]
[1779241869963,63.77,76743.42,0.0,1.0,0.0,0.0]
[1779241870969,63.77,76743.24,0.0,1.0,0.0,0.0]
[1779241873001,63.77,76737.62,0.0,1.0,0.0,0.0]
[1779241877008,63.77,76743.01,0.0,1.0,0.0,0.0]
[1779241881044,63.77,76755.07,0.0,1.0,0.0,0.0]
[1779241882050,63.77,76765.16,0.0,1.0,0.0,0.0]
[1779241883053,63.77,76776.05,0.0,1.0,0.0,0.0]
[1779241884063,63.77,76777.36,0.0,1.0,0.0,0.0]
[1779241886076,63.77,76770.03,0.0,1.0,0.0,0.0]
[1779241887084,63.77,76758.26,0.0,1.0,0.0,0.0]
[1779241888090,63.77,76751.26,0.0,1.0,0.0,0.0]
[1779241890109,63.77,76746.12,0.0,1.0,0.0,0.0]
[1779241892123,63.77,76744.53,0.0,1.0,0.0,0.0]
[1779241897160,63.77,76740.38,0.0,1.0,0.0,0.0]
[1779241899698,63.77,76728.08,0.0,1.0,0.0,0.0]
[1779241901186,63.77,76725.95,0.0,1.0,0.0,0.0]
[1779241906224,63.77,76719.52,0.0,1.0,0.0,0.0]
[1779241907235,63.77,76709.09,0.0,1.0,0.0,0.0]
[1779241908241,63.77,76706.05,0.0,1.0,0.0,0.0]
[1779241912269,63.77,76700.44,0.0,1.0,0.0,0.0]
[1779241914282,63.77,76692.68,0.0,1.0,0.0,0.0]
[1779241915290,63.77,76692.07,0.0,1.0,0.0,0.0]
[1779241919837,63.77,76697.82,0.0,1.0,0.0,0.0]
[1779241923346,63.77,76703.88,0.0,1.0,0.0,0.0]
[1779241928382,63.77,76698.06,0.0,1.0,0.0,0.0]
[1779241929907,63.77,76692.36,0.0,1.0,0.0,0.0]
[1779241933416,63.77,76700.41,0.0,1.0,0.0,0.0]
[1779241935429,63.77,76701.89,0.0,1.0,0.0,0.0]
[1779241940464,63.77,76705.03,0.0,1.0,0.0,0.0]
[1779241945499,63.77,76705.15,0.0,1.0,0.0,0.0]
[1779241948522,63.77,76697.49,0.0,1.0,0.0,0.0]
[1779241951542,63.77,76688.91,0.0,1.0,0.0,0.0]
[1779241956577,63.77,76689.33,0.0,1.0,0.0,0.0]
[1779241959598,63.77,76675.16,0.0,1.0,0.0,0.0]
[1779241960606,63.77,76675.16,0.0,1.0,0.0,0.0]
[1779241961612,63.77,76674.09,0.0,1.0,0.0,0.0]
[1779241966646,63.77,76674.85,0.0,1.0,0.0,0.0]
[1779241971686,63.77,76673.32,0.0,1.0,0.0,0.0]
[1779241973696,63.77,76666.72,0.0,1.0,0.0,0.0]
[1779241978731,63.77,76674.29,0.0,1.0,0.0,0.0]
[1779241982759,63.77,76685.93,0.0,1.0,0.0,0.0]
[1779241983765,63.77,76698.29,0.0,1.0,0.0,0.0]
[1779241984772,63.77,76697.51,0.0,1.0,0.0,0.0]
[1779241987795,63.77,76687.17,0.0,1.0,0.0,0.0]
[1779241988800,63.77,76685.36,0.0,1.0,0.0,0.0]
[1779241992830,63.77,76690.93,0.0,1.0,0.0,0.0]
[1779241997865,63.77,76690.24,0.0,1.0,0.0,0.0]
[1779241999879,63.77,76693.62,0.0,1.0,0.0,0.0]
[1779242001892,63.77,76699.03,0.0,1.0,0.0,0.0]
[1779242006927,63.77,76714.43,0.0,1.0,0.0,0.0]
[1779242007934,63.77,76725.26,0.0,1.0,0.0,0.0]
[1779242008942,63.77,76725.07,0.0,1.0,0.0,0.0]
[1779242011962,63.77,76721.32,0.0,1.0,0.0,0.0]
[1779242013977,63.77,76718.61,0.0,1.0,0.0,0.0]
[1779242019014,63.77,76712.28,0.0,1.0,0.0,0.0]
[1779242024051,63.77,76712.28,0.0,1.0,0.0,0.0]
[1779242029086,63.77,76714.58,0.0,1.0,0.0,0.0]
[1779242034121,63.77,76713.17,0.0,1.0,0.0,0.0]
[1779242038148,63.77,76717.42,0.0,1.0,0.0,0.0]
[1779242043184,63.77,76720.17,0.0,1.0,0.0,0.0]
[1779242046204,63.77,76725.57,0.0,1.0,0.0,0.0]
[1779242048219,63.77,76728.2,0.0,1.0,0.0,0.0]
[1779242053254,63.77,76728.47,0.0,1.0,0.0,0.0]
[1779242054261,63.77,76722.24,0.0,1.0,0.0,0.0]
[1779242055267,63.77,76719.17,0.0,1.0,0.0,0.0]
[1779242060303,63.77,76716.32,0.0,1.0,0.0,0.0]
[1779242062316,63.77,76722.09,0.0,1.0,0.0,0.0]
[1779242065337,63.77,76729.05,0.0,1.0,0.0,0.0]
[1779242070934,63.77,76730.03,0.0,1.0,0.0,0.0]
[1779242073397,63.77,76736.77,0.0,1.0,0.0,0.0]
[1779242076414,63.77,76739.62,0.0,1.0,0.0,0.0]
[1779242081449,63.77,76742.8,0.0,1.0,0.0,0.0]
[1779242083464,63.77,76733.6,0.0,1.0,0.0,0.0]
[1779242084470,63.77,76730.85,0.0,1.0,0.0,0.0]
[1779242089506,63.77,76728.05,0.0,1.0,0.0,0.0]
[1779242091075,63.77,76721.19,0.0,1.0,0.0,0.0]
[1779242096555,63.77,76719.81,0.0,1.0,0.0,0.0]
[1779242099577,63.77,76735.21,0.0,1.0,0.0,0.0]
[1779242101145,63.77,76740.26,0.0,1.0,0.0,0.0]
[1779242104611,63.77,76744.06,0.0,1.0,0.0,0.0]
[1779242107632,63.77,76750.25,0.0,1.0,0.0,0.0]
[1779242112670,63.77,76751.1,0.0,1.0,0.0,0.0]
[1779242113683,63.77,76740.77,0.0,1.0,0.0,0.0]
[1779242118715,63.77,76735.84,0.0,1.0,0.0,0.0]
[1779242123748,63.77,76733.42,0.0,1.0,0.0,0.0]
[1779242126769,63.77,76729.83,0.0,1.0,0.0,0.0]
[1779242131805,63.77,76729.87,0.0,1.0,0.0,0.0]
[1779242133819,63.77,76735.59,0.0,1.0,0.0,0.0]
[1779242138854,63.77,76736.26,0.0,1.0,0.0,0.0]
[1779242140869,63.77,76744.7,0.0,1.0,0.0,0.0]
[1779242141878,63.77,76749.97,0.0,1.0,0.0,0.0]
[1779242143889,63.77,76751.17,0.0,1.0,0.0,0.0]
[1779242148925,63.77,76752.91,0.0,1.0,0.0,0.0]
[1779242152953,63.77,76747.37,0.0,1.0,0.0,0.0]
[1779242157988,63.77,76745.19,0.0,1.0,0.0,0.0]
[1779242163022,63.77,76745.57,0.0,1.0,0.0,0.0]
[1779242165037,63.77,76740.33,0.0,1.0,0.0,0.0]
[1779242170072,63.77,76745.32,0.0,1.0,0.0,0.0]
[1779242175107,63.77,76750.01,0.0,1.0,0.0,0.0]
[1779242177120,63.77,76752.08,0.0,1.0,0.0,0.0]
[1779242182156,63.77,76752.38,0.0,1.0,0.0,0.0]
[1779242187190,63.77,76753.96,0.0,1.0,0.0,0.0]
[1779242192225,63.77,76753.06,0.0,1.0,0.0,0.0]
[1779242197261,63.77,76739.55,0.0,1.0,0.0,0.0]
[1779242198267,63.77,76736.49,0.0,1.0,0.0,0.0]
[1779242203303,63.77,76736.05,0.0,1.0,0.0,0.0]
[1779242207331,63.77,76729.14,0.0,1.0,0.0,0.0]
[1779242209344,63.77,76727.45,0.0,1.0,0.0,0.0]
[1779242214381,63.77,76730.14,0.0,1.0,0.0,0.0]
[1779242219414,63.77,76732.41,0.0,1.0,0.0,0.0]
[1779242224451,63.77,76732.99,0.0,1.0,0.0,0.0]
[1779242229486,63.77,76736.82,0.0,1.0,0.0,0.0]
[1779242234520,63.77,76738.13,0.0,1.0,0.0,0.0]
[1779242239556,63.77,76737.49,0.0,1.0,0.0,0.0]
[1779242244590,63.77,76738.94,0.0,1.0,0.0,0.0]
[1779242250633,63.77,76739.39,0.0,1.0,0.0,0.0]
[1779242256243,63.77,76740.16,0.0,1.0,0.0,0.0]
[1779242261278,63.77,76740.69,0.0,1.0,0.0,0.0]
[1779242266744,63.77,76737.43,0.0,1.0,0.0,0.0]
[1779242271780,63.77,76738.17,0.0,1.0,0.0,0.0]
[1779242275807,63.77,76732.27,0.0,1.0,0.0,0.0]
[1779242281418,63.77,76728.5,0.0,1.0,0.0,0.0]
[1779242284871,63.77,76738.73,0.0,1.0,0.0,0.0]
[1779242286885,63.77,76744.17,0.0,1.0,0.0,0.0]
[1779242289906,63.77,76750.6,0.0,1.0,0.0,0.0]
[1779242294941,63.77,76749.27,0.0,1.0,0.0,0.0]
[1779242296957,63.77,76743.86,0.0,1.0,0.0,0.0]
[1779242301996,63.77,76742.8,0.0,1.0,0.0,0.0]
[1779242307035,63.77,76739.92,0.0,1.0,0.0,0.0]
[1779242310052,63.77,76747.65,0.0,1.0,0.0,0.0]
[1779242315087,63.77,76750.7,0.0,1.0,0.0,0.0]
[1779242320121,63.77,76758.51,0.0,1.0,0.0,0.0]
[1779242325156,63.77,76758.9,0.0,1.0,0.0,0.0]
[1779242327170,63.77,76764.98,0.0,1.0,0.0,0.0]
[1779242332206,63.77,76767.04,0.0,1.0,0.0,0.0]
[1779242337240,63.77,76767.86,0.0,1.0,0.0,0.0]
[1779242341270,63.77,76770.68,0.0,1.0,0.0,0.0]
[1779242343282,63.77,76765.01,0.0,1.0,0.0,0.0]
[1779242344290,63.77,76759.19,0.0,1.0,0.0,0.0]
[1779242345296,63.77,76757.22,0.0,1.0,0.0,0.0]
[1779242350331,63.77,76754.87,0.0,1.0,0.0,0.0]
[1779242353353,63.77,76747.73,0.0,1.0,0.0,0.0]
[1779242355366,63.77,76743.0,0.0,1.0,0.0,0.0]
[1779242360404,63.77,76742.62,0.0,1.0,0.0,0.0]
[1779242365438,63.77,76743.01,0.0,1.0,0.0,0.0]
[1779242370472,63.77,76742.38,0.0,1.0,0.0,0.0]
[1779242375506,63.77,76744.77,0.0,1.0,0.0,0.0]
[1779242380542,63.77,76744.97,0.0,1.0,0.0,0.0]
[1779242385578,63.77,76745.25,0.0,1.0,0.0,0.0]
[1779242390611,63.77,76746.34,0.0,1.0,0.0,0.0]
[1779242395646,63.77,76747.77,0.0,1.0,0.0,0.0]
[1779242400682,63.77,76746.51,0.0,1.0,0.0,0.0]
[1779242405717,63.77,76747.17,0.0,1.0,0.0,0.0]
[1779242410752,63.77,76748.86,0.0,1.0,0.0,0.0]
[1779242415786,63.77,76750.48,0.0,1.0,0.0,0.0]
[1779242416794,63.77,76762.33,0.0,1.0,0.0,0.0]
[1779242417800,63.77,76765.56,0.0,1.0,0.0,0.0]
[1779242419816,63.77,76768.55,0.0,1.0,0.0,0.0]
[1779242423843,63.77,76773.32,0.0,1.0,0.0,0.0]
[1779242428877,63.77,76768.31,0.0,1.0,0.0,0.0]
[1779242430891,63.77,76764.78,0.0,1.0,0.0,0.0]
[1779242434920,63.77,76760.82,0.0,1.0,0.0,0.0]
[1779242437941,63.77,76766.61,0.0,1.0,0.0,0.0]
[1779242442554,63.77,76760.85,0.0,1.0,0.0,0.0]
[1779242448013,63.77,76758.33,0.0,1.0,0.0,0.0]
[1779242450027,63.77,76757.29,0.0,1.0,0.0,0.0]
[1779242453051,63.77,76757.52,0.0,1.0,0.0,0.0]
[1779242457080,63.77,76746.85,0.0,1.0,0.0,0.0]
[1779242460101,63.77,76741.57,0.0,1.0,0.0,0.0]
[1779242465137,63.77,76743.92,0.0,1.0,0.0,0.0]
[1779242466143,63.77,76754.59,0.0,1.0,0.0,0.0]
[1779242467151,63.77,76761.76,0.0,1.0,0.0,0.0]
[1779242468159,63.77,76760.18,0.0,1.0,0.0,0.0]
[1779242471180,63.77,76770.11,0.0,1.0,0.0,0.0]
[1779242472767,63.77,76770.2,0.0,1.0,0.0,0.0]
[1779242476214,63.77,76762.69,0.0,1.0,0.0,0.0]
[1779242477231,63.77,76758.59,0.0,1.0,0.0,0.0]
[1779242479235,63.77,76755.89,0.0,1.0,0.0,0.0]
[1779242484271,63.77,76756.37,0.0,1.0,0.0,0.0]
[1779242487293,63.77,76749.85,0.0,1.0,0.0,0.0]
[1779242489307,63.77,76744.23,0.0,1.0,0.0,0.0]
[1779242494344,63.77,76743.36,0.0,1.0,0.0,0.0]
[1779242499378,63.77,76739.12,0.0,1.0,0.0,0.0]
[1779242504414,63.77,76740.73,0.0,1.0,0.0,0.0]
[1779242505421,63.77,76731.36,0.0,1.0,0.0,0.0]
[1779242506428,63.77,76729.59,0.0,1.0,0.0,0.0]
[1779242509448,63.77,76723.28,0.0,1.0,0.0,0.0]
[1779242511463,63.77,76717.82,0.0,1.0,0.0,0.0]
[1779242516498,63.77,76716.2,0.0,1.0,0.0,0.0]
[1779242521532,63.77,76715.45,0.0,1.0,0.0,0.0]
[1779242523546,63.77,76722.14,0.0,1.0,0.0,0.0]
[1779242524553,63.77,76722.32,0.0,1.0,0.0,0.0]
[1779242527574,63.77,76716.14,0.0,1.0,0.0,0.0]
[1779242532611,63.77,76713.91,0.0,1.0,0.0,0.0]
[1779242537647,63.77,76710.02,0.0,1.0,0.0,0.0]
[1779242542682,63.77,76710.35,0.0,1.0,0.0,0.0]
[1779242548724,63.77,76711.64,0.0,1.0,0.0,0.0]
[1779242553758,63.77,76713.15,0.0,1.0,0.0,0.0]
[1779242555773,63.77,76721.03,0.0,1.0,0.0,0.0]
[1779242557787,63.77,76726.9,0.0,1.0,0.0,0.0]
[1779242562822,63.77,76730.68,0.0,1.0,0.0,0.0]
[1779242566850,63.77,76722.26,0.0,1.0,0.0,0.0]
[1779242567857,63.77,76719.06,0.0,1.0,0.0,0.0]
[1779242573472,63.77,76722.52,0.0,1.0,0.0,0.0]
[1779242578934,63.77,76726.15,0.0,1.0,0.0,0.0]
[1779242581954,63.77,76731.26,0.0,1.0,0.0,0.0]
[1779242586990,63.77,76732.15,0.0,1.0,0.0,0.0]
[1779242592025,63.77,76733.39,0.0,1.0,0.0,0.0]
[1779242597060,63.77,76733.58,0.0,1.0,0.0,0.0]
[1779242602094,63.77,76724.57,0.0,1.0,0.0,0.0]
[1779242603684,63.77,76723.62,0.0,1.0,0.0,0.0]
[1779242609147,63.77,76722.32,0.0,1.0,0.0,0.0]
[1779242614182,63.77,76724.4,0.0,1.0,0.0,0.0]
[1779242619216,63.77,76725.32,0.0,1.0,0.0,0.0]
[1779242623824,63.77,76735.87,0.0,1.0,0.0,0.0]
[1779242624831,63.77,76738.48,0.0,1.0,0.0,0.0]
[1779242631303,63.77,76738.77,0.0,1.0,0.0,0.0]
[1779242634329,63.77,76732.01,0.0,1.0,0.0,0.0]
[1779242639365,63.77,76728.86,0.0,1.0,0.0,0.0]
[1779242644399,63.77,76726.64,0.0,1.0,0.0,0.0]
[1779242649435,63.77,76729.8,0.0,1.0,0.0,0.0]
[1779242654471,63.77,76730.77,0.0,1.0,0.0,0.0]
[1779242660512,63.77,76730.53,0.0,1.0,0.0,0.0]
[1779242665547,63.77,76732.91,0.0,1.0,0.0,0.0]
[1779242670584,63.77,76726.94,0.0,1.0,0.0,0.0]
[1779242672599,63.77,76724.1,0.0,1.0,0.0,0.0]
[1779242677633,63.77,76726.29,0.0,1.0,0.0,0.0]
[1779242682669,63.77,76727.51,0.0,1.0,0.0,0.0]
[1779242687703,63.77,76732.07,0.0,1.0,0.0,0.0]
[1779242689717,63.77,76734.42,0.0,1.0,0.0,0.0]
[1779242691732,63.77,76727.92,0.0,1.0,0.0,0.0]
[1779242693746,63.77,76739.02,0.0,1.0,0.0,0.0]
[1779242694753,63.77,76744.01,0.0,1.0,0.0,0.0]
[1779242699787,63.77,76745.15,0.0,1.0,0.0,0.0]
[1779242703816,63.77,76751.74,0.0,1.0,0.0,0.0]
[1779242708850,63.77,76753.26,0.0,1.0,0.0,0.0]
[1779242711871,63.77,76747.6,0.0,1.0,0.0,0.0]
[1779242716907,63.77,76747.61,0.0,1.0,0.0,0.0]
[1779242721941,63.77,76743.66,0.0,1.0,0.0,0.0]
[1779242726976,63.77,76745.43,0.0,1.0,0.0,0.0]
[1779242732013,63.77,76752.67,0.0,1.0,0.0,0.0]
[1779242734026,63.77,76755.45,0.0,1.0,0.0,0.0]
[1779242739060,63.77,76760.86,0.0,1.0,0.0,0.0]
[1779242744095,63.77,76763.83,0.0,1.0,0.0,0.0]
[1779242746682,63.77,76758.45,0.0,1.0,0.0,0.0]
[1779242752155,63.77,76756.58,0.0,1.0,0.0,0.0]
[1779242755175,63.77,76751.27,0.0,1.0,0.0,0.0]
[1779242756752,63.77,76745.75,0.0,1.0,0.0,0.0]
[1779242762228,63.77,76761.57,0.0,1.0,0.0,0.0]
[1779242763232,63.77,76769.48,0.0,1.0,0.0,0.0]
[1779242764238,63.77,76780.63,0.0,1.0,0.0,0.0]
[1779242765245,63.77,76780.92,0.0,1.0,0.0,0.0]
[1779242770280,63.77,76772.44,0.0,1.0,0.0,0.0]
[1779242774309,63.77,76764.27,0.0,1.0,0.0,0.0]
[1779242776893,63.77,76757.5,0.0,1.0,0.0,0.0]
[1779242782368,63.77,76754.11,0.0,1.0,0.0,0.0]
[1779242787403,63.77,76751.16,0.0,1.0,0.0,0.0]
[1779242792438,63.77,76754.72,0.0,1.0,0.0,0.0]
[1779242797473,63.77,76755.47,0.0,1.0,0.0,0.0]
[1779242800511,63.77,76761.15,0.0,1.0,0.0,0.0]
[1779242803531,63.77,76762.95,0.0,1.0,0.0,0.0]
[1779242808568,63.77,76763.05,0.0,1.0,0.0,0.0]
[1779242813603,63.77,76759.69,0.0,1.0,0.0,0.0]
[1779242814610,63.77,76753.48,0.0,1.0,0.0,0.0]
[1779242815618,63.77,76752.08,0.0,1.0,0.0,0.0]
[1779242820652,63.77,76751.83,0.0,1.0,0.0,0.0]
[1779242825687,63.77,76754.86,0.0,1.0,0.0,0.0]
[1779242828709,63.77,76747.75,0.0,1.0,0.0,0.0]
[1779242830722,63.77,76745.38,0.0,1.0,0.0,0.0]
[1779242835758,63.77,76743.98,0.0,1.0,0.0,0.0]
[1779242840793,63.77,76744.76,0.0,1.0,0.0,0.0]
[1779242841800,63.77,76749.9,0.0,1.0,0.0,0.0]
[1779242842807,63.77,76755.21,0.0,1.0,0.0,0.0]
[1779242844823,63.77,76756.34,0.0,1.0,0.0,0.0]
[1779242847842,63.77,76749.86,0.0,1.0,0.0,0.0]
[1779242850863,63.77,76745.78,0.0,1.0,0.0,0.0]
[1779242854890,63.77,76740.75,0.0,1.0,0.0,0.0]
[1779242859925,63.77,76742.22,0.0,1.0,0.0,0.0]
[1779242864961,63.77,76746.42,0.0,1.0,0.0,0.0]
[1779242869997,63.77,76751.9,0.0,1.0,0.0,0.0]
[1779242871004,63.77,76758.04,0.0,1.0,0.0,0.0]
[1779242872016,63.77,76757.6,0.0,1.0,0.0,0.0]
[1779242877045,63.77,76756.79,0.0,1.0,0.0,0.0]
[1779242879060,63.77,76751.29,0.0,1.0,0.0,0.0]
[1779242884094,63.77,76751.36,0.0,1.0,0.0,0.0]
[1779242889130,63.77,76752.74,0.0,1.0,0.0,0.0]
[1779242892150,63.77,76746.15,0.0,1.0,0.0,0.0]
[1779242895171,63.77,76743.96,0.0,1.0,0.0,0.0]
[1779242897186,63.77,76752.7,0.0,1.0,0.0,0.0]
[1779242898192,63.77,76753.73,0.0,1.0,0.0,0.0]
[1779242903228,63.77,76759.29,0.0,1.0,0.0,0.0]
[1779242907872,63.77,76760.41,0.0,1.0,0.0,0.0]
[1779242913298,63.77,76761.11,0.0,1.0,0.0,0.0]
[1779242917944,63.77,76767.35,0.0,1.0,0.0,0.0]
[1779242923369,63.77,76762.99,0.0,1.0,0.0,0.0]
[1779242928403,63.77,76762.3,0.0,1.0,0.0,0.0]
[1779242933445,63.77,76762.42,0.0,1.0,0.0,0.0]
[1779242938476,63.77,76762.57,0.0,1.0,0.0,0.0]
[1779242943511,63.77,76760.86,0.0,1.0,0.0,0.0]
[1779242944517,63.77,76753.11,0.0,1.0,0.0,0.0]
[1779242946533,63.77,76747.2,0.0,1.0,0.0,0.0]
[1779242951568,63.77,76744.98,0.0,1.0,0.0,0.0]
[1779242958232,63.77,76745.39,0.0,1.0,0.0,0.0]
[1779242963652,63.77,76746.37,0.0,1.0,0.0,0.0]
[1779242968687,63.77,76746.28,0.0,1.0,0.0,0.0]
[1779242973722,63.77,76745.21,0.0,1.0,0.0,0.0]
[1779242978757,63.77,76747.45,0.0,1.0,0.0,0.0]
[1779242983794,63.77,76743.46,0.0,1.0,0.0,0.0]
[1779242988828,63.77,76742.35,0.0,1.0,0.0,0.0]
[1779242993863,63.77,76742.75,0.0,1.0,0.0,0.0]
[1779242998898,63.77,76735.84,0.0,1.0,0.0,0.0]
[1779242999904,63.77,76727.15,0.0,1.0,0.0,0.0]
[1779243000912,63.77,76725.33,0.0,1.0,0.0,0.0]
[1779243001919,63.77,76720.27,0.0,1.0,0.0,0.0]
[1779243005947,63.77,76726.0,0.0,1.0,0.0,0.0]
[1779243009976,63.77,76732.43,0.0,1.0,0.0,0.0]
[1779243011989,63.77,76737.59,0.0,1.0,0.0,0.0]
[1779243017026,63.77,76737.57,0.0,1.0,0.0,0.0]
[1779243022060,63.77,76739.18,0.0,1.0,0.0,0.0]
[1779243027095,63.77,76736.39,0.0,1.0,0.0,0.0]
[1779243032130,63.77,76735.54,0.0,1.0,0.0,0.0]
[1779243037165,63.77,76733.97,0.0,1.0,0.0,0.0]
[1779243043210,63.77,76737.73,0.0,1.0,0.0,0.0]
[1779243048251,63.77,76737.52,0.0,1.0,0.0,0.0]
[1779243051271,63.77,76744.41,0.0,1.0,0.0,0.0]
[1779243052278,63.77,76745.25,0.0,1.0,0.0,0.0]
[1779243055300,63.77,76739.0,0.0,1.0,0.0,0.0]
[1779243060335,63.77,76739.35,0.0,1.0,0.0,0.0]
[1779243063357,63.77,76733.72,0.0,1.0,0.0,0.0]
[1779243068391,63.77,76742.21,0.0,1.0,0.0,0.0]
[1779243069004,63.77,76741.2,0.0,1.0,0.0,0.0]
[1779243074433,63.77,76739.87,0.0,1.0,0.0,0.0]
[1779243076447,63.77,76732.41,0.0,1.0,0.0,0.0]
[1779243077454,63.77,76724.91,0.0,1.0,0.0,0.0]
[1779243079074,63.77,76724.89,0.0,1.0,0.0,0.0]
[1779243085513,63.77,76720.61,0.0,1.0,0.0,0.0]
[1779243087530,63.77,76714.88,0.0,1.0,0.0,0.0]
[1779243089145,63.77,76705.13,0.0,1.0,0.0,0.0]
[1779243090550,63.77,76705.0,0.0,1.0,0.0,0.0]
[1779243093580,63.77,76698.42,0.0,1.0,0.0,0.0]
[1779243095587,63.77,76694.34,0.0,1.0,0.0,0.0]
[1779243100623,63.77,76694.92,0.0,1.0,0.0,0.0]
[1779243105662,63.77,76695.24,0.0,1.0,0.0,0.0]
[1779243112709,63.77,76698.16,0.0,1.0,0.0,0.0]
[1779243116734,63.77,76688.99,0.0,1.0,0.0,0.0]
[1779243121769,63.77,76685.41,0.0,1.0,0.0,0.0]
[1779243126804,63.77,76686.29,0.0,1.0,0.0,0.0]
[1779243131842,63.77,76687.02,0.0,1.0,0.0,0.0]
[1779243136876,63.77,76688.47,0.0,1.0,0.0,0.0]
[1779243141910,63.77,76689.11,0.0,1.0,0.0,0.0]
[1779243147953,63.77,76691.76,0.0,1.0,0.0,0.0]
[1779243152991,63.77,76694.71,0.0,1.0,0.0,0.0]
[1779243157016,63.77,76696.78,0.0,1.0,0.0,0.0]
[1779243162052,63.77,76698.72,0.0,1.0,0.0,0.0]
[1779243167087,63.77,76700.85,0.0,1.0,0.0,0.0]
[1779243172122,63.77,76700.65,0.0,1.0,0.0,0.0]
[1779243177156,63.77,76701.49,0.0,1.0,0.0,0.0]
[1779243182191,63.77,76696.97,0.0,1.0,0.0,0.0]
[1779243187228,63.77,76691.65,0.0,1.0,0.0,0.0]
[1779243190248,63.77,76689.06,0.0,1.0,0.0,0.0]
[1779243195284,63.77,76689.17,0.0,1.0,0.0,0.0]
[1779243200318,63.77,76694.97,0.0,1.0,0.0,0.0]
[1779243204347,63.77,76698.97,0.0,1.0,0.0,0.0]
[1779243209383,63.77,76697.23,0.0,1.0,0.0,0.0]
[1779243214419,63.77,76694.74,0.0,1.0,0.0,0.0]
[1779243219454,63.77,76694.31,0.0,1.0,0.0,0.0]
[1779243224489,63.77,76695.24,0.0,1.0,0.0,0.0]
[1779243230133,63.77,76694.88,0.0,1.0,0.0,0.0]
[1779243235568,63.77,76694.94,0.0,1.0,0.0,0.0]
[1779243237582,63.77,76689.82,0.0,1.0,0.0,0.0]
[1779243242617,63.77,76689.5,0.0,1.0,0.0,0.0]
[1779243247652,63.77,76695.59,0.0,1.0,0.0,0.0]
[1779243250274,63.77,76698.01,0.0,1.0,0.0,0.0]
[1779243255707,63.77,76697.74,0.0,1.0,0.0,0.0]
[1779243257722,63.77,76716.35,0.0,1.0,0.0,0.0]
[1779243258729,63.77,76728.49,0.0,1.0,0.0,0.0]
[1779243260344,63.77,76729.36,0.0,1.0,0.0,0.0]
[1779243265781,63.77,76730.29,0.0,1.0,0.0,0.0]
[1779243270815,63.77,76731.07,0.0,1.0,0.0,0.0]
[1779243273834,63.77,76726.55,0.0,1.0,0.0,0.0]
[1779243278869,63.77,76722.73,0.0,1.0,0.0,0.0]
[1779243283903,63.77,76725.5,0.0,1.0,0.0,0.0]
[1779243288940,63.77,76727.65,0.0,1.0,0.0,0.0]
[1779243294980,63.77,76729.39,0.0,1.0,0.0,0.0]
[1779243299009,63.77,76736.65,0.0,1.0,0.0,0.0]
[1779243303041,63.77,76741.86,0.0,1.0,0.0,0.0]
[1779243305058,63.77,76744.53,0.0,1.0,0.0,0.0]
[1779243310092,63.77,76745.83,0.0,1.0,0.0,0.0]
[1779243315125,63.77,76745.25,0.0,1.0,0.0,0.0]
[1779243319153,63.77,76752.56,0.0,1.0,0.0,0.0]
[1779243324190,63.77,76757.4,0.0,1.0,0.0,0.0]
[1779243329224,63.77,76756.78,0.0,1.0,0.0,0.0]
[1779243331238,63.77,76753.26,0.0,1.0,0.0,0.0]
[1779243336273,63.77,76751.26,0.0,1.0,0.0,0.0]
[1779243341308,63.77,76751.63,0.0,1.0,0.0,0.0]
[1779243346342,63.77,76745.68,0.0,1.0,0.0,0.0]
[1779243351377,63.77,76742.04,0.0,1.0,0.0,0.0]
[1779243356413,63.77,76742.18,0.0,1.0,0.0,0.0]
[1779243361449,63.77,76742.79,0.0,1.0,0.0,0.0]
[1779243362455,63.77,76734.9,0.0,1.0,0.0,0.0]
[1779243363461,63.77,76734.5,0.0,1.0,0.0,0.0]
[1779243368500,63.77,76737.36,0.0,1.0,0.0,0.0]
[1779243373535,63.77,76736.96,0.0,1.0,0.0,0.0]
[1779243378569,63.77,76738.19,0.0,1.0,0.0,0.0]
[1779243383603,63.77,76737.74,0.0,1.0,0.0,0.0]
[1779243389646,63.77,76737.95,0.0,1.0,0.0,0.0]
[1779243394681,63.77,76737.49,0.0,1.0,0.0,0.0]
[1779243396696,63.77,76743.35,0.0,1.0,0.0,0.0]
[1779243400725,63.77,76749.69,0.0,1.0,0.0,0.0]
[1779243402737,63.77,76757.91,0.0,1.0,0.0,0.0]
[1779243403745,63.77,76761.38,0.0,1.0,0.0,0.0]
[1779243408780,63.77,76760.97,0.0,1.0,0.0,0.0]
[1779243411402,63.77,76755.51,0.0,1.0,0.0,0.0]
[1779243414828,63.77,76749.36,0.0,1.0,0.0,0.0]
[1779243416842,63.77,76744.49,0.0,1.0,0.0,0.0]
[1779243421877,63.77,76743.5,0.0,1.0,0.0,0.0]
[1779243426912,63.77,76734.65,0.0,1.0,0.0,0.0]
[1779243431545,63.77,76732.51,0.0,1.0,0.0,0.0]
[1779243436982,63.77,76732.88,0.0,1.0,0.0,0.0]
[1779243442017,63.77,76731.59,0.0,1.0,0.0,0.0]
[1779243447053,63.77,76730.85,0.0,1.0,0.0,0.0]
[1779243449067,63.77,76719.21,0.0,1.0,0.0,0.0]
[1779243451686,63.77,76713.42,0.0,1.0,0.0,0.0]
[1779243454102,63.77,76719.2,0.0,1.0,0.0,0.0]
[1779243459136,63.77,76717.81,0.0,1.0,0.0,0.0]
[1779243464171,63.77,76716.96,0.0,1.0,0.0,0.0]
[1779243467192,63.77,76725.1,0.0,1.0,0.0,0.0]
[1779243470214,63.77,76727.65,0.0,1.0,0.0,0.0]
[1779243475252,63.77,76724.59,0.0,1.0,0.0,0.0]
[1779243480283,63.77,76725.26,0.0,1.0,0.0,0.0]
[1779243485319,63.77,76722.01,0.0,1.0,0.0,0.0]
[1779243490353,63.77,76719.68,0.0,1.0,0.0,0.0]
[1779243495388,63.77,76718.23,0.0,1.0,0.0,0.0]
[1779243499416,63.77,76725.26,0.0,1.0,0.0,0.0]
[1779243504451,63.77,76727.34,0.0,1.0,0.0,0.0]
[1779243509486,63.77,76728.56,0.0,1.0,0.0,0.0]
[1779243511502,63.77,76733.83,0.0,1.0,0.0,0.0]
[1779243515529,63.77,76737.63,0.0,1.0,0.0,0.0]
[1779243520564,63.77,76734.31,0.0,1.0,0.0,0.0]
[1779243523585,63.77,76732.37,0.0,1.0,0.0,0.0]
[1779243528620,63.77,76734.49,0.0,1.0,0.0,0.0]
[1779243533655,63.77,76733.04,0.0,1.0,0.0,0.0]
[1779243538690,63.77,76729.23,0.0,1.0,0.0,0.0]
[1779243544733,63.77,76725.66,0.0,1.0,0.0,0.0]
[1779243549768,63.77,76722.98,0.0,1.0,0.0,0.0]
[1779243552789,63.77,76715.02,0.0,1.0,0.0,0.0]
[1779243554802,63.77,76713.08,0.0,1.0,0.0,0.0]
[1779243559838,63.77,76712.28,0.0,1.0,0.0,0.0]
[1779243564872,63.77,76713.63,0.0,1.0,0.0,0.0]
[1779243569907,63.77,76717.72,0.0,1.0,0.0,0.0]
[1779243574942,63.77,76722.03,0.0,1.0,0.0,0.0]
[1779243580585,63.77,76727.75,0.0,1.0,0.0,0.0]
[1779243586020,63.77,76734.28,0.0,1.0,0.0,0.0]
[1779243588069,63.77,76739.85,0.0,1.0,0.0,0.0]
[1779243589057,63.77,76745.02,0.0,1.0,0.0,0.0]
[1779243590655,63.77,76752.12,0.0,1.0,0.0,0.0]
[1779243596107,63.77,76739.37,0.0,1.0,0.0,0.0]
[1779243597114,63.77,76738.59,0.0,1.0,0.0,0.0]
[1779243602150,63.77,76738.78,0.0,1.0,0.0,0.0]
[1779243607185,63.77,76745.08,0.0,1.0,0.0,0.0]
[1779243612220,63.77,76745.76,0.0,1.0,0.0,0.0]
[1779243617254,63.77,76749.24,0.0,1.0,0.0,0.0]
[1779243622291,63.77,76748.76,0.0,1.0,0.0,0.0]
[1779243627328,63.77,76749.71,0.0,1.0,0.0,0.0]
[1779243631359,63.77,76761.75,0.0,1.0,0.0,0.0]
[1779243633373,63.77,76766.88,0.0,1.0,0.0,0.0]
[1779243638408,63.77,76767.11,0.0,1.0,0.0,0.0]
[1779243643450,63.77,76771.39,0.0,1.0,0.0,0.0]
[1779243645461,63.77,76776.47,0.0,1.0,0.0,0.0]
[1779243650498,63.77,76776.62,0.0,1.0,0.0,0.0]
[1779243655532,63.77,76774.38,0.0,1.0,0.0,0.0]
[1779243656538,63.77,76767.89,0.0,1.0,0.0,0.0]
[1779243657545,63.77,76766.61,0.0,1.0,0.0,0.0]
[1779243661573,63.77,76760.9,0.0,1.0,0.0,0.0]
[1779243664595,63.77,76767.5,0.0,1.0,0.0,0.0]
[1779243666610,63.77,76767.88,0.0,1.0,0.0,0.0]
[1779243671646,63.77,76766.48,0.0,1.0,0.0,0.0]
[1779243676680,63.77,76760.61,0.0,1.0,0.0,0.0]
[1779243681714,63.77,76760.35,0.0,1.0,0.0,0.0]
[1779243686750,63.77,76761.3,0.0,1.0,0.0,0.0]
[1779243691785,63.77,76762.89,0.0,1.0,0.0,0.0]
[1779243695813,63.77,76756.85,0.0,1.0,0.0,0.0]
[1779243700848,63.77,76756.58,0.0,1.0,0.0,0.0]
[1779243705884,63.77,76755.96,0.0,1.0,0.0,0.0]
[1779243708905,63.77,76751.38,0.0,1.0,0.0,0.0]
[1779243715952,63.77,76754.88,0.0,1.0,0.0,0.0]
[1779243720988,63.77,76754.56,0.0,1.0,0.0,0.0]
[1779243726025,63.77,76753.49,0.0,1.0,0.0,0.0]
[1779243731059,63.77,76754.99,0.0,1.0,0.0,0.0]
[1779243736688,63.77,76755.61,0.0,1.0,0.0,0.0]
[1779243742136,63.77,76759.53,0.0,1.0,0.0,0.0]
[1779243745158,63.77,76769.35,0.0,1.0,0.0,0.0]
[1779243746763,63.77,76773.0,0.0,1.0,0.0,0.0]
[1779243752207,63.77,76775.82,0.0,1.0,0.0,0.0]
[1779243753214,63.77,76782.47,0.0,1.0,0.0,0.0]
[1779243754220,63.77,76785.24,0.0,1.0,0.0,0.0]
[1779243756833,63.77,76788.54,0.0,1.0,0.0,0.0]
[1779243762277,63.77,76791.53,0.0,1.0,0.0,0.0]
[1779243768319,63.77,76791.59,0.0,1.0,0.0,0.0]
[1779243772346,63.77,76785.4,0.0,1.0,0.0,0.0]
[1779243775367,63.77,76778.71,0.0,1.0,0.0,0.0]
[1779243776973,63.77,76772.67,0.0,1.0,0.0,0.0]
[1779243782416,63.77,76769.39,0.0,1.0,0.0,0.0]
[1779243785438,63.77,76775.77,0.0,1.0,0.0,0.0]
[1779243790473,63.77,76777.88,0.0,1.0,0.0,0.0]
[1779243795514,63.77,76779.68,0.0,1.0,0.0,0.0]
[1779243800547,63.77,76779.17,0.0,1.0,0.0,0.0]
[1779243805581,63.77,76782.22,0.0,1.0,0.0,0.0]
[1779243810617,63.77,76780.38,0.0,1.0,0.0,0.0]
[1779243815651,63.77,76781.51,0.0,1.0,0.0,0.0]
[1779243820688,63.77,76784.9,0.0,1.0,0.0,0.0]
[1779243822701,63.77,76791.49,0.0,1.0,0.0,0.0]
[1779243823709,63.77,76796.82,0.0,1.0,0.0,0.0]
[1779243827743,63.77,76801.02,0.0,1.0,0.0,0.0]
[1779243832777,63.77,76801.61,0.0,1.0,0.0,0.0]
[1779243836805,63.77,76806.8,0.0,1.0,0.0,0.0]
[1779243839827,63.77,76809.95,0.0,1.0,0.0,0.0]
[1779243842847,63.77,76818.6,0.0,1.0,0.0,0.0]
[1779243844862,63.77,76822.64,0.0,1.0,0.0,0.0]
[1779243846875,63.77,76834.64,0.0,1.0,0.0,0.0]
[1779243847882,63.77,76837.42,0.0,1.0,0.0,0.0]
[1779243852918,63.77,76834.01,0.0,1.0,0.0,0.0]
[1779243854932,63.77,76828.47,0.0,1.0,0.0,0.0]
[1779243859970,63.77,76837.92,0.0,1.0,0.0,0.0]
[1779243865011,63.77,76834.58,0.0,1.0,0.0,0.0]
[1779243870041,63.77,76834.94,0.0,1.0,0.0,0.0]
[1779243873062,63.77,76830.02,0.0,1.0,0.0,0.0]
[1779243876083,63.77,76828.18,0.0,1.0,0.0,0.0]
[1779243881117,63.77,76826.7,0.0,1.0,0.0,0.0]
[1779243883131,63.77,76819.48,0.0,1.0,0.0,0.0]
[1779243886153,63.77,76818.39,0.0,1.0,0.0,0.0]
[1779243891188,63.77,76811.99,0.0,1.0,0.0,0.0]
[1779243895215,63.77,76807.14,0.0,1.0,0.0,0.0]
[1779243900252,63.77,76807.16,0.0,1.0,0.0,0.0]
[1779243905286,63.77,76810.61,0.0,1.0,0.0,0.0]
[1779243910323,63.77,76810.49,0.0,1.0,0.0,0.0]
[1779243915357,63.77,76808.47,0.0,1.0,0.0,0.0]
[1779243920393,63.77,76806.99,0.0,1.0,0.0,0.0]
[1779243922408,63.77,76800.05,0.0,1.0,0.0,0.0]
[1779243923414,63.77,76798.8,0.0,1.0,0.0,0.0]
[1779243928450,63.77,76796.72,0.0,1.0,0.0,0.0]
[1779243931470,63.77,76791.76,0.0,1.0,0.0,0.0]
[1779243934492,63.77,76781.36,0.0,1.0,0.0,0.0]
[1779243935497,63.77,76776.52,0.0,1.0,0.0,0.0]
[1779243940533,63.77,76778.53,0.0,1.0,0.0,0.0]
[1779243944561,63.77,76774.58,0.0,1.0,0.0,0.0]
[1779243949596,63.77,76777.75,0.0,1.0,0.0,0.0]
[1779243954630,63.77,76776.07,0.0,1.0,0.0,0.0]
[1779243959667,63.77,76777.65,0.0,1.0,0.0,0.0]
[1779243964706,63.77,76778.68,0.0,1.0,0.0,0.0]
[1779243968329,63.77,76765.19,0.0,1.0,0.0,0.0]
[1779243969741,63.77,76762.84,0.0,1.0,0.0,0.0]
[1779243974778,63.77,76760.87,0.0,1.0,0.0,0.0]
[1779243979826,63.77,76765.39,0.0,1.0,0.0,0.0]
[1779243984847,63.77,76764.21,0.0,1.0,0.0,0.0]
[1779243989881,63.77,76763.87,0.0,1.0,0.0,0.0]
[1779243994920,63.77,76763.65,0.0,1.0,0.0,0.0]
[1779243999952,63.77,76764.81,0.0,1.0,0.0,0.0]
[1779244004989,63.77,76759.37,0.0,1.0,0.0,0.0]
[1779244010025,63.77,76757.16,0.0,1.0,0.0,0.0]
[1779244015062,63.77,76755.93,0.0,1.0,0.0,0.0]
[1779244020096,63.77,76755.75,0.0,1.0,0.0,0.0]
[1779244025130,63.77,76756.46,0.0,1.0,0.0,0.0]
[1779244030166,63.77,76754.46,0.0,1.0,0.0,0.0]
[1779244033186,63.77,76748.6,0.0,1.0,0.0,0.0]
[1779244037213,63.77,76748.37,0.0,1.0,0.0,0.0]
[1779244042249,63.77,76749.02,0.0,1.0,0.0,0.0]
[1779244047284,63.77,76749.61,0.0,1.0,0.0,0.0]
[1779244052320,63.77,76750.23,0.0,1.0,0.0,0.0]
[1779244057354,63.77,76753.01,0.0,1.0,0.0,0.0]
[1779244062388,63.77,76749.67,0.0,1.0,0.0,0.0]
[1779244064403,63.77,76745.06,0.0,1.0,0.0,0.0]
[1779244066416,63.77,76737.42,0.0,1.0,0.0,0.0]
[1779244067424,63.77,76734.05,0.0,1.0,0.0,0.0]
[1779244072458,63.77,76732.35,0.0,1.0,0.0,0.0]
[1779244077493,63.77,76729.26,0.0,1.0,0.0,0.0]
[1779244082529,63.77,76729.89,0.0,1.0,0.0,0.0]
[1779244087564,63.77,76730.79,0.0,1.0,0.0,0.0]
[1779244092599,63.77,76733.5,0.0,1.0,0.0,0.0]
[1779244099252,63.77,76733.38,0.0,1.0,0.0,0.0]
[1779244104683,63.77,76734.05,0.0,1.0,0.0,0.0]
[1779244109322,63.77,76727.55,0.0,1.0,0.0,0.0]
[1779244114754,63.77,76728.08,0.0,1.0,0.0,0.0]
[1779244119789,63.77,76726.96,0.0,1.0,0.0,0.0]
[1779244124826,63.77,76727.32,0.0,1.0,0.0,0.0]
[1779244129465,63.77,76722.13,0.0,1.0,0.0,0.0]
[1779244134898,63.77,76725.06,0.0,1.0,0.0,0.0]
[1779244139933,63.77,76726.53,0.0,1.0,0.0,0.0]
[1779244144971,63.77,76726.11,0.0,1.0,0.0,0.0]
[1779244151017,63.77,76725.45,0.0,1.0,0.0,0.0]
[1779244153029,63.77,76717.35,0.0,1.0,0.0,0.0]
[1779244155041,63.77,76713.38,0.0,1.0,0.0,0.0]
[1779244159071,63.77,76707.75,0.0,1.0,0.0,0.0]
[1779244164104,63.77,76707.4,0.0,1.0,0.0,0.0]
[1779244169140,63.77,76706.73,0.0,1.0,0.0,0.0]
[1779244174174,63.77,76710.02,0.0,1.0,0.0,0.0]
[1779244179209,63.77,76706.64,0.0,1.0,0.0,0.0]
[1779244184259,63.77,76705.78,0.0,1.0,0.0,0.0]
[1779244189293,63.77,76705.96,0.0,1.0,0.0,0.0]
[1779244194329,63.77,76705.61,0.0,1.0,0.0,0.0]
[1779244199365,63.77,76704.96,0.0,1.0,0.0,0.0]
[1779244204398,63.77,76704.04,0.0,1.0,0.0,0.0]
[1779244209433,63.77,76704.72,0.0,1.0,0.0,0.0]
[1779244211448,63.77,76694.79,0.0,1.0,0.0,0.0]
[1779244212456,63.77,76693.81,0.0,1.0,0.0,0.0]
[1779244213462,63.77,76687.6,0.0,1.0,0.0,0.0]
[1779244214470,63.77,76655.67,0.0,1.0,0.0,0.0]
[1779244215477,63.77,76642.44,0.0,1.0,0.0,0.0]
[1779244216484,63.77,76643.67,0.0,1.0,0.0,0.0]
[1779244217492,63.77,76654.47,0.0,1.0,0.0,0.0]
[1779244219504,63.77,76648.97,0.0,1.0,0.0,0.0]
[1779244224539,63.77,76635.86,0.0,1.0,0.0,0.0]
[1779244229576,63.77,76637.48,0.0,1.0,0.0,0.0]
[1779244230581,63.77,76645.24,0.0,1.0,0.0,0.0]
[1779244235617,63.77,76650.58,0.0,1.0,0.0,0.0]
[1779244240651,63.77,76650.46,0.0,1.0,0.0,0.0]
[1779244245686,63.77,76646.9,0.0,1.0,0.0,0.0]
[1779244248707,63.77,76641.85,0.0,1.0,0.0,0.0]
[1779244250327,63.77,76633.97,0.0,1.0,0.0,0.0]
[1779244251729,63.77,76630.09,0.0,1.0,0.0,0.0]
[1779244255757,63.77,76617.65,0.0,1.0,0.0,0.0]
[1779244260793,63.77,76617.4,0.0,1.0,0.0,0.0]
[1779244263814,63.77,76623.56,0.0,1.0,0.0,0.0]
[1779244266834,63.77,76630.06,0.0,1.0,0.0,0.0]
[1779244268849,63.77,76637.38,0.0,1.0,0.0,0.0]
[1779244270467,63.77,76630.73,0.0,1.0,0.0,0.0]
[1779244274890,63.77,76626.76,0.0,1.0,0.0,0.0]
[1779244278919,63.77,76621.04,0.0,1.0,0.0,0.0]
[1779244280537,63.77,76612.86,0.0,1.0,0.0,0.0]
[1779244281941,63.77,76606.52,0.0,1.0,0.0,0.0]
[1779244285968,63.77,76601.21,0.0,1.0,0.0,0.0]
[1779244288988,63.77,76586.24,0.0,1.0,0.0,0.0]
[1779244294023,63.77,76585.38,0.0,1.0,0.0,0.0]
[1779244298052,63.77,76579.03,0.0,1.0,0.0,0.0]
[1779244301074,63.77,76568.61,0.0,1.0,0.0,0.0]
[1779244302080,63.77,76566.39,0.0,1.0,0.0,0.0]
[1779244303087,63.77,76573.37,0.0,1.0,0.0,0.0]
[1779244304097,63.77,76575.8,0.0,1.0,0.0,0.0]
[1779244306111,63.77,76583.03,0.0,1.0,0.0,0.0]
[1779244307117,63.77,76574.87,0.0,1.0,0.0,0.0]
[1779244308142,63.77,76572.39,0.0,1.0,0.0,0.0]
[1779244310146,63.77,76566.59,0.0,1.0,0.0,0.0]
[1779244315184,63.77,76568.0,0.0,1.0,0.0,0.0]
[1779244319208,63.77,76574.67,0.0,1.0,0.0,0.0]
[1779244322229,63.77,76578.96,0.0,1.0,0.0,0.0]
[1779244323236,63.77,76572.04,0.0,1.0,0.0,0.0]
[1779244324244,63.77,76567.45,0.0,1.0,0.0,0.0]
[1779244326258,63.77,76562.13,0.0,1.0,0.0,0.0]
[1779244329279,63.77,76553.48,0.0,1.0,0.0,0.0]
[1779244330291,63.77,76549.15,0.0,1.0,0.0,0.0]
[1779244331293,63.77,76541.01,0.0,1.0,0.0,0.0]
[1779244332299,63.77,76540.25,0.0,1.0,0.0,0.0]
[1779244337334,63.77,76539.6,0.0,1.0,0.0,0.0]
[1779244340355,63.77,76550.19,0.0,1.0,0.0,0.0]
[1779244341364,63.77,76555.29,0.0,1.0,0.0,0.0]
[1779244345390,63.77,76544.57,0.0,1.0,0.0,0.0]
[1779244346398,63.77,76536.85,0.0,1.0,0.0,0.0]
[1779244347405,63.77,76543.44,0.0,1.0,0.0,0.0]
[1779244348411,63.77,76546.64,0.0,1.0,0.0,0.0]
[1779244351434,63.77,76553.08,0.0,1.0,0.0,0.0]
[1779244352441,63.77,76560.08,0.0,1.0,0.0,0.0]
[1779244357478,63.77,76566.65,0.0,1.0,0.0,0.0]
[1779244358486,63.77,76571.73,0.0,1.0,0.0,0.0]
[1779244363519,63.77,76570.84,0.0,1.0,0.0,0.0]
[1779244368554,63.77,76570.11,0.0,1.0,0.0,0.0]
[1779244373589,63.77,76572.19,0.0,1.0,0.0,0.0]
[1779244376614,63.77,76584.62,0.0,1.0,0.0,0.0]
[1779244380647,63.77,76593.98,0.0,1.0,0.0,0.0]
[1779244385681,63.77,76595.74,0.0,1.0,0.0,0.0]
[1779244390716,63.77,76596.28,0.0,1.0,0.0,0.0]
[1779244395751,63.77,76597.41,0.0,1.0,0.0,0.0]
[1779244399781,63.77,76591.33,0.0,1.0,0.0,0.0]
[1779244404816,63.77,76592.59,0.0,1.0,0.0,0.0]
[1779244409850,63.77,76596.76,0.0,1.0,0.0,0.0]
[1779244413877,63.77,76606.2,0.0,1.0,0.0,0.0]
[1779244415891,63.77,76615.58,0.0,1.0,0.0,0.0]
[1779244416899,63.77,76621.35,0.0,1.0,0.0,0.0]
[1779244421934,63.77,76623.29,0.0,1.0,0.0,0.0]
[1779244426968,63.77,76615.64,0.0,1.0,0.0,0.0]
[1779244428988,63.77,76608.99,0.0,1.0,0.0,0.0]
[1779244431617,63.77,76614.28,0.0,1.0,0.0,0.0]
[1779244437040,63.77,76611.71,0.0,1.0,0.0,0.0]
[1779244441701,63.77,76606.74,0.0,1.0,0.0,0.0]
[1779244447109,63.77,76611.8,0.0,1.0,0.0,0.0]
[1779244452145,63.77,76612.52,0.0,1.0,0.0,0.0]
[1779244456174,63.77,76621.08,0.0,1.0,0.0,0.0]
[1779244461217,63.77,76621.56,0.0,1.0,0.0,0.0]
[1779244466245,63.77,76624.94,0.0,1.0,0.0,0.0]
[1779244471280,63.77,76613.92,0.0,1.0,0.0,0.0]
[1779244472286,63.77,76613.53,0.0,1.0,0.0,0.0]
[1779244477332,63.77,76611.43,0.0,1.0,0.0,0.0]
[1779244482366,63.77,76610.46,0.0,1.0,0.0,0.0]
[1779244486395,63.77,76616.4,0.0,1.0,0.0,0.0]
[1779244489416,63.77,76622.54,0.0,1.0,0.0,0.0]
[1779244490422,63.77,76636.28,0.0,1.0,0.0,0.0]
[1779244491430,63.77,76646.09,0.0,1.0,0.0,0.0]
[1779244492436,63.77,76652.08,0.0,1.0,0.0,0.0]
[1779244493444,63.77,76653.23,0.0,1.0,0.0,0.0]
[1779244496464,63.77,76647.8,0.0,1.0,0.0,0.0]
[1779244498478,63.77,76642.43,0.0,1.0,0.0,0.0]
[1779244503515,63.77,76644.99,0.0,1.0,0.0,0.0]
[1779244505530,63.77,76636.49,0.0,1.0,0.0,0.0]
[1779244507542,63.77,76626.35,0.0,1.0,0.0,0.0]
[1779244508549,63.77,76623.32,0.0,1.0,0.0,0.0]
[1779244513587,63.77,76621.08,0.0,1.0,0.0,0.0]
[1779244514600,63.77,76615.46,0.0,1.0,0.0,0.0]
[1779244515601,63.77,76611.82,0.0,1.0,0.0,0.0]
[1779244516608,63.77,76608.48,0.0,1.0,0.0,0.0]
[1779244518622,63.77,76598.77,0.0,1.0,0.0,0.0]
[1779244523656,63.77,76599.1,0.0,1.0,0.0,0.0]
[1779244525671,63.77,76604.28,0.0,1.0,0.0,0.0]
[1779244530705,63.77,76607.81,0.0,1.0,0.0,0.0]
[1779244533727,63.77,76604.54,0.0,1.0,0.0,0.0]
[1779244538761,63.77,76601.06,0.0,1.0,0.0,0.0]
[1779244543797,63.77,76598.28,0.0,1.0,0.0,0.0]
[1779244548831,63.77,76602.85,0.0,1.0,0.0,0.0]
[1779244553868,63.77,76604.77,0.0,1.0,0.0,0.0]
[1779244558901,63.77,76607.83,0.0,1.0,0.0,0.0]
[1779244563937,63.77,76605.21,0.0,1.0,0.0,0.0]
[1779244565952,63.77,76598.99,0.0,1.0,0.0,0.0]
[1779244570986,63.77,76598.16,0.0,1.0,0.0,0.0]
[1779244576020,63.77,76598.11,0.0,1.0,0.0,0.0]
[1779244580051,63.77,76591.09,0.0,1.0,0.0,0.0]
[1779244581056,63.77,76571.72,0.0,1.0,0.0,0.0]
[1779244582698,63.77,76563.61,0.0,1.0,0.0,0.0]
[1779244588106,63.77,76560.36,0.0,1.0,0.0,0.0]
[1779244593142,63.77,76564.29,0.0,1.0,0.0,0.0]
[1779244598176,63.77,76567.31,0.0,1.0,0.0,0.0]
[1779244601197,63.77,76574.25,0.0,1.0,0.0,0.0]
[1779244604224,63.77,76579.5,0.0,1.0,0.0,0.0]
[1779244606236,63.77,76586.28,0.0,1.0,0.0,0.0]
[1779244610265,63.77,76579.31,0.0,1.0,0.0,0.0]
[1779244615301,63.77,76574.0,0.0,1.0,0.0,0.0]
[1779244620337,63.77,76574.84,0.0,1.0,0.0,0.0]
[1779244625372,63.77,76577.3,0.0,1.0,0.0,0.0]
[1779244630406,63.77,76580.21,0.0,1.0,0.0,0.0]
[1779244635441,63.77,76580.75,0.0,1.0,0.0,0.0]
[1779244640485,63.77,76579.78,0.0,1.0,0.0,0.0]
[1779244643506,63.77,76585.8,0.0,1.0,0.0,0.0]
[1779244650554,63.77,76585.68,0.0,1.0,0.0,0.0]
[1779244655591,63.77,76582.44,0.0,1.0,0.0,0.0]
[1779244660624,63.77,76586.66,0.0,1.0,0.0,0.0]
[1779244662638,63.77,76592.07,0.0,1.0,0.0,0.0]
[1779244667675,63.77,76588.15,0.0,1.0,0.0,0.0]
[1779244670694,63.77,76583.71,0.0,1.0,0.0,0.0]
[1779244675730,63.77,76584.29,0.0,1.0,0.0,0.0]
[1779244679759,63.77,76577.88,0.0,1.0,0.0,0.0]
[1779244681772,63.77,76576.24,0.0,1.0,0.0,0.0]
[1779244686807,63.77,76587.56,0.0,1.0,0.0,0.0]
[1779244691843,63.77,76590.27,0.0,1.0,0.0,0.0]
[1779244696877,63.77,76590.15,0.0,1.0,0.0,0.0]
[1779244697884,63.77,76584.27,0.0,1.0,0.0,0.0]
[1779244702919,63.77,76581.34,0.0,1.0,0.0,0.0]
[1779244706947,63.77,76586.11,0.0,1.0,0.0,0.0]
[1779244711982,63.77,76591.1,0.0,1.0,0.0,0.0]
[1779244715013,63.77,76580.63,0.0,1.0,0.0,0.0]
[1779244720040,63.77,76578.8,0.0,1.0,0.0,0.0]
[1779244723062,63.77,76588.59,0.0,1.0,0.0,0.0]
[1779244724070,63.77,76593.8,0.0,1.0,0.0,0.0]
[1779244729104,63.77,76592.64,0.0,1.0,0.0,0.0]
[1779244734139,63.77,76593.28,0.0,1.0,0.0,0.0]
[1779244739173,63.77,76584.74,0.0,1.0,0.0,0.0]
[1779244744209,63.77,76583.49,0.0,1.0,0.0,0.0]
[1779244749268,63.77,76579.71,0.0,1.0,0.0,0.0]
[1779244753896,63.77,76593.43,0.0,1.0,0.0,0.0]
[1779244754305,63.77,76593.43,0.0,1.0,0.0,0.0]
[1779244757326,63.77,76598.76,0.0,1.0,0.0,0.0]
[1779244762361,63.77,76595.45,0.0,1.0,0.0,0.0]
[1779244767395,63.77,76592.9,0.0,1.0,0.0,0.0]
[1779244768402,63.77,76586.94,0.0,1.0,0.0,0.0]
[1779244771424,63.77,76583.62,0.0,1.0,0.0,0.0]
[1779244776459,63.77,76584.53,0.0,1.0,0.0,0.0]
[1779244781494,63.77,76578.97,0.0,1.0,0.0,0.0]
[1779244784106,63.77,76570.98,0.0,1.0,0.0,0.0]
[1779244789550,63.77,76568.2,0.0,1.0,0.0,0.0]
[1779244794585,63.77,76567.68,0.0,1.0,0.0,0.0]
[1779244797606,63.77,76574.98,0.0,1.0,0.0,0.0]
[1779244799621,63.77,76579.77,0.0,1.0,0.0,0.0]
[1779244802640,63.77,76585.22,0.0,1.0,0.0,0.0]
[1779244807680,63.77,76590.88,0.0,1.0,0.0,0.0]
[1779244811709,63.77,76595.29,0.0,1.0,0.0,0.0]
[1779244816742,63.77,76596.65,0.0,1.0,0.0,0.0]
[1779244821777,63.77,76601.28,0.0,1.0,0.0,0.0]
[1779244824797,63.77,76605.72,0.0,1.0,0.0,0.0]
[1779244829833,63.77,76605.89,0.0,1.0,0.0,0.0]
[1779244834869,63.77,76610.49,0.0,1.0,0.0,0.0]
[1779244839907,63.77,76611.66,0.0,1.0,0.0,0.0]
[1779244843936,63.77,76605.13,0.0,1.0,0.0,0.0]
[1779244847962,63.77,76600.96,0.0,1.0,0.0,0.0]
[1779244852998,63.77,76593.11,0.0,1.0,0.0,0.0]
[1779244861057,63.77,76592.6,0.0,1.0,0.0,0.0]
[1779244866090,63.77,76588.89,0.0,1.0,0.0,0.0]
[1779244867097,63.77,76594.97,0.0,1.0,0.0,0.0]
[1779244872132,63.77,76591.77,0.0,1.0,0.0,0.0]
[1779244877167,63.77,76592.46,0.0,1.0,0.0,0.0]
[1779244882202,63.77,76589.59,0.0,1.0,0.0,0.0]
[1779244884216,63.77,76584.76,0.0,1.0,0.0,0.0]
[1779244889250,63.77,76584.62,0.0,1.0,0.0,0.0]
[1779244894286,63.77,76587.65,0.0,1.0,0.0,0.0]
[1779244900330,63.77,76589.4,0.0,1.0,0.0,0.0]
[1779244906372,63.77,76588.83,0.0,1.0,0.0,0.0]
[1779244911411,63.77,76585.06,0.0,1.0,0.0,0.0]
[1779244916443,63.77,76580.46,0.0,1.0,0.0,0.0]
[1779244921477,63.77,76575.6,0.0,1.0,0.0,0.0]
[1779244924501,63.77,76569.99,0.0,1.0,0.0,0.0]
[1779244929534,63.77,76568.28,0.0,1.0,0.0,0.0]
[1779244934585,63.77,76563.05,0.0,1.0,0.0,0.0]
[1779244936597,63.77,76553.41,0.0,1.0,0.0,0.0]
[1779244939223,63.77,76548.68,0.0,1.0,0.0,0.0]
[1779244944653,63.77,76553.43,0.0,1.0,0.0,0.0]
[1779244945661,63.77,76561.53,0.0,1.0,0.0,0.0]
[1779244946671,63.77,76564.37,0.0,1.0,0.0,0.0]
[1779244951703,63.77,76565.61,0.0,1.0,0.0,0.0]
[1779244956741,63.77,76560.05,0.0,1.0,0.0,0.0]
[1779244959365,63.77,76556.58,0.0,1.0,0.0,0.0]
[1779244964796,63.77,76560.98,0.0,1.0,0.0,0.0]
[1779244969830,63.77,76560.2,0.0,1.0,0.0,0.0]
[1779244974865,63.77,76561.03,0.0,1.0,0.0,0.0]
[1779244979899,63.77,76565.45,0.0,1.0,0.0,0.0]
[1779244984935,63.77,76567.99,0.0,1.0,0.0,0.0]
[1779244989969,63.77,76568.62,0.0,1.0,0.0,0.0]
[1779244995011,63.77,76566.74,0.0,1.0,0.0,0.0]
[1779245000040,63.77,76565.9,0.0,1.0,0.0,0.0]
[1779245005078,63.77,76565.39,0.0,1.0,0.0,0.0]
[1779245009103,63.77,76558.95,0.0,1.0,0.0,0.0]
[1779245014138,63.77,76559.73,0.0,1.0,0.0,0.0]
[1779245019174,63.77,76560.52,0.0,1.0,0.0,0.0]
[1779245024209,63.77,76556.86,0.0,1.0,0.0,0.0]
[1779245027229,63.77,76554.99,0.0,1.0,0.0,0.0]
[1779245032264,63.77,76557.29,0.0,1.0,0.0,0.0]
[1779245036292,63.77,76551.28,0.0,1.0,0.0,0.0]
[1779245041327,63.77,76554.76,0.0,1.0,0.0,0.0]
[1779245042334,63.77,76560.59,0.0,1.0,0.0,0.0]
[1779245043342,63.77,76562.13,0.0,1.0,0.0,0.0]
[1779245048377,63.77,76561.3,0.0,1.0,0.0,0.0]
[1779245053413,63.77,76562.53,0.0,1.0,0.0,0.0]
[1779245058448,63.77,76564.98,0.0,1.0,0.0,0.0]
[1779245063484,63.77,76565.23,0.0,1.0,0.0,0.0]
[1779245068519,63.77,76562.53,0.0,1.0,0.0,0.0]
[1779245074165,63.77,76562.08,0.0,1.0,0.0,0.0]
[1779245079598,63.77,76557.9,0.0,1.0,0.0,0.0]
[1779245082617,63.77,76554.73,0.0,1.0,0.0,0.0]
[1779245087654,63.77,76554.3,0.0,1.0,0.0,0.0]
[1779245089665,63.77,76547.62,0.0,1.0,0.0,0.0]
[1779245094701,63.77,76547.5,0.0,1.0,0.0,0.0]
[1779245099736,63.77,76545.44,0.0,1.0,0.0,0.0]
[1779245104771,63.77,76540.6,0.0,1.0,0.0,0.0]
[1779245108800,63.77,76545.82,0.0,1.0,0.0,0.0]
[1779245114446,63.77,76546.5,0.0,1.0,0.0,0.0]
[1779245118873,63.77,76541.04,0.0,1.0,0.0,0.0]
[1779245124518,63.77,76540.03,0.0,1.0,0.0,0.0]
[1779245129948,63.77,76539.28,0.0,1.0,0.0,0.0]
[1779245134983,63.77,76543.61,0.0,1.0,0.0,0.0]
[1779245140022,63.77,76544.96,0.0,1.0,0.0,0.0]
[1779245145055,63.77,76547.54,0.0,1.0,0.0,0.0]
[1779245151096,63.77,76545.33,0.0,1.0,0.0,0.0]
[1779245156129,63.77,76544.05,0.0,1.0,0.0,0.0]
[1779245161165,63.77,76540.69,0.0,1.0,0.0,0.0]
[1779245162172,63.77,76532.08,0.0,1.0,0.0,0.0]
[1779245163179,63.77,76525.37,0.0,1.0,0.0,0.0]
[1779245164186,63.77,76524.4,0.0,1.0,0.0,0.0]
[1779245169220,63.77,76524.64,0.0,1.0,0.0,0.0]
[1779245174256,63.77,76526.66,0.0,1.0,0.0,0.0]
[1779245179290,63.77,76530.48,0.0,1.0,0.0,0.0]
[1779245184326,63.77,76537.28,0.0,1.0,0.0,0.0]
[1779245186339,63.77,76538.04,0.0,1.0,0.0,0.0]
[1779245191375,63.77,76539.14,0.0,1.0,0.0,0.0]
[1779245193388,63.77,76545.18,0.0,1.0,0.0,0.0]
[1779245196414,63.77,76547.34,0.0,1.0,0.0,0.0]
[1779245201451,63.77,76551.6,0.0,1.0,0.0,0.0]
[1779245206486,63.77,76557.13,0.0,1.0,0.0,0.0]
[1779245209507,63.77,76562.69,0.0,1.0,0.0,0.0]
[1779245214544,63.77,76569.69,0.0,1.0,0.0,0.0]
[1779245215551,63.77,76574.88,0.0,1.0,0.0,0.0]
[1779245216557,63.77,76581.59,0.0,1.0,0.0,0.0]
[1779245217564,63.77,76582.67,0.0,1.0,0.0,0.0]
[1779245222600,63.77,76582.6,0.0,1.0,0.0,0.0]
[1779245225620,63.77,76592.95,0.0,1.0,0.0,0.0]
[1779245226627,63.77,76596.55,0.0,1.0,0.0,0.0]
[1779245228644,63.77,76601.77,0.0,1.0,0.0,0.0]
[1779245232671,63.77,76605.47,0.0,1.0,0.0,0.0]
[1779245236701,63.77,76599.04,0.0,1.0,0.0,0.0]
[1779245241732,63.77,76601.3,0.0,1.0,0.0,0.0]
[1779245246768,63.77,76601.46,0.0,1.0,0.0,0.0]
[1779245249789,63.77,76606.68,0.0,1.0,0.0,0.0]
[1779245255435,63.77,76603.17,0.0,1.0,0.0,0.0]
[1779245260867,63.77,76603.43,0.0,1.0,0.0,0.0]
[1779245265901,63.77,76605.41,0.0,1.0,0.0,0.0]
[1779245270937,63.77,76603.96,0.0,1.0,0.0,0.0]
[1779245275575,63.77,76609.57,0.0,1.0,0.0,0.0]
[1779245281009,63.77,76611.77,0.0,1.0,0.0,0.0]
[1779245284030,63.77,76616.64,0.0,1.0,0.0,0.0]
[1779245290071,63.77,76616.7,0.0,1.0,0.0,0.0]
[1779245295717,63.77,76616.8,0.0,1.0,0.0,0.0]
[1779245304169,63.77,76617.06,0.0,1.0,0.0,0.0]
[1779245308198,63.77,76610.17,0.0,1.0,0.0,0.0]
[1779245309205,63.77,76605.39,0.0,1.0,0.0,0.0]
[1779245311219,63.77,76604.15,0.0,1.0,0.0,0.0]
[1779245316255,63.77,76600.5,0.0,1.0,0.0,0.0]
[1779245318269,63.77,76593.34,0.0,1.0,0.0,0.0]
[1779245320282,63.77,76589.84,0.0,1.0,0.0,0.0]
[1779245324315,63.77,76589.01,0.0,1.0,0.0,0.0]
[1779245329345,63.77,76591.1,0.0,1.0,0.0,0.0]
[1779245334379,63.77,76592.02,0.0,1.0,0.0,0.0]
[1779245339415,63.77,76590.35,0.0,1.0,0.0,0.0]
[1779245344450,63.77,76588.02,0.0,1.0,0.0,0.0]
[1779245349486,63.77,76591.26,0.0,1.0,0.0,0.0]
[1779245350492,63.77,76594.44,0.0,1.0,0.0,0.0]
[1779245354521,63.77,76598.04,0.0,1.0,0.0,0.0]
[1779245355527,63.77,76597.16,0.0,1.0,0.0,0.0]
[1779245360562,63.77,76594.64,0.0,1.0,0.0,0.0]
[1779245365597,63.77,76594.86,0.0,1.0,0.0,0.0]
[1779245370632,63.77,76593.32,0.0,1.0,0.0,0.0]
[1779245375667,63.77,76591.62,0.0,1.0,0.0,0.0]
[1779245380702,63.77,76588.19,0.0,1.0,0.0,0.0]
[1779245385738,63.77,76588.48,0.0,1.0,0.0,0.0]
[1779245390772,63.77,76588.75,0.0,1.0,0.0,0.0]
[1779245396815,63.77,76585.79,0.0,1.0,0.0,0.0]
[1779245399836,63.77,76576.01,0.0,1.0,0.0,0.0]
[1779245400842,63.77,76573.08,0.0,1.0,0.0,0.0]
[1779245403866,63.77,76568.95,0.0,1.0,0.0,0.0]
[1779245404870,63.77,76563.11,0.0,1.0,0.0,0.0]
[1779245405880,63.77,76561.29,0.0,1.0,0.0,0.0]
[1779245409906,63.77,76553.38,0.0,1.0,0.0,0.0]
[1779245410912,63.77,76545.29,0.0,1.0,0.0,0.0]
[1779245411919,63.77,76541.64,0.0,1.0,0.0,0.0]
[1779245416591,63.77,76552.61,0.0,1.0,0.0,0.0]
[1779245421994,63.77,76549.37,0.0,1.0,0.0,0.0]
[1779245427027,63.77,76547.71,0.0,1.0,0.0,0.0]
[1779245432062,63.77,76550.31,0.0,1.0,0.0,0.0]
[1779245435089,63.77,76560.97,0.0,1.0,0.0,0.0]
[1779245439113,63.77,76567.26,0.0,1.0,0.0,0.0]
[1779245441127,63.77,76571.04,0.0,1.0,0.0,0.0]
[1779245446804,63.77,76569.56,0.0,1.0,0.0,0.0]
[1779245452206,63.77,76570.15,0.0,1.0,0.0,0.0]
[1779245457240,63.77,76567.18,0.0,1.0,0.0,0.0]
[1779245462275,63.77,76565.75,0.0,1.0,0.0,0.0]
[1779245467309,63.77,76563.64,0.0,1.0,0.0,0.0]
[1779245472344,63.77,76564.61,0.0,1.0,0.0,0.0]
[1779245476375,63.77,76574.35,0.0,1.0,0.0,0.0]
[1779245477382,63.77,76579.96,0.0,1.0,0.0,0.0]
[1779245478389,63.77,76580.96,0.0,1.0,0.0,0.0]
[1779245480403,63.77,76581.05,0.0,1.0,0.0,0.0]
[1779245483424,63.77,76587.12,0.0,1.0,0.0,0.0]
[1779245490473,63.77,76590.07,0.0,1.0,0.0,0.0]
[1779245495508,63.77,76591.8,0.0,1.0,0.0,0.0]
[1779245501550,63.77,76592.93,0.0,1.0,0.0,0.0]
[1779245506584,63.77,76593.6,0.0,1.0,0.0,0.0]
[1779245509605,63.77,76598.66,0.0,1.0,0.0,0.0]
[1779245511619,63.77,76602.71,0.0,1.0,0.0,0.0]
[1779245516654,63.77,76602.81,0.0,1.0,0.0,0.0]
[1779245521689,63.77,76601.12,0.0,1.0,0.0,0.0]
[1779245523703,63.77,76607.86,0.0,1.0,0.0,0.0]
[1779245525717,63.77,76609.09,0.0,1.0,0.0,0.0]
[1779245532768,63.77,76608.79,0.0,1.0,0.0,0.0]
[1779245537801,63.77,76607.26,0.0,1.0,0.0,0.0]
[1779245542836,63.77,76606.7,0.0,1.0,0.0,0.0]
[1779245543844,63.77,76601.25,0.0,1.0,0.0,0.0]
[1779245548879,63.77,76603.26,0.0,1.0,0.0,0.0]
[1779245553913,63.77,76609.99,0.0,1.0,0.0,0.0]
[1779245559955,63.77,76612.41,0.0,1.0,0.0,0.0]
[1779245567006,63.77,76613.11,0.0,1.0,0.0,0.0]
[1779245572056,63.77,76612.61,0.0,1.0,0.0,0.0]
[1779245577082,63.77,76611.76,0.0,1.0,0.0,0.0]
[1779245582116,63.77,76613.32,0.0,1.0,0.0,0.0]
[1779245587152,63.77,76613.13,0.0,1.0,0.0,0.0]
[1779245593193,63.77,76612.54,0.0,1.0,0.0,0.0]
[1779245598229,63.77,76611.55,0.0,1.0,0.0,0.0]
[1779245603263,63.77,76608.01,0.0,1.0,0.0,0.0]
[1779245608298,63.77,76604.4,0.0,1.0,0.0,0.0]
[1779245613334,63.77,76605.04,0.0,1.0,0.0,0.0]
[1779245618368,63.77,76605.05,0.0,1.0,0.0,0.0]
[1779245623410,63.77,76599.5,0.0,1.0,0.0,0.0]
[1779245628444,63.77,76599.28,0.0,1.0,0.0,0.0]
[1779245633481,63.77,76598.53,0.0,1.0,0.0,0.0]
[1779245638516,63.77,76597.54,0.0,1.0,0.0,0.0]
[1779245643553,63.77,76597.8,0.0,1.0,0.0,0.0]
[1779245648586,63.77,76598.04,0.0,1.0,0.0,0.0]
[1779245653622,63.77,76598.08,0.0,1.0,0.0,0.0]
[1779245658657,63.77,76598.11,0.0,1.0,0.0,0.0]
[1779245663691,63.77,76596.64,0.0,1.0,0.0,0.0]
[1779245668727,63.77,76597.49,0.0,1.0,0.0,0.0]
[1779245673762,63.77,76601.6,0.0,1.0,0.0,0.0]
[1779245676782,63.77,76606.61,0.0,1.0,0.0,0.0]
[1779245682825,63.77,76606.34,0.0,1.0,0.0,0.0]
[1779245687864,63.77,76607.96,0.0,1.0,0.0,0.0]
[1779245692895,63.77,76608.02,0.0,1.0,0.0,0.0]
[1779245697930,63.77,76609.08,0.0,1.0,0.0,0.0]
[1779245700950,63.77,76603.0,0.0,1.0,0.0,0.0]
[1779245706993,63.77,76604.12,0.0,1.0,0.0,0.0]
[1779245712032,63.77,76603.13,0.0,1.0,0.0,0.0]
[1779245713039,63.77,76592.46,0.0,1.0,0.0,0.0]
[1779245714045,63.77,76589.13,0.0,1.0,0.0,0.0]
[1779245717066,63.77,76585.79,0.0,1.0,0.0,0.0]
[1779245722102,63.77,76585.21,0.0,1.0,0.0,0.0]
[1779245727136,63.77,76585.89,0.0,1.0,0.0,0.0]
[1779245732170,63.77,76585.98,0.0,1.0,0.0,0.0]
[1779245738213,63.77,76585.95,0.0,1.0,0.0,0.0]
[1779245743248,63.77,76586.06,0.0,1.0,0.0,0.0]
[1779245748283,63.77,76587.44,0.0,1.0,0.0,0.0]
[1779245753318,63.77,76588.67,0.0,1.0,0.0,0.0]
[1779245758353,63.77,76589.41,0.0,1.0,0.0,0.0]
[1779245763389,63.77,76589.57,0.0,1.0,0.0,0.0]
[1779245768423,63.77,76584.7,0.0,1.0,0.0,0.0]
[1779245773093,63.77,76574.74,0.0,1.0,0.0,0.0]
[1779245775473,63.77,76564.11,0.0,1.0,0.0,0.0]
[1779245776481,63.77,76563.8,0.0,1.0,0.0,0.0]
[1779245778493,63.77,76569.06,0.0,1.0,0.0,0.0]
[1779245783528,63.77,76569.86,0.0,1.0,0.0,0.0]
[1779245786550,63.77,76576.3,0.0,1.0,0.0,0.0]
[1779245791584,63.77,76578.61,0.0,1.0,0.0,0.0]
[1779245796624,63.77,76576.92,0.0,1.0,0.0,0.0]
[1779245801662,63.77,76577.39,0.0,1.0,0.0,0.0]
[1779245806697,63.77,76576.73,0.0,1.0,0.0,0.0]
[1779245809720,63.77,76582.22,0.0,1.0,0.0,0.0]
[1779245813747,63.77,76584.26,0.0,1.0,0.0,0.0]
[1779245819790,63.77,76584.45,0.0,1.0,0.0,0.0]
[1779245824825,63.77,76585.29,0.0,1.0,0.0,0.0]
[1779245832882,63.77,76585.29,0.0,1.0,0.0,0.0]
[1779245837917,63.77,76583.67,0.0,1.0,0.0,0.0]
[1779245838924,63.77,76594.68,0.0,1.0,0.0,0.0]
[1779245839931,63.77,76600.47,0.0,1.0,0.0,0.0]
[1779245841945,63.77,76600.69,0.0,1.0,0.0,0.0]
[1779245842952,63.77,76595.39,0.0,1.0,0.0,0.0]
[1779245844965,63.77,76592.45,0.0,1.0,0.0,0.0]
[1779245850001,63.77,76593.02,0.0,1.0,0.0,0.0]
[1779245855036,63.77,76593.87,0.0,1.0,0.0,0.0]
[1779245859063,63.77,76599.05,0.0,1.0,0.0,0.0]
[1779245862084,63.77,76604.46,0.0,1.0,0.0,0.0]
[1779245867122,63.77,76609.35,0.0,1.0,0.0,0.0]
[1779245868126,63.77,76615.65,0.0,1.0,0.0,0.0]
[1779245873167,63.77,76616.52,0.0,1.0,0.0,0.0]
[1779245878200,63.77,76617.84,0.0,1.0,0.0,0.0]
[1779245883235,63.77,76618.95,0.0,1.0,0.0,0.0]
[1779245888271,63.77,76619.77,0.0,1.0,0.0,0.0]
[1779245893306,63.77,76620.86,0.0,1.0,0.0,0.0]
[1779245898341,63.77,76626.14,0.0,1.0,0.0,0.0]
[1779245900354,63.77,76631.5,0.0,1.0,0.0,0.0]
[1779245905390,63.77,76636.06,0.0,1.0,0.0,0.0]
[1779245909418,63.77,76630.4,0.0,1.0,0.0,0.0]
[1779245914452,63.77,76634.94,0.0,1.0,0.0,0.0]
[1779245918481,63.77,76627.91,0.0,1.0,0.0,0.0]
[1779245924155,63.77,76627.79,0.0,1.0,0.0,0.0]
[1779245929557,63.77,76627.4,0.0,1.0,0.0,0.0]
[1779245934593,63.77,76627.48,0.0,1.0,0.0,0.0]
[1779245939627,63.77,76627.52,0.0,1.0,0.0,0.0]
[1779245944295,63.77,76613.93,0.0,1.0,0.0,0.0]
[1779245949697,63.77,76612.53,0.0,1.0,0.0,0.0]
[1779245954732,63.77,76611.92,0.0,1.0,0.0,0.0]
[1779245959767,63.77,76603.84,0.0,1.0,0.0,0.0]
[1779245964803,63.77,76602.0,0.0,1.0,0.0,0.0]
[1779245969838,63.77,76603.19,0.0,1.0,0.0,0.0]
[1779245974872,63.77,76606.91,0.0,1.0,0.0,0.0]
[1779245979908,63.77,76609.9,0.0,1.0,0.0,0.0]
[1779245984942,63.77,76610.21,0.0,1.0,0.0,0.0]
[1779245989977,63.77,76607.81,0.0,1.0,0.0,0.0]
[1779245995013,63.77,76607.95,0.0,1.0,0.0,0.0]
[1779246000048,63.77,76609.85,0.0,1.0,0.0,0.0]
[1779246005085,63.77,76605.64,0.0,1.0,0.0,0.0]
[1779246006090,63.77,76599.44,0.0,1.0,0.0,0.0]
[1779246007099,63.77,76601.0,0.0,1.0,0.0,0.0]
[1779246012132,63.77,76593.79,0.0,1.0,0.0,0.0]
[1779246013141,63.77,76591.33,0.0,1.0,0.0,0.0]
[1779246018179,63.77,76592.11,0.0,1.0,0.0,0.0]
[1779246020190,63.77,76576.41,0.0,1.0,0.0,0.0]
[1779246021197,63.77,76574.58,0.0,1.0,0.0,0.0]
[1779246026234,63.77,76578.41,0.0,1.0,0.0,0.0]
[1779246031268,63.77,76582.64,0.0,1.0,0.0,0.0]
[1779246036304,63.77,76582.76,0.0,1.0,0.0,0.0]
[1779246041339,63.77,76580.86,0.0,1.0,0.0,0.0]
[1779246046374,63.77,76582.39,0.0,1.0,0.0,0.0]
[1779246051409,63.77,76581.56,0.0,1.0,0.0,0.0]
[1779246056445,63.77,76577.63,0.0,1.0,0.0,0.0]
[1779246061480,63.77,76574.36,0.0,1.0,0.0,0.0]
[1779246062487,63.77,76570.71,0.0,1.0,0.0,0.0]
[1779246065509,63.77,76556.53,0.0,1.0,0.0,0.0]
[1779246066516,63.77,76548.91,0.0,1.0,0.0,0.0]
[1779246067534,63.77,76538.99,0.0,1.0,0.0,0.0]
[1779246068540,63.77,76533.49,0.0,1.0,0.0,0.0]
[1779246072568,63.77,76528.43,0.0,1.0,0.0,0.0]
[1779246076601,63.77,76536.07,0.0,1.0,0.0,0.0]
[1779246077608,63.77,76542.02,0.0,1.0,0.0,0.0]
[1779246082642,63.77,76542.06,0.0,1.0,0.0,0.0]
[1779246087678,63.77,76539.93,0.0,1.0,0.0,0.0]
[1779246089691,63.77,76534.51,0.0,1.0,0.0,0.0]
[1779246092713,63.77,76529.85,0.0,1.0,0.0,0.0]
[1779246095355,63.77,76536.23,0.0,1.0,0.0,0.0]
[1779246100769,63.77,76538.26,0.0,1.0,0.0,0.0]
[1779246105803,63.77,76538.23,0.0,1.0,0.0,0.0]
[1779246110839,63.77,76543.5,0.0,1.0,0.0,0.0]
[1779246115495,63.77,76548.23,0.0,1.0,0.0,0.0]
[1779246120908,63.77,76546.91,0.0,1.0,0.0,0.0]
[1779246123929,63.77,76541.06,0.0,1.0,0.0,0.0]
[1779246128965,63.77,76541.27,0.0,1.0,0.0,0.0]
[1779246134000,63.77,76541.08,0.0,1.0,0.0,0.0]
[1779246138027,63.77,76546.28,0.0,1.0,0.0,0.0]
[1779246143067,63.77,76545.06,0.0,1.0,0.0,0.0]
[1779246148102,63.77,76544.66,0.0,1.0,0.0,0.0]
[1779246153139,63.77,76549.47,0.0,1.0,0.0,0.0]
[1779246158174,63.77,76550.22,0.0,1.0,0.0,0.0]
[1779246163209,63.77,76544.61,0.0,1.0,0.0,0.0]
[1779246166233,63.77,76535.77,0.0,1.0,0.0,0.0]
[1779246170260,63.77,76535.67,0.0,1.0,0.0,0.0]
[1779246175296,63.77,76541.14,0.0,1.0,0.0,0.0]
[1779246180333,63.77,76548.08,0.0,1.0,0.0,0.0]
[1779246185364,63.77,76547.41,0.0,1.0,0.0,0.0]
[1779246190400,63.77,76546.98,0.0,1.0,0.0,0.0]
[1779246196072,63.77,76547.69,0.0,1.0,0.0,0.0]
[1779246202484,63.77,76547.29,0.0,1.0,0.0,0.0]
[1779246207520,63.77,76552.31,0.0,1.0,0.0,0.0]
[1779246212555,63.77,76551.35,0.0,1.0,0.0,0.0]
[1779246217590,63.77,76546.89,0.0,1.0,0.0,0.0]
[1779246218596,63.77,76536.9,0.0,1.0,0.0,0.0]
[1779246223632,63.77,76538.19,0.0,1.0,0.0,0.0]
[1779246224638,63.77,76545.59,0.0,1.0,0.0,0.0]
[1779246229673,63.77,76550.15,0.0,1.0,0.0,0.0]
[1779246234708,63.77,76560.64,0.0,1.0,0.0,0.0]
[1779246239743,63.77,76558.71,0.0,1.0,0.0,0.0]
[1779246244778,63.77,76557.46,0.0,1.0,0.0,0.0]
[1779246249813,63.77,76552.26,0.0,1.0,0.0,0.0]
[1779246254849,63.77,76554.84,0.0,1.0,0.0,0.0]
[1779246259884,63.77,76552.41,0.0,1.0,0.0,0.0]
[1779246264918,63.77,76549.06,0.0,1.0,0.0,0.0]
[1779246270961,63.77,76547.81,0.0,1.0,0.0,0.0]
[1779246276641,63.77,76549.64,0.0,1.0,0.0,0.0]
[1779246282044,63.77,76555.7,0.0,1.0,0.0,0.0]
[1779246287081,63.77,76554.14,0.0,1.0,0.0,0.0]
[1779246292118,63.77,76551.25,0.0,1.0,0.0,0.0]
[1779246297150,63.77,76548.88,0.0,1.0,0.0,0.0]
[1779246302185,63.77,76546.74,0.0,1.0,0.0,0.0]
[1779246307221,63.77,76545.23,0.0,1.0,0.0,0.0]
[1779246312256,63.77,76545.42,0.0,1.0,0.0,0.0]
[1779246317292,63.77,76545.17,0.0,1.0,0.0,0.0]
[1779246322327,63.77,76543.4,0.0,1.0,0.0,0.0]
[1779246323335,63.77,76548.58,0.0,1.0,0.0,0.0]
[1779246325348,63.77,76552.35,0.0,1.0,0.0,0.0]
[1779246330384,63.77,76552.92,0.0,1.0,0.0,0.0]
[1779246333406,63.77,76561.58,0.0,1.0,0.0,0.0]
[1779246336429,63.77,76564.64,0.0,1.0,0.0,0.0]
[1779246341464,63.77,76568.59,0.0,1.0,0.0,0.0]
[1779246346505,63.77,76568.2,0.0,1.0,0.0,0.0]
[1779246348514,63.77,76560.1,0.0,1.0,0.0,0.0]
[1779246349520,63.77,76558.53,0.0,1.0,0.0,0.0]
[1779246354556,63.77,76556.9,0.0,1.0,0.0,0.0]
[1779246359591,63.77,76556.29,0.0,1.0,0.0,0.0]
[1779246364627,63.77,76558.67,0.0,1.0,0.0,0.0]
[1779246369662,63.77,76553.35,0.0,1.0,0.0,0.0]
[1779246372690,63.77,76546.09,0.0,1.0,0.0,0.0]
[1779246377721,63.77,76546.91,0.0,1.0,0.0,0.0]
[1779246382756,63.77,76547.03,0.0,1.0,0.0,0.0]
[1779246383762,63.77,76546.94,0.0,1.0,0.0,0.0]
[1779246387790,63.77,76546.54,0.0,1.0,0.0,0.0]
[1779246391818,63.77,76540.97,0.0,1.0,0.0,0.0]
[1779246396853,63.77,76540.22,0.0,1.0,0.0,0.0]
[1779246401888,63.77,76536.24,0.0,1.0,0.0,0.0]
[1779246406923,63.77,76536.97,0.0,1.0,0.0,0.0]
[1779246411959,63.77,76537.64,0.0,1.0,0.0,0.0]
[1779246417621,63.77,76539.44,0.0,1.0,0.0,0.0]
[1779246423059,63.77,76539.7,0.0,1.0,0.0,0.0]
[1779246428094,63.77,76542.32,0.0,1.0,0.0,0.0]
[1779246433130,63.77,76540.57,0.0,1.0,0.0,0.0]
[1779246436152,63.77,76536.13,0.0,1.0,0.0,0.0]
[1779246441187,63.77,76536.13,0.0,1.0,0.0,0.0]
[1779246447834,63.77,76533.37,0.0,1.0,0.0,0.0]
[1779246451256,63.77,76539.79,0.0,1.0,0.0,0.0]
[1779246456291,63.77,76542.69,0.0,1.0,0.0,0.0]
[1779246461327,63.77,76542.86,0.0,1.0,0.0,0.0]
[1779246465354,63.77,76548.87,0.0,1.0,0.0,0.0]
[1779246470389,63.77,76545.96,0.0,1.0,0.0,0.0]
[1779246475424,63.77,76545.8,0.0,1.0,0.0,0.0]
[1779246480462,63.77,76539.25,0.0,1.0,0.0,0.0]
[1779246483482,63.77,76535.85,0.0,1.0,0.0,0.0]
[1779246488518,63.77,76534.66,0.0,1.0,0.0,0.0]
[1779246490534,63.77,76526.53,0.0,1.0,0.0,0.0]
[1779246491542,63.77,76523.83,0.0,1.0,0.0,0.0]
[1779246496577,63.77,76525.72,0.0,1.0,0.0,0.0]
[1779246500604,63.77,76536.3,0.0,1.0,0.0,0.0]
[1779246501611,63.77,76536.32,0.0,1.0,0.0,0.0]
[1779246503630,63.77,76542.11,0.0,1.0,0.0,0.0]
[1779246505640,63.77,76551.64,0.0,1.0,0.0,0.0]
[1779246506646,63.77,76551.24,0.0,1.0,0.0,0.0]
[1779246511682,63.77,76552.23,0.0,1.0,0.0,0.0]
[1779246516716,63.77,76554.18,0.0,1.0,0.0,0.0]
[1779246521751,63.77,76555.46,0.0,1.0,0.0,0.0]
[1779246526786,63.77,76560.63,0.0,1.0,0.0,0.0]
[1779246531826,63.77,76554.19,0.0,1.0,0.0,0.0]
[1779246536857,63.77,76553.24,0.0,1.0,0.0,0.0]
[1779246539877,63.77,76547.75,0.0,1.0,0.0,0.0]
[1779246544912,63.77,76550.12,0.0,1.0,0.0,0.0]
[1779246549947,63.77,76549.54,0.0,1.0,0.0,0.0]
[1779246554983,63.77,76548.94,0.0,1.0,0.0,0.0]
[1779246560017,63.77,76550.66,0.0,1.0,0.0,0.0]
[1779246565058,63.77,76549.55,0.0,1.0,0.0,0.0]
[1779246570091,63.77,76555.32,0.0,1.0,0.0,0.0]
[1779246575127,63.77,76556.47,0.0,1.0,0.0,0.0]
[1779246580161,63.77,76557.7,0.0,1.0,0.0,0.0]
[1779246585199,63.77,76563.64,0.0,1.0,0.0,0.0]
[1779246586206,63.77,76575.27,0.0,1.0,0.0,0.0]
[1779246591240,63.77,76576.07,0.0,1.0,0.0,0.0]
[1779246596276,63.77,76565.6,0.0,1.0,0.0,0.0]
[1779246598891,63.77,76558.67,0.0,1.0,0.0,0.0]
[1779246604332,63.77,76562.74,0.0,1.0,0.0,0.0]
[1779246609366,63.77,76566.67,0.0,1.0,0.0,0.0]
[1779246614401,63.77,76566.8,0.0,1.0,0.0,0.0]
[1779246619452,63.77,76568.29,0.0,1.0,0.0,0.0]
[1779246624486,63.77,76572.47,0.0,1.0,0.0,0.0]
[1779246629104,63.77,76557.31,0.0,1.0,0.0,0.0]
[1779246634555,63.77,76558.76,0.0,1.0,0.0,0.0]
[1779246639590,63.77,76555.1,0.0,1.0,0.0,0.0]
[1779246646642,63.77,76553.88,0.0,1.0,0.0,0.0]
[1779246651676,63.77,76549.08,0.0,1.0,0.0,0.0]
[1779246654697,63.77,76543.14,0.0,1.0,0.0,0.0]
[1779246656711,63.77,76542.09,0.0,1.0,0.0,0.0]
[1779246661746,63.77,76541.77,0.0,1.0,0.0,0.0]
[1779246666781,63.77,76539.0,0.0,1.0,0.0,0.0]
[1779246671821,63.77,76537.08,0.0,1.0,0.0,0.0]
[1779246676855,63.77,76540.31,0.0,1.0,0.0,0.0]
[1779246681890,63.77,76541.9,0.0,1.0,0.0,0.0]
[1779246686926,63.77,76542.27,0.0,1.0,0.0,0.0]
[1779246691962,63.77,76542.89,0.0,1.0,0.0,0.0]
[1779246696997,63.77,76549.26,0.0,1.0,0.0,0.0]
[1779246702033,63.77,76547.59,0.0,1.0,0.0,0.0]
[1779246707068,63.77,76549.32,0.0,1.0,0.0,0.0]
[1779246712103,63.77,76548.85,0.0,1.0,0.0,0.0]
[1779246715124,63.77,76543.15,0.0,1.0,0.0,0.0]
[1779246720160,63.77,76542.69,0.0,1.0,0.0,0.0]
[1779246725194,63.77,76540.98,0.0,1.0,0.0,0.0]
[1779246730230,63.77,76539.95,0.0,1.0,0.0,0.0]
[1779246735264,63.77,76543.57,0.0,1.0,0.0,0.0]
[1779246740299,63.77,76543.74,0.0,1.0,0.0,0.0]
[1779246745335,63.77,76544.01,0.0,1.0,0.0,0.0]
[1779246746341,63.77,76549.29,0.0,1.0,0.0,0.0]
[1779246751376,63.77,76553.46,0.0,1.0,0.0,0.0]
[1779246756412,63.77,76549.62,0.0,1.0,0.0,0.0]
[1779246760025,63.77,76542.82,0.0,1.0,0.0,0.0]
[1779246765475,63.77,76540.85,0.0,1.0,0.0,0.0]
[1779246770511,63.77,76537.4,0.0,1.0,0.0,0.0]
[1779246775545,63.77,76537.7,0.0,1.0,0.0,0.0]
[1779246780582,63.77,76540.66,0.0,1.0,0.0,0.0]
[1779246786622,63.77,76539.28,0.0,1.0,0.0,0.0]
[1779246791658,63.77,76538.27,0.0,1.0,0.0,0.0]
[1779246796693,63.77,76538.8,0.0,1.0,0.0,0.0]
[1779246801728,63.77,76538.26,0.0,1.0,0.0,0.0]
[1779246806763,63.77,76539.33,0.0,1.0,0.0,0.0]
[1779246811800,63.77,76540.79,0.0,1.0,0.0,0.0]
[1779246816834,63.77,76537.87,0.0,1.0,0.0,0.0]
[1779246821876,63.77,76538.94,0.0,1.0,0.0,0.0]
[1779246826912,63.77,76538.83,0.0,1.0,0.0,0.0]
[1779246832953,63.77,76537.64,0.0,1.0,0.0,0.0]
[1779246838995,63.77,76537.72,0.0,1.0,0.0,0.0]
[1779246844031,63.77,76540.18,0.0,1.0,0.0,0.0]
[1779246849066,63.77,76542.02,0.0,1.0,0.0,0.0]
[1779246853095,63.77,76546.84,0.0,1.0,0.0,0.0]
[1779246858129,63.77,76545.32,0.0,1.0,0.0,0.0]
[1779246863164,63.77,76543.85,0.0,1.0,0.0,0.0]
[1779246871221,63.77,76544.19,0.0,1.0,0.0,0.0]
[1779246877262,63.77,76539.94,0.0,1.0,0.0,0.0]
[1779246882298,63.77,76540.18,0.0,1.0,0.0,0.0]
[1779246887334,63.77,76545.68,0.0,1.0,0.0,0.0]
[1779246888342,63.77,76552.03,0.0,1.0,0.0,0.0]
[1779246890355,63.77,76559.66,0.0,1.0,0.0,0.0]
[1779246895389,63.77,76561.81,0.0,1.0,0.0,0.0]
[1779246900425,63.77,76562.01,0.0,1.0,0.0,0.0]
[1779246904453,63.77,76555.52,0.0,1.0,0.0,0.0]
[1779246909488,63.77,76549.98,0.0,1.0,0.0,0.0]
[1779246914524,63.77,76548.53,0.0,1.0,0.0,0.0]
[1779246916537,63.77,76554.74,0.0,1.0,0.0,0.0]
[1779246921573,63.77,76555.58,0.0,1.0,0.0,0.0]
[1779246926608,63.77,76555.18,0.0,1.0,0.0,0.0]
[1779246931642,63.77,76553.34,0.0,1.0,0.0,0.0]
[1779246934663,63.77,76547.73,0.0,1.0,0.0,0.0]
[1779246941306,63.77,76546.74,0.0,1.0,0.0,0.0]
[1779246946748,63.77,76546.56,0.0,1.0,0.0,0.0]
[1779246951782,63.77,76546.35,0.0,1.0,0.0,0.0]
[1779246956817,63.77,76550.27,0.0,1.0,0.0,0.0]
[1779246961446,63.77,76555.59,0.0,1.0,0.0,0.0]
[1779246966888,63.77,76556.11,0.0,1.0,0.0,0.0]
[1779246971924,63.77,76555.34,0.0,1.0,0.0,0.0]
[1779246973938,63.77,76547.85,0.0,1.0,0.0,0.0]
[1779246974944,63.77,76542.12,0.0,1.0,0.0,0.0]
[1779246975951,63.77,76543.09,0.0,1.0,0.0,0.0]
[1779246980987,63.77,76543.08,0.0,1.0,0.0,0.0]
[1779246986022,63.77,76543.24,0.0,1.0,0.0,0.0]
[1779246991059,63.77,76543.65,0.0,1.0,0.0,0.0]
[1779246996093,63.77,76543.68,0.0,1.0,0.0,0.0]
[1779247001130,63.77,76543.86,0.0,1.0,0.0,0.0]
[1779247006165,63.77,76544.93,0.0,1.0,0.0,0.0]
[1779247009185,63.77,76550.42,0.0,1.0,0.0,0.0]
[1779247012206,63.77,76565.7,0.0,1.0,0.0,0.0]
[1779247013213,63.77,76567.1,0.0,1.0,0.0,0.0]
[1779247018249,63.77,76576.62,0.0,1.0,0.0,0.0]
[1779247019258,63.77,76579.8,0.0,1.0,0.0,0.0]
[1779247022278,63.77,76585.32,0.0,1.0,0.0,0.0]
[1779247029327,63.77,76589.34,0.0,1.0,0.0,0.0]
[1779247031341,63.77,76606.87,0.0,1.0,0.0,0.0]
[1779247036380,63.77,76608.51,0.0,1.0,0.0,0.0]
[1779247039400,63.77,76616.69,0.0,1.0,0.0,0.0]
[1779247044435,63.77,76617.48,0.0,1.0,0.0,0.0]
[1779247049470,63.77,76615.61,0.0,1.0,0.0,0.0]
[1779247054508,63.77,76613.93,0.0,1.0,0.0,0.0]
[1779247059540,63.77,76610.3,0.0,1.0,0.0,0.0]
[1779247064575,63.77,76610.63,0.0,1.0,0.0,0.0]
[1779247069611,63.77,76609.03,0.0,1.0,0.0,0.0]
[1779247073639,63.77,76614.94,0.0,1.0,0.0,0.0]
[1779247078674,63.77,76614.83,0.0,1.0,0.0,0.0]
[1779247083709,63.77,76614.66,0.0,1.0,0.0,0.0]
[1779247088744,63.77,76614.91,0.0,1.0,0.0,0.0]
[1779247093779,63.77,76614.86,0.0,1.0,0.0,0.0]
[1779247095793,63.77,76605.82,0.0,1.0,0.0,0.0]
[1779247098814,63.77,76600.71,0.0,1.0,0.0,0.0]
[1779247103849,63.77,76603.4,0.0,1.0,0.0,0.0]
[1779247108884,63.77,76603.03,0.0,1.0,0.0,0.0]
[1779247116940,63.77,76603.02,0.0,1.0,0.0,0.0]
[1779247122578,63.77,76609.49,0.0,1.0,0.0,0.0]
[1779247131039,63.77,76608.09,0.0,1.0,0.0,0.0]
[1779247136075,63.77,76609.06,0.0,1.0,0.0,0.0]
[1779247141109,63.77,76607.5,0.0,1.0,0.0,0.0]
[1779247146144,63.77,76608.1,0.0,1.0,0.0,0.0]
[1779247151181,63.77,76607.66,0.0,1.0,0.0,0.0]
[1779247155209,63.77,76602.41,0.0,1.0,0.0,0.0]
[1779247160245,63.77,76604.92,0.0,1.0,0.0,0.0]
[1779247167294,63.77,76605.64,0.0,1.0,0.0,0.0]
[1779247172330,63.77,76607.83,0.0,1.0,0.0,0.0]
[1779247177364,63.77,76605.02,0.0,1.0,0.0,0.0]
[1779247179378,63.77,76598.06,0.0,1.0,0.0,0.0]
[1779247183406,63.77,76589.93,0.0,1.0,0.0,0.0]
[1779247184429,63.77,76584.84,0.0,1.0,0.0,0.0]
[1779247186432,63.77,76583.83,0.0,1.0,0.0,0.0]
[1779247191484,63.77,76583.53,0.0,1.0,0.0,0.0]
[1779247193497,63.77,76592.18,0.0,1.0,0.0,0.0]
[1779247198535,63.77,76578.6,0.0,1.0,0.0,0.0]
[1779247203570,63.77,76578.81,0.0,1.0,0.0,0.0]
[1779247207597,63.77,76584.15,0.0,1.0,0.0,0.0]
[1779247212633,63.77,76581.06,0.0,1.0,0.0,0.0]
[1779247217667,63.77,76578.49,0.0,1.0,0.0,0.0]
[1779247222703,63.77,76579.29,0.0,1.0,0.0,0.0]
[1779247227739,63.77,76586.25,0.0,1.0,0.0,0.0]
[1779247229755,63.77,76593.47,0.0,1.0,0.0,0.0]
[1779247234788,63.77,76596.65,0.0,1.0,0.0,0.0]
[1779247239824,63.77,76597.15,0.0,1.0,0.0,0.0]
[1779247245866,63.77,76600.58,0.0,1.0,0.0,0.0]
[1779247250902,63.77,76610.77,0.0,1.0,0.0,0.0]
[1779247255937,63.77,76612.0,0.0,1.0,0.0,0.0]
[1779247260972,63.77,76616.68,0.0,1.0,0.0,0.0]
[1779247263565,63.77,76625.58,0.0,1.0,0.0,0.0]
[1779247265000,63.77,76632.09,0.0,1.0,0.0,0.0]
[1779247270039,63.77,76635.6,0.0,1.0,0.0,0.0]
[1779247273635,63.77,76625.51,0.0,1.0,0.0,0.0]
[1779247279099,63.77,76630.38,0.0,1.0,0.0,0.0]
[1779247284136,63.77,76630.95,0.0,1.0,0.0,0.0]
[1779247289169,63.77,76631.28,0.0,1.0,0.0,0.0]
[1779247294203,63.77,76629.7,0.0,1.0,0.0,0.0]
[1779247296217,63.77,76620.32,0.0,1.0,0.0,0.0]
[1779247301253,63.77,76621.71,0.0,1.0,0.0,0.0]
[1779247306288,63.77,76624.73,0.0,1.0,0.0,0.0]
[1779247311324,63.77,76623.22,0.0,1.0,0.0,0.0]
[1779247315351,63.77,76618.1,0.0,1.0,0.0,0.0]
[1779247320385,63.77,76618.55,0.0,1.0,0.0,0.0]
[1779247323414,63.77,76623.6,0.0,1.0,0.0,0.0]
[1779247328442,63.77,76620.54,0.0,1.0,0.0,0.0]
[1779247334483,63.77,76619.91,0.0,1.0,0.0,0.0]
[1779247339518,63.77,76620.23,0.0,1.0,0.0,0.0]
[1779247342540,63.77,76614.83,0.0,1.0,0.0,0.0]
[1779247343546,63.77,76608.13,0.0,1.0,0.0,0.0]
[1779247344561,63.77,76607.41,0.0,1.0,0.0,0.0]
[1779247349589,63.77,76602.31,0.0,1.0,0.0,0.0]
[1779247354625,63.77,76601.11,0.0,1.0,0.0,0.0]
[1779247360669,63.77,76603.55,0.0,1.0,0.0,0.0]
[1779247365702,63.77,76601.57,0.0,1.0,0.0,0.0]
[1779247370738,63.77,76599.31,0.0,1.0,0.0,0.0]
[1779247376779,63.77,76601.98,0.0,1.0,0.0,0.0]
[1779247381815,63.77,76599.46,0.0,1.0,0.0,0.0]
[1779247388863,63.77,76597.36,0.0,1.0,0.0,0.0]
[1779247393899,63.77,76598.18,0.0,1.0,0.0,0.0]
[1779247398934,63.77,76598.18,0.0,1.0,0.0,0.0]
[1779247403970,63.77,76597.84,0.0,1.0,0.0,0.0]
[1779247411022,63.77,76597.61,0.0,1.0,0.0,0.0]
[1779247416054,63.77,76601.97,0.0,1.0,0.0,0.0]
[1779247421088,63.77,76604.24,0.0,1.0,0.0,0.0]
[1779247426125,63.77,76601.47,0.0,1.0,0.0,0.0]
[1779247430151,63.77,76596.95,0.0,1.0,0.0,0.0]
[1779247435189,63.77,76595.27,0.0,1.0,0.0,0.0]
[1779247440221,63.77,76594.87,0.0,1.0,0.0,0.0]
[1779247445256,63.77,76592.11,0.0,1.0,0.0,0.0]
[1779247453312,63.77,76593.68,0.0,1.0,0.0,0.0]
[1779247458348,63.77,76593.98,0.0,1.0,0.0,0.0]
[1779247463382,63.77,76593.47,0.0,1.0,0.0,0.0]
[1779247468418,63.77,76592.35,0.0,1.0,0.0,0.0]
[1779247473456,63.77,76591.68,0.0,1.0,0.0,0.0]
[1779247478490,63.77,76582.29,0.0,1.0,0.0,0.0]
[1779247481508,63.77,76581.65,0.0,1.0,0.0,0.0]
[1779247486543,63.77,76582.19,0.0,1.0,0.0,0.0]
[1779247488557,63.77,76588.2,0.0,1.0,0.0,0.0]
[1779247491578,63.77,76590.04,0.0,1.0,0.0,0.0]
[1779247495607,63.77,76581.97,0.0,1.0,0.0,0.0]
[1779247496613,63.77,76581.66,0.0,1.0,0.0,0.0]
[1779247498628,63.77,76571.19,0.0,1.0,0.0,0.0]
[1779247499635,63.77,76571.45,0.0,1.0,0.0,0.0]
[1779247504670,63.77,76571.83,0.0,1.0,0.0,0.0]
[1779247513734,63.77,76571.68,0.0,1.0,0.0,0.0]
[1779247519775,63.77,76571.97,0.0,1.0,0.0,0.0]
[1779247520783,63.77,76580.48,0.0,1.0,0.0,0.0]
[1779247521793,63.77,76582.31,0.0,1.0,0.0,0.0]
[1779247525817,63.77,76587.86,0.0,1.0,0.0,0.0]
[1779247530853,63.77,76588.17,0.0,1.0,0.0,0.0]
[1779247535890,63.77,76590.33,0.0,1.0,0.0,0.0]
[1779247542939,63.77,76586.92,0.0,1.0,0.0,0.0]
[1779247548982,63.77,76587.15,0.0,1.0,0.0,0.0]
[1779247554017,63.77,76589.0,0.0,1.0,0.0,0.0]
[1779247559054,63.77,76590.91,0.0,1.0,0.0,0.0]
[1779247564088,63.77,76590.92,0.0,1.0,0.0,0.0]
[1779247569123,63.77,76590.05,0.0,1.0,0.0,0.0]
[1779247574159,63.77,76590.1,0.0,1.0,0.0,0.0]
[1779247579192,63.77,76593.48,0.0,1.0,0.0,0.0]
[1779247584229,63.77,76592.4,0.0,1.0,0.0,0.0]
[1779247588258,63.77,76598.08,0.0,1.0,0.0,0.0]
[1779247589264,63.77,76610.75,0.0,1.0,0.0,0.0]
[1779247590270,63.77,76616.67,0.0,1.0,0.0,0.0]
[1779247595903,63.77,76623.38,0.0,1.0,0.0,0.0]
[1779247602354,63.77,76623.75,0.0,1.0,0.0,0.0]
[1779247607390,63.77,76624.17,0.0,1.0,0.0,0.0]
[1779247608399,63.77,76631.59,0.0,1.0,0.0,0.0]
[1779247613434,63.77,76631.2,0.0,1.0,0.0,0.0]
[1779247618468,63.77,76632.38,0.0,1.0,0.0,0.0]
[1779247623503,63.77,76632.7,0.0,1.0,0.0,0.0]
[1779247626114,63.77,76650.13,0.0,1.0,0.0,0.0]
[1779247631559,63.77,76653.07,0.0,1.0,0.0,0.0]
[1779247636601,63.77,76652.71,0.0,1.0,0.0,0.0]
[1779247638609,63.77,76665.97,0.0,1.0,0.0,0.0]
[1779247643643,63.77,76667.57,0.0,1.0,0.0,0.0]
[1779247648681,63.77,76669.04,0.0,1.0,0.0,0.0]
[1779247653718,63.77,76671.2,0.0,1.0,0.0,0.0]
[1779247658753,63.77,76666.28,0.0,1.0,0.0,0.0]
[1779247663787,63.77,76679.34,0.0,1.0,0.0,0.0]
[1779247664793,63.77,76681.65,0.0,1.0,0.0,0.0]
[1779247669829,63.77,76684.07,0.0,1.0,0.0,0.0]
[1779247674864,63.77,76683.86,0.0,1.0,0.0,0.0]
[1779247679901,63.77,76686.21,0.0,1.0,0.0,0.0]
[1779247681916,63.77,76691.54,0.0,1.0,0.0,0.0]
[1779247682921,63.77,76696.97,0.0,1.0,0.0,0.0]
[1779247683929,63.77,76699.22,0.0,1.0,0.0,0.0]
[1779247685942,63.77,76706.81,0.0,1.0,0.0,0.0]
[1779247686555,63.77,76707.59,0.0,1.0,0.0,0.0]
[1779247689970,63.77,76714.49,0.0,1.0,0.0,0.0]
[1779247690976,63.77,76714.81,0.0,1.0,0.0,0.0]
[1779247691987,63.77,76724.1,0.0,1.0,0.0,0.0]
[1779247692992,63.77,76725.91,0.0,1.0,0.0,0.0]
[1779247698027,63.77,76729.27,0.0,1.0,0.0,0.0]
[1779247703062,63.77,76724.67,0.0,1.0,0.0,0.0]
[1779247708098,63.77,76722.58,0.0,1.0,0.0,0.0]
[1779247712123,63.77,76717.19,0.0,1.0,0.0,0.0]
[1779247718165,63.77,76716.95,0.0,1.0,0.0,0.0]
[1779247723201,63.77,76714.31,0.0,1.0,0.0,0.0]
[1779247724207,63.77,76708.76,0.0,1.0,0.0,0.0]
[1779247729242,63.77,76704.97,0.0,1.0,0.0,0.0]
[1779247734278,63.77,76707.61,0.0,1.0,0.0,0.0]
[1779247739312,63.77,76706.34,0.0,1.0,0.0,0.0]
[1779247742334,63.77,76710.61,0.0,1.0,0.0,0.0]
[1779247745355,63.77,76721.96,0.0,1.0,0.0,0.0]
[1779247746990,63.77,76730.71,0.0,1.0,0.0,0.0]
[1779247752404,63.77,76730.94,0.0,1.0,0.0,0.0]
[1779247754418,63.77,76725.97,0.0,1.0,0.0,0.0]
[1779247757061,63.77,76720.77,0.0,1.0,0.0,0.0]
[1779247762475,63.77,76716.8,0.0,1.0,0.0,0.0]
[1779247767132,63.77,76712.14,0.0,1.0,0.0,0.0]
[1779247771538,63.77,76719.89,0.0,1.0,0.0,0.0]
[1779247777202,63.77,76722.51,0.0,1.0,0.0,0.0]
[1779247782617,63.77,76720.78,0.0,1.0,0.0,0.0]
[1779247787653,63.77,76717.55,0.0,1.0,0.0,0.0]
[1779247793694,63.77,76718.15,0.0,1.0,0.0,0.0]
[1779247799737,63.77,76718.02,0.0,1.0,0.0,0.0]
[1779247804774,63.77,76713.56,0.0,1.0,0.0,0.0]
[1779247807412,63.77,76702.14,0.0,1.0,0.0,0.0]
[1779247809866,63.77,76695.86,0.0,1.0,0.0,0.0]
[1779247811834,63.77,76678.58,0.0,1.0,0.0,0.0]
[1779247812841,63.77,76679.64,0.0,1.0,0.0,0.0]
[1779247818884,63.77,76675.38,0.0,1.0,0.0,0.0]
[1779247823917,63.77,76676.84,0.0,1.0,0.0,0.0]
[1779247828955,63.77,76676.98,0.0,1.0,0.0,0.0]
[1779247829965,63.77,76682.67,0.0,1.0,0.0,0.0]
[1779247830970,63.77,76682.97,0.0,1.0,0.0,0.0]
[1779247836014,63.77,76685.03,0.0,1.0,0.0,0.0]
[1779247841039,63.77,76684.94,0.0,1.0,0.0,0.0]
[1779247846075,63.77,76681.85,0.0,1.0,0.0,0.0]
[1779247851110,63.77,76680.12,0.0,1.0,0.0,0.0]
[1779247854132,63.77,76677.41,0.0,1.0,0.0,0.0]
[1779247856145,63.77,76672.28,0.0,1.0,0.0,0.0]
[1779247858158,63.77,76670.0,0.0,1.0,0.0,0.0]
[1779247863194,63.77,76670.21,0.0,1.0,0.0,0.0]
[1779247868228,63.77,76667.95,0.0,1.0,0.0,0.0]
[1779247873263,63.77,76666.87,0.0,1.0,0.0,0.0]
[1779247877295,63.77,76660.88,0.0,1.0,0.0,0.0]
[1779247882329,63.77,76658.26,0.0,1.0,0.0,0.0]
[1779247888370,63.77,76659.65,0.0,1.0,0.0,0.0]
[1779247893406,63.77,76660.08,0.0,1.0,0.0,0.0]
[1779247898440,63.77,76661.03,0.0,1.0,0.0,0.0]
[1779247903475,63.77,76663.86,0.0,1.0,0.0,0.0]
[1779247904483,63.77,76672.2,0.0,1.0,0.0,0.0]
[1779247907504,63.77,76677.59,0.0,1.0,0.0,0.0]
[1779247912539,63.77,76678.25,0.0,1.0,0.0,0.0]
[1779247916567,63.77,76682.96,0.0,1.0,0.0,0.0]
[1779247921603,63.77,76687.36,0.0,1.0,0.0,0.0]
[1779247924624,63.77,76695.58,0.0,1.0,0.0,0.0]
[1779247929658,63.77,76700.31,0.0,1.0,0.0,0.0]
[1779247934694,63.77,76700.3,0.0,1.0,0.0,0.0]
[1779247939734,63.77,76700.0,0.0,1.0,0.0,0.0]
[1779247944765,63.77,76702.32,0.0,1.0,0.0,0.0]
[1779247949800,63.77,76702.48,0.0,1.0,0.0,0.0]
[1779247956850,63.77,76699.26,0.0,1.0,0.0,0.0]
[1779247958473,63.77,76686.11,0.0,1.0,0.0,0.0]
[1779247963899,63.77,76688.32,0.0,1.0,0.0,0.0]
[1779247968933,63.77,76689.09,0.0,1.0,0.0,0.0]
[1779247973968,63.77,76688.86,0.0,1.0,0.0,0.0]
[1779247975985,63.77,76678.21,0.0,1.0,0.0,0.0]
[1779247976993,63.77,76678.88,0.0,1.0,0.0,0.0]
[1779247982030,63.77,76684.16,0.0,1.0,0.0,0.0]
[1779247986059,63.77,76689.37,0.0,1.0,0.0,0.0]
[1779247991095,63.77,76694.44,0.0,1.0,0.0,0.0]
[1779247996131,63.77,76685.43,0.0,1.0,0.0,0.0]
[1779247997137,63.77,76676.32,0.0,1.0,0.0,0.0]
[1779247998144,63.77,76674.12,0.0,1.0,0.0,0.0]
[1779248004186,63.77,76674.21,0.0,1.0,0.0,0.0]
[1779248009221,63.77,76676.24,0.0,1.0,0.0,0.0]
[1779248014256,63.77,76675.86,0.0,1.0,0.0,0.0]
[1779248019293,63.77,76676.53,0.0,1.0,0.0,0.0]
[1779248024326,63.77,76679.68,0.0,1.0,0.0,0.0]
[1779248025334,63.77,76687.26,0.0,1.0,0.0,0.0]
[1779248026340,63.77,76688.0,0.0,1.0,0.0,0.0]
[1779248031378,63.77,76689.47,0.0,1.0,0.0,0.0]
[1779248035404,63.77,76699.7,0.0,1.0,0.0,0.0]
[1779248036412,63.77,76702.69,0.0,1.0,0.0,0.0]
[1779248041445,63.77,76698.71,0.0,1.0,0.0,0.0]
[1779248046480,63.77,76694.42,0.0,1.0,0.0,0.0]
[1779248052523,63.77,76691.41,0.0,1.0,0.0,0.0]
[1779248057557,63.77,76689.83,0.0,1.0,0.0,0.0]
[1779248064607,63.77,76691.16,0.0,1.0,0.0,0.0]
[1779248070648,63.77,76690.85,0.0,1.0,0.0,0.0]
[1779248075683,63.77,76690.9,0.0,1.0,0.0,0.0]
[1779248080718,63.77,76691.06,0.0,1.0,0.0,0.0]
[1779248084746,63.77,76683.78,0.0,1.0,0.0,0.0]
[1779248089781,63.77,76684.87,0.0,1.0,0.0,0.0]
[1779248093809,63.77,76693.96,0.0,1.0,0.0,0.0]
[1779248099471,63.77,76695.07,0.0,1.0,0.0,0.0]
[1779248104888,63.77,76696.75,0.0,1.0,0.0,0.0]
[1779248109923,63.77,76698.68,0.0,1.0,0.0,0.0]
[1779248114957,63.77,76698.53,0.0,1.0,0.0,0.0]
[1779248119994,63.77,76696.27,0.0,1.0,0.0,0.0]
[1779248125041,63.77,76695.45,0.0,1.0,0.0,0.0]
[1779248128057,63.77,76700.24,0.0,1.0,0.0,0.0]
[1779248133094,63.77,76699.45,0.0,1.0,0.0,0.0]
[1779248138128,63.77,76699.32,0.0,1.0,0.0,0.0]
[1779248143165,63.77,76699.19,0.0,1.0,0.0,0.0]
[1779248148200,63.77,76697.37,0.0,1.0,0.0,0.0]
[1779248150214,63.77,76690.45,0.0,1.0,0.0,0.0]
[1779248151221,63.77,76689.0,0.0,1.0,0.0,0.0]
[1779248156256,63.77,76689.26,0.0,1.0,0.0,0.0]
[1779248161293,63.77,76689.03,0.0,1.0,0.0,0.0]
[1779248162302,63.77,76681.25,0.0,1.0,0.0,0.0]
[1779248163308,63.77,76685.29,0.0,1.0,0.0,0.0]
[1779248166327,63.77,76687.53,0.0,1.0,0.0,0.0]
[1779248171366,63.77,76689.78,0.0,1.0,0.0,0.0]
[1779248176402,63.77,76688.98,0.0,1.0,0.0,0.0]
[1779248181438,63.77,76691.49,0.0,1.0,0.0,0.0]
[1779248186474,63.77,76694.45,0.0,1.0,0.0,0.0]
[1779248191508,63.77,76697.44,0.0,1.0,0.0,0.0]
[1779248197551,63.77,76697.87,0.0,1.0,0.0,0.0]
[1779248200572,63.77,76688.35,0.0,1.0,0.0,0.0]
[1779248205607,63.77,76689.34,0.0,1.0,0.0,0.0]
[1779248210641,63.77,76693.73,0.0,1.0,0.0,0.0]
[1779248215681,63.77,76694.15,0.0,1.0,0.0,0.0]
[1779248220711,63.77,76696.82,0.0,1.0,0.0,0.0]
[1779248225748,63.77,76698.69,0.0,1.0,0.0,0.0]
[1779248231788,63.77,76698.5,0.0,1.0,0.0,0.0]
[1779248236823,63.77,76700.21,0.0,1.0,0.0,0.0]
[1779248241859,63.77,76698.75,0.0,1.0,0.0,0.0]
[1779248246894,63.77,76707.06,0.0,1.0,0.0,0.0]
[1779248251931,63.77,76709.94,0.0,1.0,0.0,0.0]
[1779248254950,63.77,76704.76,0.0,1.0,0.0,0.0]
[1779248255958,63.77,76699.53,0.0,1.0,0.0,0.0]
[1779248261999,63.77,76700.28,0.0,1.0,0.0,0.0]
[1779248267035,63.77,76693.73,0.0,1.0,0.0,0.0]
[1779248272071,63.77,76693.41,0.0,1.0,0.0,0.0]
[1779248277105,63.77,76693.99,0.0,1.0,0.0,0.0]
[1779248282141,63.77,76697.78,0.0,1.0,0.0,0.0]
[1779248287175,63.77,76700.09,0.0,1.0,0.0,0.0]
[1779248292210,63.77,76705.66,0.0,1.0,0.0,0.0]
[1779248297246,63.77,76706.0,0.0,1.0,0.0,0.0]
[1779248302281,63.77,76705.84,0.0,1.0,0.0,0.0]
[1779248309329,63.77,76705.55,0.0,1.0,0.0,0.0]
[1779248316379,63.77,76705.53,0.0,1.0,0.0,0.0]
[1779248321414,63.77,76697.9,0.0,1.0,0.0,0.0]
[1779248326449,63.77,76695.89,0.0,1.0,0.0,0.0]
[1779248331485,63.77,76695.25,0.0,1.0,0.0,0.0]
[1779248336524,63.77,76694.59,0.0,1.0,0.0,0.0]
[1779248341554,63.77,76695.01,0.0,1.0,0.0,0.0]
[1779248343569,63.77,76687.21,0.0,1.0,0.0,0.0]
[1779248344576,63.77,76686.62,0.0,1.0,0.0,0.0]
[1779248349611,63.77,76686.45,0.0,1.0,0.0,0.0]
[1779248354646,63.77,76686.23,0.0,1.0,0.0,0.0]
[1779248357673,63.77,76691.81,0.0,1.0,0.0,0.0]
[1779248358674,63.77,76692.89,0.0,1.0,0.0,0.0]
[1779248363709,63.77,76691.61,0.0,1.0,0.0,0.0]
[1779248368745,63.77,76692.36,0.0,1.0,0.0,0.0]
[1779248373779,63.77,76692.22,0.0,1.0,0.0,0.0]
[1779248378815,63.77,76691.81,0.0,1.0,0.0,0.0]
[1779248383850,63.77,76690.59,0.0,1.0,0.0,0.0]
[1779248387877,63.77,76697.03,0.0,1.0,0.0,0.0]
[1779248392912,63.77,76700.09,0.0,1.0,0.0,0.0]
[1779248399962,63.77,76704.17,0.0,1.0,0.0,0.0]
[1779248404996,63.77,76706.15,0.0,1.0,0.0,0.0]
[1779248410032,63.77,76705.08,0.0,1.0,0.0,0.0]
[1779248415067,63.77,76705.96,0.0,1.0,0.0,0.0]
[1779248417081,63.77,76700.76,0.0,1.0,0.0,0.0]
[1779248422116,63.77,76697.6,0.0,1.0,0.0,0.0]
[1779248427151,63.77,76699.02,0.0,1.0,0.0,0.0]
[1779248432187,63.77,76699.98,0.0,1.0,0.0,0.0]
[1779248437220,63.77,76702.2,0.0,1.0,0.0,0.0]
[1779248443262,63.77,76701.78,0.0,1.0,0.0,0.0]
[1779248448298,63.77,76694.31,0.0,1.0,0.0,0.0]
[1779248450313,63.77,76687.17,0.0,1.0,0.0,0.0]
[1779248456353,63.77,76688.37,0.0,1.0,0.0,0.0]
[1779248462064,63.77,76688.97,0.0,1.0,0.0,0.0]
[1779248467430,63.77,76690.15,0.0,1.0,0.0,0.0]
[1779248472466,63.77,76687.95,0.0,1.0,0.0,0.0]
[1779248477501,63.77,76684.48,0.0,1.0,0.0,0.0]
[1779248482536,63.77,76674.8,0.0,1.0,0.0,0.0]
[1779248483543,63.77,76662.36,0.0,1.0,0.0,0.0]
[1779248484550,63.77,76666.52,0.0,1.0,0.0,0.0]
[1779248489586,63.77,76667.44,0.0,1.0,0.0,0.0]
[1779248490592,63.77,76676.65,0.0,1.0,0.0,0.0]
[1779248491599,63.77,76678.88,0.0,1.0,0.0,0.0]
[1779248496634,63.77,76679.33,0.0,1.0,0.0,0.0]
[1779248501680,63.77,76682.58,0.0,1.0,0.0,0.0]
[1779248506715,63.77,76682.61,0.0,1.0,0.0,0.0]
[1779248511750,63.77,76683.21,0.0,1.0,0.0,0.0]
[1779248516784,63.77,76684.71,0.0,1.0,0.0,0.0]
[1779248521820,63.77,76685.32,0.0,1.0,0.0,0.0]
[1779248526855,63.77,76683.42,0.0,1.0,0.0,0.0]
[1779248531889,63.77,76683.41,0.0,1.0,0.0,0.0]
[1779248536924,63.77,76682.95,0.0,1.0,0.0,0.0]
[1779248542966,63.77,76681.61,0.0,1.0,0.0,0.0]
[1779248548001,63.77,76681.36,0.0,1.0,0.0,0.0]
[1779248552031,63.77,76675.77,0.0,1.0,0.0,0.0]
[1779248554044,63.77,76671.01,0.0,1.0,0.0,0.0]
[1779248559079,63.77,76670.69,0.0,1.0,0.0,0.0]
[1779248564115,63.77,76672.29,0.0,1.0,0.0,0.0]
[1779248568143,63.77,76666.99,0.0,1.0,0.0,0.0]
[1779248573177,63.77,76667.53,0.0,1.0,0.0,0.0]
[1779248577205,63.77,76662.57,0.0,1.0,0.0,0.0]
[1779248582912,63.77,76662.86,0.0,1.0,0.0,0.0]
[1779248590297,63.77,76663.51,0.0,1.0,0.0,0.0]
[1779248595331,63.77,76666.33,0.0,1.0,0.0,0.0]
[1779248603052,63.77,76665.9,0.0,1.0,0.0,0.0]
[1779248609429,63.77,76665.62,0.0,1.0,0.0,0.0]
[1779248614467,63.77,76665.88,0.0,1.0,0.0,0.0]
[1779248620514,63.77,76663.97,0.0,1.0,0.0,0.0]
[1779248625547,63.77,76663.99,0.0,1.0,0.0,0.0]
[1779248630582,63.77,76664.45,0.0,1.0,0.0,0.0]
[1779248636624,63.77,76664.69,0.0,1.0,0.0,0.0]
[1779248641659,63.77,76661.1,0.0,1.0,0.0,0.0]
[1779248647723,63.77,76660.76,0.0,1.0,0.0,0.0]
[1779248653765,63.77,76659.24,0.0,1.0,0.0,0.0]
[1779248656790,63.77,76667.62,0.0,1.0,0.0,0.0]
[1779248657796,63.77,76666.57,0.0,1.0,0.0,0.0]
[1779248663839,63.77,76665.85,0.0,1.0,0.0,0.0]
[1779248668875,63.77,76663.46,0.0,1.0,0.0,0.0]
[1779248673909,63.77,76663.1,0.0,1.0,0.0,0.0]
[1779248678945,63.77,76662.8,0.0,1.0,0.0,0.0]
[1779248681965,63.77,76668.06,0.0,1.0,0.0,0.0]
[1779248687003,63.77,76668.56,0.0,1.0,0.0,0.0]
[1779248692039,63.77,76669.4,0.0,1.0,0.0,0.0]
[1779248697074,63.77,76669.15,0.0,1.0,0.0,0.0]
[1779248699088,63.77,76663.39,0.0,1.0,0.0,0.0]
[1779248700106,63.77,76663.62,0.0,1.0,0.0,0.0]
[1779248705129,63.77,76666.56,0.0,1.0,0.0,0.0]
[1779248710164,63.77,76663.47,0.0,1.0,0.0,0.0]
[1779248715199,63.77,76663.84,0.0,1.0,0.0,0.0]
[1779248720234,63.77,76663.93,0.0,1.0,0.0,0.0]
[1779248725270,63.77,76665.92,0.0,1.0,0.0,0.0]
[1779248730305,63.77,76662.99,0.0,1.0,0.0,0.0]
[1779248731311,63.77,76659.03,0.0,1.0,0.0,0.0]
[1779248738361,63.77,76662.79,0.0,1.0,0.0,0.0]
[1779248744040,63.77,76663.03,0.0,1.0,0.0,0.0]
[1779248749439,63.77,76663.49,0.0,1.0,0.0,0.0]
[1779248752458,63.77,76656.86,0.0,1.0,0.0,0.0]
[1779248757493,63.77,76656.78,0.0,1.0,0.0,0.0]
[1779248762530,63.77,76656.94,0.0,1.0,0.0,0.0]
[1779248764181,63.77,76650.42,0.0,1.0,0.0,0.0]
[1779248769578,63.77,76650.42,0.0,1.0,0.0,0.0]
[1779248774613,63.77,76650.77,0.0,1.0,0.0,0.0]
[1779248779647,63.77,76650.91,0.0,1.0,0.0,0.0]
[1779248784683,63.77,76651.41,0.0,1.0,0.0,0.0]
[1779248789718,63.77,76652.25,0.0,1.0,0.0,0.0]
[1779248801801,63.77,76649.58,0.0,1.0,0.0,0.0]
[1779248808850,63.77,76649.41,0.0,1.0,0.0,0.0]
[1779248813886,63.77,76654.38,0.0,1.0,0.0,0.0]
[1779248818921,63.77,76655.0,0.0,1.0,0.0,0.0]
[1779248820936,63.77,76660.71,0.0,1.0,0.0,0.0]
[1779248825970,63.77,76659.96,0.0,1.0,0.0,0.0]
[1779248832030,63.77,76660.36,0.0,1.0,0.0,0.0]
[1779248839072,63.77,76660.2,0.0,1.0,0.0,0.0]
[1779248844107,63.77,76661.71,0.0,1.0,0.0,0.0]
[1779248845113,63.77,76667.98,0.0,1.0,0.0,0.0]
[1779248848135,63.77,76668.39,0.0,1.0,0.0,0.0]
[1779248853169,63.77,76668.52,0.0,1.0,0.0,0.0]
[1779248861225,63.77,76668.13,0.0,1.0,0.0,0.0]
[1779248866260,63.77,76668.24,0.0,1.0,0.0,0.0]
[1779248871296,63.77,76669.76,0.0,1.0,0.0,0.0]
[1779248876347,63.77,76667.87,0.0,1.0,0.0,0.0]
[1779248881381,63.77,76668.01,0.0,1.0,0.0,0.0]
[1779248886417,63.77,76667.21,0.0,1.0,0.0,0.0]
[1779248891452,63.77,76667.08,0.0,1.0,0.0,0.0]
[1779248897495,63.77,76667.65,0.0,1.0,0.0,0.0]
[1779248902530,63.77,76668.13,0.0,1.0,0.0,0.0]
[1779248907564,63.77,76669.34,0.0,1.0,0.0,0.0]
[1779248912216,63.77,76675.87,0.0,1.0,0.0,0.0]
[1779248916627,63.77,76677.4,0.0,1.0,0.0,0.0]
[1779248919648,63.77,76672.18,0.0,1.0,0.0,0.0]
[1779248924683,63.77,76669.76,0.0,1.0,0.0,0.0]
[1779248930731,63.77,76669.69,0.0,1.0,0.0,0.0]
[1779248933754,63.77,76654.27,0.0,1.0,0.0,0.0]
[1779248935766,63.77,76648.39,0.0,1.0,0.0,0.0]
[1779248940801,63.77,76647.8,0.0,1.0,0.0,0.0]
[1779248945838,63.77,76642.99,0.0,1.0,0.0,0.0]
[1779248952499,63.77,76641.5,0.0,1.0,0.0,0.0]
[1779248962569,63.77,76641.51,0.0,1.0,0.0,0.0]
[1779248967991,63.77,76641.03,0.0,1.0,0.0,0.0]
[1779248974032,63.77,76641.01,0.0,1.0,0.0,0.0]
[1779248980074,63.77,76637.76,0.0,1.0,0.0,0.0]
[1779248982089,63.77,76644.24,0.0,1.0,0.0,0.0]
[1779248984104,63.77,76648.01,0.0,1.0,0.0,0.0]
[1779248989139,63.77,76646.69,0.0,1.0,0.0,0.0]
[1779248994175,63.77,76646.53,0.0,1.0,0.0,0.0]
[1779249000217,63.77,76645.4,0.0,1.0,0.0,0.0]
[1779249005252,63.77,76644.88,0.0,1.0,0.0,0.0]
[1779249006259,63.77,76637.99,0.0,1.0,0.0,0.0]
[1779249008276,63.77,76637.47,0.0,1.0,0.0,0.0]
[1779249013307,63.77,76638.91,0.0,1.0,0.0,0.0]
[1779249018343,63.77,76639.5,0.0,1.0,0.0,0.0]
[1779249020357,63.77,76631.99,0.0,1.0,0.0,0.0]
[1779249023379,63.77,76631.01,0.0,1.0,0.0,0.0]
[1779249028413,63.77,76630.89,0.0,1.0,0.0,0.0]
[1779249033448,63.77,76632.46,0.0,1.0,0.0,0.0]
[1779249036470,63.77,76639.78,0.0,1.0,0.0,0.0]
[1779249043520,63.77,76639.36,0.0,1.0,0.0,0.0]
[1779249049561,63.77,76639.03,0.0,1.0,0.0,0.0]
[1779249055602,63.77,76638.88,0.0,1.0,0.0,0.0]
[1779249060637,63.77,76638.43,0.0,1.0,0.0,0.0]
[1779249065673,63.77,76638.96,0.0,1.0,0.0,0.0]
[1779249070708,63.77,76639.06,0.0,1.0,0.0,0.0]
[1779249074736,63.77,76645.46,0.0,1.0,0.0,0.0]
[1779249080778,63.77,76646.65,0.0,1.0,0.0,0.0]
[1779249083428,63.77,76657.23,0.0,1.0,0.0,0.0]
[1779249088834,63.77,76658.32,0.0,1.0,0.0,0.0]
[1779249093869,63.77,76657.22,0.0,1.0,0.0,0.0]
[1779249098904,63.77,76656.98,0.0,1.0,0.0,0.0]
[1779249103941,63.77,76654.77,0.0,1.0,0.0,0.0]
[1779249108974,63.77,76654.83,0.0,1.0,0.0,0.0]
[1779249111996,63.77,76648.83,0.0,1.0,0.0,0.0]
[1779249118037,63.77,76648.54,0.0,1.0,0.0,0.0]
[1779249123709,63.77,76647.45,0.0,1.0,0.0,0.0]
[1779249129115,63.77,76647.27,0.0,1.0,0.0,0.0]
[1779249132136,63.77,76640.37,0.0,1.0,0.0,0.0]
[1779249138178,63.77,76638.72,0.0,1.0,0.0,0.0]
[1779249144220,63.77,76639.76,0.0,1.0,0.0,0.0]
[1779249149254,63.77,76640.85,0.0,1.0,0.0,0.0]
[1779249154299,63.77,76641.52,0.0,1.0,0.0,0.0]
[1779249160333,63.77,76642.36,0.0,1.0,0.0,0.0]
[1779249165367,63.77,76642.84,0.0,1.0,0.0,0.0]
[1779249170403,63.77,76642.3,0.0,1.0,0.0,0.0]
[1779249175437,63.77,76642.87,0.0,1.0,0.0,0.0]
[1779249181480,63.77,76643.78,0.0,1.0,0.0,0.0]
[1779249186514,63.77,76641.06,0.0,1.0,0.0,0.0]
[1779249188529,63.77,76638.5,0.0,1.0,0.0,0.0]
[1779249191551,63.77,76644.58,0.0,1.0,0.0,0.0]
[1779249194570,63.77,76645.02,0.0,1.0,0.0,0.0]
[1779249199605,63.77,76645.32,0.0,1.0,0.0,0.0]
[1779249204640,63.77,76643.78,0.0,1.0,0.0,0.0]
[1779249209676,63.77,76643.1,0.0,1.0,0.0,0.0]
[1779249214711,63.77,76642.96,0.0,1.0,0.0,0.0]
[1779249219745,63.77,76643.08,0.0,1.0,0.0,0.0]
[1779249224781,63.77,76642.64,0.0,1.0,0.0,0.0]
[1779249229815,63.77,76642.77,0.0,1.0,0.0,0.0]
[1779249234850,63.77,76642.75,0.0,1.0,0.0,0.0]
[1779249239886,63.77,76642.7,0.0,1.0,0.0,0.0]
[1779249244920,63.77,76642.38,0.0,1.0,0.0,0.0]
[1779249249955,63.77,76642.16,0.0,1.0,0.0,0.0]
[1779249257005,63.77,76642.38,0.0,1.0,0.0,0.0]
[1779249264708,63.77,76642.34,0.0,1.0,0.0,0.0]
[1779249270099,63.77,76641.97,0.0,1.0,0.0,0.0]
[1779249275138,63.77,76642.01,0.0,1.0,0.0,0.0]
[1779249280173,63.77,76641.96,0.0,1.0,0.0,0.0]
[1779249286215,63.77,76642.7,0.0,1.0,0.0,0.0]
[1779249291249,63.77,76643.23,0.0,1.0,0.0,0.0]
[1779249296284,63.77,76642.9,0.0,1.0,0.0,0.0]
[1779249301320,63.77,76640.02,0.0,1.0,0.0,0.0]
[1779249306361,63.77,76641.05,0.0,1.0,0.0,0.0]
[1779249311396,63.77,76641.14,0.0,1.0,0.0,0.0]
[1779249318446,63.77,76641.0,0.0,1.0,0.0,0.0]
[1779249323479,63.77,76640.84,0.0,1.0,0.0,0.0]
[1779249329523,63.77,76641.83,0.0,1.0,0.0,0.0]
[1779249334560,63.77,76643.77,0.0,1.0,0.0,0.0]
[1779249341608,63.77,76642.96,0.0,1.0,0.0,0.0]
[1779249346642,63.77,76645.88,0.0,1.0,0.0,0.0]
[1779249351677,63.77,76645.14,0.0,1.0,0.0,0.0]
[1779249356714,63.77,76644.99,0.0,1.0,0.0,0.0]
[1779249361750,63.77,76653.59,0.0,1.0,0.0,0.0]
[1779249363762,63.77,76653.71,0.0,1.0,0.0,0.0]
[1779249368797,63.77,76653.19,0.0,1.0,0.0,0.0]
[1779249375846,63.77,76652.93,0.0,1.0,0.0,0.0]
[1779249381887,63.77,76651.32,0.0,1.0,0.0,0.0]
[1779249386922,63.77,76650.7,0.0,1.0,0.0,0.0]
[1779249392964,63.77,76650.99,0.0,1.0,0.0,0.0]
[1779249398000,63.77,76654.99,0.0,1.0,0.0,0.0]
[1779249405690,63.77,76655.31,0.0,1.0,0.0,0.0]
[1779249411094,63.77,76656.93,0.0,1.0,0.0,0.0]
[1779249416129,63.77,76656.42,0.0,1.0,0.0,0.0]
[1779249421165,63.77,76657.19,0.0,1.0,0.0,0.0]
[1779249427208,63.77,76662.02,0.0,1.0,0.0,0.0]
[1779249429222,63.77,76670.06,0.0,1.0,0.0,0.0]
[1779249434257,63.77,76672.05,0.0,1.0,0.0,0.0]
[1779249439296,63.77,76672.15,0.0,1.0,0.0,0.0]
[1779249444328,63.77,76676.78,0.0,1.0,0.0,0.0]
[1779249449362,63.77,76679.07,0.0,1.0,0.0,0.0]
[1779249453394,63.77,76673.09,0.0,1.0,0.0,0.0]
[1779249458429,63.77,76667.45,0.0,1.0,0.0,0.0]
[1779249463465,63.77,76663.52,0.0,1.0,0.0,0.0]
[1779249468500,63.77,76664.34,0.0,1.0,0.0,0.0]
[1779249473534,63.77,76664.09,0.0,1.0,0.0,0.0]
[1779249481592,63.77,76664.28,0.0,1.0,0.0,0.0]
[1779249486626,63.77,76664.33,0.0,1.0,0.0,0.0]
[1779249491662,63.77,76659.88,0.0,1.0,0.0,0.0]
[1779249496698,63.77,76659.17,0.0,1.0,0.0,0.0]
[1779249501733,63.77,76659.79,0.0,1.0,0.0,0.0]
[1779249506768,63.77,76660.43,0.0,1.0,0.0,0.0]
[1779249511804,63.77,76661.47,0.0,1.0,0.0,0.0]
[1779249516838,63.77,76661.24,0.0,1.0,0.0,0.0]
[1779249521873,63.77,76660.94,0.0,1.0,0.0,0.0]
[1779249526909,63.77,76661.72,0.0,1.0,0.0,0.0]
[1779249533958,63.77,76661.82,0.0,1.0,0.0,0.0]
[1779249536978,63.77,76667.07,0.0,1.0,0.0,0.0]
[1779249542013,63.77,76666.52,0.0,1.0,0.0,0.0]
[1779249543020,63.77,76659.51,0.0,1.0,0.0,0.0]
[1779249544032,63.77,76656.51,0.0,1.0,0.0,0.0]
[1779249546046,63.77,76650.43,0.0,1.0,0.0,0.0]
[1779249549062,63.77,76640.74,0.0,1.0,0.0,0.0]
[1779249554097,63.77,76637.18,0.0,1.0,0.0,0.0]
[1779249559133,63.77,76638.43,0.0,1.0,0.0,0.0]
[1779249564167,63.77,76639.32,0.0,1.0,0.0,0.0]
[1779249569203,63.77,76639.76,0.0,1.0,0.0,0.0]
[1779249574237,63.77,76640.66,0.0,1.0,0.0,0.0]
[1779249581286,63.77,76638.62,0.0,1.0,0.0,0.0]
[1779249586968,63.77,76640.46,0.0,1.0,0.0,0.0]
[1779249592365,63.77,76641.41,0.0,1.0,0.0,0.0]
[1779249599414,63.77,76641.94,0.0,1.0,0.0,0.0]
[1779249602436,63.77,76650.41,0.0,1.0,0.0,0.0]
[1779249607110,63.77,76655.49,0.0,1.0,0.0,0.0]
[1779249608477,63.77,76662.78,0.0,1.0,0.0,0.0]
[1779249612505,63.77,76667.76,0.0,1.0,0.0,0.0]
[1779249613512,63.77,76676.97,0.0,1.0,0.0,0.0]
[1779249617185,63.77,76681.68,0.0,1.0,0.0,0.0]
[1779249622583,63.77,76684.84,0.0,1.0,0.0,0.0]
[1779249627621,63.77,76685.26,0.0,1.0,0.0,0.0]
[1779249631642,63.77,76693.55,0.0,1.0,0.0,0.0]
[1779249636678,63.77,76698.11,0.0,1.0,0.0,0.0]
[1779249641711,63.77,76699.76,0.0,1.0,0.0,0.0]
[1779249646747,63.77,76699.59,0.0,1.0,0.0,0.0]
[1779249651782,63.77,76699.72,0.0,1.0,0.0,0.0]
[1779249654804,63.77,76709.12,0.0,1.0,0.0,0.0]
[1779249655814,63.77,76714.97,0.0,1.0,0.0,0.0]
[1779249656821,63.77,76714.33,0.0,1.0,0.0,0.0]
[1779249661856,63.77,76715.03,0.0,1.0,0.0,0.0]
[1779249664876,63.77,76720.92,0.0,1.0,0.0,0.0]
[1779249669912,63.77,76720.18,0.0,1.0,0.0,0.0]
[1779249674947,63.77,76721.86,0.0,1.0,0.0,0.0]
[1779249679983,63.77,76723.3,0.0,1.0,0.0,0.0]
[1779249685018,63.77,76722.15,0.0,1.0,0.0,0.0]
[1779249688039,63.77,76716.78,0.0,1.0,0.0,0.0]
[1779249693074,63.77,76714.08,0.0,1.0,0.0,0.0]
[1779249698109,63.77,76712.89,0.0,1.0,0.0,0.0]
[1779249703145,63.77,76713.36,0.0,1.0,0.0,0.0]
[1779249708180,63.77,76710.62,0.0,1.0,0.0,0.0]
[1779249713214,63.77,76709.13,0.0,1.0,0.0,0.0]
[1779249718249,63.77,76704.78,0.0,1.0,0.0,0.0]
[1779249723284,63.77,76703.37,0.0,1.0,0.0,0.0]
[1779249728320,63.77,76703.73,0.0,1.0,0.0,0.0]
[1779249735368,63.77,76703.83,0.0,1.0,0.0,0.0]
[1779249742418,63.77,76703.6,0.0,1.0,0.0,0.0]
[1779249748103,63.77,76702.39,0.0,1.0,0.0,0.0]
[1779249750474,63.77,76708.12,0.0,1.0,0.0,0.0]
[1779249753496,63.77,76714.76,0.0,1.0,0.0,0.0]
[1779249758531,63.77,76718.76,0.0,1.0,0.0,0.0]
[1779249759538,63.77,76725.2,0.0,1.0,0.0,0.0]
[1779249764575,63.77,76725.33,0.0,1.0,0.0,0.0]
[1779249769609,63.77,76725.64,0.0,1.0,0.0,0.0]
[1779249774643,63.77,76717.56,0.0,1.0,0.0,0.0]
[1779249779678,63.77,76717.83,0.0,1.0,0.0,0.0]
[1779249784713,63.77,76713.22,0.0,1.0,0.0,0.0]
[1779249789749,63.77,76707.13,0.0,1.0,0.0,0.0]
[1779249794786,63.77,76708.0,0.0,1.0,0.0,0.0]
[1779249799820,63.77,76708.59,0.0,1.0,0.0,0.0]
[1779249804857,63.77,76707.95,0.0,1.0,0.0,0.0]
[1779249806868,63.77,76700.38,0.0,1.0,0.0,0.0]
[1779249811904,63.77,76702.4,0.0,1.0,0.0,0.0]
[1779249816944,63.77,76702.43,0.0,1.0,0.0,0.0]
[1779249821982,63.77,76700.19,0.0,1.0,0.0,0.0]
[1779249827017,63.77,76699.32,0.0,1.0,0.0,0.0]
[1779249832052,63.77,76696.91,0.0,1.0,0.0,0.0]
[1779249834066,63.77,76693.17,0.0,1.0,0.0,0.0]
[1779249836080,63.77,76683.06,0.0,1.0,0.0,0.0]
[1779249837086,63.77,76682.92,0.0,1.0,0.0,0.0]
[1779249839100,63.77,76677.87,0.0,1.0,0.0,0.0]
[1779249842121,63.77,76677.32,0.0,1.0,0.0,0.0]
[1779249847158,63.77,76677.04,0.0,1.0,0.0,0.0]
[1779249853199,63.77,76677.79,0.0,1.0,0.0,0.0]
[1779249858234,63.77,76680.69,0.0,1.0,0.0,0.0]
[1779249863269,63.77,76681.16,0.0,1.0,0.0,0.0]
[1779249867297,63.77,76686.61,0.0,1.0,0.0,0.0]
[1779249872332,63.77,76687.54,0.0,1.0,0.0,0.0]
[1779249877367,63.77,76689.41,0.0,1.0,0.0,0.0]
[1779249882402,63.77,76694.37,0.0,1.0,0.0,0.0]
[1779249887436,63.77,76695.75,0.0,1.0,0.0,0.0]
[1779249892471,63.77,76696.55,0.0,1.0,0.0,0.0]
[1779249897507,63.77,76699.42,0.0,1.0,0.0,0.0]
[1779249902542,63.77,76706.67,0.0,1.0,0.0,0.0]
[1779249907576,63.77,76710.65,0.0,1.0,0.0,0.0]
[1779249912612,63.77,76709.97,0.0,1.0,0.0,0.0]
[1779249916640,63.77,76703.98,0.0,1.0,0.0,0.0]
[1779249921675,63.77,76705.11,0.0,1.0,0.0,0.0]
[1779249926709,63.77,76706.5,0.0,1.0,0.0,0.0]
[1779249931745,63.77,76711.18,0.0,1.0,0.0,0.0]
[1779249936780,63.77,76712.17,0.0,1.0,0.0,0.0]
[1779249940807,63.77,76720.5,0.0,1.0,0.0,0.0]
[1779249945843,63.77,76722.57,0.0,1.0,0.0,0.0]
[1779249950877,63.77,76726.0,0.0,1.0,0.0,0.0]
[1779249957926,63.77,76724.67,0.0,1.0,0.0,0.0]
[1779249962962,63.77,76723.44,0.0,1.0,0.0,0.0]
[1779249967996,63.77,76723.73,0.0,1.0,0.0,0.0]
[1779249973032,63.77,76721.77,0.0,1.0,0.0,0.0]
[1779249976053,63.77,76715.2,0.0,1.0,0.0,0.0]
[1779249983103,63.77,76714.45,0.0,1.0,0.0,0.0]
[1779249988137,63.77,76718.52,0.0,1.0,0.0,0.0]
[1779249993173,63.77,76716.56,0.0,1.0,0.0,0.0]
[1779249998216,63.77,76716.91,0.0,1.0,0.0,0.0]
[1779250004261,63.77,76718.66,0.0,1.0,0.0,0.0]
[1779250009297,63.77,76721.78,0.0,1.0,0.0,0.0]
[1779250014332,63.77,76718.02,0.0,1.0,0.0,0.0]
[1779250019367,63.77,76717.95,0.0,1.0,0.0,0.0]
[1779250024402,63.77,76719.8,0.0,1.0,0.0,0.0]
[1779250029436,63.77,76720.83,0.0,1.0,0.0,0.0]
[1779250034472,63.77,76724.79,0.0,1.0,0.0,0.0]
[1779250039506,63.77,76721.34,0.0,1.0,0.0,0.0]
[1779250044542,63.77,76721.44,0.0,1.0,0.0,0.0]
[1779250047563,63.77,76715.08,0.0,1.0,0.0,0.0]
[1779250052598,63.77,76715.05,0.0,1.0,0.0,0.0]
[1779250057632,63.77,76712.96,0.0,1.0,0.0,0.0]
[1779250062667,63.77,76713.99,0.0,1.0,0.0,0.0]
[1779250064683,63.77,76707.73,0.0,1.0,0.0,0.0]
[1779250070725,63.77,76708.4,0.0,1.0,0.0,0.0]
[1779250075760,63.77,76709.82,0.0,1.0,0.0,0.0]
[1779250080795,63.77,76710.27,0.0,1.0,0.0,0.0]
[1779250085830,63.77,76706.18,0.0,1.0,0.0,0.0]
[1779250090865,63.77,76705.87,0.0,1.0,0.0,0.0]
[1779250095900,63.77,76705.3,0.0,1.0,0.0,0.0]
[1779250100935,63.77,76708.64,0.0,1.0,0.0,0.0]
[1779250105971,63.77,76704.97,0.0,1.0,0.0,0.0]
[1779250111005,63.77,76701.2,0.0,1.0,0.0,0.0]
[1779250117054,63.77,76700.42,0.0,1.0,0.0,0.0]
[1779250122091,63.77,76700.1,0.0,1.0,0.0,0.0]
[1779250123097,63.77,76705.19,0.0,1.0,0.0,0.0]
[1779250128131,63.77,76709.08,0.0,1.0,0.0,0.0]
[1779250133168,63.77,76712.03,0.0,1.0,0.0,0.0]
[1779250138203,63.77,76708.68,0.0,1.0,0.0,0.0]
[1779250143239,63.77,76708.07,0.0,1.0,0.0,0.0]
[1779250149281,63.77,76706.89,0.0,1.0,0.0,0.0]
[1779250154318,63.77,76707.52,0.0,1.0,0.0,0.0]
[1779250159353,63.77,76707.71,0.0,1.0,0.0,0.0]
[1779250167413,63.77,76709.8,0.0,1.0,0.0,0.0]
[1779250172447,63.77,76707.25,0.0,1.0,0.0,0.0]
[1779250177481,63.77,76708.21,0.0,1.0,0.0,0.0]
[1779250183523,63.77,76707.77,0.0,1.0,0.0,0.0]
[1779250188558,63.77,76705.18,0.0,1.0,0.0,0.0]
[1779250193594,63.77,76707.49,0.0,1.0,0.0,0.0]
[1779250199635,63.77,76709.74,0.0,1.0,0.0,0.0]
[1779250205678,63.77,76710.23,0.0,1.0,0.0,0.0]
[1779250211720,63.77,76710.42,0.0,1.0,0.0,0.0]
[1779250216759,63.77,76708.05,0.0,1.0,0.0,0.0]
[1779250221795,63.77,76706.26,0.0,1.0,0.0,0.0]
[1779250222798,63.77,76698.84,0.0,1.0,0.0,0.0]
[1779250227832,63.77,76697.66,0.0,1.0,0.0,0.0]
[1779250232867,63.77,76698.18,0.0,1.0,0.0,0.0]
[1779250237901,63.77,76699.18,0.0,1.0,0.0,0.0]
[1779250242937,63.77,76699.39,0.0,1.0,0.0,0.0]
[1779250247972,63.77,76704.59,0.0,1.0,0.0,0.0]
[1779250253639,63.77,76705.78,0.0,1.0,0.0,0.0]
[1779250260057,63.77,76706.61,0.0,1.0,0.0,0.0]
[1779250265092,63.77,76707.43,0.0,1.0,0.0,0.0]
[1779250271134,63.77,76707.72,0.0,1.0,0.0,0.0]
[1779250276168,63.77,76707.17,0.0,1.0,0.0,0.0]
[1779250280197,63.77,76702.05,0.0,1.0,0.0,0.0]
[1779250286239,63.77,76703.75,0.0,1.0,0.0,0.0]
[1779250291274,63.77,76704.3,0.0,1.0,0.0,0.0]
[1779250296310,63.77,76703.95,0.0,1.0,0.0,0.0]
[1779250301345,63.77,76699.52,0.0,1.0,0.0,0.0]
[1779250306379,63.77,76695.49,0.0,1.0,0.0,0.0]
[1779250311414,63.77,76692.13,0.0,1.0,0.0,0.0]
[1779250323499,63.77,76689.07,0.0,1.0,0.0,0.0]
[1779250329542,63.77,76690.4,0.0,1.0,0.0,0.0]
[1779250337221,63.77,76690.6,0.0,1.0,0.0,0.0]
[1779250344649,63.77,76692.67,0.0,1.0,0.0,0.0]
[1779250345656,63.77,76686.02,0.0,1.0,0.0,0.0]
[1779250346662,63.77,76683.35,0.0,1.0,0.0,0.0]
[1779250352704,63.77,76682.73,0.0,1.0,0.0,0.0]
[1779250357740,63.77,76684.03,0.0,1.0,0.0,0.0]
[1779250362775,63.77,76683.67,0.0,1.0,0.0,0.0]
[1779250371838,63.77,76681.08,0.0,1.0,0.0,0.0]
[1779250376875,63.77,76680.81,0.0,1.0,0.0,0.0]
[1779250381908,63.77,76682.46,0.0,1.0,0.0,0.0]
[1779250386943,63.77,76682.05,0.0,1.0,0.0,0.0]
[1779250392986,63.77,76683.62,0.0,1.0,0.0,0.0]
[1779250399030,63.77,76683.99,0.0,1.0,0.0,0.0]
[1779250400037,63.77,76689.34,0.0,1.0,0.0,0.0]
[1779250402050,63.77,76695.02,0.0,1.0,0.0,0.0]
[1779250407085,63.77,76692.13,0.0,1.0,0.0,0.0]
[1779250412121,63.77,76692.6,0.0,1.0,0.0,0.0]
[1779250415146,63.77,76702.38,0.0,1.0,0.0,0.0]
[1779250417790,63.77,76707.94,0.0,1.0,0.0,0.0]
[1779250423202,63.77,76708.33,0.0,1.0,0.0,0.0]
[1779250428237,63.77,76709.15,0.0,1.0,0.0,0.0]
[1779250430253,63.77,76714.31,0.0,1.0,0.0,0.0]
[1779250431259,63.77,76719.51,0.0,1.0,0.0,0.0]
[1779250434280,63.77,76725.22,0.0,1.0,0.0,0.0]
[1779250440321,63.77,76720.68,0.0,1.0,0.0,0.0]
[1779250445356,63.77,76724.71,0.0,1.0,0.0,0.0]
[1779250449385,63.77,76731.78,0.0,1.0,0.0,0.0]
[1779250454420,63.77,76733.32,0.0,1.0,0.0,0.0]
[1779250459454,63.77,76735.07,0.0,1.0,0.0,0.0]
[1779250464490,63.77,76735.16,0.0,1.0,0.0,0.0]
[1779250470532,63.77,76735.56,0.0,1.0,0.0,0.0]
[1779250476575,63.77,76737.86,0.0,1.0,0.0,0.0]
[1779250481608,63.77,76740.87,0.0,1.0,0.0,0.0]
[1779250485636,63.77,76747.44,0.0,1.0,0.0,0.0]
[1779250490674,63.77,76735.97,0.0,1.0,0.0,0.0]
[1779250491681,63.77,76736.85,0.0,1.0,0.0,0.0]
[1779250496717,63.77,76739.06,0.0,1.0,0.0,0.0]
[1779250501751,63.77,76734.16,0.0,1.0,0.0,0.0]
[1779250506785,63.77,76734.46,0.0,1.0,0.0,0.0]
[1779250511822,63.77,76734.36,0.0,1.0,0.0,0.0]
[1779250516857,63.77,76733.38,0.0,1.0,0.0,0.0]
[1779250521892,63.77,76736.21,0.0,1.0,0.0,0.0]
[1779250526927,63.77,76734.88,0.0,1.0,0.0,0.0]
[1779250532970,63.77,76734.63,0.0,1.0,0.0,0.0]
[1779250538004,63.77,76738.9,0.0,1.0,0.0,0.0]
[1779250543039,63.77,76740.32,0.0,1.0,0.0,0.0]
[1779250549081,63.77,76737.97,0.0,1.0,0.0,0.0]
[1779250554115,63.77,76737.45,0.0,1.0,0.0,0.0]
[1779250559150,63.77,76737.11,0.0,1.0,0.0,0.0]
[1779250565195,63.77,76737.34,0.0,1.0,0.0,0.0]
[1779250570231,63.77,76740.35,0.0,1.0,0.0,0.0]
[1779250575266,63.77,76740.03,0.0,1.0,0.0,0.0]
[1779250580302,63.77,76735.04,0.0,1.0,0.0,0.0]
[1779250585337,63.77,76734.61,0.0,1.0,0.0,0.0]
[1779250590371,63.77,76734.8,0.0,1.0,0.0,0.0]
[1779250593392,63.77,76741.07,0.0,1.0,0.0,0.0]
[1779250599056,63.77,76739.31,0.0,1.0,0.0,0.0]
[1779250604470,63.77,76738.25,0.0,1.0,0.0,0.0]
[1779250609506,63.77,76738.97,0.0,1.0,0.0,0.0]
[1779250614540,63.77,76732.65,0.0,1.0,0.0,0.0]
[1779250620582,63.77,76731.82,0.0,1.0,0.0,0.0]
[1779250625619,63.77,76737.06,0.0,1.0,0.0,0.0]
[1779250630653,63.77,76737.05,0.0,1.0,0.0,0.0]
[1779250635692,63.77,76735.46,0.0,1.0,0.0,0.0]
[1779250640727,63.77,76733.17,0.0,1.0,0.0,0.0]
[1779250645763,63.77,76733.04,0.0,1.0,0.0,0.0]
[1779250650797,63.77,76730.92,0.0,1.0,0.0,0.0]
[1779250655833,63.77,76731.28,0.0,1.0,0.0,0.0]
[1779250660867,63.77,76731.61,0.0,1.0,0.0,0.0]
[1779250665902,63.77,76732.04,0.0,1.0,0.0,0.0]
[1779250671945,63.77,76733.49,0.0,1.0,0.0,0.0]
[1779250680010,63.77,76733.0,0.0,1.0,0.0,0.0]
[1779250685039,63.77,76733.47,0.0,1.0,0.0,0.0]
[1779250690074,63.77,76734.43,0.0,1.0,0.0,0.0]
[1779250695109,63.77,76736.63,0.0,1.0,0.0,0.0]
[1779250700145,63.77,76736.49,0.0,1.0,0.0,0.0]
[1779250705179,63.77,76735.73,0.0,1.0,0.0,0.0]
[1779250710215,63.77,76732.78,0.0,1.0,0.0,0.0]
[1779250715250,63.77,76732.22,0.0,1.0,0.0,0.0]
[1779250720907,63.77,76732.22,0.0,1.0,0.0,0.0]
[1779250726327,63.77,76734.14,0.0,1.0,0.0,0.0]
[1779250731362,63.77,76739.01,0.0,1.0,0.0,0.0]
[1779250736397,63.77,76739.38,0.0,1.0,0.0,0.0]
[1779250741432,63.77,76739.82,0.0,1.0,0.0,0.0]
[1779250744454,63.77,76724.58,0.0,1.0,0.0,0.0]
[1779250751119,63.77,76718.95,0.0,1.0,0.0,0.0]
[1779250757545,63.77,76719.39,0.0,1.0,0.0,0.0]
[1779250762579,63.77,76719.62,0.0,1.0,0.0,0.0]
[1779250765601,63.77,76725.01,0.0,1.0,0.0,0.0]
[1779250771260,63.77,76725.24,0.0,1.0,0.0,0.0]
[1779250776677,63.77,76726.59,0.0,1.0,0.0,0.0]
[1779250781712,63.77,76729.11,0.0,1.0,0.0,0.0]
[1779250786748,63.77,76726.93,0.0,1.0,0.0,0.0]
[1779250791783,63.77,76727.31,0.0,1.0,0.0,0.0]
[1779250796818,63.77,76729.65,0.0,1.0,0.0,0.0]
[1779250801854,63.77,76729.16,0.0,1.0,0.0,0.0]
[1779250807513,63.77,76727.88,0.0,1.0,0.0,0.0]
[1779250812930,63.77,76730.63,0.0,1.0,0.0,0.0]
[1779250817970,63.77,76728.18,0.0,1.0,0.0,0.0]
[1779250823005,63.77,76725.77,0.0,1.0,0.0,0.0]
[1779250828041,63.77,76726.69,0.0,1.0,0.0,0.0]
[1779250832071,63.77,76731.9,0.0,1.0,0.0,0.0]
[1779250835092,63.77,76735.01,0.0,1.0,0.0,0.0]
[1779250840128,63.77,76737.49,0.0,1.0,0.0,0.0]
[1779250845779,63.77,76737.79,0.0,1.0,0.0,0.0]
[1779250852215,63.77,76738.1,0.0,1.0,0.0,0.0]
[1779250857251,63.77,76736.29,0.0,1.0,0.0,0.0]
[1779250862285,63.77,76735.44,0.0,1.0,0.0,0.0]
[1779250867320,63.77,76732.07,0.0,1.0,0.0,0.0]
[1779250872356,63.77,76733.96,0.0,1.0,0.0,0.0]
[1779250877393,63.77,76733.78,0.0,1.0,0.0,0.0]
[1779250882425,63.77,76733.86,0.0,1.0,0.0,0.0]
[1779250887461,63.77,76733.86,0.0,1.0,0.0,0.0]
[1779250892495,63.77,76732.24,0.0,1.0,0.0,0.0]
[1779250897530,63.77,76733.17,0.0,1.0,0.0,0.0]
[1779250903573,63.77,76733.07,0.0,1.0,0.0,0.0]
[1779250908608,63.77,76735.97,0.0,1.0,0.0,0.0]
[1779250913644,63.77,76735.72,0.0,1.0,0.0,0.0]
[1779250918678,63.77,76732.67,0.0,1.0,0.0,0.0]
[1779250923714,63.77,76734.34,0.0,1.0,0.0,0.0]
[1779250928748,63.77,76735.81,0.0,1.0,0.0,0.0]
[1779250933783,63.77,76737.17,0.0,1.0,0.0,0.0]
[1779250938819,63.77,76734.62,0.0,1.0,0.0,0.0]
[1779250943855,63.77,76733.43,0.0,1.0,0.0,0.0]
[1779250947881,63.77,76721.91,0.0,1.0,0.0,0.0]
[1779250951910,63.77,76718.95,0.0,1.0,0.0,0.0]
[1779250956945,63.77,76717.74,0.0,1.0,0.0,0.0]
[1779250961979,63.77,76716.76,0.0,1.0,0.0,0.0]
[1779250967014,63.77,76716.02,0.0,1.0,0.0,0.0]
[1779250972050,63.77,76717.3,0.0,1.0,0.0,0.0]
[1779250978094,63.77,76717.44,0.0,1.0,0.0,0.0]
[1779250981114,63.77,76723.35,0.0,1.0,0.0,0.0]
[1779250986149,63.77,76722.76,0.0,1.0,0.0,0.0]
[1779250990179,63.77,76728.97,0.0,1.0,0.0,0.0]
[1779250995213,63.77,76729.56,0.0,1.0,0.0,0.0]
[1779251000250,63.77,76728.77,0.0,1.0,0.0,0.0]
[1779251005285,63.77,76733.78,0.0,1.0,0.0,0.0]
[1779251010319,63.77,76732.92,0.0,1.0,0.0,0.0]
[1779251015355,63.77,76733.45,0.0,1.0,0.0,0.0]
[1779251022405,63.77,76733.35,0.0,1.0,0.0,0.0]
[1779251029452,63.77,76735.9,0.0,1.0,0.0,0.0]
[1779251036501,63.77,76733.43,0.0,1.0,0.0,0.0]
[1779251041537,63.77,76733.6,0.0,1.0,0.0,0.0]
[1779251046572,63.77,76735.03,0.0,1.0,0.0,0.0]
[1779251051607,63.77,76735.16,0.0,1.0,0.0,0.0]
[1779251056644,63.77,76731.23,0.0,1.0,0.0,0.0]
[1779251062683,63.77,76730.77,0.0,1.0,0.0,0.0]
[1779251067720,63.77,76732.7,0.0,1.0,0.0,0.0]
[1779251074397,63.77,76735.03,0.0,1.0,0.0,0.0]
[1779251079802,63.77,76734.23,0.0,1.0,0.0,0.0]
[1779251084838,63.77,76732.12,0.0,1.0,0.0,0.0]
[1779251085845,63.77,76726.34,0.0,1.0,0.0,0.0]
[1779251086852,63.77,76718.38,0.0,1.0,0.0,0.0]
[1779251091886,63.77,76717.07,0.0,1.0,0.0,0.0]
[1779251096921,63.77,76717.07,0.0,1.0,0.0,0.0]
[1779251101957,63.77,76717.61,0.0,1.0,0.0,0.0]
[1779251107998,63.77,76717.65,0.0,1.0,0.0,0.0]
[1779251113035,63.77,76709.14,0.0,1.0,0.0,0.0]
[1779251117062,63.77,76702.91,0.0,1.0,0.0,0.0]
[1779251123104,63.77,76702.13,0.0,1.0,0.0,0.0]
[1779251128139,63.77,76701.07,0.0,1.0,0.0,0.0]
[1779251133175,63.77,76700.77,0.0,1.0,0.0,0.0]
[1779251140864,63.77,76700.5,0.0,1.0,0.0,0.0]
[1779251146273,63.77,76701.14,0.0,1.0,0.0,0.0]
[1779251151941,63.77,76701.96,0.0,1.0,0.0,0.0]
[1779251159366,63.77,76705.5,0.0,1.0,0.0,0.0]
[1779251164405,63.77,76706.85,0.0,1.0,0.0,0.0]
[1779251170447,63.77,76706.06,0.0,1.0,0.0,0.0]
[1779251175482,63.77,76701.96,0.0,1.0,0.0,0.0]
[1779251180516,63.77,76701.6,0.0,1.0,0.0,0.0]
[1779251185552,63.77,76702.96,0.0,1.0,0.0,0.0]
[1779251190587,63.77,76702.22,0.0,1.0,0.0,0.0]
[1779251196630,63.77,76699.91,0.0,1.0,0.0,0.0]
[1779251201664,63.77,76694.44,0.0,1.0,0.0,0.0]
[1779251212370,63.77,76694.33,0.0,1.0,0.0,0.0]
[1779251217776,63.77,76693.38,0.0,1.0,0.0,0.0]
[1779251222812,63.77,76695.54,0.0,1.0,0.0,0.0]
[1779251229860,63.77,76695.94,0.0,1.0,0.0,0.0]
[1779251234895,63.77,76698.23,0.0,1.0,0.0,0.0]
[1779251239931,63.77,76698.32,0.0,1.0,0.0,0.0]
[1779251244965,63.77,76699.23,0.0,1.0,0.0,0.0]
[1779251251007,63.77,76701.09,0.0,1.0,0.0,0.0]
[1779251256045,63.77,76705.98,0.0,1.0,0.0,0.0]
[1779251261079,63.77,76708.43,0.0,1.0,0.0,0.0]
[1779251267121,63.77,76709.0,0.0,1.0,0.0,0.0]
[1779251272794,63.77,76708.31,0.0,1.0,0.0,0.0]
[1779251278197,63.77,76708.25,0.0,1.0,0.0,0.0]
[1779251284239,63.77,76710.7,0.0,1.0,0.0,0.0]
[1779251289274,63.77,76712.71,0.0,1.0,0.0,0.0]
[1779251294309,63.77,76714.44,0.0,1.0,0.0,0.0]
[1779251297331,63.77,76720.31,0.0,1.0,0.0,0.0]
[1779251303004,63.77,76720.34,0.0,1.0,0.0,0.0]
[1779251308408,63.77,76722.91,0.0,1.0,0.0,0.0]
[1779251313442,63.77,76723.68,0.0,1.0,0.0,0.0]
[1779251318481,63.77,76725.4,0.0,1.0,0.0,0.0]
[1779251323517,63.77,76725.43,0.0,1.0,0.0,0.0]
[1779251329563,63.77,76726.95,0.0,1.0,0.0,0.0]
[1779251334594,63.77,76727.54,0.0,1.0,0.0,0.0]
[1779251342650,63.77,76727.7,0.0,1.0,0.0,0.0]
[1779251347689,63.77,76725.07,0.0,1.0,0.0,0.0]
[1779251352722,63.77,76726.51,0.0,1.0,0.0,0.0]
[1779251357758,63.77,76725.56,0.0,1.0,0.0,0.0]
[1779251362792,63.77,76726.14,0.0,1.0,0.0,0.0]
[1779251367828,63.77,76727.07,0.0,1.0,0.0,0.0]
[1779251373869,63.77,76727.21,0.0,1.0,0.0,0.0]
[1779251378904,63.77,76728.86,0.0,1.0,0.0,0.0]
[1779251384946,63.77,76728.76,0.0,1.0,0.0,0.0]
[1779251389981,63.77,76728.44,0.0,1.0,0.0,0.0]
[1779251395038,63.77,76728.03,0.0,1.0,0.0,0.0]
[1779251397042,63.77,76703.21,0.0,1.0,0.0,0.0]
[1779251400086,63.77,76689.91,0.0,1.0,0.0,0.0]
[1779251401085,63.77,76687.76,0.0,1.0,0.0,0.0]
[1779251405117,63.77,76694.62,0.0,1.0,0.0,0.0]
[1779251410147,63.77,76698.12,0.0,1.0,0.0,0.0]
[1779251416189,63.77,76697.44,0.0,1.0,0.0,0.0]
[1779251423868,63.77,76697.63,0.0,1.0,0.0,0.0]
[1779251428902,63.77,76697.44,0.0,1.0,0.0,0.0]
[1779251436330,63.77,76697.47,0.0,1.0,0.0,0.0]
[1779251445393,63.77,76697.27,0.0,1.0,0.0,0.0]
[1779251450428,63.77,76696.79,0.0,1.0,0.0,0.0]
[1779251455462,63.77,76694.89,0.0,1.0,0.0,0.0]
[1779251462511,63.77,76694.97,0.0,1.0,0.0,0.0]
[1779251467547,63.77,76695.08,0.0,1.0,0.0,0.0]
[1779251472582,63.77,76695.91,0.0,1.0,0.0,0.0]
[1779251477618,63.77,76695.88,0.0,1.0,0.0,0.0]
[1779251482652,63.77,76696.18,0.0,1.0,0.0,0.0]
[1779251488694,63.77,76695.77,0.0,1.0,0.0,0.0]
[1779251493729,63.77,76695.96,0.0,1.0,0.0,0.0]
[1779251498766,63.77,76698.54,0.0,1.0,0.0,0.0]
[1779251503802,63.77,76697.92,0.0,1.0,0.0,0.0]
[1779251508835,63.77,76697.89,0.0,1.0,0.0,0.0]
[1779251510850,63.77,76691.35,0.0,1.0,0.0,0.0]
[1779251514878,63.77,76689.66,0.0,1.0,0.0,0.0]
[1779251520920,63.77,76690.59,0.0,1.0,0.0,0.0]
[1779251522934,63.77,76696.01,0.0,1.0,0.0,0.0]
[1779251527971,63.77,76695.66,0.0,1.0,0.0,0.0]
[1779251534011,63.77,76695.87,0.0,1.0,0.0,0.0]
[1779251539045,63.77,76691.7,0.0,1.0,0.0,0.0]
[1779251544081,63.77,76690.94,0.0,1.0,0.0,0.0]
[1779251549118,63.77,76694.46,0.0,1.0,0.0,0.0]
[1779251554151,63.77,76696.87,0.0,1.0,0.0,0.0]
[1779251559185,63.77,76697.15,0.0,1.0,0.0,0.0]
[1779251564221,63.77,76697.17,0.0,1.0,0.0,0.0]
[1779251570263,63.77,76697.03,0.0,1.0,0.0,0.0]
[1779251575298,63.77,76696.87,0.0,1.0,0.0,0.0]
[1779251580333,63.77,76696.94,0.0,1.0,0.0,0.0]
[1779251585368,63.77,76695.72,0.0,1.0,0.0,0.0]
[1779251591041,63.77,76690.37,0.0,1.0,0.0,0.0]
[1779251593425,63.77,76687.82,0.0,1.0,0.0,0.0]
[1779251601109,63.77,76688.64,0.0,1.0,0.0,0.0]
[1779251606515,63.77,76688.18,0.0,1.0,0.0,0.0]
[1779251611550,63.77,76688.24,0.0,1.0,0.0,0.0]
[1779251616585,63.77,76688.68,0.0,1.0,0.0,0.0]
[1779251621621,63.77,76688.46,0.0,1.0,0.0,0.0]
[1779251626655,63.77,76684.85,0.0,1.0,0.0,0.0]
[1779251633704,63.77,76684.34,0.0,1.0,0.0,0.0]
[1779251639746,63.77,76684.11,0.0,1.0,0.0,0.0]
[1779251644781,63.77,76682.78,0.0,1.0,0.0,0.0]
[1779251650823,63.77,76682.15,0.0,1.0,0.0,0.0]
[1779251654851,63.77,76673.23,0.0,1.0,0.0,0.0]
[1779251655858,63.77,76668.5,0.0,1.0,0.0,0.0]
[1779251657872,63.77,76665.57,0.0,1.0,0.0,0.0]
[1779251663918,63.77,76665.71,0.0,1.0,0.0,0.0]
[1779251669959,63.77,76667.18,0.0,1.0,0.0,0.0]
[1779251674995,63.77,76667.45,0.0,1.0,0.0,0.0]
[1779251681040,63.77,76670.16,0.0,1.0,0.0,0.0]
[1779251686077,63.77,76671.99,0.0,1.0,0.0,0.0]
[1779251691114,63.77,76672.29,0.0,1.0,0.0,0.0]
[1779251696147,63.77,76672.3,0.0,1.0,0.0,0.0]
[1779251701185,63.77,76670.82,0.0,1.0,0.0,0.0]
[1779251702204,63.77,76659.22,0.0,1.0,0.0,0.0]
[1779251704205,63.77,76655.87,0.0,1.0,0.0,0.0]
[1779251707225,63.77,76651.83,0.0,1.0,0.0,0.0]
[1779251712260,63.77,76648.19,0.0,1.0,0.0,0.0]
[1779251715281,63.77,76640.57,0.0,1.0,0.0,0.0]
[1779251717295,63.77,76639.53,0.0,1.0,0.0,0.0]
[1779251718302,63.77,76633.82,0.0,1.0,0.0,0.0]
[1779251720316,63.77,76628.94,0.0,1.0,0.0,0.0]
[1779251725352,63.77,76629.46,0.0,1.0,0.0,0.0]
[1779251730386,63.77,76628.97,0.0,1.0,0.0,0.0]
[1779251733407,63.77,76623.0,0.0,1.0,0.0,0.0]
[1779251735422,63.77,76621.77,0.0,1.0,0.0,0.0]
[1779251740457,63.77,76620.36,0.0,1.0,0.0,0.0]
[1779251744485,63.77,76626.03,0.0,1.0,0.0,0.0]
[1779251749519,63.77,76627.32,0.0,1.0,0.0,0.0]
[1779251754556,63.77,76626.93,0.0,1.0,0.0,0.0]
[1779251759591,63.77,76629.31,0.0,1.0,0.0,0.0]
[1779251764632,63.77,76628.94,0.0,1.0,0.0,0.0]
[1779251765640,63.77,76610.48,0.0,1.0,0.0,0.0]
[1779251771681,63.77,76606.77,0.0,1.0,0.0,0.0]
[1779251776717,63.77,76613.29,0.0,1.0,0.0,0.0]
[1779251781751,63.77,76612.35,0.0,1.0,0.0,0.0]
[1779251786786,63.77,76609.36,0.0,1.0,0.0,0.0]
[1779251788427,63.77,76603.87,0.0,1.0,0.0,0.0]
[1779251790814,63.77,76598.02,0.0,1.0,0.0,0.0]
[1779251795850,63.77,76598.54,0.0,1.0,0.0,0.0]
[1779251798498,63.77,76604.1,0.0,1.0,0.0,0.0]
[1779251802898,63.77,76610.18,0.0,1.0,0.0,0.0]
[1779251807935,63.77,76614.62,0.0,1.0,0.0,0.0]
[1779251808942,63.77,76620.73,0.0,1.0,0.0,0.0]
[1779251813976,63.77,76621.96,0.0,1.0,0.0,0.0]
[1779251819014,63.77,76622.49,0.0,1.0,0.0,0.0]
[1779251824050,63.77,76626.45,0.0,1.0,0.0,0.0]
[1779251829086,63.77,76627.27,0.0,1.0,0.0,0.0]
[1779251834122,63.77,76631.55,0.0,1.0,0.0,0.0]
[1779251839156,63.77,76632.97,0.0,1.0,0.0,0.0]
[1779251845199,63.77,76632.38,0.0,1.0,0.0,0.0]
[1779251850233,63.77,76640.92,0.0,1.0,0.0,0.0]
[1779251851241,63.77,76642.33,0.0,1.0,0.0,0.0]
[1779251856276,63.77,76642.77,0.0,1.0,0.0,0.0]
[1779251859298,63.77,76648.85,0.0,1.0,0.0,0.0]
[1779251860303,63.77,76654.04,0.0,1.0,0.0,0.0]
[1779251862317,63.77,76654.83,0.0,1.0,0.0,0.0]
[1779251864333,63.77,76667.53,0.0,1.0,0.0,0.0]
[1779251865339,63.77,76669.53,0.0,1.0,0.0,0.0]
[1779251870374,63.77,76669.29,0.0,1.0,0.0,0.0]
[1779251875410,63.77,76666.26,0.0,1.0,0.0,0.0]
[1779251880468,63.77,76664.68,0.0,1.0,0.0,0.0]
[1779251885478,63.77,76675.39,0.0,1.0,0.0,0.0]
[1779251886487,63.77,76678.15,0.0,1.0,0.0,0.0]
[1779251891520,63.77,76677.0,0.0,1.0,0.0,0.0]
[1779251896556,63.77,76678.59,0.0,1.0,0.0,0.0]
[1779251901591,63.77,76679.68,0.0,1.0,0.0,0.0]
[1779251904612,63.77,76674.25,0.0,1.0,0.0,0.0]
[1779251910653,63.77,76670.06,0.0,1.0,0.0,0.0]
[1779251915688,63.77,76671.41,0.0,1.0,0.0,0.0]
[1779251920723,63.77,76670.71,0.0,1.0,0.0,0.0]
[1779251925758,63.77,76669.91,0.0,1.0,0.0,0.0]
[1779251930793,63.77,76670.02,0.0,1.0,0.0,0.0]
[1779251937842,63.77,76670.04,0.0,1.0,0.0,0.0]
[1779251942877,63.77,76670.46,0.0,1.0,0.0,0.0]
[1779251945899,63.77,76662.25,0.0,1.0,0.0,0.0]
[1779251946905,63.77,76656.87,0.0,1.0,0.0,0.0]
[1779251951940,63.77,76657.03,0.0,1.0,0.0,0.0]
[1779251956974,63.77,76657.85,0.0,1.0,0.0,0.0]
[1779251965031,63.77,76657.47,0.0,1.0,0.0,0.0]
[1779251970068,63.77,76657.1,0.0,1.0,0.0,0.0]
[1779251977116,63.77,76656.09,0.0,1.0,0.0,0.0]
[1779251982150,63.77,76655.36,0.0,1.0,0.0,0.0]
[1779251987186,63.77,76658.56,0.0,1.0,0.0,0.0]
[1779251992227,63.77,76658.79,0.0,1.0,0.0,0.0]
[1779251998270,63.77,76658.41,0.0,1.0,0.0,0.0]
[1779252003303,63.77,76656.7,0.0,1.0,0.0,0.0]
[1779252008338,63.77,76654.38,0.0,1.0,0.0,0.0]
[1779252015392,63.77,76654.07,0.0,1.0,0.0,0.0]
[1779252020427,63.77,76653.5,0.0,1.0,0.0,0.0]
[1779252025460,63.77,76652.84,0.0,1.0,0.0,0.0]
[1779252030495,63.77,76649.21,0.0,1.0,0.0,0.0]
[1779252035531,63.77,76649.06,0.0,1.0,0.0,0.0]
[1779252042580,63.77,76648.11,0.0,1.0,0.0,0.0]
[1779252047615,63.77,76647.94,0.0,1.0,0.0,0.0]
[1779252052649,63.77,76647.01,0.0,1.0,0.0,0.0]
[1779252057684,63.77,76652.37,0.0,1.0,0.0,0.0]
[1779252062720,63.77,76652.47,0.0,1.0,0.0,0.0]
[1779252067756,63.77,76653.57,0.0,1.0,0.0,0.0]
[1779252072791,63.77,76655.79,0.0,1.0,0.0,0.0]
[1779252077825,63.77,76657.68,0.0,1.0,0.0,0.0]
[1779252082860,63.77,76657.3,0.0,1.0,0.0,0.0]
[1779252087895,63.77,76657.43,0.0,1.0,0.0,0.0]
[1779252092931,63.77,76654.68,0.0,1.0,0.0,0.0]
[1779252097966,63.77,76654.84,0.0,1.0,0.0,0.0]
[1779252104010,63.77,76654.23,0.0,1.0,0.0,0.0]
[1779252110052,63.77,76653.52,0.0,1.0,0.0,0.0]
[1779252112065,63.77,76647.4,0.0,1.0,0.0,0.0]
[1779252117100,63.77,76648.46,0.0,1.0,0.0,0.0]
[1779252122135,63.77,76649.3,0.0,1.0,0.0,0.0]
[1779252127170,63.77,76650.37,0.0,1.0,0.0,0.0]
[1779252131199,63.77,76655.18,0.0,1.0,0.0,0.0]
[1779252134220,63.77,76660.49,0.0,1.0,0.0,0.0]
[1779252139255,63.77,76659.76,0.0,1.0,0.0,0.0]
[1779252146303,63.77,76659.3,0.0,1.0,0.0,0.0]
[1779252151339,63.77,76660.43,0.0,1.0,0.0,0.0]
[1779252156374,63.77,76662.61,0.0,1.0,0.0,0.0]
[1779252162416,63.77,76667.94,0.0,1.0,0.0,0.0]
[1779252167452,63.77,76665.62,0.0,1.0,0.0,0.0]
[1779252172486,63.77,76662.57,0.0,1.0,0.0,0.0]
[1779252177522,63.77,76664.73,0.0,1.0,0.0,0.0]
[1779252182557,63.77,76664.75,0.0,1.0,0.0,0.0]
[1779252187593,63.77,76666.65,0.0,1.0,0.0,0.0]
[1779252192629,63.77,76665.88,0.0,1.0,0.0,0.0]
[1779252198670,63.77,76666.21,0.0,1.0,0.0,0.0]
[1779252204715,63.77,76665.93,0.0,1.0,0.0,0.0]
[1779252209749,63.77,76665.19,0.0,1.0,0.0,0.0]
[1779252210755,63.77,76679.66,0.0,1.0,0.0,0.0]
[1779252211761,63.77,76672.88,0.0,1.0,0.0,0.0]
[1779252212769,63.77,76672.34,0.0,1.0,0.0,0.0]
[1779252217803,63.77,76672.34,0.0,1.0,0.0,0.0]
[1779252223845,63.77,76672.81,0.0,1.0,0.0,0.0]
[1779252228881,63.77,76674.43,0.0,1.0,0.0,0.0]
[1779252233916,63.77,76674.8,0.0,1.0,0.0,0.0]
[1779252238950,63.77,76672.5,0.0,1.0,0.0,0.0]
[1779252243986,63.77,76666.82,0.0,1.0,0.0,0.0]
[1779252249021,63.77,76665.25,0.0,1.0,0.0,0.0]
[1779252254056,63.77,76663.88,0.0,1.0,0.0,0.0]
[1779252257719,63.77,76669.47,0.0,1.0,0.0,0.0]
[1779252264126,63.77,76669.79,0.0,1.0,0.0,0.0]
[1779252269162,63.77,76669.53,0.0,1.0,0.0,0.0]
[1779252274197,63.77,76669.49,0.0,1.0,0.0,0.0]
[1779252279231,63.77,76671.47,0.0,1.0,0.0,0.0]
[1779252284266,63.77,76669.99,0.0,1.0,0.0,0.0]
[1779252289302,63.77,76669.27,0.0,1.0,0.0,0.0]
[1779252292323,63.77,76660.06,0.0,1.0,0.0,0.0]
[1779252298005,63.77,76655.13,0.0,1.0,0.0,0.0]
[1779252303400,63.77,76659.04,0.0,1.0,0.0,0.0]
[1779252305414,63.77,76666.3,0.0,1.0,0.0,0.0]
[1779252310449,63.77,76667.81,0.0,1.0,0.0,0.0]
[1779252315484,63.77,76669.88,0.0,1.0,0.0,0.0]
[1779252319512,63.77,76676.09,0.0,1.0,0.0,0.0]
[1779252321528,63.77,76693.47,0.0,1.0,0.0,0.0]
[1779252322534,63.77,76708.04,0.0,1.0,0.0,0.0]
[1779252323541,63.77,76714.76,0.0,1.0,0.0,0.0]
[1779252324548,63.77,76717.04,0.0,1.0,0.0,0.0]
[1779252330591,63.77,76718.38,0.0,1.0,0.0,0.0]
[1779252335627,63.77,76722.77,0.0,1.0,0.0,0.0]
[1779252340661,63.77,76723.7,0.0,1.0,0.0,0.0]
[1779252345696,63.77,76723.54,0.0,1.0,0.0,0.0]
[1779252350731,63.77,76723.21,0.0,1.0,0.0,0.0]
[1779252355766,63.77,76721.64,0.0,1.0,0.0,0.0]
[1779252360801,63.77,76720.77,0.0,1.0,0.0,0.0]
[1779252362816,63.77,76714.51,0.0,1.0,0.0,0.0]
[1779252365837,63.77,76712.58,0.0,1.0,0.0,0.0]
[1779252370873,63.77,76711.48,0.0,1.0,0.0,0.0]
[1779252375908,63.77,76709.58,0.0,1.0,0.0,0.0]
[1779252380944,63.77,76709.44,0.0,1.0,0.0,0.0]
[1779252385977,63.77,76708.52,0.0,1.0,0.0,0.0]
[1779252391012,63.77,76704.31,0.0,1.0,0.0,0.0]
[1779252396048,63.77,76704.11,0.0,1.0,0.0,0.0]
[1779252401083,63.77,76704.0,0.0,1.0,0.0,0.0]
[1779252406117,63.77,76703.86,0.0,1.0,0.0,0.0]
[1779252411152,63.77,76704.97,0.0,1.0,0.0,0.0]
[1779252416187,63.77,76705.66,0.0,1.0,0.0,0.0]
[1779252421222,63.77,76705.09,0.0,1.0,0.0,0.0]
[1779252427264,63.77,76704.93,0.0,1.0,0.0,0.0]
[1779252432300,63.77,76705.04,0.0,1.0,0.0,0.0]
[1779252437336,63.77,76706.51,0.0,1.0,0.0,0.0]
[1779252438988,63.77,76711.67,0.0,1.0,0.0,0.0]
[1779252444384,63.77,76714.68,0.0,1.0,0.0,0.0]
[1779252450426,63.77,76715.53,0.0,1.0,0.0,0.0]
[1779252454455,63.77,76710.86,0.0,1.0,0.0,0.0]
[1779252459489,63.77,76708.72,0.0,1.0,0.0,0.0]
[1779252464524,63.77,76705.67,0.0,1.0,0.0,0.0]
[1779252469559,63.77,76705.08,0.0,1.0,0.0,0.0]
[1779252471573,63.77,76695.62,0.0,1.0,0.0,0.0]
[1779252474594,63.77,76690.0,0.0,1.0,0.0,0.0]
[1779252479629,63.77,76690.8,0.0,1.0,0.0,0.0]
[1779252485671,63.77,76690.53,0.0,1.0,0.0,0.0]
[1779252489702,63.77,76695.59,0.0,1.0,0.0,0.0]
[1779252494737,63.77,76699.47,0.0,1.0,0.0,0.0]
[1779252495744,63.77,76693.86,0.0,1.0,0.0,0.0]
[1779252496750,63.77,76691.98,0.0,1.0,0.0,0.0]
[1779252502792,63.77,76692.18,0.0,1.0,0.0,0.0]
[1779252507828,63.77,76692.49,0.0,1.0,0.0,0.0]
[1779252509842,63.77,76686.7,0.0,1.0,0.0,0.0]
[1779252514876,63.77,76687.65,0.0,1.0,0.0,0.0]
[1779252519911,63.77,76687.57,0.0,1.0,0.0,0.0]
[1779252524946,63.77,76688.48,0.0,1.0,0.0,0.0]
[1779252529983,63.77,76688.73,0.0,1.0,0.0,0.0]
[1779252535018,63.77,76689.0,0.0,1.0,0.0,0.0]
[1779252540054,63.77,76687.99,0.0,1.0,0.0,0.0]
[1779252546098,63.77,76687.21,0.0,1.0,0.0,0.0]
[1779252551132,63.77,76680.84,0.0,1.0,0.0,0.0]
[1779252556166,63.77,76678.47,0.0,1.0,0.0,0.0]
[1779252561204,63.77,76678.25,0.0,1.0,0.0,0.0]
[1779252566235,63.77,76677.82,0.0,1.0,0.0,0.0]
[1779252571271,63.77,76678.73,0.0,1.0,0.0,0.0]
[1779252576306,63.77,76677.28,0.0,1.0,0.0,0.0]
[1779252582347,63.77,76676.7,0.0,1.0,0.0,0.0]
[1779252588389,63.77,76676.12,0.0,1.0,0.0,0.0]
[1779252594431,63.77,76675.98,0.0,1.0,0.0,0.0]
[1779252600120,63.77,76681.4,0.0,1.0,0.0,0.0]
[1779252605510,63.77,76683.79,0.0,1.0,0.0,0.0]
[1779252610190,63.77,76690.57,0.0,1.0,0.0,0.0]
[1779252616586,63.77,76696.4,0.0,1.0,0.0,0.0]
[1779252621623,63.77,76695.02,0.0,1.0,0.0,0.0]
[1779252626657,63.77,76694.93,0.0,1.0,0.0,0.0]
[1779252631693,63.77,76695.52,0.0,1.0,0.0,0.0]
[1779252636728,63.77,76697.16,0.0,1.0,0.0,0.0]
[1779252641763,63.77,76697.59,0.0,1.0,0.0,0.0]
[1779252647808,63.77,76697.9,0.0,1.0,0.0,0.0]
[1779252652842,63.77,76697.92,0.0,1.0,0.0,0.0]
[1779252660541,63.77,76698.04,0.0,1.0,0.0,0.0]
[1779252665938,63.77,76695.69,0.0,1.0,0.0,0.0]
[1779252670972,63.77,76695.26,0.0,1.0,0.0,0.0]
[1779252676002,63.77,76697.0,0.0,1.0,0.0,0.0]
[1779252681037,63.77,76697.19,0.0,1.0,0.0,0.0]
[1779252686072,63.77,76698.13,0.0,1.0,0.0,0.0]
[1779252691109,63.77,76697.61,0.0,1.0,0.0,0.0]
[1779252696143,63.77,76697.55,0.0,1.0,0.0,0.0]
[1779252702185,63.77,76698.45,0.0,1.0,0.0,0.0]
[1779252707220,63.77,76698.04,0.0,1.0,0.0,0.0]
[1779252712254,63.77,76698.22,0.0,1.0,0.0,0.0]
[1779252717290,63.77,76698.11,0.0,1.0,0.0,0.0]
[1779252722324,63.77,76697.58,0.0,1.0,0.0,0.0]
[1779252727360,63.77,76697.73,0.0,1.0,0.0,0.0]
[1779252733402,63.77,76698.09,0.0,1.0,0.0,0.0]
[1779252741111,63.77,76697.68,0.0,1.0,0.0,0.0]
[1779252747500,63.77,76697.6,0.0,1.0,0.0,0.0]
[1779252754547,63.77,76697.7,0.0,1.0,0.0,0.0]
[1779252759584,63.77,76697.85,0.0,1.0,0.0,0.0]
[1779252766632,63.77,76697.85,0.0,1.0,0.0,0.0]
[1779252773681,63.77,76697.85,0.0,1.0,0.0,0.0]
[1779252778716,63.77,76693.88,0.0,1.0,0.0,0.0]
[1779252783751,63.77,76691.7,0.0,1.0,0.0,0.0]
[1779252785766,63.77,76697.28,0.0,1.0,0.0,0.0]
[1779252791461,63.77,76698.97,0.0,1.0,0.0,0.0]
[1779252796843,63.77,76698.84,0.0,1.0,0.0,0.0]
[1779252801878,63.77,76699.5,0.0,1.0,0.0,0.0]
[1779252806912,63.77,76699.24,0.0,1.0,0.0,0.0]
[1779252811948,63.77,76699.49,0.0,1.0,0.0,0.0]
[1779252817990,63.77,76699.82,0.0,1.0,0.0,0.0]
[1779252825047,63.77,76699.43,0.0,1.0,0.0,0.0]
[1779252830082,63.77,76698.77,0.0,1.0,0.0,0.0]
[1779252835119,63.77,76697.6,0.0,1.0,0.0,0.0]
[1779252840156,63.77,76697.58,0.0,1.0,0.0,0.0]
[1779252846198,63.77,76693.59,0.0,1.0,0.0,0.0]
[1779252851233,63.77,76694.69,0.0,1.0,0.0,0.0]
[1779252856272,63.77,76696.27,0.0,1.0,0.0,0.0]
[1779252861304,63.77,76696.71,0.0,1.0,0.0,0.0]
[1779252866338,63.77,76694.82,0.0,1.0,0.0,0.0]
[1779252871374,63.77,76695.66,0.0,1.0,0.0,0.0]
[1779252876408,63.77,76695.75,0.0,1.0,0.0,0.0]
[1779252881443,63.77,76697.95,0.0,1.0,0.0,0.0]
[1779252886480,63.77,76698.46,0.0,1.0,0.0,0.0]
[1779252891513,63.77,76698.66,0.0,1.0,0.0,0.0]
[1779252896548,63.77,76699.73,0.0,1.0,0.0,0.0]
[1779252898562,63.77,76690.66,0.0,1.0,0.0,0.0]
[1779252902591,63.77,76688.16,0.0,1.0,0.0,0.0]
[1779252906619,63.77,76681.54,0.0,1.0,0.0,0.0]
[1779252912660,63.77,76681.71,0.0,1.0,0.0,0.0]
[1779252914675,63.77,76688.95,0.0,1.0,0.0,0.0]
[1779252916688,63.77,76694.01,0.0,1.0,0.0,0.0]
[1779252922380,63.77,76693.88,0.0,1.0,0.0,0.0]
[1779252927765,63.77,76693.27,0.0,1.0,0.0,0.0]
[1779252932800,63.77,76692.42,0.0,1.0,0.0,0.0]
[1779252937835,63.77,76694.47,0.0,1.0,0.0,0.0]
[1779252942870,63.77,76696.37,0.0,1.0,0.0,0.0]
[1779252947905,63.77,76696.95,0.0,1.0,0.0,0.0]
[1779252953947,63.77,76696.52,0.0,1.0,0.0,0.0]
[1779252958983,63.77,76692.85,0.0,1.0,0.0,0.0]
[1779252964018,63.77,76692.94,0.0,1.0,0.0,0.0]
[1779252969052,63.77,76692.63,0.0,1.0,0.0,0.0]
[1779252974087,63.77,76690.45,0.0,1.0,0.0,0.0]
[1779252980129,63.77,76690.87,0.0,1.0,0.0,0.0]
[1779252985164,63.77,76691.47,0.0,1.0,0.0,0.0]
[1779252990199,63.77,76694.9,0.0,1.0,0.0,0.0]
[1779252995234,63.77,76694.22,0.0,1.0,0.0,0.0]
[1779253000269,63.77,76694.17,0.0,1.0,0.0,0.0]
[1779253005305,63.77,76691.78,0.0,1.0,0.0,0.0]
[1779253010338,63.77,76691.58,0.0,1.0,0.0,0.0]
[1779253015375,63.77,76692.13,0.0,1.0,0.0,0.0]
[1779253021417,63.77,76691.9,0.0,1.0,0.0,0.0]
[1779253028116,63.77,76691.95,0.0,1.0,0.0,0.0]
[1779253033503,63.77,76692.09,0.0,1.0,0.0,0.0]
[1779253036525,63.77,76686.01,0.0,1.0,0.0,0.0]
[1779253037531,63.77,76685.35,0.0,1.0,0.0,0.0]
[1779253042567,63.77,76685.7,0.0,1.0,0.0,0.0]
[1779253047601,63.77,76685.89,0.0,1.0,0.0,0.0]
[1779253052637,63.77,76687.93,0.0,1.0,0.0,0.0]
[1779253057674,63.77,76691.09,0.0,1.0,0.0,0.0]
[1779253062709,63.77,76692.05,0.0,1.0,0.0,0.0]
[1779253067744,63.77,76691.95,0.0,1.0,0.0,0.0]
[1779253072780,63.77,76692.48,0.0,1.0,0.0,0.0]
[1779253077814,63.77,76694.59,0.0,1.0,0.0,0.0]
[1779253086877,63.77,76695.1,0.0,1.0,0.0,0.0]
[1779253091912,63.77,76694.36,0.0,1.0,0.0,0.0]
[1779253096947,63.77,76695.1,0.0,1.0,0.0,0.0]
[1779253101982,63.77,76694.1,0.0,1.0,0.0,0.0]
[1779253107672,63.77,76693.26,0.0,1.0,0.0,0.0]
[1779253113061,63.77,76693.54,0.0,1.0,0.0,0.0]
[1779253118749,63.77,76693.07,0.0,1.0,0.0,0.0]
[1779253124136,63.77,76691.21,0.0,1.0,0.0,0.0]
[1779253129172,63.77,76691.06,0.0,1.0,0.0,0.0]
[1779253134206,63.77,76691.67,0.0,1.0,0.0,0.0]
[1779253139242,63.77,76695.25,0.0,1.0,0.0,0.0]
[1779253144276,63.77,76699.09,0.0,1.0,0.0,0.0]
[1779253149312,63.77,76698.51,0.0,1.0,0.0,0.0]
[1779253154347,63.77,76699.06,0.0,1.0,0.0,0.0]
[1779253159382,63.77,76700.28,0.0,1.0,0.0,0.0]
[1779253165423,63.77,76700.32,0.0,1.0,0.0,0.0]
[1779253175493,63.77,76700.24,0.0,1.0,0.0,0.0]
[1779253180528,63.77,76700.32,0.0,1.0,0.0,0.0]
[1779253187577,63.77,76700.42,0.0,1.0,0.0,0.0]
[1779253192612,63.77,76701.06,0.0,1.0,0.0,0.0]
[1779253198654,63.77,76701.32,0.0,1.0,0.0,0.0]
[1779253202686,63.77,76707.43,0.0,1.0,0.0,0.0]
[1779253203698,63.77,76723.57,0.0,1.0,0.0,0.0]
[1779253204699,63.77,76725.9,0.0,1.0,0.0,0.0]
[1779253206713,63.77,76731.08,0.0,1.0,0.0,0.0]
[1779253211748,63.77,76735.28,0.0,1.0,0.0,0.0]
[1779253214769,63.77,76740.68,0.0,1.0,0.0,0.0]
[1779253219804,63.77,76739.24,0.0,1.0,0.0,0.0]
[1779253224840,63.77,76743.39,0.0,1.0,0.0,0.0]
[1779253225848,63.77,76743.64,0.0,1.0,0.0,0.0]
[1779253230881,63.77,76743.07,0.0,1.0,0.0,0.0]
[1779253235917,63.77,76741.88,0.0,1.0,0.0,0.0]
[1779253240959,63.77,76740.62,0.0,1.0,0.0,0.0]
[1779253245997,63.77,76740.97,0.0,1.0,0.0,0.0]
[1779253251025,63.77,76737.0,0.0,1.0,0.0,0.0]
[1779253256062,63.77,76735.12,0.0,1.0,0.0,0.0]
[1779253261093,63.77,76735.4,0.0,1.0,0.0,0.0]
[1779253266128,63.77,76735.35,0.0,1.0,0.0,0.0]
[1779253271165,63.77,76734.17,0.0,1.0,0.0,0.0]
[1779253276199,63.77,76733.31,0.0,1.0,0.0,0.0]
[1779253281234,63.77,76732.41,0.0,1.0,0.0,0.0]
[1779253286270,63.77,76732.18,0.0,1.0,0.0,0.0]
[1779253293320,63.77,76731.97,0.0,1.0,0.0,0.0]
[1779253300033,63.77,76732.39,0.0,1.0,0.0,0.0]
[1779253305404,63.77,76732.46,0.0,1.0,0.0,0.0]
[1779253310104,63.77,76740.81,0.0,1.0,0.0,0.0]
[1779253315474,63.77,76739.2,0.0,1.0,0.0,0.0]
[1779253320173,63.77,76742.73,0.0,1.0,0.0,0.0]
[1779253321516,63.77,76749.06,0.0,1.0,0.0,0.0]
[1779253323532,63.77,76757.7,0.0,1.0,0.0,0.0]
[1779253324538,63.77,76758.72,0.0,1.0,0.0,0.0]
[1779253329573,63.77,76754.93,0.0,1.0,0.0,0.0]
[1779253334608,63.77,76761.06,0.0,1.0,0.0,0.0]
[1779253339644,63.77,76759.2,0.0,1.0,0.0,0.0]
[1779253344679,63.77,76759.67,0.0,1.0,0.0,0.0]
[1779253349713,63.77,76760.49,0.0,1.0,0.0,0.0]
[1779253352734,63.77,76756.25,0.0,1.0,0.0,0.0]
[1779253357782,63.77,76752.29,0.0,1.0,0.0,0.0]
[1779253361809,63.77,76747.49,0.0,1.0,0.0,0.0]
[1779253366845,63.77,76748.94,0.0,1.0,0.0,0.0]
[1779253371880,63.77,76747.95,0.0,1.0,0.0,0.0]
[1779253376917,63.77,76747.18,0.0,1.0,0.0,0.0]
[1779253381953,63.77,76747.22,0.0,1.0,0.0,0.0]
[1779253386987,63.77,76748.27,0.0,1.0,0.0,0.0]
[1779253393030,63.77,76747.88,0.0,1.0,0.0,0.0]
[1779253396050,63.77,76756.59,0.0,1.0,0.0,0.0]
[1779253397059,63.77,76755.15,0.0,1.0,0.0,0.0]
[1779253402092,63.77,76753.42,0.0,1.0,0.0,0.0]
[1779253407128,63.77,76751.73,0.0,1.0,0.0,0.0]
[1779253410149,63.77,76758.51,0.0,1.0,0.0,0.0]
[1779253415183,63.77,76760.53,0.0,1.0,0.0,0.0]
[1779253418205,63.77,76765.68,0.0,1.0,0.0,0.0]
[1779253423239,63.77,76763.99,0.0,1.0,0.0,0.0]
[1779253425253,63.77,76769.57,0.0,1.0,0.0,0.0]
[1779253430288,63.77,76766.87,0.0,1.0,0.0,0.0]
[1779253435324,63.77,76765.67,0.0,1.0,0.0,0.0]
[1779253441031,63.77,76766.62,0.0,1.0,0.0,0.0]
[1779253446402,63.77,76769.96,0.0,1.0,0.0,0.0]
[1779253451101,63.77,76764.66,0.0,1.0,0.0,0.0]
[1779253456472,63.77,76762.74,0.0,1.0,0.0,0.0]
[1779253461507,63.77,76763.03,0.0,1.0,0.0,0.0]
[1779253466541,63.77,76762.3,0.0,1.0,0.0,0.0]
[1779253472584,63.77,76761.88,0.0,1.0,0.0,0.0]
[1779253481311,63.77,76761.36,0.0,1.0,0.0,0.0]
[1779253489706,63.77,76761.21,0.0,1.0,0.0,0.0]
[1779253494741,63.77,76760.7,0.0,1.0,0.0,0.0]
[1779253499775,63.77,76760.19,0.0,1.0,0.0,0.0]
[1779253504812,63.77,76763.07,0.0,1.0,0.0,0.0]
[1779253509845,63.77,76762.51,0.0,1.0,0.0,0.0]
[1779253514881,63.77,76761.22,0.0,1.0,0.0,0.0]
[1779253519917,63.77,76760.83,0.0,1.0,0.0,0.0]
[1779253524951,63.77,76761.58,0.0,1.0,0.0,0.0]
[1779253529987,63.77,76761.24,0.0,1.0,0.0,0.0]
[1779253531999,63.77,76758.07,0.0,1.0,0.0,0.0]
[1779253537036,63.77,76756.31,0.0,1.0,0.0,0.0]
[1779253542072,63.77,76756.41,0.0,1.0,0.0,0.0]
[1779253547109,63.77,76757.86,0.0,1.0,0.0,0.0]
[1779253553149,63.77,76757.49,0.0,1.0,0.0,0.0]
[1779253558184,63.77,76756.52,0.0,1.0,0.0,0.0]
[1779253563219,63.77,76756.9,0.0,1.0,0.0,0.0]
[1779253569262,63.77,76757.04,0.0,1.0,0.0,0.0]
[1779253573289,63.77,76762.18,0.0,1.0,0.0,0.0]
[1779253577317,63.77,76769.55,0.0,1.0,0.0,0.0]
[1779253582352,63.77,76769.54,0.0,1.0,0.0,0.0]
[1779253587387,63.77,76768.36,0.0,1.0,0.0,0.0]
[1779253590409,63.77,76775.51,0.0,1.0,0.0,0.0]
[1779253595443,63.77,76777.07,0.0,1.0,0.0,0.0]
[1779253600479,63.77,76774.84,0.0,1.0,0.0,0.0]
[1779253605513,63.77,76774.7,0.0,1.0,0.0,0.0]
[1779253610549,63.77,76774.14,0.0,1.0,0.0,0.0]
[1779253615583,63.77,76771.57,0.0,1.0,0.0,0.0]
[1779253616591,63.77,76766.48,0.0,1.0,0.0,0.0]
[1779253618605,63.77,76760.0,0.0,1.0,0.0,0.0]
[1779253624655,63.77,76760.54,0.0,1.0,0.0,0.0]
[1779253626665,63.77,76766.17,0.0,1.0,0.0,0.0]
[1779253632374,63.77,76765.78,0.0,1.0,0.0,0.0]
[1779253637741,63.77,76770.21,0.0,1.0,0.0,0.0]
[1779253642776,63.77,76767.76,0.0,1.0,0.0,0.0]
[1779253647811,63.77,76767.7,0.0,1.0,0.0,0.0]
[1779253652846,63.77,76770.37,0.0,1.0,0.0,0.0]
[1779253657881,63.77,76772.78,0.0,1.0,0.0,0.0]
[1779253663924,63.77,76771.18,0.0,1.0,0.0,0.0]
[1779253668958,63.77,76772.56,0.0,1.0,0.0,0.0]
[1779253673994,63.77,76775.2,0.0,1.0,0.0,0.0]
[1779253678024,63.77,76782.99,0.0,1.0,0.0,0.0]
[1779253682054,63.77,76790.14,0.0,1.0,0.0,0.0]
[1779253685076,63.77,76793.46,0.0,1.0,0.0,0.0]
[1779253687099,63.77,76798.6,0.0,1.0,0.0,0.0]
[1779253689112,63.77,76805.73,0.0,1.0,0.0,0.0]
[1779253694148,63.77,76806.78,0.0,1.0,0.0,0.0]
[1779253703210,63.77,76807.08,0.0,1.0,0.0,0.0]
[1779253708246,63.77,76809.44,0.0,1.0,0.0,0.0]
[1779253713280,63.77,76809.71,0.0,1.0,0.0,0.0]
[1779253718315,63.77,76810.7,0.0,1.0,0.0,0.0]
[1779253723352,63.77,76811.16,0.0,1.0,0.0,0.0]
[1779253728386,63.77,76811.01,0.0,1.0,0.0,0.0]
[1779253733422,63.77,76810.59,0.0,1.0,0.0,0.0]
[1779253738456,63.77,76810.36,0.0,1.0,0.0,0.0]
[1779253742485,63.77,76815.55,0.0,1.0,0.0,0.0]
[1779253744513,63.77,76845.07,0.0,1.0,0.0,0.0]
[1779253745522,63.77,76885.72,0.0,1.0,0.0,0.0]
[1779253746530,63.77,76903.17,0.0,1.0,0.0,0.0]
[1779253747568,63.77,76915.58,0.0,1.0,0.0,0.0]
[1779253748552,63.77,76919.8,0.0,1.0,0.0,0.0]
[1779253749561,63.77,76928.41,0.0,1.0,0.0,0.0]
[1779253750567,63.77,76930.71,0.0,1.0,0.0,0.0]
[1779253755624,63.77,76936.15,0.0,1.0,0.0,0.0]
[1779253756619,63.77,76930.34,0.0,1.0,0.0,0.0]
[1779253757625,63.77,76932.32,0.0,1.0,0.0,0.0]
[1779253760643,63.77,76926.36,0.0,1.0,0.0,0.0]
[1779253761650,63.77,76926.61,0.0,1.0,0.0,0.0]
[1779253766685,63.77,76923.09,0.0,1.0,0.0,0.0]
[1779253769705,63.77,76917.81,0.0,1.0,0.0,0.0]
[1779253774740,63.77,76917.66,0.0,1.0,0.0,0.0]
[1779253776755,63.77,76912.64,0.0,1.0,0.0,0.0]
[1779253777761,63.77,76918.12,0.0,1.0,0.0,0.0]
[1779253779775,63.77,76921.79,0.0,1.0,0.0,0.0]
[1779253784810,63.77,76921.28,0.0,1.0,0.0,0.0]
[1779253785836,63.77,76938.18,0.0,1.0,0.0,0.0]
[1779253787839,63.77,76976.0,0.0,1.0,0.0,0.0]
[1779253788846,63.77,76977.27,0.0,1.0,0.0,0.0]
[1779253794548,63.77,76975.21,0.0,1.0,0.0,0.0]
[1779253799923,63.77,76972.81,0.0,1.0,0.0,0.0]
[1779253802959,63.77,76980.9,0.0,1.0,0.0,0.0]
[1779253804633,63.77,76969.11,0.0,1.0,0.0,0.0]
[1779253805992,63.77,76974.42,0.0,1.0,0.0,0.0]
[1779253806999,63.77,76973.74,0.0,1.0,0.0,0.0]
[1779253811043,63.77,76953.36,0.0,1.0,0.0,0.0]
[1779253812057,63.77,76944.57,0.0,1.0,0.0,0.0]
[1779253813057,63.77,76950.41,0.0,1.0,0.0,0.0]
[1779253814703,63.77,76956.32,0.0,1.0,0.0,0.0]
[1779253820107,63.77,76954.04,0.0,1.0,0.0,0.0]
[1779253821115,63.77,76948.78,0.0,1.0,0.0,0.0]
[1779253823128,63.77,76946.78,0.0,1.0,0.0,0.0]
[1779253828164,63.77,76944.14,0.0,1.0,0.0,0.0]
[1779253833198,63.77,76942.67,0.0,1.0,0.0,0.0]
[1779253838233,63.77,76942.03,0.0,1.0,0.0,0.0]
[1779253843268,63.77,76935.75,0.0,1.0,0.0,0.0]
[1779253848311,63.77,76929.47,0.0,1.0,0.0,0.0]
[1779253849315,63.77,76964.25,0.0,1.0,0.0,0.0]
[1779253850322,63.77,76968.71,0.0,1.0,0.0,0.0]
[1779253855359,63.77,76964.09,0.0,1.0,0.0,0.0]
[1779253860393,63.77,76962.55,0.0,1.0,0.0,0.0]
[1779253865429,63.77,76961.2,0.0,1.0,0.0,0.0]
[1779253867449,63.77,76970.54,0.0,1.0,0.0,0.0]
[1779253868465,63.77,77005.81,0.0,1.0,0.0,0.0]
[1779253869470,63.77,77047.43,0.0,1.0,0.0,0.0]
[1779253870472,63.77,77074.99,0.0,1.0,0.0,0.0]
[1779253871480,63.77,77083.17,0.0,1.0,0.0,0.0]
[1779253872493,63.77,77072.4,0.0,1.0,0.0,0.0]
[1779253873494,63.77,77083.0,0.0,1.0,0.0,0.0]
[1779253874522,63.77,77087.57,0.0,1.0,0.0,0.0]
[1779253875516,63.77,77064.9,0.0,1.0,0.0,0.0]
[1779253876519,63.77,77045.48,0.0,1.0,0.0,0.0]
[1779253877522,63.77,77041.22,0.0,1.0,0.0,0.0]
[1779253878539,63.77,77046.75,0.0,1.0,0.0,0.0]
[1779253879541,63.77,77083.63,0.0,1.0,0.0,0.0]
[1779253880569,63.77,77146.31,0.0,1.0,0.0,0.0]
[1779253881557,63.77,77159.71,0.0,1.0,0.0,0.0]
[1779253882563,63.77,77155.63,0.0,1.0,0.0,0.0]
[1779253884575,63.77,77148.93,0.0,1.0,0.0,0.0]
[1779253889612,63.77,77160.61,0.0,1.0,0.0,0.0]
[1779253890619,63.77,77160.06,0.0,1.0,0.0,0.0]
[1779253895665,63.77,77162.71,0.0,1.0,0.0,0.0]
[1779253897678,63.77,77157.56,0.0,1.0,0.0,0.0]
[1779253899691,63.77,77151.12,0.0,1.0,0.0,0.0]
[1779253903723,63.77,77185.35,0.0,1.0,0.0,0.0]
[1779253904729,63.77,77190.61,0.0,1.0,0.0,0.0]
[1779253907753,63.77,77198.71,0.0,1.0,0.0,0.0]
[1779253909766,63.77,77181.03,0.0,1.0,0.0,0.0]
[1779253910773,63.77,77174.08,0.0,1.0,0.0,0.0]
[1779253911782,63.77,77171.25,0.0,1.0,0.0,0.0]
[1779253912787,63.77,77165.3,0.0,1.0,0.0,0.0]
[1779253913794,63.77,77155.36,0.0,1.0,0.0,0.0]
[1779253914801,63.77,77155.0,0.0,1.0,0.0,0.0]
[1779253919837,63.77,77160.87,0.0,1.0,0.0,0.0]
[1779253920844,63.77,77170.55,0.0,1.0,0.0,0.0]
[1779253921851,63.77,77167.67,0.0,1.0,0.0,0.0]
[1779253923865,63.77,77162.45,0.0,1.0,0.0,0.0]
[1779253925881,63.77,77151.64,0.0,1.0,0.0,0.0]
[1779253926889,63.77,77149.67,0.0,1.0,0.0,0.0]
[1779253929909,63.77,77125.9,0.0,1.0,0.0,0.0]
[1779253930917,63.77,77117.71,0.0,1.0,0.0,0.0]
[1779253931922,63.77,77113.28,0.0,1.0,0.0,0.0]
[1779253933937,63.77,77127.79,0.0,1.0,0.0,0.0]
[1779253935583,63.77,77151.84,0.0,1.0,0.0,0.0]
[1779253936960,63.77,77151.69,0.0,1.0,0.0,0.0]
[1779253937966,63.77,77158.27,0.0,1.0,0.0,0.0]
[1779253938975,63.77,77160.59,0.0,1.0,0.0,0.0]
[1779253941993,63.77,77165.43,0.0,1.0,0.0,0.0]
[1779253947035,63.77,77170.01,0.0,1.0,0.0,0.0]
[1779253952070,63.77,77172.02,0.0,1.0,0.0,0.0]
[1779253957108,63.77,77170.93,0.0,1.0,0.0,0.0]
[1779253959131,63.77,77179.54,0.0,1.0,0.0,0.0]
[1779253961139,63.77,77171.52,0.0,1.0,0.0,0.0]
[1779253962147,63.77,77169.1,0.0,1.0,0.0,0.0]
[1779253967180,63.77,77169.18,0.0,1.0,0.0,0.0]
[1779253972216,63.77,77173.0,0.0,1.0,0.0,0.0]
[1779253977251,63.77,77169.22,0.0,1.0,0.0,0.0]
[1779253981278,63.77,77183.95,0.0,1.0,0.0,0.0]
[1779253986313,63.77,77181.8,0.0,1.0,0.0,0.0]
[1779253990352,63.77,77175.59,0.0,1.0,0.0,0.0]
[1779253995385,63.77,77169.53,0.0,1.0,0.0,0.0]
[1779254000419,63.77,77167.38,0.0,1.0,0.0,0.0]
[1779254001427,63.77,77161.65,0.0,1.0,0.0,0.0]
[1779254002433,63.77,77159.98,0.0,1.0,0.0,0.0]
[1779254004448,63.77,77154.39,0.0,1.0,0.0,0.0]
[1779254007468,63.77,77149.47,0.0,1.0,0.0,0.0]
[1779254011497,63.77,77140.97,0.0,1.0,0.0,0.0]
[1779254016531,63.77,77137.88,0.0,1.0,0.0,0.0]
[1779254018546,63.77,77134.39,0.0,1.0,0.0,0.0]
[1779254023582,63.77,77133.65,0.0,1.0,0.0,0.0]
[1779254028616,63.77,77131.83,0.0,1.0,0.0,0.0]
[1779254029627,63.77,77124.59,0.0,1.0,0.0,0.0]
[1779254030629,63.77,77126.28,0.0,1.0,0.0,0.0]
[1779254035666,63.77,77121.85,0.0,1.0,0.0,0.0]
[1779254039693,63.77,77139.34,0.0,1.0,0.0,0.0]
[1779254040699,63.77,77137.24,0.0,1.0,0.0,0.0]
[1779254043726,63.77,77148.4,0.0,1.0,0.0,0.0]
[1779254044733,63.77,77149.96,0.0,1.0,0.0,0.0]
[1779254045740,63.77,77158.37,0.0,1.0,0.0,0.0]
[1779254046748,63.77,77159.11,0.0,1.0,0.0,0.0]
[1779254051782,63.77,77161.55,0.0,1.0,0.0,0.0]
[1779254056817,63.77,77158.21,0.0,1.0,0.0,0.0]
[1779254061853,63.77,77156.6,0.0,1.0,0.0,0.0]
[1779254066889,63.77,77152.86,0.0,1.0,0.0,0.0]
[1779254071922,63.77,77155.05,0.0,1.0,0.0,0.0]
[1779254076958,63.77,77156.58,0.0,1.0,0.0,0.0]
[1779254081993,63.77,77151.51,0.0,1.0,0.0,0.0]
[1779254084014,63.77,77146.38,0.0,1.0,0.0,0.0]
[1779254089049,63.77,77145.19,0.0,1.0,0.0,0.0]
[1779254094081,63.77,77148.09,0.0,1.0,0.0,0.0]
[1779254099117,63.77,77148.7,0.0,1.0,0.0,0.0]
[1779254102137,63.77,77159.78,0.0,1.0,0.0,0.0]
[1779254103145,63.77,77162.59,0.0,1.0,0.0,0.0]
[1779254108180,63.77,77162.79,0.0,1.0,0.0,0.0]
[1779254110197,63.77,77149.48,0.0,1.0,0.0,0.0]
[1779254111202,63.77,77145.65,0.0,1.0,0.0,0.0]
[1779254116858,63.77,77138.39,0.0,1.0,0.0,0.0]
[1779254118250,63.77,77136.94,0.0,1.0,0.0,0.0]
[1779254119258,63.77,77127.96,0.0,1.0,0.0,0.0]
[1779254120265,63.77,77119.02,0.0,1.0,0.0,0.0]
[1779254121271,63.77,77119.0,0.0,1.0,0.0,0.0]
[1779254126929,63.77,77108.12,0.0,1.0,0.0,0.0]
[1779254128322,63.77,77106.38,0.0,1.0,0.0,0.0]
[1779254133363,63.77,77100.69,0.0,1.0,0.0,0.0]
[1779254134455,63.77,77092.41,0.0,1.0,0.0,0.0]
[1779254135459,63.77,77092.5,0.0,1.0,0.0,0.0]
[1779254138480,63.77,77098.42,0.0,1.0,0.0,0.0]
[1779254143516,63.77,77094.38,0.0,1.0,0.0,0.0]
[1779254148550,63.77,77088.45,0.0,1.0,0.0,0.0]
[1779254152578,63.77,77083.18,0.0,1.0,0.0,0.0]
[1779254155600,63.77,77070.76,0.0,1.0,0.0,0.0]
[1779254156606,63.77,77068.22,0.0,1.0,0.0,0.0]
[1779254159628,63.77,77065.95,0.0,1.0,0.0,0.0]
[1779254162649,63.77,77071.3,0.0,1.0,0.0,0.0]
[1779254167683,63.77,77068.59,0.0,1.0,0.0,0.0]
[1779254171715,63.77,77061.8,0.0,1.0,0.0,0.0]
[1779254173726,63.77,77055.69,0.0,1.0,0.0,0.0]
[1779254178762,63.77,77052.97,0.0,1.0,0.0,0.0]
[1779254183796,63.77,77051.66,0.0,1.0,0.0,0.0]
[1779254188832,63.77,77052.36,0.0,1.0,0.0,0.0]
[1779254193866,63.77,77051.72,0.0,1.0,0.0,0.0]
[1779254198902,63.77,77055.13,0.0,1.0,0.0,0.0]
[1779254203936,63.77,77056.89,0.0,1.0,0.0,0.0]
[1779254209979,63.77,77057.79,0.0,1.0,0.0,0.0]
[1779254215014,63.77,77057.85,0.0,1.0,0.0,0.0]
[1779254220050,63.77,77059.95,0.0,1.0,0.0,0.0]
[1779254225085,63.77,77061.67,0.0,1.0,0.0,0.0]
[1779254230118,63.77,77066.13,0.0,1.0,0.0,0.0]
[1779254236160,63.77,77066.29,0.0,1.0,0.0,0.0]
[1779254241196,63.77,77066.43,0.0,1.0,0.0,0.0]
[1779254246230,63.77,77068.62,0.0,1.0,0.0,0.0]
[1779254251265,63.77,77068.51,0.0,1.0,0.0,0.0]
[1779254257879,63.77,77075.78,0.0,1.0,0.0,0.0]
[1779254259322,63.77,77084.34,0.0,1.0,0.0,0.0]
[1779254260329,63.77,77085.99,0.0,1.0,0.0,0.0]
[1779254264356,63.77,77091.5,0.0,1.0,0.0,0.0]
[1779254269391,63.77,77092.42,0.0,1.0,0.0,0.0]
[1779254274426,63.77,77094.79,0.0,1.0,0.0,0.0]
[1779254279461,63.77,77092.01,0.0,1.0,0.0,0.0]
[1779254284497,63.77,77088.77,0.0,1.0,0.0,0.0]
[1779254289532,63.77,77087.54,0.0,1.0,0.0,0.0]
[1779254294566,63.77,77086.39,0.0,1.0,0.0,0.0]
[1779254299601,63.77,77085.85,0.0,1.0,0.0,0.0]
[1779254304636,63.77,77083.73,0.0,1.0,0.0,0.0]
[1779254309671,63.77,77081.5,0.0,1.0,0.0,0.0]
[1779254314707,63.77,77081.64,0.0,1.0,0.0,0.0]
[1779254319771,63.77,77076.64,0.0,1.0,0.0,0.0]
[1779254323798,63.77,77071.38,0.0,1.0,0.0,0.0]
[1779254328834,63.77,77068.23,0.0,1.0,0.0,0.0]
[1779254333869,63.77,77068.38,0.0,1.0,0.0,0.0]
[1779254338904,63.77,77067.49,0.0,1.0,0.0,0.0]
[1779254343938,63.77,77065.31,0.0,1.0,0.0,0.0]
[1779254348974,63.77,77064.74,0.0,1.0,0.0,0.0]
[1779254355026,63.77,77063.4,0.0,1.0,0.0,0.0]
[1779254357036,63.77,77075.72,0.0,1.0,0.0,0.0]
[1779254358043,63.77,77075.51,0.0,1.0,0.0,0.0]
[1779254364085,63.77,77075.43,0.0,1.0,0.0,0.0]
[1779254369120,63.77,77077.9,0.0,1.0,0.0,0.0]
[1779254374155,63.77,77083.17,0.0,1.0,0.0,0.0]
[1779254375161,63.77,77087.19,0.0,1.0,0.0,0.0]
[1779254377176,63.77,77089.04,0.0,1.0,0.0,0.0]
[1779254382211,63.77,77089.01,0.0,1.0,0.0,0.0]
[1779254387246,63.77,77087.22,0.0,1.0,0.0,0.0]
[1779254392280,63.77,77087.6,0.0,1.0,0.0,0.0]
[1779254397318,63.77,77087.73,0.0,1.0,0.0,0.0]
[1779254402352,63.77,77093.63,0.0,1.0,0.0,0.0]
[1779254404368,63.77,77104.79,0.0,1.0,0.0,0.0]
[1779254405373,63.77,77109.47,0.0,1.0,0.0,0.0]
[1779254408393,63.77,77109.96,0.0,1.0,0.0,0.0]
[1779254411415,63.77,77102.81,0.0,1.0,0.0,0.0]
[1779254415443,63.77,77122.42,0.0,1.0,0.0,0.0]
[1779254416031,63.77,77123.97,0.0,1.0,0.0,0.0]
[1779254421487,63.77,77123.93,0.0,1.0,0.0,0.0]
[1779254426521,63.77,77120.45,0.0,1.0,0.0,0.0]
[1779254428535,63.77,77114.52,0.0,1.0,0.0,0.0]
[1779254433596,63.77,77112.72,0.0,1.0,0.0,0.0]
[1779254438624,63.77,77107.99,0.0,1.0,0.0,0.0]
[1779254442650,63.77,77102.88,0.0,1.0,0.0,0.0]
[1779254447686,63.77,77090.05,0.0,1.0,0.0,0.0]
[1779254452720,63.77,77091.69,0.0,1.0,0.0,0.0]
[1779254457757,63.77,77090.28,0.0,1.0,0.0,0.0]
[1779254462797,63.77,77090.67,0.0,1.0,0.0,0.0]
[1779254466380,63.77,77086.08,0.0,1.0,0.0,0.0]
[1779254467826,63.77,77080.04,0.0,1.0,0.0,0.0]
[1779254468832,63.77,77080.32,0.0,1.0,0.0,0.0]
[1779254473871,63.77,77080.82,0.0,1.0,0.0,0.0]
[1779254478907,63.77,77081.43,0.0,1.0,0.0,0.0]
[1779254483943,63.77,77073.1,0.0,1.0,0.0,0.0]
[1779254484949,63.77,77066.76,0.0,1.0,0.0,0.0]
[1779254486523,63.77,77067.15,0.0,1.0,0.0,0.0]
[1779254488978,63.77,77061.41,0.0,1.0,0.0,0.0]
[1779254490992,63.77,77052.55,0.0,1.0,0.0,0.0]
[1779254491998,63.77,77051.62,0.0,1.0,0.0,0.0]
[1779254497034,63.77,77053.14,0.0,1.0,0.0,0.0]
[1779254502068,63.77,77057.06,0.0,1.0,0.0,0.0]
[1779254507110,63.77,77055.68,0.0,1.0,0.0,0.0]
[1779254512145,63.77,77055.52,0.0,1.0,0.0,0.0]
[1779254517179,63.77,77055.15,0.0,1.0,0.0,0.0]
[1779254522215,63.77,77060.25,0.0,1.0,0.0,0.0]
[1779254523222,63.77,77066.84,0.0,1.0,0.0,0.0]
[1779254524230,63.77,77069.51,0.0,1.0,0.0,0.0]
[1779254528257,63.77,77073.77,0.0,1.0,0.0,0.0]
[1779254532286,63.77,77077.99,0.0,1.0,0.0,0.0]
[1779254533292,63.77,77072.87,0.0,1.0,0.0,0.0]
[1779254535306,63.77,77069.57,0.0,1.0,0.0,0.0]
[1779254537320,63.77,77064.08,0.0,1.0,0.0,0.0]
[1779254542355,63.77,77065.28,0.0,1.0,0.0,0.0]
[1779254547390,63.77,77065.08,0.0,1.0,0.0,0.0]
[1779254551424,63.77,77060.58,0.0,1.0,0.0,0.0]
[1779254556462,63.77,77058.03,0.0,1.0,0.0,0.0]
[1779254561497,63.77,77058.54,0.0,1.0,0.0,0.0]
[1779254564519,63.77,77051.96,0.0,1.0,0.0,0.0]
[1779254565525,63.77,77050.37,0.0,1.0,0.0,0.0]
[1779254570561,63.77,77048.44,0.0,1.0,0.0,0.0]
[1779254574589,63.77,77067.05,0.0,1.0,0.0,0.0]
[1779254575595,63.77,77076.25,0.0,1.0,0.0,0.0]
[1779254576602,63.77,77081.47,0.0,1.0,0.0,0.0]
[1779254577609,63.77,77090.09,0.0,1.0,0.0,0.0]
[1779254578619,63.77,77093.09,0.0,1.0,0.0,0.0]
[1779254583652,63.77,77091.24,0.0,1.0,0.0,0.0]
[1779254588688,63.77,77087.63,0.0,1.0,0.0,0.0]
[1779254589695,63.77,77077.86,0.0,1.0,0.0,0.0]
[1779254590701,63.77,77075.4,0.0,1.0,0.0,0.0]
[1779254593722,63.77,77069.26,0.0,1.0,0.0,0.0]
[1779254594729,63.77,77067.13,0.0,1.0,0.0,0.0]
[1779254599764,63.77,77065.64,0.0,1.0,0.0,0.0]
[1779254602786,63.77,77060.33,0.0,1.0,0.0,0.0]
[1779254607820,63.77,77060.55,0.0,1.0,0.0,0.0]
[1779254612863,63.77,77059.45,0.0,1.0,0.0,0.0]
[1779254613866,63.77,77064.55,0.0,1.0,0.0,0.0]
[1779254618902,63.77,77063.17,0.0,1.0,0.0,0.0]
[1779254623942,63.77,77059.4,0.0,1.0,0.0,0.0]
[1779254628976,63.77,77055.17,0.0,1.0,0.0,0.0]
[1779254634012,63.77,77053.76,0.0,1.0,0.0,0.0]
[1779254639049,63.77,77054.03,0.0,1.0,0.0,0.0]
[1779254644084,63.77,77054.51,0.0,1.0,0.0,0.0]
[1779254649119,63.77,77052.14,0.0,1.0,0.0,0.0]
[1779254654154,63.77,77053.5,0.0,1.0,0.0,0.0]
[1779254659188,63.77,77052.62,0.0,1.0,0.0,0.0]
[1779254664224,63.77,77052.13,0.0,1.0,0.0,0.0]
[1779254669258,63.77,77049.93,0.0,1.0,0.0,0.0]
[1779254674298,63.77,77050.91,0.0,1.0,0.0,0.0]
[1779254676309,63.77,77060.51,0.0,1.0,0.0,0.0]
[1779254678325,63.77,77059.81,0.0,1.0,0.0,0.0]
[1779254683359,63.77,77063.95,0.0,1.0,0.0,0.0]
[1779254688397,63.77,77063.79,0.0,1.0,0.0,0.0]
[1779254693432,63.77,77066.12,0.0,1.0,0.0,0.0]
[1779254698467,63.77,77064.97,0.0,1.0,0.0,0.0]
[1779254703501,63.77,77068.72,0.0,1.0,0.0,0.0]
[1779254708537,63.77,77072.29,0.0,1.0,0.0,0.0]
[1779254713572,63.77,77073.25,0.0,1.0,0.0,0.0]
[1779254718606,63.77,77072.36,0.0,1.0,0.0,0.0]
[1779254723641,63.77,77068.47,0.0,1.0,0.0,0.0]
[1779254724648,63.77,77061.62,0.0,1.0,0.0,0.0]
[1779254725656,63.77,77057.68,0.0,1.0,0.0,0.0]
[1779254727669,63.77,77055.37,0.0,1.0,0.0,0.0]
[1779254732704,63.77,77055.99,0.0,1.0,0.0,0.0]
[1779254737739,63.77,77055.16,0.0,1.0,0.0,0.0]
[1779254740760,63.77,77061.44,0.0,1.0,0.0,0.0]
[1779254745796,63.77,77064.2,0.0,1.0,0.0,0.0]
[1779254751838,63.77,77064.76,0.0,1.0,0.0,0.0]
[1779254756873,63.77,77064.25,0.0,1.0,0.0,0.0]
[1779254761909,63.77,77062.54,0.0,1.0,0.0,0.0]
[1779254768552,63.77,77062.01,0.0,1.0,0.0,0.0]
[1779254770971,63.77,77058.82,0.0,1.0,0.0,0.0]
[1779254776009,63.77,77056.79,0.0,1.0,0.0,0.0]
[1779254781041,63.77,77057.1,0.0,1.0,0.0,0.0]
[1779254786077,63.77,77057.63,0.0,1.0,0.0,0.0]
[1779254791112,63.77,77057.23,0.0,1.0,0.0,0.0]
[1779254797154,63.77,77055.41,0.0,1.0,0.0,0.0]
[1779254802192,63.77,77057.96,0.0,1.0,0.0,0.0]
[1779254807230,63.77,77057.56,0.0,1.0,0.0,0.0]
[1779254812264,63.77,77057.59,0.0,1.0,0.0,0.0]
[1779254817300,63.77,77055.56,0.0,1.0,0.0,0.0]
[1779254822334,63.77,77056.38,0.0,1.0,0.0,0.0]
[1779254827370,63.77,77055.65,0.0,1.0,0.0,0.0]
[1779254832405,63.77,77055.73,0.0,1.0,0.0,0.0]
[1779254837439,63.77,77057.33,0.0,1.0,0.0,0.0]
[1779254842474,63.77,77056.21,0.0,1.0,0.0,0.0]
[1779254847511,63.77,77061.57,0.0,1.0,0.0,0.0]
[1779254852545,63.77,77061.74,0.0,1.0,0.0,0.0]
[1779254857579,63.77,77060.53,0.0,1.0,0.0,0.0]
[1779254860601,63.77,77055.28,0.0,1.0,0.0,0.0]
[1779254862615,63.77,77054.37,0.0,1.0,0.0,0.0]
[1779254867649,63.77,77053.97,0.0,1.0,0.0,0.0]
[1779254870671,63.77,77062.32,0.0,1.0,0.0,0.0]
[1779254871676,63.77,77062.51,0.0,1.0,0.0,0.0]
[1779254876712,63.77,77062.77,0.0,1.0,0.0,0.0]
[1779254881756,63.77,77062.56,0.0,1.0,0.0,0.0]
[1779254886783,63.77,77063.05,0.0,1.0,0.0,0.0]
[1779254891818,63.77,77064.41,0.0,1.0,0.0,0.0]
[1779254897860,63.77,77063.49,0.0,1.0,0.0,0.0]
[1779254902895,63.77,77062.72,0.0,1.0,0.0,0.0]
[1779254907930,63.77,77062.79,0.0,1.0,0.0,0.0]
[1779254912966,63.77,77062.72,0.0,1.0,0.0,0.0]
[1779254918000,63.77,77063.3,0.0,1.0,0.0,0.0]
[1779254923038,63.77,77066.52,0.0,1.0,0.0,0.0]
[1779254927066,63.77,77068.18,0.0,1.0,0.0,0.0]
[1779254928076,63.77,77069.23,0.0,1.0,0.0,0.0]
[1779254929682,63.77,77075.69,0.0,1.0,0.0,0.0]
[1779254935123,63.77,77076.31,0.0,1.0,0.0,0.0]
[1779254940158,63.77,77075.01,0.0,1.0,0.0,0.0]
[1779254945192,63.77,77075.85,0.0,1.0,0.0,0.0]
[1779254950227,63.77,77072.11,0.0,1.0,0.0,0.0]
[1779254955264,63.77,77072.53,0.0,1.0,0.0,0.0]
[1779254960298,63.77,77072.47,0.0,1.0,0.0,0.0]
[1779254965333,63.77,77071.96,0.0,1.0,0.0,0.0]
[1779254971377,63.77,77073.44,0.0,1.0,0.0,0.0]
[1779254976412,63.77,77075.08,0.0,1.0,0.0,0.0]
[1779254984468,63.77,77074.54,0.0,1.0,0.0,0.0]
[1779254989503,63.77,77075.21,0.0,1.0,0.0,0.0]
[1779254994539,63.77,77077.4,0.0,1.0,0.0,0.0]
[1779254999573,63.77,77084.33,0.0,1.0,0.0,0.0]
[1779255002594,63.77,77095.26,0.0,1.0,0.0,0.0]
[1779255004610,63.77,77096.92,0.0,1.0,0.0,0.0]
[1779255005616,63.77,77103.17,0.0,1.0,0.0,0.0]
[1779255006623,63.77,77104.07,0.0,1.0,0.0,0.0]
[1779255008639,63.77,77112.03,0.0,1.0,0.0,0.0]
[1779255009646,63.77,77112.15,0.0,1.0,0.0,0.0]
[1779255014680,63.77,77112.51,0.0,1.0,0.0,0.0]
[1779255015691,63.77,77117.81,0.0,1.0,0.0,0.0]
[1779255017704,63.77,77118.16,0.0,1.0,0.0,0.0]
[1779255022739,63.77,77130.36,0.0,1.0,0.0,0.0]
[1779255023747,63.77,77139.43,0.0,1.0,0.0,0.0]
[1779255024755,63.77,77133.63,0.0,1.0,0.0,0.0]
[1779255025771,63.77,77140.37,0.0,1.0,0.0,0.0]
[1779255026773,63.77,77142.6,0.0,1.0,0.0,0.0]
[1779255031807,63.77,77144.84,0.0,1.0,0.0,0.0]
[1779255032814,63.77,77153.74,0.0,1.0,0.0,0.0]
[1779255033822,63.77,77153.8,0.0,1.0,0.0,0.0]
[1779255038858,63.77,77156.35,0.0,1.0,0.0,0.0]
[1779255043892,63.77,77159.4,0.0,1.0,0.0,0.0]
[1779255045906,63.77,77152.75,0.0,1.0,0.0,0.0]
[1779255046913,63.77,77150.53,0.0,1.0,0.0,0.0]
[1779255051949,63.77,77150.38,0.0,1.0,0.0,0.0]
[1779255055978,63.77,77142.84,0.0,1.0,0.0,0.0]
[1779255061014,63.77,77151.47,0.0,1.0,0.0,0.0]
[1779255062020,63.77,77155.73,0.0,1.0,0.0,0.0]
[1779255065040,63.77,77158.43,0.0,1.0,0.0,0.0]
[1779255067054,63.77,77160.63,0.0,1.0,0.0,0.0]
[1779255070079,63.77,77166.08,0.0,1.0,0.0,0.0]
[1779255072125,63.77,77179.59,0.0,1.0,0.0,0.0]
[1779255074132,63.77,77176.94,0.0,1.0,0.0,0.0]
[1779255078148,63.77,77172.68,0.0,1.0,0.0,0.0]
[1779255083183,63.77,77171.63,0.0,1.0,0.0,0.0]
[1779255085201,63.77,77165.02,0.0,1.0,0.0,0.0]
[1779255091053,63.77,77162.14,0.0,1.0,0.0,0.0]
[1779255096276,63.77,77162.1,0.0,1.0,0.0,0.0]
[1779255098289,63.77,77167.45,0.0,1.0,0.0,0.0]
[1779255101123,63.77,77169.84,0.0,1.0,0.0,0.0]
[1779255106346,63.77,77169.62,0.0,1.0,0.0,0.0]
[1779255111382,63.77,77171.37,0.0,1.0,0.0,0.0]
[1779255114404,63.77,77165.54,0.0,1.0,0.0,0.0]
[1779255119439,63.77,77167.32,0.0,1.0,0.0,0.0]
[1779255123467,63.77,77180.2,0.0,1.0,0.0,0.0]
[1779255124473,63.77,77181.57,0.0,1.0,0.0,0.0]
[1779255129509,63.77,77181.74,0.0,1.0,0.0,0.0]
[1779255134544,63.77,77184.86,0.0,1.0,0.0,0.0]
[1779255139578,63.77,77187.66,0.0,1.0,0.0,0.0]
[1779255144614,63.77,77191.8,0.0,1.0,0.0,0.0]
[1779255149648,63.77,77191.88,0.0,1.0,0.0,0.0]
[1779255152670,63.77,77188.27,0.0,1.0,0.0,0.0]
[1779255155693,63.77,77202.4,0.0,1.0,0.0,0.0]
[1779255156700,63.77,77204.73,0.0,1.0,0.0,0.0]
[1779255158715,63.77,77209.29,0.0,1.0,0.0,0.0]
[1779255163751,63.77,77204.93,0.0,1.0,0.0,0.0]
[1779255168786,63.77,77205.23,0.0,1.0,0.0,0.0]
[1779255173821,63.77,77203.55,0.0,1.0,0.0,0.0]
[1779255176844,63.77,77210.0,0.0,1.0,0.0,0.0]
[1779255181884,63.77,77212.35,0.0,1.0,0.0,0.0]
[1779255182887,63.77,77224.16,0.0,1.0,0.0,0.0]
[1779255187922,63.77,77226.14,0.0,1.0,0.0,0.0]
[1779255191949,63.77,77216.0,0.0,1.0,0.0,0.0]
[1779255196985,63.77,77218.3,0.0,1.0,0.0,0.0]
[1779255202021,63.77,77217.6,0.0,1.0,0.0,0.0]
[1779255207056,63.77,77217.76,0.0,1.0,0.0,0.0]
[1779255209069,63.77,77212.73,0.0,1.0,0.0,0.0]
[1779255214104,63.77,77211.56,0.0,1.0,0.0,0.0]
[1779255219142,63.77,77205.9,0.0,1.0,0.0,0.0]
[1779255221154,63.77,77199.79,0.0,1.0,0.0,0.0]
[1779255226188,63.77,77196.19,0.0,1.0,0.0,0.0]
[1779255231224,63.77,77189.58,0.0,1.0,0.0,0.0]
[1779255236259,63.77,77185.78,0.0,1.0,0.0,0.0]
[1779255237265,63.77,77180.05,0.0,1.0,0.0,0.0]
[1779255240288,63.77,77165.97,0.0,1.0,0.0,0.0]
[1779255242300,63.77,77159.6,0.0,1.0,0.0,0.0]
[1779255247336,63.77,77153.23,0.0,1.0,0.0,0.0]
[1779255249351,63.77,77145.07,0.0,1.0,0.0,0.0]
[1779255254385,63.77,77141.21,0.0,1.0,0.0,0.0]
[1779255256400,63.77,77130.78,0.0,1.0,0.0,0.0]
[1779255257407,63.77,77132.29,0.0,1.0,0.0,0.0]
[1779255262441,63.77,77135.27,0.0,1.0,0.0,0.0]
[1779255267476,63.77,77140.22,0.0,1.0,0.0,0.0]
[1779255269490,63.77,77142.81,0.0,1.0,0.0,0.0]
[1779255274525,63.77,77144.05,0.0,1.0,0.0,0.0]
[1779255279561,63.77,77144.35,0.0,1.0,0.0,0.0]
[1779255282584,63.77,77138.22,0.0,1.0,0.0,0.0]
[1779255284597,63.77,77132.87,0.0,1.0,0.0,0.0]
[1779255286610,63.77,77129.15,0.0,1.0,0.0,0.0]
[1779255291645,63.77,77130.92,0.0,1.0,0.0,0.0]
[1779255296680,63.77,77131.76,0.0,1.0,0.0,0.0]
[1779255301719,63.77,77131.83,0.0,1.0,0.0,0.0]
[1779255302724,63.77,77137.9,0.0,1.0,0.0,0.0]
[1779255303731,63.77,77139.23,0.0,1.0,0.0,0.0]
[1779255308769,63.77,77144.63,0.0,1.0,0.0,0.0]
[1779255310783,63.77,77146.46,0.0,1.0,0.0,0.0]
[1779255315817,63.77,77144.79,0.0,1.0,0.0,0.0]
[1779255320853,63.77,77140.56,0.0,1.0,0.0,0.0]
[1779255325887,63.77,77138.9,0.0,1.0,0.0,0.0]
[1779255330922,63.77,77140.72,0.0,1.0,0.0,0.0]
[1779255332939,63.77,77146.51,0.0,1.0,0.0,0.0]
[1779255337973,63.77,77149.63,0.0,1.0,0.0,0.0]
[1779255343008,63.77,77151.44,0.0,1.0,0.0,0.0]
[1779255348045,63.77,77152.59,0.0,1.0,0.0,0.0]
[1779255353080,63.77,77156.96,0.0,1.0,0.0,0.0]
[1779255358129,63.77,77182.36,0.0,1.0,0.0,0.0]
[1779255363166,63.77,77186.16,0.0,1.0,0.0,0.0]
[1779255366187,63.77,77177.48,0.0,1.0,0.0,0.0]
[1779255368202,63.77,77191.39,0.0,1.0,0.0,0.0]
[1779255369209,63.77,77197.6,0.0,1.0,0.0,0.0]
[1779255374245,63.77,77196.79,0.0,1.0,0.0,0.0]
[1779255376259,63.77,77190.72,0.0,1.0,0.0,0.0]
[1779255381294,63.77,77189.99,0.0,1.0,0.0,0.0]
[1779255386329,63.77,77186.69,0.0,1.0,0.0,0.0]
[1779255391364,63.77,77183.15,0.0,1.0,0.0,0.0]
[1779255397406,63.77,77182.84,0.0,1.0,0.0,0.0]
[1779255403448,63.77,77179.82,0.0,1.0,0.0,0.0]
[1779255408482,63.77,77179.49,0.0,1.0,0.0,0.0]
[1779255411508,63.77,77188.94,0.0,1.0,0.0,0.0]
[1779255416541,63.77,77189.95,0.0,1.0,0.0,0.0]
[1779255421575,63.77,77188.37,0.0,1.0,0.0,0.0]
[1779255426610,63.77,77191.77,0.0,1.0,0.0,0.0]
[1779255431645,63.77,77192.22,0.0,1.0,0.0,0.0]
[1779255433475,63.77,77199.44,0.0,1.0,0.0,0.0]
[1779255435674,63.77,77199.57,0.0,1.0,0.0,0.0]
[1779255440708,63.77,77201.61,0.0,1.0,0.0,0.0]
[1779255443546,63.77,77210.21,0.0,1.0,0.0,0.0]
[1779255444743,63.77,77209.93,0.0,1.0,0.0,0.0]
[1779255449780,63.77,77208.02,0.0,1.0,0.0,0.0]
[1779255454817,63.77,77208.83,0.0,1.0,0.0,0.0]
[1779255459850,63.77,77212.3,0.0,1.0,0.0,0.0]
[1779255464885,63.77,77215.43,0.0,1.0,0.0,0.0]
[1779255469920,63.77,77214.84,0.0,1.0,0.0,0.0]
[1779255474959,63.77,77214.14,0.0,1.0,0.0,0.0]
[1779255481001,63.77,77210.18,0.0,1.0,0.0,0.0]
[1779255486039,63.77,77215.06,0.0,1.0,0.0,0.0]
[1779255491071,63.77,77214.2,0.0,1.0,0.0,0.0]
[1779255496107,63.77,77210.22,0.0,1.0,0.0,0.0]
[1779255501142,63.77,77210.38,0.0,1.0,0.0,0.0]
[1779255504163,63.77,77205.39,0.0,1.0,0.0,0.0]
[1779255509199,63.77,77205.74,0.0,1.0,0.0,0.0]
[1779255514234,63.77,77206.52,0.0,1.0,0.0,0.0]
[1779255519267,63.77,77202.11,0.0,1.0,0.0,0.0]
[1779255524303,63.77,77199.78,0.0,1.0,0.0,0.0]
[1779255529337,63.77,77201.17,0.0,1.0,0.0,0.0]
[1779255534373,63.77,77202.43,0.0,1.0,0.0,0.0]
[1779255536386,63.77,77207.38,0.0,1.0,0.0,0.0]
[1779255541422,63.77,77205.39,0.0,1.0,0.0,0.0]
[1779255546457,63.77,77205.83,0.0,1.0,0.0,0.0]
[1779255551492,63.77,77204.85,0.0,1.0,0.0,0.0]
[1779255556527,63.77,77203.49,0.0,1.0,0.0,0.0]
[1779255561562,63.77,77202.91,0.0,1.0,0.0,0.0]
[1779255566597,63.77,77201.81,0.0,1.0,0.0,0.0]
[1779255571632,63.77,77201.35,0.0,1.0,0.0,0.0]
[1779255576666,63.77,77199.21,0.0,1.0,0.0,0.0]
[1779255581701,63.77,77199.72,0.0,1.0,0.0,0.0]
[1779255586737,63.77,77203.43,0.0,1.0,0.0,0.0]
[1779255591773,63.77,77203.28,0.0,1.0,0.0,0.0]
[1779255596806,63.77,77201.13,0.0,1.0,0.0,0.0]
[1779255601849,63.77,77205.28,0.0,1.0,0.0,0.0]
[1779255606885,63.77,77204.57,0.0,1.0,0.0,0.0]
[1779255611919,63.77,77203.0,0.0,1.0,0.0,0.0]
[1779255616955,63.77,77203.53,0.0,1.0,0.0,0.0]
[1779255618969,63.77,77209.64,0.0,1.0,0.0,0.0]
[1779255624005,63.77,77210.56,0.0,1.0,0.0,0.0]
[1779255627026,63.77,77216.99,0.0,1.0,0.0,0.0]
[1779255634094,63.77,77216.7,0.0,1.0,0.0,0.0]
[1779255639115,63.77,77219.14,0.0,1.0,0.0,0.0]
[1779255644149,63.77,77219.06,0.0,1.0,0.0,0.0]
[1779255649185,63.77,77219.03,0.0,1.0,0.0,0.0]
[1779255650194,63.77,77213.99,0.0,1.0,0.0,0.0]
[1779255652208,63.77,77212.43,0.0,1.0,0.0,0.0]
[1779255655228,63.77,77205.13,0.0,1.0,0.0,0.0]
[1779255656234,63.77,77203.65,0.0,1.0,0.0,0.0]
[1779255660264,63.77,77198.16,0.0,1.0,0.0,0.0]
[1779255665296,63.77,77207.97,0.0,1.0,0.0,0.0]
[1779255666303,63.77,77208.74,0.0,1.0,0.0,0.0]
[1779255670331,63.77,77200.9,0.0,1.0,0.0,0.0]
[1779255675367,63.77,77199.01,0.0,1.0,0.0,0.0]
[1779255680403,63.77,77196.6,0.0,1.0,0.0,0.0]
[1779255685437,63.77,77200.52,0.0,1.0,0.0,0.0]
[1779255687451,63.77,77202.25,0.0,1.0,0.0,0.0]
[1779255691479,63.77,77190.04,0.0,1.0,0.0,0.0]
[1779255692488,63.77,77184.65,0.0,1.0,0.0,0.0]
[1779255693494,63.77,77182.46,0.0,1.0,0.0,0.0]
[1779255698528,63.77,77182.49,0.0,1.0,0.0,0.0]
[1779255703564,63.77,77181.45,0.0,1.0,0.0,0.0]
[1779255704571,63.77,77170.87,0.0,1.0,0.0,0.0]
[1779255705578,63.77,77164.89,0.0,1.0,0.0,0.0]
[1779255706585,63.77,77151.15,0.0,1.0,0.0,0.0]
[1779255707592,63.77,77146.06,0.0,1.0,0.0,0.0]
[1779255710613,63.77,77141.4,0.0,1.0,0.0,0.0]
[1779255715650,63.77,77146.39,0.0,1.0,0.0,0.0]
[1779255720684,63.77,77146.15,0.0,1.0,0.0,0.0]
[1779255725719,63.77,77155.96,0.0,1.0,0.0,0.0]
[1779255731761,63.77,77155.6,0.0,1.0,0.0,0.0]
[1779255736796,63.77,77155.92,0.0,1.0,0.0,0.0]
[1779255741831,63.77,77152.34,0.0,1.0,0.0,0.0]
[1779255746866,63.77,77151.72,0.0,1.0,0.0,0.0]
[1779255751903,63.77,77154.08,0.0,1.0,0.0,0.0]
[1779255756935,63.77,77150.41,0.0,1.0,0.0,0.0]
[1779255761970,63.77,77149.99,0.0,1.0,0.0,0.0]
[1779255767006,63.77,77147.46,0.0,1.0,0.0,0.0]
[1779255771035,63.77,77142.03,0.0,1.0,0.0,0.0]
[1779255775895,63.77,77131.77,0.0,1.0,0.0,0.0]
[1779255778090,63.77,77131.17,0.0,1.0,0.0,0.0]
[1779255783126,63.77,77130.6,0.0,1.0,0.0,0.0]
[1779255788164,63.77,77133.2,0.0,1.0,0.0,0.0]
[1779255793197,63.77,77136.14,0.0,1.0,0.0,0.0]
[1779255798234,63.77,77134.81,0.0,1.0,0.0,0.0]
[1779255803270,63.77,77130.15,0.0,1.0,0.0,0.0]
[1779255808306,63.77,77129.17,0.0,1.0,0.0,0.0]
[1779255812335,63.77,77120.83,0.0,1.0,0.0,0.0]
[1779255813342,63.77,77119.62,0.0,1.0,0.0,0.0]
[1779255818376,63.77,77119.99,0.0,1.0,0.0,0.0]
[1779255823412,63.77,77117.15,0.0,1.0,0.0,0.0]
[1779255828447,63.77,77117.12,0.0,1.0,0.0,0.0]
[1779255833481,63.77,77116.76,0.0,1.0,0.0,0.0]
[1779255838535,63.77,77114.47,0.0,1.0,0.0,0.0]
[1779255843570,63.77,77113.5,0.0,1.0,0.0,0.0]
[1779255848606,63.77,77111.28,0.0,1.0,0.0,0.0]
[1779255853642,63.77,77109.1,0.0,1.0,0.0,0.0]
[1779255858675,63.77,77107.45,0.0,1.0,0.0,0.0]
[1779255860690,63.77,77100.04,0.0,1.0,0.0,0.0]
[1779255861697,63.77,77090.95,0.0,1.0,0.0,0.0]
[1779255862704,63.77,77089.37,0.0,1.0,0.0,0.0]
[1779255867740,63.77,77092.24,0.0,1.0,0.0,0.0]
[1779255871772,63.77,77088.07,0.0,1.0,0.0,0.0]
[1779255876803,63.77,77088.22,0.0,1.0,0.0,0.0]
[1779255881838,63.77,77086.65,0.0,1.0,0.0,0.0]
[1779255886873,63.77,77085.17,0.0,1.0,0.0,0.0]
[1779255888887,63.77,77079.34,0.0,1.0,0.0,0.0]
[1779255891908,63.77,77074.28,0.0,1.0,0.0,0.0]
[1779255894931,63.77,77064.51,0.0,1.0,0.0,0.0]
[1779255897953,63.77,77059.91,0.0,1.0,0.0,0.0]
[1779255902989,63.77,77061.18,0.0,1.0,0.0,0.0]
[1779255905003,63.77,77067.99,0.0,1.0,0.0,0.0]
[1779255910037,63.77,77070.96,0.0,1.0,0.0,0.0]
[1779255915078,63.77,77078.22,0.0,1.0,0.0,0.0]
[1779255920111,63.77,77076.93,0.0,1.0,0.0,0.0]
[1779255925146,63.77,77079.69,0.0,1.0,0.0,0.0]
[1779255930181,63.77,77079.87,0.0,1.0,0.0,0.0]
[1779255935216,63.77,77082.92,0.0,1.0,0.0,0.0]
[1779255937027,63.77,77085.41,0.0,1.0,0.0,0.0]
[1779255942266,63.77,77085.06,0.0,1.0,0.0,0.0]
[1779255944280,63.77,77092.06,0.0,1.0,0.0,0.0]
[1779255945286,63.77,77098.19,0.0,1.0,0.0,0.0]
[1779255946293,63.77,77102.57,0.0,1.0,0.0,0.0]
[1779255948307,63.77,77105.25,0.0,1.0,0.0,0.0]
[1779255953342,63.77,77100.55,0.0,1.0,0.0,0.0]
[1779255959385,63.77,77100.61,0.0,1.0,0.0,0.0]
[1779255964422,63.77,77100.59,0.0,1.0,0.0,0.0]
[1779255969457,63.77,77100.69,0.0,1.0,0.0,0.0]
[1779255974492,63.77,77102.78,0.0,1.0,0.0,0.0]
[1779255979527,63.77,77102.23,0.0,1.0,0.0,0.0]
[1779255984563,63.77,77094.9,0.0,1.0,0.0,0.0]
[1779255986577,63.77,77092.28,0.0,1.0,0.0,0.0]
[1779255991611,63.77,77088.77,0.0,1.0,0.0,0.0]
[1779255997654,63.77,77089.13,0.0,1.0,0.0,0.0]
[1779256004702,63.77,77089.56,0.0,1.0,0.0,0.0]
[1779256009742,63.77,77090.35,0.0,1.0,0.0,0.0]
[1779256014773,63.77,77090.16,0.0,1.0,0.0,0.0]
[1779256016786,63.77,77084.6,0.0,1.0,0.0,0.0]
[1779256017794,63.77,77084.07,0.0,1.0,0.0,0.0]
[1779256022831,63.77,77085.21,0.0,1.0,0.0,0.0]
[1779256027865,63.77,77086.27,0.0,1.0,0.0,0.0]
[1779256032900,63.77,77084.94,0.0,1.0,0.0,0.0]
[1779256037935,63.77,77085.36,0.0,1.0,0.0,0.0]
[1779256042971,63.77,77088.23,0.0,1.0,0.0,0.0]
[1779256048008,63.77,77078.34,0.0,1.0,0.0,0.0]
[1779256053042,63.77,77077.43,0.0,1.0,0.0,0.0]
[1779256058076,63.77,77077.8,0.0,1.0,0.0,0.0]
[1779256064121,63.77,77078.2,0.0,1.0,0.0,0.0]
[1779256066132,63.77,77084.59,0.0,1.0,0.0,0.0]
[1779256071167,63.77,77086.17,0.0,1.0,0.0,0.0]
[1779256076203,63.77,77083.94,0.0,1.0,0.0,0.0]
[1779256081237,63.77,77086.05,0.0,1.0,0.0,0.0]
[1779256086274,63.77,77085.6,0.0,1.0,0.0,0.0]
[1779256091308,63.77,77084.54,0.0,1.0,0.0,0.0]
[1779256096344,63.77,77083.48,0.0,1.0,0.0,0.0]
[1779256101378,63.77,77083.43,0.0,1.0,0.0,0.0]
[1779256106412,63.77,77082.13,0.0,1.0,0.0,0.0]
[1779256111448,63.77,77083.21,0.0,1.0,0.0,0.0]
[1779256116484,63.77,77082.27,0.0,1.0,0.0,0.0]
[1779256121519,63.77,77082.9,0.0,1.0,0.0,0.0]
[1779256126553,63.77,77082.7,0.0,1.0,0.0,0.0]
[1779256131588,63.77,77081.71,0.0,1.0,0.0,0.0]
[1779256136627,63.77,77081.31,0.0,1.0,0.0,0.0]
[1779256141663,63.77,77080.21,0.0,1.0,0.0,0.0]
[1779256146699,63.77,77081.87,0.0,1.0,0.0,0.0]
[1779256151734,63.77,77083.07,0.0,1.0,0.0,0.0]
[1779256156768,63.77,77080.02,0.0,1.0,0.0,0.0]
[1779256161805,63.77,77080.07,0.0,1.0,0.0,0.0]
[1779256166839,63.77,77083.05,0.0,1.0,0.0,0.0]
[1779256171878,63.77,77083.36,0.0,1.0,0.0,0.0]
[1779256176911,63.77,77083.78,0.0,1.0,0.0,0.0]
[1779256181946,63.77,77084.75,0.0,1.0,0.0,0.0]
[1779256186979,63.77,77087.2,0.0,1.0,0.0,0.0]
[1779256192020,63.77,77086.33,0.0,1.0,0.0,0.0]
[1779256195058,63.77,77096.39,0.0,1.0,0.0,0.0]
[1779256196066,63.77,77097.08,0.0,1.0,0.0,0.0]
[1779256201102,63.77,77100.19,0.0,1.0,0.0,0.0]
[1779256205134,63.77,77108.1,0.0,1.0,0.0,0.0]
[1779256206139,63.77,77108.47,0.0,1.0,0.0,0.0]
[1779256212183,63.77,77109.14,0.0,1.0,0.0,0.0]
[1779256217217,63.77,77108.28,0.0,1.0,0.0,0.0]
[1779256222252,63.77,77107.58,0.0,1.0,0.0,0.0]
[1779256227287,63.77,77111.3,0.0,1.0,0.0,0.0]
[1779256232322,63.77,77111.54,0.0,1.0,0.0,0.0]
[1779256237357,63.77,77115.07,0.0,1.0,0.0,0.0]
[1779256240382,63.77,77120.09,0.0,1.0,0.0,0.0]
[1779256245415,63.77,77119.17,0.0,1.0,0.0,0.0]
[1779256250449,63.77,77116.66,0.0,1.0,0.0,0.0]
[1779256255485,63.77,77117.05,0.0,1.0,0.0,0.0]
[1779256257498,63.77,77111.95,0.0,1.0,0.0,0.0]
[1779256262534,63.77,77108.53,0.0,1.0,0.0,0.0]
[1779256265555,63.77,77105.09,0.0,1.0,0.0,0.0]
[1779256270590,63.77,77104.77,0.0,1.0,0.0,0.0]
[1779256273610,63.77,77096.48,0.0,1.0,0.0,0.0]
[1779256275624,63.77,77094.73,0.0,1.0,0.0,0.0]
[1779256280661,63.77,77092.25,0.0,1.0,0.0,0.0]
[1779256285695,63.77,77097.17,0.0,1.0,0.0,0.0]
[1779256290730,63.77,77096.64,0.0,1.0,0.0,0.0]
[1779256296772,63.77,77098.1,0.0,1.0,0.0,0.0]
[1779256302814,63.77,77098.17,0.0,1.0,0.0,0.0]
[1779256307849,63.77,77098.94,0.0,1.0,0.0,0.0]
[1779256313890,63.77,77099.85,0.0,1.0,0.0,0.0]
[1779256318926,63.77,77099.73,0.0,1.0,0.0,0.0]
[1779256323960,63.77,77089.4,0.0,1.0,0.0,0.0]
[1779256324967,63.77,77086.85,0.0,1.0,0.0,0.0]
[1779256330013,63.77,77086.02,0.0,1.0,0.0,0.0]
[1779256335037,63.77,77087.85,0.0,1.0,0.0,0.0]
[1779256342088,63.77,77088.01,0.0,1.0,0.0,0.0]
[1779256347125,63.77,77091.53,0.0,1.0,0.0,0.0]
[1779256349137,63.77,77097.57,0.0,1.0,0.0,0.0]
[1779256354175,63.77,77101.3,0.0,1.0,0.0,0.0]
[1779256360031,63.77,77104.63,0.0,1.0,0.0,0.0]
[1779256365250,63.77,77104.07,0.0,1.0,0.0,0.0]
[1779256370285,63.77,77104.64,0.0,1.0,0.0,0.0]
[1779256373308,63.77,77116.55,0.0,1.0,0.0,0.0]
[1779256378342,63.77,77116.48,0.0,1.0,0.0,0.0]
[1779256379349,63.77,77125.35,0.0,1.0,0.0,0.0]
[1779256384388,63.77,77126.64,0.0,1.0,0.0,0.0]
[1779256389420,63.77,77126.47,0.0,1.0,0.0,0.0]
[1779256394454,63.77,77129.38,0.0,1.0,0.0,0.0]
[1779256398482,63.77,77121.64,0.0,1.0,0.0,0.0]
[1779256403519,63.77,77121.28,0.0,1.0,0.0,0.0]
[1779256408552,63.77,77115.98,0.0,1.0,0.0,0.0]
[1779256413588,63.77,77117.58,0.0,1.0,0.0,0.0]
[1779256418623,63.77,77113.85,0.0,1.0,0.0,0.0]
[1779256423660,63.77,77112.9,0.0,1.0,0.0,0.0]
[1779256428694,63.77,77111.29,0.0,1.0,0.0,0.0]
[1779256431716,63.77,77106.0,0.0,1.0,0.0,0.0]
[1779256435743,63.77,77102.69,0.0,1.0,0.0,0.0]
[1779256440780,63.77,77103.34,0.0,1.0,0.0,0.0]
[1779256445813,63.77,77104.26,0.0,1.0,0.0,0.0]
[1779256450849,63.77,77106.01,0.0,1.0,0.0,0.0]
[1779256455883,63.77,77109.52,0.0,1.0,0.0,0.0]
[1779256458904,63.77,77114.22,0.0,1.0,0.0,0.0]
[1779256463939,63.77,77115.05,0.0,1.0,0.0,0.0]
[1779256465953,63.77,77108.99,0.0,1.0,0.0,0.0]
[1779256467968,63.77,77106.97,0.0,1.0,0.0,0.0]
[1779256473004,63.77,77106.86,0.0,1.0,0.0,0.0]
[1779256478042,63.77,77104.73,0.0,1.0,0.0,0.0]
[1779256483076,63.77,77104.12,0.0,1.0,0.0,0.0]
[1779256488109,63.77,77103.98,0.0,1.0,0.0,0.0]
[1779256493145,63.77,77103.96,0.0,1.0,0.0,0.0]
[1779256498181,63.77,77104.49,0.0,1.0,0.0,0.0]
[1779256503215,63.77,77104.98,0.0,1.0,0.0,0.0]
[1779256508249,63.77,77108.29,0.0,1.0,0.0,0.0]
[1779256513286,63.77,77106.78,0.0,1.0,0.0,0.0]
[1779256519327,63.77,77106.59,0.0,1.0,0.0,0.0]
[1779256525369,63.77,77106.87,0.0,1.0,0.0,0.0]
[1779256532419,63.77,77107.67,0.0,1.0,0.0,0.0]
[1779256537454,63.77,77105.52,0.0,1.0,0.0,0.0]
[1779256542488,63.77,77106.14,0.0,1.0,0.0,0.0]
[1779256547524,63.77,77105.66,0.0,1.0,0.0,0.0]
[1779256552561,63.77,77099.69,0.0,1.0,0.0,0.0]
[1779256554573,63.77,77093.03,0.0,1.0,0.0,0.0]
[1779256559609,63.77,77094.72,0.0,1.0,0.0,0.0]
[1779256564644,63.77,77096.36,0.0,1.0,0.0,0.0]
[1779256569678,63.77,77095.23,0.0,1.0,0.0,0.0]
[1779256576728,63.77,77095.11,0.0,1.0,0.0,0.0]
[1779256581763,63.77,77097.47,0.0,1.0,0.0,0.0]
[1779256587634,63.77,77102.16,0.0,1.0,0.0,0.0]
[1779256591833,63.77,77107.52,0.0,1.0,0.0,0.0]
[1779256597706,63.77,77108.69,0.0,1.0,0.0,0.0]
[1779256603918,63.77,77107.58,0.0,1.0,0.0,0.0]
[1779256608953,63.77,77107.55,0.0,1.0,0.0,0.0]
[1779256613988,63.77,77105.46,0.0,1.0,0.0,0.0]
[1779256619023,63.77,77102.74,0.0,1.0,0.0,0.0]
[1779256624060,63.77,77099.59,0.0,1.0,0.0,0.0]
[1779256629095,63.77,77095.58,0.0,1.0,0.0,0.0]
[1779256634133,63.77,77094.18,0.0,1.0,0.0,0.0]
[1779256640175,63.77,77093.94,0.0,1.0,0.0,0.0]
[1779256645211,63.77,77093.67,0.0,1.0,0.0,0.0]
[1779256650246,63.77,77093.45,0.0,1.0,0.0,0.0]
[1779256651253,63.77,77100.35,0.0,1.0,0.0,0.0]
[1779256653268,63.77,77101.12,0.0,1.0,0.0,0.0]
[1779256655282,63.77,77093.74,0.0,1.0,0.0,0.0]
[1779256660317,63.77,77094.69,0.0,1.0,0.0,0.0]
[1779256666359,63.77,77096.66,0.0,1.0,0.0,0.0]
[1779256671395,63.77,77102.14,0.0,1.0,0.0,0.0]
[1779256672400,63.77,77102.57,0.0,1.0,0.0,0.0]
[1779256677435,63.77,77102.04,0.0,1.0,0.0,0.0]
[1779256683478,63.77,77101.87,0.0,1.0,0.0,0.0]
[1779256690526,63.77,77101.35,0.0,1.0,0.0,0.0]
[1779256695561,63.77,77099.85,0.0,1.0,0.0,0.0]
[1779256700597,63.77,77099.93,0.0,1.0,0.0,0.0]
[1779256705633,63.77,77099.76,0.0,1.0,0.0,0.0]
[1779256710667,63.77,77098.84,0.0,1.0,0.0,0.0]
[1779256716712,63.77,77097.82,0.0,1.0,0.0,0.0]
[1779256721746,63.77,77091.93,0.0,1.0,0.0,0.0]
[1779256726781,63.77,77092.6,0.0,1.0,0.0,0.0]
[1779256731816,63.77,77092.41,0.0,1.0,0.0,0.0]
[1779256736851,63.77,77092.94,0.0,1.0,0.0,0.0]
[1779256740879,63.77,77092.19,0.0,1.0,0.0,0.0]
[1779256741886,63.77,77091.6,0.0,1.0,0.0,0.0]
[1779256746921,63.77,77090.94,0.0,1.0,0.0,0.0]
[1779256752964,63.77,77090.24,0.0,1.0,0.0,0.0]
[1779256758828,63.77,77089.28,0.0,1.0,0.0,0.0]
[1779256765052,63.77,77088.91,0.0,1.0,0.0,0.0]
[1779256768900,63.77,77095.72,0.0,1.0,0.0,0.0]
[1779256770090,63.77,77098.13,0.0,1.0,0.0,0.0]
[1779256774117,63.77,77104.81,0.0,1.0,0.0,0.0]
[1779256780158,63.77,77106.67,0.0,1.0,0.0,0.0]
[1779256785192,63.77,77111.47,0.0,1.0,0.0,0.0]
[1779256790227,63.77,77111.52,0.0,1.0,0.0,0.0]
[1779256797277,63.77,77111.49,0.0,1.0,0.0,0.0]
[1779256800302,63.77,77105.3,0.0,1.0,0.0,0.0]
[1779256803324,63.77,77110.83,0.0,1.0,0.0,0.0]
[1779256804330,63.77,77114.65,0.0,1.0,0.0,0.0]
[1779256806347,63.77,77117.41,0.0,1.0,0.0,0.0]
[1779256809368,63.77,77123.99,0.0,1.0,0.0,0.0]
[1779256813394,63.77,77129.12,0.0,1.0,0.0,0.0]
[1779256819437,63.77,77128.65,0.0,1.0,0.0,0.0]
[1779256824470,63.77,77133.09,0.0,1.0,0.0,0.0]
[1779256829505,63.77,77135.7,0.0,1.0,0.0,0.0]
[1779256834547,63.77,77135.16,0.0,1.0,0.0,0.0]
[1779256835552,63.77,77128.17,0.0,1.0,0.0,0.0]
[1779256836561,63.77,77125.96,0.0,1.0,0.0,0.0]
[1779256841595,63.77,77123.81,0.0,1.0,0.0,0.0]
[1779256844615,63.77,77129.23,0.0,1.0,0.0,0.0]
[1779256849650,63.77,77125.4,0.0,1.0,0.0,0.0]
[1779256855693,63.77,77125.46,0.0,1.0,0.0,0.0]
[1779256860727,63.77,77125.42,0.0,1.0,0.0,0.0]
[1779256863749,63.77,77131.81,0.0,1.0,0.0,0.0]
[1779256868785,63.77,77126.82,0.0,1.0,0.0,0.0]
[1779256869791,63.77,77119.14,0.0,1.0,0.0,0.0]
[1779256870798,63.77,77118.74,0.0,1.0,0.0,0.0]
[1779256876846,63.77,77117.89,0.0,1.0,0.0,0.0]
[1779256882885,63.77,77117.89,0.0,1.0,0.0,0.0]
[1779256887920,63.77,77112.98,0.0,1.0,0.0,0.0]
[1779256891948,63.77,77118.29,0.0,1.0,0.0,0.0]
[1779256896983,63.77,77118.35,0.0,1.0,0.0,0.0]
[1779256902018,63.77,77123.15,0.0,1.0,0.0,0.0]
[1779256904034,63.77,77128.48,0.0,1.0,0.0,0.0]
[1779256909068,63.77,77131.02,0.0,1.0,0.0,0.0]
[1779256914102,63.77,77132.68,0.0,1.0,0.0,0.0]
[1779256919138,63.77,77131.33,0.0,1.0,0.0,0.0]
[1779256922159,63.77,77124.5,0.0,1.0,0.0,0.0]
[1779256924174,63.77,77121.31,0.0,1.0,0.0,0.0]
[1779256929208,63.77,77120.89,0.0,1.0,0.0,0.0]
[1779256934244,63.77,77117.15,0.0,1.0,0.0,0.0]
[1779256939278,63.77,77118.33,0.0,1.0,0.0,0.0]
[1779256944314,63.77,77127.44,0.0,1.0,0.0,0.0]
[1779256945320,63.77,77129.03,0.0,1.0,0.0,0.0]
[1779256951363,63.77,77129.82,0.0,1.0,0.0,0.0]
[1779256956398,63.77,77135.57,0.0,1.0,0.0,0.0]
[1779256961434,63.77,77148.66,0.0,1.0,0.0,0.0]
[1779256962443,63.77,77151.18,0.0,1.0,0.0,0.0]
[1779256967478,63.77,77151.06,0.0,1.0,0.0,0.0]
[1779256972513,63.77,77147.58,0.0,1.0,0.0,0.0]
[1779256977548,63.77,77136.16,0.0,1.0,0.0,0.0]
[1779256978556,63.77,77135.04,0.0,1.0,0.0,0.0]
[1779256983591,63.77,77134.02,0.0,1.0,0.0,0.0]
[1779256988625,63.77,77134.32,0.0,1.0,0.0,0.0]
[1779256997690,63.77,77134.38,0.0,1.0,0.0,0.0]
[1779257002727,63.77,77134.54,0.0,1.0,0.0,0.0]
[1779257007762,63.77,77133.86,0.0,1.0,0.0,0.0]
[1779257012797,63.77,77130.1,0.0,1.0,0.0,0.0]
[1779257017832,63.77,77129.87,0.0,1.0,0.0,0.0]
[1779257019846,63.77,77135.37,0.0,1.0,0.0,0.0]
[1779257024883,63.77,77137.11,0.0,1.0,0.0,0.0]
[1779257029916,63.77,77137.44,0.0,1.0,0.0,0.0]
[1779257034952,63.77,77138.62,0.0,1.0,0.0,0.0]
[1779257035958,63.77,77143.93,0.0,1.0,0.0,0.0]
[1779257036967,63.77,77149.81,0.0,1.0,0.0,0.0]
[1779257037972,63.77,77152.33,0.0,1.0,0.0,0.0]
[1779257043007,63.77,77151.93,0.0,1.0,0.0,0.0]
[1779257048043,63.77,77150.13,0.0,1.0,0.0,0.0]
[1779257053077,63.77,77150.19,0.0,1.0,0.0,0.0]
[1779257058112,63.77,77149.02,0.0,1.0,0.0,0.0]
[1779257063148,63.77,77148.83,0.0,1.0,0.0,0.0]
[1779257068182,63.77,77147.94,0.0,1.0,0.0,0.0]
[1779257073217,63.77,77147.03,0.0,1.0,0.0,0.0]
[1779257078253,63.77,77143.13,0.0,1.0,0.0,0.0]
[1779257083287,63.77,77143.35,0.0,1.0,0.0,0.0]
[1779257087315,63.77,77135.5,0.0,1.0,0.0,0.0]
[1779257088324,63.77,77122.86,0.0,1.0,0.0,0.0]
[1779257090176,63.77,77121.31,0.0,1.0,0.0,0.0]
[1779257093357,63.77,77109.63,0.0,1.0,0.0,0.0]
[1779257094364,63.77,77108.59,0.0,1.0,0.0,0.0]
[1779257100246,63.77,77104.13,0.0,1.0,0.0,0.0]
[1779257103428,63.77,77111.98,0.0,1.0,0.0,0.0]
[1779257104435,63.77,77116.03,0.0,1.0,0.0,0.0]
[1779257108464,63.77,77118.51,0.0,1.0,0.0,0.0]
[1779257110477,63.77,77126.72,0.0,1.0,0.0,0.0]
[1779257111484,63.77,77130.15,0.0,1.0,0.0,0.0]
[1779257112490,63.77,77136.94,0.0,1.0,0.0,0.0]
[1779257113498,63.77,77132.06,0.0,1.0,0.0,0.0]
[1779257118533,63.77,77133.88,0.0,1.0,0.0,0.0]
[1779257123568,63.77,77135.13,0.0,1.0,0.0,0.0]
[1779257128604,63.77,77137.4,0.0,1.0,0.0,0.0]
[1779257130617,63.77,77143.07,0.0,1.0,0.0,0.0]
[1779257131624,63.77,77144.09,0.0,1.0,0.0,0.0]
[1779257136660,63.77,77143.58,0.0,1.0,0.0,0.0]
[1779257141694,63.77,77142.88,0.0,1.0,0.0,0.0]
[1779257146729,63.77,77133.15,0.0,1.0,0.0,0.0]
[1779257147737,63.77,77132.19,0.0,1.0,0.0,0.0]
[1779257152772,63.77,77127.45,0.0,1.0,0.0,0.0]
[1779257157808,63.77,77126.11,0.0,1.0,0.0,0.0]
[1779257162843,63.77,77120.64,0.0,1.0,0.0,0.0]
[1779257167877,63.77,77115.9,0.0,1.0,0.0,0.0]
[1779257172915,63.77,77112.73,0.0,1.0,0.0,0.0]
[1779257177948,63.77,77121.16,0.0,1.0,0.0,0.0]
[1779257183990,63.77,77120.14,0.0,1.0,0.0,0.0]
[1779257189025,63.77,77119.81,0.0,1.0,0.0,0.0]
[1779257194064,63.77,77118.99,0.0,1.0,0.0,0.0]
[1779257199096,63.77,77119.36,0.0,1.0,0.0,0.0]
[1779257204130,63.77,77114.3,0.0,1.0,0.0,0.0]
[1779257210172,63.77,77112.57,0.0,1.0,0.0,0.0]
[1779257215208,63.77,77111.8,0.0,1.0,0.0,0.0]
[1779257220243,63.77,77111.79,0.0,1.0,0.0,0.0]
[1779257225277,63.77,77112.14,0.0,1.0,0.0,0.0]
[1779257230312,63.77,77112.17,0.0,1.0,0.0,0.0]
[1779257234340,63.77,77105.48,0.0,1.0,0.0,0.0]
[1779257241250,63.77,77106.21,0.0,1.0,0.0,0.0]
[1779257246424,63.77,77105.63,0.0,1.0,0.0,0.0]
[1779257251459,63.77,77104.16,0.0,1.0,0.0,0.0]
[1779257256495,63.77,77104.1,0.0,1.0,0.0,0.0]
[1779257262537,63.77,77104.21,0.0,1.0,0.0,0.0]
[1779257267573,63.77,77104.9,0.0,1.0,0.0,0.0]
[1779257272607,63.77,77109.16,0.0,1.0,0.0,0.0]
[1779257277642,63.77,77107.86,0.0,1.0,0.0,0.0]
[1779257282677,63.77,77111.12,0.0,1.0,0.0,0.0]
[1779257283684,63.77,77111.82,0.0,1.0,0.0,0.0]
[1779257286705,63.77,77119.28,0.0,1.0,0.0,0.0]
[1779257289726,63.77,77124.14,0.0,1.0,0.0,0.0]
[1779257293755,63.77,77130.66,0.0,1.0,0.0,0.0]
[1779257299797,63.77,77133.91,0.0,1.0,0.0,0.0]
[1779257304833,63.77,77136.48,0.0,1.0,0.0,0.0]
[1779257309868,63.77,77135.42,0.0,1.0,0.0,0.0]
[1779257316916,63.77,77135.46,0.0,1.0,0.0,0.0]
[1779257321951,63.77,77136.51,0.0,1.0,0.0,0.0]
[1779257326987,63.77,77137.76,0.0,1.0,0.0,0.0]
[1779257332021,63.77,77137.42,0.0,1.0,0.0,0.0]
[1779257339071,63.77,77138.38,0.0,1.0,0.0,0.0]
[1779257344108,63.77,77140.08,0.0,1.0,0.0,0.0]
[1779257350147,63.77,77145.09,0.0,1.0,0.0,0.0]
[1779257356190,63.77,77144.98,0.0,1.0,0.0,0.0]
[1779257361225,63.77,77144.6,0.0,1.0,0.0,0.0]
[1779257366259,63.77,77141.34,0.0,1.0,0.0,0.0]
[1779257368273,63.77,77135.87,0.0,1.0,0.0,0.0]
[1779257373309,63.77,77119.25,0.0,1.0,0.0,0.0]
[1779257374323,63.77,77115.75,0.0,1.0,0.0,0.0]
[1779257379351,63.77,77116.73,0.0,1.0,0.0,0.0]
[1779257384387,63.77,77120.92,0.0,1.0,0.0,0.0]
[1779257389421,63.77,77124.08,0.0,1.0,0.0,0.0]
[1779257394456,63.77,77129.22,0.0,1.0,0.0,0.0]
[1779257399492,63.77,77127.61,0.0,1.0,0.0,0.0]
[1779257404527,63.77,77128.81,0.0,1.0,0.0,0.0]
[1779257409562,63.77,77126.3,0.0,1.0,0.0,0.0]
[1779257410568,63.77,77117.57,0.0,1.0,0.0,0.0]
[1779257414599,63.77,77122.67,0.0,1.0,0.0,0.0]
[1779257419631,63.77,77122.25,0.0,1.0,0.0,0.0]
[1779257424669,63.77,77122.49,0.0,1.0,0.0,0.0]
[1779257429704,63.77,77124.44,0.0,1.0,0.0,0.0]
[1779257435749,63.77,77123.92,0.0,1.0,0.0,0.0]
[1779257440784,63.77,77122.55,0.0,1.0,0.0,0.0]
[1779257445818,63.77,77122.58,0.0,1.0,0.0,0.0]
[1779257450854,63.77,77122.04,0.0,1.0,0.0,0.0]
[1779257455888,63.77,77127.38,0.0,1.0,0.0,0.0]
[1779257462940,63.77,77127.34,0.0,1.0,0.0,0.0]
[1779257467977,63.77,77128.63,0.0,1.0,0.0,0.0]
[1779257473013,63.77,77132.64,0.0,1.0,0.0,0.0]
[1779257478050,63.77,77130.88,0.0,1.0,0.0,0.0]
[1779257483083,63.77,77129.5,0.0,1.0,0.0,0.0]
[1779257488117,63.77,77129.21,0.0,1.0,0.0,0.0]
[1779257493151,63.77,77131.52,0.0,1.0,0.0,0.0]
[1779257498186,63.77,77133.04,0.0,1.0,0.0,0.0]
[1779257503222,63.77,77132.81,0.0,1.0,0.0,0.0]
[1779257508257,63.77,77129.69,0.0,1.0,0.0,0.0]
[1779257514316,63.77,77128.7,0.0,1.0,0.0,0.0]
[1779257520368,63.77,77129.88,0.0,1.0,0.0,0.0]
[1779257526410,63.77,77129.91,0.0,1.0,0.0,0.0]
[1779257531444,63.77,77134.37,0.0,1.0,0.0,0.0]
[1779257533459,63.77,77135.29,0.0,1.0,0.0,0.0]
[1779257538494,63.77,77135.06,0.0,1.0,0.0,0.0]
[1779257542523,63.77,77140.99,0.0,1.0,0.0,0.0]
[1779257547556,63.77,77140.6,0.0,1.0,0.0,0.0]
[1779257552592,63.77,77138.82,0.0,1.0,0.0,0.0]
[1779257558634,63.77,77143.66,0.0,1.0,0.0,0.0]
[1779257563669,63.77,77143.06,0.0,1.0,0.0,0.0]
[1779257565683,63.77,77135.37,0.0,1.0,0.0,0.0]
[1779257566690,63.77,77129.59,0.0,1.0,0.0,0.0]
[1779257572732,63.77,77129.67,0.0,1.0,0.0,0.0]
[1779257577767,63.77,77131.92,0.0,1.0,0.0,0.0]
[1779257583677,63.77,77130.85,0.0,1.0,0.0,0.0]
[1779257589851,63.77,77129.98,0.0,1.0,0.0,0.0]
[1779257595893,63.77,77129.4,0.0,1.0,0.0,0.0]
[1779257603951,63.77,77128.6,0.0,1.0,0.0,0.0]
[1779257608985,63.77,77128.24,0.0,1.0,0.0,0.0]
[1779257614019,63.77,77128.79,0.0,1.0,0.0,0.0]
[1779257621068,63.77,77130.76,0.0,1.0,0.0,0.0]
[1779257626103,63.77,77132.31,0.0,1.0,0.0,0.0]
[1779257631139,63.77,77133.5,0.0,1.0,0.0,0.0]
[1779257636173,63.77,77137.31,0.0,1.0,0.0,0.0]
[1779257641210,63.77,77144.84,0.0,1.0,0.0,0.0]
[1779257645238,63.77,77149.01,0.0,1.0,0.0,0.0]
[1779257650273,63.77,77149.31,0.0,1.0,0.0,0.0]
[1779257655308,63.77,77149.19,0.0,1.0,0.0,0.0]
[1779257660343,63.77,77148.91,0.0,1.0,0.0,0.0]
[1779257665378,63.77,77149.6,0.0,1.0,0.0,0.0]
[1779257670413,63.77,77149.14,0.0,1.0,0.0,0.0]
[1779257675449,63.77,77148.95,0.0,1.0,0.0,0.0]
[1779257681491,63.77,77148.4,0.0,1.0,0.0,0.0]
[1779257686527,63.77,77147.35,0.0,1.0,0.0,0.0]
[1779257692567,63.77,77147.92,0.0,1.0,0.0,0.0]
[1779257697604,63.77,77148.94,0.0,1.0,0.0,0.0]
[1779257702648,63.77,77152.98,0.0,1.0,0.0,0.0]
[1779257707674,63.77,77155.19,0.0,1.0,0.0,0.0]
[1779257708687,63.77,77163.33,0.0,1.0,0.0,0.0]
[1779257709688,63.77,77175.37,0.0,1.0,0.0,0.0]
[1779257711703,63.77,77182.08,0.0,1.0,0.0,0.0]
[1779257716739,63.77,77179.56,0.0,1.0,0.0,0.0]
[1779257721773,63.77,77182.62,0.0,1.0,0.0,0.0]
[1779257726808,63.77,77185.29,0.0,1.0,0.0,0.0]
[1779257731842,63.77,77184.06,0.0,1.0,0.0,0.0]
[1779257736878,63.77,77186.78,0.0,1.0,0.0,0.0]
[1779257741912,63.77,77186.08,0.0,1.0,0.0,0.0]
[1779257746947,63.77,77186.97,0.0,1.0,0.0,0.0]
[1779257751982,63.77,77187.11,0.0,1.0,0.0,0.0]
[1779257757019,63.77,77188.95,0.0,1.0,0.0,0.0]
[1779257762063,63.77,77186.44,0.0,1.0,0.0,0.0]
[1779257767097,63.77,77187.7,0.0,1.0,0.0,0.0]
[1779257772133,63.77,77187.7,0.0,1.0,0.0,0.0]
[1779257777168,63.77,77178.52,0.0,1.0,0.0,0.0]
[1779257782203,63.77,77175.16,0.0,1.0,0.0,0.0]
[1779257787237,63.77,77172.87,0.0,1.0,0.0,0.0]
[1779257792272,63.77,77178.15,0.0,1.0,0.0,0.0]
[1779257797308,63.77,77178.51,0.0,1.0,0.0,0.0]
[1779257802342,63.77,77177.03,0.0,1.0,0.0,0.0]
[1779257807378,63.77,77177.59,0.0,1.0,0.0,0.0]
[1779257813420,63.77,77178.06,0.0,1.0,0.0,0.0]
[1779257818455,63.77,77173.8,0.0,1.0,0.0,0.0]
[1779257823490,63.77,77184.92,0.0,1.0,0.0,0.0]
[1779257824497,63.77,77185.61,0.0,1.0,0.0,0.0]
[1779257829532,63.77,77185.34,0.0,1.0,0.0,0.0]
[1779257834569,63.77,77189.84,0.0,1.0,0.0,0.0]
[1779257839602,63.77,77189.68,0.0,1.0,0.0,0.0]
[1779257844638,63.77,77188.09,0.0,1.0,0.0,0.0]
[1779257849673,63.77,77186.69,0.0,1.0,0.0,0.0]
[1779257854707,63.77,77187.62,0.0,1.0,0.0,0.0]
[1779257859747,63.77,77190.89,0.0,1.0,0.0,0.0]
[1779257864782,63.77,77190.75,0.0,1.0,0.0,0.0]
[1779257869816,63.77,77195.16,0.0,1.0,0.0,0.0]
[1779257874851,63.77,77195.21,0.0,1.0,0.0,0.0]
[1779257881900,63.77,77194.58,0.0,1.0,0.0,0.0]
[1779257886936,63.77,77191.6,0.0,1.0,0.0,0.0]
[1779257892023,63.77,77187.74,0.0,1.0,0.0,0.0]
[1779257897057,63.77,77188.57,0.0,1.0,0.0,0.0]
[1779257902093,63.77,77190.14,0.0,1.0,0.0,0.0]
[1779257907128,63.77,77191.57,0.0,1.0,0.0,0.0]
[1779257912164,63.77,77192.92,0.0,1.0,0.0,0.0]
[1779257917198,63.77,77192.88,0.0,1.0,0.0,0.0]
[1779257922233,63.77,77192.72,0.0,1.0,0.0,0.0]
[1779257927268,63.77,77192.83,0.0,1.0,0.0,0.0]
[1779257933316,63.77,77192.96,0.0,1.0,0.0,0.0]
[1779257938351,63.77,77192.35,0.0,1.0,0.0,0.0]
[1779257943386,63.77,77195.27,0.0,1.0,0.0,0.0]
[1779257948421,63.77,77194.95,0.0,1.0,0.0,0.0]
[1779257953458,63.77,77193.29,0.0,1.0,0.0,0.0]
[1779257958493,63.77,77197.93,0.0,1.0,0.0,0.0]
[1779257960507,63.77,77203.58,0.0,1.0,0.0,0.0]
[1779257965542,63.77,77202.12,0.0,1.0,0.0,0.0]
[1779257970578,63.77,77203.6,0.0,1.0,0.0,0.0]
[1779257975620,63.77,77207.48,0.0,1.0,0.0,0.0]
[1779257976627,63.77,77224.29,0.0,1.0,0.0,0.0]
[1779257977633,63.77,77225.25,0.0,1.0,0.0,0.0]
[1779257978641,63.77,77214.54,0.0,1.0,0.0,0.0]
[1779257979647,63.77,77214.54,0.0,1.0,0.0,0.0]
[1779257985689,63.77,77218.3,0.0,1.0,0.0,0.0]
[1779257990723,63.77,77216.91,0.0,1.0,0.0,0.0]
[1779257994753,63.77,77222.92,0.0,1.0,0.0,0.0]
[1779257999787,63.77,77222.59,0.0,1.0,0.0,0.0]
[1779258004823,63.77,77221.28,0.0,1.0,0.0,0.0]
[1779258009858,63.77,77218.67,0.0,1.0,0.0,0.0]
[1779258014892,63.77,77216.69,0.0,1.0,0.0,0.0]
[1779258019929,63.77,77214.01,0.0,1.0,0.0,0.0]
[1779258024964,63.77,77210.52,0.0,1.0,0.0,0.0]
[1779258029998,63.77,77211.6,0.0,1.0,0.0,0.0]
[1779258031004,63.77,77218.47,0.0,1.0,0.0,0.0]
[1779258033024,63.77,77220.32,0.0,1.0,0.0,0.0]
[1779258035032,63.77,77229.79,0.0,1.0,0.0,0.0]
[1779258040069,63.77,77228.71,0.0,1.0,0.0,0.0]
[1779258045105,63.77,77231.41,0.0,1.0,0.0,0.0]
[1779258050139,63.77,77232.84,0.0,1.0,0.0,0.0]
[1779258055175,63.77,77232.69,0.0,1.0,0.0,0.0]
[1779258060209,63.77,77216.71,0.0,1.0,0.0,0.0]
[1779258061216,63.77,77215.61,0.0,1.0,0.0,0.0]
[1779258066252,63.77,77220.65,0.0,1.0,0.0,0.0]
[1779258069274,63.77,77215.44,0.0,1.0,0.0,0.0]
[1779258074309,63.77,77214.33,0.0,1.0,0.0,0.0]
[1779258075317,63.77,77206.49,0.0,1.0,0.0,0.0]
[1779258077153,63.77,77197.96,0.0,1.0,0.0,0.0]
[1779258080351,63.77,77196.14,0.0,1.0,0.0,0.0]
[1779258082365,63.77,77195.76,0.0,1.0,0.0,0.0]
[1779258087400,63.77,77196.8,0.0,1.0,0.0,0.0]
[1779258092436,63.77,77205.73,0.0,1.0,0.0,0.0]
[1779258093442,63.77,77207.75,0.0,1.0,0.0,0.0]
[1779258095456,63.77,77202.42,0.0,1.0,0.0,0.0]
[1779258100491,63.77,77201.95,0.0,1.0,0.0,0.0]
[1779258105527,63.77,77196.85,0.0,1.0,0.0,0.0]
[1779258110562,63.77,77200.22,0.0,1.0,0.0,0.0]
[1779258115597,63.77,77200.94,0.0,1.0,0.0,0.0]
[1779258120632,63.77,77199.27,0.0,1.0,0.0,0.0]
[1779258125667,63.77,77203.49,0.0,1.0,0.0,0.0]
[1779258130705,63.77,77203.12,0.0,1.0,0.0,0.0]
[1779258133727,63.77,77197.96,0.0,1.0,0.0,0.0]
[1779258138762,63.77,77200.21,0.0,1.0,0.0,0.0]
[1779258143797,63.77,77199.39,0.0,1.0,0.0,0.0]
[1779258148833,63.77,77207.84,0.0,1.0,0.0,0.0]
[1779258149840,63.77,77222.38,0.0,1.0,0.0,0.0]
[1779258150848,63.77,77227.96,0.0,1.0,0.0,0.0]
[1779258151853,63.77,77228.1,0.0,1.0,0.0,0.0]
[1779258156888,63.77,77226.78,0.0,1.0,0.0,0.0]
[1779258161923,63.77,77223.71,0.0,1.0,0.0,0.0]
[1779258166959,63.77,77219.56,0.0,1.0,0.0,0.0]
[1779258171993,63.77,77218.51,0.0,1.0,0.0,0.0]
[1779258177028,63.77,77222.46,0.0,1.0,0.0,0.0]
[1779258182067,63.77,77222.82,0.0,1.0,0.0,0.0]
[1779258187098,63.77,77220.46,0.0,1.0,0.0,0.0]
[1779258192133,63.77,77219.38,0.0,1.0,0.0,0.0]
[1779258197169,63.77,77218.6,0.0,1.0,0.0,0.0]
[1779258202203,63.77,77218.1,0.0,1.0,0.0,0.0]
[1779258207239,63.77,77218.24,0.0,1.0,0.0,0.0]
[1779258212274,63.77,77218.06,0.0,1.0,0.0,0.0]
[1779258217308,63.77,77218.05,0.0,1.0,0.0,0.0]
[1779258222343,63.77,77217.27,0.0,1.0,0.0,0.0]
[1779258227380,63.77,77218.2,0.0,1.0,0.0,0.0]
[1779258229393,63.77,77228.17,0.0,1.0,0.0,0.0]
[1779258234427,63.77,77231.46,0.0,1.0,0.0,0.0]
[1779258239463,63.77,77233.7,0.0,1.0,0.0,0.0]
[1779258244497,63.77,77236.31,0.0,1.0,0.0,0.0]
[1779258245504,63.77,77241.46,0.0,1.0,0.0,0.0]
[1779258250539,63.77,77246.01,0.0,1.0,0.0,0.0]
[1779258255575,63.77,77251.17,0.0,1.0,0.0,0.0]
[1779258260610,63.77,77254.21,0.0,1.0,0.0,0.0]
[1779258265646,63.77,77250.72,0.0,1.0,0.0,0.0]
[1779258269677,63.77,77258.11,0.0,1.0,0.0,0.0]
[1779258270683,63.77,77265.9,0.0,1.0,0.0,0.0]
[1779258271697,63.77,77266.22,0.0,1.0,0.0,0.0]
[1779258276726,63.77,77270.78,0.0,1.0,0.0,0.0]
[1779258279748,63.77,77265.46,0.0,1.0,0.0,0.0]
[1779258283776,63.77,77259.86,0.0,1.0,0.0,0.0]
[1779258284782,63.77,77253.1,0.0,1.0,0.0,0.0]
[1779258285789,63.77,77251.67,0.0,1.0,0.0,0.0]
[1779258290824,63.77,77253.75,0.0,1.0,0.0,0.0]
[1779258293846,63.77,77259.07,0.0,1.0,0.0,0.0]
[1779258298881,63.77,77257.4,0.0,1.0,0.0,0.0]
[1779258303922,63.77,77256.76,0.0,1.0,0.0,0.0]
[1779258307949,63.77,77249.74,0.0,1.0,0.0,0.0]
[1779258309963,63.77,77246.53,0.0,1.0,0.0,0.0]
[1779258315000,63.77,77246.44,0.0,1.0,0.0,0.0]
[1779258320038,63.77,77245.22,0.0,1.0,0.0,0.0]
[1779258325073,63.77,77245.87,0.0,1.0,0.0,0.0]
[1779258326081,63.77,77238.06,0.0,1.0,0.0,0.0]
[1779258327087,63.77,77230.65,0.0,1.0,0.0,0.0]
[1779258329104,63.77,77227.2,0.0,1.0,0.0,0.0]
[1779258334139,63.77,77225.58,0.0,1.0,0.0,0.0]
[1779258339172,63.77,77225.41,0.0,1.0,0.0,0.0]
[1779258344209,63.77,77223.72,0.0,1.0,0.0,0.0]
[1779258350251,63.77,77222.75,0.0,1.0,0.0,0.0]
[1779258355286,63.77,77214.21,0.0,1.0,0.0,0.0]
[1779258356293,63.77,77213.9,0.0,1.0,0.0,0.0]
[1779258361328,63.77,77215.97,0.0,1.0,0.0,0.0]
[1779258366363,63.77,77212.5,0.0,1.0,0.0,0.0]
[1779258368378,63.77,77206.23,0.0,1.0,0.0,0.0]
[1779258369384,63.77,77201.42,0.0,1.0,0.0,0.0]
[1779258374419,63.77,77202.97,0.0,1.0,0.0,0.0]
[1779258381468,63.77,77201.75,0.0,1.0,0.0,0.0]
[1779258387513,63.77,77202.23,0.0,1.0,0.0,0.0]
[1779258392546,63.77,77202.84,0.0,1.0,0.0,0.0]
[1779258397581,63.77,77199.55,0.0,1.0,0.0,0.0]
[1779258402617,63.77,77200.72,0.0,1.0,0.0,0.0]
[1779258407649,63.77,77201.46,0.0,1.0,0.0,0.0]
[1779258412686,63.77,77198.89,0.0,1.0,0.0,0.0]
[1779258417722,63.77,77199.02,0.0,1.0,0.0,0.0]
[1779258422755,63.77,77202.9,0.0,1.0,0.0,0.0]
[1779258429635,63.77,77200.42,0.0,1.0,0.0,0.0]
[1779258434840,63.77,77195.98,0.0,1.0,0.0,0.0]
[1779258439874,63.77,77195.56,0.0,1.0,0.0,0.0]
[1779258444911,63.77,77196.37,0.0,1.0,0.0,0.0]
[1779258449947,63.77,77196.93,0.0,1.0,0.0,0.0]
[1779258454986,63.77,77197.16,0.0,1.0,0.0,0.0]
[1779258460023,63.77,77193.49,0.0,1.0,0.0,0.0]
[1779258465056,63.77,77193.57,0.0,1.0,0.0,0.0]
[1779258470093,63.77,77195.21,0.0,1.0,0.0,0.0]
[1779258475131,63.77,77195.85,0.0,1.0,0.0,0.0]
[1779258482179,63.77,77195.75,0.0,1.0,0.0,0.0]
[1779258486206,63.77,77200.86,0.0,1.0,0.0,0.0]
[1779258490235,63.77,77206.4,0.0,1.0,0.0,0.0]
[1779258495269,63.77,77208.67,0.0,1.0,0.0,0.0]
[1779258500308,63.77,77208.91,0.0,1.0,0.0,0.0]
[1779258505342,63.77,77208.94,0.0,1.0,0.0,0.0]
[1779258509372,63.77,77202.8,0.0,1.0,0.0,0.0]
[1779258512393,63.77,77200.34,0.0,1.0,0.0,0.0]
[1779258517429,63.77,77200.34,0.0,1.0,0.0,0.0]
[1779258522465,63.77,77204.23,0.0,1.0,0.0,0.0]
[1779258527498,63.77,77203.5,0.0,1.0,0.0,0.0]
[1779258532537,63.77,77204.28,0.0,1.0,0.0,0.0]
[1779258537568,63.77,77205.13,0.0,1.0,0.0,0.0]
[1779258542603,63.77,77210.28,0.0,1.0,0.0,0.0]
[1779258547638,63.77,77209.89,0.0,1.0,0.0,0.0]
[1779258552673,63.77,77208.66,0.0,1.0,0.0,0.0]
[1779258557708,63.77,77208.18,0.0,1.0,0.0,0.0]
[1779258561736,63.77,77202.67,0.0,1.0,0.0,0.0]
[1779258566771,63.77,77203.16,0.0,1.0,0.0,0.0]
[1779258571804,63.77,77207.82,0.0,1.0,0.0,0.0]
[1779258576842,63.77,77208.32,0.0,1.0,0.0,0.0]
[1779258581876,63.77,77208.6,0.0,1.0,0.0,0.0]
[1779258586911,63.77,77202.57,0.0,1.0,0.0,0.0]
[1779258587918,63.77,77203.19,0.0,1.0,0.0,0.0]
[1779258593961,63.77,77203.05,0.0,1.0,0.0,0.0]
[1779258598995,63.77,77203.68,0.0,1.0,0.0,0.0]
[1779258603026,63.77,77211.35,0.0,1.0,0.0,0.0]
[1779258608064,63.77,77211.16,0.0,1.0,0.0,0.0]
[1779258610077,63.77,77220.98,0.0,1.0,0.0,0.0]
[1779258611087,63.77,77222.39,0.0,1.0,0.0,0.0]
[1779258616119,63.77,77221.21,0.0,1.0,0.0,0.0]
[1779258619140,63.77,77226.5,0.0,1.0,0.0,0.0]
[1779258624176,63.77,77224.92,0.0,1.0,0.0,0.0]
[1779258629210,63.77,77224.51,0.0,1.0,0.0,0.0]
[1779258632231,63.77,77219.58,0.0,1.0,0.0,0.0]
[1779258637268,63.77,77216.05,0.0,1.0,0.0,0.0]
[1779258642302,63.77,77211.26,0.0,1.0,0.0,0.0]
[1779258645325,63.77,77196.51,0.0,1.0,0.0,0.0]
[1779258646331,63.77,77193.77,0.0,1.0,0.0,0.0]
[1779258651365,63.77,77195.33,0.0,1.0,0.0,0.0]
[1779258656404,63.77,77193.15,0.0,1.0,0.0,0.0]
[1779258661439,63.77,77192.67,0.0,1.0,0.0,0.0]
[1779258664458,63.77,77186.2,0.0,1.0,0.0,0.0]
[1779258666471,63.77,77183.6,0.0,1.0,0.0,0.0]
[1779258671507,63.77,77178.88,0.0,1.0,0.0,0.0]
[1779258676542,63.77,77181.77,0.0,1.0,0.0,0.0]
[1779258681577,63.77,77185.0,0.0,1.0,0.0,0.0]
[1779258686612,63.77,77184.18,0.0,1.0,0.0,0.0]
[1779258692656,63.77,77184.88,0.0,1.0,0.0,0.0]
[1779258697693,63.77,77188.52,0.0,1.0,0.0,0.0]
[1779258701720,63.77,77183.13,0.0,1.0,0.0,0.0]
[1779258706756,63.77,77181.28,0.0,1.0,0.0,0.0]
[1779258711789,63.77,77181.9,0.0,1.0,0.0,0.0]
[1779258716825,63.77,77182.26,0.0,1.0,0.0,0.0]
[1779258722866,63.77,77181.75,0.0,1.0,0.0,0.0]
[1779258727901,63.77,77183.36,0.0,1.0,0.0,0.0]
[1779258732936,63.77,77183.69,0.0,1.0,0.0,0.0]
[1779258737971,63.77,77184.79,0.0,1.0,0.0,0.0]
[1779258743006,63.77,77183.27,0.0,1.0,0.0,0.0]
[1779258748041,63.77,77184.65,0.0,1.0,0.0,0.0]
[1779258753076,63.77,77185.23,0.0,1.0,0.0,0.0]
[1779258758112,63.77,77187.24,0.0,1.0,0.0,0.0]
[1779258763147,63.77,77193.24,0.0,1.0,0.0,0.0]
[1779258765162,63.77,77198.13,0.0,1.0,0.0,0.0]
[1779258771203,63.77,77197.32,0.0,1.0,0.0,0.0]
[1779258776239,63.77,77195.83,0.0,1.0,0.0,0.0]
[1779258781274,63.77,77195.45,0.0,1.0,0.0,0.0]
[1779258786309,63.77,77194.43,0.0,1.0,0.0,0.0]
[1779258791344,63.77,77196.35,0.0,1.0,0.0,0.0]
[1779258796379,63.77,77197.46,0.0,1.0,0.0,0.0]
[1779258801414,63.77,77195.69,0.0,1.0,0.0,0.0]
[1779258806450,63.77,77195.07,0.0,1.0,0.0,0.0]
[1779258811484,63.77,77193.67,0.0,1.0,0.0,0.0]
[1779258816518,63.77,77189.41,0.0,1.0,0.0,0.0]
[1779258821555,63.77,77185.22,0.0,1.0,0.0,0.0]
[1779258826594,63.77,77185.34,0.0,1.0,0.0,0.0]
[1779258832455,63.77,77188.01,0.0,1.0,0.0,0.0]
[1779258838673,63.77,77188.08,0.0,1.0,0.0,0.0]
[1779258843708,63.77,77188.51,0.0,1.0,0.0,0.0]
[1779258848744,63.77,77193.72,0.0,1.0,0.0,0.0]
[1779258850757,63.77,77197.0,0.0,1.0,0.0,0.0]
[1779258855792,63.77,77192.34,0.0,1.0,0.0,0.0]
[1779258860828,63.77,77191.53,0.0,1.0,0.0,0.0]
[1779258865863,63.77,77192.75,0.0,1.0,0.0,0.0]
[1779258870899,63.77,77190.37,0.0,1.0,0.0,0.0]
[1779258875932,63.77,77189.72,0.0,1.0,0.0,0.0]
[1779258880967,63.77,77186.55,0.0,1.0,0.0,0.0]
[1779258886003,63.77,77187.19,0.0,1.0,0.0,0.0]
[1779258888017,63.77,77194.11,0.0,1.0,0.0,0.0]
[1779258890030,63.77,77198.98,0.0,1.0,0.0,0.0]
[1779258891038,63.77,77204.81,0.0,1.0,0.0,0.0]
[1779258896072,63.77,77202.47,0.0,1.0,0.0,0.0]
[1779258902115,63.77,77202.02,0.0,1.0,0.0,0.0]
[1779258907149,63.77,77199.79,0.0,1.0,0.0,0.0]
[1779258913016,63.77,77191.73,0.0,1.0,0.0,0.0]
[1779258918226,63.77,77190.9,0.0,1.0,0.0,0.0]
[1779258924269,63.77,77188.72,0.0,1.0,0.0,0.0]
[1779258927289,63.77,77183.43,0.0,1.0,0.0,0.0]
[1779258933157,63.77,77179.79,0.0,1.0,0.0,0.0]
[1779258938367,63.77,77177.66,0.0,1.0,0.0,0.0]
[1779258943401,63.77,77168.66,0.0,1.0,0.0,0.0]
[1779258944408,63.77,77167.03,0.0,1.0,0.0,0.0]
[1779258949443,63.77,77167.15,0.0,1.0,0.0,0.0]
[1779258954479,63.77,77166.74,0.0,1.0,0.0,0.0]
[1779258960521,63.77,77166.81,0.0,1.0,0.0,0.0]
[1779258964549,63.77,77159.83,0.0,1.0,0.0,0.0]
[1779258969585,63.77,77159.29,0.0,1.0,0.0,0.0]
[1779258971598,63.77,77165.95,0.0,1.0,0.0,0.0]
[1779258977642,63.77,77165.74,0.0,1.0,0.0,0.0]
[1779258982692,63.77,77166.2,0.0,1.0,0.0,0.0]
[1779258991756,63.77,77166.28,0.0,1.0,0.0,0.0]
[1779258994776,63.77,77175.69,0.0,1.0,0.0,0.0]
[1779258999812,63.77,77173.49,0.0,1.0,0.0,0.0]
[1779259005853,63.77,77172.56,0.0,1.0,0.0,0.0]
[1779259012902,63.77,77170.67,0.0,1.0,0.0,0.0]
[1779259017939,63.77,77171.36,0.0,1.0,0.0,0.0]
[1779259022974,63.77,77177.77,0.0,1.0,0.0,0.0]
[1779259024989,63.77,77182.96,0.0,1.0,0.0,0.0]
[1779259028014,63.77,77188.66,0.0,1.0,0.0,0.0]
[1779259033050,63.77,77192.59,0.0,1.0,0.0,0.0]
[1779259038084,63.77,77192.37,0.0,1.0,0.0,0.0]
[1779259043119,63.77,77187.77,0.0,1.0,0.0,0.0]
[1779259048154,63.77,77184.59,0.0,1.0,0.0,0.0]
[1779259053189,63.77,77184.56,0.0,1.0,0.0,0.0]
[1779259058224,63.77,77186.55,0.0,1.0,0.0,0.0]
[1779259063261,63.77,77187.19,0.0,1.0,0.0,0.0]
[1779259068294,63.77,77188.48,0.0,1.0,0.0,0.0]
[1779259074152,63.77,77188.12,0.0,1.0,0.0,0.0]
[1779259079371,63.77,77184.61,0.0,1.0,0.0,0.0]
[1779259084406,63.77,77184.3,0.0,1.0,0.0,0.0]
[1779259090450,63.77,77183.67,0.0,1.0,0.0,0.0]
[1779259095484,63.77,77184.34,0.0,1.0,0.0,0.0]
[1779259100518,63.77,77185.1,0.0,1.0,0.0,0.0]
[1779259105553,63.77,77188.03,0.0,1.0,0.0,0.0]
[1779259110588,63.77,77191.64,0.0,1.0,0.0,0.0]
[1779259115624,63.77,77192.22,0.0,1.0,0.0,0.0]
[1779259121665,63.77,77193.42,0.0,1.0,0.0,0.0]
[1779259126700,63.77,77200.35,0.0,1.0,0.0,0.0]
[1779259131735,63.77,77202.32,0.0,1.0,0.0,0.0]
[1779259137777,63.77,77202.87,0.0,1.0,0.0,0.0]
[1779259139791,63.77,77209.51,0.0,1.0,0.0,0.0]
[1779259142813,63.77,77210.93,0.0,1.0,0.0,0.0]
[1779259144828,63.77,77197.36,0.0,1.0,0.0,0.0]
[1779259145834,63.77,77197.4,0.0,1.0,0.0,0.0]
[1779259151883,63.77,77195.52,0.0,1.0,0.0,0.0]
[1779259156917,63.77,77198.18,0.0,1.0,0.0,0.0]
[1779259161952,63.77,77199.6,0.0,1.0,0.0,0.0]
[1779259167994,63.77,77201.17,0.0,1.0,0.0,0.0]
[1779259171027,63.77,77207.55,0.0,1.0,0.0,0.0]
[1779259172031,63.77,77223.82,0.0,1.0,0.0,0.0]
[1779259173038,63.77,77225.12,0.0,1.0,0.0,0.0]
[1779259179080,63.77,77221.95,0.0,1.0,0.0,0.0]
[1779259184117,63.77,77219.62,0.0,1.0,0.0,0.0]
[1779259189151,63.77,77216.52,0.0,1.0,0.0,0.0]
[1779259194186,63.77,77214.3,0.0,1.0,0.0,0.0]
[1779259200232,63.77,77215.95,0.0,1.0,0.0,0.0]
[1779259204257,63.77,77208.35,0.0,1.0,0.0,0.0]
[1779259205263,63.77,77204.25,0.0,1.0,0.0,0.0]
[1779259210299,63.77,77202.58,0.0,1.0,0.0,0.0]
[1779259216340,63.77,77201.96,0.0,1.0,0.0,0.0]
[1779259221375,63.77,77202.36,0.0,1.0,0.0,0.0]
[1779259226411,63.77,77198.3,0.0,1.0,0.0,0.0]
[1779259231445,63.77,77197.09,0.0,1.0,0.0,0.0]
[1779259236481,63.77,77196.32,0.0,1.0,0.0,0.0]
[1779259237489,63.77,77190.29,0.0,1.0,0.0,0.0]
[1779259240509,63.77,77186.14,0.0,1.0,0.0,0.0]
[1779259247558,63.77,77188.14,0.0,1.0,0.0,0.0]
[1779259252594,63.77,77188.26,0.0,1.0,0.0,0.0]
[1779259257628,63.77,77187.26,0.0,1.0,0.0,0.0]
[1779259263675,63.77,77187.79,0.0,1.0,0.0,0.0]
[1779259268708,63.77,77187.3,0.0,1.0,0.0,0.0]
[1779259273744,63.77,77187.41,0.0,1.0,0.0,0.0]
[1779259278779,63.77,77183.93,0.0,1.0,0.0,0.0]
[1779259283815,63.77,77184.2,0.0,1.0,0.0,0.0]
[1779259289856,63.77,77182.09,0.0,1.0,0.0,0.0]
[1779259294893,63.77,77181.64,0.0,1.0,0.0,0.0]
[1779259299927,63.77,77179.79,0.0,1.0,0.0,0.0]
[1779259304962,63.77,77179.65,0.0,1.0,0.0,0.0]
[1779259308991,63.77,77172.78,0.0,1.0,0.0,0.0]
[1779259315034,63.77,77171.78,0.0,1.0,0.0,0.0]
[1779259320068,63.77,77172.1,0.0,1.0,0.0,0.0]
[1779259325103,63.77,77172.67,0.0,1.0,0.0,0.0]
[1779259331148,63.77,77173.29,0.0,1.0,0.0,0.0]
[1779259336181,63.77,77174.07,0.0,1.0,0.0,0.0]
[1779259342223,63.77,77174.31,0.0,1.0,0.0,0.0]
[1779259347257,63.77,77175.65,0.0,1.0,0.0,0.0]
[1779259352292,63.77,77175.89,0.0,1.0,0.0,0.0]
[1779259357328,63.77,77175.94,0.0,1.0,0.0,0.0]
[1779259363369,63.77,77176.32,0.0,1.0,0.0,0.0]
[1779259368404,63.77,77176.46,0.0,1.0,0.0,0.0]
[1779259373439,63.77,77176.08,0.0,1.0,0.0,0.0]
[1779259379481,63.77,77174.27,0.0,1.0,0.0,0.0]
[1779259384516,63.77,77174.85,0.0,1.0,0.0,0.0]
[1779259389561,63.77,77174.47,0.0,1.0,0.0,0.0]
[1779259394598,63.77,77172.9,0.0,1.0,0.0,0.0]
[1779259399633,63.77,77171.51,0.0,1.0,0.0,0.0]
[1779259406683,63.77,77171.03,0.0,1.0,0.0,0.0]
[1779259411718,63.77,77170.0,0.0,1.0,0.0,0.0]
[1779259413733,63.77,77179.59,0.0,1.0,0.0,0.0]
[1779259418768,63.77,77178.92,0.0,1.0,0.0,0.0]
[1779259423802,63.77,77180.27,0.0,1.0,0.0,0.0]
[1779259428841,63.77,77180.01,0.0,1.0,0.0,0.0]
[1779259433872,63.77,77179.91,0.0,1.0,0.0,0.0]
[1779259439915,63.77,77179.73,0.0,1.0,0.0,0.0]
[1779259444949,63.77,77181.99,0.0,1.0,0.0,0.0]
[1779259449984,63.77,77180.29,0.0,1.0,0.0,0.0]
[1779259455025,63.77,77177.93,0.0,1.0,0.0,0.0]
[1779259460058,63.77,77182.18,0.0,1.0,0.0,0.0]
[1779259465092,63.77,77185.05,0.0,1.0,0.0,0.0]
[1779259470128,63.77,77186.31,0.0,1.0,0.0,0.0]
[1779259475165,63.77,77195.88,0.0,1.0,0.0,0.0]
[1779259476170,63.77,77198.64,0.0,1.0,0.0,0.0]
[1779259478185,63.77,77207.46,0.0,1.0,0.0,0.0]
[1779259479192,63.77,77212.61,0.0,1.0,0.0,0.0]
[1779259481205,63.77,77219.58,0.0,1.0,0.0,0.0]
[1779259486240,63.77,77223.31,0.0,1.0,0.0,0.0]
[1779259491275,63.77,77224.7,0.0,1.0,0.0,0.0]
[1779259496311,63.77,77223.56,0.0,1.0,0.0,0.0]
[1779259501346,63.77,77224.56,0.0,1.0,0.0,0.0]
[1779259504366,63.77,77219.32,0.0,1.0,0.0,0.0]
[1779259507388,63.77,77214.05,0.0,1.0,0.0,0.0]
[1779259512425,63.77,77218.18,0.0,1.0,0.0,0.0]
[1779259517461,63.77,77219.85,0.0,1.0,0.0,0.0]
[1779259522496,63.77,77219.92,0.0,1.0,0.0,0.0]
[1779259527530,63.77,77218.59,0.0,1.0,0.0,0.0]
[1779259532566,63.77,77217.25,0.0,1.0,0.0,0.0]
[1779259538607,63.77,77217.12,0.0,1.0,0.0,0.0]
[1779259543642,63.77,77216.95,0.0,1.0,0.0,0.0]
[1779259548678,63.77,77214.13,0.0,1.0,0.0,0.0]
[1779259557740,63.77,77214.66,0.0,1.0,0.0,0.0]
[1779259563783,63.77,77217.1,0.0,1.0,0.0,0.0]
[1779259568819,63.77,77217.15,0.0,1.0,0.0,0.0]
[1779259573852,63.77,77219.34,0.0,1.0,0.0,0.0]
[1779259579701,63.77,77219.92,0.0,1.0,0.0,0.0]
[1779259584936,63.77,77223.89,0.0,1.0,0.0,0.0]
[1779259589971,63.77,77227.48,0.0,1.0,0.0,0.0]
[1779259595012,63.77,77227.69,0.0,1.0,0.0,0.0]
[1779259601048,63.77,77224.93,0.0,1.0,0.0,0.0]
[1779259606083,63.77,77219.56,0.0,1.0,0.0,0.0]
[1779259610111,63.77,77217.39,0.0,1.0,0.0,0.0]
[1779259615147,63.77,77215.93,0.0,1.0,0.0,0.0]
[1779259621188,63.77,77214.59,0.0,1.0,0.0,0.0]
[1779259626227,63.77,77210.35,0.0,1.0,0.0,0.0]
[1779259628241,63.77,77202.03,0.0,1.0,0.0,0.0]
[1779259629247,63.77,77200.36,0.0,1.0,0.0,0.0]
[1779259632268,63.77,77195.13,0.0,1.0,0.0,0.0]
[1779259637303,63.77,77200.77,0.0,1.0,0.0,0.0]
[1779259642338,63.77,77201.81,0.0,1.0,0.0,0.0]
[1779259647375,63.77,77204.25,0.0,1.0,0.0,0.0]
[1779259652410,63.77,77206.22,0.0,1.0,0.0,0.0]
[1779259657448,63.77,77206.63,0.0,1.0,0.0,0.0]
[1779259658452,63.77,77213.45,0.0,1.0,0.0,0.0]
[1779259659458,63.77,77220.59,0.0,1.0,0.0,0.0]
[1779259661472,63.77,77232.1,0.0,1.0,0.0,0.0]
[1779259667514,63.77,77231.79,0.0,1.0,0.0,0.0]
[1779259670535,63.77,77237.78,0.0,1.0,0.0,0.0]
[1779259675571,63.77,77238.94,0.0,1.0,0.0,0.0]
[1779259681613,63.77,77239.96,0.0,1.0,0.0,0.0]
[1779259687656,63.77,77239.85,0.0,1.0,0.0,0.0]
[1779259693699,63.77,77240.71,0.0,1.0,0.0,0.0]
[1779259698737,63.77,77241.08,0.0,1.0,0.0,0.0]
[1779259703771,63.77,77240.61,0.0,1.0,0.0,0.0]
[1779259708807,63.77,77240.92,0.0,1.0,0.0,0.0]
[1779259713845,63.77,77242.53,0.0,1.0,0.0,0.0]
[1779259718879,63.77,77242.98,0.0,1.0,0.0,0.0]
[1779259723914,63.77,77243.76,0.0,1.0,0.0,0.0]
[1779259728950,63.77,77249.0,0.0,1.0,0.0,0.0]
[1779259733988,63.77,77248.09,0.0,1.0,0.0,0.0]
[1779259740849,63.77,77248.47,0.0,1.0,0.0,0.0]
[1779259746075,63.77,77248.66,0.0,1.0,0.0,0.0]
[1779259749095,63.77,77254.75,0.0,1.0,0.0,0.0]
[1779259750920,63.77,77267.97,0.0,1.0,0.0,0.0]
[1779259756145,63.77,77268.82,0.0,1.0,0.0,0.0]
[1779259761180,63.77,77269.95,0.0,1.0,0.0,0.0]
[1779259765208,63.77,77275.73,0.0,1.0,0.0,0.0]
[1779259770245,63.77,77274.97,0.0,1.0,0.0,0.0]
[1779259775281,63.77,77282.09,0.0,1.0,0.0,0.0]
[1779259780322,63.77,77283.89,0.0,1.0,0.0,0.0]
[1779259781328,63.77,77290.15,0.0,1.0,0.0,0.0]
[1779259782337,63.77,77304.9,0.0,1.0,0.0,0.0]
[1779259783343,63.77,77304.86,0.0,1.0,0.0,0.0]
[1779259784352,63.77,77299.72,0.0,1.0,0.0,0.0]
[1779259789385,63.77,77297.61,0.0,1.0,0.0,0.0]
[1779259795427,63.77,77294.91,0.0,1.0,0.0,0.0]
[1779259800463,63.77,77294.7,0.0,1.0,0.0,0.0]
[1779259804492,63.77,77289.06,0.0,1.0,0.0,0.0]
[1779259809525,63.77,77286.44,0.0,1.0,0.0,0.0]
[1779259814560,63.77,77284.85,0.0,1.0,0.0,0.0]
[1779259819595,63.77,77280.86,0.0,1.0,0.0,0.0]
[1779259825638,63.77,77280.18,0.0,1.0,0.0,0.0]
[1779259830672,63.77,77274.62,0.0,1.0,0.0,0.0]
[1779259835708,63.77,77271.92,0.0,1.0,0.0,0.0]
[1779259840742,63.77,77271.0,0.0,1.0,0.0,0.0]
[1779259845777,63.77,77270.52,0.0,1.0,0.0,0.0]
[1779259850816,63.77,77270.42,0.0,1.0,0.0,0.0]
[1779259851821,63.77,77281.39,0.0,1.0,0.0,0.0]
[1779259854844,63.77,77289.22,0.0,1.0,0.0,0.0]
[1779259855849,63.77,77296.16,0.0,1.0,0.0,0.0]
[1779259858871,63.77,77302.96,0.0,1.0,0.0,0.0]
[1779259863905,63.77,77299.09,0.0,1.0,0.0,0.0]
[1779259868940,63.77,77299.1,0.0,1.0,0.0,0.0]
[1779259874983,63.77,77298.42,0.0,1.0,0.0,0.0]
[1779259880029,63.77,77300.59,0.0,1.0,0.0,0.0]
[1779259885060,63.77,77296.49,0.0,1.0,0.0,0.0]
[1779259890094,63.77,77295.72,0.0,1.0,0.0,0.0]
[1779259894122,63.77,77301.84,0.0,1.0,0.0,0.0]
[1779259899158,63.77,77303.89,0.0,1.0,0.0,0.0]
[1779259902178,63.77,77309.54,0.0,1.0,0.0,0.0]
[1779259907214,63.77,77308.28,0.0,1.0,0.0,0.0]
[1779259912248,63.77,77306.37,0.0,1.0,0.0,0.0]
[1779259917283,63.77,77305.46,0.0,1.0,0.0,0.0]
[1779259922132,63.77,77312.13,0.0,1.0,0.0,0.0]
[1779259927354,63.77,77306.86,0.0,1.0,0.0,0.0]
[1779259935409,63.77,77307.2,0.0,1.0,0.0,0.0]
[1779259940444,63.77,77305.99,0.0,1.0,0.0,0.0]
[1779259945479,63.77,77309.43,0.0,1.0,0.0,0.0]
[1779259950514,63.77,77313.23,0.0,1.0,0.0,0.0]
[1779259955550,63.77,77312.77,0.0,1.0,0.0,0.0]
[1779259960585,63.77,77312.61,0.0,1.0,0.0,0.0]
[1779259965620,63.77,77309.3,0.0,1.0,0.0,0.0]
[1779259970655,63.77,77309.24,0.0,1.0,0.0,0.0]
[1779259975690,63.77,77310.35,0.0,1.0,0.0,0.0]
[1779259980726,63.77,77310.81,0.0,1.0,0.0,0.0]
[1779259985760,63.77,77311.51,0.0,1.0,0.0,0.0]
[1779259990797,63.77,77313.07,0.0,1.0,0.0,0.0]
[1779259995831,63.77,77316.56,0.0,1.0,0.0,0.0]
[1779260000868,63.77,77310.84,0.0,1.0,0.0,0.0]
[1779260004910,63.77,77316.76,0.0,1.0,0.0,0.0]
[1779260009944,63.77,77315.12,0.0,1.0,0.0,0.0]
[1779260013972,63.77,77306.25,0.0,1.0,0.0,0.0]
[1779260018001,63.77,77300.4,0.0,1.0,0.0,0.0]
[1779260023040,63.77,77299.33,0.0,1.0,0.0,0.0]
[1779260028075,63.77,77299.24,0.0,1.0,0.0,0.0]
[1779260034117,63.77,77299.49,0.0,1.0,0.0,0.0]
[1779260039155,63.77,77300.02,0.0,1.0,0.0,0.0]
[1779260046203,63.77,77300.39,0.0,1.0,0.0,0.0]
[1779260051239,63.77,77293.93,0.0,1.0,0.0,0.0]
[1779260052247,63.77,77288.08,0.0,1.0,0.0,0.0]
[1779260057284,63.77,77283.98,0.0,1.0,0.0,0.0]
[1779260062316,63.77,77287.75,0.0,1.0,0.0,0.0]
[1779260067353,63.77,77287.12,0.0,1.0,0.0,0.0]
[1779260073197,63.77,77282.3,0.0,1.0,0.0,0.0]
[1779260078429,63.77,77281.95,0.0,1.0,0.0,0.0]
[1779260083464,63.77,77284.69,0.0,1.0,0.0,0.0]
[1779260089506,63.77,77289.36,0.0,1.0,0.0,0.0]
[1779260094545,63.77,77288.97,0.0,1.0,0.0,0.0]
[1779260095551,63.77,77282.92,0.0,1.0,0.0,0.0]
[1779260096559,63.77,77283.0,0.0,1.0,0.0,0.0]
[1779260101593,63.77,77288.04,0.0,1.0,0.0,0.0]
[1779260106632,63.77,77288.89,0.0,1.0,0.0,0.0]
[1779260111667,63.77,77289.48,0.0,1.0,0.0,0.0]
[1779260116702,63.77,77289.48,0.0,1.0,0.0,0.0]
[1779260122744,63.77,77290.08,0.0,1.0,0.0,0.0]
[1779260128786,63.77,77289.7,0.0,1.0,0.0,0.0]
[1779260130801,63.77,77295.97,0.0,1.0,0.0,0.0]
[1779260131807,63.77,77300.82,0.0,1.0,0.0,0.0]
[1779260134829,63.77,77300.87,0.0,1.0,0.0,0.0]
[1779260139867,63.77,77299.73,0.0,1.0,0.0,0.0]
[1779260145908,63.77,77298.55,0.0,1.0,0.0,0.0]
[1779260150943,63.77,77296.58,0.0,1.0,0.0,0.0]
[1779260157992,63.77,77291.96,0.0,1.0,0.0,0.0]
[1779260163031,63.77,77290.71,0.0,1.0,0.0,0.0]
[1779260168065,63.77,77285.42,0.0,1.0,0.0,0.0]
[1779260173100,63.77,77284.25,0.0,1.0,0.0,0.0]
[1779260179143,63.77,77282.84,0.0,1.0,0.0,0.0]
[1779260185185,63.77,77281.01,0.0,1.0,0.0,0.0]
[1779260191228,63.77,77282.46,0.0,1.0,0.0,0.0]
[1779260196263,63.77,77283.21,0.0,1.0,0.0,0.0]
[1779260201297,63.77,77287.58,0.0,1.0,0.0,0.0]
[1779260212374,63.77,77289.02,0.0,1.0,0.0,0.0]
[1779260218417,63.77,77288.05,0.0,1.0,0.0,0.0]
[1779260223451,63.77,77286.23,0.0,1.0,0.0,0.0]
[1779260228486,63.77,77287.85,0.0,1.0,0.0,0.0]
[1779260233521,63.77,77287.33,0.0,1.0,0.0,0.0]
[1779260238557,63.77,77284.71,0.0,1.0,0.0,0.0]
[1779260244392,63.77,77283.57,0.0,1.0,0.0,0.0]
[1779260245605,63.77,77290.75,0.0,1.0,0.0,0.0]
[1779260250640,63.77,77290.43,0.0,1.0,0.0,0.0]
[1779260255675,63.77,77285.51,0.0,1.0,0.0,0.0]
[1779260260710,63.77,77283.97,0.0,1.0,0.0,0.0]
[1779260265745,63.77,77284.29,0.0,1.0,0.0,0.0]
[1779260270780,63.77,77283.59,0.0,1.0,0.0,0.0]
[1779260275815,63.77,77283.05,0.0,1.0,0.0,0.0]
[1779260280850,63.77,77282.58,0.0,1.0,0.0,0.0]
[1779260285885,63.77,77282.14,0.0,1.0,0.0,0.0]
[1779260290920,63.77,77283.16,0.0,1.0,0.0,0.0]
[1779260295955,63.77,77282.39,0.0,1.0,0.0,0.0]
[1779260301997,63.77,77280.65,0.0,1.0,0.0,0.0]
[1779260307036,63.77,77280.97,0.0,1.0,0.0,0.0]
[1779260312071,63.77,77280.45,0.0,1.0,0.0,0.0]
[1779260317107,63.77,77280.4,0.0,1.0,0.0,0.0]
[1779260322140,63.77,77281.15,0.0,1.0,0.0,0.0]
[1779260327175,63.77,77281.06,0.0,1.0,0.0,0.0]
[1779260332210,63.77,77280.5,0.0,1.0,0.0,0.0]
[1779260337245,63.77,77280.45,0.0,1.0,0.0,0.0]
[1779260342283,63.77,77280.92,0.0,1.0,0.0,0.0]
[1779260347315,63.77,77284.54,0.0,1.0,0.0,0.0]
[1779260355371,63.77,77283.54,0.0,1.0,0.0,0.0]
[1779260362421,63.77,77282.41,0.0,1.0,0.0,0.0]
[1779260368463,63.77,77284.23,0.0,1.0,0.0,0.0]
[1779260373502,63.77,77287.54,0.0,1.0,0.0,0.0]
[1779260378538,63.77,77290.44,0.0,1.0,0.0,0.0]
[1779260383572,63.77,77291.81,0.0,1.0,0.0,0.0]
[1779260388607,63.77,77293.28,0.0,1.0,0.0,0.0]
[1779260393642,63.77,77295.34,0.0,1.0,0.0,0.0]
[1779260398677,63.77,77299.03,0.0,1.0,0.0,0.0]
[1779260401701,63.77,77305.24,0.0,1.0,0.0,0.0]
[1779260406753,63.77,77309.22,0.0,1.0,0.0,0.0]
[1779260408761,63.77,77300.91,0.0,1.0,0.0,0.0]
[1779260412791,63.77,77295.99,0.0,1.0,0.0,0.0]
[1779260417825,63.77,77297.18,0.0,1.0,0.0,0.0]
[1779260422860,63.77,77299.77,0.0,1.0,0.0,0.0]
[1779260427894,63.77,77301.13,0.0,1.0,0.0,0.0]
[1779260432930,63.77,77292.65,0.0,1.0,0.0,0.0]
[1779260433942,63.77,77290.65,0.0,1.0,0.0,0.0]
[1779260438972,63.77,77291.27,0.0,1.0,0.0,0.0]
[1779260444020,63.77,77287.89,0.0,1.0,0.0,0.0]
[1779260446025,63.77,77282.67,0.0,1.0,0.0,0.0]
[1779260450054,63.77,77282.63,0.0,1.0,0.0,0.0]
[1779260455088,63.77,77283.56,0.0,1.0,0.0,0.0]
[1779260459116,63.77,77294.32,0.0,1.0,0.0,0.0]
[1779260460122,63.77,77294.2,0.0,1.0,0.0,0.0]
[1779260465163,63.77,77292.44,0.0,1.0,0.0,0.0]
[1779260470197,63.77,77290.73,0.0,1.0,0.0,0.0]
[1779260476238,63.77,77290.97,0.0,1.0,0.0,0.0]
[1779260481274,63.77,77289.74,0.0,1.0,0.0,0.0]
[1779260486308,63.77,77289.21,0.0,1.0,0.0,0.0]
[1779260491344,63.77,77289.69,0.0,1.0,0.0,0.0]
[1779260496378,63.77,77289.15,0.0,1.0,0.0,0.0]
[1779260501414,63.77,77292.19,0.0,1.0,0.0,0.0]
[1779260506448,63.77,77292.49,0.0,1.0,0.0,0.0]
[1779260510476,63.77,77283.55,0.0,1.0,0.0,0.0]
[1779260516524,63.77,77282.6,0.0,1.0,0.0,0.0]
[1779260518532,63.77,77276.74,0.0,1.0,0.0,0.0]
[1779260523567,63.77,77277.36,0.0,1.0,0.0,0.0]
[1779260528603,63.77,77279.71,0.0,1.0,0.0,0.0]
[1779260533639,63.77,77282.42,0.0,1.0,0.0,0.0]
[1779260535653,63.77,77288.19,0.0,1.0,0.0,0.0]
[1779260540687,63.77,77289.0,0.0,1.0,0.0,0.0]
[1779260545723,63.77,77284.59,0.0,1.0,0.0,0.0]
[1779260550759,63.77,77285.74,0.0,1.0,0.0,0.0]
[1779260555794,63.77,77286.61,0.0,1.0,0.0,0.0]
[1779260560830,63.77,77286.34,0.0,1.0,0.0,0.0]
[1779260565865,63.77,77286.81,0.0,1.0,0.0,0.0]
[1779260570899,63.77,77286.99,0.0,1.0,0.0,0.0]
[1779260575935,63.77,77286.87,0.0,1.0,0.0,0.0]
[1779260580969,63.77,77286.9,0.0,1.0,0.0,0.0]
[1779260586005,63.77,77284.45,0.0,1.0,0.0,0.0]
[1779260589026,63.77,77277.68,0.0,1.0,0.0,0.0]
[1779260594062,63.77,77277.22,0.0,1.0,0.0,0.0]
[1779260599099,63.77,77275.06,0.0,1.0,0.0,0.0]
[1779260601111,63.77,77268.55,0.0,1.0,0.0,0.0]
[1779260602119,63.77,77265.85,0.0,1.0,0.0,0.0]
[1779260607153,63.77,77270.88,0.0,1.0,0.0,0.0]
[1779260613196,63.77,77271.99,0.0,1.0,0.0,0.0]
[1779260618231,63.77,77269.61,0.0,1.0,0.0,0.0]
[1779260623266,63.77,77270.79,0.0,1.0,0.0,0.0]
[1779260629308,63.77,77271.93,0.0,1.0,0.0,0.0]
[1779260636142,63.77,77272.61,0.0,1.0,0.0,0.0]
[1779260638376,63.77,77249.96,0.0,1.0,0.0,0.0]
[1779260639384,63.77,77244.22,0.0,1.0,0.0,0.0]
[1779260642404,63.77,77242.63,0.0,1.0,0.0,0.0]
[1779260647438,63.77,77245.73,0.0,1.0,0.0,0.0]
[1779260652473,63.77,77249.82,0.0,1.0,0.0,0.0]
[1779260657511,63.77,77251.63,0.0,1.0,0.0,0.0]
[1779260662543,63.77,77247.28,0.0,1.0,0.0,0.0]
[1779260667578,63.77,77253.04,0.0,1.0,0.0,0.0]
[1779260672613,63.77,77256.16,0.0,1.0,0.0,0.0]
[1779260677649,63.77,77256.99,0.0,1.0,0.0,0.0]
[1779260682684,63.77,77260.78,0.0,1.0,0.0,0.0]
[1779260687718,63.77,77262.55,0.0,1.0,0.0,0.0]
[1779260688726,63.77,77268.04,0.0,1.0,0.0,0.0]
[1779260693761,63.77,77269.02,0.0,1.0,0.0,0.0]
[1779260698796,63.77,77269.31,0.0,1.0,0.0,0.0]
[1779260703830,63.77,77262.0,0.0,1.0,0.0,0.0]
[1779260708868,63.77,77259.85,0.0,1.0,0.0,0.0]
[1779260713904,63.77,77255.12,0.0,1.0,0.0,0.0]
[1779260718939,63.77,77257.9,0.0,1.0,0.0,0.0]
[1779260723975,63.77,77256.38,0.0,1.0,0.0,0.0]
[1779260729010,63.77,77256.23,0.0,1.0,0.0,0.0]
[1779260734046,63.77,77254.14,0.0,1.0,0.0,0.0]
[1779260736061,63.77,77261.11,0.0,1.0,0.0,0.0]
[1779260739081,63.77,77266.18,0.0,1.0,0.0,0.0]
[1779260744117,63.77,77268.28,0.0,1.0,0.0,0.0]
[1779260749152,63.77,77267.69,0.0,1.0,0.0,0.0]
[1779260754186,63.77,77269.03,0.0,1.0,0.0,0.0]
[1779260760229,63.77,77268.53,0.0,1.0,0.0,0.0]
[1779260765268,63.77,77268.53,0.0,1.0,0.0,0.0]
[1779260770303,63.77,77267.64,0.0,1.0,0.0,0.0]
[1779260775340,63.77,77268.91,0.0,1.0,0.0,0.0]
[1779260777357,63.77,77263.89,0.0,1.0,0.0,0.0]
[1779260782389,63.77,77256.01,0.0,1.0,0.0,0.0]
[1779260783395,63.77,77252.54,0.0,1.0,0.0,0.0]
[1779260788431,63.77,77252.97,0.0,1.0,0.0,0.0]
[1779260791452,63.77,77247.75,0.0,1.0,0.0,0.0]
[1779260796487,63.77,77249.18,0.0,1.0,0.0,0.0]
[1779260801523,63.77,77249.9,0.0,1.0,0.0,0.0]
[1779260806560,63.77,77250.65,0.0,1.0,0.0,0.0]
[1779260812601,63.77,77252.33,0.0,1.0,0.0,0.0]
[1779260817636,63.77,77253.1,0.0,1.0,0.0,0.0]
[1779260823678,63.77,77253.87,0.0,1.0,0.0,0.0]
[1779260828713,63.77,77253.36,0.0,1.0,0.0,0.0]
[1779260833749,63.77,77251.94,0.0,1.0,0.0,0.0]
[1779260838783,63.77,77251.9,0.0,1.0,0.0,0.0]
[1779260840798,63.77,77260.35,0.0,1.0,0.0,0.0]
[1779260845833,63.77,77261.4,0.0,1.0,0.0,0.0]
[1779260850867,63.77,77260.64,0.0,1.0,0.0,0.0]
[1779260855903,63.77,77260.17,0.0,1.0,0.0,0.0]
[1779260863958,63.77,77260.08,0.0,1.0,0.0,0.0]
[1779260867987,63.77,77253.8,0.0,1.0,0.0,0.0]
[1779260872017,63.77,77258.93,0.0,1.0,0.0,0.0]
[1779260877049,63.77,77264.23,0.0,1.0,0.0,0.0]
[1779260885106,63.77,77262.94,0.0,1.0,0.0,0.0]
[1779260890141,63.77,77262.85,0.0,1.0,0.0,0.0]
[1779260895176,63.77,77262.39,0.0,1.0,0.0,0.0]
[1779260901219,63.77,77263.13,0.0,1.0,0.0,0.0]
[1779260908067,63.77,77263.64,0.0,1.0,0.0,0.0]
[1779260909274,63.77,77272.82,0.0,1.0,0.0,0.0]
[1779260914318,63.77,77272.22,0.0,1.0,0.0,0.0]
[1779260915318,63.77,77288.77,0.0,1.0,0.0,0.0]
[1779260916326,63.77,77299.33,0.0,1.0,0.0,0.0]
[1779260922367,63.77,77301.25,0.0,1.0,0.0,0.0]
[1779260928216,63.77,77308.9,0.0,1.0,0.0,0.0]
[1779260933444,63.77,77311.77,0.0,1.0,0.0,0.0]
[1779260938485,63.77,77309.5,0.0,1.0,0.0,0.0]
[1779260944525,63.77,77305.75,0.0,1.0,0.0,0.0]
[1779260949559,63.77,77305.38,0.0,1.0,0.0,0.0]
[1779260954595,63.77,77298.84,0.0,1.0,0.0,0.0]
[1779260959629,63.77,77305.17,0.0,1.0,0.0,0.0]
[1779260964668,63.77,77306.72,0.0,1.0,0.0,0.0]
[1779260969704,63.77,77304.2,0.0,1.0,0.0,0.0]
[1779260972725,63.77,77297.4,0.0,1.0,0.0,0.0]
[1779260974739,63.77,77297.26,0.0,1.0,0.0,0.0]
[1779260979773,63.77,77296.27,0.0,1.0,0.0,0.0]
[1779260984812,63.77,77292.65,0.0,1.0,0.0,0.0]
[1779260989843,63.77,77290.94,0.0,1.0,0.0,0.0]
[1779260991858,63.77,77295.94,0.0,1.0,0.0,0.0]
[1779260992871,63.77,77302.0,0.0,1.0,0.0,0.0]
[1779260997899,63.77,77301.61,0.0,1.0,0.0,0.0]
[1779261002934,63.77,77301.51,0.0,1.0,0.0,0.0]
[1779261006962,63.77,77295.33,0.0,1.0,0.0,0.0]
[1779261010991,63.77,77288.47,0.0,1.0,0.0,0.0]
[1779261016026,63.77,77285.99,0.0,1.0,0.0,0.0]
[1779261021061,63.77,77285.83,0.0,1.0,0.0,0.0]
[1779261026097,63.77,77289.67,0.0,1.0,0.0,0.0]
[1779261031135,63.77,77290.51,0.0,1.0,0.0,0.0]
[1779261036170,63.77,77288.27,0.0,1.0,0.0,0.0]
[1779261042212,63.77,77287.83,0.0,1.0,0.0,0.0]
[1779261047248,63.77,77287.64,0.0,1.0,0.0,0.0]
[1779261052283,63.77,77287.22,0.0,1.0,0.0,0.0]
[1779261059149,63.77,77287.66,0.0,1.0,0.0,0.0]
[1779261066381,63.77,77288.87,0.0,1.0,0.0,0.0]
[1779261071417,63.77,77286.91,0.0,1.0,0.0,0.0]
[1779261077275,63.77,77285.9,0.0,1.0,0.0,0.0]
[1779261082497,63.77,77288.32,0.0,1.0,0.0,0.0]
[1779261087532,63.77,77288.64,0.0,1.0,0.0,0.0]
[1779261092575,63.77,77284.8,0.0,1.0,0.0,0.0]
[1779261095596,63.77,77285.22,0.0,1.0,0.0,0.0]
[1779261100630,63.77,77287.57,0.0,1.0,0.0,0.0]
[1779261105665,63.77,77284.53,0.0,1.0,0.0,0.0]
[1779261110701,63.77,77286.43,0.0,1.0,0.0,0.0]
[1779261116742,63.77,77286.69,0.0,1.0,0.0,0.0]
[1779261121778,63.77,77291.15,0.0,1.0,0.0,0.0]
[1779261126814,63.77,77287.41,0.0,1.0,0.0,0.0]
[1779261131847,63.77,77290.73,0.0,1.0,0.0,0.0]
[1779261136882,63.77,77306.47,0.0,1.0,0.0,0.0]
[1779261137889,63.77,77329.87,0.0,1.0,0.0,0.0]
[1779261138897,63.77,77328.4,0.0,1.0,0.0,0.0]
[1779261143931,63.77,77324.23,0.0,1.0,0.0,0.0]
[1779261149974,63.77,77323.38,0.0,1.0,0.0,0.0]
[1779261155013,63.77,77333.39,0.0,1.0,0.0,0.0]
[1779261156017,63.77,77335.46,0.0,1.0,0.0,0.0]
[1779261161052,63.77,77336.35,0.0,1.0,0.0,0.0]
[1779261166087,63.77,77331.12,0.0,1.0,0.0,0.0]
[1779261171122,63.77,77325.01,0.0,1.0,0.0,0.0]
[1779261176158,63.77,77324.14,0.0,1.0,0.0,0.0]
[1779261177172,63.77,77328.0,0.0,1.0,0.0,0.0]
[1779261180186,63.77,77333.55,0.0,1.0,0.0,0.0]
[1779261183206,63.77,77327.66,0.0,1.0,0.0,0.0]
[1779261188241,63.77,77324.73,0.0,1.0,0.0,0.0]
[1779261194283,63.77,77325.47,0.0,1.0,0.0,0.0]
[1779261200326,63.77,77324.28,0.0,1.0,0.0,0.0]
[1779261205360,63.77,77321.7,0.0,1.0,0.0,0.0]
[1779261210396,63.77,77320.13,0.0,1.0,0.0,0.0]
[1779261215431,63.77,77321.54,0.0,1.0,0.0,0.0]
[1779261217445,63.77,77316.25,0.0,1.0,0.0,0.0]
[1779261219459,63.77,77310.49,0.0,1.0,0.0,0.0]
[1779261224494,63.77,77311.74,0.0,1.0,0.0,0.0]
[1779261229529,63.77,77313.12,0.0,1.0,0.0,0.0]
[1779261234564,63.77,77314.11,0.0,1.0,0.0,0.0]
[1779261239614,63.77,77314.67,0.0,1.0,0.0,0.0]
[1779261244646,63.77,77313.07,0.0,1.0,0.0,0.0]
[1779261249682,63.77,77313.3,0.0,1.0,0.0,0.0]
[1779261256539,63.77,77314.39,0.0,1.0,0.0,0.0]
[1779261261765,63.77,77315.02,0.0,1.0,0.0,0.0]
[1779261266800,63.77,77315.08,0.0,1.0,0.0,0.0]
[1779261272651,63.77,77314.78,0.0,1.0,0.0,0.0]
[1779261278884,63.77,77315.45,0.0,1.0,0.0,0.0]
[1779261285933,63.77,77316.41,0.0,1.0,0.0,0.0]
[1779261290968,63.77,77316.81,0.0,1.0,0.0,0.0]
[1779261296002,63.77,77315.95,0.0,1.0,0.0,0.0]
[1779261301042,63.77,77308.53,0.0,1.0,0.0,0.0]
[1779261307082,63.77,77310.57,0.0,1.0,0.0,0.0]
[1779261310104,63.77,77305.08,0.0,1.0,0.0,0.0]
[1779261315140,63.77,77302.21,0.0,1.0,0.0,0.0]
[1779261317154,63.77,77297.05,0.0,1.0,0.0,0.0]
[1779261320174,63.77,77290.98,0.0,1.0,0.0,0.0]
[1779261325209,63.77,77287.0,0.0,1.0,0.0,0.0]
[1779261330244,63.77,77283.52,0.0,1.0,0.0,0.0]
[1779261331253,63.77,77277.27,0.0,1.0,0.0,0.0]
[1779261336286,63.77,77278.1,0.0,1.0,0.0,0.0]
[1779261341321,63.77,77278.76,0.0,1.0,0.0,0.0]
[1779261346357,63.77,77279.61,0.0,1.0,0.0,0.0]
[1779261353406,63.77,77280.23,0.0,1.0,0.0,0.0]
[1779261358440,63.77,77281.65,0.0,1.0,0.0,0.0]
[1779261365489,63.77,77281.75,0.0,1.0,0.0,0.0]
[1779261372538,63.77,77282.05,0.0,1.0,0.0,0.0]
[1779261377573,63.77,77280.99,0.0,1.0,0.0,0.0]
[1779261383426,63.77,77280.63,0.0,1.0,0.0,0.0]
[1779261389656,63.77,77278.51,0.0,1.0,0.0,0.0]
[1779261394693,63.77,77277.91,0.0,1.0,0.0,0.0]
[1779261399727,63.77,77278.21,0.0,1.0,0.0,0.0]
[1779261404763,63.77,77277.71,0.0,1.0,0.0,0.0]
[1779261410806,63.77,77276.15,0.0,1.0,0.0,0.0]
[1779261414834,63.77,77269.43,0.0,1.0,0.0,0.0]
[1779261419869,63.77,77269.22,0.0,1.0,0.0,0.0]
[1779261424903,63.77,77272.54,0.0,1.0,0.0,0.0]
[1779261429939,63.77,77271.15,0.0,1.0,0.0,0.0]
[1779261434973,63.77,77268.61,0.0,1.0,0.0,0.0]
[1779261436988,63.77,77263.3,0.0,1.0,0.0,0.0]
[1779261440017,63.77,77262.02,0.0,1.0,0.0,0.0]
[1779261445045,63.77,77263.12,0.0,1.0,0.0,0.0]
[1779261450082,63.77,77261.57,0.0,1.0,0.0,0.0]
[1779261455115,63.77,77262.81,0.0,1.0,0.0,0.0]
[1779261460151,63.77,77263.24,0.0,1.0,0.0,0.0]
[1779261465186,63.77,77261.72,0.0,1.0,0.0,0.0]
[1779261467200,63.77,77257.18,0.0,1.0,0.0,0.0]
[1779261472234,63.77,77252.79,0.0,1.0,0.0,0.0]
[1779261477271,63.77,77251.13,0.0,1.0,0.0,0.0]
[1779261484132,63.77,77249.56,0.0,1.0,0.0,0.0]
[1779261493383,63.77,77249.75,0.0,1.0,0.0,0.0]
[1779261500432,63.77,77248.05,0.0,1.0,0.0,0.0]
[1779261505466,63.77,77249.47,0.0,1.0,0.0,0.0]
[1779261507481,63.77,77254.94,0.0,1.0,0.0,0.0]
[1779261509496,63.77,77260.61,0.0,1.0,0.0,0.0]
[1779261514530,63.77,77263.44,0.0,1.0,0.0,0.0]
[1779261521579,63.77,77263.72,0.0,1.0,0.0,0.0]
[1779261526614,63.77,77263.46,0.0,1.0,0.0,0.0]
[1779261531651,63.77,77268.55,0.0,1.0,0.0,0.0]
[1779261536687,63.77,77270.28,0.0,1.0,0.0,0.0]
[1779261541721,63.77,77271.71,0.0,1.0,0.0,0.0]
[1779261546756,63.77,77273.55,0.0,1.0,0.0,0.0]
[1779261551791,63.77,77273.94,0.0,1.0,0.0,0.0]
[1779261556827,63.77,77273.12,0.0,1.0,0.0,0.0]
[1779261561863,63.77,77274.5,0.0,1.0,0.0,0.0]
[1779261568911,63.77,77274.57,0.0,1.0,0.0,0.0]
[1779261575961,63.77,77274.55,0.0,1.0,0.0,0.0]
[1779261580995,63.77,77274.4,0.0,1.0,0.0,0.0]
[1779261586032,63.77,77275.17,0.0,1.0,0.0,0.0]
[1779261592073,63.77,77275.5,0.0,1.0,0.0,0.0]
[1779261597108,63.77,77276.33,0.0,1.0,0.0,0.0]
[1779261602146,63.77,77277.05,0.0,1.0,0.0,0.0]
[1779261608186,63.77,77279.62,0.0,1.0,0.0,0.0]
[1779261615237,63.77,77279.87,0.0,1.0,0.0,0.0]
[1779261620272,63.77,77282.77,0.0,1.0,0.0,0.0]
[1779261625306,63.77,77283.82,0.0,1.0,0.0,0.0]
[1779261627321,63.77,77289.32,0.0,1.0,0.0,0.0]
[1779261632357,63.77,77292.9,0.0,1.0,0.0,0.0]
[1779261637393,63.77,77294.58,0.0,1.0,0.0,0.0]
[1779261639406,63.77,77300.89,0.0,1.0,0.0,0.0]
[1779261641422,63.77,77301.22,0.0,1.0,0.0,0.0]
[1779261646460,63.77,77303.0,0.0,1.0,0.0,0.0]
[1779261649505,63.77,77308.25,0.0,1.0,0.0,0.0]
[1779261650511,63.77,77314.09,0.0,1.0,0.0,0.0]
[1779261651518,63.77,77316.65,0.0,1.0,0.0,0.0]
[1779261654539,63.77,77319.11,0.0,1.0,0.0,0.0]
[1779261659574,63.77,77318.95,0.0,1.0,0.0,0.0]
[1779261664610,63.77,77317.97,0.0,1.0,0.0,0.0]
[1779261669647,63.77,77317.42,0.0,1.0,0.0,0.0]
[1779261674684,63.77,77315.34,0.0,1.0,0.0,0.0]
[1779261679719,63.77,77313.21,0.0,1.0,0.0,0.0]
[1779261684753,63.77,77310.16,0.0,1.0,0.0,0.0]
[1779261689790,63.77,77312.33,0.0,1.0,0.0,0.0]
[1779261694824,63.77,77312.76,0.0,1.0,0.0,0.0]
[1779261700867,63.77,77313.33,0.0,1.0,0.0,0.0]
[1779261705901,63.77,77315.86,0.0,1.0,0.0,0.0]
[1779261710936,63.77,77318.05,0.0,1.0,0.0,0.0]
[1779261715972,63.77,77317.94,0.0,1.0,0.0,0.0]
[1779261721006,63.77,77318.24,0.0,1.0,0.0,0.0]
[1779261723020,63.77,77324.17,0.0,1.0,0.0,0.0]
[1779261728055,63.77,77325.28,0.0,1.0,0.0,0.0]
[1779261733090,63.77,77325.25,0.0,1.0,0.0,0.0]
[1779261738126,63.77,77328.29,0.0,1.0,0.0,0.0]
[1779261743160,63.77,77327.55,0.0,1.0,0.0,0.0]
[1779261748196,63.77,77327.73,0.0,1.0,0.0,0.0]
[1779261753232,63.77,77324.12,0.0,1.0,0.0,0.0]
[1779261758265,63.77,77325.35,0.0,1.0,0.0,0.0]
[1779261763301,63.77,77325.42,0.0,1.0,0.0,0.0]
[1779261768337,63.77,77324.12,0.0,1.0,0.0,0.0]
[1779261773370,63.77,77327.88,0.0,1.0,0.0,0.0]
[1779261778406,63.77,77328.53,0.0,1.0,0.0,0.0]
[1779261783442,63.77,77333.3,0.0,1.0,0.0,0.0]
[1779261790492,63.77,77335.22,0.0,1.0,0.0,0.0]
[1779261795535,63.77,77338.7,0.0,1.0,0.0,0.0]
[1779261800562,63.77,77337.94,0.0,1.0,0.0,0.0]
[1779261802576,63.77,77324.97,0.0,1.0,0.0,0.0]
[1779261803582,63.77,77318.28,0.0,1.0,0.0,0.0]
[1779261805596,63.77,77317.85,0.0,1.0,0.0,0.0]
[1779261811638,63.77,77319.82,0.0,1.0,0.0,0.0]
[1779261814660,63.77,77327.52,0.0,1.0,0.0,0.0]
[1779261819694,63.77,77328.51,0.0,1.0,0.0,0.0]
[1779261824729,63.77,77330.58,0.0,1.0,0.0,0.0]
[1779261826752,63.77,77341.36,0.0,1.0,0.0,0.0]
[1779261827758,63.77,77355.68,0.0,1.0,0.0,0.0]
[1779261828766,63.77,77361.12,0.0,1.0,0.0,0.0]
[1779261830779,63.77,77371.8,0.0,1.0,0.0,0.0]
[1779261831797,63.77,77379.76,0.0,1.0,0.0,0.0]
[1779261833825,63.77,77384.2,0.0,1.0,0.0,0.0]
[1779261837838,63.77,77386.17,0.0,1.0,0.0,0.0]
[1779261842873,63.77,77384.9,0.0,1.0,0.0,0.0]
[1779261845893,63.77,77376.34,0.0,1.0,0.0,0.0]
[1779261850931,63.77,77376.76,0.0,1.0,0.0,0.0]
[1779261853949,63.77,77383.2,0.0,1.0,0.0,0.0]
[1779261858987,63.77,77382.44,0.0,1.0,0.0,0.0]
[1779261864021,63.77,77382.99,0.0,1.0,0.0,0.0]
[1779261869056,63.77,77385.97,0.0,1.0,0.0,0.0]
[1779261874091,63.77,77390.63,0.0,1.0,0.0,0.0]
[1779261876105,63.77,77400.51,0.0,1.0,0.0,0.0]
[1779261881140,63.77,77403.69,0.0,1.0,0.0,0.0]
[1779261884163,63.77,77397.23,0.0,1.0,0.0,0.0]
[1779261889199,63.77,77393.66,0.0,1.0,0.0,0.0]
[1779261894235,63.77,77389.38,0.0,1.0,0.0,0.0]
[1779261899270,63.77,77391.01,0.0,1.0,0.0,0.0]
[1779261904305,63.77,77385.46,0.0,1.0,0.0,0.0]
[1779261905315,63.77,77380.11,0.0,1.0,0.0,0.0]
[1779261908342,63.77,77365.69,0.0,1.0,0.0,0.0]
[1779261914387,63.77,77366.1,0.0,1.0,0.0,0.0]
[1779261919417,63.77,77368.34,0.0,1.0,0.0,0.0]
[1779261924453,63.77,77369.76,0.0,1.0,0.0,0.0]
[1779261931298,63.77,77370.11,0.0,1.0,0.0,0.0]
[1779261936536,63.77,77370.49,0.0,1.0,0.0,0.0]
[1779261941572,63.77,77371.27,0.0,1.0,0.0,0.0]
[1779261947614,63.77,77373.02,0.0,1.0,0.0,0.0]
[1779261952650,63.77,77373.02,0.0,1.0,0.0,0.0]
[1779261957684,63.77,77371.37,0.0,1.0,0.0,0.0]
[1779261963727,63.77,77371.26,0.0,1.0,0.0,0.0]
[1779261968761,63.77,77359.16,0.0,1.0,0.0,0.0]
[1779261969769,63.77,77358.91,0.0,1.0,0.0,0.0]
[1779261974803,63.77,77353.34,0.0,1.0,0.0,0.0]
[1779261979838,63.77,77350.53,0.0,1.0,0.0,0.0]
[1779261980845,63.77,77331.77,0.0,1.0,0.0,0.0]
[1779261985881,63.77,77335.46,0.0,1.0,0.0,0.0]
[1779261990915,63.77,77335.53,0.0,1.0,0.0,0.0]
[1779261995950,63.77,77336.8,0.0,1.0,0.0,0.0]
[1779262001992,63.77,77336.04,0.0,1.0,0.0,0.0]
[1779262010049,63.77,77336.31,0.0,1.0,0.0,0.0]
[1779262016093,63.77,77337.9,0.0,1.0,0.0,0.0]
[1779262018107,63.77,77332.59,0.0,1.0,0.0,0.0]
[1779262023144,63.77,77330.21,0.0,1.0,0.0,0.0]
[1779262028178,63.77,77329.91,0.0,1.0,0.0,0.0]
[1779262033214,63.77,77329.29,0.0,1.0,0.0,0.0]
[1779262039255,63.77,77328.9,0.0,1.0,0.0,0.0]
[1779262044290,63.77,77327.97,0.0,1.0,0.0,0.0]
[1779262049325,63.77,77323.73,0.0,1.0,0.0,0.0]
[1779262054360,63.77,77320.17,0.0,1.0,0.0,0.0]
[1779262060403,63.77,77318.99,0.0,1.0,0.0,0.0]
[1779262067451,63.77,77316.94,0.0,1.0,0.0,0.0]
[1779262073493,63.77,77314.07,0.0,1.0,0.0,0.0]
[1779262078529,63.77,77308.91,0.0,1.0,0.0,0.0]
[1779262083566,63.77,77309.75,0.0,1.0,0.0,0.0]
[1779262088597,63.77,77309.96,0.0,1.0,0.0,0.0]
[1779262091619,63.77,77302.79,0.0,1.0,0.0,0.0]
[1779262096654,63.77,77302.25,0.0,1.0,0.0,0.0]
[1779262101689,63.77,77298.23,0.0,1.0,0.0,0.0]
[1779262103703,63.77,77305.58,0.0,1.0,0.0,0.0]
[1779262105717,63.77,77308.55,0.0,1.0,0.0,0.0]
[1779262110753,63.77,77311.51,0.0,1.0,0.0,0.0]
[1779262115788,63.77,77313.68,0.0,1.0,0.0,0.0]
[1779262120823,63.77,77315.85,0.0,1.0,0.0,0.0]
[1779262125858,63.77,77316.85,0.0,1.0,0.0,0.0]
[1779262130896,63.77,77319.53,0.0,1.0,0.0,0.0]
[1779262136936,63.77,77321.05,0.0,1.0,0.0,0.0]
[1779262143986,63.77,77329.02,0.0,1.0,0.0,0.0]
[1779262144991,63.77,77329.02,0.0,1.0,0.0,0.0]
[1779262145998,63.77,77336.16,0.0,1.0,0.0,0.0]
[1779262151034,63.77,77340.88,0.0,1.0,0.0,0.0]
[1779262156072,63.77,77340.82,0.0,1.0,0.0,0.0]
[1779262164128,63.77,77341.82,0.0,1.0,0.0,0.0]
[1779262169163,63.77,77344.52,0.0,1.0,0.0,0.0]
[1779262174200,63.77,77344.55,0.0,1.0,0.0,0.0]
[1779262179235,63.77,77343.58,0.0,1.0,0.0,0.0]
[1779262185278,63.77,77341.79,0.0,1.0,0.0,0.0]
[1779262188298,63.77,77341.97,0.0,1.0,0.0,0.0]
[1779262193333,63.77,77341.7,0.0,1.0,0.0,0.0]
[1779262198368,63.77,77339.88,0.0,1.0,0.0,0.0]
[1779262203403,63.77,77335.92,0.0,1.0,0.0,0.0]
[1779262208440,63.77,77334.3,0.0,0.99778,0.0,0.0]
[1779262213775,63.77,77331.81,0.0,0.99333,0.0,0.0]
[1779262218512,63.77,77323.86,0.0,0.99111,0.0,0.0]
[1779262221738,63.77,77316.76,0.0,0.98889,0.0,0.0]
[1779262227574,63.77,77313.6,0.0,0.98667,0.0,0.0]
[1779262233617,63.77,77312.77,0.0,0.98222,0.0,0.0]
[1779262238654,63.77,77311.69,0.0,0.98,0.0,0.0]
[1779262242680,63.77,77305.65,0.0,0.97778,0.0,0.0]
[1779262247715,63.77,77304.73,0.0,0.97556,0.0,0.0]
[1779262252751,63.77,77303.65,0.0,0.97111,0.0,0.0]
[1779262257786,63.77,77301.52,0.0,0.96889,0.0,0.0]
[1779262262822,63.77,77296.06,0.0,0.96667,0.0,0.0]
[1779262266853,63.77,77290.87,0.0,0.96444,0.0,0.0]
[1779262271884,63.77,77290.47,0.0,0.96222,0.0,0.0]
[1779262276922,63.77,77287.47,0.0,0.95778,0.0,0.0]
[1779262281955,63.77,77284.62,0.0,0.95556,0.0,0.0]
[1779262284981,63.77,77276.7,0.0,0.95333,0.0,0.0]
[1779262285984,63.77,77276.88,0.0,0.95333,0.0,0.0]
[1779262291020,63.77,77275.91,0.0,0.95111,0.0,0.0]
[1779262295056,63.77,77267.19,0.0,0.94889,0.0,0.0]
[1779262297063,63.77,77264.39,0.0,0.94667,0.0,0.0]
[1779262302097,63.77,77263.48,0.0,0.94444,0.0,0.0]
[1779262307136,63.77,77264.01,0.0,0.94222,0.0,0.0]
[1779262312167,63.77,77262.34,0.0,0.94,0.0,0.0]
[1779262317204,63.77,77261.74,0.0,0.93556,0.0,0.0]
[1779262322243,63.77,77266.29,0.0,0.93333,0.0,0.0]
[1779262327276,63.77,77266.15,0.0,0.93111,0.0,0.0]
[1779262332312,63.77,77265.73,0.0,0.92889,0.0,0.0]
[1779262337346,63.77,77265.9,0.0,0.92444,0.0,0.0]
[1779262342382,63.77,77262.79,0.0,0.92222,0.0,0.0]
[1779262347416,63.77,77261.05,0.0,0.92,0.0,0.0]
[1779262352451,63.77,77260.59,0.0,0.91778,0.0,0.0]
[1779262357497,63.77,77261.42,0.0,0.91333,0.0,0.0]
[1779262358503,63.77,77267.23,0.0,0.91333,0.0,0.0]
[1779262359510,63.77,77285.66,0.0,0.91333,0.0,0.0]
[1779262362532,63.77,77291.92,0.0,0.91111,0.0,0.0]
[1779262367567,63.77,77293.25,0.0,0.90889,0.0,0.0]
[1779262372601,63.77,77293.01,0.0,0.90667,0.0,0.0]
[1779262377637,63.77,77289.97,0.0,0.90222,0.0,0.0]
[1779262382672,63.77,77288.92,0.0,0.9,0.0,0.0]
[1779262388713,63.77,77288.07,0.0,0.89778,0.0,0.0]
[1779262393750,63.77,77283.66,0.0,0.89333,0.0,0.0]
[1779262399790,63.77,77284.14,0.0,0.89111,0.0,0.0]
[1779262404827,63.77,77279.99,0.0,0.88889,0.0,0.0]
[1779262405834,63.77,77271.3,0.0,0.88667,0.0,0.0]
[1779262410871,63.77,77274.34,0.0,0.88444,0.0,0.0]
[1779262415912,63.77,77274.92,0.0,0.88222,0.0,0.0]
[1779262417930,63.77,77279.7,0.0,0.88,0.0,0.0]
[1779262422965,63.77,77280.44,0.0,0.87778,0.0,0.0]
[1779262428005,63.77,77281.08,0.0,0.87556,0.0,0.0]
[1779262433039,63.77,77281.29,0.0,0.87111,0.0,0.0]
[1779262438074,63.77,77279.4,0.0,0.86889,0.0,0.0]
[1779262443110,63.77,77281.04,0.0,0.86667,0.0,0.0]
[1779262447136,63.77,77286.69,0.0,0.86444,0.0,0.0]
[1779262452171,63.77,77292.29,0.0,0.86222,0.0,0.0]
[1779262453181,63.77,77293.03,0.0,0.86,0.0,0.0]
[1779262456203,63.77,77302.48,0.0,0.86,0.0,0.0]
[1779262457211,63.77,77310.99,0.0,0.85778,0.0,0.0]
[1779262458214,63.77,77311.33,0.0,0.85778,0.0,0.0]
[1779262464260,63.77,77311.97,0.0,0.85556,0.0,0.0]
[1779262469292,63.77,77306.94,0.0,0.85111,0.0,0.0]
[1779262474327,63.77,77306.01,0.0,0.84889,0.0,0.0]
[1779262479364,63.77,77307.39,0.0,0.84667,0.0,0.0]
[1779262484401,63.77,77306.03,0.0,0.84444,0.0,0.0]
[1779262489434,63.77,77306.07,0.0,0.84,0.0,0.0]
[1779262494469,63.77,77305.98,0.0,0.83778,0.0,0.0]
[1779262499505,63.77,77305.84,0.0,0.83556,0.0,0.0]
[1779262504540,63.77,77301.96,0.0,0.83333,0.0,0.0]
[1779262509575,63.77,77300.36,0.0,0.82889,0.0,0.0]
[1779262514610,63.77,77299.4,0.0,0.82667,0.0,0.0]
[1779262519645,63.77,77299.67,0.0,0.82444,0.0,0.0]
[1779262524680,63.77,77299.66,0.0,0.82222,0.0,0.0]
[1779262529715,63.77,77303.47,0.0,0.81778,0.0,0.0]
[1779262532735,63.77,77298.03,0.0,0.81778,0.0,0.0]
[1779262537770,63.77,77294.73,0.0,0.81333,0.0,0.0]
[1779262542806,63.77,77294.85,0.0,0.81111,0.0,0.0]
[1779262547841,63.77,77291.83,0.0,0.80889,0.0,0.0]
[1779262552876,63.77,77290.64,0.0,0.80444,0.0,0.0]
[1779262557910,63.77,77289.39,0.0,0.80222,0.0,0.0]
[1779262562955,63.77,77292.21,0.0,0.8,0.0,0.0]
[1779262563957,63.77,77297.34,0.0,0.8,0.0,0.0]
[1779262568992,63.77,77297.27,0.0,0.79556,0.0,0.0]
[1779262575033,63.77,77297.27,0.0,0.79333,0.0,0.0]
[1779262580070,63.77,77290.77,0.0,0.79111,0.0,0.0]
[1779262582083,63.77,77285.49,0.0,0.78889,0.0,0.0]
[1779262587910,63.77,77285.21,0.0,0.78667,0.0,0.0]
[1779262593164,63.77,77283.38,0.0,0.78222,0.0,0.0]
[1779262598198,63.77,77282.66,0.0,0.78,0.0,0.0]
[1779262600216,63.77,77277.22,0.0,0.77778,0.0,0.0]
[1779262605251,63.77,77273.55,0.0,0.77556,0.0,0.0]
[1779262610287,63.77,77269.87,0.0,0.77333,0.0,0.0]
[1779262615322,63.77,77267.8,0.0,0.77111,0.0,0.0]
[1779262619349,63.77,77273.55,0.0,0.76889,0.0,0.0]
[1779262624384,63.77,77275.63,0.0,0.76444,0.0,0.0]
[1779262629420,63.77,77275.14,0.0,0.76222,0.0,0.0]
[1779262634454,63.77,77275.12,0.0,0.76,0.0,0.0]
[1779262639489,63.77,77275.57,0.0,0.75778,0.0,0.0]
[1779262644524,63.77,77273.34,0.0,0.75333,0.0,0.0]
[1779262650566,63.77,77273.37,0.0,0.75111,0.0,0.0]
[1779262656609,63.77,77273.38,0.0,0.74667,0.0,0.0]
[1779262661647,63.77,77275.05,0.0,0.74444,0.0,0.0]
[1779262666682,63.77,77276.77,0.0,0.74222,0.0,0.0]
[1779262670711,63.77,77284.53,0.0,0.74,0.0,0.0]
[1779262675744,63.77,77284.74,0.0,0.73778,0.0,0.0]
[1779262680779,63.77,77286.66,0.0,0.73333,0.0,0.0]
[1779262686822,63.77,77286.23,0.0,0.73111,0.0,0.0]
[1779262692863,63.77,77285.95,0.0,0.72667,0.0,0.0]
[1779262698914,63.77,77290.94,0.0,0.72444,0.0,0.0]
[1779262704955,63.77,77292.23,0.0,0.72,0.0,0.0]
[1779262709990,63.77,77293.97,0.0,0.71778,0.0,0.0]
[1779262713013,63.77,77300.26,0.0,0.71556,0.0,0.0]
[1779262718048,63.77,77301.51,0.0,0.71333,0.0,0.0]
[1779262723092,63.77,77301.56,0.0,0.71111,0.0,0.0]
[1779262729134,63.77,77301.07,0.0,0.70667,0.0,0.0]
[1779262734167,63.77,77304.42,0.0,0.70444,0.0,0.0]
[1779262739203,63.77,77302.17,0.0,0.70222,0.0,0.0]
[1779262744237,63.77,77302.01,0.0,0.7,0.0,0.0]
[1779262749276,63.77,77301.14,0.0,0.69556,0.0,0.0]
[1779262754310,63.77,77297.74,0.0,0.69333,0.0,0.0]
[1779262759345,63.77,77293.34,0.0,0.69111,0.0,0.0]
[1779262764381,63.77,77297.21,0.0,0.68667,0.0,0.0]
[1779262769418,63.77,77297.01,0.0,0.68444,0.0,0.0]
[1779262774452,63.77,77296.58,0.0,0.68222,0.0,0.0]
[1779262779486,63.77,77297.64,0.0,0.68,0.0,0.0]
[1779262784521,63.77,77298.34,0.0,0.67556,0.0,0.0]
[1779262789563,63.77,77297.21,0.0,0.67333,0.0,0.0]
[1779262794591,63.77,77297.24,0.0,0.67111,0.0,0.0]
[1779262799626,63.77,77295.86,0.0,0.66889,0.0,0.0]
[1779262804662,63.77,77295.93,0.0,0.66444,0.0,0.0]
[1779262809697,63.77,77295.4,0.0,0.66222,0.0,0.0]
[1779262814734,63.77,77294.29,0.0,0.66,0.0,0.0]
[1779262819770,63.77,77293.92,0.0,0.65778,0.0,0.0]
[1779262823798,63.77,77301.22,0.0,0.65556,0.0,0.0]
[1779262828833,63.77,77302.24,0.0,0.65111,0.0,0.0]
[1779262833870,63.77,77301.08,0.0,0.64889,0.0,0.0]
[1779262838907,63.77,77301.38,0.0,0.64667,0.0,0.0]
[1779262844953,63.77,77301.13,0.0,0.64222,0.0,0.0]
[1779262849981,63.77,77301.02,0.0,0.64,0.0,0.0]
[1779262855018,63.77,77301.15,0.0,0.63778,0.0,0.0]
[1779262861061,63.77,77301.15,0.0,0.63333,0.0,0.0]
[1779262865088,63.77,77307.84,0.0,0.63111,0.0,0.0]
[1779262870124,63.77,77311.85,0.0,0.62889,0.0,0.0]
[1779262875158,63.77,77313.81,0.0,0.62667,0.0,0.0]
[1779262880195,63.77,77313.61,0.0,0.62444,0.0,0.0]
[1779262885230,63.77,77322.53,0.0,0.62,0.0,0.0]
[1779262886237,63.77,77328.76,0.0,0.62,0.0,0.0]
[1779262891271,63.77,77330.49,0.0,0.61778,0.0,0.0]
[1779262896308,63.77,77330.37,0.0,0.61556,0.0,0.0]
[1779262901342,63.77,77330.34,0.0,0.61111,0.0,0.0]
[1779262906376,63.77,77330.23,0.0,0.60889,0.0,0.0]
[1779262911412,63.77,77330.26,0.0,0.60667,0.0,0.0]
[1779262915440,63.77,77317.23,0.0,0.60444,0.0,0.0]
[1779262920474,63.77,77315.84,0.0,0.6,0.0,0.0]
[1779262923496,63.77,77307.8,0.0,0.6,0.0,0.0]
[1779262928532,63.77,77306.27,0.0,0.59556,0.0,0.0]
[1779262933566,63.77,77305.68,0.0,0.59333,0.0,0.0]
[1779262938601,63.77,77304.83,0.0,0.59111,0.0,0.0]
[1779262943638,63.77,77301.82,0.0,0.58889,0.0,0.0]
[1779262948672,63.77,77302.38,0.0,0.58444,0.0,0.0]
[1779262953706,63.77,77302.48,0.0,0.58222,0.0,0.0]
[1779262958742,63.77,77302.79,0.0,0.58,0.0,0.0]
[1779262963780,63.77,77302.46,0.0,0.57778,0.0,0.0]
[1779262968812,63.77,77302.64,0.0,0.57333,0.0,0.0]
[1779262973848,63.77,77301.71,0.0,0.57111,0.0,0.0]
[1779262978884,63.77,77304.4,0.0,0.56889,0.0,0.0]
[1779262983917,63.77,77304.04,0.0,0.56667,0.0,0.0]
[1779262988953,63.77,77305.13,0.0,0.56222,0.0,0.0]
[1779262993988,63.77,77304.52,0.0,0.56,0.0,0.0]
[1779263000030,63.77,77300.41,0.0,0.55778,0.0,0.0]
[1779263005064,63.77,77300.41,0.0,0.55333,0.0,0.0]
[1779263010102,63.77,77300.29,0.0,0.55111,0.0,0.0]
[1779263015136,63.77,77301.18,0.0,0.54889,0.0,0.0]
[1779263020666,63.77,77301.25,0.0,0.54444,0.0,0.0]
[1779263025671,63.77,77300.78,0.0,0.54222,0.0,0.0]
[1779263031247,63.77,77300.78,0.0,0.54,0.0,0.0]
[1779263036282,63.77,77304.22,0.0,0.53778,0.0,0.0]
[1779263041316,63.77,77303.85,0.0,0.53333,0.0,0.0]
[1779263046352,63.77,77303.9,0.0,0.53111,0.0,0.0]
[1779263051386,63.77,77303.95,0.0,0.52889,0.0,0.0]
[1779263056422,63.77,77304.29,0.0,0.52667,0.0,0.0]
[1779263061458,63.77,77304.62,0.0,0.52222,0.0,0.0]
[1779263066494,63.77,77306.11,0.0,0.52,0.0,0.0]
[1779263071527,63.77,77302.39,0.0,0.51778,0.0,0.0]
[1779263076563,63.77,77302.53,0.0,0.51556,0.0,0.0]
[1779263081599,63.77,77303.53,0.0,0.51111,0.0,0.0]
[1779263086738,63.77,77303.54,0.0,0.50889,0.0,0.0]
[1779263091741,63.77,77303.17,0.0,0.50667,0.0,0.0]
[1779263098506,63.77,77301.99,0.0,0.50222,0.0,0.0]
[1779263103752,63.77,77299.06,0.0,0.5,0.0,0.0]
[1779263108787,63.77,77299.13,0.0,0.49556,0.0,0.0]
[1779263111810,63.77,77291.0,0.0,0.49556,0.0,0.0]
[1779263112818,63.77,77286.69,0.0,0.49333,0.0,0.0]
[1779263115839,63.77,77284.09,0.0,0.49333,0.0,0.0]
[1779263118647,63.77,77279.86,0.0,0.49111,0.0,0.0]
[1779263123899,63.77,77275.81,0.0,0.48889,0.0,0.0]
[1779263125909,63.77,77271.07,0.0,0.48667,0.0,0.0]
[1779263131954,63.77,77270.57,0.0,0.48444,0.0,0.0]
[1779263136987,63.77,77271.15,0.0,0.48,0.0,0.0]
[1779263139001,63.77,77278.56,0.0,0.48,0.0,0.0]
[1779263144037,63.77,77275.63,0.0,0.47778,0.0,0.0]
[1779263149073,63.77,77275.52,0.0,0.47333,0.0,0.0]
[1779263155116,63.77,77274.4,0.0,0.47111,0.0,0.0]
[1779263160151,63.77,77270.91,0.0,0.46889,0.0,0.0]
[1779263165185,63.77,77270.66,0.0,0.46444,0.0,0.0]
[1779263170220,63.77,77269.56,0.0,0.46222,0.0,0.0]
[1779263175256,63.77,77269.38,0.0,0.46,0.0,0.0]
[1779263179069,63.77,77264.02,0.0,0.45778,0.0,0.0]
[1779263185325,63.77,77262.75,0.0,0.45333,0.0,0.0]
[1779263190360,63.77,77260.4,0.0,0.45111,0.0,0.0]
[1779263195395,63.77,77256.37,0.0,0.44889,0.0,0.0]
[1779263200430,63.77,77251.6,0.0,0.44667,0.0,0.0]
[1779263204866,63.77,77251.26,0.0,0.44444,0.0,0.0]
[1779263204903,63.77,77251.22,0.0,0.44222,0.0,0.0]
[1779263210501,63.77,77250.27,0.0,0.44,0.0,0.0]
[1779263215536,63.77,77249.99,0.0,0.43778,0.0,0.0]
[1779263220571,63.77,77249.42,0.0,0.43556,0.0,0.0]
[1779263225605,63.77,77248.83,0.0,0.43111,0.0,0.0]
[1779263231647,63.77,77248.47,0.0,0.42889,0.0,0.0]
[1779263236684,63.77,77248.35,0.0,0.42667,0.0,0.0]
[1779263241717,63.77,77246.33,0.0,0.42222,0.0,0.0]
[1779263244975,63.77,77243.37,0.0,0.42222,0.0,0.0]
[1779263245747,63.77,77236.21,0.0,0.42,0.0,0.0]
[1779263250781,63.77,77232.53,0.0,0.41778,0.0,0.0]
[1779263255816,63.77,77232.46,0.0,0.41556,0.0,0.0]
[1779263260851,63.77,77232.54,0.0,0.41111,0.0,0.0]
[1779263265886,63.77,77232.91,0.0,0.40889,0.0,0.0]
[1779263270928,63.77,77230.61,0.0,0.40667,0.0,0.0]
[1779263271935,63.77,77224.14,0.0,0.40667,0.0,0.0]
[1779263272941,63.77,77222.73,0.0,0.40444,0.0,0.0]
[1779263277976,63.77,77221.61,0.0,0.40222,0.0,0.0]
[1779263283011,63.77,77216.67,0.0,0.4,0.0,0.0]
[1779263288052,63.77,77215.68,0.0,0.39778,0.0,0.0]
[1779263293087,63.77,77215.28,0.0,0.39333,0.0,0.0]
[1779263298122,63.77,77214.62,0.0,0.39111,0.0,0.0]
[1779263303156,63.77,77210.44,0.0,0.38889,0.0,0.0]
[1779263308192,63.77,77207.88,0.0,0.38667,0.0,0.0]
[1779263313228,63.77,77206.53,0.0,0.38222,0.0,0.0]
[1779263318261,63.77,77206.67,0.0,0.38,0.0,0.0]
[1779263323298,63.77,77207.06,0.0,0.37778,0.0,0.0]
[1779263328333,63.77,77205.9,0.0,0.37556,0.0,0.0]
[1779263332440,63.77,77205.81,0.0,0.37333,0.0,0.0]
[1779263338412,63.77,77205.31,0.0,0.36889,0.0,0.0]
[1779263343996,63.77,77205.14,0.0,0.36667,0.0,0.0]
[1779263349001,63.77,77205.14,0.0,0.36222,0.0,0.0]
[1779263354525,63.77,77205.02,0.0,0.36,0.0,0.0]
[1779263360347,63.77,77205.07,0.0,0.35778,0.0,0.0]
[1779263366607,63.77,77205.07,0.0,0.35333,0.0,0.0]
[1779263371643,63.77,77204.88,0.0,0.35111,0.0,0.0]
[1779263376679,63.77,77204.37,0.0,0.34889,0.0,0.0]
[1779263381714,63.77,77204.57,0.0,0.34444,0.0,0.0]
[1779263386750,63.77,77203.34,0.0,0.34222,0.0,0.0]
[1779263391786,63.77,77203.28,0.0,0.34,0.0,0.0]
[1779263396818,63.77,77203.02,0.0,0.33778,0.0,0.0]
[1779263401854,63.77,77202.47,0.0,0.33333,0.0,0.0]
[1779263406888,63.77,77200.88,0.0,0.33111,0.0,0.0]
[1779263411924,63.77,77198.83,0.0,0.32889,0.0,0.0]
[1779263416959,63.77,77196.45,0.0,0.32667,0.0,0.0]
[1779263421994,63.77,77195.48,0.0,0.32222,0.0,0.0]
[1779263427092,63.77,77195.2,0.0,0.32,0.0,0.0]
[1779263433072,63.77,77194.48,0.0,0.31556,0.0,0.0]
[1779263438109,63.77,77195.75,0.0,0.31333,0.0,0.0]
[1779263443141,63.77,77196.36,0.0,0.31111,0.0,0.0]
[1779263448176,63.77,77193.24,0.0,0.30889,0.0,0.0]
[1779263453212,63.77,77190.07,0.0,0.30444,0.0,0.0]
[1779263458246,63.77,77190.21,0.0,0.30222,0.0,0.0]
[1779263463282,63.77,77181.92,0.0,0.3,0.0,0.0]
[1779263464289,63.77,77181.35,0.0,0.29778,0.0,0.0]
[1779263467689,63.77,77181.12,0.0,0.29778,0.0,0.0]
[1779263467853,63.77,77181.12,0.0,0.29778,0.0,0.0]
[1779263468057,63.77,77181.12,0.0,0.29778,0.0,0.0]
[1779263468323,63.77,77180.98,0.0,0.29556,0.0,0.0]
[1779263469325,63.77,77173.81,0.0,0.29556,0.0,0.0]
[1779263470331,63.77,77172.52,0.0,0.29556,0.0,0.0]
[1779263474276,63.77,77169.77,0.0,0.29333,0.0,0.0]
[1779263474359,63.77,77169.77,0.0,0.29333,0.0,0.0]
[1779263479396,63.77,77170.87,0.0,0.29111,0.0,0.0]
[1779263484429,63.77,77169.99,0.0,0.28667,0.0,0.0]
[1779263489465,63.77,77169.47,0.0,0.28444,0.0,0.0]
[1779263493492,63.77,77176.47,0.0,0.28222,0.0,0.0]
[1779263495508,63.77,77183.53,0.0,0.28222,0.0,0.0]
[1779263497468,63.77,77184.94,0.0,0.28,0.0,0.0]
[1779263506586,63.77,77192.15,0.0,0.27556,0.0,0.0]
[1779263511619,63.77,77195.97,0.0,0.27333,0.0,0.0]
[1779263516654,63.77,77196.27,0.0,0.26889,0.0,0.0]
[1779263521691,63.77,77198.29,0.0,0.26667,0.0,0.0]
[1779263522368,63.77,77198.29,0.0,0.26667,0.0,0.0]
[1779263523582,63.77,77199.84,0.0,0.26667,0.0,0.0]
[1779263528738,63.77,77198.6,0.0,0.26222,0.0,0.0]
[1779263534221,63.77,77198.76,0.0,0.26,0.0,0.0]
[1779263539816,63.77,77198.39,0.0,0.25778,0.0,0.0]
[1779263544850,63.77,77198.42,0.0,0.25333,0.0,0.0]
[1779263549886,63.77,77198.56,0.0,0.25111,0.0,0.0]
[1779263554921,63.77,77197.62,0.0,0.24889,0.0,0.0]
[1779263559956,63.77,77194.78,0.0,0.24667,0.0,0.0]
[1779263564991,63.77,77191.52,0.0,0.24222,0.0,0.0]
[1779263570039,63.77,77188.15,0.0,0.24,0.0,0.0]
[1779263575062,63.77,77186.88,0.0,0.23778,0.0,0.0]
[1779263580096,63.77,77186.12,0.0,0.23556,0.0,0.0]
[1779263585132,63.77,77185.96,0.0,0.23111,0.0,0.0]
[1779263590165,63.77,77185.87,0.0,0.22889,0.0,0.0]
[1779263595203,63.77,77187.95,0.0,0.22667,0.0,0.0]
[1779263600295,63.77,77191.2,0.0,0.22222,0.0,0.0]
[1779263606281,63.77,77191.88,0.0,0.22,0.0,0.0]
[1779263612114,63.77,77191.89,0.0,0.21778,0.0,0.0]
[1779263617357,63.77,77191.08,0.0,0.21333,0.0,0.0]
[1779263622392,63.77,77189.55,0.0,0.21111,0.0,0.0]
[1779263627433,63.77,77190.53,0.0,0.20889,0.0,0.0]
[1779263632465,63.77,77192.77,0.0,0.20444,0.0,0.0]
[1779263637502,63.77,77195.54,0.0,0.20222,0.0,0.0]
[1779263642537,63.77,77195.05,0.0,0.2,0.0,0.0]
[1779263647570,63.77,77193.0,0.0,0.19778,0.0,0.0]
[1779263652606,63.77,77193.27,0.0,0.19333,0.0,0.0]
[1779263657641,63.77,77193.55,0.0,0.19111,0.0,0.0]
[1779263663359,63.77,77193.72,0.0,0.18889,0.0,0.0]
[1779263668364,63.77,77193.72,0.0,0.18444,0.0,0.0]
[1779263673754,63.77,77196.3,0.0,0.18222,0.0,0.0]
[1779263675768,63.77,77201.56,0.0,0.18222,0.0,0.0]
[1779263680803,63.77,77200.63,0.0,0.17778,0.0,0.0]
[1779263685838,63.77,77203.28,0.0,0.17556,0.0,0.0]
[1779263687851,63.77,77208.93,0.0,0.17556,0.0,0.0]
[1779263692887,63.77,77209.25,0.0,0.17111,0.0,0.0]
[1779263697922,63.77,77208.85,0.0,0.16889,0.0,0.0]
[1779263698764,63.77,77208.85,0.0,0.16889,0.0,0.0]
[1779263700941,63.77,77212.52,0.0,0.16667,0.0,0.0]
[1779263706402,63.77,77212.96,0.0,0.16444,0.0,0.0]
[1779263712023,63.77,77207.35,0.0,0.16222,0.0,0.0]
[1779263717062,63.77,77212.8,0.0,0.15778,0.0,0.0]
[1779263722093,63.77,77213.12,0.0,0.15556,0.0,0.0]
[1779263727129,63.77,77215.01,0.0,0.15333,0.0,0.0]
[1779263733169,63.77,77214.84,0.0,0.14889,0.0,0.0]
[1779263738205,63.77,77214.94,0.0,0.14667,0.0,0.0]
[1779263743239,63.77,77215.21,0.0,0.14444,0.0,0.0]
[1779263748274,63.77,77215.25,0.0,0.14222,0.0,0.0]
[1779263753309,63.77,77218.08,0.0,0.13778,0.0,0.0]
[1779263758345,63.77,77215.91,0.0,0.13556,0.0,0.0]
[1779263763382,63.77,77215.48,0.0,0.13333,0.0,0.0]
[1779263768416,63.77,77215.49,0.0,0.12889,0.0,0.0]
[1779263774458,63.77,77215.31,0.0,0.12667,0.0,0.0]
[1779263779492,63.77,77218.24,0.0,0.12444,0.0,0.0]
[1779263785534,63.77,77218.47,0.0,0.12,0.0,0.0]
[1779263790576,63.77,77220.43,0.0,0.11778,0.0,0.0]
[1779263793377,63.77,77215.12,0.0,0.11556,0.0,0.0]
[1779263798498,63.77,77215.08,0.0,0.11333,0.0,0.0]
[1779263803659,63.77,77224.59,0.0,0.11111,0.0,0.0]
[1779263808694,63.77,77223.55,0.0,0.10667,0.0,0.0]
[1779263813729,63.77,77222.19,0.0,0.10444,0.0,0.0]
[1779263818766,63.77,77220.66,0.0,0.10222,0.0,0.0]
[1779263823800,63.77,77216.85,0.0,0.1,0.0,0.0]
[1779263825814,63.77,77211.81,0.0,0.09778,0.0,0.0]
[1779263830848,63.77,77210.42,0.0,0.09556,0.0,0.0]
[1779263835884,63.77,77210.79,0.0,0.09333,0.0,0.0]
[1779263840398,63.77,77210.48,0.0,0.09111,0.0,0.0]
[1779263841925,63.77,77203.61,0.0,0.08889,0.0,0.0]
[1779263846961,63.77,77200.04,0.0,0.08667,0.0,0.0]
[1779263851996,63.77,77199.75,0.0,0.08444,0.0,0.0]
[1779263857030,63.77,77199.74,0.0,0.08,0.0,0.0]
[1779263862066,63.77,77199.13,0.0,0.07778,0.0,0.0]
[1779263867101,63.77,77198.59,0.0,0.07556,0.0,0.0]
[1779263872571,63.77,77198.32,0.0,0.07111,0.0,0.0]
[1779263878178,63.77,77201.02,0.0,0.06889,0.0,0.0]
[1779263883213,63.77,77199.68,0.0,0.06667,0.0,0.0]
[1779263888247,63.77,77203.05,0.0,0.06444,0.0,0.0]
[1779263894292,63.77,77203.21,0.0,0.06,0.0,0.0]
[1779263899329,63.77,77202.81,0.0,0.05778,0.0,0.0]
[1779263904362,63.77,77203.04,0.0,0.05556,0.0,0.0]
[1779263909397,63.77,77205.57,0.0,0.05111,0.0,0.0]
[1779263914433,63.77,77207.06,0.0,0.04889,0.0,0.0]
[1779263919468,63.77,77208.65,0.0,0.04667,0.0,0.0]
[1779263924503,63.77,77206.72,0.0,0.04444,0.0,0.0]
[1779263929538,63.77,77205.32,0.0,0.04,0.0,0.0]
[1779263934575,63.77,77205.42,0.0,0.03778,0.0,0.0]
[1779263939610,63.77,77204.75,0.0,0.03556,0.0,0.0]
[1779263944647,63.77,77204.26,0.0,0.03111,0.0,0.0]
[1779263949682,63.77,77204.06,0.0,0.02889,0.0,0.0]
[1779263954718,63.77,77203.58,0.0,0.02667,0.0,0.0]
[1779263959752,63.77,77199.38,0.0,0.02444,0.0,0.0]
[1779263964786,63.77,77200.28,0.0,0.02,0.0,0.0]
[1779263969822,63.77,77201.55,0.0,0.01778,0.0,0.0]
[1779263974857,63.77,77202.5,0.0,0.0,0.0,0.0]
[1779263979891,63.77,77203.92,0.0,0.0,0.0,0.0]
[1779263984926,63.77,77205.45,0.0,0.0,0.0,0.0]
[1779263985863,63.77,77205.45,0.0,0.0,0.0,0.0]
[1779263985958,63.77,77205.53,0.0,0.0,0.0,0.0]
[1779263990969,63.77,77206.56,0.0,0.0,0.0,0.0]
[1779263996010,63.77,77207.04,0.0,0.0,0.0,0.0]
[1779264000602,63.77,77206.49,0.0,0.0,0.0,0.0]
[1779264002652,63.77,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,63.77,77254.16,0.0,0.0,0.0,0.0]
[1779264011443,63.77,77254.16,0.0,0.0,0.0,0.0]