{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":64240,"rows_kept":64240,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776434040227,204.74,77356.39,0.0,-0.67036,3e-05,24.32435]
[1776434041383,204.74,77345.28,0.0,-0.67065,3e-05,24.31219]
[1776434043149,53.31,77351.21,0.0,-0.97794,1e-05,3.53455]
[1776434044150,52.38,77346.87,0.0,-0.97986,1e-05,3.27287]
[1776434046162,52.38,77327.71,0.0,-0.98012,1e-05,3.23585]
[1776434047612,52.39,77289.29,0.0,-0.98063,1e-05,3.16331]
[1776434048187,52.39,77289.29,0.0,-0.98062,1e-05,3.16485]
[1776434049190,52.4,77275.37,0.0,-0.98079,1e-05,3.14059]
[1776434050195,52.41,77273.13,0.0,-0.9808,1e-05,3.13889]
[1776434053220,52.44,77283.23,0.0,-0.98061,1e-05,3.16554]
[1776434054231,52.45,77278.36,0.0,-0.98066,1e-05,3.15829]
[1776434055234,52.45,77256.7,0.0,-0.98094,1e-05,3.11949]
[1776434056241,52.47,77250.94,0.0,-0.98099,1e-05,3.11144]
[1776434057691,52.49,77275.35,0.0,-0.98063,1e-05,3.16277]
[1776434058271,52.49,77280.93,0.0,-0.98056,1e-05,3.17337]
[1776434060275,52.47,77280.02,0.0,-0.98059,1e-05,3.16807]
[1776434061282,52.48,77264.71,0.0,-0.98078,1e-05,3.14106]
[1776434063302,52.5,77241.11,0.0,-0.98106,1e-05,3.10171]
[1776434064307,52.51,77227.92,0.0,-0.98121,1e-05,3.08033]
[1776434065317,52.54,77231.42,0.0,-0.98111,1e-05,3.09433]
[1776434067092,52.57,77230.05,0.0,-0.98108,1e-05,3.099]
[1776434068335,52.59,77241.05,0.0,-0.98089,1e-05,3.12577]
[1776434069342,52.6,77237.57,0.0,-0.98091,1e-05,3.12194]
[1776434070349,52.61,77230.91,0.0,-0.98098,1e-05,3.11222]
[1776434071357,52.61,77224.28,0.0,-0.98108,1e-05,3.09773]
[1776434072369,52.62,77236.83,0.0,-0.9809,1e-05,3.1241]
[1776434073384,52.66,77266.18,0.0,-0.98044,1e-05,3.18914]
[1776434074383,52.67,77271.16,0.0,-0.98036,1e-05,3.20022]
[1776434075386,52.68,77279.66,0.0,-0.98022,1e-05,3.21889]
[1776434077406,52.68,77283.93,0.0,-0.98015,1e-05,3.22871]
[1776434080426,52.69,77288.0,0.0,-0.98009,1e-05,3.23845]
[1776434081431,52.69,77306.54,0.0,-0.97983,1e-05,3.27427]
[1776434082442,52.69,77301.7,0.0,-0.9799,1e-05,3.26472]
[1776434083445,52.69,77299.77,0.0,-0.97993,1e-05,3.2609]
[1776434084452,52.69,77309.56,0.0,-0.97979,1e-05,3.27987]
[1776434085463,52.69,77309.54,0.0,-0.97979,1e-05,3.2794]
[1776434090497,52.68,77317.6,0.0,-0.9797,1e-05,3.29338]
[1776434091502,52.67,77318.39,0.0,-0.9797,1e-05,3.29343]
[1776434094523,52.67,77311.35,0.0,-0.97981,1e-05,3.27755]
[1776434098551,52.66,77305.95,0.0,-0.9799,1e-05,3.2651]
[1776434102583,52.65,77321.45,0.0,-0.9797,1e-05,3.29343]
[1776434103625,52.64,77330.55,0.0,-0.9796,1e-05,3.30691]
[1776434108639,52.56,77334.16,0.0,-0.9797,1e-05,3.29394]
[1776434109631,52.55,77328.8,0.0,-0.9798,1e-05,3.27983]
[1776434110642,52.55,77316.7,0.0,-0.97996,1e-05,3.25634]
[1776434112668,52.53,77309.48,0.0,-0.98009,1e-05,3.23888]
[1776434113676,52.54,77302.39,0.0,-0.98018,1e-05,3.22557]
[1776434114796,52.54,77285.92,0.0,-0.98041,1e-05,3.19401]
[1776434115773,52.54,77280.9,0.0,-0.98047,1e-05,3.18443]
[1776434116707,52.54,77294.31,0.0,-0.98029,1e-05,3.21005]
[1776434117699,52.54,77313.91,0.0,-0.98001,1e-05,3.24948]
[1776434118708,52.54,77328.66,0.0,-0.97981,1e-05,3.27842]
[1776434120721,52.54,77317.94,0.0,-0.97996,1e-05,3.25714]
[1776434121728,52.54,77306.71,0.0,-0.98011,1e-05,3.23576]
[1776434122735,52.55,77289.92,0.0,-0.98033,1e-05,3.20462]
[1776434123754,52.55,77270.02,0.0,-0.98059,1e-05,3.16818]
[1776434124756,52.56,77260.26,0.0,-0.98071,1e-05,3.15147]
[1776434126770,52.57,77255.81,0.0,-0.98074,1e-05,3.14671]
[1776434127777,52.58,77270.54,0.0,-0.98053,1e-05,3.17593]
[1776434129790,52.58,77296.4,0.0,-0.98017,1e-05,3.22701]
[1776434130799,52.58,77312.97,0.0,-0.97994,1e-05,3.25892]
[1776434132809,52.59,77302.63,0.0,-0.9801,1e-05,3.23701]
[1776434134835,52.59,77296.59,0.0,-0.98018,1e-05,3.22569]
[1776434135847,52.59,77256.55,0.0,-0.9807,1e-05,3.15157]
[1776434136860,52.6,77246.65,0.0,-0.98082,1e-05,3.13495]
[1776434138350,52.61,77254.54,0.0,-0.9807,1e-05,3.15172]
[1776434140902,52.62,77309.41,0.0,-0.97993,1e-05,3.26042]
[1776434145941,52.65,77304.88,0.0,-0.97993,1e-05,3.25974]
[1776434146945,52.65,77309.93,0.0,-0.97986,1e-05,3.26943]
[1776434147952,52.65,77316.65,0.0,-0.97977,1e-05,3.28221]
[1776434150974,52.65,77310.51,0.0,-0.97986,1e-05,3.26987]
[1776434152130,52.65,77304.48,0.0,-0.97994,1e-05,3.25836]
[1776434152987,52.65,77296.41,0.0,-0.98005,1e-05,3.24278]
[1776434153998,52.67,77302.51,0.0,-0.97994,1e-05,3.25938]
[1776434157020,52.67,77292.76,0.0,-0.98006,1e-05,3.24122]
[1776434158531,52.68,77273.21,0.0,-0.98032,1e-05,3.20497]
[1776434162060,52.69,77279.99,0.0,-0.9802,1e-05,3.22227]
[1776434163070,52.7,77281.93,0.0,-0.98017,1e-05,3.22661]
[1776434164070,52.7,77266.27,0.0,-0.98037,1e-05,3.19745]
[1776434165080,52.7,77252.43,0.0,-0.98055,1e-05,3.17246]
[1776434166085,52.71,77250.31,0.0,-0.98056,1e-05,3.17023]
[1776434168603,52.73,77245.19,0.0,-0.98061,1e-05,3.16437]
[1776434170125,52.74,77230.06,0.0,-0.98078,1e-05,3.13979]
[1776434171128,52.75,77218.05,0.0,-0.98092,1e-05,3.11976]
[1776434172136,52.76,77220.39,0.0,-0.98087,1e-05,3.12696]
[1776434174159,52.77,77202.11,0.0,-0.98109,1e-05,3.09551]
[1776434175163,52.79,77192.0,0.0,-0.98118,1e-05,3.08233]
[1776434176170,52.81,77186.69,0.0,-0.98122,1e-05,3.07587]
[1776434177180,52.82,77187.89,0.0,-0.98118,1e-05,3.08157]
[1776434178676,52.83,77200.07,0.0,-0.981,1e-05,3.10754]
[1776434179192,52.84,77200.45,0.0,-0.98098,1e-05,3.11121]
[1776434181206,52.86,77211.72,0.0,-0.98079,1e-05,3.13772]
[1776434182213,52.87,77213.72,0.0,-0.98074,1e-05,3.14376]
[1776434184234,52.89,77211.99,0.0,-0.98074,1e-05,3.14464]
[1776434185238,52.9,77205.79,0.0,-0.9808,1e-05,3.13508]
[1776434186245,52.91,77200.73,0.0,-0.98086,1e-05,3.12781]
[1776434187262,52.91,77207.14,0.0,-0.98075,1e-05,3.14214]
[1776434188746,52.92,77193.67,0.0,-0.98092,1e-05,3.11903]
[1776434190328,52.94,77192.86,0.0,-0.98089,1e-05,3.1221]
[1776434191314,52.94,77201.65,0.0,-0.98079,1e-05,3.13639]
[1776434192318,52.96,77211.53,0.0,-0.98063,1e-05,3.15946]
[1776434193329,52.96,77219.21,0.0,-0.98051,1e-05,3.17567]
[1776434194337,52.97,77219.9,0.0,-0.98049,1e-05,3.17844]
[1776434197354,52.98,77230.77,0.0,-0.98032,1e-05,3.20295]
[1776434198818,52.99,77219.07,0.0,-0.98047,1e-05,3.18171]
[1776434199369,52.99,77219.07,0.0,-0.98046,1e-05,3.18281]
[1776434200509,53.0,77219.18,0.0,-0.98045,1e-05,3.18429]
[1776434201444,53.0,77231.12,0.0,-0.98029,1e-05,3.20691]
[1776434202426,52.98,77267.23,0.0,-0.97983,1e-05,3.27134]
[1776434203433,52.98,77278.82,0.0,-0.97967,1e-05,3.29376]
[1776434204441,52.98,77277.96,0.0,-0.97969,1e-05,3.291]
[1776434207487,52.96,77293.12,0.0,-0.97951,1e-05,3.31762]
[1776434208894,52.97,77334.92,0.0,-0.9789,1e-05,3.40198]
[1776434209484,52.96,77334.92,0.0,-0.97892,1e-05,3.39916]
[1776434210495,52.95,77342.23,0.0,-0.97884,1e-05,3.4107]
[1776434212506,52.93,77330.07,0.0,-0.97905,1e-05,3.38135]
[1776434215526,52.91,77333.78,0.0,-0.97905,1e-05,3.38172]
[1776434218978,52.87,77326.43,0.0,-0.97923,1e-05,3.35695]
[1776434219591,52.85,77326.43,0.0,-0.97927,1e-05,3.35174]
[1776434220568,52.85,77331.67,0.0,-0.97919,1e-05,3.36207]
[1776434221576,52.81,77337.87,0.0,-0.97918,1e-05,3.36381]
[1776434222581,52.79,77343.25,0.0,-0.97915,1e-05,3.36909]
[1776434226610,52.71,77354.06,0.0,-0.97914,1e-05,3.36965]
[1776434231645,52.67,77356.68,0.0,-0.97918,1e-05,3.36449]
[1776434233666,52.69,77363.18,0.0,-0.97906,1e-05,3.38158]
[1776434234676,52.7,77370.63,0.0,-0.97894,1e-05,3.3981]
[1776434235680,52.7,77379.87,0.0,-0.9788,1e-05,3.41787]
[1776434236687,52.7,77387.93,0.0,-0.97868,1e-05,3.43503]
[1776434237695,52.71,77409.64,0.0,-0.97836,1e-05,3.47901]
[1776434241722,52.71,77391.32,0.0,-0.97862,1e-05,3.44225]
[1776434242731,52.71,77381.39,0.0,-0.97876,1e-05,3.42317]
[1776434243737,52.71,77390.12,0.0,-0.97863,1e-05,3.44193]
[1776434244744,52.72,77390.82,0.0,-0.97861,1e-05,3.4442]
[1776434245751,52.72,77384.01,0.0,-0.9787,1e-05,3.43133]
[1776434246759,52.72,77381.56,0.0,-0.97873,1e-05,3.42747]
[1776434248776,52.73,77371.23,0.0,-0.97886,1e-05,3.40915]
[1776434249889,52.74,77374.22,0.0,-0.97881,1e-05,3.41658]
[1776434250788,52.74,77386.54,0.0,-0.97863,1e-05,3.4413]
[1776434251795,52.75,77381.15,0.0,-0.97871,1e-05,3.43032]
[1776434252814,52.75,77357.95,0.0,-0.97904,1e-05,3.38399]
[1776434253819,52.75,77386.31,0.0,-0.97862,1e-05,3.44166]
[1776434254829,52.76,77392.01,0.0,-0.97853,1e-05,3.45505]
[1776434255845,52.76,77379.53,0.0,-0.9787,1e-05,3.43123]
[1776434256848,52.76,77371.43,0.0,-0.97882,1e-05,3.415]
[1776434257852,52.76,77366.74,0.0,-0.97888,1e-05,3.40658]
[1776434258857,52.77,77371.18,0.0,-0.97879,1e-05,3.41812]
[1776434259869,52.78,77385.67,0.0,-0.97857,1e-05,3.44848]
[1776434260869,52.78,77381.67,0.0,-0.97863,1e-05,3.44112]
[1776434262885,52.79,77376.12,0.0,-0.97869,1e-05,3.43177]
[1776434263889,52.79,77369.93,0.0,-0.97878,1e-05,3.42033]
[1776434264897,52.8,77373.96,0.0,-0.97871,1e-05,3.4296]
[1776434266918,52.8,77376.52,0.0,-0.97866,1e-05,3.43663]
[1776434268932,52.81,77368.91,0.0,-0.97876,1e-05,3.42309]
[1776434269933,52.81,77361.01,0.0,-0.97886,1e-05,3.40841]
[1776434271971,52.8,77331.71,0.0,-0.97931,1e-05,3.346]
[1776434272956,52.79,77314.3,0.0,-0.97956,1e-05,3.31031]
[1776434273962,52.79,77314.82,0.0,-0.97956,1e-05,3.31039]
[1776434274969,52.78,77305.97,0.0,-0.97969,1e-05,3.29223]
[1776434275979,52.78,77301.15,0.0,-0.97976,1e-05,3.28225]
[1776434277991,52.78,77289.3,0.0,-0.97993,1e-05,3.25844]
[1776434278998,52.78,77291.3,0.0,-0.97991,1e-05,3.26218]
[1776434280006,52.78,77298.95,0.0,-0.9798,1e-05,3.27678]
[1776434281016,52.78,77299.63,0.0,-0.9798,1e-05,3.27761]
[1776434283090,52.77,77322.3,0.0,-0.97949,1e-05,3.32075]
[1776434285077,52.77,77354.34,0.0,-0.97905,1e-05,3.38221]
[1776434286085,52.76,77358.1,0.0,-0.97901,1e-05,3.38738]
[1776434287091,52.76,77367.99,0.0,-0.97886,1e-05,3.40876]
[1776434288140,52.74,77362.42,0.0,-0.97898,1e-05,3.39174]
[1776434289105,52.72,77350.21,0.0,-0.9792,1e-05,3.36191]
[1776434290115,52.7,77342.48,0.0,-0.97934,1e-05,3.34158]
[1776434291144,52.68,77342.43,0.0,-0.97938,1e-05,3.33679]
[1776434293141,52.65,77336.02,0.0,-0.97953,1e-05,3.31509]
[1776434294149,52.64,77333.38,0.0,-0.9796,1e-05,3.30576]
[1776434297174,52.59,77349.62,0.0,-0.97946,1e-05,3.32594]
[1776434298181,52.58,77358.51,0.0,-0.97937,1e-05,3.33917]
[1776434299188,52.56,77362.65,0.0,-0.97934,1e-05,3.34286]
[1776434300194,52.55,77359.25,0.0,-0.9794,1e-05,3.33475]
[1776434304261,52.54,77343.22,0.0,-0.97965,1e-05,3.29947]
[1776434305317,52.54,77321.78,0.0,-0.97995,1e-05,3.25669]
[1776434306245,52.54,77313.65,0.0,-0.98007,1e-05,3.24096]
[1776434307249,52.54,77308.99,0.0,-0.98013,1e-05,3.23213]
[1776434308257,52.54,77302.89,0.0,-0.98021,1e-05,3.22104]
[1776434311278,52.55,77309.84,0.0,-0.98011,1e-05,3.23382]
[1776434312286,52.55,77319.28,0.0,-0.97998,1e-05,3.25212]
[1776434313293,52.54,77339.31,0.0,-0.97971,1e-05,3.29054]
[1776434314298,52.54,77350.5,0.0,-0.97956,1e-05,3.31158]
[1776434319335,52.53,77338.23,0.0,-0.97976,1e-05,3.28409]
[1776434320342,52.53,77327.24,0.0,-0.97991,1e-05,3.26271]
[1776434322362,52.53,77315.71,0.0,-0.98006,1e-05,3.24087]
[1776434323466,52.53,77309.19,0.0,-0.98015,1e-05,3.22883]
[1776434324382,52.53,77302.83,0.0,-0.98023,1e-05,3.21732]
[1776434325391,52.54,77292.62,0.0,-0.98036,1e-05,3.19897]
[1776434327403,52.55,77299.41,0.0,-0.98025,1e-05,3.21418]
[1776434328413,52.55,77306.19,0.0,-0.98016,1e-05,3.22784]
[1776434330425,52.55,77312.35,0.0,-0.98006,1e-05,3.24076]
[1776434331432,52.55,77312.35,0.0,-0.98006,1e-05,3.24102]
[1776434336470,52.56,77321.58,0.0,-0.97993,1e-05,3.2595]
[1776434337477,52.56,77328.82,0.0,-0.97983,1e-05,3.27333]
[1776434339877,52.55,77364.97,0.0,-0.97933,1e-05,3.34332]
[1776434341507,52.54,77376.0,0.0,-0.97921,1e-05,3.36061]
[1776434342512,52.52,77394.22,0.0,-0.97899,1e-05,3.3921]
[1776434343526,52.5,77400.52,0.0,-0.97894,1e-05,3.39944]
[1776434344531,52.46,77401.74,0.0,-0.979,1e-05,3.39121]
[1776434349947,52.44,77406.9,0.0,-0.97896,1e-05,3.39701]
[1776434352597,52.46,77429.07,0.0,-0.97861,1e-05,3.4451]
[1776434353605,52.46,77443.85,0.0,-0.97838,1e-05,3.47677]
[1776434354611,52.47,77445.98,0.0,-0.97834,1e-05,3.48202]
[1776434355639,52.47,77443.2,0.0,-0.97838,1e-05,3.47669]
[1776434356630,52.47,77435.44,0.0,-0.97849,1e-05,3.46115]
[1776434357652,52.45,77423.15,0.0,-0.97872,1e-05,3.43026]
[1776434358654,52.42,77411.72,0.0,-0.97892,1e-05,3.40146]
[1776434360034,52.4,77394.76,0.0,-0.97921,1e-05,3.36226]
[1776434360667,52.39,77394.76,0.0,-0.97924,1e-05,3.35728]
[1776434362680,52.35,77402.79,0.0,-0.97919,1e-05,3.36414]
[1776434363695,52.35,77407.8,0.0,-0.97912,1e-05,3.37413]
[1776434364693,52.34,77408.78,0.0,-0.97914,1e-05,3.37142]
[1776434365704,52.3,77409.89,0.0,-0.9792,1e-05,3.36426]
[1776434370739,52.22,77407.48,0.0,-0.97939,1e-05,3.33791]
[1776434372754,52.19,77395.08,0.0,-0.97963,1e-05,3.30316]
[1776434373760,52.18,77387.0,0.0,-0.97977,1e-05,3.28385]
[1776434374767,52.17,77384.28,0.0,-0.97983,1e-05,3.2754]
[1776434375775,52.16,77378.99,0.0,-0.97993,1e-05,3.26205]
[1776434376781,52.15,77376.81,0.0,-0.97998,1e-05,3.25502]
[1776434380822,52.12,77371.54,0.0,-0.98011,1e-05,3.23696]
[1776434381834,52.1,77361.09,0.0,-0.98028,1e-05,3.21196]
[1776434382839,52.09,77345.18,0.0,-0.98052,1e-05,3.17938]
[1776434383844,52.1,77334.68,0.0,-0.98064,1e-05,3.16102]
[1776434384852,52.11,77340.44,0.0,-0.98055,1e-05,3.1741]
[1776434385858,52.11,77343.16,0.0,-0.9805,1e-05,3.18115]
[1776434387871,52.13,77350.16,0.0,-0.98038,1e-05,3.19803]
[1776434388878,52.13,77356.04,0.0,-0.98029,1e-05,3.2108]
[1776434390280,52.14,77350.59,0.0,-0.98036,1e-05,3.20147]
[1776434391899,52.15,77346.42,0.0,-0.9804,1e-05,3.19601]
[1776434392907,52.15,77340.1,0.0,-0.98047,1e-05,3.18533]
[1776434393914,52.16,77335.22,0.0,-0.98052,1e-05,3.17762]
[1776434394926,52.17,77338.64,0.0,-0.98047,1e-05,3.18596]
[1776434395928,52.18,77341.21,0.0,-0.98041,1e-05,3.19406]
[1776434396934,52.18,77349.4,0.0,-0.9803,1e-05,3.20983]
[1776434397942,52.18,77346.86,0.0,-0.98032,1e-05,3.20616]
[1776434400353,52.19,77365.24,0.0,-0.98005,1e-05,3.24442]
[1776434402006,52.19,77376.14,0.0,-0.9799,1e-05,3.26566]
[1776434402992,52.2,77388.67,0.0,-0.97971,1e-05,3.29178]
[1776434404001,52.2,77394.64,0.0,-0.97963,1e-05,3.30352]
[1776434405012,52.22,77409.8,0.0,-0.97936,1e-05,3.34067]
[1776434406020,52.23,77412.56,0.0,-0.97931,1e-05,3.34893]
[1776434408045,52.24,77431.04,0.0,-0.97902,1e-05,3.38847]
[1776434409053,52.26,77442.69,0.0,-0.97882,1e-05,3.41628]
[1776434410088,52.26,77457.24,0.0,-0.9786,1e-05,3.44713]
[1776434411065,52.26,77474.73,0.0,-0.97834,1e-05,3.4828]
[1776434412082,52.29,77491.92,0.0,-0.97805,1e-05,3.52413]
[1776434413109,52.3,77496.63,0.0,-0.97794,1e-05,3.53843]
[1776434415100,52.33,77489.71,0.0,-0.97798,1e-05,3.53261]
[1776434416106,52.39,77484.21,0.0,-0.97794,1e-05,3.53767]
[1776434417110,52.42,77476.21,0.0,-0.978,1e-05,3.52955]
[1776434418115,52.44,77482.09,0.0,-0.97788,1e-05,3.54585]
[1776434421134,52.46,77493.73,0.0,-0.97765,2e-05,3.57803]
[1776434422140,52.48,77498.34,0.0,-0.97755,2e-05,3.59112]
[1776434423216,52.48,77507.32,0.0,-0.97741,2e-05,3.61077]
[1776434426206,52.46,77514.0,0.0,-0.97736,2e-05,3.61772]
[1776434431238,52.42,77506.77,0.0,-0.97755,2e-05,3.59122]
[1776434432239,52.41,77491.32,0.0,-0.97781,1e-05,3.55523]
[1776434434256,52.41,77487.22,0.0,-0.97788,1e-05,3.5456]
[1776434436267,52.4,77470.49,0.0,-0.97814,1e-05,3.51008]
[1776434437284,52.39,77458.41,0.0,-0.97833,1e-05,3.48329]
[1776434438281,52.39,77472.67,0.0,-0.97812,1e-05,3.51219]
[1776434439295,52.39,77492.6,0.0,-0.97783,1e-05,3.55316]
[1776434440296,52.39,77485.32,0.0,-0.97794,1e-05,3.53808]
[1776434441306,52.39,77485.39,0.0,-0.97794,1e-05,3.53711]
[1776434442307,52.38,77482.78,0.0,-0.978,1e-05,3.53007]
[1776434444325,52.38,77476.62,0.0,-0.9781,1e-05,3.51596]
[1776434445331,52.38,77474.03,0.0,-0.97814,1e-05,3.51017]
[1776434447344,52.37,77468.25,0.0,-0.97823,1e-05,3.49747]
[1776434448350,52.37,77456.41,0.0,-0.97841,1e-05,3.47311]
[1776434449358,52.37,77443.91,0.0,-0.97859,1e-05,3.44768]
[1776434450365,52.38,77429.91,0.0,-0.97878,1e-05,3.42052]
[1776434451376,52.38,77420.77,0.0,-0.97892,1e-05,3.40213]
[1776434452378,52.39,77412.76,0.0,-0.97901,1e-05,3.38896]
[1776434453388,52.39,77410.34,0.0,-0.97903,1e-05,3.38599]
[1776434455399,52.39,77449.16,0.0,-0.97847,1e-05,3.46431]
[1776434456405,52.41,77473.37,0.0,-0.97808,1e-05,3.51792]
[1776434457412,52.41,77471.84,0.0,-0.97811,1e-05,3.51417]
[1776434460437,52.4,77467.63,0.0,-0.97818,1e-05,3.5042]
[1776434462459,52.4,77453.31,0.0,-0.9784,1e-05,3.47441]
[1776434463458,52.4,77459.48,0.0,-0.9783,1e-05,3.48724]
[1776434464465,52.4,77462.92,0.0,-0.97825,1e-05,3.49427]
[1776434466478,52.4,77456.64,0.0,-0.97835,1e-05,3.48126]
[1776434467489,52.4,77443.94,0.0,-0.97853,1e-05,3.45539]
[1776434468497,52.4,77437.93,0.0,-0.97862,1e-05,3.44332]
[1776434469507,52.4,77452.2,0.0,-0.97841,1e-05,3.47291]
[1776434470517,52.42,77477.09,0.0,-0.978,1e-05,3.52871]
[1776434471524,52.42,77498.21,0.0,-0.97769,2e-05,3.57175]
[1776434472523,52.41,77509.4,0.0,-0.97753,2e-05,3.59362]
[1776434473533,52.41,77515.79,0.0,-0.97745,2e-05,3.60515]
[1776434474549,52.4,77520.03,0.0,-0.9774,2e-05,3.61199]
[1776434475547,52.4,77531.96,0.0,-0.97722,2e-05,3.63709]
[1776434477572,52.4,77538.27,0.0,-0.97712,2e-05,3.65088]
[1776434478567,52.42,77539.33,0.0,-0.97707,2e-05,3.65796]
[1776434481053,52.44,77549.14,0.0,-0.97687,2e-05,3.6853]
[1776434482609,52.44,77555.82,0.0,-0.97676,2e-05,3.69954]
[1776434483630,52.45,77570.1,0.0,-0.97652,2e-05,3.73293]
[1776434484631,52.45,77576.24,0.0,-0.97642,2e-05,3.74686]
[1776434488669,52.46,77566.56,0.0,-0.97655,2e-05,3.72921]
[1776434489680,52.46,77533.14,0.0,-0.97706,2e-05,3.65799]
[1776434491127,52.47,77512.25,0.0,-0.97739,2e-05,3.61263]
[1776434493743,52.48,77511.57,0.0,-0.97738,2e-05,3.61357]
[1776434494912,52.48,77480.87,0.0,-0.97785,1e-05,3.54962]
[1776434495746,52.48,77453.02,0.0,-0.97826,1e-05,3.49234]
[1776434496748,52.48,77435.58,0.0,-0.97852,1e-05,3.45682]
[1776434497755,52.47,77428.79,0.0,-0.97863,1e-05,3.44093]
[1776434499513,52.47,77428.79,0.0,-0.97863,1e-05,3.44093]
[1776434499552,52.47,77420.67,0.0,-0.97874,1e-05,3.42544]
[1776434499770,52.47,77420.67,0.0,-0.97873,1e-05,3.42657]
[1776434501208,52.48,77410.48,0.0,-0.97887,1e-05,3.40726]
[1776434501784,52.48,77410.48,0.0,-0.97886,1e-05,3.40868]
[1776434504805,52.5,77399.35,0.0,-0.97899,1e-05,3.39079]
[1776434505813,52.51,77385.33,0.0,-0.97918,1e-05,3.36463]
[1776434506821,52.52,77381.76,0.0,-0.97921,1e-05,3.35981]
[1776434508852,52.53,77368.1,0.0,-0.97937,1e-05,3.33754]
[1776434509856,52.53,77346.86,0.0,-0.97967,1e-05,3.2958]
[1776434511286,52.56,77339.53,0.0,-0.97972,1e-05,3.28765]
[1776434511864,52.55,77339.53,0.0,-0.97972,1e-05,3.28739]
[1776434513881,52.55,77344.48,0.0,-0.97966,1e-05,3.29614]
[1776434514885,52.55,77334.51,0.0,-0.97981,1e-05,3.27613]
[1776434515895,52.55,77331.22,0.0,-0.97985,1e-05,3.26951]
[1776434516899,52.55,77340.66,0.0,-0.97972,1e-05,3.28778]
[1776434518918,52.55,77344.56,0.0,-0.97967,1e-05,3.2947]
[1776434519925,52.54,77349.91,0.0,-0.9796,1e-05,3.30467]
[1776434521355,52.54,77359.45,0.0,-0.97947,1e-05,3.32275]
[1776434523047,52.54,77351.23,0.0,-0.9796,1e-05,3.30491]
[1776434524007,52.53,77347.58,0.0,-0.97966,1e-05,3.29669]
[1776434525016,52.55,77332.46,0.0,-0.97984,1e-05,3.27137]
[1776434526021,52.55,77352.66,0.0,-0.97956,1e-05,3.31083]
[1776434527033,52.56,77366.1,0.0,-0.97935,1e-05,3.34066]
[1776434528069,52.57,77367.78,0.0,-0.9793,1e-05,3.34682]
[1776434530087,52.59,77359.87,0.0,-0.97937,1e-05,3.33668]
[1776434531430,52.6,77369.81,0.0,-0.97921,1e-05,3.3592]
[1776434532101,52.61,77369.81,0.0,-0.97919,1e-05,3.36179]
[1776434533103,52.61,77377.75,0.0,-0.97908,1e-05,3.37756]
[1776434534108,52.63,77397.09,0.0,-0.97876,1e-05,3.422]
[1776434536490,52.64,77395.41,0.0,-0.97877,1e-05,3.41996]
[1776434536534,52.64,77400.87,0.0,-0.97869,1e-05,3.4322]
[1776434538143,52.65,77409.55,0.0,-0.97855,1e-05,3.45164]
[1776434540153,52.66,77401.17,0.0,-0.97865,1e-05,3.43675]
[1776434543173,52.67,77413.75,0.0,-0.97845,1e-05,3.46498]
[1776434544181,52.67,77419.58,0.0,-0.97836,1e-05,3.47723]
[1776434546205,52.67,77395.62,0.0,-0.97871,1e-05,3.42931]
[1776434547203,52.67,77369.21,0.0,-0.97909,1e-05,3.37597]
[1776434551574,52.67,77353.34,0.0,-0.97932,1e-05,3.34331]
[1776434552242,52.67,77353.34,0.0,-0.97933,1e-05,3.34198]
[1776434553243,52.66,77344.63,0.0,-0.97946,1e-05,3.32379]
[1776434556264,52.65,77338.28,0.0,-0.97957,1e-05,3.30868]
[1776434557271,52.65,77329.23,0.0,-0.9797,1e-05,3.2905]
[1776434560327,52.67,77354.24,0.0,-0.97931,1e-05,3.34514]
[1776434561655,52.67,77368.23,0.0,-0.97911,1e-05,3.37283]
[1776434562333,52.68,77368.23,0.0,-0.97909,1e-05,3.375]
[1776434564350,52.66,77354.8,0.0,-0.97932,1e-05,3.34292]
[1776434565353,52.66,77329.81,0.0,-0.97967,1e-05,3.2939]
[1776434566361,52.66,77321.33,0.0,-0.97979,1e-05,3.2768]
[1776434567367,52.65,77320.46,0.0,-0.97981,1e-05,3.27481]
[1776434569382,52.65,77327.56,0.0,-0.97971,1e-05,3.2881]
[1776434570389,52.65,77325.79,0.0,-0.97974,1e-05,3.28423]
[1776434571734,52.65,77332.12,0.0,-0.97966,1e-05,3.29621]
[1776434573415,52.64,77344.68,0.0,-0.97949,1e-05,3.3188]
[1776434574465,52.64,77354.48,0.0,-0.97936,1e-05,3.33807]
[1776434576466,52.63,77338.15,0.0,-0.9796,1e-05,3.30355]
[1776434577468,52.63,77330.36,0.0,-0.97972,1e-05,3.28761]
[1776434578476,52.63,77329.41,0.0,-0.97974,1e-05,3.28491]
[1776434580490,52.63,77315.0,0.0,-0.97994,1e-05,3.25658]
[1776434581499,52.63,77298.97,0.0,-0.98015,1e-05,3.22649]
[1776434584520,52.64,77284.8,0.0,-0.98032,1e-05,3.20226]
[1776434587543,52.66,77278.49,0.0,-0.98038,1e-05,3.19426]
[1776434588552,52.66,77271.81,0.0,-0.98046,1e-05,3.18315]
[1776434590576,52.67,77264.05,0.0,-0.98055,1e-05,3.1701]
[1776434594611,52.7,77280.38,0.0,-0.98027,1e-05,3.20927]
[1776434595608,52.7,77289.93,0.0,-0.98014,1e-05,3.22757]
[1776434596614,52.7,77291.2,0.0,-0.98012,1e-05,3.23078]
[1776434598629,52.71,77299.62,0.0,-0.97999,1e-05,3.2483]
[1776434599660,52.71,77300.25,0.0,-0.97998,1e-05,3.24988]
[1776434600660,52.71,77300.93,0.0,-0.97997,1e-05,3.2517]
[1776434601665,52.71,77310.25,0.0,-0.97984,1e-05,3.26999]
[1776434602678,52.71,77329.19,0.0,-0.97958,1e-05,3.30677]
[1776434603681,52.71,77340.17,0.0,-0.97943,1e-05,3.32741]
[1776434604714,52.7,77354.52,0.0,-0.97924,1e-05,3.35447]
[1776434605704,52.7,77333.06,0.0,-0.97954,1e-05,3.31226]
[1776434606717,52.7,77304.68,0.0,-0.97994,1e-05,3.2554]
[1776434607728,52.7,77289.82,0.0,-0.98015,1e-05,3.22691]
[1776434609731,52.7,77284.22,0.0,-0.98021,1e-05,3.21794]
[1776434612771,52.71,77300.15,0.0,-0.97999,1e-05,3.24834]
[1776434613778,52.71,77329.51,0.0,-0.97959,1e-05,3.30453]
[1776434616803,52.7,77319.27,0.0,-0.97975,1e-05,3.28266]
[1776434617815,52.7,77295.14,0.0,-0.98008,1e-05,3.23646]
[1776434618821,52.71,77275.54,0.0,-0.98033,1e-05,3.20006]
[1776434619821,52.71,77270.46,0.0,-0.98039,1e-05,3.19167]
[1776434622848,52.72,77280.53,0.0,-0.98024,1e-05,3.21343]
[1776434623866,52.73,77310.72,0.0,-0.97982,1e-05,3.27244]
[1776434624856,52.74,77326.96,0.0,-0.97957,1e-05,3.30786]
[1776434625862,52.74,77329.56,0.0,-0.97954,1e-05,3.31195]
[1776434627882,52.73,77330.64,0.0,-0.97954,1e-05,3.31187]
[1776434632203,52.71,77321.98,0.0,-0.9797,1e-05,3.28986]
[1776434634932,52.7,77322.59,0.0,-0.9797,1e-05,3.28969]
[1776434639971,52.69,77320.47,0.0,-0.97975,1e-05,3.2826]
[1776434640977,52.68,77359.79,0.0,-0.97922,1e-05,3.35729]
[1776434645017,52.65,77385.06,0.0,-0.97892,1e-05,3.3992]
[1776434646017,52.64,77392.07,0.0,-0.97884,1e-05,3.41035]
[1776434647027,52.63,77377.92,0.0,-0.97906,1e-05,3.37979]
[1776434648034,52.63,77341.0,0.0,-0.97959,1e-05,3.30483]
[1776434651052,52.62,77347.63,0.0,-0.97952,1e-05,3.31503]
[1776434656088,52.6,77358.23,0.0,-0.97941,1e-05,3.33051]
[1776434659112,52.58,77365.47,0.0,-0.97933,1e-05,3.34165]
[1776434660128,52.58,77371.21,0.0,-0.97926,1e-05,3.35159]
[1776434661133,52.57,77368.07,0.0,-0.97932,1e-05,3.34378]
[1776434662451,52.57,77361.48,0.0,-0.97942,1e-05,3.32931]
[1776434663149,52.56,77361.48,0.0,-0.97943,1e-05,3.32813]
[1776434664153,52.56,77373.37,0.0,-0.97927,1e-05,3.35041]
[1776434665158,52.55,77382.72,0.0,-0.97915,1e-05,3.36734]
[1776434666163,52.55,77382.02,0.0,-0.97917,1e-05,3.36402]
[1776434667171,52.54,77376.23,0.0,-0.97927,1e-05,3.35069]
[1776434668181,52.53,77383.86,0.0,-0.97917,1e-05,3.36424]
[1776434669191,52.53,77387.77,0.0,-0.97913,1e-05,3.37016]
[1776434670199,52.52,77381.12,0.0,-0.97924,1e-05,3.35496]
[1776434671200,52.51,77373.82,0.0,-0.97937,1e-05,3.33659]
[1776434672521,52.51,77378.2,0.0,-0.97932,1e-05,3.34384]
[1776434673219,52.5,77378.2,0.0,-0.97932,1e-05,3.34268]
[1776434674229,52.5,77383.14,0.0,-0.97927,1e-05,3.351]
[1776434675232,52.49,77380.92,0.0,-0.97931,1e-05,3.345]
[1776434676237,52.49,77388.23,0.0,-0.97922,1e-05,3.35801]
[1776434677244,52.48,77388.82,0.0,-0.97922,1e-05,3.35747]
[1776434678251,52.47,77382.66,0.0,-0.97932,1e-05,3.34355]
[1776434679258,52.47,77380.66,0.0,-0.97936,1e-05,3.33816]
[1776434682591,52.45,77379.57,0.0,-0.9794,1e-05,3.33226]
[1776434688322,52.43,77383.46,0.0,-0.9794,1e-05,3.33306]
[1776434692663,52.41,77373.8,0.0,-0.97956,1e-05,3.3097]
[1776434694368,52.41,77362.29,0.0,-0.97974,1e-05,3.2855]
[1776434695374,52.41,77360.83,0.0,-0.97976,1e-05,3.28244]
[1776434698400,52.41,77346.28,0.0,-0.97996,1e-05,3.25391]
[1776434699404,52.41,77342.14,0.0,-0.98002,1e-05,3.24623]
[1776434701424,52.41,77338.74,0.0,-0.98005,1e-05,3.24081]
[1776434705452,52.42,77325.01,0.0,-0.98023,1e-05,3.21645]
[1776434706502,52.42,77310.44,0.0,-0.98042,1e-05,3.1896]
[1776434707472,52.43,77293.61,0.0,-0.98063,1e-05,3.1591]
[1776434708478,52.44,77287.82,0.0,-0.98069,1e-05,3.15027]
[1776434709486,52.45,77291.73,0.0,-0.98062,1e-05,3.15998]
[1776434710494,52.45,77297.45,0.0,-0.98053,1e-05,3.17295]
[1776434711522,52.46,77294.3,0.0,-0.98056,1e-05,3.16878]
[1776434712804,52.47,77306.3,0.0,-0.98038,1e-05,3.19508]
[1776434714536,52.48,77306.97,0.0,-0.98036,1e-05,3.19764]
[1776434715542,52.48,77313.48,0.0,-0.98026,1e-05,3.21136]
[1776434716551,52.49,77314.69,0.0,-0.98024,1e-05,3.21467]
[1776434720576,52.5,77322.5,0.0,-0.98011,1e-05,3.23296]
[1776434724612,52.51,77330.45,0.0,-0.97998,1e-05,3.25065]
[1776434726626,52.51,77330.55,0.0,-0.97998,1e-05,3.25116]
[1776434729648,52.51,77318.07,0.0,-0.98014,1e-05,3.22811]
[1776434730655,52.51,77309.15,0.0,-0.98026,1e-05,3.21095]
[1776434731661,52.52,77299.61,0.0,-0.98039,1e-05,3.19252]
[1776434732943,52.53,77293.55,0.0,-0.98046,1e-05,3.18227]
[1776434737704,52.55,77299.92,0.0,-0.98033,1e-05,3.20053]
[1776434738710,52.55,77305.96,0.0,-0.98024,1e-05,3.21282]
[1776434741738,52.56,77315.85,0.0,-0.9801,1e-05,3.23315]
[1776434743020,52.56,77322.18,0.0,-0.98001,1e-05,3.24554]
[1776434744756,52.56,77306.61,0.0,-0.98022,1e-05,3.21558]
[1776434745759,52.56,77283.06,0.0,-0.98053,1e-05,3.17248]
[1776434746766,52.57,77274.48,0.0,-0.98063,1e-05,3.15787]
[1776434748782,52.58,77278.15,0.0,-0.98056,1e-05,3.16777]
[1776434753814,52.61,77272.45,0.0,-0.98059,1e-05,3.16344]
[1776434757849,52.63,77254.93,0.0,-0.98078,1e-05,3.13645]
[1776434759864,52.65,77246.66,0.0,-0.98086,1e-05,3.12498]
[1776434761902,52.66,77235.96,0.0,-0.98097,1e-05,3.10964]
[1776434763896,52.68,77229.3,0.0,-0.98102,1e-05,3.10222]
[1776434767919,52.72,77234.57,0.0,-0.98088,1e-05,3.12211]
[1776434769940,52.73,77247.13,0.0,-0.9807,1e-05,3.14798]
[1776434770958,52.74,77259.52,0.0,-0.98052,1e-05,3.1733]
[1776434771959,52.74,77282.79,0.0,-0.98019,1e-05,3.2191]
[1776434772959,52.75,77297.6,0.0,-0.97998,1e-05,3.2482]
[1776434773967,52.75,77297.85,0.0,-0.97998,1e-05,3.24875]
[1776434779005,52.75,77291.22,0.0,-0.98007,1e-05,3.23637]
[1776434780027,52.75,77276.26,0.0,-0.98027,1e-05,3.20863]
[1776434781017,52.75,77267.12,0.0,-0.98038,1e-05,3.19224]
[1776434782026,52.76,77271.86,0.0,-0.98031,1e-05,3.2021]
[1776434784058,52.77,77261.45,0.0,-0.98044,1e-05,3.18427]
[1776434787077,52.78,77252.39,0.0,-0.98053,1e-05,3.17087]
[1776434789098,52.79,77240.38,0.0,-0.98067,1e-05,3.15128]
[1776434791110,52.8,77250.74,0.0,-0.98053,1e-05,3.17052]
[1776434792122,52.8,77240.19,0.0,-0.98066,1e-05,3.15194]
[1776434793134,52.82,77229.17,0.0,-0.98078,1e-05,3.13494]
[1776434794130,52.83,77222.04,0.0,-0.98086,1e-05,3.12385]
[1776434799167,52.87,77225.46,0.0,-0.98074,1e-05,3.14094]
[1776434802201,52.89,77231.54,0.0,-0.98062,1e-05,3.15762]
[1776434804201,52.9,77242.81,0.0,-0.98045,1e-05,3.18158]
[1776434805208,52.9,77249.35,0.0,-0.98035,1e-05,3.19493]
[1776434809235,52.91,77261.18,0.0,-0.98017,1e-05,3.22052]
[1776434813544,52.92,77267.23,0.0,-0.98008,1e-05,3.23349]
[1776434815278,52.92,77262.09,0.0,-0.98014,1e-05,3.22431]
[1776434818299,52.93,77254.32,0.0,-0.98024,1e-05,3.21106]
[1776434819308,52.93,77241.52,0.0,-0.9804,1e-05,3.18782]
[1776434820314,52.94,77233.79,0.0,-0.9805,1e-05,3.17453]
[1776434821323,52.94,77226.44,0.0,-0.98059,1e-05,3.16196]
[1776434822332,52.95,77222.84,0.0,-0.98062,1e-05,3.15671]
[1776434823617,52.95,77209.0,0.0,-0.98079,1e-05,3.13236]
[1776434824346,52.96,77209.0,0.0,-0.98078,1e-05,3.13432]
[1776434825363,52.97,77218.95,0.0,-0.98063,1e-05,3.15499]
[1776434826359,52.98,77230.01,0.0,-0.98047,1e-05,3.17746]
[1776434827365,52.98,77240.9,0.0,-0.98032,1e-05,3.19932]
[1776434828371,52.98,77247.45,0.0,-0.98023,1e-05,3.21259]
[1776434829384,52.99,77245.01,0.0,-0.98025,1e-05,3.20848]
[1776434830385,52.99,77252.45,0.0,-0.98015,1e-05,3.22323]
[1776434831393,52.99,77262.61,0.0,-0.98001,1e-05,3.24298]
[1776434832400,52.99,77259.73,0.0,-0.98005,1e-05,3.23743]
[1776434833690,52.99,77253.03,0.0,-0.98014,1e-05,3.22469]
[1776434835420,52.99,77245.6,0.0,-0.98024,1e-05,3.21099]
[1776434836430,52.99,77230.18,0.0,-0.98044,1e-05,3.18228]
[1776434837443,53.0,77227.05,0.0,-0.98047,1e-05,3.17743]
[1776434840455,53.01,77213.67,0.0,-0.98063,1e-05,3.15569]
[1776434841462,53.02,77208.61,0.0,-0.98068,1e-05,3.14776]
[1776434842469,53.02,77211.4,0.0,-0.98063,1e-05,3.15472]
[1776434845492,53.04,77220.87,0.0,-0.98047,1e-05,3.17712]
[1776434846500,53.04,77220.23,0.0,-0.98047,1e-05,3.17707]
[1776434851536,53.06,77222.88,0.0,-0.98041,1e-05,3.18515]
[1776434855566,53.08,77215.37,0.0,-0.98049,1e-05,3.17473]
[1776434856571,53.08,77216.4,0.0,-0.98046,1e-05,3.17785]
[1776434858584,53.09,77224.5,0.0,-0.98034,1e-05,3.19524]
[1776434861608,53.1,77225.73,0.0,-0.98031,1e-05,3.19989]
[1776434862614,53.1,77242.52,0.0,-0.98008,1e-05,3.23259]
[1776434863909,53.1,77256.07,0.0,-0.97989,1e-05,3.25869]
[1776434864628,53.1,77256.07,0.0,-0.97989,1e-05,3.25841]
[1776434866642,53.1,77248.07,0.0,-0.98001,1e-05,3.24242]
[1776434867658,53.1,77241.33,0.0,-0.9801,1e-05,3.22951]
[1776434868656,53.1,77249.48,0.0,-0.97999,1e-05,3.24532]
[1776434869664,53.1,77255.33,0.0,-0.97991,1e-05,3.25652]
[1776434870670,53.1,77259.05,0.0,-0.97986,1e-05,3.26342]
[1776434875708,53.09,77256.83,0.0,-0.9799,1e-05,3.25748]
[1776434877726,53.09,77262.98,0.0,-0.97982,1e-05,3.26858]
[1776434878733,53.09,77278.35,0.0,-0.97961,1e-05,3.29773]
[1776434879740,53.08,77278.3,0.0,-0.97962,1e-05,3.29647]
[1776434881755,53.08,77270.88,0.0,-0.97974,1e-05,3.27986]
[1776434882780,53.08,77274.48,0.0,-0.97969,1e-05,3.28735]
[1776434884069,53.07,77307.76,0.0,-0.97923,1e-05,3.35112]
[1776434884778,53.07,77307.76,0.0,-0.97924,1e-05,3.34963]
[1776434885785,53.06,77310.38,0.0,-0.97922,1e-05,3.35247]
[1776434888808,53.03,77317.72,0.0,-0.97917,1e-05,3.35985]
[1776434889814,53.02,77315.66,0.0,-0.97922,1e-05,3.35328]
[1776434890825,53.02,77304.95,0.0,-0.97939,1e-05,3.32991]
[1776434891830,53.01,77299.31,0.0,-0.97948,1e-05,3.31696]
[1776434892838,53.0,77301.87,0.0,-0.97946,1e-05,3.32025]
[1776434894141,53.0,77317.21,0.0,-0.97925,1e-05,3.34853]
[1776434894866,52.98,77317.21,0.0,-0.97928,1e-05,3.34453]
[1776434895860,52.98,77345.48,0.0,-0.97888,1e-05,3.40038]
[1776434896879,52.97,77345.24,0.0,-0.97891,1e-05,3.39666]
[1776434901902,52.91,77339.38,0.0,-0.9791,1e-05,3.3699]
[1776434902908,52.9,77330.06,0.0,-0.97925,1e-05,3.34902]
[1776434904210,52.9,77331.59,0.0,-0.97925,1e-05,3.34993]
[1776434907946,52.87,77345.48,0.0,-0.97911,1e-05,3.36926]
[1776434908955,52.86,77356.64,0.0,-0.97897,1e-05,3.38904]
[1776434909959,52.85,77356.84,0.0,-0.97899,1e-05,3.38673]
[1776434910968,52.84,77351.59,0.0,-0.97908,1e-05,3.37368]
[1776434911974,52.83,77347.35,0.0,-0.97917,1e-05,3.36068]
[1776434912980,52.82,77336.29,0.0,-0.97934,1e-05,3.33671]
[1776434914280,52.81,77330.16,0.0,-0.97944,1e-05,3.32302]
[1776434914994,52.81,77330.16,0.0,-0.97945,1e-05,3.32156]
[1776434917012,52.8,77336.57,0.0,-0.97938,1e-05,3.33142]
[1776434918017,52.79,77347.94,0.0,-0.97923,1e-05,3.35228]
[1776434919023,52.79,77349.61,0.0,-0.97922,1e-05,3.35366]
[1776434924350,52.75,77356.68,0.0,-0.97919,1e-05,3.35861]
[1776434926072,52.74,77356.75,0.0,-0.97922,1e-05,3.35498]
[1776434930100,52.71,77349.68,0.0,-0.97937,1e-05,3.3335]
[1776434931114,52.7,77346.61,0.0,-0.97942,1e-05,3.326]
[1776434934139,52.69,77336.42,0.0,-0.9796,1e-05,3.30217]
[1776434935149,52.69,77330.73,0.0,-0.97968,1e-05,3.29016]
[1776434936151,52.68,77320.51,0.0,-0.97983,1e-05,3.26961]
[1776434937160,52.68,77327.85,0.0,-0.97973,1e-05,3.2836]
[1776434938166,52.68,77332.3,0.0,-0.97967,1e-05,3.29177]
[1776434939175,52.68,77325.82,0.0,-0.97976,1e-05,3.27851]
[1776434940185,52.68,77323.11,0.0,-0.9798,1e-05,3.27286]
[1776434945219,52.67,77324.29,0.0,-0.9798,1e-05,3.27386]
[1776434948235,52.67,77317.29,0.0,-0.9799,1e-05,3.25997]
[1776434949248,52.67,77310.98,0.0,-0.97998,1e-05,3.24778]
[1776434950253,52.67,77312.06,0.0,-0.97997,1e-05,3.25009]
[1776434953274,52.67,77317.25,0.0,-0.97989,1e-05,3.26057]
[1776434954289,52.67,77306.32,0.0,-0.98004,1e-05,3.23941]
[1776434955294,52.68,77291.96,0.0,-0.98024,1e-05,3.21217]
[1776434956298,52.68,77291.81,0.0,-0.98023,1e-05,3.21274]
[1776434961333,52.69,77291.61,0.0,-0.98021,1e-05,3.21634]
[1776434966368,52.71,77279.94,0.0,-0.98034,1e-05,3.1977]
[1776434967375,52.71,77267.95,0.0,-0.98049,1e-05,3.17582]
[1776434968383,52.72,77267.0,0.0,-0.98049,1e-05,3.17534]
[1776434973418,52.74,77262.54,0.0,-0.98052,1e-05,3.17144]
[1776434975431,52.75,77255.48,0.0,-0.98059,1e-05,3.16086]
[1776434976438,52.76,77262.58,0.0,-0.98049,1e-05,3.17582]
[1776434977445,52.76,77270.94,0.0,-0.98037,1e-05,3.19293]
[1776434978453,52.77,77271.99,0.0,-0.98035,1e-05,3.19584]
[1776434979459,52.77,77264.39,0.0,-0.98044,1e-05,3.18224]
[1776434980466,52.77,77258.97,0.0,-0.98051,1e-05,3.17304]
[1776434981475,52.78,77251.7,0.0,-0.98058,1e-05,3.16197]
[1776434986515,52.81,77246.09,0.0,-0.98062,1e-05,3.15719]
[1776434987550,52.81,77228.43,0.0,-0.98084,1e-05,3.12547]
[1776434988529,52.82,77202.66,0.0,-0.98116,1e-05,3.07955]
[1776434989542,52.8,77197.06,0.0,-0.98128,1e-05,3.06381]
[1776434990542,52.78,77189.61,0.0,-0.98141,1e-05,3.04483]
[1776434991554,52.72,77190.73,0.0,-0.9815,1e-05,3.03284]
[1776434992555,52.72,77196.73,0.0,-0.98142,1e-05,3.04385]
[1776434993561,52.69,77192.58,0.0,-0.98153,1e-05,3.02794]
[1776434995582,52.64,77189.48,0.0,-0.98166,1e-05,3.0103]
[1776435000612,52.56,77184.36,0.0,-0.98188,1e-05,2.97922]
[1776435004922,52.45,77173.85,0.0,-0.98221,1e-05,2.93202]
[1776435007668,52.41,77167.5,0.0,-0.98235,1e-05,2.91253]
[1776435009675,52.39,77168.12,0.0,-0.98239,1e-05,2.90636]
[1776435014991,52.32,77169.61,0.0,-0.98249,1e-05,2.89231]
[1776435017742,52.29,77160.16,0.0,-0.98265,1e-05,2.86913]
[1776435019747,52.26,77168.58,0.0,-0.98261,1e-05,2.87548]
[1776435020756,52.25,77158.74,0.0,-0.98275,1e-05,2.85516]
[1776435022770,52.23,77151.56,0.0,-0.98288,1e-05,2.83727]
[1776435023781,52.22,77146.72,0.0,-0.98295,1e-05,2.82655]
[1776435025062,52.21,77166.8,0.0,-0.98272,1e-05,2.85983]
[1776435025789,52.2,77166.8,0.0,-0.98274,1e-05,2.85757]
[1776435026795,52.19,77167.84,0.0,-0.98274,1e-05,2.85682]
[1776435030823,52.15,77159.69,0.0,-0.98291,1e-05,2.83256]
[1776435031831,52.14,77160.79,0.0,-0.98293,1e-05,2.83033]
[1776435033843,52.12,77162.34,0.0,-0.98294,1e-05,2.82868]
[1776435035132,52.11,77155.13,0.0,-0.98305,1e-05,2.81182]
[1776435035857,52.11,77149.98,0.0,-0.98312,1e-05,2.80282]
[1776435036868,52.1,77149.98,0.0,-0.98313,1e-05,2.80099]
[1776435037874,52.09,77150.68,0.0,-0.98313,1e-05,2.80057]
[1776435039890,52.08,77156.32,0.0,-0.98309,1e-05,2.80723]
[1776435040892,52.07,77159.79,0.0,-0.98306,1e-05,2.81158]
[1776435045927,52.04,77156.12,0.0,-0.98316,1e-05,2.79664]
[1776435049955,52.01,77157.05,0.0,-0.9832,1e-05,2.79184]
[1776435051970,52.0,77164.58,0.0,-0.98313,1e-05,2.80183]
[1776435052976,51.99,77167.34,0.0,-0.98311,1e-05,2.80489]
[1776435057004,51.96,77170.02,0.0,-0.98313,1e-05,2.80225]
[1776435062043,51.92,77168.59,0.0,-0.98322,1e-05,2.78903]
[1776435063050,51.92,77157.58,0.0,-0.98335,1e-05,2.76989]
[1776435064079,51.91,77154.35,0.0,-0.9834,1e-05,2.76297]
[1776435065350,51.91,77159.87,0.0,-0.98335,1e-05,2.77015]
[1776435067084,51.9,77158.71,0.0,-0.98337,1e-05,2.76679]
[1776435071111,51.88,77165.7,0.0,-0.98332,1e-05,2.77382]
[1776435074137,51.86,77170.19,0.0,-0.9833,1e-05,2.77717]
[1776435078162,51.83,77183.42,0.0,-0.9832,1e-05,2.79249]
[1776435079168,51.82,77202.06,0.0,-0.98299,1e-05,2.82288]
[1776435080173,51.81,77195.16,0.0,-0.98309,1e-05,2.80874]
[1776435081180,51.81,77185.56,0.0,-0.9832,1e-05,2.79192]
[1776435082188,51.81,77186.26,0.0,-0.98321,1e-05,2.7915]
[1776435085497,51.78,77159.0,0.0,-0.98357,1e-05,2.73862]
[1776435086215,51.78,77159.0,0.0,-0.98357,1e-05,2.73804]
[1776435091261,51.77,77172.31,0.0,-0.98344,1e-05,2.75667]
[1776435092258,51.77,77171.75,0.0,-0.98346,1e-05,2.75468]
[1776435093264,51.76,77160.32,0.0,-0.9836,1e-05,2.73401]
[1776435094271,51.76,77153.44,0.0,-0.98369,1e-05,2.72163]
[1776435095576,51.76,77149.01,0.0,-0.98374,1e-05,2.71372]
[1776435096291,51.76,77149.01,0.0,-0.98374,1e-05,2.71337]
[1776435101323,51.75,77143.0,0.0,-0.98382,1e-05,2.7023]
[1776435102329,51.76,77130.25,0.0,-0.98396,1e-05,2.68089]
[1776435107366,51.76,77133.91,0.0,-0.98391,1e-05,2.68917]
[1776435109380,51.77,77139.65,0.0,-0.98384,1e-05,2.69946]
[1776435110388,51.77,77145.48,0.0,-0.98377,1e-05,2.70944]
[1776435112401,51.77,77154.43,0.0,-0.98367,1e-05,2.72443]
[1776435114424,51.76,77146.85,0.0,-0.98376,1e-05,2.71132]
[1776435115421,51.77,77140.2,0.0,-0.98383,1e-05,2.70022]
[1776435117436,51.77,77129.2,0.0,-0.98395,1e-05,2.68244]
[1776435119451,51.77,77135.2,0.0,-0.98388,1e-05,2.69367]
[1776435122470,51.78,77126.86,0.0,-0.98396,1e-05,2.68084]
[1776435125491,51.79,77115.18,0.0,-0.98408,1e-05,2.66342]
[1776435130533,51.81,77127.17,0.0,-0.98392,1e-05,2.68771]
[1776435131536,51.81,77132.41,0.0,-0.98385,1e-05,2.69685]
[1776435136569,51.81,77128.92,0.0,-0.98389,1e-05,2.69212]
[1776435139590,51.81,77122.16,0.0,-0.98396,1e-05,2.68146]
[1776435140597,51.82,77110.82,0.0,-0.98408,1e-05,2.66302]
[1776435141604,51.82,77100.2,0.0,-0.98421,1e-05,2.64517]
[1776435142612,51.83,77090.99,0.0,-0.98429,1e-05,2.63215]
[1776435143619,51.83,77082.31,0.0,-0.98438,1e-05,2.61929]
[1776435145634,51.85,77076.05,0.0,-0.98443,1e-05,2.61233]
[1776435147655,51.86,77071.63,0.0,-0.98445,1e-05,2.6088]
[1776435148658,51.86,77062.45,0.0,-0.98456,1e-05,2.59362]
[1776435149665,51.88,77061.87,0.0,-0.98453,1e-05,2.597]
[1776435154700,51.93,77062.2,0.0,-0.98447,1e-05,2.60625]
[1776435156009,51.93,77082.22,0.0,-0.98423,1e-05,2.64134]
[1776435156770,51.94,77082.22,0.0,-0.98422,1e-05,2.64276]
[1776435157726,51.95,77090.28,0.0,-0.98412,1e-05,2.65746]
[1776435158731,51.95,77105.39,0.0,-0.98394,1e-05,2.68365]
[1776435160749,51.95,77098.07,0.0,-0.98401,1e-05,2.67258]
[1776435161759,51.96,77098.08,0.0,-0.98401,1e-05,2.67352]
[1776435164804,51.97,77083.07,0.0,-0.98416,1e-05,2.65096]
[1776435166080,51.98,77076.0,0.0,-0.98423,1e-05,2.64057]
[1776435166792,51.98,77076.0,0.0,-0.98422,1e-05,2.64217]
[1776435171827,51.93,77067.9,0.0,-0.98439,1e-05,2.61675]
[1776435172845,51.91,77069.83,0.0,-0.9844,1e-05,2.6154]
[1776435177874,51.81,77075.11,0.0,-0.98451,1e-05,2.60035]
[1776435179889,51.78,77076.16,0.0,-0.98455,1e-05,2.59382]
[1776435182912,51.73,77082.53,0.0,-0.98457,1e-05,2.59254]
[1776435183919,51.71,77080.79,0.0,-0.98461,1e-05,2.58571]
[1776435186228,51.68,77078.64,0.0,-0.98469,1e-05,2.57476]
[1776435191974,51.6,77073.73,0.0,-0.98488,1e-05,2.5466]
[1776435193988,51.57,77068.55,0.0,-0.98498,1e-05,2.53219]
[1776435196300,51.55,77043.18,0.0,-0.98529,1e-05,2.48559]
[1776435197009,51.54,77043.18,0.0,-0.98531,1e-05,2.48309]
[1776435198021,51.53,77047.45,0.0,-0.98528,1e-05,2.48801]
[1776435199026,51.52,77053.16,0.0,-0.98523,1e-05,2.49518]
[1776435200047,51.51,77069.9,0.0,-0.98506,1e-05,2.52013]
[1776435202050,51.49,77091.25,0.0,-0.98486,1e-05,2.5497]
[1776435203057,51.47,77109.1,0.0,-0.98469,1e-05,2.57588]
[1776435204065,51.49,77109.14,0.0,-0.98467,1e-05,2.57897]
[1776435209103,51.56,77108.8,0.0,-0.98455,1e-05,2.59552]
[1776435212120,51.54,77101.44,0.0,-0.98468,1e-05,2.57654]
[1776435215141,51.49,77109.1,0.0,-0.98467,1e-05,2.57794]
[1776435220176,51.42,77100.17,0.0,-0.98489,1e-05,2.54603]
[1776435222192,51.4,77095.18,0.0,-0.98498,1e-05,2.53221]
[1776435225212,51.36,77100.7,0.0,-0.98498,1e-05,2.53301]
[1776435230248,51.34,77112.04,0.0,-0.98489,1e-05,2.54567]
[1776435232263,51.31,77125.14,0.0,-0.98479,1e-05,2.56087]
[1776435234275,51.28,77119.27,0.0,-0.9849,1e-05,2.54538]
[1776435236599,51.26,77102.76,0.0,-0.98512,1e-05,2.51291]
[1776435237303,51.25,77101.9,0.0,-0.98514,1e-05,2.50937]
[1776435238312,51.25,77083.26,0.0,-0.98536,1e-05,2.4777]
[1776435239317,51.24,77076.39,0.0,-0.98544,1e-05,2.46538]
[1776435242338,51.23,77082.3,0.0,-0.98539,1e-05,2.47227]
[1776435243344,51.22,77088.14,0.0,-0.98534,1e-05,2.48026]
[1776435244383,51.22,77095.33,0.0,-0.98526,1e-05,2.49187]
[1776435245360,51.21,77103.76,0.0,-0.98519,1e-05,2.50223]
[1776435246671,51.2,77106.56,0.0,-0.98517,1e-05,2.50482]
[1776435249390,51.18,77112.06,0.0,-0.98516,1e-05,2.50776]
[1776435251406,51.16,77114.98,0.0,-0.98515,1e-05,2.50827]
[1776435254426,51.13,77123.27,0.0,-0.9851,1e-05,2.51553]
[1776435256741,51.1,77128.86,0.0,-0.98509,1e-05,2.51808]
[1776435259461,51.14,77141.09,0.0,-0.98489,1e-05,2.54677]
[1776435260468,51.16,77140.35,0.0,-0.98487,1e-05,2.54939]
[1776435264497,51.22,77134.79,0.0,-0.98484,1e-05,2.55482]
[1776435267520,51.2,77096.07,0.0,-0.9853,1e-05,2.48662]
[1776435268526,51.2,77086.65,0.0,-0.9854,1e-05,2.47143]
[1776435269533,51.19,77090.36,0.0,-0.98537,1e-05,2.47578]
[1776435271547,51.17,77095.09,0.0,-0.98535,1e-05,2.47819]
[1776435275575,51.15,77102.42,0.0,-0.98532,1e-05,2.48346]
[1776435277592,51.13,77093.0,0.0,-0.98544,1e-05,2.46509]
[1776435278599,51.13,77087.83,0.0,-0.98551,1e-05,2.45549]
[1776435279607,51.12,77087.66,0.0,-0.98552,1e-05,2.45408]
[1776435281622,51.11,77092.91,0.0,-0.98548,1e-05,2.4602]
[1776435286660,51.09,77098.52,0.0,-0.98545,1e-05,2.46346]
[1776435287667,51.08,77101.49,0.0,-0.98543,1e-05,2.46695]
[1776435289681,51.07,77113.22,0.0,-0.98532,1e-05,2.48304]
[1776435290692,51.06,77115.95,0.0,-0.98531,1e-05,2.48579]
[1776435292702,51.05,77120.39,0.0,-0.98528,1e-05,2.48938]
[1776435297737,51.01,77121.25,0.0,-0.98533,1e-05,2.48174]
[1776435302776,50.98,77122.18,0.0,-0.98538,1e-05,2.47507]
[1776435307812,50.94,77122.09,0.0,-0.98544,1e-05,2.46706]
[1776435310836,50.92,77114.72,0.0,-0.98554,1e-05,2.45084]
[1776435311840,50.91,77123.13,0.0,-0.98547,1e-05,2.46177]
[1776435314860,50.9,77128.41,0.0,-0.98544,1e-05,2.46724]
[1776435318888,50.87,77127.52,0.0,-0.98549,1e-05,2.45986]
[1776435319899,50.87,77129.81,0.0,-0.98547,1e-05,2.46215]
[1776435320902,50.86,77136.61,0.0,-0.98541,1e-05,2.47169]
[1776435321910,50.85,77136.66,0.0,-0.98542,1e-05,2.47013]
[1776435325966,50.83,77149.26,0.0,-0.98532,1e-05,2.48409]
[1776435327303,50.87,77163.6,0.0,-0.9851,1e-05,2.51723]
[1776435328962,50.89,77175.83,0.0,-0.98493,1e-05,2.54171]
[1776435329969,50.9,77189.28,0.0,-0.98475,1e-05,2.56814]
[1776435330975,50.92,77211.05,0.0,-0.98448,1e-05,2.60836]
[1776435331987,50.93,77216.0,0.0,-0.98441,1e-05,2.61807]
[1776435332991,50.94,77203.6,0.0,-0.98454,1e-05,2.59964]
[1776435333998,50.95,77192.68,0.0,-0.98465,1e-05,2.5836]
[1776435335014,50.97,77187.43,0.0,-0.98467,1e-05,2.58033]
[1776435337373,51.0,77180.93,0.0,-0.9847,1e-05,2.57543]
[1776435339037,51.02,77186.4,0.0,-0.9846,1e-05,2.59053]
[1776435340048,51.04,77190.74,0.0,-0.98453,1e-05,2.60063]
[1776435342058,51.06,77195.97,0.0,-0.98443,1e-05,2.61453]
[1776435345082,51.09,77204.55,0.0,-0.98428,1e-05,2.63608]
[1776435346092,51.09,77210.11,0.0,-0.98421,1e-05,2.64752]
[1776435347443,51.1,77201.39,0.0,-0.98429,1e-05,2.63449]
[1776435349110,51.12,77202.8,0.0,-0.98425,1e-05,2.64061]
[1776435350117,51.12,77196.98,0.0,-0.98431,1e-05,2.63257]
[1776435352130,51.14,77209.82,0.0,-0.98413,1e-05,2.65833]
[1776435353135,51.15,77220.96,0.0,-0.98399,1e-05,2.67887]
[1776435354142,51.15,77223.99,0.0,-0.98395,1e-05,2.68517]
[1776435357513,51.16,77215.54,0.0,-0.98403,1e-05,2.67369]
[1776435358172,51.17,77215.54,0.0,-0.98402,1e-05,2.67484]
[1776435362204,51.19,77221.54,0.0,-0.98392,1e-05,2.68956]
[1776435367583,51.2,77225.66,0.0,-0.98384,1e-05,2.7006]
[1776435371269,51.21,77219.97,0.0,-0.98389,1e-05,2.69375]
[1776435372277,51.22,77207.62,0.0,-0.98402,1e-05,2.67468]
[1776435374292,51.23,77202.58,0.0,-0.98407,1e-05,2.66741]
[1776435376314,51.24,77187.51,0.0,-0.98421,1e-05,2.64588]
[1776435377653,51.25,77177.79,0.0,-0.98431,1e-05,2.63139]
[1776435379325,51.26,77185.25,0.0,-0.98421,1e-05,2.64593]
[1776435380334,51.27,77193.37,0.0,-0.98411,1e-05,2.66138]
[1776435381339,51.27,77198.75,0.0,-0.98403,1e-05,2.67194]
[1776435382347,51.28,77201.49,0.0,-0.98399,1e-05,2.6778]
[1776435384363,51.29,77206.8,0.0,-0.98392,1e-05,2.68883]
[1776435385368,51.29,77213.46,0.0,-0.98383,1e-05,2.70109]
[1776435386375,51.29,77211.35,0.0,-0.98385,1e-05,2.69868]
[1776435387733,51.3,77198.48,0.0,-0.98399,1e-05,2.67749]
[1776435390402,51.31,77193.11,0.0,-0.98404,1e-05,2.67035]
[1776435391409,51.31,77198.88,0.0,-0.98398,1e-05,2.67931]
[1776435392419,51.31,77203.89,0.0,-0.98392,1e-05,2.6887]
[1776435394430,51.32,77210.15,0.0,-0.98383,1e-05,2.70062]
[1776435395437,51.32,77220.32,0.0,-0.98371,1e-05,2.71866]
[1776435400474,51.32,77222.02,0.0,-0.98369,1e-05,2.72214]
[1776435401480,51.32,77214.98,0.0,-0.98377,1e-05,2.71038]
[1776435406515,51.33,77216.9,0.0,-0.98374,1e-05,2.71495]
[1776435408530,51.33,77222.73,0.0,-0.98366,1e-05,2.72532]
[1776435409537,51.33,77228.49,0.0,-0.9836,1e-05,2.73534]
[1776435410546,51.33,77230.49,0.0,-0.98357,1e-05,2.73853]
[1776435413923,51.33,77221.85,0.0,-0.98368,1e-05,2.72324]
[1776435415584,51.33,77221.56,0.0,-0.98368,1e-05,2.72295]
[1776435420620,51.33,77232.29,0.0,-0.98355,1e-05,2.74257]
[1776435421662,51.33,77232.55,0.0,-0.98354,1e-05,2.74293]
[1776435425675,51.3,77228.2,0.0,-0.98365,1e-05,2.7271]
[1776435427680,51.3,77237.49,0.0,-0.98354,1e-05,2.74373]
[1776435428692,51.3,77241.45,0.0,-0.98349,1e-05,2.75052]
[1776435433734,51.3,77231.96,0.0,-0.98361,1e-05,2.73394]
[1776435434742,51.3,77233.41,0.0,-0.98359,1e-05,2.73685]
[1776435437762,51.3,77236.44,0.0,-0.98355,1e-05,2.74261]
[1776435442799,51.31,77231.69,0.0,-0.9836,1e-05,2.73496]
[1776435444812,51.31,77214.29,0.0,-0.9838,1e-05,2.70537]
[1776435445830,51.31,77198.02,0.0,-0.98399,1e-05,2.67821]
[1776435446834,51.32,77191.54,0.0,-0.98405,1e-05,2.66839]
[1776435447836,51.32,77192.55,0.0,-0.98403,1e-05,2.6715]
[1776435449853,51.31,77183.22,0.0,-0.98417,1e-05,2.65143]
[1776435450857,51.28,77167.06,0.0,-0.98439,1e-05,2.61906]
[1776435451867,51.27,77168.91,0.0,-0.98441,1e-05,2.6158]
[1776435453879,51.21,77173.43,0.0,-0.98445,1e-05,2.61021]
[1776435454885,51.21,77190.12,0.0,-0.98426,1e-05,2.63833]
[1776435455893,51.19,77191.0,0.0,-0.98428,1e-05,2.63502]
[1776435460935,51.1,77196.67,0.0,-0.98438,1e-05,2.62201]
[1776435462947,51.06,77199.88,0.0,-0.9844,1e-05,2.61848]
[1776435463959,51.04,77204.93,0.0,-0.98437,1e-05,2.62257]
[1776435465967,51.03,77210.3,0.0,-0.98433,1e-05,2.62931]
[1776435467983,51.05,77220.76,0.0,-0.98418,1e-05,2.65113]
[1776435469013,51.06,77225.68,0.0,-0.98411,1e-05,2.66117]
[1776435470012,51.06,77218.3,0.0,-0.98419,1e-05,2.65003]
[1776435471005,51.08,77215.63,0.0,-0.98419,1e-05,2.6488]
[1776435472014,51.08,77207.23,0.0,-0.98429,1e-05,2.63454]
[1776435474025,51.09,77203.13,0.0,-0.98431,1e-05,2.63113]
[1776435476080,51.11,77193.13,0.0,-0.9844,1e-05,2.61798]
[1776435477051,51.11,77174.22,0.0,-0.98462,1e-05,2.58627]
[1776435478058,51.05,77179.92,0.0,-0.98464,1e-05,2.58322]
[1776435479065,51.04,77188.05,0.0,-0.98458,1e-05,2.59264]
[1776435480079,51.02,77197.21,0.0,-0.9845,1e-05,2.60362]
[1776435481083,51.0,77203.04,0.0,-0.98447,1e-05,2.60894]
[1776435483094,50.97,77197.28,0.0,-0.98459,1e-05,2.59082]
[1776435488128,50.88,77197.68,0.0,-0.98472,1e-05,2.57191]
[1776435490145,50.86,77190.82,0.0,-0.98485,1e-05,2.55345]
[1776435493164,50.81,77203.83,0.0,-0.98477,1e-05,2.56507]
[1776435494173,50.8,77208.46,0.0,-0.98475,1e-05,2.56911]
[1776435497193,50.75,77213.46,0.0,-0.98476,1e-05,2.56657]
[1776435500213,50.71,77206.83,0.0,-0.98491,1e-05,2.54541]
[1776435503241,50.72,77224.25,0.0,-0.98469,1e-05,2.57764]
[1776435504569,50.74,77241.53,0.0,-0.98447,1e-05,2.60936]
[1776435509291,50.77,77247.71,0.0,-0.98434,1e-05,2.62933]
[1776435510319,50.78,77284.55,0.0,-0.98389,1e-05,2.69473]
[1776435511315,50.79,77300.85,0.0,-0.9837,1e-05,2.72246]
[1776435512324,50.79,77307.5,0.0,-0.98362,1e-05,2.73426]
[1776435513334,50.79,77302.14,0.0,-0.98368,1e-05,2.72488]
[1776435514651,50.79,77267.13,0.0,-0.98409,1e-05,2.66553]
[1776435515341,50.8,77267.13,0.0,-0.98408,1e-05,2.66701]
[1776435518364,50.82,77260.11,0.0,-0.98413,1e-05,2.65961]
[1776435519372,50.83,77245.75,0.0,-0.98428,1e-05,2.63712]
[1776435524407,50.87,77240.53,0.0,-0.98427,1e-05,2.63847]
[1776435529442,50.91,77243.97,0.0,-0.98416,1e-05,2.65389]
[1776435533474,50.94,77231.85,0.0,-0.98425,1e-05,2.64045]
[1776435536498,50.96,77240.38,0.0,-0.98411,1e-05,2.66072]
[1776435541847,50.99,77246.83,0.0,-0.98398,1e-05,2.67978]
[1776435545557,51.02,77241.46,0.0,-0.98401,1e-05,2.67628]
[1776435546566,51.02,77232.7,0.0,-0.9841,1e-05,2.66304]
[1776435547572,51.03,77222.86,0.0,-0.9842,1e-05,2.6483]
[1776435551941,51.04,77192.09,0.0,-0.98454,1e-05,2.59754]
[1776435552615,51.02,77192.09,0.0,-0.98457,1e-05,2.59339]
[1776435553616,51.0,77192.34,0.0,-0.98459,1e-05,2.58999]
[1776435555630,50.97,77195.88,0.0,-0.98461,1e-05,2.58832]
[1776435559710,50.91,77171.49,0.0,-0.98498,1e-05,2.53311]
[1776435562011,50.89,77170.69,0.0,-0.98503,1e-05,2.52589]
[1776435562682,50.88,77170.69,0.0,-0.98505,1e-05,2.52346]
[1776435564026,50.87,77177.45,0.0,-0.98499,1e-05,2.53205]
[1776435565737,50.81,77179.18,0.0,-0.98506,1e-05,2.52257]
[1776435566715,50.81,77188.32,0.0,-0.98496,1e-05,2.53765]
[1776435567722,50.79,77201.48,0.0,-0.98484,1e-05,2.55414]
[1776435568730,50.79,77214.18,0.0,-0.9847,1e-05,2.57532]
[1776435569736,50.76,77211.45,0.0,-0.98478,1e-05,2.56407]
[1776435574096,50.71,77202.81,0.0,-0.98498,1e-05,2.53483]
[1776435574771,50.7,77202.49,0.0,-0.985,1e-05,2.53143]
[1776435577792,50.67,77196.47,0.0,-0.98512,1e-05,2.51348]
[1776435578803,50.65,77211.37,0.0,-0.98497,1e-05,2.53561]
[1776435579811,50.64,77214.9,0.0,-0.98495,1e-05,2.53855]
[1776435580817,50.63,77221.1,0.0,-0.9849,1e-05,2.54589]
[1776435581823,50.62,77224.65,0.0,-0.98489,1e-05,2.54868]
[1776435584169,50.59,77225.09,0.0,-0.98492,1e-05,2.54308]
[1776435589910,50.52,77230.82,0.0,-0.98498,1e-05,2.53504]
[1776435591905,50.49,77248.6,0.0,-0.98482,1e-05,2.55896]
[1776435592904,50.48,77257.75,0.0,-0.98474,1e-05,2.57102]
[1776435594239,50.47,77258.32,0.0,-0.98476,1e-05,2.56848]
[1776435596938,50.41,77265.49,0.0,-0.98477,1e-05,2.56697]
[1776435597939,50.41,77286.78,0.0,-0.98452,1e-05,2.60294]
[1776435598950,50.39,77287.97,0.0,-0.98454,1e-05,2.60092]
[1776435599954,50.38,77296.15,0.0,-0.98447,1e-05,2.61084]
[1776435600964,50.39,77300.79,0.0,-0.9844,1e-05,2.62134]
[1776435602975,50.41,77300.08,0.0,-0.98438,1e-05,2.62481]
[1776435607012,50.44,77299.01,0.0,-0.98433,1e-05,2.63154]
[1776435610031,50.47,77307.55,0.0,-0.98419,1e-05,2.6521]
[1776435611032,50.47,77302.73,0.0,-0.98423,1e-05,2.6455]
[1776435612044,50.45,77302.02,0.0,-0.98428,1e-05,2.6393]
[1776435617091,50.38,77302.63,0.0,-0.9844,1e-05,2.62161]
[1776435619088,50.32,77297.59,0.0,-0.98455,1e-05,2.60015]
[1776435623155,50.29,77261.55,0.0,-0.98501,1e-05,2.53165]
[1776435624131,50.25,77238.01,0.0,-0.98534,1e-05,2.48345]
[1776435625158,50.25,77229.35,0.0,-0.98544,1e-05,2.4678]
[1776435626150,50.25,77256.89,0.0,-0.98514,1e-05,2.51313]
[1776435627150,50.24,77281.6,0.0,-0.98488,1e-05,2.55206]
[1776435628156,50.23,77287.89,0.0,-0.98482,1e-05,2.55961]
[1776435629160,50.21,77279.44,0.0,-0.98494,1e-05,2.54226]
[1776435630198,50.2,77275.23,0.0,-0.98501,1e-05,2.53238]
[1776435631189,50.18,77270.2,0.0,-0.98511,1e-05,2.51705]
[1776435633202,50.17,77261.1,0.0,-0.98523,1e-05,2.49967]
[1776435634210,50.15,77262.27,0.0,-0.98524,1e-05,2.49755]
[1776435635216,50.14,77279.67,0.0,-0.98507,1e-05,2.5239]
[1776435638237,50.12,77268.69,0.0,-0.98524,1e-05,2.49879]
[1776435641262,50.09,77281.99,0.0,-0.98513,1e-05,2.51502]
[1776435642266,50.08,77287.16,0.0,-0.98509,1e-05,2.52139]
[1776435643272,50.07,77287.76,0.0,-0.98509,1e-05,2.52003]
[1776435646316,50.04,77279.35,0.0,-0.98524,1e-05,2.49901]
[1776435647323,50.03,77271.13,0.0,-0.98534,1e-05,2.48346]
[1776435648339,50.03,77273.67,0.0,-0.98533,1e-05,2.48599]
[1776435650349,50.01,77282.94,0.0,-0.98525,1e-05,2.49773]
[1776435652375,50.0,77290.0,0.0,-0.9852,1e-05,2.50539]
[1776435654388,49.98,77298.82,0.0,-0.98513,1e-05,2.51575]
[1776435655404,49.97,77318.82,0.0,-0.98492,1e-05,2.54692]
[1776435656412,49.96,77318.82,0.0,-0.98494,1e-05,2.54421]
[1776435657412,49.94,77325.18,0.0,-0.98489,1e-05,2.55076]
[1776435658417,49.93,77324.55,0.0,-0.98492,1e-05,2.54669]
[1776435660434,49.9,77317.79,0.0,-0.98504,1e-05,2.52946]
[1776435661448,49.89,77312.45,0.0,-0.98512,1e-05,2.51788]
[1776435662449,49.88,77309.54,0.0,-0.98516,1e-05,2.51059]
[1776435667482,49.84,77290.59,0.0,-0.98545,1e-05,2.46824]
[1776435668516,49.83,77285.53,0.0,-0.98552,1e-05,2.45847]
[1776435669517,49.8,77273.72,0.0,-0.9857,1e-05,2.43118]
[1776435670527,49.77,77279.61,0.0,-0.98569,1e-05,2.43332]
[1776435671529,49.76,77282.66,0.0,-0.98566,1e-05,2.43755]
[1776435673554,49.7,77275.67,0.0,-0.98584,1e-05,2.41132]
[1776435674856,49.64,77272.49,0.0,-0.98597,1e-05,2.39231]
[1776435679583,49.56,77282.63,0.0,-0.98599,1e-05,2.38936]
[1776435680594,49.56,77287.41,0.0,-0.98594,1e-05,2.39724]
[1776435682604,49.54,77279.7,0.0,-0.98606,1e-05,2.37826]
[1776435683628,49.51,77275.67,0.0,-0.98615,1e-05,2.36552]
[1776435684928,49.48,77302.46,0.0,-0.9859,1e-05,2.40268]
[1776435685936,49.49,77302.88,0.0,-0.98589,1e-05,2.40387]
[1776435686638,49.49,77302.88,0.0,-0.98589,1e-05,2.40385]
[1776435689657,49.48,77312.24,0.0,-0.98579,1e-05,2.41894]
[1776435690664,49.48,77313.76,0.0,-0.98578,1e-05,2.42107]
[1776435695701,49.47,77321.45,0.0,-0.98572,1e-05,2.42961]
[1776435697721,49.47,77324.81,0.0,-0.98569,1e-05,2.43383]
[1776435703060,49.45,77336.39,0.0,-0.98559,1e-05,2.44946]
[1776435704762,49.45,77337.83,0.0,-0.98558,1e-05,2.45019]
[1776435706777,49.44,77341.36,0.0,-0.98556,1e-05,2.4541]
[1776435711812,49.42,77343.74,0.0,-0.98556,1e-05,2.45328]
[1776435716851,49.39,77348.33,0.0,-0.98557,1e-05,2.45295]
[1776435718871,49.38,77386.75,0.0,-0.98515,1e-05,2.51504]
[1776435719876,49.36,77420.28,0.0,-0.9848,1e-05,2.56686]
[1776435720887,49.34,77416.6,0.0,-0.98487,1e-05,2.55661]
[1776435721898,49.33,77407.45,0.0,-0.985,1e-05,2.53725]
[1776435722900,49.31,77390.39,0.0,-0.98522,1e-05,2.50499]
[1776435724096,49.31,77390.39,0.0,-0.98522,1e-05,2.50499]
[1776435724142,49.29,77400.47,0.0,-0.98514,1e-05,2.51622]
[1776435725234,49.28,77406.1,0.0,-0.9851,1e-05,2.5227]
[1776435726928,49.26,77407.89,0.0,-0.9851,1e-05,2.52258]
[1776435728940,49.24,77398.5,0.0,-0.98525,1e-05,2.50067]
[1776435729949,49.23,77406.77,0.0,-0.98518,1e-05,2.51185]
[1776435730956,49.25,77419.23,0.0,-0.985,1e-05,2.53773]
[1776435731964,49.26,77420.76,0.0,-0.98495,1e-05,2.54461]
[1776435735317,49.33,77442.34,0.0,-0.98459,1e-05,2.59774]
[1776435737001,49.34,77452.29,0.0,-0.98445,1e-05,2.61825]
[1776435738021,49.35,77451.6,0.0,-0.98444,1e-05,2.61989]
[1776435739015,49.36,77466.33,0.0,-0.98425,1e-05,2.64842]
[1776435740237,49.36,77466.33,0.0,-0.98425,1e-05,2.64842]
[1776435740256,49.38,77491.33,0.0,-0.98392,1e-05,2.69631]
[1776435742037,49.38,77493.67,0.0,-0.98388,1e-05,2.70177]
[1776435747072,49.41,77495.38,0.0,-0.98382,1e-05,2.71047]
[1776435750094,49.42,77486.55,0.0,-0.98391,1e-05,2.69774]
[1776435751101,49.42,77492.53,0.0,-0.98384,1e-05,2.7076]
[1776435752108,49.43,77495.06,0.0,-0.9838,1e-05,2.71305]
[1776435754122,49.43,77489.97,0.0,-0.98385,1e-05,2.7056]
[1776435755466,49.44,77486.39,0.0,-0.98388,1e-05,2.70134]
[1776435758171,49.45,77476.58,0.0,-0.98399,1e-05,2.68613]
[1776435759161,49.46,77460.91,0.0,-0.98415,1e-05,2.66156]
[1776435760190,49.46,77455.21,0.0,-0.98422,1e-05,2.65155]
[1776435762182,49.48,77469.61,0.0,-0.98402,1e-05,2.68071]
[1776435763190,49.49,77477.0,0.0,-0.98391,1e-05,2.69632]
[1776435764200,49.49,77481.68,0.0,-0.98385,1e-05,2.70554]
[1776435767223,49.5,77491.22,0.0,-0.98372,1e-05,2.72468]
[1776435770253,49.5,77484.53,0.0,-0.98379,1e-05,2.71382]
[1776435775607,49.52,77476.18,0.0,-0.98387,1e-05,2.70246]
[1776435777314,49.52,77458.04,0.0,-0.98408,1e-05,2.67115]
[1776435778315,49.53,77446.12,0.0,-0.98421,1e-05,2.65336]
[1776435779314,49.54,77437.75,0.0,-0.98429,1e-05,2.64078]
[1776435782344,49.57,77427.47,0.0,-0.98437,1e-05,2.62955]
[1776435784355,49.58,77432.93,0.0,-0.98427,1e-05,2.6436]
[1776435789396,49.62,77435.38,0.0,-0.98417,1e-05,2.65771]
[1776435790408,49.63,77430.08,0.0,-0.98422,1e-05,2.65053]
[1776435794433,49.67,77425.41,0.0,-0.98422,1e-05,2.65082]
[1776435795441,49.68,77412.66,0.0,-0.98435,1e-05,2.63114]
[1776435796449,49.68,77398.63,0.0,-0.98452,1e-05,2.60687]
[1776435797470,49.7,77409.22,0.0,-0.98435,1e-05,2.63063]
[1776435801480,49.74,77399.57,0.0,-0.9844,1e-05,2.6238]
[1776435802487,49.75,77393.92,0.0,-0.98445,1e-05,2.61664]
[1776435803494,49.76,77393.85,0.0,-0.98443,1e-05,2.61923]
[1776435805525,49.77,77387.58,0.0,-0.98449,1e-05,2.61107]
[1776435806528,49.79,77395.53,0.0,-0.98435,1e-05,2.63028]
[1776435807540,49.79,77400.62,0.0,-0.98429,1e-05,2.63911]
[1776435808540,49.79,77418.03,0.0,-0.98409,1e-05,2.66948]
[1776435809547,49.81,77424.68,0.0,-0.98397,1e-05,2.68664]
[1776435812568,49.83,77416.15,0.0,-0.98405,1e-05,2.6741]
[1776435817604,49.86,77420.97,0.0,-0.98395,1e-05,2.6889]
[1776435818612,49.86,77441.68,0.0,-0.98368,1e-05,2.72766]
[1776435819617,49.87,77441.68,0.0,-0.98368,1e-05,2.72827]
[1776435822639,49.87,77437.82,0.0,-0.98371,1e-05,2.72334]
[1776435827673,49.89,77447.12,0.0,-0.98357,1e-05,2.74361]
[1776435828681,49.89,77452.23,0.0,-0.98351,1e-05,2.75309]
[1776435830694,49.89,77463.45,0.0,-0.98337,1e-05,2.77352]
[1776435831701,49.89,77468.71,0.0,-0.98331,1e-05,2.78284]
[1776435832709,49.89,77473.12,0.0,-0.98325,1e-05,2.79046]
[1776435835729,49.88,77478.78,0.0,-0.98319,1e-05,2.79916]
[1776435837767,49.88,77538.41,0.0,-0.98244,1e-05,2.90896]
[1776435838771,49.88,77629.08,0.0,-0.98123,1e-05,3.08145]
[1776435839837,49.86,77645.56,0.0,-0.98105,1e-05,3.10806]
[1776435840841,49.87,77647.82,0.0,-0.981,1e-05,3.11503]
[1776435841895,49.87,77666.72,0.0,-0.98073,1e-05,3.15241]
[1776435843156,49.87,77630.01,0.0,-0.98124,1e-05,3.08011]
[1776435843850,49.88,77630.01,0.0,-0.98121,1e-05,3.08425]
[1776435844860,49.9,77612.68,0.0,-0.98141,1e-05,3.05556]
[1776435846887,49.91,77601.2,0.0,-0.98155,1e-05,3.03627]
[1776435847879,49.91,77584.12,0.0,-0.98179,1e-05,3.00183]
[1776435848886,49.91,77568.84,0.0,-0.98199,1e-05,2.97269]
[1776435849892,49.91,77552.7,0.0,-0.9822,1e-05,2.94265]
[1776435851912,49.91,77543.19,0.0,-0.98232,1e-05,2.92612]
[1776435853232,49.92,77548.42,0.0,-0.98224,1e-05,2.93674]
[1776435853919,49.92,77548.42,0.0,-0.98224,1e-05,2.93734]
[1776435857947,49.93,77558.02,0.0,-0.9821,1e-05,2.95738]
[1776435861980,49.93,77537.25,0.0,-0.98236,1e-05,2.9197]
[1776435863305,49.93,77530.48,0.0,-0.98244,1e-05,2.90793]
[1776435863992,49.94,77530.48,0.0,-0.98243,1e-05,2.90914]
[1776435864999,49.95,77525.4,0.0,-0.98249,1e-05,2.90127]
[1776435866010,49.95,77527.43,0.0,-0.98245,1e-05,2.90681]
[1776435870034,49.89,77521.7,0.0,-0.98263,1e-05,2.88055]
[1776435873376,49.85,77528.98,0.0,-0.98262,1e-05,2.88165]
[1776435875077,49.84,77549.08,0.0,-0.98239,1e-05,2.9157]
[1776435876081,49.83,77576.79,0.0,-0.98205,1e-05,2.96444]
[1776435877091,49.81,77585.08,0.0,-0.98197,1e-05,2.9761]
[1776435878095,49.77,77573.1,0.0,-0.9822,1e-05,2.94341]
[1776435880106,49.76,77569.26,0.0,-0.98228,1e-05,2.93161]
[1776435883450,49.69,77562.17,0.0,-0.98249,1e-05,2.90147]
[1776435886156,49.66,77558.76,0.0,-0.9826,1e-05,2.88638]
[1776435890184,49.63,77570.26,0.0,-0.98251,1e-05,2.89888]
[1776435891192,49.62,77578.69,0.0,-0.98242,1e-05,2.91213]
[1776435892200,49.61,77580.29,0.0,-0.98242,1e-05,2.91233]
[1776435893518,49.6,77593.32,0.0,-0.98227,1e-05,2.93406]
[1776435894215,49.58,77593.32,0.0,-0.98229,1e-05,2.93109]
[1776435895269,49.58,77601.1,0.0,-0.98219,1e-05,2.94582]
[1776435896229,49.56,77607.77,0.0,-0.98215,1e-05,2.95191]
[1776435897235,49.55,77591.17,0.0,-0.98239,1e-05,2.91696]
[1776435898251,49.54,77583.9,0.0,-0.9825,1e-05,2.90046]
[1776435899250,49.53,77582.96,0.0,-0.98253,1e-05,2.8962]
[1776435900256,49.52,77576.39,0.0,-0.98264,1e-05,2.88151]
[1776435902277,49.5,77582.12,0.0,-0.98259,1e-05,2.88811]
[1776435903600,49.49,77576.45,0.0,-0.9827,1e-05,2.87298]
[1776435905300,49.48,77571.32,0.0,-0.98278,1e-05,2.86147]
[1776435906302,49.47,77570.52,0.0,-0.9828,1e-05,2.85825]
[1776435908331,49.46,77575.65,0.0,-0.98276,1e-05,2.86447]
[1776435909333,49.45,77577.69,0.0,-0.98274,1e-05,2.8665]
[1776435910337,49.45,77585.12,0.0,-0.98266,1e-05,2.87853]
[1776435911351,49.44,77587.29,0.0,-0.98265,1e-05,2.88053]
[1776435916380,49.4,77588.3,0.0,-0.9827,1e-05,2.87272]
[1776435917393,49.39,77590.54,0.0,-0.98269,1e-05,2.8749]
[1776435920411,49.36,77583.58,0.0,-0.98283,1e-05,2.85416]
[1776435925445,49.34,77586.35,0.0,-0.98284,1e-05,2.85246]
[1776435930481,49.32,77597.23,0.0,-0.98273,1e-05,2.86922]
[1776435931489,49.34,77604.71,0.0,-0.98261,1e-05,2.88571]
[1776435932495,49.35,77630.16,0.0,-0.98227,1e-05,2.93486]
[1776435933503,49.35,77617.44,0.0,-0.98244,1e-05,2.91076]
[1776435934508,49.35,77611.34,0.0,-0.98251,1e-05,2.90071]
[1776435935516,49.36,77611.3,0.0,-0.9825,1e-05,2.90226]
[1776435936525,49.36,77603.43,0.0,-0.98259,1e-05,2.88906]
[1776435937530,49.37,77606.7,0.0,-0.98253,1e-05,2.89703]
[1776435940552,49.37,77619.63,0.0,-0.98236,1e-05,2.92232]
[1776435941557,49.36,77622.29,0.0,-0.98234,1e-05,2.92457]
[1776435944578,49.33,77610.41,0.0,-0.98255,1e-05,2.89411]
[1776435945586,49.32,77618.99,0.0,-0.98246,1e-05,2.90811]
[1776435946592,49.32,77629.89,0.0,-0.98233,1e-05,2.92632]
[1776435947600,49.3,77635.13,0.0,-0.98229,1e-05,2.9325]
[1776435948606,49.28,77638.22,0.0,-0.98229,1e-05,2.93262]
[1776435949614,49.28,77631.77,0.0,-0.98237,1e-05,2.92037]
[1776435950620,49.27,77631.25,0.0,-0.9824,1e-05,2.91678]
[1776435955659,49.22,77633.45,0.0,-0.98246,1e-05,2.90859]
[1776435959684,49.19,77627.5,0.0,-0.9826,1e-05,2.88839]
[1776435960691,49.18,77627.67,0.0,-0.98261,1e-05,2.8868]
[1776435965728,49.15,77629.36,0.0,-0.98265,1e-05,2.88115]
[1776435970777,49.13,77638.3,0.0,-0.98258,1e-05,2.89147]
[1776435971789,49.1,77672.58,0.0,-0.98217,1e-05,2.95034]
[1776435972791,49.09,77678.33,0.0,-0.98212,1e-05,2.95825]
[1776435973800,49.09,77688.73,0.0,-0.98198,1e-05,2.97828]
[1776435974806,49.04,77717.34,0.0,-0.98169,1e-05,3.02014]
[1776435975821,49.04,77728.1,0.0,-0.98154,1e-05,3.04121]
[1776435976824,48.98,77721.46,0.0,-0.98176,1e-05,3.01103]
[1776435977832,48.95,77715.14,0.0,-0.9819,1e-05,2.99069]
[1776435978833,48.95,77699.64,0.0,-0.98211,1e-05,2.96071]
[1776435979853,48.92,77688.64,0.0,-0.98231,1e-05,2.93222]
[1776435982861,48.89,77695.88,0.0,-0.98228,1e-05,2.93605]
[1776435987896,48.85,77687.8,0.0,-0.98246,1e-05,2.9099]
[1776435989912,48.85,77657.32,0.0,-0.98284,1e-05,2.85456]
[1776435990938,48.87,77634.77,0.0,-0.98311,1e-05,2.81573]
[1776435992947,48.88,77619.22,0.0,-0.98329,1e-05,2.78892]
[1776435993948,48.88,77634.84,0.0,-0.98309,1e-05,2.81783]
[1776435997004,48.91,77682.46,0.0,-0.98242,1e-05,2.91525]
[1776435997993,48.91,77694.18,0.0,-0.98226,1e-05,2.9382]
[1776435998996,48.92,77695.43,0.0,-0.98223,1e-05,2.94228]
[1776436002017,48.94,77704.56,0.0,-0.98208,1e-05,2.9647]
[1776436003024,48.94,77706.2,0.0,-0.98205,1e-05,2.96905]
[1776436005039,48.95,77711.51,0.0,-0.98196,1e-05,2.9809]
[1776436006045,48.95,77703.79,0.0,-0.98207,1e-05,2.96618]
[1776436007054,48.95,77706.27,0.0,-0.98203,1e-05,2.97139]
[1776436008059,48.95,77689.26,0.0,-0.98226,1e-05,2.93898]
[1776436009066,48.95,77685.83,0.0,-0.98229,1e-05,2.93324]
[1776436011145,48.96,77696.21,0.0,-0.98214,1e-05,2.9551]
[1776436012088,48.96,77698.96,0.0,-0.9821,1e-05,2.96102]
[1776436016119,48.97,77701.99,0.0,-0.98205,1e-05,2.96874]
[1776436021156,48.98,77698.52,0.0,-0.98208,1e-05,2.96379]
[1776436022161,48.98,77689.15,0.0,-0.9822,1e-05,2.94614]
[1776436023234,48.98,77696.34,0.0,-0.9821,1e-05,2.96062]
[1776436025184,48.98,77693.09,0.0,-0.98214,1e-05,2.95533]
[1776436029591,48.99,77688.07,0.0,-0.98219,1e-05,2.94837]
[1776436031253,49.0,77694.36,0.0,-0.9821,1e-05,2.96114]
[1776436033246,49.0,77698.42,0.0,-0.98204,1e-05,2.96999]
[1776436035258,48.94,77697.19,0.0,-0.98216,1e-05,2.95247]
[1776436039662,48.81,77703.91,0.0,-0.98232,1e-05,2.92989]
[1776436045328,48.69,77694.62,0.0,-0.98268,1e-05,2.87955]
[1776436046340,48.67,77688.06,0.0,-0.9828,1e-05,2.8613]
[1776436047345,48.65,77684.27,0.0,-0.98289,1e-05,2.84868]
[1776436048356,48.63,77688.64,0.0,-0.98287,1e-05,2.85167]
[1776436053386,48.54,77694.66,0.0,-0.98298,1e-05,2.83602]
[1776436054395,48.52,77697.66,0.0,-0.98298,1e-05,2.83676]
[1776436057415,48.47,77702.65,0.0,-0.98301,1e-05,2.83162]
[1776436061444,48.4,77705.83,0.0,-0.9831,1e-05,2.81892]
[1776436063458,48.36,77713.99,0.0,-0.98306,1e-05,2.82523]
[1776436064469,48.34,77715.84,0.0,-0.98307,1e-05,2.82409]
[1776436066480,48.31,77726.0,0.0,-0.983,1e-05,2.83401]
[1776436067488,48.29,77727.3,0.0,-0.98302,1e-05,2.8317]
[1776436071519,48.22,77733.58,0.0,-0.98307,1e-05,2.82507]
[1776436072525,48.21,77741.34,0.0,-0.983,1e-05,2.83518]
[1776436073530,48.21,77752.91,0.0,-0.98285,1e-05,2.85696]
[1776436076552,48.17,77747.08,0.0,-0.98299,1e-05,2.83585]
[1776436077558,48.15,77746.74,0.0,-0.98303,1e-05,2.83054]
[1776436079958,48.1,77741.18,0.0,-0.9832,1e-05,2.80694]
[1776436082594,48.07,77733.32,0.0,-0.98335,1e-05,2.78413]
[1776436083600,48.06,77730.9,0.0,-0.98341,1e-05,2.77597]
[1776436084607,48.05,77717.85,0.0,-0.9836,1e-05,2.74823]
[1776436085615,48.05,77713.46,0.0,-0.98365,1e-05,2.74041]
[1776436087631,48.05,77707.52,0.0,-0.98372,1e-05,2.73027]
[1776436088635,48.05,77707.89,0.0,-0.98371,1e-05,2.73151]
[1776436093674,48.07,77705.35,0.0,-0.98372,1e-05,2.73014]
[1776436098708,48.07,77706.66,0.0,-0.98369,1e-05,2.73508]
[1776436101731,48.08,77712.78,0.0,-0.9836,1e-05,2.74742]
[1776436102739,48.08,77707.14,0.0,-0.98367,1e-05,2.73723]
[1776436103745,48.08,77702.16,0.0,-0.98373,1e-05,2.72845]
[1776436104758,48.08,77687.09,0.0,-0.98392,1e-05,2.70137]
[1776436106766,48.09,77668.55,0.0,-0.98414,1e-05,2.66934]
[1776436107774,48.1,77667.2,0.0,-0.98414,1e-05,2.66923]
[1776436112808,48.14,77664.19,0.0,-0.98411,1e-05,2.67323]
[1776436114825,48.15,77638.33,0.0,-0.98441,1e-05,2.62895]
[1776436115838,48.17,77638.68,0.0,-0.98437,1e-05,2.63473]
[1776436116841,48.18,77633.07,0.0,-0.98441,1e-05,2.62761]
[1776436117845,48.19,77626.06,0.0,-0.98448,1e-05,2.61816]
[1776436118852,48.21,77626.01,0.0,-0.98446,1e-05,2.62129]
[1776436121877,48.24,77614.55,0.0,-0.98453,1e-05,2.61024]
[1776436122884,48.26,77607.06,0.0,-0.9846,1e-05,2.60036]
[1776436123896,48.27,77605.74,0.0,-0.98459,1e-05,2.60158]
[1776436125903,48.3,77597.07,0.0,-0.98464,1e-05,2.59339]
[1776436126911,48.31,77591.01,0.0,-0.98469,1e-05,2.58639]
[1776436128927,48.34,77591.71,0.0,-0.98463,1e-05,2.59504]
[1776436133960,48.41,77590.57,0.0,-0.98452,1e-05,2.61093]
[1776436136982,48.45,77574.71,0.0,-0.98464,1e-05,2.5931]
[1776436137993,48.46,77571.75,0.0,-0.98465,1e-05,2.59169]
[1776436141011,48.51,77576.35,0.0,-0.98451,1e-05,2.61119]
[1776436142018,48.52,77579.26,0.0,-0.98446,1e-05,2.61985]
[1776436145041,48.56,77580.68,0.0,-0.98437,1e-05,2.63213]
[1776436148111,48.6,77574.61,0.0,-0.98438,1e-05,2.63059]
[1776436150076,48.62,77544.43,0.0,-0.9847,1e-05,2.58384]
[1776436151083,48.64,77542.07,0.0,-0.9847,1e-05,2.58368]
[1776436156119,48.71,77541.79,0.0,-0.98457,1e-05,2.60221]
[1776436158158,48.74,77548.93,0.0,-0.98443,1e-05,2.62187]
[1776436159145,48.74,77537.83,0.0,-0.98457,1e-05,2.60236]
[1776436160153,48.77,77525.18,0.0,-0.98467,1e-05,2.58705]
[1776436161159,48.78,77531.78,0.0,-0.98456,1e-05,2.60249]
[1776436162168,48.8,77530.66,0.0,-0.98455,1e-05,2.60413]
[1776436164194,48.83,77524.54,0.0,-0.98458,1e-05,2.60043]
[1776436165188,48.84,77505.22,0.0,-0.98478,1e-05,2.57038]
[1776436166195,48.86,77491.43,0.0,-0.98491,1e-05,2.55065]
[1776436167202,48.87,77490.08,0.0,-0.9849,1e-05,2.55279]
[1776436170224,48.93,77500.65,0.0,-0.98468,1e-05,2.58405]
[1776436171272,48.94,77511.36,0.0,-0.98454,1e-05,2.60464]
[1776436172259,48.95,77507.27,0.0,-0.98457,1e-05,2.60093]
[1776436173265,48.97,77501.77,0.0,-0.98461,1e-05,2.59488]
[1776436174272,48.98,77501.28,0.0,-0.98459,1e-05,2.5977]
[1776436176285,49.01,77489.69,0.0,-0.98467,1e-05,2.58483]
[1776436177295,49.03,77488.93,0.0,-0.98466,1e-05,2.58734]
[1776436179309,49.06,77480.53,0.0,-0.9847,1e-05,2.58038]
[1776436181342,49.07,77469.62,0.0,-0.9848,1e-05,2.5654]
[1776436182347,49.1,77462.75,0.0,-0.98483,1e-05,2.56151]
[1776436183351,49.12,77455.55,0.0,-0.98488,1e-05,2.55329]
[1776436184355,49.14,77453.94,0.0,-0.98487,1e-05,2.55479]
[1776436187377,49.19,77448.12,0.0,-0.98486,1e-05,2.55713]
[1776436192412,49.27,77450.14,0.0,-0.9847,1e-05,2.57996]
[1776436195432,49.31,77448.52,0.0,-0.98465,1e-05,2.58739]
[1776436197447,49.33,77454.01,0.0,-0.98454,1e-05,2.60331]
[1776436198453,49.34,77460.24,0.0,-0.98444,1e-05,2.61708]
[1776436199460,49.35,77466.16,0.0,-0.98436,1e-05,2.63008]
[1776436200467,49.36,77469.77,0.0,-0.9843,1e-05,2.63887]
[1776436203495,49.39,77483.46,0.0,-0.98408,1e-05,2.66965]
[1776436204500,49.4,77498.64,0.0,-0.98389,1e-05,2.69838]
[1776436205506,49.4,77498.85,0.0,-0.98388,1e-05,2.70001]
[1776436210557,49.43,77503.52,0.0,-0.98378,1e-05,2.71462]
[1776436211548,49.43,77503.25,0.0,-0.98377,1e-05,2.71514]
[1776436214573,49.44,77512.27,0.0,-0.98364,1e-05,2.73406]
[1776436215575,49.44,77517.38,0.0,-0.98358,1e-05,2.74392]
[1776436217589,49.45,77522.74,0.0,-0.9835,1e-05,2.7545]
[1776436219609,49.45,77532.19,0.0,-0.98338,1e-05,2.77218]
[1776436221023,49.45,77517.89,0.0,-0.98356,1e-05,2.74662]
[1776436223632,49.45,77517.03,0.0,-0.98356,1e-05,2.74607]
[1776436224649,49.46,77523.98,0.0,-0.98347,1e-05,2.75908]
[1776436225649,49.46,77529.18,0.0,-0.9834,1e-05,2.76873]
[1776436226654,49.46,77533.14,0.0,-0.98336,1e-05,2.77597]
[1776436228671,49.46,77537.39,0.0,-0.9833,1e-05,2.78343]
[1776436232695,49.45,77532.03,0.0,-0.98339,1e-05,2.77081]
[1776436234709,49.45,77533.56,0.0,-0.98337,1e-05,2.77373]
[1776436235715,49.45,77539.75,0.0,-0.98329,1e-05,2.78497]
[1776436236725,49.45,77542.04,0.0,-0.98326,1e-05,2.78892]
[1776436241167,49.45,77538.87,0.0,-0.98332,1e-05,2.78124]
[1776436242766,49.44,77539.29,0.0,-0.98331,1e-05,2.7818]
[1776436247801,49.44,77535.49,0.0,-0.98337,1e-05,2.77385]
[1776436252838,49.44,77538.74,0.0,-0.98333,1e-05,2.77933]
[1776436257871,49.44,77536.79,0.0,-0.98336,1e-05,2.77483]
[1776436261309,49.43,77554.77,0.0,-0.98314,1e-05,2.80679]
[1776436262914,49.43,77568.55,0.0,-0.98297,1e-05,2.83146]
[1776436263917,49.43,77579.98,0.0,-0.98283,1e-05,2.85152]
[1776436264923,49.42,77594.58,0.0,-0.98266,1e-05,2.87724]
[1776436265930,49.41,77602.19,0.0,-0.98257,1e-05,2.88955]
[1776436266939,49.4,77608.69,0.0,-0.9825,1e-05,2.89957]
[1776436267944,49.4,77611.58,0.0,-0.98248,1e-05,2.90265]
[1776436271377,49.36,77617.01,0.0,-0.98248,1e-05,2.90324]
[1776436273007,49.35,77622.14,0.0,-0.98243,1e-05,2.91045]
[1776436273985,49.34,77626.26,0.0,-0.98239,1e-05,2.91563]
[1776436275268,49.34,77626.26,0.0,-0.98239,1e-05,2.91563]
[1776436275336,49.32,77639.01,0.0,-0.98226,1e-05,2.93437]
[1776436277014,49.31,77648.85,0.0,-0.98216,1e-05,2.95007]
[1776436278020,49.3,77649.08,0.0,-0.98218,1e-05,2.94718]
[1776436282139,49.26,77644.56,0.0,-0.9823,1e-05,2.92907]
[1776436282201,49.25,77660.88,0.0,-0.98211,1e-05,2.95728]
[1776436283067,49.22,77660.88,0.0,-0.98217,1e-05,2.94907]
[1776436286088,49.19,77648.93,0.0,-0.98238,1e-05,2.91777]
[1776436287095,49.18,77645.1,0.0,-0.98245,1e-05,2.90777]
[1776436289109,49.15,77640.14,0.0,-0.98257,1e-05,2.89094]
[1776436291524,49.14,77627.85,0.0,-0.98276,1e-05,2.86352]
[1776436292133,49.16,77627.85,0.0,-0.98273,1e-05,2.86791]
[1776436293136,49.16,77618.12,0.0,-0.98285,1e-05,2.84972]
[1776436294144,49.17,77617.36,0.0,-0.98284,1e-05,2.85103]
[1776436299178,49.12,77617.73,0.0,-0.98293,1e-05,2.83923]
[1776436301594,49.09,77604.49,0.0,-0.98314,1e-05,2.8078]
[1776436303207,49.09,77593.89,0.0,-0.98328,1e-05,2.78758]
[1776436304215,49.09,77589.61,0.0,-0.98334,1e-05,2.77941]
[1776436305221,49.09,77590.83,0.0,-0.98333,1e-05,2.7815]
[1776436310256,49.09,77598.56,0.0,-0.98323,1e-05,2.79477]
[1776436311663,49.08,77609.2,0.0,-0.98311,1e-05,2.81357]
[1776436314289,49.08,77622.31,0.0,-0.98295,1e-05,2.83679]
[1776436315299,49.08,77624.57,0.0,-0.98292,1e-05,2.84001]
[1776436316306,49.08,77639.06,0.0,-0.98274,1e-05,2.86711]
[1776436317321,49.06,77646.82,0.0,-0.98267,1e-05,2.87626]
[1776436318322,49.05,77629.73,0.0,-0.9829,1e-05,2.84305]
[1776436319327,49.05,77621.22,0.0,-0.98302,1e-05,2.82634]
[1776436325369,49.03,77620.33,0.0,-0.98306,1e-05,2.81986]
[1776436330405,49.02,77619.79,0.0,-0.9831,1e-05,2.81521]
[1776436332418,49.01,77627.02,0.0,-0.98302,1e-05,2.82694]
[1776436334432,49.0,77635.15,0.0,-0.98293,1e-05,2.84]
[1776436335439,49.0,77644.0,0.0,-0.98282,1e-05,2.85518]
[1776436339469,48.97,77649.91,0.0,-0.98278,1e-05,2.86068]
[1776436340480,48.97,77661.17,0.0,-0.98266,1e-05,2.87943]
[1776436341481,48.96,77662.76,0.0,-0.98265,1e-05,2.88061]
[1776436345518,48.93,77669.57,0.0,-0.98261,1e-05,2.88658]
[1776436347532,48.92,77664.18,0.0,-0.9827,1e-05,2.87283]
[1776436350555,48.9,77660.36,0.0,-0.98278,1e-05,2.8611]
[1776436353575,48.89,77653.62,0.0,-0.98291,1e-05,2.84252]
[1776436354585,48.88,77645.26,0.0,-0.98302,1e-05,2.826]
[1776436355592,48.88,77645.75,0.0,-0.98302,1e-05,2.82631]
[1776436358610,48.88,77640.03,0.0,-0.98311,1e-05,2.8141]
[1776436360626,48.87,77631.87,0.0,-0.98322,1e-05,2.79836]
[1776436361631,48.87,77637.9,0.0,-0.98314,1e-05,2.80945]
[1776436362637,48.87,77637.47,0.0,-0.98315,1e-05,2.80838]
[1776436367674,48.87,77632.91,0.0,-0.98321,1e-05,2.79907]
[1776436371703,48.87,77638.82,0.0,-0.98314,1e-05,2.80982]
[1776436372711,48.87,77645.19,0.0,-0.98306,1e-05,2.82146]
[1776436373717,48.87,77652.01,0.0,-0.98297,1e-05,2.83376]
[1776436374724,48.86,77651.57,0.0,-0.98298,1e-05,2.83229]
[1776436377743,48.86,77655.64,0.0,-0.98295,1e-05,2.83773]
[1776436382781,48.84,77651.15,0.0,-0.98303,1e-05,2.82601]
[1776436387814,48.83,77648.39,0.0,-0.98308,1e-05,2.81812]
[1776436388820,48.83,77638.49,0.0,-0.98321,1e-05,2.79922]
[1776436389827,48.83,77635.95,0.0,-0.98324,1e-05,2.79436]
[1776436390841,48.83,77614.29,0.0,-0.98352,1e-05,2.75447]
[1776436391843,48.83,77616.49,0.0,-0.98349,1e-05,2.75923]
[1776436392848,48.84,77624.45,0.0,-0.98338,1e-05,2.77449]
[1776436393855,48.84,77624.92,0.0,-0.98337,1e-05,2.77572]
[1776436396878,48.84,77658.07,0.0,-0.98295,1e-05,2.8378]
[1776436397886,48.83,77655.73,0.0,-0.98298,1e-05,2.83213]
[1776436402920,48.82,77653.29,0.0,-0.98304,1e-05,2.82417]
[1776436404943,48.82,77639.37,0.0,-0.98322,1e-05,2.79734]
[1776436405962,48.82,77647.82,0.0,-0.98312,1e-05,2.81253]
[1776436410983,48.81,77639.94,0.0,-0.98324,1e-05,2.79549]
[1776436416017,48.8,77638.03,0.0,-0.98328,1e-05,2.78944]
[1776436419047,48.8,77647.09,0.0,-0.98317,1e-05,2.80574]
[1776436420069,48.8,77662.81,0.0,-0.98296,1e-05,2.83503]
[1776436421066,48.8,77692.86,0.0,-0.98258,1e-05,2.89078]
[1776436422509,48.78,77708.62,0.0,-0.98241,1e-05,2.91498]
[1776436427102,48.72,77708.85,0.0,-0.98252,1e-05,2.90028]
[1776436429117,48.71,77718.08,0.0,-0.98241,1e-05,2.91495]
[1776436430125,48.69,77720.77,0.0,-0.98242,1e-05,2.91366]
[1776436435162,48.64,77720.34,0.0,-0.98252,1e-05,2.90045]
[1776436437173,48.61,77724.7,0.0,-0.98252,1e-05,2.8998]
[1776436439186,48.59,77717.48,0.0,-0.98266,1e-05,2.88045]
[1776436442649,48.56,77698.61,0.0,-0.98296,1e-05,2.83723]
[1776436443218,48.55,77698.61,0.0,-0.98297,1e-05,2.83527]
[1776436448249,48.52,77693.8,0.0,-0.9831,1e-05,2.81697]
[1776436453726,48.49,77691.56,0.0,-0.98318,1e-05,2.80539]
[1776436455308,48.48,77706.93,0.0,-0.983,1e-05,2.83092]
[1776436456309,48.46,77718.52,0.0,-0.98289,1e-05,2.8472]
[1776436461344,48.38,77719.4,0.0,-0.98302,1e-05,2.82943]
[1776436465370,48.31,77729.95,0.0,-0.98303,1e-05,2.82846]
[1776436466377,48.29,77739.23,0.0,-0.98294,1e-05,2.84057]
[1776436471412,48.19,77746.48,0.0,-0.98304,1e-05,2.82697]
[1776436476452,48.24,77751.32,0.0,-0.98288,1e-05,2.84948]
[1776436479490,48.29,77756.49,0.0,-0.98273,1e-05,2.87168]
[1776436481492,48.32,77778.26,0.0,-0.98238,1e-05,2.92181]
[1776436482494,48.37,77783.4,0.0,-0.98221,1e-05,2.9462]
[1776436485515,48.45,77777.86,0.0,-0.98214,1e-05,2.95585]
[1776436490551,48.56,77773.18,0.0,-0.98197,1e-05,2.97892]
[1776436492601,48.59,77756.27,0.0,-0.98216,1e-05,2.95233]
[1776436493576,48.63,77764.89,0.0,-0.98195,1e-05,2.98193]
[1776436497616,48.7,77763.7,0.0,-0.98184,1e-05,2.9978]
[1776436499633,48.76,77779.48,0.0,-0.9815,1e-05,3.0462]
[1776436501646,48.78,77780.82,0.0,-0.98144,1e-05,3.05386]
[1776436506689,48.88,77740.84,0.0,-0.98179,1e-05,3.00335]
[1776436507690,48.9,77735.23,0.0,-0.98183,1e-05,2.9982]
[1776436508696,48.9,77729.83,0.0,-0.9819,1e-05,2.98769]
[1776436509704,48.95,77728.37,0.0,-0.98184,1e-05,2.99663]
[1776436510720,48.95,77720.23,0.0,-0.98195,1e-05,2.98082]
[1776436512723,48.93,77704.32,0.0,-0.98219,1e-05,2.94519]
[1776436513731,48.9,77702.37,0.0,-0.98227,1e-05,2.93397]
[1776436514736,48.87,77695.28,0.0,-0.98242,1e-05,2.91316]
[1776436516751,48.85,77708.35,0.0,-0.98229,1e-05,2.93227]
[1776436518765,48.85,77703.97,0.0,-0.98234,1e-05,2.92459]
[1776436521787,48.78,77697.34,0.0,-0.98258,1e-05,2.89099]
[1776436522797,48.75,77688.75,0.0,-0.98273,1e-05,2.86819]
[1776436524809,48.71,77687.35,0.0,-0.98284,1e-05,2.85321]
[1776436525817,48.68,77681.16,0.0,-0.98296,1e-05,2.8358]
[1776436527833,48.62,77693.68,0.0,-0.98291,1e-05,2.84325]
[1776436528847,48.6,77701.31,0.0,-0.98285,1e-05,2.8521]
[1776436529847,48.58,77702.73,0.0,-0.98287,1e-05,2.84912]
[1776436531865,48.54,77695.86,0.0,-0.98305,1e-05,2.82324]
[1776436532868,48.52,77697.46,0.0,-0.98306,1e-05,2.82113]
[1776436533875,48.48,77701.84,0.0,-0.98308,1e-05,2.81924]
[1776436534884,48.48,77713.26,0.0,-0.98293,1e-05,2.84071]
[1776436535890,48.44,77713.53,0.0,-0.983,1e-05,2.8306]
[1776436536897,48.44,77703.46,0.0,-0.98313,1e-05,2.8117]
[1776436537903,48.43,77695.24,0.0,-0.98327,1e-05,2.79151]
[1776436538914,48.41,77700.85,0.0,-0.98323,1e-05,2.79747]
[1776436539919,48.39,77704.2,0.0,-0.98322,1e-05,2.79912]
[1776436541931,48.36,77710.26,0.0,-0.98321,1e-05,2.80115]
[1776436543956,48.32,77710.44,0.0,-0.98327,1e-05,2.79209]
[1776436548981,48.24,77705.82,0.0,-0.98348,1e-05,2.76181]
[1776436553008,48.18,77693.73,0.0,-0.98374,1e-05,2.72384]
[1776436555053,48.16,77694.76,0.0,-0.98378,1e-05,2.71907]
[1776436557042,48.13,77696.09,0.0,-0.98381,1e-05,2.7149]
[1776436561066,48.08,77680.35,0.0,-0.98409,1e-05,2.67381]
[1776436562077,48.07,77677.56,0.0,-0.98414,1e-05,2.66627]
[1776436564088,48.06,77676.62,0.0,-0.98418,1e-05,2.65999]
[1776436568115,48.03,77684.26,0.0,-0.98415,1e-05,2.66552]
[1776436569119,48.02,77698.84,0.0,-0.98398,1e-05,2.68987]
[1776436570133,48.01,77710.49,0.0,-0.98385,1e-05,2.70861]
[1776436571136,48.05,77727.7,0.0,-0.98356,1e-05,2.75129]
[1776436572148,48.09,77733.88,0.0,-0.98341,1e-05,2.77292]
[1776436573156,48.11,77735.98,0.0,-0.98335,1e-05,2.78232]
[1776436575169,48.18,77742.9,0.0,-0.98313,1e-05,2.81414]
[1776436578189,48.28,77747.97,0.0,-0.98287,1e-05,2.85036]
[1776436580201,48.31,77759.67,0.0,-0.98266,1e-05,2.88109]
[1776436581209,48.37,77758.95,0.0,-0.98256,1e-05,2.8956]
[1776436586244,48.5,77762.36,0.0,-0.98225,1e-05,2.93883]
[1776436588258,48.55,77773.08,0.0,-0.98201,1e-05,2.97305]
[1776436589265,48.57,77778.0,0.0,-0.9819,1e-05,2.98889]
[1776436590271,48.61,77778.83,0.0,-0.98181,1e-05,3.00221]
[1776436595308,48.7,77774.29,0.0,-0.98172,1e-05,3.01347]
[1776436598329,48.75,77782.94,0.0,-0.98149,1e-05,3.04634]
[1776436599335,48.77,77784.85,0.0,-0.98143,1e-05,3.05497]
[1776436604379,48.87,77782.67,0.0,-0.98127,1e-05,3.07745]
[1776436609412,48.94,77786.84,0.0,-0.98107,1e-05,3.10569]
[1776436614445,48.99,77784.25,0.0,-0.981,1e-05,3.11517]
[1776436616457,49.01,77791.04,0.0,-0.98085,1e-05,3.13561]
[1776436620503,49.06,77796.72,0.0,-0.98069,1e-05,3.15922]
[1776436621504,49.08,77803.31,0.0,-0.98055,1e-05,3.17792]
[1776436622509,49.08,77810.7,0.0,-0.98043,1e-05,3.19515]
[1776436627551,49.12,77798.15,0.0,-0.98054,1e-05,3.18025]
[1776436631585,49.16,77805.63,0.0,-0.98036,1e-05,3.20484]
[1776436632585,49.16,77818.3,0.0,-0.98017,1e-05,3.23232]
[1776436634065,49.17,77831.52,0.0,-0.97996,1e-05,3.26081]
[1776436634601,49.17,77831.52,0.0,-0.97996,1e-05,3.26185]
[1776436637637,49.18,77841.54,0.0,-0.9798,1e-05,3.28437]
[1776436638633,49.18,77850.94,0.0,-0.97965,1e-05,3.30457]
[1776436639640,49.18,77855.27,0.0,-0.97959,1e-05,3.31386]
[1776436640647,49.18,77860.62,0.0,-0.97951,1e-05,3.32406]
[1776436645680,49.16,77859.49,0.0,-0.97957,1e-05,3.31667]
[1776436650718,49.14,77856.24,0.0,-0.97964,1e-05,3.3062]
[1776436654210,49.14,77850.67,0.0,-0.97975,1e-05,3.2907]
[1776436655753,49.14,77848.02,0.0,-0.97979,1e-05,3.28458]
[1776436656762,49.14,77832.08,0.0,-0.98002,1e-05,3.25187]
[1776436657769,49.14,77825.99,0.0,-0.98011,1e-05,3.23983]
[1776436662802,49.16,77819.63,0.0,-0.98017,1e-05,3.23187]
[1776436664839,49.17,77814.83,0.0,-0.98021,1e-05,3.22601]
[1776436667838,49.19,77798.19,0.0,-0.9804,1e-05,3.19827]
[1776436668845,49.2,77790.85,0.0,-0.98049,1e-05,3.18599]
[1776436671865,49.23,77801.5,0.0,-0.98028,1e-05,3.21497]
[1776436673878,49.24,77806.51,0.0,-0.98018,1e-05,3.22901]
[1776436678918,49.27,77810.23,0.0,-0.98007,1e-05,3.24492]
[1776436679923,49.28,77815.31,0.0,-0.97998,1e-05,3.25679]
[1776436681939,49.28,77816.63,0.0,-0.97995,1e-05,3.2617]
[1776436683948,49.29,77826.05,0.0,-0.9798,1e-05,3.28228]
[1776436684955,49.29,77838.2,0.0,-0.97961,1e-05,3.30932]
[1776436685963,49.3,77843.86,0.0,-0.97952,1e-05,3.32133]
[1776436686977,49.3,77844.81,0.0,-0.97951,1e-05,3.32331]
[1776436688989,49.3,77849.82,0.0,-0.97944,1e-05,3.33375]
[1776436694026,49.29,77842.57,0.0,-0.97955,1e-05,3.31781]
[1776436695033,49.29,77844.55,0.0,-0.97952,1e-05,3.32213]
[1776436697042,49.29,77826.98,0.0,-0.97978,1e-05,3.28578]
[1776436698052,49.3,77825.8,0.0,-0.97979,1e-05,3.28416]
[1776436701074,49.3,77831.12,0.0,-0.97969,1e-05,3.29747]
[1776436706141,49.31,77827.06,0.0,-0.97973,1e-05,3.29176]
[1776436708143,49.32,77846.3,0.0,-0.97944,1e-05,3.33302]
[1776436709167,49.32,77849.77,0.0,-0.97939,1e-05,3.3401]
[1776436710161,49.31,77855.27,0.0,-0.97932,2e-05,3.35027]
[1776436711165,49.31,77860.57,0.0,-0.97926,2e-05,3.35763]
[1776436712172,49.3,77857.81,0.0,-0.97932,2e-05,3.3501]
[1776436717208,49.27,77858.76,0.0,-0.97936,2e-05,3.34433]
[1776436720228,49.26,77870.16,0.0,-0.97922,2e-05,3.36421]
[1776436721268,49.25,77873.35,0.0,-0.97918,2e-05,3.36927]
[1776436726275,49.23,77869.26,0.0,-0.9793,2e-05,3.35222]
[1776436727282,49.22,77864.08,0.0,-0.97939,2e-05,3.34002]
[1776436728291,49.22,77845.58,0.0,-0.97968,1e-05,3.30024]
[1776436729296,49.22,77847.56,0.0,-0.97965,1e-05,3.30398]
[1776436730304,49.21,77864.16,0.0,-0.9794,1e-05,3.33826]
[1776436731310,49.21,77857.55,0.0,-0.97951,1e-05,3.32334]
[1776436732317,49.21,77852.34,0.0,-0.97959,1e-05,3.31161]
[1776436733325,49.21,77852.73,0.0,-0.97959,1e-05,3.31178]
[1776436738360,49.19,77845.62,0.0,-0.97972,1e-05,3.29372]
[1776436743398,49.19,77833.37,0.0,-0.97992,1e-05,3.26606]
[1776436744425,49.19,77818.44,0.0,-0.98014,1e-05,3.23528]
[1776436745411,49.2,77798.73,0.0,-0.9804,1e-05,3.19764]
[1776436746417,49.2,77792.35,0.0,-0.98048,1e-05,3.18692]
[1776436747425,49.21,77791.18,0.0,-0.98048,1e-05,3.18697]
[1776436751453,49.24,77793.84,0.0,-0.98038,1e-05,3.20142]
[1776436755481,49.27,77796.33,0.0,-0.98029,1e-05,3.21396]
[1776436758505,49.29,77804.44,0.0,-0.98013,1e-05,3.23534]
[1776436759509,49.29,77811.19,0.0,-0.98003,1e-05,3.25053]
[1776436760518,49.3,77812.75,0.0,-0.97999,1e-05,3.25479]
[1776436764545,49.3,77834.67,0.0,-0.97965,1e-05,3.30268]
[1776436765552,49.3,77839.63,0.0,-0.97959,1e-05,3.31213]
[1776436766558,49.3,77840.29,0.0,-0.97958,1e-05,3.31248]
[1776436767566,49.29,77846.16,0.0,-0.9795,1e-05,3.32375]
[1776436768572,49.29,77851.01,0.0,-0.97944,1e-05,3.33274]
[1776436770586,49.28,77857.72,0.0,-0.97936,2e-05,3.34408]
[1776436772600,49.27,77860.59,0.0,-0.97935,2e-05,3.3448]
[1776436777636,49.24,77860.91,0.0,-0.9794,1e-05,3.33765]
[1776436782790,49.22,77857.71,0.0,-0.9795,1e-05,3.32375]
[1776436785181,49.21,77844.74,0.0,-0.97972,1e-05,3.29403]
[1776436785694,49.21,77844.74,0.0,-0.97972,1e-05,3.29316]
[1776436787711,49.2,77850.83,0.0,-0.97965,1e-05,3.30404]
[1776436792743,49.18,77859.24,0.0,-0.97956,1e-05,3.31657]
[1776436795253,49.17,77870.62,0.0,-0.97941,2e-05,3.33707]
[1776436796777,49.17,77874.74,0.0,-0.97936,2e-05,3.34434]
[1776436799792,49.15,77875.34,0.0,-0.97938,2e-05,3.34113]
[1776436802813,49.13,77880.69,0.0,-0.97935,2e-05,3.34668]
[1776436807854,49.12,77897.91,0.0,-0.97912,2e-05,3.37884]
[1776436808867,49.11,77896.45,0.0,-0.97914,2e-05,3.37485]
[1776436810885,49.11,77880.56,0.0,-0.97939,2e-05,3.34016]
[1776436811886,49.1,77878.81,0.0,-0.97943,2e-05,3.33531]
[1776436816924,49.09,77877.53,0.0,-0.97948,1e-05,3.32771]
[1776436817935,49.08,77898.1,0.0,-0.97918,2e-05,3.37024]
[1776436818937,49.08,77907.94,0.0,-0.97904,2e-05,3.38955]
[1776436819945,49.07,77910.7,0.0,-0.97901,2e-05,3.39346]
[1776436821960,49.06,77914.44,0.0,-0.97899,2e-05,3.3973]
[1776436823973,49.04,77922.94,0.0,-0.97889,2e-05,3.41129]
[1776436825477,49.03,77927.14,0.0,-0.97886,2e-05,3.41556]
[1776436831023,48.99,77923.65,0.0,-0.97901,2e-05,3.39414]
[1776436832031,48.98,77917.39,0.0,-0.97912,2e-05,3.37875]
[1776436833039,48.97,77916.62,0.0,-0.97914,2e-05,3.37535]
[1776436834044,48.97,77924.51,0.0,-0.97904,2e-05,3.39053]
[1776436835549,48.96,77928.56,0.0,-0.979,2e-05,3.39537]
[1776436838077,48.94,77921.88,0.0,-0.97913,2e-05,3.37739]
[1776436840091,48.93,77917.66,0.0,-0.97922,2e-05,3.36528]
[1776436845619,48.9,77914.92,0.0,-0.97932,2e-05,3.35122]
[1776436847139,48.9,77916.39,0.0,-0.97931,2e-05,3.35318]
[1776436848147,48.9,77922.71,0.0,-0.97922,2e-05,3.3654]
[1776436849184,48.89,77924.11,0.0,-0.97921,2e-05,3.36697]
[1776436851179,48.89,77903.03,0.0,-0.97953,2e-05,3.32232]
[1776436852185,48.88,77898.25,0.0,-0.97962,1e-05,3.30939]
[1776436853193,48.88,77902.48,0.0,-0.97956,1e-05,3.31728]
[1776436854199,48.88,77908.17,0.0,-0.97948,2e-05,3.32875]
[1776436855207,48.87,77909.14,0.0,-0.97947,2e-05,3.33007]
[1776436858236,48.87,77901.1,0.0,-0.97961,1e-05,3.31103]
[1776436859233,48.87,77896.84,0.0,-0.97967,1e-05,3.30168]
[1776436860241,48.86,77902.24,0.0,-0.9796,1e-05,3.31278]
[1776436861252,48.86,77906.57,0.0,-0.97953,2e-05,3.32143]
[1776436862258,48.86,77911.46,0.0,-0.97946,2e-05,3.33112]
[1776436863263,48.86,77922.34,0.0,-0.97931,2e-05,3.35333]
[1776436864275,48.85,77924.9,0.0,-0.97928,2e-05,3.35757]
[1776436866286,48.84,77923.97,0.0,-0.97931,2e-05,3.35301]
[1776436868299,48.84,77926.1,0.0,-0.97929,2e-05,3.35527]
[1776436873334,48.82,77921.09,0.0,-0.97941,2e-05,3.3391]
[1776436878371,48.8,77928.82,0.0,-0.97932,2e-05,3.35137]
[1776436879376,48.8,77930.56,0.0,-0.9793,2e-05,3.35395]
[1776436882397,48.79,77936.03,0.0,-0.97925,2e-05,3.362]
[1776436885418,48.77,77938.79,0.0,-0.97924,2e-05,3.36385]
[1776436890456,48.75,77934.4,0.0,-0.97935,2e-05,3.34803]
[1776436892468,48.74,77929.28,0.0,-0.97946,2e-05,3.33266]
[1776436897505,48.73,77932.46,0.0,-0.97944,2e-05,3.33435]
[1776436902551,48.71,77932.52,0.0,-0.97948,2e-05,3.32959]
[1776436903551,48.7,77941.03,0.0,-0.97937,2e-05,3.3455]
[1776436905583,48.7,77952.16,0.0,-0.97921,2e-05,3.36792]
[1776436906578,48.69,77956.45,0.0,-0.97916,2e-05,3.37389]
[1776436911609,48.66,77957.47,0.0,-0.97921,2e-05,3.36818]
[1776436916639,48.63,77963.27,0.0,-0.97917,2e-05,3.37324]
[1776436919661,48.62,77969.05,0.0,-0.97911,2e-05,3.3812]
[1776436924720,48.6,77968.86,0.0,-0.97917,2e-05,3.37377]
[1776436929781,48.58,77976.44,0.0,-0.97909,2e-05,3.38475]
[1776436930773,48.58,77982.61,0.0,-0.979,2e-05,3.39803]
[1776436931776,48.56,77982.03,0.0,-0.97904,2e-05,3.39216]
[1776436936342,48.52,77988.25,0.0,-0.97904,2e-05,3.3926]
[1776436940890,48.5,78000.22,0.0,-0.97889,2e-05,3.41396]
[1776436941896,48.5,78013.8,0.0,-0.97868,2e-05,3.44211]
[1776436942903,48.48,78015.4,0.0,-0.97869,2e-05,3.44154]
[1776436947944,48.44,78016.18,0.0,-0.97877,2e-05,3.4301]
[1776436952977,48.39,78015.6,0.0,-0.9789,2e-05,3.4119]
[1776436955002,48.37,78022.53,0.0,-0.97884,2e-05,3.42017]
[1776436957007,48.35,78017.44,0.0,-0.97897,2e-05,3.40236]
[1776436958008,48.33,78009.98,0.0,-0.97912,2e-05,3.38201]
[1776436959016,48.33,78004.8,0.0,-0.97921,2e-05,3.36995]
[1776436962037,48.32,77999.75,0.0,-0.9793,2e-05,3.35698]
[1776436966587,48.3,78012.24,0.0,-0.97915,2e-05,3.378]
[1776436970106,48.27,78014.9,0.0,-0.97918,2e-05,3.37443]
[1776436972133,48.24,78019.94,0.0,-0.97915,2e-05,3.37765]
[1776436977158,48.18,78022.03,0.0,-0.97925,2e-05,3.36385]
[1776436981187,48.14,78032.84,0.0,-0.97919,2e-05,3.37315]
[1776436985243,48.09,78038.74,0.0,-0.9792,2e-05,3.37169]
[1776436986737,48.08,78054.03,0.0,-0.97899,2e-05,3.4014]
[1776436987236,48.06,78054.03,0.0,-0.97902,2e-05,3.39767]
[1776436988243,48.05,78055.45,0.0,-0.97902,2e-05,3.3969]
[1776436993279,47.99,78055.86,0.0,-0.97915,2e-05,3.37963]
[1776436997305,47.95,78056.08,0.0,-0.97924,2e-05,3.36708]
[1776436998312,47.93,78060.12,0.0,-0.9792,2e-05,3.37266]
[1776437000337,47.91,78060.96,0.0,-0.97924,2e-05,3.36799]
[1776437004355,47.87,78064.24,0.0,-0.97928,2e-05,3.36247]
[1776437008408,47.83,78054.9,0.0,-0.97951,2e-05,3.33034]
[1776437009391,47.82,78050.53,0.0,-0.97959,2e-05,3.31843]
[1776437011405,47.81,78045.54,0.0,-0.97972,2e-05,3.30103]
[1776437013419,47.79,78048.16,0.0,-0.9797,2e-05,3.30275]
[1776437014429,47.79,78047.22,0.0,-0.97973,2e-05,3.2987]
[1776437016583,47.78,78027.13,0.0,-0.98005,2e-05,3.25393]
[1776437017507,47.78,77999.31,0.0,-0.98046,1e-05,3.19537]
[1776437018518,47.78,77962.01,0.0,-0.98101,1e-05,3.11767]
[1776437019523,47.8,77950.47,0.0,-0.98114,1e-05,3.09998]
[1776437020533,47.81,77943.54,0.0,-0.98121,1e-05,3.08984]
[1776437021540,47.83,77936.35,0.0,-0.98128,1e-05,3.07935]
[1776437022573,47.85,77916.1,0.0,-0.98153,1e-05,3.04329]
[1776437023554,47.86,77908.18,0.0,-0.9816,1e-05,3.03295]
[1776437024568,47.89,77907.7,0.0,-0.98157,1e-05,3.03776]
[1776437025570,47.89,77919.8,0.0,-0.9814,1e-05,3.06213]
[1776437027583,47.92,77897.8,0.0,-0.98163,1e-05,3.02871]
[1776437028589,47.96,77890.77,0.0,-0.98165,1e-05,3.02553]
[1776437029594,47.98,77888.78,0.0,-0.98164,1e-05,3.02745]
[1776437030602,48.0,77896.78,0.0,-0.98148,1e-05,3.04935]
[1776437031612,48.02,77893.59,0.0,-0.98149,1e-05,3.04843]
[1776437032616,48.04,77887.55,0.0,-0.98153,1e-05,3.04181]
[1776437034639,48.06,77884.08,0.0,-0.98154,1e-05,3.04045]
[1776437035650,48.07,77847.65,0.0,-0.98202,1e-05,2.97132]
[1776437036665,48.07,77844.92,0.0,-0.98207,1e-05,2.96429]
[1776437037666,48.09,77862.42,0.0,-0.98178,1e-05,3.0058]
[1776437038672,48.12,77861.83,0.0,-0.98174,1e-05,3.01126]
[1776437039678,48.14,77865.6,0.0,-0.98165,1e-05,3.0248]
[1776437041690,48.18,77876.2,0.0,-0.98142,1e-05,3.05738]
[1776437042697,48.2,77881.98,0.0,-0.9813,1e-05,3.07412]
[1776437043707,48.21,77884.76,0.0,-0.98123,1e-05,3.08453]
[1776437047737,48.28,77899.54,0.0,-0.98089,1e-05,3.13231]
[1776437048742,48.29,77908.36,0.0,-0.98074,1e-05,3.15407]
[1776437049750,48.31,77909.19,0.0,-0.98068,1e-05,3.16229]
[1776437050756,48.31,77894.48,0.0,-0.98089,1e-05,3.13219]
[1776437051763,48.34,77894.07,0.0,-0.98084,1e-05,3.13871]
[1776437054791,48.38,77866.52,0.0,-0.98115,1e-05,3.09458]
[1776437059822,48.45,77874.21,0.0,-0.98089,1e-05,3.13102]
[1776437064856,48.52,77866.07,0.0,-0.98088,1e-05,3.13191]
[1776437069893,48.58,77879.01,0.0,-0.98058,1e-05,3.17496]
[1776437071906,48.59,77888.9,0.0,-0.98041,1e-05,3.19802]
[1776437076942,48.62,77918.12,0.0,-0.97992,1e-05,3.26729]
[1776437077951,48.63,77928.38,0.0,-0.97976,1e-05,3.28987]
[1776437078956,48.63,77931.83,0.0,-0.9797,1e-05,3.29778]
[1776437079965,48.63,77945.86,0.0,-0.97949,2e-05,3.32792]
[1776437080970,48.63,77957.5,0.0,-0.97931,2e-05,3.35257]
[1776437081978,48.63,77958.6,0.0,-0.9793,2e-05,3.35381]
[1776437082994,48.62,77964.4,0.0,-0.97922,2e-05,3.36506]
[1776437083996,48.62,77961.41,0.0,-0.97928,2e-05,3.35736]
[1776437085027,48.61,77955.06,0.0,-0.97938,2e-05,3.3426]
[1776437086005,48.61,77939.18,0.0,-0.97962,2e-05,3.30892]
[1776437087014,48.61,77940.48,0.0,-0.97961,2e-05,3.31027]
[1776437088019,48.61,77958.47,0.0,-0.97934,2e-05,3.34796]
[1776437089026,48.6,77967.45,0.0,-0.97922,2e-05,3.36607]
[1776437090035,48.6,77972.14,0.0,-0.97915,2e-05,3.37474]
[1776437091041,48.59,77969.78,0.0,-0.9792,2e-05,3.36816]
[1776437092049,48.58,77965.16,0.0,-0.97929,2e-05,3.35568]
[1776437095067,48.57,77969.9,0.0,-0.97925,2e-05,3.36201]
[1776437096075,48.57,77984.75,0.0,-0.97903,2e-05,3.39211]
[1776437097574,48.56,77990.16,0.0,-0.97896,2e-05,3.40187]
[1776437099096,48.55,77997.4,0.0,-0.97888,2e-05,3.41356]
[1776437100117,48.54,78008.57,0.0,-0.97872,2e-05,3.43535]
[1776437104134,48.51,77996.58,0.0,-0.97897,2e-05,3.4006]
[1776437106152,48.5,77988.09,0.0,-0.97912,2e-05,3.38066]
[1776437107687,48.49,77987.73,0.0,-0.97914,2e-05,3.37707]
[1776437110181,48.48,78005.43,0.0,-0.9789,2e-05,3.4106]
[1776437111188,48.47,78011.51,0.0,-0.97882,2e-05,3.42173]
[1776437116235,48.44,78007.14,0.0,-0.97895,2e-05,3.4047]
[1776437117764,48.44,77994.48,0.0,-0.97915,2e-05,3.37571]
[1776437119256,48.43,77974.22,0.0,-0.97948,2e-05,3.3294]
[1776437120260,48.43,77962.95,0.0,-0.97966,2e-05,3.30543]
[1776437122275,48.43,77957.61,0.0,-0.97973,2e-05,3.2943]
[1776437124287,48.43,77963.98,0.0,-0.97964,2e-05,3.30755]
[1776437125296,48.43,77971.46,0.0,-0.97953,2e-05,3.323]
[1776437126302,48.42,77982.38,0.0,-0.97937,2e-05,3.34549]
[1776437127828,48.42,77988.09,0.0,-0.97929,2e-05,3.35675]
[1776437133357,48.4,77984.34,0.0,-0.9794,2e-05,3.34142]
[1776437137900,48.4,77976.63,0.0,-0.97953,2e-05,3.3225]
[1776437140404,48.39,77965.89,0.0,-0.9797,2e-05,3.29896]
[1776437141409,48.39,77959.88,0.0,-0.97979,2e-05,3.28647]
[1776437145447,48.4,77952.4,0.0,-0.97989,1e-05,3.27188]
[1776437146465,48.4,77941.05,0.0,-0.98006,1e-05,3.24807]
[1776437147974,48.41,77928.37,0.0,-0.98023,1e-05,3.22487]
[1776437152495,48.43,77920.91,0.0,-0.98028,1e-05,3.21659]
[1776437153501,48.44,77918.59,0.0,-0.9803,1e-05,3.21376]
[1776437154512,48.45,77904.59,0.0,-0.98049,1e-05,3.18688]
[1776437155515,48.46,77892.72,0.0,-0.98065,1e-05,3.16503]
[1776437156522,48.47,77887.04,0.0,-0.98071,1e-05,3.15634]
[1776437158045,48.49,77890.73,0.0,-0.98061,1e-05,3.16997]
[1776437159543,48.5,77898.32,0.0,-0.98048,1e-05,3.1884]
[1776437160551,48.51,77897.54,0.0,-0.98047,1e-05,3.18929]
[1776437165587,48.55,77898.66,0.0,-0.98037,1e-05,3.20379]
[1776437168148,48.57,77905.38,0.0,-0.98022,1e-05,3.22396]
[1776437172639,48.6,77895.17,0.0,-0.98032,1e-05,3.21059]
[1776437173644,48.61,77884.28,0.0,-0.98046,1e-05,3.19029]
[1776437174656,48.63,77862.69,0.0,-0.98073,1e-05,3.15196]
[1776437176665,48.63,77849.99,0.0,-0.9809,1e-05,3.1273]
[1776437179741,48.61,77862.41,0.0,-0.98077,1e-05,3.14643]
[1776437181706,48.6,77835.65,0.0,-0.98118,1e-05,3.08865]
[1776437183723,48.59,77821.62,0.0,-0.98139,1e-05,3.05817]
[1776437184731,48.59,77811.6,0.0,-0.98153,1e-05,3.03826]
[1776437185735,48.55,77790.48,0.0,-0.98189,1e-05,2.98763]
[1776437186741,48.55,77780.66,0.0,-0.98202,1e-05,2.96844]
[1776437187749,48.53,77778.88,0.0,-0.9821,1e-05,2.95749]
[1776437188757,48.5,77795.71,0.0,-0.98192,1e-05,2.98283]
[1776437189776,48.47,77806.01,0.0,-0.98184,1e-05,2.99498]
[1776437190773,48.47,77816.7,0.0,-0.98169,1e-05,3.01604]
[1776437191780,48.47,77833.94,0.0,-0.98147,1e-05,3.04787]
[1776437192786,48.47,77840.98,0.0,-0.98137,1e-05,3.06107]
[1776437193795,48.46,77845.61,0.0,-0.98132,1e-05,3.06924]
[1776437194808,48.46,77843.73,0.0,-0.98135,1e-05,3.06428]
[1776437195807,48.45,77833.27,0.0,-0.98151,1e-05,3.04232]
[1776437196819,48.45,77826.79,0.0,-0.9816,1e-05,3.02878]
[1776437197821,48.45,77825.43,0.0,-0.98162,1e-05,3.02564]
[1776437199845,48.42,77832.63,0.0,-0.98158,1e-05,3.03121]
[1776437200848,48.42,77832.04,0.0,-0.9816,1e-05,3.02955]
[1776437202862,48.39,77827.96,0.0,-0.98171,1e-05,3.01396]
[1776437203869,48.36,77818.72,0.0,-0.98189,1e-05,2.9876]
[1776437204877,48.33,77815.85,0.0,-0.98199,1e-05,2.97431]
[1776437206891,48.28,77825.27,0.0,-0.98196,1e-05,2.97804]
[1776437207920,48.25,77839.36,0.0,-0.98182,1e-05,2.99833]
[1776437208919,48.23,77859.82,0.0,-0.98159,1e-05,3.03145]
[1776437209923,48.23,77859.82,0.0,-0.98159,1e-05,3.03104]
[1776437213959,48.22,77864.94,0.0,-0.98153,1e-05,3.03984]
[1776437214964,48.22,77860.21,0.0,-0.9816,1e-05,3.02987]
[1776437215968,48.22,77861.3,0.0,-0.98159,1e-05,3.0317]
[1776437216974,48.22,77856.07,0.0,-0.98166,1e-05,3.02092]
[1776437217981,48.19,77848.58,0.0,-0.98183,1e-05,2.99797]
[1776437218988,48.16,77846.86,0.0,-0.9819,1e-05,2.98689]
[1776437222010,48.08,77852.85,0.0,-0.98198,1e-05,2.97673]
[1776437225037,48.0,77861.02,0.0,-0.98202,1e-05,2.97141]
[1776437227049,47.95,77860.11,0.0,-0.98213,1e-05,2.95557]
[1776437230077,47.88,77843.73,0.0,-0.98249,1e-05,2.90376]
[1776437231081,47.86,77841.52,0.0,-0.98256,1e-05,2.89364]
[1776437233111,47.82,77837.1,0.0,-0.9827,1e-05,2.87404]
[1776437234110,47.8,77842.6,0.0,-0.98266,1e-05,2.87939]
[1776437235119,47.78,77845.04,0.0,-0.98267,1e-05,2.87877]
[1776437239148,47.76,77851.33,0.0,-0.98262,1e-05,2.88563]
[1776437242167,47.72,77848.6,0.0,-0.98273,1e-05,2.86974]
[1776437243173,47.7,77845.14,0.0,-0.98282,1e-05,2.85796]
[1776437245188,47.68,77842.42,0.0,-0.9829,1e-05,2.84518]
[1776437249218,47.64,77851.73,0.0,-0.98285,1e-05,2.85302]
[1776437251229,47.66,77856.93,0.0,-0.98275,1e-05,2.867]
[1776437253244,47.68,77849.36,0.0,-0.98281,1e-05,2.85789]
[1776437254251,47.7,77844.27,0.0,-0.98284,1e-05,2.8541]
[1776437256279,47.71,77856.05,0.0,-0.98266,1e-05,2.87968]
[1776437257271,47.72,77860.96,0.0,-0.98258,1e-05,2.89166]
[1776437258278,47.7,77865.11,0.0,-0.98256,1e-05,2.8941]
[1776437259285,47.66,77865.64,0.0,-0.98264,1e-05,2.88387]
[1776437262307,47.6,77854.92,0.0,-0.98289,1e-05,2.8473]
[1776437263315,47.59,77850.97,0.0,-0.98298,1e-05,2.8351]
[1776437265341,47.55,77860.51,0.0,-0.98292,1e-05,2.84405]
[1776437267355,47.53,77866.58,0.0,-0.98287,1e-05,2.85102]
[1776437272389,47.45,77861.79,0.0,-0.98309,1e-05,2.81963]
[1776437273397,47.42,77854.21,0.0,-0.98324,1e-05,2.79745]
[1776437277425,47.37,77862.32,0.0,-0.98324,1e-05,2.79838]
[1776437278948,47.36,77855.4,0.0,-0.98335,1e-05,2.78159]
[1776437280449,47.33,77852.33,0.0,-0.98344,1e-05,2.76914]
[1776437284479,47.3,77858.1,0.0,-0.98343,1e-05,2.77071]
[1776437285484,47.28,77859.0,0.0,-0.98346,1e-05,2.76606]
[1776437286491,47.28,77852.39,0.0,-0.98355,1e-05,2.75358]
[1776437287501,47.26,77852.17,0.0,-0.98357,1e-05,2.75028]
[1776437292551,47.2,77861.63,0.0,-0.98356,1e-05,2.7516]
[1776437293541,47.2,77868.89,0.0,-0.98347,1e-05,2.76533]
[1776437294556,47.22,77876.71,0.0,-0.98333,1e-05,2.78489]
[1776437296568,47.22,77901.44,0.0,-0.983,1e-05,2.83323]
[1776437297573,47.24,77908.22,0.0,-0.98289,1e-05,2.84979]
[1776437299094,47.26,77924.58,0.0,-0.98262,1e-05,2.88771]
[1776437300610,47.27,77910.75,0.0,-0.98279,1e-05,2.86313]
[1776437304629,47.3,77917.67,0.0,-0.98264,1e-05,2.88462]
[1776437307650,47.33,77918.24,0.0,-0.98257,1e-05,2.89566]
[1776437312686,47.38,77915.01,0.0,-0.98254,1e-05,2.89912]
[1776437314699,47.39,77921.46,0.0,-0.98242,1e-05,2.916]
[1776437319736,47.42,77919.85,0.0,-0.98238,1e-05,2.92198]
[1776437323764,47.45,77904.18,0.0,-0.98254,1e-05,2.89883]
[1776437326785,47.39,77916.61,0.0,-0.98248,1e-05,2.90709]
[1776437327790,47.37,77913.15,0.0,-0.98257,1e-05,2.8948]
[1776437329805,47.34,77910.36,0.0,-0.98268,1e-05,2.87895]
[1776437334839,47.25,77912.23,0.0,-0.98282,1e-05,2.85879]
[1776437339381,47.19,77905.43,0.0,-0.98304,1e-05,2.8281]
[1776437342896,47.13,77910.69,0.0,-0.98308,1e-05,2.82259]
[1776437345926,47.09,77921.28,0.0,-0.98301,1e-05,2.83173]
[1776437346925,47.07,77929.71,0.0,-0.98293,1e-05,2.8441]
[1776437347933,47.06,77929.18,0.0,-0.98297,1e-05,2.83893]
[1776437352968,46.99,77916.1,0.0,-0.98327,1e-05,2.79462]
[1776437353977,46.98,77917.08,0.0,-0.98328,1e-05,2.79334]
[1776437359011,46.92,77904.99,0.0,-0.98354,1e-05,2.7558]
[1776437360031,46.92,77916.26,0.0,-0.98341,1e-05,2.77487]
[1776437361025,46.92,77929.25,0.0,-0.98324,1e-05,2.79976]
[1776437362032,46.93,77942.69,0.0,-0.98304,1e-05,2.82876]
[1776437363039,46.94,77942.87,0.0,-0.983,1e-05,2.83427]
[1776437367067,47.02,77941.31,0.0,-0.98288,1e-05,2.85131]
[1776437372106,47.1,77945.1,0.0,-0.98268,1e-05,2.88028]
[1776437376130,47.17,77950.48,0.0,-0.98248,1e-05,2.90867]
[1776437381167,47.24,77963.17,0.0,-0.98217,1e-05,2.95344]
[1776437382172,47.25,77956.2,0.0,-0.98224,1e-05,2.94281]
[1776437383179,47.26,77949.35,0.0,-0.98231,1e-05,2.93262]
[1776437384186,47.27,77948.24,0.0,-0.9823,1e-05,2.93402]
[1776437386205,47.3,77949.52,0.0,-0.98223,1e-05,2.94376]
[1776437388215,47.29,77950.94,0.0,-0.98223,1e-05,2.9443]
[1776437393249,47.32,77951.07,0.0,-0.98216,1e-05,2.95374]
[1776437396310,47.34,77943.67,0.0,-0.98224,1e-05,2.94263]
[1776437398297,47.37,77970.74,0.0,-0.9818,1e-05,3.00564]
[1776437399304,47.37,77979.52,0.0,-0.98167,1e-05,3.02336]
[1776437400388,47.39,77974.13,0.0,-0.9817,1e-05,3.01906]
[1776437401326,47.39,77969.04,0.0,-0.98177,1e-05,3.0088]
[1776437402327,47.45,77962.84,0.0,-0.98174,1e-05,3.01329]
[1776437403335,47.48,77957.41,0.0,-0.98176,1e-05,3.01051]
[1776437405348,47.53,77964.05,0.0,-0.98155,1e-05,3.03939]
[1776437406358,47.56,77958.38,0.0,-0.98158,1e-05,3.03559]
[1776437408369,47.61,77950.47,0.0,-0.98158,1e-05,3.03473]
[1776437409377,47.64,77944.82,0.0,-0.98161,1e-05,3.03104]
[1776437410382,47.67,77950.8,0.0,-0.98147,1e-05,3.05042]
[1776437414417,47.76,77957.23,0.0,-0.98119,1e-05,3.09074]
[1776437418441,47.79,77954.27,0.0,-0.98117,1e-05,3.09313]
[1776437419448,47.8,77936.9,0.0,-0.98141,1e-05,3.05922]
[1776437423477,47.82,77931.4,0.0,-0.98144,1e-05,3.05362]
[1776437427505,47.88,77926.36,0.0,-0.98139,1e-05,3.06102]
[1776437428513,47.87,77905.19,0.0,-0.9817,1e-05,3.0167]
[1776437430544,47.85,77915.97,0.0,-0.9816,1e-05,3.03098]
[1776437431533,47.82,77924.65,0.0,-0.98154,1e-05,3.03891]
[1776437436568,47.82,77927.67,0.0,-0.9815,1e-05,3.04501]
[1776437440597,47.82,77937.89,0.0,-0.98136,1e-05,3.06514]
[1776437442614,47.84,77954.76,0.0,-0.98109,1e-05,3.1042]
[1776437443616,47.85,77961.57,0.0,-0.98096,1e-05,3.12269]
[1776437448653,47.92,77963.83,0.0,-0.98077,1e-05,3.14833]
[1776437451674,47.96,77944.64,0.0,-0.98097,1e-05,3.12024]
[1776437452682,47.98,77948.84,0.0,-0.98088,1e-05,3.13315]
[1776437454697,48.01,77955.73,0.0,-0.98072,1e-05,3.15534]
[1776437455704,48.02,77957.45,0.0,-0.98067,1e-05,3.16255]
[1776437460742,48.08,77954.11,0.0,-0.98059,1e-05,3.1729]
[1776437464768,48.13,77962.32,0.0,-0.98038,1e-05,3.2028]
[1776437465773,48.13,77968.61,0.0,-0.98027,1e-05,3.21872]
[1776437466784,48.14,77972.06,0.0,-0.9802,1e-05,3.22843]
[1776437471817,48.18,77977.81,0.0,-0.98003,1e-05,3.25129]
[1776437474838,48.2,77983.64,0.0,-0.97991,1e-05,3.26863]
[1776437477886,48.21,77987.14,0.0,-0.97983,2e-05,3.28]
[1776437481956,48.22,77995.78,0.0,-0.97967,2e-05,3.30166]
[1776437482914,48.23,77964.38,0.0,-0.98014,1e-05,3.23634]
[1776437483944,48.24,77969.72,0.0,-0.98004,1e-05,3.25026]
[1776437484930,48.24,77962.15,0.0,-0.98014,1e-05,3.23607]
[1776437485935,48.25,77950.23,0.0,-0.9803,1e-05,3.21316]
[1776437486970,48.26,77950.4,0.0,-0.98028,1e-05,3.21588]
[1776437491986,48.28,77945.36,0.0,-0.98032,1e-05,3.21012]
[1776437492988,48.3,77938.58,0.0,-0.98039,1e-05,3.2006]
[1776437493995,48.3,77934.4,0.0,-0.98043,1e-05,3.19443]
[1776437495003,48.32,77927.1,0.0,-0.9805,1e-05,3.18482]
[1776437500540,48.37,77927.32,0.0,-0.9804,1e-05,3.19868]
[1776437502052,48.39,77933.8,0.0,-0.98027,1e-05,3.21688]
[1776437504065,48.4,77940.86,0.0,-0.98013,1e-05,3.23565]
[1776437509100,48.33,77941.42,0.0,-0.98027,1e-05,3.2165]
[1776437513139,48.3,77951.4,0.0,-0.98019,1e-05,3.22789]
[1776437514136,48.3,77959.81,0.0,-0.98007,1e-05,3.24548]
[1776437515143,48.31,77977.3,0.0,-0.97979,2e-05,3.28487]
[1776437517158,48.31,77982.49,0.0,-0.9797,2e-05,3.29721]
[1776437520683,48.32,77987.96,0.0,-0.97961,2e-05,3.31033]
[1776437522207,48.32,77992.79,0.0,-0.97953,2e-05,3.32122]
[1776437524225,48.32,78013.75,0.0,-0.97921,2e-05,3.36616]
[1776437525223,48.32,78029.41,0.0,-0.97897,2e-05,3.39919]
[1776437526231,48.31,78030.27,0.0,-0.97897,2e-05,3.3996]
[1776437527237,48.31,78035.89,0.0,-0.97889,2e-05,3.41019]
[1776437528244,48.3,78037.6,0.0,-0.97888,2e-05,3.41214]
[1776437530762,48.29,78042.69,0.0,-0.97882,2e-05,3.41986]
[1776437534288,48.27,78036.0,0.0,-0.97898,2e-05,3.39842]
[1776437539323,48.24,78039.55,0.0,-0.97898,2e-05,3.39902]
[1776437540834,48.24,78044.19,0.0,-0.97891,2e-05,3.40768]
[1776437543368,48.22,78047.04,0.0,-0.9789,2e-05,3.40941]
[1776437548386,48.2,78048.55,0.0,-0.97893,2e-05,3.40513]
[1776437553424,48.17,78050.25,0.0,-0.97897,2e-05,3.3997]
[1776437555442,48.16,78061.89,0.0,-0.97881,2e-05,3.42252]
[1776437556442,48.16,78062.7,0.0,-0.97881,2e-05,3.42277]
[1776437559464,48.14,78072.9,0.0,-0.97868,2e-05,3.44069]
[1776437560472,48.14,78069.66,0.0,-0.97874,2e-05,3.43184]
[1776437563491,48.12,78065.41,0.0,-0.97884,2e-05,3.41799]
[1776437565508,48.12,78059.08,0.0,-0.97896,2e-05,3.40153]
[1776437566519,48.11,78052.57,0.0,-0.97907,2e-05,3.38631]
[1776437567521,48.11,78051.06,0.0,-0.9791,2e-05,3.38225]
[1776437568527,48.11,78039.68,0.0,-0.97928,2e-05,3.35693]
[1776437569534,48.11,78035.33,0.0,-0.97935,2e-05,3.34727]
[1776437570547,48.11,78039.82,0.0,-0.97928,2e-05,3.35683]
[1776437571551,48.1,78044.63,0.0,-0.97921,2e-05,3.36691]
[1776437573563,48.1,78041.23,0.0,-0.97927,2e-05,3.35847]
[1776437574570,48.1,78037.06,0.0,-0.97934,2e-05,3.34912]
[1776437577591,48.1,78042.83,0.0,-0.97925,2e-05,3.36091]
[1776437578599,48.1,78044.95,0.0,-0.97922,2e-05,3.36505]
[1776437581619,48.09,78053.58,0.0,-0.9791,2e-05,3.38212]
[1776437582626,48.09,78058.31,0.0,-0.97903,2e-05,3.39163]
[1776437584641,48.08,78061.13,0.0,-0.979,2e-05,3.39595]
[1776437588682,48.07,78068.51,0.0,-0.97891,2e-05,3.40823]
[1776437590694,48.06,78058.81,0.0,-0.97908,2e-05,3.38496]
[1776437591745,48.06,78049.31,0.0,-0.97923,2e-05,3.36366]
[1776437592756,48.06,78026.36,0.0,-0.97959,2e-05,3.31434]
[1776437593759,48.06,78010.09,0.0,-0.97983,2e-05,3.27967]
[1776437594778,48.06,78007.24,0.0,-0.97987,2e-05,3.27456]
[1776437599804,48.08,78006.01,0.0,-0.97985,2e-05,3.27688]
[1776437604843,48.1,78001.93,0.0,-0.97987,2e-05,3.27377]
[1776437605873,48.1,78001.33,0.0,-0.97987,2e-05,3.27369]
[1776437607884,48.11,77984.75,0.0,-0.9801,1e-05,3.24101]
[1776437608898,48.12,77975.02,0.0,-0.98024,1e-05,3.22235]
[1776437609893,48.12,77962.19,0.0,-0.98041,1e-05,3.19766]
[1776437610904,48.13,77958.06,0.0,-0.98045,1e-05,3.1916]
[1776437612912,48.15,77953.04,0.0,-0.9805,1e-05,3.18438]
[1776437614926,48.17,77947.95,0.0,-0.98054,1e-05,3.17939]
[1776437619962,48.22,77950.22,0.0,-0.98041,1e-05,3.19737]
[1776437621979,48.23,77942.84,0.0,-0.98048,1e-05,3.18703]
[1776437622988,48.24,77927.26,0.0,-0.98069,1e-05,3.15751]
[1776437623991,48.25,77920.35,0.0,-0.98076,1e-05,3.14649]
[1776437624998,48.27,77917.57,0.0,-0.98078,1e-05,3.14416]
[1776437627012,48.26,77919.7,0.0,-0.98076,1e-05,3.14649]
[1776437629037,48.25,77918.36,0.0,-0.9808,1e-05,3.14144]
[1776437630043,48.23,77914.13,0.0,-0.98091,1e-05,3.12614]
[1776437635085,48.09,77913.64,0.0,-0.98119,1e-05,3.08646]
[1776437640128,47.94,77912.84,0.0,-0.98152,1e-05,3.04113]
[1776437644350,47.91,77901.57,0.0,-0.98172,1e-05,3.01154]
[1776437645162,47.91,77880.6,0.0,-0.98202,1e-05,2.96991]
[1776437646176,47.91,77852.7,0.0,-0.98239,1e-05,2.91612]
[1776437647185,47.93,77856.55,0.0,-0.9823,1e-05,2.92934]
[1776437648186,47.95,77850.84,0.0,-0.98234,1e-05,2.92366]
[1776437649193,47.97,77850.25,0.0,-0.9823,1e-05,2.92803]
[1776437653221,48.05,77838.73,0.0,-0.98231,1e-05,2.92667]
[1776437654227,48.07,77836.09,0.0,-0.98231,1e-05,2.92695]
[1776437659263,48.17,77835.38,0.0,-0.98213,1e-05,2.95146]
[1776437664307,48.27,77830.73,0.0,-0.98199,1e-05,2.97091]
[1776437668330,48.33,77827.25,0.0,-0.98191,1e-05,2.9821]
[1776437671790,48.38,77838.63,0.0,-0.98168,1e-05,3.01505]
[1776437677395,48.39,77840.23,0.0,-0.98164,1e-05,3.02014]
[1776437679408,48.39,77842.05,0.0,-0.98161,1e-05,3.02485]
[1776437684446,48.4,77835.52,0.0,-0.98169,1e-05,3.01371]
[1776437689481,48.4,77835.71,0.0,-0.98167,1e-05,3.01596]
[1776437690488,48.4,77843.0,0.0,-0.98157,1e-05,3.03076]
[1776437695521,48.41,77846.63,0.0,-0.98151,1e-05,3.03966]
[1776437699549,48.42,77840.28,0.0,-0.98159,1e-05,3.0284]
[1776437704586,48.42,77855.5,0.0,-0.98136,1e-05,3.06013]
[1776437705591,48.42,77879.88,0.0,-0.98102,1e-05,3.1095]
[1776437706601,48.43,77887.77,0.0,-0.98089,1e-05,3.12745]
[1776437707619,48.43,77880.47,0.0,-0.98099,1e-05,3.11263]
[1776437708612,48.43,77868.31,0.0,-0.98116,1e-05,3.0885]
[1776437713650,48.43,77878.39,0.0,-0.98101,1e-05,3.10982]
[1776437714657,48.44,77884.45,0.0,-0.98092,1e-05,3.12253]
[1776437716669,48.44,77879.51,0.0,-0.98099,1e-05,3.11294]
[1776437719691,48.44,77874.19,0.0,-0.98106,1e-05,3.10286]
[1776437722155,48.44,77863.72,0.0,-0.98121,1e-05,3.08227]
[1776437722721,48.44,77863.72,0.0,-0.9812,1e-05,3.08255]
[1776437723741,48.44,77856.25,0.0,-0.98131,1e-05,3.06786]
[1776437724733,48.44,77848.75,0.0,-0.98141,1e-05,3.05286]
[1776437725756,48.46,77817.47,0.0,-0.98181,1e-05,2.99549]
[1776437726744,48.48,77809.03,0.0,-0.9819,1e-05,2.98337]
[1776437731794,48.53,77801.1,0.0,-0.98192,1e-05,2.97959]
[1776437732801,48.54,77791.29,0.0,-0.98202,1e-05,2.96513]
[1776437735822,48.55,77799.3,0.0,-0.9819,1e-05,2.98213]
[1776437738849,48.55,77812.85,0.0,-0.98171,1e-05,3.01002]
[1776437742902,48.55,77800.82,0.0,-0.98187,1e-05,2.98692]
[1776437743890,48.56,77782.24,0.0,-0.98212,1e-05,2.95113]
[1776437744898,48.56,77763.83,0.0,-0.98236,1e-05,2.91604]
[1776437745904,48.56,77762.81,0.0,-0.98237,1e-05,2.91461]
[1776437747918,48.56,77748.57,0.0,-0.98256,1e-05,2.88732]
[1776437748924,48.56,77749.38,0.0,-0.98255,1e-05,2.88945]
[1776437749932,48.56,77742.41,0.0,-0.98263,1e-05,2.87673]
[1776437750942,48.55,77745.97,0.0,-0.98262,1e-05,2.8788]
[1776437752953,48.53,77740.83,0.0,-0.98272,1e-05,2.86491]
[1776437754966,48.54,77738.15,0.0,-0.98274,1e-05,2.86107]
[1776437758994,48.52,77745.33,0.0,-0.98268,1e-05,2.86993]
[1776437760005,48.54,77746.45,0.0,-0.98263,1e-05,2.87803]
[1776437761010,48.56,77756.2,0.0,-0.98245,1e-05,2.90248]
[1776437762015,48.56,77761.14,0.0,-0.98239,1e-05,2.91251]
[1776437763023,48.56,77753.94,0.0,-0.98248,1e-05,2.89815]
[1776437764034,48.56,77752.97,0.0,-0.9825,1e-05,2.89576]
[1776437768065,48.56,77745.89,0.0,-0.98259,1e-05,2.88339]
[1776437773094,48.57,77742.75,0.0,-0.98261,1e-05,2.88019]
[1776437775182,48.58,77780.66,0.0,-0.9821,1e-05,2.95368]
[1776437776176,48.6,77796.01,0.0,-0.98185,1e-05,2.9892]
[1776437777183,48.58,77806.2,0.0,-0.98174,1e-05,3.00549]
[1776437778190,48.57,77816.74,0.0,-0.98162,1e-05,3.02258]
[1776437779198,48.6,77819.89,0.0,-0.98152,1e-05,3.0357]
[1776437781212,48.6,77828.19,0.0,-0.9814,1e-05,3.05352]
[1776437782223,48.6,77834.75,0.0,-0.9813,1e-05,3.06725]
[1776437783235,48.6,77838.31,0.0,-0.98125,1e-05,3.075]
[1776437784238,48.61,77854.12,0.0,-0.98102,1e-05,3.10738]
[1776437785240,48.63,77868.34,0.0,-0.98078,1e-05,3.14181]
[1776437786249,48.63,77874.78,0.0,-0.98068,1e-05,3.15543]
[1776437787254,48.63,77876.46,0.0,-0.98065,1e-05,3.15935]
[1776437789269,48.63,77884.65,0.0,-0.98053,1e-05,3.17707]
[1776437790275,48.64,77886.44,0.0,-0.9805,1e-05,3.18119]
[1776437791285,48.64,77891.75,0.0,-0.98043,1e-05,3.19037]
[1776437792302,48.64,77893.27,0.0,-0.98041,1e-05,3.19392]
[1776437793303,48.64,77917.01,0.0,-0.98006,1e-05,3.24296]
[1776437794308,48.63,77928.98,0.0,-0.97989,1e-05,3.26604]
[1776437795324,48.62,77932.64,0.0,-0.97986,1e-05,3.27142]
[1776437797333,48.61,77929.02,0.0,-0.97994,1e-05,3.25912]
[1776437799349,48.61,77922.59,0.0,-0.98004,1e-05,3.24527]
[1776437804384,48.6,77912.2,0.0,-0.98022,1e-05,3.22096]
[1776437805392,48.6,77915.43,0.0,-0.98017,1e-05,3.22751]
[1776437806398,48.59,77917.79,0.0,-0.98014,1e-05,3.23207]
[1776437808414,48.59,77907.17,0.0,-0.98029,1e-05,3.20989]
[1776437809420,48.59,77906.26,0.0,-0.98031,1e-05,3.20787]
[1776437812858,48.59,77921.73,0.0,-0.98008,1e-05,3.23953]
[1776437814456,48.59,77922.23,0.0,-0.98009,1e-05,3.23879]
[1776437815463,48.58,77910.21,0.0,-0.98027,1e-05,3.21364]
[1776437816471,48.58,77910.26,0.0,-0.98027,1e-05,3.21359]
[1776437817477,48.58,77923.2,0.0,-0.98008,1e-05,3.24031]
[1776437818483,48.58,77935.84,0.0,-0.97989,1e-05,3.26652]
[1776437819490,48.58,77939.46,0.0,-0.97984,1e-05,3.27388]
[1776437820497,48.58,77932.06,0.0,-0.97995,1e-05,3.25812]
[1776437821505,48.58,77929.62,0.0,-0.97999,1e-05,3.2528]
[1776437825535,48.58,77945.23,0.0,-0.97976,1e-05,3.28468]
[1776437826545,48.58,77962.65,0.0,-0.9795,2e-05,3.32123]
[1776437827550,48.58,77976.67,0.0,-0.97929,2e-05,3.35075]
[1776437828557,48.57,77977.71,0.0,-0.97928,2e-05,3.35258]
[1776437833008,48.57,77992.83,0.0,-0.97906,2e-05,3.38304]
[1776437834598,48.57,77994.41,0.0,-0.97904,2e-05,3.38599]
[1776437836613,48.56,77999.57,0.0,-0.97897,2e-05,3.39622]
[1776437837620,48.56,77999.07,0.0,-0.97898,2e-05,3.39468]
[1776437843077,48.55,77993.92,0.0,-0.97908,2e-05,3.38084]
[1776437845675,48.55,77985.79,0.0,-0.97921,2e-05,3.36253]
[1776437846682,48.55,77986.82,0.0,-0.9792,2e-05,3.36433]
[1776437848696,48.55,77977.98,0.0,-0.97934,2e-05,3.34462]
[1776437849704,48.54,77977.55,0.0,-0.97935,2e-05,3.34333]
[1776437854739,48.54,77982.25,0.0,-0.9793,2e-05,3.34926]
[1776437858766,48.53,77983.56,0.0,-0.97929,2e-05,3.35053]
[1776437863804,48.53,77981.77,0.0,-0.97933,2e-05,3.34478]
[1776437868837,48.52,77975.48,0.0,-0.97944,2e-05,3.3295]
[1776437869844,48.52,77973.23,0.0,-0.97948,2e-05,3.32436]
[1776437870856,48.52,77978.71,0.0,-0.9794,2e-05,3.33568]
[1776437871863,48.52,77982.75,0.0,-0.97934,2e-05,3.34394]
[1776437873289,48.51,77974.4,0.0,-0.97947,2e-05,3.3254]
[1776437875888,48.51,77975.34,0.0,-0.97946,2e-05,3.32671]
[1776437879915,48.51,77978.68,0.0,-0.97942,2e-05,3.33241]
[1776437883359,48.5,77961.44,0.0,-0.97969,2e-05,3.29448]
[1776437885960,48.5,77970.32,0.0,-0.97956,2e-05,3.31268]
[1776437886964,48.5,77971.73,0.0,-0.97955,2e-05,3.31534]
[1776437889987,48.49,77965.26,0.0,-0.97965,2e-05,3.30065]
[1776437891999,48.49,77966.0,0.0,-0.97964,2e-05,3.30161]
[1776437897034,48.49,77968.06,0.0,-0.97963,2e-05,3.3041]
[1776437900083,48.48,77983.97,0.0,-0.97939,2e-05,3.33729]
[1776437901067,48.48,77991.99,0.0,-0.97927,2e-05,3.35407]
[1776437902075,48.48,77998.53,0.0,-0.97918,2e-05,3.36728]
[1776437907110,48.47,77999.86,0.0,-0.97917,2e-05,3.3684]
[1776437908116,48.47,77993.14,0.0,-0.97928,2e-05,3.35315]
[1776437913155,48.46,77987.6,0.0,-0.97939,2e-05,3.33711]
[1776437916171,48.46,77993.83,0.0,-0.9793,2e-05,3.34927]
[1776437918191,48.46,77988.14,0.0,-0.97939,2e-05,3.33634]
[1776437920200,48.46,77979.48,0.0,-0.97953,2e-05,3.31717]
[1776437921206,48.45,77970.24,0.0,-0.97967,2e-05,3.29726]
[1776437925239,48.45,77947.06,0.0,-0.98003,1e-05,3.24727]
[1776437926243,48.45,77944.84,0.0,-0.98006,1e-05,3.2424]
[1776437929274,48.45,77951.64,0.0,-0.97997,1e-05,3.25601]
[1776437930272,48.45,77955.93,0.0,-0.97991,1e-05,3.26479]
[1776437931279,48.45,77961.74,0.0,-0.97982,1e-05,3.27677]
[1776437932287,48.44,77960.33,0.0,-0.97984,1e-05,3.27354]
[1776437934300,48.44,77974.93,0.0,-0.97963,2e-05,3.30385]
[1776437935307,48.44,77977.49,0.0,-0.97959,2e-05,3.30897]
[1776437940342,48.44,77976.04,0.0,-0.97962,2e-05,3.30433]
[1776437944374,48.43,77970.9,0.0,-0.97971,2e-05,3.29229]
[1776437947392,48.43,77956.89,0.0,-0.97993,1e-05,3.26201]
[1776437948402,48.43,77956.11,0.0,-0.97994,1e-05,3.26025]
[1776437950413,48.43,77970.7,0.0,-0.97972,2e-05,3.29074]
[1776437951420,48.43,77968.25,0.0,-0.97976,2e-05,3.28539]
[1776437954441,48.43,77959.95,0.0,-0.97989,1e-05,3.2672]
[1776437955448,48.43,77958.58,0.0,-0.97991,1e-05,3.26408]
[1776437957464,48.42,77950.65,0.0,-0.98003,1e-05,3.247]
[1776437961490,48.42,77951.17,0.0,-0.98003,1e-05,3.24729]
[1776437964511,48.42,77951.85,0.0,-0.98003,1e-05,3.24813]
[1776437969546,48.42,77954.68,0.0,-0.97999,1e-05,3.25306]
[1776437973998,48.41,77950.45,0.0,-0.98007,1e-05,3.24127]
[1776437979645,48.41,77952.53,0.0,-0.98005,1e-05,3.24464]
[1776437982640,48.41,77947.36,0.0,-0.98013,1e-05,3.23337]
[1776437984653,48.41,77947.77,0.0,-0.98012,1e-05,3.23397]
[1776437985660,48.41,77949.56,0.0,-0.9801,1e-05,3.23757]
[1776437986667,48.41,77940.87,0.0,-0.98023,1e-05,3.21932]
[1776437987675,48.41,77935.9,0.0,-0.9803,1e-05,3.20888]
[1776437989693,48.4,77930.4,0.0,-0.98038,1e-05,3.1973]
[1776437990695,48.4,77916.13,0.0,-0.98059,1e-05,3.16779]
[1776437991702,48.4,77909.25,0.0,-0.98069,1e-05,3.15364]
[1776437992711,48.4,77911.91,0.0,-0.98065,1e-05,3.15908]
[1776437995730,48.4,77911.37,0.0,-0.98066,1e-05,3.15791]
[1776438000768,48.4,77913.41,0.0,-0.98063,1e-05,3.16195]
[1776438004238,48.4,77883.41,0.0,-0.98107,1e-05,3.10075]
[1776438004796,48.4,77883.23,0.0,-0.98107,1e-05,3.10037]
[1776438005803,48.4,77880.51,0.0,-0.98111,1e-05,3.09384]
[1776438006810,48.4,77888.73,0.0,-0.981,1e-05,3.10944]
[1776438007820,48.39,77889.74,0.0,-0.981,1e-05,3.11042]
[1776438008835,48.39,77909.86,0.0,-0.98072,1e-05,3.15035]
[1776438009836,48.38,77911.3,0.0,-0.9807,1e-05,3.15217]
[1776438010841,48.34,77936.07,0.0,-0.98043,1e-05,3.1917]
[1776438011848,48.34,77946.12,0.0,-0.98028,1e-05,3.21255]
[1776438012856,48.34,77947.06,0.0,-0.98027,1e-05,3.21423]
[1776438017899,48.34,77950.15,0.0,-0.98022,1e-05,3.22013]
[1776438018903,48.34,77927.37,0.0,-0.98056,1e-05,3.17278]
[1776438019911,48.34,77903.96,0.0,-0.9809,1e-05,3.12477]
[1776438021919,48.34,77911.68,0.0,-0.98079,1e-05,3.14054]
[1776438022928,48.34,77915.45,0.0,-0.98073,1e-05,3.14824]
[1776438024381,48.34,77909.16,0.0,-0.98082,1e-05,3.13535]
[1776438025947,48.34,77902.77,0.0,-0.98092,1e-05,3.1223]
[1776438026964,48.34,77900.68,0.0,-0.98094,1e-05,3.11823]
[1776438028981,48.34,77893.29,0.0,-0.98105,1e-05,3.10328]
[1776438029986,48.34,77891.29,0.0,-0.98108,1e-05,3.09929]
[1776438031000,48.34,77885.2,0.0,-0.98118,1e-05,3.0849]
[1776438032001,48.34,77882.24,0.0,-0.98122,1e-05,3.07902]
[1776438033011,48.34,77874.63,0.0,-0.98132,1e-05,3.06381]
[1776438034450,48.34,77863.73,0.0,-0.98148,1e-05,3.04102]
[1776438036058,48.33,77863.66,0.0,-0.9815,1e-05,3.03898]
[1776438038059,48.33,77856.37,0.0,-0.98161,1e-05,3.02262]
[1776438040072,48.32,77857.27,0.0,-0.98161,1e-05,3.02262]
[1776438045110,48.31,77857.96,0.0,-0.98162,1e-05,3.02175]
[1776438047122,48.32,77868.71,0.0,-0.98144,1e-05,3.04701]
[1776438048130,48.33,77865.79,0.0,-0.98148,1e-05,3.04133]
[1776438051222,48.33,77858.38,0.0,-0.98158,1e-05,3.02687]
[1776438054617,48.33,77878.67,0.0,-0.9813,1e-05,3.06807]
[1776438055183,48.33,77878.67,0.0,-0.98129,1e-05,3.06819]
[1776438056190,48.33,77897.58,0.0,-0.98103,1e-05,3.10645]
[1776438057199,48.33,77913.69,0.0,-0.98079,1e-05,3.13927]
[1776438058203,48.33,77917.44,0.0,-0.98074,1e-05,3.14691]
[1776438060218,48.33,77925.03,0.0,-0.98063,1e-05,3.1624]
[1776438061224,48.33,77934.95,0.0,-0.98049,1e-05,3.18277]
[1776438062230,48.33,77935.53,0.0,-0.98048,1e-05,3.18387]
[1776438064245,48.32,77942.2,0.0,-0.98039,1e-05,3.19652]
[1776438066263,48.32,77950.51,0.0,-0.98028,1e-05,3.21135]
[1776438071295,48.29,77953.72,0.0,-0.98028,1e-05,3.21163]
[1776438072302,48.29,77944.91,0.0,-0.98042,1e-05,3.19214]
[1776438073312,48.29,77945.04,0.0,-0.98043,1e-05,3.19153]
[1776438076335,48.28,77950.18,0.0,-0.98037,1e-05,3.20025]
[1776438078342,48.28,77933.93,0.0,-0.98061,1e-05,3.16557]
[1776438079350,48.27,77928.62,0.0,-0.98069,1e-05,3.15423]
[1776438080357,48.27,77923.5,0.0,-0.98077,1e-05,3.14351]
[1776438081367,48.27,77923.29,0.0,-0.98077,1e-05,3.14305]
[1776438082375,48.27,77916.53,0.0,-0.98087,1e-05,3.12922]
[1776438083378,48.27,77915.34,0.0,-0.98088,1e-05,3.12701]
[1776438088421,48.28,77920.75,0.0,-0.98079,1e-05,3.13954]
[1776438090431,48.28,77913.82,0.0,-0.98089,1e-05,3.12557]
[1776438091442,48.28,77907.55,0.0,-0.98099,1e-05,3.11095]
[1776438092446,48.28,77894.92,0.0,-0.98117,1e-05,3.08585]
[1776438093452,48.29,77886.95,0.0,-0.98128,1e-05,3.07069]
[1776438094464,48.29,77871.99,0.0,-0.98148,1e-05,3.04188]
[1776438095466,48.3,77852.83,0.0,-0.98173,1e-05,3.00542]
[1776438096473,48.3,77847.67,0.0,-0.9818,1e-05,2.99545]
[1776438101508,48.3,77846.97,0.0,-0.9818,1e-05,2.9952]
[1776438103544,48.3,77850.44,0.0,-0.98175,1e-05,3.00253]
[1776438104551,48.31,77835.91,0.0,-0.98195,1e-05,2.9746]
[1776438105556,48.32,77842.69,0.0,-0.98184,1e-05,2.99061]
[1776438106566,48.32,77835.76,0.0,-0.98193,1e-05,2.97722]
[1776438107608,48.33,77830.82,0.0,-0.98198,1e-05,2.97014]
[1776438108578,48.34,77839.86,0.0,-0.98184,1e-05,2.99062]
[1776438109591,48.34,77822.19,0.0,-0.98208,1e-05,2.9562]
[1776438110591,48.35,77811.06,0.0,-0.98221,1e-05,2.93739]
[1776438111599,48.35,77801.09,0.0,-0.98234,1e-05,2.91838]
[1776438112606,48.35,77790.39,0.0,-0.98248,1e-05,2.8981]
[1776438113613,48.36,77782.27,0.0,-0.98256,1e-05,2.88629]
[1776438114620,48.38,77787.42,0.0,-0.98246,1e-05,2.90013]
[1776438115630,48.39,77793.18,0.0,-0.98236,1e-05,2.91499]
[1776438116636,48.39,77798.31,0.0,-0.98229,1e-05,2.92527]
[1776438117650,48.41,77803.48,0.0,-0.98219,1e-05,2.93871]
[1776438118651,48.42,77817.4,0.0,-0.98198,1e-05,2.96906]
[1776438119657,48.43,77829.94,0.0,-0.98179,1e-05,2.99637]
[1776438120663,48.43,77852.52,0.0,-0.98147,1e-05,3.04181]
[1776438121672,48.45,77859.76,0.0,-0.98133,1e-05,3.06257]
[1776438122695,48.47,77860.33,0.0,-0.98128,1e-05,3.0697]
[1776438127714,48.58,77853.68,0.0,-0.98116,1e-05,3.08489]
[1776438131743,48.63,77845.46,0.0,-0.98118,1e-05,3.08307]
[1776438132752,48.63,77842.88,0.0,-0.9812,1e-05,3.07984]
[1776438135231,48.66,77816.92,0.0,-0.98151,1e-05,3.03459]
[1776438136779,48.67,77811.87,0.0,-0.98157,1e-05,3.02728]
[1776438137785,48.68,77815.89,0.0,-0.98149,1e-05,3.03803]
[1776438141820,48.71,77821.84,0.0,-0.98133,1e-05,3.06001]
[1776438143828,48.73,77825.14,0.0,-0.98126,1e-05,3.07087]
[1776438148863,48.75,77839.92,0.0,-0.98102,1e-05,3.10498]
[1776438149871,48.75,77837.62,0.0,-0.98105,1e-05,3.1005]
[1776438151885,48.75,77846.89,0.0,-0.98093,1e-05,3.11731]
[1776438152907,48.75,77842.81,0.0,-0.98098,1e-05,3.1092]
[1776438155376,48.75,77824.08,0.0,-0.98125,1e-05,3.07209]
[1776438156919,48.77,77809.24,0.0,-0.98142,1e-05,3.04691]
[1776438158937,48.77,77802.92,0.0,-0.98149,1e-05,3.03689]
[1776438162962,48.8,77803.24,0.0,-0.98143,1e-05,3.04554]
[1776438164975,48.82,77796.76,0.0,-0.98148,1e-05,3.03781]
[1776438170014,48.84,77789.13,0.0,-0.98156,1e-05,3.02643]
[1776438174038,48.84,77781.65,0.0,-0.98166,1e-05,3.01268]
[1776438175051,48.84,77778.07,0.0,-0.98171,1e-05,3.00583]
[1776438176056,48.84,77772.61,0.0,-0.98178,1e-05,2.99552]
[1776438178066,48.84,77766.39,0.0,-0.98186,1e-05,2.98378]
[1776438180084,48.84,77760.58,0.0,-0.98194,1e-05,2.97292]
[1776438183107,48.85,77746.79,0.0,-0.98212,1e-05,2.94691]
[1776438185133,48.85,77756.38,0.0,-0.98199,1e-05,2.96595]
[1776438186141,48.85,77763.47,0.0,-0.98189,1e-05,2.97992]
[1776438188154,48.85,77756.08,0.0,-0.98199,1e-05,2.96491]
[1776438190167,48.85,77745.53,0.0,-0.98213,1e-05,2.94499]
[1776438194197,48.84,77754.42,0.0,-0.98203,1e-05,2.9599]
[1776438197218,48.84,77748.1,0.0,-0.98211,1e-05,2.94838]
[1776438201724,48.83,77758.38,0.0,-0.982,1e-05,2.96398]
[1776438204268,48.82,77765.39,0.0,-0.98192,1e-05,2.97582]
[1776438205275,48.79,77771.25,0.0,-0.9819,1e-05,2.97814]
[1776438209302,48.72,77749.66,0.0,-0.98233,1e-05,2.91711]
[1776438210322,48.71,77743.22,0.0,-0.98242,1e-05,2.90399]
[1776438211806,48.71,77747.96,0.0,-0.98238,1e-05,2.90948]
[1776438213331,48.7,77753.44,0.0,-0.98231,1e-05,2.91923]
[1776438214339,48.7,77747.03,0.0,-0.98241,1e-05,2.90614]
[1776438215348,48.7,77741.69,0.0,-0.98248,1e-05,2.89516]
[1776438216358,48.7,77736.52,0.0,-0.98256,1e-05,2.88456]
[1776438217359,48.69,77730.79,0.0,-0.98264,1e-05,2.87294]
[1776438218367,48.69,77729.1,0.0,-0.98266,1e-05,2.86903]
[1776438221876,48.68,77725.23,0.0,-0.98273,1e-05,2.85896]
[1776438227430,48.67,77726.56,0.0,-0.98274,1e-05,2.85814]
[1776438231542,48.66,77745.25,0.0,-0.98251,1e-05,2.89109]
[1776438232514,48.66,77716.27,0.0,-0.98289,1e-05,2.83618]
[1776438233510,48.65,77678.83,0.0,-0.98339,1e-05,2.76403]
[1776438234515,48.65,77648.52,0.0,-0.98378,1e-05,2.7075]
[1776438235546,48.64,77632.94,0.0,-0.98398,1e-05,2.6784]
[1776438238572,48.64,77665.56,0.0,-0.98357,1e-05,2.73763]
[1776438240605,48.63,77655.49,0.0,-0.98371,1e-05,2.71734]
[1776438241634,48.63,77677.13,0.0,-0.98344,1e-05,2.75697]
[1776438242645,48.63,77691.63,0.0,-0.98326,1e-05,2.78377]
[1776438243642,48.63,77665.07,0.0,-0.98361,1e-05,2.7328]
[1776438244650,48.62,77660.72,0.0,-0.98367,1e-05,2.72386]
[1776438245656,48.62,77653.53,0.0,-0.98376,1e-05,2.70979]
[1776438246667,48.62,77636.68,0.0,-0.98398,1e-05,2.67836]
[1776438247675,48.61,77621.49,0.0,-0.98417,1e-05,2.65022]
[1776438248685,48.61,77620.21,0.0,-0.98419,1e-05,2.64709]
[1776438249691,48.61,77610.14,0.0,-0.98432,1e-05,2.62888]
[1776438250698,48.61,77611.94,0.0,-0.9843,1e-05,2.63183]
[1776438255749,48.59,77639.56,0.0,-0.98398,1e-05,2.67779]
[1776438257754,48.61,77655.71,0.0,-0.98375,1e-05,2.71167]
[1776438258761,48.64,77639.6,0.0,-0.98391,1e-05,2.68902]
[1776438259768,48.66,77632.1,0.0,-0.98395,1e-05,2.68235]
[1776438260776,48.69,77632.1,0.0,-0.9839,1e-05,2.6897]
[1776438261799,48.72,77625.89,0.0,-0.98393,1e-05,2.68531]
[1776438262792,48.74,77643.08,0.0,-0.98367,1e-05,2.72333]
[1776438263799,48.75,77648.96,0.0,-0.98359,1e-05,2.73469]
[1776438264807,48.75,77644.71,0.0,-0.98364,1e-05,2.72754]
[1776438266835,48.75,77656.67,0.0,-0.98348,1e-05,2.75065]
[1776438267831,48.76,77664.96,0.0,-0.98337,1e-05,2.76648]
[1776438268872,48.76,77680.35,0.0,-0.98317,1e-05,2.79551]
[1776438269845,48.76,77699.94,0.0,-0.98291,1e-05,2.83259]
[1776438270854,48.76,77707.48,0.0,-0.98281,1e-05,2.84721]
[1776438271859,48.76,77711.94,0.0,-0.98276,1e-05,2.85402]
[1776438273877,48.77,77720.74,0.0,-0.98264,1e-05,2.87151]
[1776438274881,48.77,77719.11,0.0,-0.98266,1e-05,2.86882]
[1776438277909,48.77,77713.64,0.0,-0.98272,1e-05,2.85971]
[1776438278915,48.77,77691.41,0.0,-0.98301,1e-05,2.81836]
[1776438279922,48.78,77692.03,0.0,-0.983,1e-05,2.82]
[1776438280929,48.78,77698.12,0.0,-0.98292,1e-05,2.83188]
[1776438281935,48.78,77706.25,0.0,-0.98281,1e-05,2.84761]
[1776438282940,48.78,77716.86,0.0,-0.98266,1e-05,2.86808]
[1776438283952,48.78,77716.89,0.0,-0.98266,1e-05,2.86854]
[1776438284956,48.78,77736.08,0.0,-0.9824,1e-05,2.90545]
[1776438285963,48.79,77725.07,0.0,-0.98255,1e-05,2.8848]
[1776438286970,48.79,77726.46,0.0,-0.98253,1e-05,2.88783]
[1776438289992,48.79,77730.8,0.0,-0.98246,1e-05,2.89756]
[1776438292003,48.79,77738.22,0.0,-0.98236,1e-05,2.91209]
[1776438293011,48.8,77739.01,0.0,-0.98234,1e-05,2.91426]
[1776438297065,48.8,77732.39,0.0,-0.98242,1e-05,2.90294]
[1776438302587,48.81,77707.44,0.0,-0.98274,1e-05,2.85692]
[1776438304090,48.81,77728.5,0.0,-0.98246,1e-05,2.89797]
[1776438305097,48.81,77740.7,0.0,-0.98229,1e-05,2.92162]
[1776438306104,48.81,77749.73,0.0,-0.98217,1e-05,2.93899]
[1776438307111,48.81,77762.68,0.0,-0.98199,1e-05,2.96455]
[1776438309127,48.82,77757.28,0.0,-0.98206,1e-05,2.95458]
[1776438310164,48.82,77749.69,0.0,-0.98216,1e-05,2.94018]
[1776438312657,48.82,77738.51,0.0,-0.98231,1e-05,2.91925]
[1776438313156,48.82,77738.51,0.0,-0.98231,1e-05,2.91955]
[1776438318191,48.82,77738.92,0.0,-0.98229,1e-05,2.92185]
[1776438320231,48.83,77753.43,0.0,-0.98209,1e-05,2.95035]
[1776438321222,48.83,77769.4,0.0,-0.98187,1e-05,2.98154]
[1776438322728,48.83,77777.7,0.0,-0.98176,1e-05,2.99794]
[1776438324246,48.83,77788.49,0.0,-0.98161,1e-05,3.01942]
[1776438326257,48.83,77800.52,0.0,-0.98144,1e-05,3.04339]
[1776438331292,48.83,77803.99,0.0,-0.9814,1e-05,3.04862]
[1776438332798,48.83,77790.85,0.0,-0.98158,1e-05,3.02279]
[1776438335322,48.83,77790.7,0.0,-0.98158,1e-05,3.02292]
[1776438339350,48.84,77778.16,0.0,-0.98175,1e-05,2.99891]
[1776438341375,48.84,77772.94,0.0,-0.98182,1e-05,2.98912]
[1776438342869,48.84,77767.07,0.0,-0.98189,1e-05,2.97811]
[1776438346405,48.84,77760.71,0.0,-0.98198,1e-05,2.96643]
[1776438347412,48.84,77746.03,0.0,-0.98217,1e-05,2.93833]
[1776438348419,48.84,77731.22,0.0,-0.98237,1e-05,2.91023]
[1776438350434,48.85,77725.51,0.0,-0.98244,1e-05,2.9]
[1776438352941,48.85,77742.15,0.0,-0.98221,1e-05,2.93277]
[1776438355469,48.85,77736.84,0.0,-0.98228,1e-05,2.92317]
[1776438356474,48.85,77717.96,0.0,-0.98252,1e-05,2.88747]
[1776438359508,48.86,77724.72,0.0,-0.98243,1e-05,2.90139]
[1776438361511,48.86,77715.91,0.0,-0.98254,1e-05,2.88532]
[1776438365539,48.87,77721.05,0.0,-0.98246,1e-05,2.89658]
[1776438366545,48.87,77729.2,0.0,-0.98235,1e-05,2.91249]
[1776438367551,48.87,77722.11,0.0,-0.98244,1e-05,2.89927]
[1776438368570,48.87,77723.63,0.0,-0.98242,1e-05,2.90251]
[1776438373091,48.88,77718.62,0.0,-0.98247,1e-05,2.89469]
[1776438377624,48.88,77726.9,0.0,-0.98235,1e-05,2.91187]
[1776438378628,48.88,77729.97,0.0,-0.98231,1e-05,2.91807]
[1776438380649,48.88,77728.97,0.0,-0.98232,1e-05,2.91676]
[1776438382661,48.89,77720.82,0.0,-0.98242,1e-05,2.90182]
[1776438383664,48.89,77717.41,0.0,-0.98247,1e-05,2.89566]
[1776438386687,48.89,77704.02,0.0,-0.98264,1e-05,2.87128]
[1776438387702,48.89,77698.43,0.0,-0.98271,1e-05,2.86111]
[1776438388700,48.89,77692.88,0.0,-0.98278,1e-05,2.85106]
[1776438389711,48.9,77686.27,0.0,-0.98286,1e-05,2.83906]
[1776438390713,48.9,77679.99,0.0,-0.98294,1e-05,2.82774]
[1776438391725,48.9,77682.98,0.0,-0.98291,1e-05,2.83176]
[1776438394747,48.9,77690.77,0.0,-0.9828,1e-05,2.84769]
[1776438395750,48.91,77690.57,0.0,-0.9828,1e-05,2.84774]
[1776438397766,48.91,77697.24,0.0,-0.9827,1e-05,2.86111]
[1776438401792,48.91,77722.23,0.0,-0.98236,1e-05,2.91003]
[1776438403806,48.92,77727.46,0.0,-0.98229,1e-05,2.92066]
[1776438404813,48.92,77729.0,0.0,-0.98227,1e-05,2.92391]
[1776438405826,48.92,77739.27,0.0,-0.98213,1e-05,2.94393]
[1776438406831,48.92,77745.24,0.0,-0.98204,1e-05,2.9557]
[1776438407833,48.92,77744.01,0.0,-0.98206,1e-05,2.95356]
[1776438410860,48.92,77754.89,0.0,-0.98191,1e-05,2.97534]
[1776438411862,48.92,77761.45,0.0,-0.98182,1e-05,2.9883]
[1776438412869,48.93,77770.83,0.0,-0.98169,1e-05,3.0068]
[1776438413874,48.93,77774.66,0.0,-0.98163,1e-05,3.01446]
[1776438414891,48.93,77766.3,0.0,-0.98175,1e-05,2.99823]
[1776438415890,48.93,77770.08,0.0,-0.98169,1e-05,3.00579]
[1776438416900,48.93,77776.19,0.0,-0.98161,1e-05,3.01792]
[1776438417906,48.93,77784.84,0.0,-0.98149,1e-05,3.03507]
[1776438418917,48.93,77784.73,0.0,-0.98149,1e-05,3.03496]
[1776438420926,48.93,77792.26,0.0,-0.98138,1e-05,3.05003]
[1776438421933,48.93,77796.42,0.0,-0.98132,1e-05,3.05835]
[1776438424981,48.93,77783.54,0.0,-0.9815,1e-05,3.03309]
[1776438425977,48.93,77767.59,0.0,-0.98172,1e-05,3.00179]
[1776438426995,48.93,77744.52,0.0,-0.98203,1e-05,2.95819]
[1776438428993,48.94,77741.95,0.0,-0.98206,1e-05,2.95369]
[1776438434028,48.94,77742.39,0.0,-0.98204,1e-05,2.9557]
[1776438436042,48.94,77751.86,0.0,-0.98191,1e-05,2.9745]
[1776438437052,48.94,77758.36,0.0,-0.98182,1e-05,2.98734]
[1776438438057,48.94,77760.93,0.0,-0.98179,1e-05,2.99252]
[1776438442084,48.95,77752.81,0.0,-0.98189,1e-05,2.97741]
[1776438444098,48.95,77760.84,0.0,-0.98178,1e-05,2.99341]
[1776438445107,48.95,77761.99,0.0,-0.98176,1e-05,2.99581]
[1776438450140,48.95,77756.19,0.0,-0.98184,1e-05,2.98527]
[1776438452154,48.95,77755.8,0.0,-0.98185,1e-05,2.98277]
[1776438453165,48.95,77763.08,0.0,-0.98175,1e-05,2.99713]
[1776438454169,48.95,77777.42,0.0,-0.98155,1e-05,3.02538]
[1776438455177,48.95,77784.67,0.0,-0.98145,1e-05,3.03977]
[1776438456186,48.95,77787.13,0.0,-0.98142,1e-05,3.04471]
[1776438457190,48.95,77778.21,0.0,-0.98154,1e-05,3.0272]
[1776438458200,48.95,77776.49,0.0,-0.98156,1e-05,3.02393]
[1776438459205,48.95,77781.58,0.0,-0.98149,1e-05,3.03394]
[1776438460218,48.96,77768.6,0.0,-0.98167,1e-05,3.00865]
[1776438461220,48.96,77779.17,0.0,-0.98152,1e-05,3.02954]
[1776438462225,48.96,77782.95,0.0,-0.98147,1e-05,3.03708]
[1776438463233,48.96,77791.56,0.0,-0.98135,1e-05,3.05419]
[1776438464240,48.96,77790.18,0.0,-0.98137,1e-05,3.05152]
[1776438468825,48.96,77795.27,0.0,-0.9813,1e-05,3.06185]
[1776438474867,48.96,77787.52,0.0,-0.9814,1e-05,3.0469]
[1776438476325,48.96,77789.73,0.0,-0.98137,1e-05,3.05145]
[1776438477331,48.96,77781.12,0.0,-0.98149,1e-05,3.03454]
[1776438478339,48.96,77774.2,0.0,-0.98158,1e-05,3.02105]
[1776438479904,48.96,77768.86,0.0,-0.98165,1e-05,3.01088]
[1776438485946,48.97,77753.76,0.0,-0.98185,1e-05,2.98288]
[1776438487961,48.97,77748.5,0.0,-0.98192,1e-05,2.97307]
[1776438489435,48.97,77748.74,0.0,-0.98191,1e-05,2.97376]
[1776438491989,48.98,77742.08,0.0,-0.98199,1e-05,2.96249]
[1776438494003,48.98,77751.98,0.0,-0.98186,1e-05,2.98215]
[1776438500046,48.98,77754.31,0.0,-0.98181,1e-05,2.98795]
[1776438504073,48.99,77734.26,0.0,-0.98208,1e-05,2.95003]
[1776438505547,48.99,77727.22,0.0,-0.98217,1e-05,2.93676]
[1776438507097,48.99,77733.34,0.0,-0.98209,1e-05,2.9491]
[1776438512132,48.99,77746.89,0.0,-0.98191,1e-05,2.97451]
[1776438513140,48.99,77748.6,0.0,-0.98188,1e-05,2.97804]
[1776438516173,49.0,77764.15,0.0,-0.98166,1e-05,3.00894]
[1776438517632,49.0,77781.07,0.0,-0.98143,1e-05,3.04233]
[1776438518638,49.0,77778.85,0.0,-0.98146,1e-05,3.03804]
[1776438521207,49.0,77767.15,0.0,-0.98162,1e-05,3.01537]
[1776438523221,49.0,77761.93,0.0,-0.98169,1e-05,3.00544]
[1776438524681,49.0,77768.29,0.0,-0.9816,1e-05,3.01803]
[1776438526242,49.0,77768.4,0.0,-0.9816,1e-05,3.01849]
[1776438531277,49.0,77768.34,0.0,-0.98159,1e-05,3.01899]
[1776438536312,49.01,77768.36,0.0,-0.98159,1e-05,3.01964]
[1776438541869,49.01,77774.82,0.0,-0.9815,1e-05,3.03293]
[1776438542842,49.01,77801.34,0.0,-0.98113,1e-05,3.08556]
[1776438543877,49.01,77809.81,0.0,-0.98101,1e-05,3.10248]
[1776438544872,49.01,77830.89,0.0,-0.98071,1e-05,3.1448]
[1776438546904,49.01,77819.42,0.0,-0.98087,1e-05,3.12157]
[1776438547896,49.01,77819.68,0.0,-0.98087,1e-05,3.12204]
[1776438550915,49.0,77823.94,0.0,-0.98081,1e-05,3.12986]
[1776438553940,49.0,77835.28,0.0,-0.98067,1e-05,3.15071]
[1776438555997,49.0,77827.3,0.0,-0.98078,1e-05,3.13448]
[1776438556966,48.99,77832.78,0.0,-0.98071,1e-05,3.14463]
[1776438557974,48.99,77834.21,0.0,-0.98069,1e-05,3.14676]
[1776438558987,48.99,77832.51,0.0,-0.98072,1e-05,3.14237]
[1776438559987,48.98,77814.44,0.0,-0.98099,1e-05,3.10499]
[1776438561000,48.98,77808.48,0.0,-0.98107,1e-05,3.09297]
[1776438562003,48.98,77809.6,0.0,-0.98106,1e-05,3.09517]
[1776438563024,48.98,77803.33,0.0,-0.98115,1e-05,3.08263]
[1776438565026,48.98,77808.4,0.0,-0.98108,1e-05,3.09273]
[1776438567040,48.98,77814.94,0.0,-0.98098,1e-05,3.10578]
[1776438568048,48.98,77817.83,0.0,-0.98094,1e-05,3.11154]
[1776438570062,48.98,77826.34,0.0,-0.98082,1e-05,3.12862]
[1776438571070,48.98,77832.22,0.0,-0.98075,1e-05,3.1382]
[1776438573081,48.98,77823.85,0.0,-0.98087,1e-05,3.12123]
[1776438574088,48.98,77823.44,0.0,-0.98088,1e-05,3.12028]
[1776438575100,48.98,77830.81,0.0,-0.98077,1e-05,3.13509]
[1776438577109,48.98,77838.37,0.0,-0.98067,1e-05,3.15026]
[1776438578121,48.98,77841.61,0.0,-0.98062,1e-05,3.15674]
[1776438583155,48.98,77837.85,0.0,-0.98068,1e-05,3.14864]
[1776438586174,48.98,77832.69,0.0,-0.98075,1e-05,3.13797]
[1776438588187,48.98,77826.55,0.0,-0.98084,1e-05,3.12551]
[1776438589194,48.98,77820.34,0.0,-0.98093,1e-05,3.1129]
[1776438590200,48.98,77818.04,0.0,-0.98096,1e-05,3.10825]
[1776438593223,48.98,77832.49,0.0,-0.98076,1e-05,3.13728]
[1776438594229,48.98,77833.95,0.0,-0.98074,1e-05,3.14017]
[1776438599263,48.98,77833.65,0.0,-0.98074,1e-05,3.13929]
[1776438602289,48.97,77827.51,0.0,-0.98083,1e-05,3.12672]
[1776438604303,48.97,77833.95,0.0,-0.98074,1e-05,3.13966]
[1776438605320,48.97,77831.08,0.0,-0.98078,1e-05,3.1338]
[1776438608331,48.97,77827.41,0.0,-0.98084,1e-05,3.12626]
[1776438613370,48.97,77823.46,0.0,-0.98089,1e-05,3.11815]
[1776438615440,48.97,77823.75,0.0,-0.98089,1e-05,3.1187]
[1776438619411,48.97,77831.54,0.0,-0.98078,1e-05,3.13429]
[1776438621442,48.97,77842.83,0.0,-0.98062,1e-05,3.15707]
[1776438623445,48.97,77857.68,0.0,-0.98041,1e-05,3.1872]
[1776438624455,48.97,77867.39,0.0,-0.98027,1e-05,3.20697]
[1776438625460,48.97,77865.75,0.0,-0.98029,1e-05,3.20343]
[1776438628481,48.97,77860.68,0.0,-0.98037,1e-05,3.19256]
[1776438630498,48.97,77860.66,0.0,-0.98037,1e-05,3.19224]
[1776438635530,48.97,77861.21,0.0,-0.98038,1e-05,3.19048]
[1776438638560,48.96,77867.72,0.0,-0.98029,1e-05,3.20339]
[1776438639565,48.96,77879.86,0.0,-0.98011,1e-05,3.22822]
[1776438640579,48.96,77889.73,0.0,-0.97997,1e-05,3.24844]
[1776438641573,48.96,77899.15,0.0,-0.97983,1e-05,3.26778]
[1776438642582,48.96,77900.5,0.0,-0.97981,1e-05,3.27032]
[1776438647617,48.96,77888.49,0.0,-0.98,1e-05,3.24396]
[1776438648623,48.96,77888.36,0.0,-0.98,1e-05,3.24346]
[1776438653663,48.95,77891.39,0.0,-0.97997,1e-05,3.24857]
[1776438658700,48.95,77889.55,0.0,-0.98,1e-05,3.24357]
[1776438659701,48.95,77881.79,0.0,-0.98012,1e-05,3.22727]
[1776438660708,48.95,77877.37,0.0,-0.98019,1e-05,3.21794]
[1776438662725,48.94,77874.94,0.0,-0.98022,1e-05,3.21255]
[1776438665745,48.94,77869.69,0.0,-0.9803,1e-05,3.20121]
[1776438666786,48.94,77868.11,0.0,-0.98033,1e-05,3.19781]
[1776438668279,48.94,77860.09,0.0,-0.98045,1e-05,3.18109]
[1776438669783,48.94,77861.03,0.0,-0.98043,1e-05,3.18289]
[1776438670784,48.94,77867.12,0.0,-0.98035,1e-05,3.19523]
[1776438671794,48.94,77872.6,0.0,-0.98027,1e-05,3.20634]
[1776438672802,48.94,77875.33,0.0,-0.98023,1e-05,3.21179]
[1776438678349,48.94,77875.1,0.0,-0.98024,1e-05,3.21034]
[1776438680857,48.93,77863.54,0.0,-0.98041,1e-05,3.18631]
[1776438681863,48.93,77870.09,0.0,-0.98032,1e-05,3.19961]
[1776438682874,48.93,77878.8,0.0,-0.98019,1e-05,3.21738]
[1776438683881,48.93,77874.89,0.0,-0.98025,1e-05,3.20916]
[1776438685901,48.93,77878.07,0.0,-0.9802,1e-05,3.2154]
[1776438686896,48.93,77884.98,0.0,-0.9801,1e-05,3.22949]
[1776438688421,48.93,77901.3,0.0,-0.97987,1e-05,3.26294]
[1776438689917,48.93,77892.05,0.0,-0.98,1e-05,3.24346]
[1776438690924,48.93,77887.59,0.0,-0.98007,1e-05,3.23401]
[1776438691931,48.93,77889.91,0.0,-0.98005,1e-05,3.2364]
[1776438693946,48.93,77896.93,0.0,-0.97995,1e-05,3.25055]
[1776438694953,48.93,77891.81,0.0,-0.98003,1e-05,3.23971]
[1776438695959,48.92,77893.34,0.0,-0.98001,1e-05,3.24267]
[1776438696972,48.92,77900.67,0.0,-0.9799,1e-05,3.25768]
[1776438698491,48.92,77901.0,0.0,-0.9799,1e-05,3.25789]
[1776438703008,48.92,77895.79,0.0,-0.97998,1e-05,3.24613]
[1776438705029,48.92,77889.75,0.0,-0.98008,1e-05,3.23318]
[1776438707039,48.92,77895.49,0.0,-0.97999,1e-05,3.24465]
[1776438708569,48.91,77913.68,0.0,-0.97973,1e-05,3.28206]
[1776438711072,48.91,77915.95,0.0,-0.9797,1e-05,3.28595]
[1776438716100,48.91,77918.21,0.0,-0.97968,1e-05,3.28926]
[1776438721144,48.9,77916.96,0.0,-0.9797,1e-05,3.28556]
[1776438722148,48.9,77925.16,0.0,-0.97958,2e-05,3.30251]
[1776438723155,48.9,77939.71,0.0,-0.97937,2e-05,3.33259]
[1776438725170,48.9,77945.58,0.0,-0.97928,2e-05,3.34468]
[1776438726245,48.9,77955.01,0.0,-0.97914,2e-05,3.36439]
[1776438727196,48.88,77966.41,0.0,-0.979,2e-05,3.38405]
[1776438728711,48.87,77974.59,0.0,-0.9789,2e-05,3.39713]
[1776438731241,48.82,77983.07,0.0,-0.97887,2e-05,3.40192]
[1776438735304,48.8,77957.31,0.0,-0.97931,2e-05,3.34144]
[1776438736261,48.8,77929.24,0.0,-0.97973,1e-05,3.28182]
[1776438737264,48.8,77917.37,0.0,-0.97991,1e-05,3.25674]
[1776438738271,48.8,77915.16,0.0,-0.97995,1e-05,3.25192]
[1776438740285,48.8,77922.54,0.0,-0.97984,1e-05,3.26691]
[1776438741300,48.8,77925.6,0.0,-0.9798,1e-05,3.27308]
[1776438743308,48.79,77929.19,0.0,-0.97975,1e-05,3.28011]
[1776438745321,48.79,77938.69,0.0,-0.97961,2e-05,3.29956]
[1776438746327,48.79,77941.36,0.0,-0.97957,2e-05,3.3049]
[1776438751361,48.79,77943.84,0.0,-0.97956,2e-05,3.3064]
[1776438756399,48.78,77942.03,0.0,-0.97959,2e-05,3.30114]
[1776438761452,48.78,77944.8,0.0,-0.97956,2e-05,3.3056]
[1776438764476,48.77,77945.79,0.0,-0.97955,2e-05,3.30685]
[1776438765483,48.77,77937.66,0.0,-0.97968,2e-05,3.28944]
[1776438766488,48.77,77922.13,0.0,-0.97991,1e-05,3.25639]
[1776438767494,48.77,77914.13,0.0,-0.98003,1e-05,3.23973]
[1776438768504,48.77,77906.25,0.0,-0.98015,1e-05,3.22302]
[1776438769511,48.77,77899.54,0.0,-0.98025,1e-05,3.20902]
[1776438770517,48.77,77899.86,0.0,-0.98025,1e-05,3.20956]
[1776438775551,48.77,77891.08,0.0,-0.98038,1e-05,3.19101]
[1776438776559,48.77,77881.27,0.0,-0.98052,1e-05,3.17069]
[1776438777564,48.77,77886.02,0.0,-0.98045,1e-05,3.18036]
[1776438778570,48.77,77886.7,0.0,-0.98044,1e-05,3.18168]
[1776438781592,48.77,77879.51,0.0,-0.98055,1e-05,3.16674]
[1776438783607,48.76,77873.21,0.0,-0.98064,1e-05,3.15379]
[1776438785620,48.76,77882.96,0.0,-0.9805,1e-05,3.17361]
[1776438786627,48.76,77882.76,0.0,-0.98051,1e-05,3.17314]
[1776438789647,48.76,77874.74,0.0,-0.98062,1e-05,3.15655]
[1776438791661,48.76,77881.12,0.0,-0.98053,1e-05,3.16947]
[1776438796696,48.76,77876.78,0.0,-0.9806,1e-05,3.16029]
[1776438799719,48.76,77882.84,0.0,-0.98051,1e-05,3.17256]
[1776438800724,48.76,77893.02,0.0,-0.98036,1e-05,3.19329]
[1776438801733,48.76,77898.4,0.0,-0.98028,1e-05,3.20437]
[1776438802745,48.76,77894.97,0.0,-0.98034,1e-05,3.19706]
[1776438803747,48.76,77888.61,0.0,-0.98043,1e-05,3.18387]
[1776438804754,48.76,77886.27,0.0,-0.98046,1e-05,3.17897]
[1776438805764,48.76,77880.92,0.0,-0.98054,1e-05,3.16793]
[1776438806770,48.76,77876.35,0.0,-0.98061,1e-05,3.15852]
[1776438807774,48.76,77876.86,0.0,-0.9806,1e-05,3.1595]
[1776438811802,48.76,77884.95,0.0,-0.9805,1e-05,3.17367]
[1776438812810,48.76,77901.72,0.0,-0.98026,1e-05,3.20798]
[1776438813816,48.76,77900.63,0.0,-0.98027,1e-05,3.20559]
[1776438816840,48.76,77909.26,0.0,-0.98015,1e-05,3.223]
[1776438818851,48.75,77897.76,0.0,-0.98032,1e-05,3.19892]
[1776438819855,48.75,77897.82,0.0,-0.98032,1e-05,3.19892]
[1776438822879,48.75,77890.85,0.0,-0.98042,1e-05,3.18425]
[1776438823886,48.75,77882.34,0.0,-0.98055,1e-05,3.16673]
[1776438824893,48.75,77881.76,0.0,-0.98056,1e-05,3.16549]
[1776438826907,48.75,77876.41,0.0,-0.98064,1e-05,3.15447]
[1776438830937,48.75,77877.8,0.0,-0.98062,1e-05,3.1571]
[1776438831943,48.75,77877.06,0.0,-0.98063,1e-05,3.15554]
[1776438836979,48.75,77879.5,0.0,-0.98059,1e-05,3.16026]
[1776438838992,48.75,77886.0,0.0,-0.9805,1e-05,3.1734]
[1776438844032,48.75,77887.82,0.0,-0.98048,1e-05,3.17677]
[1776438845039,48.75,77889.74,0.0,-0.98045,1e-05,3.18061]
[1776438850581,48.75,77893.9,0.0,-0.98039,1e-05,3.1887]
[1776438852084,48.75,77903.07,0.0,-0.98026,1e-05,3.20737]
[1776438853091,48.74,77907.33,0.0,-0.9802,1e-05,3.21603]
[1776438857121,48.74,77898.63,0.0,-0.98033,1e-05,3.19746]
[1776438858128,48.74,77895.45,0.0,-0.98038,1e-05,3.1908]
[1776438862155,48.74,77904.13,0.0,-0.98025,1e-05,3.20825]
[1776438863163,48.74,77903.48,0.0,-0.98027,1e-05,3.20678]
[1776438866183,48.74,77897.69,0.0,-0.98035,1e-05,3.19449]
[1776438871221,48.74,77897.67,0.0,-0.98037,1e-05,3.19168]
[1776438873234,48.74,77885.2,0.0,-0.98055,1e-05,3.16589]
[1776438874246,48.74,77881.96,0.0,-0.9806,1e-05,3.15921]
[1776438875250,48.74,77876.31,0.0,-0.98068,1e-05,3.14759]
[1776438876257,48.74,77862.03,0.0,-0.98089,1e-05,3.11864]
[1776438877264,48.74,77852.17,0.0,-0.98103,1e-05,3.09881]
[1776438879277,48.74,77846.49,0.0,-0.98111,1e-05,3.08752]
[1776438880793,48.74,77838.14,0.0,-0.98122,1e-05,3.07097]
[1776438886327,48.74,77839.82,0.0,-0.9812,1e-05,3.07465]
[1776438890867,48.74,77829.46,0.0,-0.98134,1e-05,3.05452]
[1776438893376,48.74,77820.74,0.0,-0.98146,1e-05,3.03747]
[1776438894382,48.74,77814.13,0.0,-0.98155,1e-05,3.02456]
[1776438896405,48.74,77819.62,0.0,-0.98147,1e-05,3.03572]
[1776438897408,48.74,77838.73,0.0,-0.9812,1e-05,3.07381]
[1776438898418,48.74,77848.77,0.0,-0.98106,1e-05,3.09398]
[1776438903448,48.74,77851.83,0.0,-0.98102,1e-05,3.10032]
[1776438908485,48.74,77858.16,0.0,-0.98093,1e-05,3.11315]
[1776438909491,48.74,77870.41,0.0,-0.98075,1e-05,3.1379]
[1776438911505,48.74,77883.79,0.0,-0.98056,1e-05,3.16502]
[1776438913519,48.74,77896.04,0.0,-0.98038,1e-05,3.1899]
[1776438914526,48.74,77905.99,0.0,-0.98024,1e-05,3.21028]
[1776438915544,48.74,77911.76,0.0,-0.98015,1e-05,3.22206]
[1776438916541,48.74,77914.49,0.0,-0.98011,1e-05,3.22754]
[1776438921580,48.74,77920.23,0.0,-0.98004,1e-05,3.23859]
[1776438922589,48.74,77928.31,0.0,-0.97992,1e-05,3.25524]
[1776438923589,48.74,77933.18,0.0,-0.97985,1e-05,3.2652]
[1776438924601,48.74,77934.99,0.0,-0.97982,1e-05,3.26875]
[1776438926612,48.73,77936.13,0.0,-0.97981,1e-05,3.27064]
[1776438929631,48.73,77930.68,0.0,-0.97989,1e-05,3.25875]
[1776438931648,48.73,77922.65,0.0,-0.98003,1e-05,3.23907]
[1776438932655,48.73,77924.53,0.0,-0.98,1e-05,3.24277]
[1776438933661,48.73,77918.91,0.0,-0.98009,1e-05,3.23087]
[1776438934668,48.73,77917.97,0.0,-0.9801,1e-05,3.22871]
[1776438936680,48.73,77909.73,0.0,-0.98023,1e-05,3.21145]
[1776438937688,48.73,77903.62,0.0,-0.98032,1e-05,3.19849]
[1776438938695,48.73,77906.54,0.0,-0.98028,1e-05,3.20436]
[1776438943729,48.72,77907.91,0.0,-0.98026,1e-05,3.2064]
[1776438945743,48.72,77916.15,0.0,-0.98014,1e-05,3.22311]
[1776438949773,48.72,77909.85,0.0,-0.98024,1e-05,3.20935]
[1776438950779,48.72,77906.98,0.0,-0.98029,1e-05,3.20312]
[1776438954807,48.72,77912.22,0.0,-0.98021,1e-05,3.21335]
[1776438955815,48.71,77917.41,0.0,-0.98014,1e-05,3.22392]
[1776438957828,48.71,77927.44,0.0,-0.97999,1e-05,3.24435]
[1776438958836,48.71,77936.88,0.0,-0.97985,1e-05,3.26381]
[1776438963870,48.71,77937.02,0.0,-0.97986,1e-05,3.26286]
[1776438967898,48.71,77931.78,0.0,-0.97995,1e-05,3.25116]
[1776438968904,48.7,77929.53,0.0,-0.97998,1e-05,3.246]
[1776438973942,48.7,77930.05,0.0,-0.97998,1e-05,3.2459]
[1776438978974,48.7,77927.16,0.0,-0.98003,1e-05,3.23871]
[1776438983002,48.69,77920.01,0.0,-0.98015,1e-05,3.22298]
[1776438985016,48.69,77914.86,0.0,-0.98023,1e-05,3.21193]
[1776438988041,48.69,77927.32,0.0,-0.98004,1e-05,3.23738]
[1776438989046,48.69,77926.74,0.0,-0.98005,1e-05,3.23593]
[1776438994081,48.69,77920.26,0.0,-0.98017,1e-05,3.21913]
[1776438995088,48.68,77916.29,0.0,-0.98023,1e-05,3.2107]
[1776438996096,48.68,77906.3,0.0,-0.98038,1e-05,3.18989]
[1776438997102,48.68,77902.83,0.0,-0.98043,1e-05,3.1826]
[1776438999116,48.68,77900.43,0.0,-0.98047,1e-05,3.17741]
[1776439002664,48.68,77915.17,0.0,-0.98026,1e-05,3.20722]
[1776439004152,48.68,77923.05,0.0,-0.98014,1e-05,3.22337]
[1776439005159,48.68,77925.64,0.0,-0.9801,1e-05,3.22855]
[1776439010195,48.68,77924.81,0.0,-0.98012,1e-05,3.22578]
[1776439012735,48.67,77916.51,0.0,-0.98025,1e-05,3.20802]
[1776439018253,48.67,77923.02,0.0,-0.98016,1e-05,3.22062]
[1776439020269,48.67,77931.17,0.0,-0.98004,1e-05,3.23717]
[1776439021275,48.67,77936.37,0.0,-0.97997,1e-05,3.24756]
[1776439026310,48.66,77941.4,0.0,-0.9799,1e-05,3.25735]
[1776439027316,48.66,77951.39,0.0,-0.97975,2e-05,3.27799]
[1776439029330,48.66,77957.01,0.0,-0.97967,2e-05,3.28932]
[1776439031346,48.66,77970.04,0.0,-0.97948,2e-05,3.31619]
[1776439036385,48.65,77966.96,0.0,-0.97954,2e-05,3.30786]
[1776439039405,48.65,77961.83,0.0,-0.97962,2e-05,3.29605]
[1776439042950,48.65,77968.08,0.0,-0.97954,2e-05,3.3083]
[1776439045448,48.64,77972.78,0.0,-0.97947,2e-05,3.31726]
[1776439050484,48.64,77969.55,0.0,-0.97953,2e-05,3.30875]
[1776439054514,48.63,77966.04,0.0,-0.97961,2e-05,3.29783]
[1776439059547,48.63,77993.9,0.0,-0.97919,2e-05,3.35589]
[1776439060555,48.63,77999.02,0.0,-0.97912,2e-05,3.36647]
[1776439061561,48.63,77996.96,0.0,-0.97915,2e-05,3.36163]
[1776439066597,48.62,77998.33,0.0,-0.97915,2e-05,3.36254]
[1776439071633,48.61,77996.9,0.0,-0.97918,2e-05,3.3575]
[1776439076668,48.6,77996.86,0.0,-0.9792,2e-05,3.3551]
[1776439081704,48.6,78000.42,0.0,-0.97916,2e-05,3.36117]
[1776439084726,48.6,77990.94,0.0,-0.97931,2e-05,3.33974]
[1776439085738,48.59,77986.67,0.0,-0.97938,2e-05,3.33029]
[1776439086737,48.59,77979.27,0.0,-0.97949,2e-05,3.31422]
[1776439087744,48.58,77971.14,0.0,-0.97964,2e-05,3.29393]
[1776439091777,48.58,77960.95,0.0,-0.9798,2e-05,3.27141]
[1776439094825,48.58,77966.65,0.0,-0.97972,2e-05,3.28293]
[1776439095800,48.58,77977.06,0.0,-0.97957,2e-05,3.30441]
[1776439097816,48.56,77964.18,0.0,-0.97978,2e-05,3.27395]
[1776439098823,48.56,77961.79,0.0,-0.97982,1e-05,3.26868]
[1776439103864,48.56,77958.12,0.0,-0.97988,1e-05,3.25982]
[1776439104871,48.56,77942.88,0.0,-0.98011,1e-05,3.22798]
[1776439106886,48.56,77963.15,0.0,-0.97981,1e-05,3.26981]
[1776439107892,48.56,77966.12,0.0,-0.97977,2e-05,3.27582]
[1776439109911,48.55,77970.72,0.0,-0.9797,2e-05,3.28499]
[1776439110914,48.55,77961.68,0.0,-0.97984,1e-05,3.2657]
[1776439111920,48.55,77961.06,0.0,-0.97987,1e-05,3.26194]
[1776439116956,48.55,77960.52,0.0,-0.97988,1e-05,3.25968]
[1776439119977,48.55,77942.7,0.0,-0.98015,1e-05,3.22182]
[1776439120983,48.55,77937.27,0.0,-0.98023,1e-05,3.2104]
[1776439123000,48.55,77928.04,0.0,-0.98037,1e-05,3.19103]
[1776439124014,48.55,77918.6,0.0,-0.98051,1e-05,3.17148]
[1776439125015,48.54,77916.92,0.0,-0.98054,1e-05,3.16795]
[1776439126021,48.54,77923.11,0.0,-0.98045,1e-05,3.18061]
[1776439127029,48.54,77929.44,0.0,-0.98035,1e-05,3.19357]
[1776439128035,48.54,77923.92,0.0,-0.98044,1e-05,3.18207]
[1776439129042,48.54,77922.39,0.0,-0.98046,1e-05,3.17882]
[1776439131056,48.54,77933.48,0.0,-0.9803,1e-05,3.20153]
[1776439132065,48.54,77935.87,0.0,-0.98026,1e-05,3.20634]
[1776439133070,48.54,77928.19,0.0,-0.98038,1e-05,3.19032]
[1776439134078,48.54,77925.6,0.0,-0.98042,1e-05,3.18486]
[1776439138105,48.54,77920.35,0.0,-0.9805,1e-05,3.17361]
[1776439143173,48.54,77892.08,0.0,-0.98091,1e-05,3.1155]
[1776439144155,48.54,77866.47,0.0,-0.98127,1e-05,3.06381]
[1776439145158,48.54,77865.11,0.0,-0.98129,1e-05,3.06127]
[1776439148180,48.54,77860.01,0.0,-0.98136,1e-05,3.05128]
[1776439151208,48.54,77834.72,0.0,-0.98171,1e-05,3.00145]
[1776439152211,48.54,77822.93,0.0,-0.98187,1e-05,2.97847]
[1776439153216,48.54,77814.42,0.0,-0.98199,1e-05,2.96206]
[1776439154223,48.54,77815.21,0.0,-0.98197,1e-05,2.96386]
[1776439156259,48.55,77831.24,0.0,-0.98175,1e-05,2.99577]
[1776439157245,48.55,77843.16,0.0,-0.98158,1e-05,3.0195]
[1776439158252,48.55,77844.45,0.0,-0.98156,1e-05,3.02221]
[1776439161275,48.55,77837.81,0.0,-0.98165,1e-05,3.00956]
[1776439163288,48.55,77832.83,0.0,-0.98172,1e-05,3.00011]
[1776439165303,48.55,77823.58,0.0,-0.98184,1e-05,2.98232]
[1776439166319,48.55,77817.87,0.0,-0.98192,1e-05,2.97137]
[1776439167319,48.55,77816.94,0.0,-0.98193,1e-05,2.9698]
[1776439169334,48.55,77811.39,0.0,-0.982,1e-05,2.95947]
[1776439174420,48.56,77814.32,0.0,-0.98197,1e-05,2.96444]
[1776439176397,48.56,77816.12,0.0,-0.98194,1e-05,2.96846]
[1776439178409,48.56,77810.06,0.0,-0.98202,1e-05,2.95713]
[1776439179418,48.56,77809.64,0.0,-0.98202,1e-05,2.95659]
[1776439183984,48.57,77814.2,0.0,-0.98195,1e-05,2.96679]
[1776439186470,48.57,77832.28,0.0,-0.9817,1e-05,3.00295]
[1776439187477,48.57,77842.44,0.0,-0.98155,1e-05,3.02302]
[1776439188489,48.57,77845.76,0.0,-0.98151,1e-05,3.02976]
[1776439191503,48.57,77849.23,0.0,-0.98146,1e-05,3.03705]
[1776439196538,48.58,77875.03,0.0,-0.98109,1e-05,3.08933]
[1776439197546,48.58,77880.9,0.0,-0.981,1e-05,3.10117]
[1776439198553,48.58,77883.46,0.0,-0.98097,1e-05,3.10636]
[1776439204136,48.58,77880.9,0.0,-0.981,1e-05,3.10124]
[1776439205605,48.58,77891.89,0.0,-0.98085,1e-05,3.12352]
[1776439206610,48.58,77895.28,0.0,-0.9808,1e-05,3.13041]
[1776439211649,48.58,77885.55,0.0,-0.98094,1e-05,3.11063]
[1776439212722,48.58,77891.0,0.0,-0.98086,1e-05,3.1217]
[1776439214208,48.58,77909.66,0.0,-0.98059,1e-05,3.15974]
[1776439214671,48.58,77909.66,0.0,-0.98059,1e-05,3.15969]
[1776439216686,48.58,77914.75,0.0,-0.98052,1e-05,3.16999]
[1776439219707,48.57,77925.22,0.0,-0.98037,1e-05,3.19132]
[1776439220716,48.57,77925.22,0.0,-0.98037,1e-05,3.19121]
[1776439222736,48.57,77918.16,0.0,-0.98047,1e-05,3.17646]
[1776439225757,48.57,77907.55,0.0,-0.98063,1e-05,3.15447]
[1776439229786,48.57,77914.03,0.0,-0.98053,1e-05,3.16751]
[1776439234347,48.57,77921.64,0.0,-0.98044,1e-05,3.1805]
[1776439239855,48.57,77917.27,0.0,-0.98051,1e-05,3.17094]
[1776439241873,48.57,77896.51,0.0,-0.98081,1e-05,3.12837]
[1776439242879,48.57,77888.46,0.0,-0.98093,1e-05,3.11203]
[1776439244417,48.57,77871.53,0.0,-0.98117,1e-05,3.07796]
[1776439245902,48.57,77860.42,0.0,-0.98132,1e-05,3.0558]
[1776439246913,48.57,77851.95,0.0,-0.98144,1e-05,3.03903]
[1776439247929,48.57,77844.95,0.0,-0.98154,1e-05,3.02527]
[1776439248921,48.57,77839.75,0.0,-0.98161,1e-05,3.01514]
[1776439249927,48.57,77834.16,0.0,-0.98168,1e-05,3.00428]
[1776439252958,48.57,77841.0,0.0,-0.98159,1e-05,3.01832]
[1776439253958,48.57,77850.51,0.0,-0.98145,1e-05,3.03731]
[1776439254963,48.57,77860.62,0.0,-0.98131,1e-05,3.05756]
[1776439256985,48.57,77867.49,0.0,-0.98121,1e-05,3.07148]
[1776439257984,48.57,77874.67,0.0,-0.98111,1e-05,3.08598]
[1776439258991,48.57,77872.99,0.0,-0.98113,1e-05,3.08266]
[1776439263019,48.58,77869.92,0.0,-0.98117,1e-05,3.07674]
[1776439265034,48.58,77878.36,0.0,-0.98105,1e-05,3.09385]
[1776439269062,48.58,77873.03,0.0,-0.98113,1e-05,3.08331]
[1776439272085,48.58,77852.21,0.0,-0.98142,1e-05,3.04186]
[1776439273098,48.58,77856.47,0.0,-0.98136,1e-05,3.05048]
[1776439274098,48.58,77861.98,0.0,-0.98128,1e-05,3.06159]
[1776439275136,48.58,77868.97,0.0,-0.98118,1e-05,3.07569]
[1776439276124,48.58,77875.88,0.0,-0.98108,1e-05,3.08959]
[1776439277131,48.58,77884.02,0.0,-0.98097,1e-05,3.10614]
[1776439279147,48.58,77875.15,0.0,-0.98109,1e-05,3.0883]
[1776439280159,48.58,77874.96,0.0,-0.98109,1e-05,3.08798]
[1776439282166,48.58,77868.0,0.0,-0.98119,1e-05,3.07411]
[1776439283174,48.58,77864.66,0.0,-0.98124,1e-05,3.06749]
[1776439286194,48.58,77875.49,0.0,-0.98108,1e-05,3.08951]
[1776439287202,48.58,77880.87,0.0,-0.98101,1e-05,3.10041]
[1776439288209,48.58,77880.33,0.0,-0.98101,1e-05,3.09936]
[1776439290225,48.58,77873.09,0.0,-0.98112,1e-05,3.08486]
[1776439291228,48.58,77870.18,0.0,-0.98117,1e-05,3.07693]
[1776439292255,48.58,77878.77,0.0,-0.98105,1e-05,3.09429]
[1776439293243,48.58,77890.88,0.0,-0.98087,1e-05,3.11884]
[1776439294248,48.58,77897.43,0.0,-0.98078,1e-05,3.13216]
[1776439295258,48.58,77896.22,0.0,-0.9808,1e-05,3.12969]
[1776439297271,48.58,77900.84,0.0,-0.98073,1e-05,3.1391]
[1776439298294,48.58,77908.82,0.0,-0.98062,1e-05,3.15538]
[1776439299286,48.58,77909.31,0.0,-0.98061,1e-05,3.15633]
[1776439300293,48.58,77920.51,0.0,-0.98045,1e-05,3.17927]
[1776439301300,48.58,77926.21,0.0,-0.98036,1e-05,3.19091]
[1776439302309,48.58,77917.95,0.0,-0.98048,1e-05,3.17379]
[1776439303315,48.58,77917.02,0.0,-0.9805,1e-05,3.17179]
[1776439308365,48.58,77913.42,0.0,-0.98055,1e-05,3.16395]
[1776439311385,48.58,77905.58,0.0,-0.98067,1e-05,3.14769]
[1776439313399,48.58,77899.68,0.0,-0.98076,1e-05,3.13556]
[1776439314409,48.58,77892.41,0.0,-0.98086,1e-05,3.12075]
[1776439315414,48.58,77889.2,0.0,-0.98091,1e-05,3.11424]
[1776439320448,48.58,77885.09,0.0,-0.98097,1e-05,3.10596]
[1776439321455,48.58,77890.91,0.0,-0.98088,1e-05,3.11777]
[1776439322462,48.58,77893.4,0.0,-0.98085,1e-05,3.12282]
[1776439327497,48.58,77892.57,0.0,-0.98086,1e-05,3.12108]
[1776439328505,48.58,77885.82,0.0,-0.98095,1e-05,3.10741]
[1776439329511,48.58,77883.92,0.0,-0.98098,1e-05,3.10359]
[1776439334546,48.58,77884.02,0.0,-0.98098,1e-05,3.10392]
[1776439339590,48.58,77887.59,0.0,-0.98093,1e-05,3.11125]
[1776439341595,48.58,77898.32,0.0,-0.98077,1e-05,3.13304]
[1776439342602,48.58,77900.53,0.0,-0.98074,1e-05,3.13752]
[1776439345123,48.58,77910.98,0.0,-0.98059,1e-05,3.15876]
[1776439347640,48.58,77912.67,0.0,-0.98057,1e-05,3.16208]
[1776439348643,48.58,77921.72,0.0,-0.98044,1e-05,3.1806]
[1776439349652,48.58,77926.42,0.0,-0.98037,1e-05,3.19019]
[1776439350658,48.58,77926.72,0.0,-0.98036,1e-05,3.19069]
[1776439355693,48.58,77927.02,0.0,-0.98038,1e-05,3.18853]
[1776439360736,48.57,77921.43,0.0,-0.98046,1e-05,3.17642]
[1776439365829,48.57,77923.24,0.0,-0.98044,1e-05,3.17961]
[1776439367842,48.57,77909.09,0.0,-0.98065,1e-05,3.15038]
[1776439368852,48.57,77908.88,0.0,-0.98065,1e-05,3.14989]
[1776439373885,48.57,77906.7,0.0,-0.98069,1e-05,3.14515]
[1776439375338,48.57,77924.63,0.0,-0.98043,1e-05,3.18178]
[1776439376907,48.57,77926.57,0.0,-0.9804,1e-05,3.18567]
[1776439381966,48.57,77930.75,0.0,-0.98034,1e-05,3.19369]
[1776439382950,48.57,77957.84,0.0,-0.97994,1e-05,3.24989]
[1776439383963,48.56,77968.4,0.0,-0.97978,2e-05,3.27183]
[1776439385409,48.56,77988.19,0.0,-0.97949,2e-05,3.3131]
[1776439386977,48.56,77982.85,0.0,-0.97957,2e-05,3.30145]
[1776439387984,48.56,77982.3,0.0,-0.97958,2e-05,3.29997]
[1776439389998,48.56,77994.99,0.0,-0.9794,2e-05,3.3263]
[1776439391007,48.56,77997.75,0.0,-0.97936,2e-05,3.33183]
[1776439395482,48.55,77990.81,0.0,-0.97947,2e-05,3.31534]
[1776439398056,48.55,77985.26,0.0,-0.97956,2e-05,3.30294]
[1776439400070,48.55,77982.78,0.0,-0.9796,2e-05,3.29712]
[1776439405552,48.54,77992.76,0.0,-0.97947,2e-05,3.3166]
[1776439407122,48.54,77992.82,0.0,-0.97947,2e-05,3.31641]
[1776439412155,48.54,77981.62,0.0,-0.97966,2e-05,3.28893]
[1776439413162,48.53,77968.3,0.0,-0.97986,1e-05,3.26041]
[1776439414170,48.53,77960.29,0.0,-0.97998,1e-05,3.24362]
[1776439415624,48.53,77943.86,0.0,-0.98023,1e-05,3.20904]
[1776439417198,48.53,77946.77,0.0,-0.98019,1e-05,3.21494]
[1776439418203,48.53,77961.94,0.0,-0.97997,1e-05,3.24631]
[1776439419209,48.53,77966.91,0.0,-0.97989,1e-05,3.25653]
[1776439420217,48.53,77967.65,0.0,-0.97988,1e-05,3.25787]
[1776439425253,48.53,77962.41,0.0,-0.97997,1e-05,3.24589]
[1776439430292,48.52,77966.28,0.0,-0.97992,1e-05,3.25298]
[1776439432305,48.52,77959.85,0.0,-0.98002,1e-05,3.23909]
[1776439433310,48.52,77949.2,0.0,-0.98018,1e-05,3.2167]
[1776439434320,48.52,77945.82,0.0,-0.98023,1e-05,3.20951]
[1776439436332,48.52,77944.75,0.0,-0.98025,1e-05,3.207]
[1776439441372,48.52,77943.44,0.0,-0.98027,1e-05,3.20355]
[1776439443394,48.52,77930.74,0.0,-0.98046,1e-05,3.17701]
[1776439444402,48.51,77928.88,0.0,-0.98049,1e-05,3.17308]
[1776439445404,48.51,77938.45,0.0,-0.98035,1e-05,3.19273]
[1776439446414,48.51,77938.95,0.0,-0.98034,1e-05,3.19364]
[1776439449432,48.51,77932.77,0.0,-0.98043,1e-05,3.18052]
[1776439451447,48.51,77928.61,0.0,-0.9805,1e-05,3.17175]
[1776439454468,48.51,77923.27,0.0,-0.98058,1e-05,3.16051]
[1776439456484,48.51,77917.09,0.0,-0.98067,1e-05,3.1477]
[1776439458497,48.51,77910.94,0.0,-0.98076,1e-05,3.13505]
[1776439460510,48.51,77917.93,0.0,-0.98066,1e-05,3.14923]
[1776439463531,48.51,77924.69,0.0,-0.98056,1e-05,3.16288]
[1776439465547,48.51,77933.15,0.0,-0.98044,1e-05,3.1801]
[1776439466552,48.51,77935.13,0.0,-0.98041,1e-05,3.18407]
[1776439471587,48.51,77940.26,0.0,-0.98035,1e-05,3.19184]
[1776439476622,48.5,77933.06,0.0,-0.98046,1e-05,3.17638]
[1776439477630,48.5,77932.27,0.0,-0.98047,1e-05,3.17466]
[1776439479644,48.5,77917.7,0.0,-0.98069,1e-05,3.1446]
[1776439480651,48.5,77915.59,0.0,-0.98072,1e-05,3.14026]
[1776439483673,48.5,77907.87,0.0,-0.98083,1e-05,3.12442]
[1776439487701,48.5,77898.22,0.0,-0.98097,1e-05,3.10481]
[1776439488707,48.5,77895.78,0.0,-0.981,1e-05,3.0999]
[1776439493746,48.5,77899.18,0.0,-0.98095,1e-05,3.10693]
[1776439495758,48.5,77910.1,0.0,-0.9808,1e-05,3.12916]
[1776439496764,48.5,77903.56,0.0,-0.98089,1e-05,3.11585]
[1776439497773,48.5,77894.85,0.0,-0.98102,1e-05,3.09821]
[1776439498795,48.5,77890.75,0.0,-0.98107,1e-05,3.08997]
[1776439500232,48.5,77883.66,0.0,-0.98117,1e-05,3.07575]
[1776439501802,48.5,77882.5,0.0,-0.98119,1e-05,3.07357]
[1776439502813,48.5,77889.98,0.0,-0.98108,1e-05,3.08872]
[1776439503827,48.5,77898.14,0.0,-0.98097,1e-05,3.10528]
[1776439504824,48.5,77894.87,0.0,-0.98101,1e-05,3.0987]
[1776439506837,48.51,77894.37,0.0,-0.98102,1e-05,3.09779]
[1776439507842,48.51,77889.14,0.0,-0.98109,1e-05,3.08728]
[1776439508851,48.51,77889.4,0.0,-0.98109,1e-05,3.08787]
[1776439513886,48.51,77889.61,0.0,-0.98108,1e-05,3.08861]
[1776439514897,48.51,77895.78,0.0,-0.98099,1e-05,3.10113]
[1776439515901,48.51,77895.54,0.0,-0.981,1e-05,3.10068]
[1776439517912,48.51,77891.72,0.0,-0.98105,1e-05,3.09306]
[1776439522948,48.51,77892.6,0.0,-0.98104,1e-05,3.09517]
[1776439525969,48.51,77885.97,0.0,-0.98113,1e-05,3.08201]
[1776439526976,48.51,77883.05,0.0,-0.98117,1e-05,3.07623]
[1776439532018,48.51,77879.21,0.0,-0.98123,1e-05,3.06692]
[1776439533018,48.51,77871.67,0.0,-0.98134,1e-05,3.05193]
[1776439534025,48.51,77860.07,0.0,-0.9815,1e-05,3.02895]
[1776439535032,48.51,77859.61,0.0,-0.98151,1e-05,3.02821]
[1776439536040,48.51,77852.08,0.0,-0.98161,1e-05,3.01346]
[1776439537046,48.51,77849.55,0.0,-0.98164,1e-05,3.00866]
[1776439539060,48.52,77843.91,0.0,-0.98172,1e-05,2.99794]
[1776439540515,48.52,77829.67,0.0,-0.98191,1e-05,2.97042]
[1776439542082,48.52,77830.45,0.0,-0.9819,1e-05,2.97221]
[1776439547117,48.52,77831.77,0.0,-0.98187,1e-05,2.97607]
[1776439550591,48.53,77823.88,0.0,-0.98197,1e-05,2.96193]
[1776439553163,48.53,77811.5,0.0,-0.98214,1e-05,2.93811]
[1776439554170,48.53,77805.07,0.0,-0.98222,1e-05,2.92596]
[1776439555182,48.53,77799.47,0.0,-0.98229,1e-05,2.91547]
[1776439556184,48.53,77810.71,0.0,-0.98214,1e-05,2.93756]
[1776439557192,48.53,77807.61,0.0,-0.98218,1e-05,2.93186]
[1776439558199,48.54,77791.44,0.0,-0.9824,1e-05,2.90097]
[1776439559207,48.54,77791.5,0.0,-0.98239,1e-05,2.90145]
[1776439562229,48.54,77797.48,0.0,-0.9823,1e-05,2.91405]
[1776439565249,48.54,77807.14,0.0,-0.98217,1e-05,2.93374]
[1776439567263,48.55,77813.24,0.0,-0.98208,1e-05,2.94619]
[1776439569276,48.55,77816.4,0.0,-0.98203,1e-05,2.95291]
[1776439572300,48.55,77807.1,0.0,-0.98215,1e-05,2.93569]
[1776439573309,48.55,77798.95,0.0,-0.98226,1e-05,2.92024]
[1776439574315,48.55,77794.6,0.0,-0.98232,1e-05,2.91219]
[1776439576327,48.56,77790.28,0.0,-0.98237,1e-05,2.90494]
[1776439578341,48.56,77780.35,0.0,-0.98249,1e-05,2.88665]
[1776439580815,48.56,77767.95,0.0,-0.98265,1e-05,2.86382]
[1776439585392,48.57,77778.02,0.0,-0.9825,1e-05,2.88515]
[1776439586400,48.57,77780.3,0.0,-0.98247,1e-05,2.88992]
[1776439591433,48.58,77780.54,0.0,-0.98247,1e-05,2.8903]
[1776439593448,48.58,77778.42,0.0,-0.98249,1e-05,2.88705]
[1776439598484,48.59,77780.99,0.0,-0.98244,1e-05,2.89403]
[1776439603528,48.6,77793.16,0.0,-0.98226,1e-05,2.91945]
[1776439605537,48.6,77790.52,0.0,-0.98229,1e-05,2.91513]
[1776439607558,48.6,77776.5,0.0,-0.98247,1e-05,2.88895]
[1776439609568,48.61,77756.88,0.0,-0.98273,1e-05,2.85238]
[1776439610641,48.62,77750.27,0.0,-0.98278,1e-05,2.8445]
[1776439611581,48.64,77748.45,0.0,-0.98277,1e-05,2.84581]
[1776439613595,48.65,77739.16,0.0,-0.98289,1e-05,2.82923]
[1776439614602,48.66,77734.41,0.0,-0.98292,1e-05,2.82522]
[1776439615610,48.68,77729.15,0.0,-0.98295,1e-05,2.82031]
[1776439616616,48.7,77726.99,0.0,-0.98294,1e-05,2.82129]
[1776439619648,48.76,77744.04,0.0,-0.98261,1e-05,2.86816]
[1776439620655,48.76,77760.95,0.0,-0.98239,1e-05,2.90081]
[1776439621663,48.76,77766.56,0.0,-0.98231,1e-05,2.91193]
[1776439622669,48.76,77766.91,0.0,-0.9823,1e-05,2.91295]
[1776439623676,48.76,77760.55,0.0,-0.98238,1e-05,2.9011]
[1776439624683,48.76,77756.59,0.0,-0.98243,1e-05,2.8939]
[1776439625694,48.77,77746.7,0.0,-0.98256,1e-05,2.87543]
[1776439626702,48.77,77747.87,0.0,-0.98254,1e-05,2.87806]
[1776439629720,48.77,77764.28,0.0,-0.98232,1e-05,2.91061]
[1776439630727,48.77,77767.59,0.0,-0.98227,1e-05,2.91732]
[1776439632740,48.78,77762.29,0.0,-0.98234,1e-05,2.90782]
[1776439633748,48.78,77759.5,0.0,-0.98237,1e-05,2.90284]
[1776439638783,48.78,77759.02,0.0,-0.98236,1e-05,2.90371]
[1776439640797,48.79,77753.65,0.0,-0.98243,1e-05,2.89417]
[1776439641805,48.79,77747.71,0.0,-0.98251,1e-05,2.88322]
[1776439642828,48.79,77746.07,0.0,-0.98253,1e-05,2.88048]
[1776439643819,48.79,77735.54,0.0,-0.98266,1e-05,2.86089]
[1776439644826,48.79,77728.61,0.0,-0.98275,1e-05,2.84822]
[1776439645833,48.81,77735.04,0.0,-0.98264,1e-05,2.86479]
[1776439646839,48.81,77740.35,0.0,-0.98256,1e-05,2.87528]
[1776439647847,48.81,77741.99,0.0,-0.98254,1e-05,2.87879]
[1776439649860,48.81,77735.73,0.0,-0.98261,1e-05,2.86768]
[1776439650868,48.82,77733.1,0.0,-0.98265,1e-05,2.86311]
[1776439651876,48.82,77726.42,0.0,-0.98274,1e-05,2.84885]
[1776439652881,48.82,77725.05,0.0,-0.98276,1e-05,2.8467]
[1776439655905,48.85,77722.01,0.0,-0.98273,1e-05,2.85021]
[1776439657918,48.89,77711.27,0.0,-0.98281,1e-05,2.83863]
[1776439658929,48.9,77711.61,0.0,-0.98278,1e-05,2.84369]
[1776439660941,48.94,77718.63,0.0,-0.98262,1e-05,2.86541]
[1776439661947,48.94,77723.66,0.0,-0.98255,1e-05,2.87533]
[1776439662955,48.94,77727.34,0.0,-0.9825,1e-05,2.88306]
[1776439663963,48.94,77735.25,0.0,-0.9824,1e-05,2.89811]
[1776439664972,48.94,77729.03,0.0,-0.98248,1e-05,2.88661]
[1776439665977,48.94,77722.36,0.0,-0.98256,1e-05,2.87469]
[1776439666985,48.94,77715.21,0.0,-0.98265,1e-05,2.86117]
[1776439667991,48.96,77715.45,0.0,-0.98262,1e-05,2.86561]
[1776439670010,48.96,77721.0,0.0,-0.98254,1e-05,2.8769]
[1776439671013,48.96,77732.73,0.0,-0.98238,1e-05,2.89957]
[1776439672079,48.96,77728.8,0.0,-0.98243,1e-05,2.89243]
[1776439673039,48.97,77718.98,0.0,-0.98256,1e-05,2.87413]
[1776439674048,48.97,77715.36,0.0,-0.98261,1e-05,2.86766]
[1776439678075,48.97,77709.43,0.0,-0.98267,1e-05,2.85799]
[1776439680089,48.98,77703.34,0.0,-0.98275,1e-05,2.8473]
[1776439681534,49.01,77712.1,0.0,-0.98258,1e-05,2.87169]
[1776439683108,49.01,77717.35,0.0,-0.98251,1e-05,2.88199]
[1776439685123,49.01,77719.74,0.0,-0.98247,1e-05,2.8872]
[1776439688147,49.01,77710.8,0.0,-0.98258,1e-05,2.8713]
[1776439689152,48.98,77704.74,0.0,-0.98271,1e-05,2.85241]
[1776439690159,48.98,77711.08,0.0,-0.98263,1e-05,2.86368]
[1776439694187,48.97,77714.76,0.0,-0.98261,1e-05,2.86785]
[1776439695194,48.97,77723.88,0.0,-0.98249,1e-05,2.8844]
[1776439698218,48.97,77737.82,0.0,-0.98231,1e-05,2.91022]
[1776439699223,48.96,77749.27,0.0,-0.98217,1e-05,2.92986]
[1776439703252,48.95,77759.75,0.0,-0.98206,1e-05,2.94681]
[1776439705270,48.94,77766.2,0.0,-0.98198,1e-05,2.9576]
[1776439707279,48.93,77748.34,0.0,-0.98223,1e-05,2.92155]
[1776439712314,48.92,77752.98,0.0,-0.98221,1e-05,2.92441]
[1776439714327,48.91,77759.23,0.0,-0.98214,1e-05,2.9348]
[1776439717352,48.9,77763.87,0.0,-0.98209,1e-05,2.94125]
[1776439719364,48.9,77750.54,0.0,-0.98228,1e-05,2.91399]
[1776439721378,48.89,77744.93,0.0,-0.98237,1e-05,2.90168]
[1776439725408,48.88,77757.68,0.0,-0.98222,1e-05,2.92295]
[1776439728428,48.87,77751.22,0.0,-0.98233,1e-05,2.90814]
[1776439733463,48.86,77750.64,0.0,-0.98236,1e-05,2.90315]
[1776439737503,48.85,77753.65,0.0,-0.98234,1e-05,2.90585]
[1776439739519,48.84,77746.34,0.0,-0.98245,1e-05,2.89037]
[1776439744557,48.83,77749.08,0.0,-0.98244,1e-05,2.89183]
[1776439749593,48.81,77753.35,0.0,-0.98241,1e-05,2.89622]
[1776439751040,48.81,77757.86,0.0,-0.98236,1e-05,2.90408]
[1776439753625,48.8,77735.69,0.0,-0.98267,1e-05,2.85957]
[1776439754632,48.8,77734.6,0.0,-0.98269,1e-05,2.85681]
[1776439759672,48.78,77743.02,0.0,-0.9826,1e-05,2.86929]
[1776439761127,48.78,77760.81,0.0,-0.98237,1e-05,2.90175]
[1776439762689,48.78,77759.07,0.0,-0.9824,1e-05,2.89765]
[1776439766718,48.76,77758.78,0.0,-0.98243,1e-05,2.8941]
[1776439769740,48.76,77751.98,0.0,-0.98253,1e-05,2.87892]
[1776439774775,48.74,77749.53,0.0,-0.9826,1e-05,2.86865]
[1776439778804,48.73,77744.18,0.0,-0.98269,1e-05,2.85575]
[1776439783841,48.72,77748.58,0.0,-0.98266,1e-05,2.86065]
[1776439786863,48.71,77741.9,0.0,-0.98276,1e-05,2.84594]
[1776439791898,48.7,77750.86,0.0,-0.98267,1e-05,2.85952]
[1776439792903,48.7,77751.48,0.0,-0.98267,1e-05,2.85999]
[1776439795927,48.69,77756.59,0.0,-0.98262,1e-05,2.86683]
[1776439800962,48.67,77757.87,0.0,-0.98263,1e-05,2.86567]
[1776439802980,48.67,77750.62,0.0,-0.98273,1e-05,2.85053]
[1776439804994,48.67,77756.95,0.0,-0.98265,1e-05,2.86184]
[1776439810054,48.65,77774.85,0.0,-0.98244,1e-05,2.89242]
[1776439811044,48.65,77778.04,0.0,-0.9824,1e-05,2.89777]
[1776439812045,48.65,77766.0,0.0,-0.98257,1e-05,2.87401]
[1776439813052,48.64,77757.82,0.0,-0.98268,1e-05,2.85774]
[1776439814061,48.64,77756.36,0.0,-0.98271,1e-05,2.85429]
[1776439815066,48.64,77762.89,0.0,-0.98263,1e-05,2.866]
[1776439816077,48.63,77762.15,0.0,-0.98265,1e-05,2.86321]
[1776439819094,48.63,77753.98,0.0,-0.98276,1e-05,2.84637]
[1776439821119,48.62,77750.92,0.0,-0.98281,1e-05,2.83928]
[1776439826155,48.61,77750.29,0.0,-0.98284,1e-05,2.83485]
[1776439827158,48.61,77744.01,0.0,-0.98293,1e-05,2.82175]
[1776439829172,48.6,77738.01,0.0,-0.98302,1e-05,2.80928]
[1776439831205,48.6,77744.25,0.0,-0.98296,1e-05,2.81773]
[1776439833204,48.59,77751.66,0.0,-0.98287,1e-05,2.83041]
[1776439838235,48.58,77751.95,0.0,-0.98289,1e-05,2.82776]
[1776439841697,48.57,77743.65,0.0,-0.98301,1e-05,2.81025]
[1776439842263,48.57,77743.65,0.0,-0.98302,1e-05,2.80963]
[1776439843270,48.57,77735.6,0.0,-0.98313,1e-05,2.79398]
[1776439845284,48.56,77728.51,0.0,-0.98323,1e-05,2.77963]
[1776439850319,48.55,77731.59,0.0,-0.98321,1e-05,2.78255]
[1776439854351,48.54,77726.16,0.0,-0.9833,1e-05,2.76938]
[1776439858388,48.53,77721.97,0.0,-0.98338,1e-05,2.75778]
[1776439861840,48.52,77706.87,0.0,-0.98359,1e-05,2.72717]
[1776439862421,48.51,77706.87,0.0,-0.9836,1e-05,2.72629]
[1776439863422,48.51,77695.38,0.0,-0.98375,1e-05,2.70444]
[1776439864431,48.51,77690.38,0.0,-0.98381,1e-05,2.69452]
[1776439869465,48.49,77695.62,0.0,-0.98378,1e-05,2.69995]
[1776439871909,48.48,77717.37,0.0,-0.98352,1e-05,2.73807]
[1776439876515,48.47,77725.49,0.0,-0.98344,1e-05,2.74859]
[1776439881983,48.45,77725.12,0.0,-0.98348,1e-05,2.74343]
[1776439887605,48.43,77728.49,0.0,-0.98347,1e-05,2.74434]
[1776439890622,48.42,77722.94,0.0,-0.98356,1e-05,2.73151]
[1776439892053,48.42,77730.69,0.0,-0.98348,1e-05,2.74295]
[1776439892646,48.41,77730.69,0.0,-0.98349,1e-05,2.74207]
[1776439893646,48.41,77735.76,0.0,-0.98343,1e-05,2.75055]
[1776439898691,48.4,77762.21,0.0,-0.98311,1e-05,2.79626]
[1776439899687,48.39,77773.32,0.0,-0.98298,1e-05,2.81618]
[1776439900694,48.39,77775.24,0.0,-0.98296,1e-05,2.8188]
[1776439902127,48.38,77793.72,0.0,-0.98273,1e-05,2.85221]
[1776439903715,48.38,77794.47,0.0,-0.98273,1e-05,2.8524]
[1776439905729,48.38,77800.36,0.0,-0.98265,1e-05,2.86343]
[1776439910768,48.39,77803.75,0.0,-0.98259,1e-05,2.872]
[1776439912201,48.39,77809.38,0.0,-0.98251,1e-05,2.88321]
[1776439912784,48.39,77809.38,0.0,-0.98251,1e-05,2.8836]
[1776439913785,48.39,77802.5,0.0,-0.9826,1e-05,2.8708]
[1776439914793,48.39,77788.76,0.0,-0.98278,1e-05,2.84502]
[1776439915801,48.39,77782.27,0.0,-0.98286,1e-05,2.83316]
[1776439916809,48.4,77782.41,0.0,-0.98285,1e-05,2.8339]
[1776439920868,48.4,77775.25,0.0,-0.98294,1e-05,2.82177]
[1776439922975,48.4,77775.96,0.0,-0.98292,1e-05,2.82407]
[1776439924936,48.41,77785.89,0.0,-0.98278,1e-05,2.84435]
[1776439925951,48.41,77785.33,0.0,-0.98278,1e-05,2.84373]
[1776439926950,48.41,77777.9,0.0,-0.98288,1e-05,2.8301]
[1776439927961,48.42,77774.89,0.0,-0.98292,1e-05,2.82489]
[1776439932345,48.42,77790.57,0.0,-0.98269,1e-05,2.85654]
[1776439933001,48.42,77790.57,0.0,-0.98269,1e-05,2.85696]
[1776439934013,48.43,77779.88,0.0,-0.98283,1e-05,2.83708]
[1776439935043,48.43,77769.79,0.0,-0.98296,1e-05,2.81847]
[1776439936019,48.43,77755.66,0.0,-0.98314,1e-05,2.79241]
[1776439937023,48.43,77750.54,0.0,-0.9832,1e-05,2.78337]
[1776439938030,48.43,77753.1,0.0,-0.98317,1e-05,2.78869]
[1776439943067,48.44,77749.42,0.0,-0.98319,1e-05,2.78447]
[1776439945081,48.45,77737.31,0.0,-0.98334,1e-05,2.763]
[1776439946085,48.45,77730.59,0.0,-0.98342,1e-05,2.75112]
[1776439947092,48.45,77728.3,0.0,-0.98345,1e-05,2.74746]
[1776439949111,48.46,77733.86,0.0,-0.98337,1e-05,2.75892]
[1776439950116,48.46,77741.84,0.0,-0.98326,1e-05,2.77431]
[1776439951123,48.46,77741.93,0.0,-0.98327,1e-05,2.77302]
[1776439954146,48.47,77734.15,0.0,-0.98336,1e-05,2.76023]
[1776439955151,48.47,77729.02,0.0,-0.98342,1e-05,2.75131]
[1776439956158,48.47,77723.44,0.0,-0.98349,1e-05,2.74159]
[1776439957169,48.47,77718.43,0.0,-0.98355,1e-05,2.73297]
[1776439958179,48.47,77704.4,0.0,-0.98372,1e-05,2.70726]
[1776439959182,48.47,77686.59,0.0,-0.98395,1e-05,2.67447]
[1776439960191,48.46,77673.22,0.0,-0.98414,1e-05,2.64685]
[1776439961214,48.44,77670.88,0.0,-0.9842,1e-05,2.63745]
[1776439965226,48.38,77678.37,0.0,-0.98422,1e-05,2.63589]
[1776439966233,48.35,77683.46,0.0,-0.98421,1e-05,2.63762]
[1776439967241,48.32,77677.95,0.0,-0.98432,1e-05,2.62071]
[1776439971268,48.24,77683.44,0.0,-0.9844,1e-05,2.61046]
[1776439973281,48.17,77677.17,0.0,-0.98461,1e-05,2.5801]
[1776439978317,48.06,77673.2,0.0,-0.98485,1e-05,2.54469]
[1776439982347,47.99,77688.78,0.0,-0.98478,1e-05,2.55596]
[1776439983352,47.99,77677.0,0.0,-0.98492,1e-05,2.53474]
[1776439984367,47.97,77677.0,0.0,-0.98495,1e-05,2.52973]
[1776439989394,47.93,77686.93,0.0,-0.98491,1e-05,2.53618]
[1776439990411,47.93,77695.95,0.0,-0.98481,1e-05,2.5515]
[1776439992420,47.92,77706.07,0.0,-0.98469,1e-05,2.56828]
[1776439997456,47.91,77703.22,0.0,-0.98475,1e-05,2.56044]
[1776440000477,47.9,77708.87,0.0,-0.98469,1e-05,2.56879]
[1776440005513,47.89,77715.13,0.0,-0.98464,1e-05,2.57712]
[1776440006520,47.89,77720.38,0.0,-0.98458,1e-05,2.58587]
[1776440010553,47.88,77726.08,0.0,-0.98452,1e-05,2.59365]
[1776440011555,47.88,77732.23,0.0,-0.98446,1e-05,2.6021]
[1776440016591,47.87,77728.2,0.0,-0.98453,1e-05,2.59182]
[1776440020619,47.86,77722.76,0.0,-0.98462,1e-05,2.57976]
[1776440025655,47.85,77727.73,0.0,-0.98458,1e-05,2.5857]
[1776440027667,47.84,77733.59,0.0,-0.98451,1e-05,2.59497]
[1776440033060,47.83,77733.53,0.0,-0.98453,1e-05,2.59185]
[1776440038746,47.82,77741.89,0.0,-0.98446,1e-05,2.60322]
[1776440043782,47.81,77743.04,0.0,-0.98446,1e-05,2.60221]
[1776440047810,47.8,77759.22,0.0,-0.98428,1e-05,2.62885]
[1776440048818,47.79,77765.95,0.0,-0.9842,1e-05,2.64037]
[1776440051845,47.79,77758.04,0.0,-0.98432,1e-05,2.62407]
[1776440056872,47.78,77753.68,0.0,-0.98438,1e-05,2.61493]
[1776440058892,47.78,77744.91,0.0,-0.98449,1e-05,2.59889]
[1776440059894,47.78,77739.51,0.0,-0.98456,1e-05,2.58911]
[1776440060901,47.78,77733.86,0.0,-0.98462,1e-05,2.57892]
[1776440063270,47.78,77723.61,0.0,-0.98475,1e-05,2.5605]
[1776440063929,47.78,77723.61,0.0,-0.98475,1e-05,2.56043]
[1776440065938,47.77,77718.21,0.0,-0.98482,1e-05,2.54998]
[1776440069965,47.77,77710.32,0.0,-0.98493,1e-05,2.53432]
[1776440070972,47.77,77708.32,0.0,-0.98496,1e-05,2.5304]
[1776440075001,47.76,77715.27,0.0,-0.98489,1e-05,2.53911]
[1776440077014,47.76,77718.29,0.0,-0.98486,1e-05,2.54359]
[1776440078022,47.75,77724.69,0.0,-0.98479,1e-05,2.55447]
[1776440079029,47.75,77730.58,0.0,-0.98472,1e-05,2.56447]
[1776440080044,47.75,77732.34,0.0,-0.9847,1e-05,2.56714]
[1776440082051,47.75,77738.88,0.0,-0.98463,1e-05,2.57784]
[1776440083410,47.74,77746.59,0.0,-0.98454,1e-05,2.59064]
[1776440085071,47.74,77749.42,0.0,-0.98451,1e-05,2.59521]
[1776440088094,47.74,77754.6,0.0,-0.98446,1e-05,2.60336]
[1776440089126,47.74,77768.46,0.0,-0.98429,1e-05,2.62823]
[1776440090111,47.74,77791.34,0.0,-0.984,1e-05,2.66972]
[1776440091127,47.73,77794.26,0.0,-0.98397,1e-05,2.67484]
[1776440093483,47.73,77798.55,0.0,-0.98392,1e-05,2.68195]
[1776440098163,47.73,77807.24,0.0,-0.98382,1e-05,2.69688]
[1776440099172,47.73,77810.57,0.0,-0.98378,1e-05,2.70274]
[1776440102197,47.73,77798.49,0.0,-0.98393,1e-05,2.68016]
[1776440103204,47.72,77801.45,0.0,-0.9839,1e-05,2.68471]
[1776440104211,47.72,77807.84,0.0,-0.98382,1e-05,2.69621]
[1776440105217,47.72,77806.33,0.0,-0.98384,1e-05,2.69312]
[1776440106272,47.72,77793.16,0.0,-0.98401,1e-05,2.66861]
[1776440107272,47.72,77787.64,0.0,-0.98408,1e-05,2.65852]
[1776440108293,47.71,77773.63,0.0,-0.98427,1e-05,2.63046]
[1776440109320,47.71,77764.61,0.0,-0.98439,1e-05,2.61397]
[1776440111310,47.71,77767.45,0.0,-0.98435,1e-05,2.61894]
[1776440116344,47.7,77759.97,0.0,-0.98445,1e-05,2.6045]
[1776440117351,47.7,77753.43,0.0,-0.98453,1e-05,2.59262]
[1776440118359,47.7,77754.87,0.0,-0.98451,1e-05,2.59508]
[1776440121379,47.7,77757.75,0.0,-0.98448,1e-05,2.59987]
[1776440124405,47.7,77763.61,0.0,-0.98442,1e-05,2.60892]
[1776440125412,47.69,77773.72,0.0,-0.9843,1e-05,2.62653]
[1776440126419,47.69,77788.66,0.0,-0.98412,1e-05,2.653]
[1776440127428,47.69,77798.84,0.0,-0.98399,1e-05,2.67162]
[1776440128432,47.68,77799.94,0.0,-0.98399,1e-05,2.67218]
[1776440130450,47.68,77790.74,0.0,-0.98411,1e-05,2.65461]
[1776440131457,47.68,77786.49,0.0,-0.98418,1e-05,2.64421]
[1776440133470,47.67,77784.74,0.0,-0.98421,1e-05,2.63967]
[1776440136492,47.67,77779.34,0.0,-0.98428,1e-05,2.62923]
[1776440137502,47.67,77777.11,0.0,-0.98431,1e-05,2.625]
[1776440142534,47.67,77780.04,0.0,-0.98428,1e-05,2.62936]
[1776440144547,47.66,77758.83,0.0,-0.98456,1e-05,2.58896]
[1776440145554,47.66,77759.84,0.0,-0.98455,1e-05,2.59051]
[1776440148578,47.66,77753.88,0.0,-0.98462,1e-05,2.57947]
[1776440150592,47.66,77748.54,0.0,-0.98469,1e-05,2.56974]
[1776440151597,47.66,77757.89,0.0,-0.98457,1e-05,2.58631]
[1776440152606,47.65,77769.42,0.0,-0.98443,1e-05,2.60686]
[1776440153610,47.65,77775.23,0.0,-0.98436,1e-05,2.61716]
[1776440158645,47.64,77778.51,0.0,-0.98434,1e-05,2.62055]
[1776440164032,47.64,77799.35,0.0,-0.9841,1e-05,2.65613]
[1776440165701,47.63,77811.46,0.0,-0.98395,1e-05,2.6771]
[1776440166709,47.63,77813.31,0.0,-0.98394,1e-05,2.67983]
[1776440168721,47.63,77821.14,0.0,-0.98383,1e-05,2.69475]
[1776440169729,47.63,77823.35,0.0,-0.9838,1e-05,2.69957]
[1776440174103,47.65,77830.93,0.0,-0.98368,1e-05,2.71726]
[1776440178818,47.66,77824.9,0.0,-0.98373,1e-05,2.70959]
[1776440179825,47.66,77815.7,0.0,-0.98384,1e-05,2.6933]
[1776440184173,47.67,77826.16,0.0,-0.98369,1e-05,2.71566]
[1776440184867,47.68,77826.16,0.0,-0.98368,1e-05,2.71637]
[1776440186881,47.68,77831.18,0.0,-0.98361,1e-05,2.72712]
[1776440187892,47.68,77836.19,0.0,-0.98354,1e-05,2.73647]
[1776440188901,47.68,77842.55,0.0,-0.98346,1e-05,2.74907]
[1776440189903,47.69,77853.24,0.0,-0.98331,1e-05,2.77048]
[1776440192923,47.7,77863.01,0.0,-0.98318,1e-05,2.78879]
[1776440196951,47.7,77855.95,0.0,-0.98326,1e-05,2.77785]
[1776440198965,47.71,77845.77,0.0,-0.98338,1e-05,2.75993]
[1776440199972,47.71,77839.75,0.0,-0.98346,1e-05,2.74863]
[1776440200979,47.71,77824.79,0.0,-0.98364,1e-05,2.72207]
[1776440202000,47.71,77812.14,0.0,-0.9838,1e-05,2.69861]
[1776440202995,47.72,77798.01,0.0,-0.98397,1e-05,2.67412]
[1776440206021,47.73,77803.34,0.0,-0.98389,1e-05,2.6855]
[1776440207030,47.73,77810.88,0.0,-0.98378,1e-05,2.70093]
[1776440210059,47.74,77818.25,0.0,-0.98368,1e-05,2.71608]
[1776440211079,47.74,77825.45,0.0,-0.98358,1e-05,2.7309]
[1776440212071,47.75,77818.18,0.0,-0.98367,1e-05,2.7181]
[1776440216099,47.76,77811.28,0.0,-0.98373,1e-05,2.70821]
[1776440220138,47.77,77801.54,0.0,-0.98384,1e-05,2.69321]
[1776440221142,47.77,77792.6,0.0,-0.98394,1e-05,2.67755]
[1776440222147,47.77,77803.29,0.0,-0.9838,1e-05,2.69797]
[1776440223155,47.78,77808.37,0.0,-0.98373,1e-05,2.70809]
[1776440228189,47.79,77808.79,0.0,-0.9837,1e-05,2.71248]
[1776440233225,47.8,77802.68,0.0,-0.98376,1e-05,2.70475]
[1776440235237,47.81,77801.28,0.0,-0.98376,1e-05,2.70361]
[1776440239268,47.82,77803.62,0.0,-0.98371,1e-05,2.7108]
[1776440243295,47.83,77810.71,0.0,-0.9836,1e-05,2.72678]
[1776440244605,47.83,77810.99,0.0,-0.98359,1e-05,2.72798]
[1776440248331,47.84,77817.51,0.0,-0.98349,1e-05,2.74283]
[1776440249338,47.85,77826.76,0.0,-0.98337,1e-05,2.7608]
[1776440250347,47.85,77828.99,0.0,-0.98333,1e-05,2.76561]
[1776440254678,47.86,77823.95,0.0,-0.98339,1e-05,2.7566]
[1776440257393,47.87,77813.37,0.0,-0.98352,1e-05,2.73871]
[1776440258400,47.87,77810.58,0.0,-0.98355,1e-05,2.73416]
[1776440262430,47.88,77801.23,0.0,-0.98365,1e-05,2.71943]
[1776440263441,47.88,77795.38,0.0,-0.98372,1e-05,2.70928]
[1776440264745,47.88,77763.85,0.0,-0.98411,1e-05,2.65217]
[1776440266468,47.88,77742.97,0.0,-0.98437,1e-05,2.61441]
[1776440267521,47.89,77735.3,0.0,-0.98445,1e-05,2.60214]
[1776440268493,47.89,77751.83,0.0,-0.98424,1e-05,2.63273]
[1776440269497,47.9,77765.97,0.0,-0.98406,1e-05,2.66008]
[1776440271510,47.9,77763.04,0.0,-0.98408,1e-05,2.65629]
[1776440275538,47.92,77746.21,0.0,-0.98427,1e-05,2.62889]
[1776440276545,47.92,77739.33,0.0,-0.98435,1e-05,2.61731]
[1776440277553,47.92,77735.18,0.0,-0.98439,1e-05,2.61069]
[1776440278559,47.93,77729.25,0.0,-0.98446,1e-05,2.60091]
[1776440279567,47.93,77727.27,0.0,-0.98448,1e-05,2.59823]
[1776440283613,47.94,77721.46,0.0,-0.98453,1e-05,2.59128]
[1776440284607,47.95,77730.32,0.0,-0.98441,1e-05,2.608]
[1776440285618,47.95,77734.56,0.0,-0.98435,1e-05,2.61645]
[1776440287631,47.96,77742.91,0.0,-0.98424,1e-05,2.63315]
[1776440288638,47.96,77741.23,0.0,-0.98425,1e-05,2.63092]
[1776440289645,47.96,77735.82,0.0,-0.98432,1e-05,2.62197]
[1776440290651,47.97,77734.5,0.0,-0.98433,1e-05,2.62042]
[1776440293672,47.97,77727.42,0.0,-0.9844,1e-05,2.61018]
[1776440294686,47.98,77733.18,0.0,-0.98432,1e-05,2.62136]
[1776440295687,47.98,77734.63,0.0,-0.9843,1e-05,2.62478]
[1776440300722,48.0,77738.99,0.0,-0.98421,1e-05,2.6367]
[1776440302736,48.0,77750.04,0.0,-0.98407,1e-05,2.65828]
[1776440303743,48.01,77755.43,0.0,-0.98399,1e-05,2.66884]
[1776440305758,48.01,77757.62,0.0,-0.98396,1e-05,2.67429]
[1776440310793,48.03,77763.3,0.0,-0.98386,1e-05,2.68831]
[1776440315830,48.04,77760.84,0.0,-0.98388,1e-05,2.68545]
[1776440318850,48.05,77767.52,0.0,-0.98378,1e-05,2.69992]
[1776440319855,48.05,77772.69,0.0,-0.98371,1e-05,2.71015]
[1776440320866,48.05,77772.74,0.0,-0.9837,1e-05,2.71094]
[1776440325901,48.07,77776.76,0.0,-0.98362,1e-05,2.72183]
[1776440327914,48.07,77785.47,0.0,-0.9835,1e-05,2.73932]
[1776440328922,48.07,77791.92,0.0,-0.98342,1e-05,2.75198]
[1776440329929,48.08,77791.05,0.0,-0.98342,1e-05,2.751]
[1776440335296,48.09,77789.71,0.0,-0.98342,1e-05,2.7517]
[1776440338993,48.1,77798.26,0.0,-0.98329,1e-05,2.77021]
[1776440339998,48.1,77795.47,0.0,-0.98332,1e-05,2.7656]
[1776440342013,48.1,77789.76,0.0,-0.98339,1e-05,2.75617]
[1776440347050,48.12,77777.99,0.0,-0.98352,1e-05,2.73742]
[1776440348056,48.12,77767.48,0.0,-0.98364,1e-05,2.71863]
[1776440349067,48.12,77775.04,0.0,-0.98354,1e-05,2.7333]
[1776440350071,48.12,77782.02,0.0,-0.98345,1e-05,2.74692]
[1776440351077,48.13,77775.4,0.0,-0.98353,1e-05,2.73526]
[1776440352110,48.13,77768.44,0.0,-0.98361,1e-05,2.72304]
[1776440353102,48.13,77759.21,0.0,-0.98373,1e-05,2.70671]
[1776440354105,48.13,77752.66,0.0,-0.9838,1e-05,2.6954]
[1776440355437,48.14,77743.56,0.0,-0.98391,1e-05,2.67948]
[1776440357127,48.14,77741.08,0.0,-0.98393,1e-05,2.67645]
[1776440359139,48.15,77736.21,0.0,-0.98398,1e-05,2.66909]
[1776440362167,48.16,77725.35,0.0,-0.9841,1e-05,2.65245]
[1776440367203,48.16,77716.05,0.0,-0.98421,1e-05,2.63548]
[1776440372237,48.16,77714.6,0.0,-0.98425,1e-05,2.62979]
[1776440375591,48.15,77693.02,0.0,-0.98452,1e-05,2.59061]
[1776440376265,48.15,77693.02,0.0,-0.98452,1e-05,2.59046]
[1776440378279,48.15,77702.7,0.0,-0.98441,1e-05,2.60736]
[1776440379286,48.15,77708.85,0.0,-0.98433,1e-05,2.61817]
[1776440382308,48.15,77714.82,0.0,-0.98426,1e-05,2.62828]
[1776440385661,48.15,77730.56,0.0,-0.98407,1e-05,2.65603]
[1776440390363,48.14,77732.88,0.0,-0.98405,1e-05,2.65898]
[1776440395731,48.13,77728.28,0.0,-0.98413,1e-05,2.64785]
[1776440399429,48.12,77723.31,0.0,-0.98421,1e-05,2.63637]
[1776440400434,48.12,77716.7,0.0,-0.98429,1e-05,2.62388]
[1776440402448,48.11,77712.04,0.0,-0.98436,1e-05,2.61438]
[1776440407485,48.1,77713.01,0.0,-0.98437,1e-05,2.61328]
[1776440412520,48.09,77711.13,0.0,-0.98441,1e-05,2.60715]
[1776440417556,48.08,77712.12,0.0,-0.98442,1e-05,2.60618]
[1776440422589,48.07,77712.86,0.0,-0.98443,1e-05,2.60479]
[1776440427629,48.06,77714.91,0.0,-0.98442,1e-05,2.60577]
[1776440431665,48.05,77723.2,0.0,-0.98434,1e-05,2.61653]
[1776440432665,48.05,77727.41,0.0,-0.9843,1e-05,2.62354]
[1776440437699,48.04,77727.11,0.0,-0.98432,1e-05,2.6202]
[1776440442734,48.03,77721.14,0.0,-0.98441,1e-05,2.60674]
[1776440447770,48.02,77720.11,0.0,-0.98444,1e-05,2.60224]
[1776440452808,48.01,77720.45,0.0,-0.98446,1e-05,2.60025]
[1776440457840,48.0,77715.64,0.0,-0.98453,1e-05,2.58911]
[1776440462886,47.99,77700.76,0.0,-0.98473,1e-05,2.56025]
[1776440463882,47.99,77710.91,0.0,-0.98461,1e-05,2.57778]
[1776440464901,47.98,77704.25,0.0,-0.98469,1e-05,2.56549]
[1776440465928,47.98,77688.78,0.0,-0.98488,1e-05,2.53823]
[1776440466922,47.98,77663.59,0.0,-0.98518,1e-05,2.49388]
[1776440467974,47.98,77673.38,0.0,-0.98507,1e-05,2.51017]
[1776440468959,47.98,77688.27,0.0,-0.9849,1e-05,2.53577]
[1776440471968,47.97,77693.45,0.0,-0.98484,1e-05,2.54357]
[1776440473990,47.97,77698.52,0.0,-0.98479,1e-05,2.55162]
[1776440474992,47.97,77714.81,0.0,-0.9846,1e-05,2.57995]
[1776440477001,47.96,77705.16,0.0,-0.98472,1e-05,2.56191]
[1776440478007,47.96,77695.21,0.0,-0.98484,1e-05,2.54436]
[1776440479016,47.96,77693.73,0.0,-0.98486,1e-05,2.54133]
[1776440482047,47.96,77705.06,0.0,-0.98474,1e-05,2.55957]
[1776440484061,47.95,77687.23,0.0,-0.98495,1e-05,2.52775]
[1776440486078,47.95,77676.29,0.0,-0.98509,1e-05,2.50782]
[1776440487084,47.95,77673.82,0.0,-0.98512,1e-05,2.50281]
[1776440489099,47.95,77680.84,0.0,-0.98504,1e-05,2.51465]
[1776440491109,47.94,77682.1,0.0,-0.98504,1e-05,2.51419]
[1776440495142,47.94,77691.38,0.0,-0.98494,1e-05,2.52884]
[1776440496149,47.93,77697.52,0.0,-0.98487,1e-05,2.5392]
[1776440497152,47.93,77693.46,0.0,-0.98492,1e-05,2.53164]
[1776440498161,47.93,77687.31,0.0,-0.985,1e-05,2.52047]
[1776440499166,47.93,77688.31,0.0,-0.98499,1e-05,2.52181]
[1776440500180,47.93,77695.26,0.0,-0.98491,1e-05,2.53358]
[1776440501184,47.93,77699.32,0.0,-0.98487,1e-05,2.54028]
[1776440503206,47.92,77690.21,0.0,-0.98498,1e-05,2.52345]
[1776440504205,47.92,77681.03,0.0,-0.98509,1e-05,2.50703]
[1776440505212,47.92,77674.4,0.0,-0.98517,1e-05,2.49514]
[1776440506563,47.92,77666.43,0.0,-0.98527,1e-05,2.481]
[1776440508236,47.92,77666.34,0.0,-0.98527,1e-05,2.48015]
[1776440513272,47.91,77664.8,0.0,-0.9853,1e-05,2.47582]
[1776440516633,47.9,77656.53,0.0,-0.98541,1e-05,2.46027]
[1776440518308,47.89,77649.76,0.0,-0.98551,1e-05,2.44561]
[1776440519315,47.88,77648.63,0.0,-0.98554,1e-05,2.44084]
[1776440521329,47.87,77661.33,0.0,-0.98542,1e-05,2.4595]
[1776440522340,47.87,77662.25,0.0,-0.98541,1e-05,2.46076]
[1776440526704,47.86,77642.25,0.0,-0.98565,1e-05,2.42537]
[1776440527377,47.86,77642.25,0.0,-0.98565,1e-05,2.42482]
[1776440528407,47.86,77631.24,0.0,-0.98578,1e-05,2.40619]
[1776440529390,47.86,77627.63,0.0,-0.98582,1e-05,2.39967]
[1776440530397,47.86,77633.32,0.0,-0.98576,1e-05,2.40927]
[1776440531404,47.86,77631.95,0.0,-0.98577,1e-05,2.40673]
[1776440532411,47.86,77625.8,0.0,-0.98584,1e-05,2.39615]
[1776440533420,47.85,77625.79,0.0,-0.98585,1e-05,2.39593]
[1776440536778,47.85,77616.64,0.0,-0.98596,1e-05,2.37842]
[1776440538470,47.84,77599.79,0.0,-0.98616,1e-05,2.34876]
[1776440539464,47.83,77591.14,0.0,-0.98628,1e-05,2.33196]
[1776440540472,47.82,77585.37,0.0,-0.98635,1e-05,2.32111]
[1776440542486,47.82,77564.17,0.0,-0.98658,1e-05,2.28603]
[1776440543493,47.82,77545.64,0.0,-0.98678,1e-05,2.25613]
[1776440544500,47.82,77537.06,0.0,-0.98687,1e-05,2.2429]
[1776440545515,47.82,77530.55,0.0,-0.98694,1e-05,2.23183]
[1776440546857,47.82,77524.22,0.0,-0.98702,1e-05,2.22091]
[1776440552557,47.81,77528.34,0.0,-0.98699,1e-05,2.22424]
[1776440553566,47.81,77533.41,0.0,-0.98694,1e-05,2.23193]
[1776440555578,47.81,77540.2,0.0,-0.98688,1e-05,2.24183]
[1776440558602,47.8,77534.73,0.0,-0.98695,1e-05,2.23151]
[1776440559620,47.8,77537.5,0.0,-0.98692,1e-05,2.2356]
[1776440561621,47.79,77541.4,0.0,-0.98688,1e-05,2.24101]
[1776440563638,47.8,77536.36,0.0,-0.98692,1e-05,2.23505]
[1776440566997,47.82,77526.32,0.0,-0.987,1e-05,2.22356]
[1776440568674,47.83,77526.02,0.0,-0.98699,1e-05,2.22436]
[1776440572710,47.85,77514.68,0.0,-0.98708,1e-05,2.2113]
[1776440573712,47.87,77508.39,0.0,-0.98711,1e-05,2.20665]
[1776440577070,47.87,77489.73,0.0,-0.9873,1e-05,2.17794]
[1776440577788,47.87,77487.4,0.0,-0.98732,1e-05,2.17435]
[1776440578752,47.87,77487.4,0.0,-0.98732,1e-05,2.17446]
[1776440582785,47.87,77477.66,0.0,-0.98742,1e-05,2.15952]
[1776440583812,47.88,77493.54,0.0,-0.98725,1e-05,2.18507]
[1776440585802,47.88,77483.45,0.0,-0.98735,1e-05,2.16965]
[1776440587142,47.88,77492.24,0.0,-0.98726,1e-05,2.18392]
[1776440588821,47.88,77500.13,0.0,-0.98717,1e-05,2.19692]
[1776440589829,47.88,77499.77,0.0,-0.98718,1e-05,2.19636]
[1776440590866,47.89,77504.85,0.0,-0.98712,1e-05,2.20464]
[1776440591844,47.89,77515.01,0.0,-0.98701,1e-05,2.22068]
[1776440592896,47.89,77497.65,0.0,-0.9872,1e-05,2.19323]
[1776440593859,47.89,77480.73,0.0,-0.98737,1e-05,2.16724]
[1776440598900,47.89,77474.93,0.0,-0.98743,1e-05,2.15848]
[1776440603942,47.9,77479.73,0.0,-0.98736,1e-05,2.16904]
[1776440604947,47.9,77491.2,0.0,-0.98724,1e-05,2.18692]
[1776440605955,47.9,77496.98,0.0,-0.98718,1e-05,2.196]
[1776440607296,47.9,77507.38,0.0,-0.98707,1e-05,2.21234]
[1776440608980,47.9,77513.85,0.0,-0.98701,1e-05,2.22182]
[1776440610994,47.9,77504.97,0.0,-0.9871,1e-05,2.20743]
[1776440612003,47.9,77505.76,0.0,-0.98711,1e-05,2.20672]
[1776440616044,47.89,77491.17,0.0,-0.98726,1e-05,2.18323]
[1776440617038,47.89,77485.62,0.0,-0.98732,1e-05,2.17457]
[1776440618044,47.89,77479.57,0.0,-0.98738,1e-05,2.16548]
[1776440619051,47.9,77480.81,0.0,-0.98736,1e-05,2.16787]
[1776440621065,47.9,77481.96,0.0,-0.98735,1e-05,2.17036]
[1776440623080,47.9,77492.09,0.0,-0.98724,1e-05,2.18655]
[1776440624089,47.9,77494.99,0.0,-0.98721,1e-05,2.19109]
[1776440626106,47.9,77483.23,0.0,-0.98733,1e-05,2.17299]
[1776440628115,47.9,77477.63,0.0,-0.98738,1e-05,2.16459]
[1776440631143,47.91,77474.21,0.0,-0.98741,1e-05,2.16019]
[1776440635173,47.91,77472.64,0.0,-0.98742,1e-05,2.15853]
[1776440640228,47.91,77475.2,0.0,-0.9874,1e-05,2.16278]
[1776440643228,47.91,77486.06,0.0,-0.98728,1e-05,2.17984]
[1776440644247,47.91,77496.26,0.0,-0.98718,1e-05,2.19586]
[1776440645244,47.91,77509.1,0.0,-0.98704,1e-05,2.21611]
[1776440646249,47.91,77511.41,0.0,-0.98702,1e-05,2.21976]
[1776440647256,47.91,77514.14,0.0,-0.98699,1e-05,2.22405]
[1776440649271,47.91,77504.5,0.0,-0.98709,1e-05,2.20873]
[1776440651289,47.91,77502.3,0.0,-0.98711,1e-05,2.20522]
[1776440656324,47.91,77512.13,0.0,-0.98701,1e-05,2.22075]
[1776440657326,47.91,77510.93,0.0,-0.98702,1e-05,2.21882]
[1776440659345,47.91,77503.02,0.0,-0.98711,1e-05,2.20631]
[1776440661355,47.91,77508.42,0.0,-0.98705,1e-05,2.21482]
[1776440663369,47.91,77511.26,0.0,-0.98702,1e-05,2.21928]
[1776440668403,47.91,77512.78,0.0,-0.98701,1e-05,2.22161]
[1776440673446,47.91,77510.77,0.0,-0.98704,1e-05,2.21654]
[1776440678483,47.91,77511.33,0.0,-0.98703,1e-05,2.21734]
[1776440682511,47.91,77517.17,0.0,-0.98697,1e-05,2.22652]
[1776440685531,47.91,77523.01,0.0,-0.98691,1e-05,2.23569]
[1776440687878,47.91,77528.98,0.0,-0.98685,1e-05,2.24507]
[1776440690565,47.91,77532.98,0.0,-0.98681,1e-05,2.25134]
[1776440695604,47.91,77539.44,0.0,-0.98674,1e-05,2.26126]
[1776440698621,47.91,77537.91,0.0,-0.98676,1e-05,2.25861]
[1776440699629,47.91,77534.57,0.0,-0.98679,1e-05,2.25318]
[1776440700641,47.91,77533.38,0.0,-0.98681,1e-05,2.25114]
[1776440702663,47.91,77542.68,0.0,-0.98671,1e-05,2.266]
[1776440703669,47.9,77553.94,0.0,-0.98659,1e-05,2.28409]
[1776440704678,47.9,77561.21,0.0,-0.98651,1e-05,2.29562]
[1776440709712,47.9,77566.5,0.0,-0.98646,1e-05,2.30353]
[1776440712737,47.9,77553.85,0.0,-0.9866,1e-05,2.28257]
[1776440713742,47.9,77562.33,0.0,-0.98651,1e-05,2.29618]
[1776440716762,47.9,77557.73,0.0,-0.98656,1e-05,2.2883]
[1776440718111,47.9,77562.97,0.0,-0.9865,1e-05,2.29667]
[1776440719819,47.9,77568.68,0.0,-0.98644,1e-05,2.30567]
[1776440720804,47.9,77576.45,0.0,-0.98636,1e-05,2.31837]
[1776440721813,47.89,77590.64,0.0,-0.98621,1e-05,2.34132]
[1776440724835,47.89,77581.35,0.0,-0.98631,1e-05,2.32537]
[1776440725846,47.89,77573.64,0.0,-0.9864,1e-05,2.31257]
[1776440728187,47.89,77581.07,0.0,-0.98632,1e-05,2.32439]
[1776440732892,47.88,77588.93,0.0,-0.98625,1e-05,2.33461]
[1776440733897,47.88,77601.5,0.0,-0.98611,1e-05,2.35518]
[1776440734904,47.88,77611.14,0.0,-0.98601,1e-05,2.37097]
[1776440738256,47.88,77622.13,0.0,-0.98589,1e-05,2.38857]
[1776440741953,47.88,77626.28,0.0,-0.98583,1e-05,2.39641]
[1776440742961,47.88,77633.2,0.0,-0.98575,1e-05,2.40826]
[1776440745982,47.89,77637.34,0.0,-0.9857,1e-05,2.41581]
[1776440750011,47.89,77644.36,0.0,-0.98562,1e-05,2.42834]
[1776440753030,47.89,77652.27,0.0,-0.98552,1e-05,2.44218]
[1776440757058,47.89,77666.35,0.0,-0.98536,1e-05,2.46671]
[1776440761088,47.89,77665.19,0.0,-0.98537,1e-05,2.46503]
[1776440763120,47.89,77670.22,0.0,-0.98531,1e-05,2.47385]
[1776440768477,47.9,77660.49,0.0,-0.98542,1e-05,2.45757]
[1776440771158,47.9,77650.4,0.0,-0.98553,1e-05,2.44068]
[1776440773174,47.9,77641.05,0.0,-0.98564,1e-05,2.42509]
[1776440775185,47.9,77632.21,0.0,-0.98574,1e-05,2.41049]
[1776440776199,47.9,77626.01,0.0,-0.98581,1e-05,2.40024]
[1776440777198,47.9,77621.0,0.0,-0.98586,1e-05,2.39204]
[1776440778548,47.9,77617.6,0.0,-0.9859,1e-05,2.38657]
[1776440781228,47.91,77620.52,0.0,-0.98586,1e-05,2.39214]
[1776440782234,47.91,77627.7,0.0,-0.98578,1e-05,2.40442]
[1776440787269,47.91,77626.57,0.0,-0.98579,1e-05,2.40347]
[1776440792305,47.91,77624.61,0.0,-0.98581,1e-05,2.39931]
[1776440796334,47.92,77611.97,0.0,-0.98595,1e-05,2.37895]
[1776440797339,47.92,77605.29,0.0,-0.98602,1e-05,2.36805]
[1776440800365,47.92,77600.29,0.0,-0.98607,1e-05,2.36049]
[1776440805395,47.93,77599.23,0.0,-0.98608,1e-05,2.36]
[1776440810431,47.93,77592.81,0.0,-0.98614,1e-05,2.35067]
[1776440811438,47.93,77592.38,0.0,-0.98614,1e-05,2.35024]
[1776440812444,47.93,77600.81,0.0,-0.98605,1e-05,2.3645]
[1776440813451,47.94,77603.61,0.0,-0.98601,1e-05,2.36942]
[1776440815467,47.94,77595.86,0.0,-0.9861,1e-05,2.35703]
[1776440816473,47.94,77592.89,0.0,-0.98613,1e-05,2.35237]
[1776440817480,47.94,77581.58,0.0,-0.98625,1e-05,2.33398]
[1776440818487,47.94,77574.94,0.0,-0.98632,1e-05,2.32337]
[1776440819496,47.94,77570.95,0.0,-0.98636,1e-05,2.31715]
[1776440820506,47.94,77563.98,0.0,-0.98644,1e-05,2.3061]
[1776440821508,47.95,77559.95,0.0,-0.98648,1e-05,2.29988]
[1776440823522,47.95,77561.02,0.0,-0.98646,1e-05,2.30235]
[1776440825540,47.95,77555.46,0.0,-0.98652,1e-05,2.29401]
[1776440826544,47.95,77555.83,0.0,-0.98651,1e-05,2.29497]
[1776440827554,47.95,77549.8,0.0,-0.98657,1e-05,2.28556]
[1776440828558,47.96,77545.24,0.0,-0.98662,1e-05,2.27857]
[1776440829564,47.96,77539.94,0.0,-0.98667,1e-05,2.27042]
[1776440830575,47.96,77538.22,0.0,-0.98669,1e-05,2.26806]
[1776440832587,47.96,77548.12,0.0,-0.98658,1e-05,2.28484]
[1776440833596,47.96,77542.96,0.0,-0.98663,1e-05,2.27688]
[1776440835607,47.97,77536.9,0.0,-0.98669,1e-05,2.26791]
[1776440838632,47.97,77542.4,0.0,-0.98662,1e-05,2.27796]
[1776440840642,47.98,77546.51,0.0,-0.98657,1e-05,2.28535]
[1776440845677,47.98,77539.85,0.0,-0.98663,1e-05,2.2764]
[1776440846684,47.98,77536.32,0.0,-0.98667,1e-05,2.27109]
[1776440849706,47.99,77541.43,0.0,-0.98661,1e-05,2.28046]
[1776440851720,47.99,77544.76,0.0,-0.98658,1e-05,2.2848]
[1776440853739,48.0,77538.33,0.0,-0.98664,1e-05,2.27515]
[1776440855749,48.0,77537.38,0.0,-0.98664,1e-05,2.27438]
[1776440856754,48.0,77529.39,0.0,-0.98673,1e-05,2.26192]
[1776440859129,48.0,77544.72,0.0,-0.98656,1e-05,2.28744]
[1776440859775,48.01,77544.72,0.0,-0.98655,1e-05,2.28783]
[1776440860782,48.01,77548.05,0.0,-0.98652,1e-05,2.29359]
[1776440863821,48.01,77553.58,0.0,-0.98645,1e-05,2.30362]
[1776440864822,48.01,77547.88,0.0,-0.98651,1e-05,2.29469]
[1776440865820,48.01,77549.41,0.0,-0.98649,1e-05,2.29753]
[1776440869853,48.02,77551.71,0.0,-0.98646,1e-05,2.30263]
[1776440871860,48.02,77562.63,0.0,-0.98633,1e-05,2.32111]
[1776440872869,48.02,77566.0,0.0,-0.98629,1e-05,2.32693]
[1776440876896,48.03,77570.99,0.0,-0.98623,1e-05,2.33629]
[1776440879301,48.03,77581.32,0.0,-0.98611,1e-05,2.3539]
[1776440879916,48.03,77581.32,0.0,-0.98611,1e-05,2.35417]
[1776440880923,48.03,77587.26,0.0,-0.98604,1e-05,2.36427]
[1776440881930,48.03,77584.73,0.0,-0.98607,1e-05,2.36031]
[1776440885961,48.04,77571.76,0.0,-0.98621,1e-05,2.33987]
[1776440886965,48.04,77567.95,0.0,-0.98625,1e-05,2.33389]
[1776440889367,48.04,77575.41,0.0,-0.98616,1e-05,2.34674]
[1776440889987,48.04,77575.41,0.0,-0.98616,1e-05,2.34701]
[1776440892002,48.05,77569.18,0.0,-0.98622,1e-05,2.33729]
[1776440893007,48.05,77562.93,0.0,-0.98629,1e-05,2.32731]
[1776440894017,48.05,77562.58,0.0,-0.98629,1e-05,2.32703]
[1776440899441,48.05,77562.42,0.0,-0.98628,1e-05,2.32821]
[1776440901065,48.06,77577.11,0.0,-0.98612,1e-05,2.35297]
[1776440902072,48.06,77579.18,0.0,-0.98609,1e-05,2.35664]
[1776440903080,48.06,77567.44,0.0,-0.98622,1e-05,2.33751]
[1776440904088,48.06,77562.11,0.0,-0.98628,1e-05,2.32903]
[1776440905095,48.06,77560.48,0.0,-0.98629,1e-05,2.32665]
[1776440910136,48.07,77560.43,0.0,-0.98628,1e-05,2.32799]
[1776440912145,48.07,77552.97,0.0,-0.98637,1e-05,2.31457]
[1776440913151,48.07,77557.81,0.0,-0.98632,1e-05,2.32278]
[1776440914157,48.07,77563.17,0.0,-0.98626,1e-05,2.33186]
[1776440915172,48.07,77559.96,0.0,-0.98629,1e-05,2.32687]
[1776440919580,48.07,77583.8,0.0,-0.98603,1e-05,2.36532]
[1776440921212,48.07,77589.88,0.0,-0.98596,1e-05,2.37542]
[1776440922220,48.07,77587.18,0.0,-0.98599,1e-05,2.37113]
[1776440923227,48.07,77582.13,0.0,-0.98605,1e-05,2.36295]
[1776440924233,48.07,77573.19,0.0,-0.98615,1e-05,2.34839]
[1776440925240,48.07,77571.59,0.0,-0.98616,1e-05,2.346]
[1776440928261,48.08,77581.06,0.0,-0.98605,1e-05,2.36239]
[1776440929650,48.08,77580.95,0.0,-0.98605,1e-05,2.36265]
[1776440934303,48.08,77587.49,0.0,-0.98597,1e-05,2.37438]
[1776440936317,48.08,77595.92,0.0,-0.98587,1e-05,2.38882]
[1776440938333,48.08,77597.42,0.0,-0.98585,1e-05,2.39169]
[1776440943370,48.09,77606.42,0.0,-0.98575,1e-05,2.40766]
[1776440944376,48.09,77604.0,0.0,-0.98577,1e-05,2.40374]
[1776440945385,48.09,77597.97,0.0,-0.98584,1e-05,2.39379]
[1776440947399,48.09,77596.56,0.0,-0.98586,1e-05,2.39137]
[1776440949791,48.09,77589.17,0.0,-0.98594,1e-05,2.37838]
[1776440952448,48.08,77583.76,0.0,-0.98601,1e-05,2.36896]
[1776440953452,48.08,77582.1,0.0,-0.98603,1e-05,2.36602]
[1776440954460,48.08,77570.82,0.0,-0.98615,1e-05,2.34718]
[1776440955455,48.08,77559.41,0.0,-0.98628,1e-05,2.32827]
[1776440956463,48.08,77552.38,0.0,-0.98636,1e-05,2.31666]
[1776440957469,48.08,77549.46,0.0,-0.98639,1e-05,2.3118]
[1776440959485,48.08,77546.03,0.0,-0.98643,1e-05,2.30605]
[1776440962521,48.08,77578.65,0.0,-0.98607,1e-05,2.35941]
[1776440963537,48.08,77630.96,0.0,-0.98548,1e-05,2.44727]
[1776440964549,48.06,77648.45,0.0,-0.9853,1e-05,2.47328]
[1776440965553,48.06,77642.7,0.0,-0.98537,1e-05,2.46341]
[1776440966694,48.06,77632.93,0.0,-0.98548,1e-05,2.44672]
[1776440967578,48.06,77599.61,0.0,-0.98587,1e-05,2.38979]
[1776440968571,48.06,77559.48,0.0,-0.98631,1e-05,2.32347]
[1776440969581,48.06,77521.95,0.0,-0.98672,1e-05,2.26309]
[1776440970592,48.07,77540.09,0.0,-0.98652,1e-05,2.29266]
[1776440971630,48.07,77547.84,0.0,-0.98644,1e-05,2.30377]
[1776440973625,48.07,77539.01,0.0,-0.98653,1e-05,2.29015]
[1776440974629,48.07,77523.83,0.0,-0.98669,1e-05,2.26609]
[1776440976643,48.07,77530.38,0.0,-0.98662,1e-05,2.27739]
[1776440977650,48.08,77555.21,0.0,-0.98635,1e-05,2.31797]
[1776440978669,48.08,77566.0,0.0,-0.98623,1e-05,2.33592]
[1776440982768,48.08,77560.55,0.0,-0.98628,1e-05,2.32777]
[1776440983693,48.08,77525.03,0.0,-0.98666,1e-05,2.27082]
[1776440984702,48.08,77513.27,0.0,-0.98679,1e-05,2.25199]
[1776440985709,48.08,77509.16,0.0,-0.98683,1e-05,2.24585]
[1776440987726,48.09,77516.51,0.0,-0.98675,1e-05,2.25844]
[1776440988729,48.09,77516.87,0.0,-0.98674,1e-05,2.25942]
[1776440990742,48.1,77527.45,0.0,-0.98662,1e-05,2.27759]
[1776440991754,48.1,77536.01,0.0,-0.98652,1e-05,2.29141]
[1776440992757,48.1,77541.44,0.0,-0.98646,1e-05,2.30057]
[1776440993765,48.1,77540.71,0.0,-0.98647,1e-05,2.29921]
[1776440994770,48.1,77531.7,0.0,-0.98657,1e-05,2.28463]
[1776440995779,48.1,77528.72,0.0,-0.9866,1e-05,2.27976]
[1776440997801,48.1,77522.61,0.0,-0.98667,1e-05,2.26982]
[1776440998807,48.1,77514.19,0.0,-0.98676,1e-05,2.25629]
[1776440999814,48.09,77512.57,0.0,-0.98678,1e-05,2.25368]
[1776441000819,48.09,77503.62,0.0,-0.98687,1e-05,2.23941]
[1776441001898,48.1,77495.64,0.0,-0.98696,1e-05,2.22679]
[1776441002836,48.1,77495.64,0.0,-0.98696,1e-05,2.22682]
[1776441003839,48.1,77482.77,0.0,-0.98709,1e-05,2.2066]
[1776441005864,48.1,77464.21,0.0,-0.98728,1e-05,2.17767]
[1776441006866,48.1,77451.53,0.0,-0.98741,1e-05,2.15828]
[1776441009900,48.1,77458.45,0.0,-0.98734,1e-05,2.16938]
[1776441013916,48.1,77466.62,0.0,-0.98725,1e-05,2.18252]
[1776441014926,48.1,77477.41,0.0,-0.98714,1e-05,2.19944]
[1776441015930,48.1,77482.66,0.0,-0.98708,1e-05,2.20774]
[1776441016938,48.1,77493.35,0.0,-0.98697,1e-05,2.22461]
[1776441017961,48.1,77501.33,0.0,-0.98689,1e-05,2.23725]
[1776441018958,48.1,77503.43,0.0,-0.98686,1e-05,2.24061]
[1776441021015,48.1,77497.13,0.0,-0.98693,1e-05,2.23065]
[1776441021999,48.1,77503.38,0.0,-0.98686,1e-05,2.24057]
[1776441023996,48.1,77511.72,0.0,-0.98678,1e-05,2.25386]
[1776441029033,48.1,77514.81,0.0,-0.98674,1e-05,2.25872]
[1776441031046,48.1,77507.58,0.0,-0.98683,1e-05,2.24541]
[1776441032051,48.1,77496.24,0.0,-0.98695,1e-05,2.22746]
[1776441036086,48.1,77491.66,0.0,-0.987,1e-05,2.22043]
[1776441037087,48.1,77503.03,0.0,-0.98688,1e-05,2.23843]
[1776441038093,48.1,77524.55,0.0,-0.98665,1e-05,2.27281]
[1776441040519,48.1,77544.24,0.0,-0.98643,1e-05,2.30456]
[1776441041113,48.1,77544.24,0.0,-0.98644,1e-05,2.30449]
[1776441042121,48.1,77544.72,0.0,-0.98643,1e-05,2.30519]
[1776441045150,48.1,77556.35,0.0,-0.9863,1e-05,2.32406]
[1776441046156,48.1,77547.82,0.0,-0.9864,1e-05,2.31014]
[1776441047174,48.1,77552.43,0.0,-0.98635,1e-05,2.31787]
[1776441052197,48.11,77557.77,0.0,-0.98627,1e-05,2.32844]
[1776441053203,48.11,77570.85,0.0,-0.98613,1e-05,2.35024]
[1776441054211,48.11,77584.03,0.0,-0.98598,1e-05,2.37233]
[1776441055244,48.11,77586.01,0.0,-0.98596,1e-05,2.37584]
[1776441056236,48.11,77594.61,0.0,-0.98586,1e-05,2.3904]
[1776441057247,48.11,77598.36,0.0,-0.98581,1e-05,2.39687]
[1776441062284,48.11,77596.5,0.0,-0.98584,1e-05,2.39375]
[1776441067314,48.11,77590.15,0.0,-0.98592,1e-05,2.3817]
[1776441068321,48.11,77597.34,0.0,-0.98584,1e-05,2.39344]
[1776441069329,48.11,77606.23,0.0,-0.98574,1e-05,2.40806]
[1776441070748,48.1,77611.34,0.0,-0.98569,1e-05,2.41602]
[1776441072353,48.1,77623.18,0.0,-0.98555,1e-05,2.43571]
[1776441073366,48.1,77636.32,0.0,-0.9854,1e-05,2.45772]
[1776441074365,48.1,77641.97,0.0,-0.98534,1e-05,2.46698]
[1776441075487,48.1,77643.38,0.0,-0.98533,1e-05,2.46897]
[1776441077401,48.09,77660.63,0.0,-0.98513,1e-05,2.49782]
[1776441078407,48.09,77662.8,0.0,-0.98511,1e-05,2.5011]
[1776441080820,48.09,77667.95,0.0,-0.98506,1e-05,2.50855]
[1776441083444,48.08,77671.64,0.0,-0.98502,1e-05,2.51395]
[1776441084454,48.08,77678.54,0.0,-0.98494,1e-05,2.52546]
[1776441085462,48.08,77674.2,0.0,-0.985,1e-05,2.51736]
[1776441086465,48.08,77673.89,0.0,-0.98501,1e-05,2.5163]
[1776441091500,48.07,77672.64,0.0,-0.98505,1e-05,2.5097]
[1776441092510,48.07,77663.27,0.0,-0.98516,1e-05,2.49347]
[1776441093515,48.07,77649.98,0.0,-0.98531,1e-05,2.47062]
[1776441094521,48.07,77652.07,0.0,-0.98529,1e-05,2.4743]
[1776441096535,48.07,77657.89,0.0,-0.98522,1e-05,2.48447]
[1776441098548,48.07,77666.6,0.0,-0.98512,1e-05,2.49964]
[1776441099555,48.07,77672.37,0.0,-0.98505,1e-05,2.50969]
[1776441102576,48.07,77672.84,0.0,-0.98504,1e-05,2.51059]
[1776441107612,48.07,77676.44,0.0,-0.985,1e-05,2.51688]
[1776441111032,48.07,77692.02,0.0,-0.98482,1e-05,2.54409]
[1776441112652,48.07,77685.86,0.0,-0.98489,1e-05,2.53322]
[1776441113660,48.07,77679.44,0.0,-0.98497,1e-05,2.522]
[1776441114667,48.07,77684.7,0.0,-0.9849,1e-05,2.53117]
[1776441117687,48.07,77688.9,0.0,-0.98485,1e-05,2.53844]
[1776441119704,48.07,77683.26,0.0,-0.98492,1e-05,2.52852]
[1776441121104,48.07,77670.11,0.0,-0.98508,1e-05,2.5056]
[1776441121718,48.07,77670.11,0.0,-0.98508,1e-05,2.50562]
[1776441126751,48.07,77672.16,0.0,-0.98505,1e-05,2.50927]
[1776441128766,48.07,77686.68,0.0,-0.98488,1e-05,2.53458]
[1776441129772,48.07,77692.04,0.0,-0.98482,1e-05,2.54393]
[1776441131785,48.07,77685.98,0.0,-0.98489,1e-05,2.53324]
[1776441134806,48.07,77690.52,0.0,-0.98484,1e-05,2.54109]
[1776441139843,48.07,77687.17,0.0,-0.98488,1e-05,2.53498]
[1776441144878,48.06,77680.89,0.0,-0.98495,1e-05,2.5238]
[1776441145887,48.06,77676.59,0.0,-0.985,1e-05,2.5163]
[1776441146892,48.06,77671.5,0.0,-0.98506,1e-05,2.50745]
[1776441147899,48.06,77660.99,0.0,-0.98519,1e-05,2.48929]
[1776441149916,48.07,77654.25,0.0,-0.98527,1e-05,2.47778]
[1776441151927,48.07,77659.72,0.0,-0.98521,1e-05,2.48544]
[1776441154950,48.07,77666.22,0.0,-0.98514,1e-05,2.49679]
[1776441155957,48.07,77660.58,0.0,-0.9852,1e-05,2.48709]
[1776441156962,48.07,77654.98,0.0,-0.98527,1e-05,2.4775]
[1776441161998,48.07,77651.99,0.0,-0.9853,1e-05,2.47272]
[1776441163004,48.07,77663.45,0.0,-0.98516,1e-05,2.49252]
[1776441166025,48.07,77669.59,0.0,-0.98509,1e-05,2.50328]
[1776441168040,48.07,77661.69,0.0,-0.98518,1e-05,2.48968]
[1776441169049,48.07,77656.57,0.0,-0.98524,1e-05,2.48091]
[1776441172068,48.07,77648.81,0.0,-0.98533,1e-05,2.46781]
[1776441173078,48.07,77643.94,0.0,-0.98539,1e-05,2.45957]
[1776441178109,48.07,77641.07,0.0,-0.98542,1e-05,2.45517]
[1776441183144,48.07,77646.96,0.0,-0.98535,1e-05,2.46578]
[1776441187174,48.08,77655.54,0.0,-0.98524,1e-05,2.48083]
[1776441188181,48.08,77660.81,0.0,-0.98518,1e-05,2.48997]
[1776441189188,48.08,77653.52,0.0,-0.98527,1e-05,2.47747]
[1776441194224,48.08,77653.69,0.0,-0.98526,1e-05,2.47814]
[1776441195230,48.08,77658.69,0.0,-0.9852,1e-05,2.48683]
[1776441196237,48.08,77663.95,0.0,-0.98514,1e-05,2.49597]
[1776441197246,48.08,77663.16,0.0,-0.98515,1e-05,2.49463]
[1776441202281,48.08,77668.86,0.0,-0.98508,1e-05,2.50471]
[1776441203292,48.08,77674.82,0.0,-0.98501,1e-05,2.51509]
[1776441204295,48.08,77686.01,0.0,-0.98488,1e-05,2.53463]
[1776441205301,48.08,77695.67,0.0,-0.98476,1e-05,2.55155]
[1776441206309,48.08,77698.49,0.0,-0.98473,1e-05,2.55646]
[1776441208322,48.08,77702.41,0.0,-0.98468,1e-05,2.56323]
[1776441210333,48.08,77709.26,0.0,-0.9846,1e-05,2.57519]
[1776441212349,48.08,77727.25,0.0,-0.98439,1e-05,2.60508]
[1776441213754,48.08,77739.88,0.0,-0.98424,1e-05,2.62745]
[1776441215372,48.08,77741.62,0.0,-0.98422,1e-05,2.6304]
[1776441217386,48.07,77744.33,0.0,-0.98419,1e-05,2.63489]
[1776441220405,48.07,77752.22,0.0,-0.9841,1e-05,2.64853]
[1776441221533,48.07,77751.13,0.0,-0.98411,1e-05,2.64633]
[1776441222420,48.07,77757.96,0.0,-0.98403,1e-05,2.65873]
[1776441223824,48.07,77786.56,0.0,-0.98367,1e-05,2.71064]
[1776441224434,48.06,77786.56,0.0,-0.98369,1e-05,2.70794]
[1776441225444,48.05,77790.06,0.0,-0.98367,1e-05,2.71118]
[1776441228464,48.01,77787.62,0.0,-0.98376,1e-05,2.69709]
[1776441231498,47.98,77793.04,0.0,-0.98376,1e-05,2.69826]
[1776441233915,47.95,77814.43,0.0,-0.98353,1e-05,2.73191]
[1776441235519,47.93,77815.09,0.0,-0.98356,1e-05,2.72656]
[1776441237544,47.9,77808.58,0.0,-0.98369,1e-05,2.70779]
[1776441238545,47.89,77807.94,0.0,-0.98372,1e-05,2.70356]
[1776441240558,47.89,77802.5,0.0,-0.9838,1e-05,2.69294]
[1776441243985,47.89,77808.53,0.0,-0.98373,1e-05,2.70323]
[1776441246601,47.88,77810.27,0.0,-0.98371,1e-05,2.70557]
[1776441251639,47.88,77824.47,0.0,-0.98354,1e-05,2.73048]
[1776441252642,47.86,77829.92,0.0,-0.98349,1e-05,2.73733]
[1776441254072,47.85,77835.22,0.0,-0.98345,1e-05,2.7438]
[1776441255663,47.83,77838.03,0.0,-0.98346,1e-05,2.74222]
[1776441257677,47.81,77829.69,0.0,-0.98359,1e-05,2.72285]
[1776441259691,47.81,77826.38,0.0,-0.98364,1e-05,2.71607]
[1776441261706,47.81,77819.08,0.0,-0.98374,1e-05,2.70193]
[1776441262713,47.81,77809.63,0.0,-0.98386,1e-05,2.68421]
[1776441264151,47.8,77800.91,0.0,-0.98397,1e-05,2.66794]
[1776441264728,47.8,77800.91,0.0,-0.98397,1e-05,2.66771]
[1776441269763,47.8,77802.92,0.0,-0.98396,1e-05,2.67026]
[1776441274220,47.8,77822.95,0.0,-0.98372,1e-05,2.70432]
[1776441275808,47.79,77824.26,0.0,-0.98371,1e-05,2.70623]
[1776441277817,47.79,77825.45,0.0,-0.9837,1e-05,2.70785]
[1776441282852,47.79,77821.45,0.0,-0.98376,1e-05,2.699]
[1776441287898,47.78,77824.96,0.0,-0.98372,1e-05,2.70409]
[1776441290931,47.78,77833.73,0.0,-0.98362,1e-05,2.7195]
[1776441291928,47.78,77830.4,0.0,-0.98366,1e-05,2.71299]
[1776441294361,47.77,77836.98,0.0,-0.98358,1e-05,2.72461]
[1776441294950,47.77,77836.98,0.0,-0.98358,1e-05,2.72427]
[1776441299982,47.77,77831.47,0.0,-0.98366,1e-05,2.71236]
[1776441304431,47.76,77837.85,0.0,-0.98359,1e-05,2.72296]
[1776441306025,47.76,77837.68,0.0,-0.9836,1e-05,2.72199]
[1776441311060,47.75,77841.38,0.0,-0.98356,1e-05,2.72721]
[1776441316098,47.75,77840.45,0.0,-0.98359,1e-05,2.72378]
[1776441320123,47.74,77831.12,0.0,-0.98372,1e-05,2.70513]
[1776441322141,47.74,77822.63,0.0,-0.98383,1e-05,2.68885]
[1776441323146,47.74,77813.26,0.0,-0.98395,1e-05,2.67133]
[1776441324157,47.74,77811.2,0.0,-0.98398,1e-05,2.6673]
[1776441325168,47.74,77831.43,0.0,-0.98372,1e-05,2.70437]
[1776441326170,47.74,77845.27,0.0,-0.98355,1e-05,2.72981]
[1776441327174,47.73,77844.12,0.0,-0.98356,1e-05,2.72732]
[1776441328181,47.73,77836.15,0.0,-0.98367,1e-05,2.71214]
[1776441329188,47.73,77834.01,0.0,-0.9837,1e-05,2.70784]
[1776441333218,47.73,77828.25,0.0,-0.98379,1e-05,2.69395]
[1776441335233,47.72,77835.04,0.0,-0.98371,1e-05,2.70595]
[1776441336238,47.72,77833.44,0.0,-0.98373,1e-05,2.70266]
[1776441337244,47.72,77825.61,0.0,-0.98383,1e-05,2.68787]
[1776441338251,47.72,77825.33,0.0,-0.98384,1e-05,2.68707]
[1776441343286,47.72,77826.31,0.0,-0.98384,1e-05,2.68743]
[1776441348321,47.71,77827.7,0.0,-0.98383,1e-05,2.68852]
[1776441351343,47.71,77834.4,0.0,-0.98375,1e-05,2.70001]
[1776441352351,47.71,77832.73,0.0,-0.98377,1e-05,2.6966]
[1776441357385,47.7,77826.99,0.0,-0.98386,1e-05,2.68441]
[1776441358391,47.7,77809.96,0.0,-0.98407,1e-05,2.65283]
[1776441359398,47.7,77803.78,0.0,-0.98415,1e-05,2.6413]
[1776441360405,47.7,77803.05,0.0,-0.98416,1e-05,2.63974]
[1776441365440,47.69,77793.63,0.0,-0.98429,1e-05,2.6215]
[1776441366448,47.69,77790.59,0.0,-0.98433,1e-05,2.6158]
[1776441369469,47.69,77802.02,0.0,-0.98419,1e-05,2.63598]
[1776441370478,47.69,77804.82,0.0,-0.98416,1e-05,2.64087]
[1776441375511,47.68,77802.98,0.0,-0.9842,1e-05,2.63524]
[1776441377524,47.68,77809.49,0.0,-0.98412,1e-05,2.64588]
[1776441380545,47.67,77819.34,0.0,-0.98401,1e-05,2.66201]
[1776441381556,47.66,77822.87,0.0,-0.98398,1e-05,2.66716]
[1776441383572,47.66,77808.38,0.0,-0.98417,1e-05,2.63977]
[1776441385006,47.66,77801.95,0.0,-0.98425,1e-05,2.62787]
[1776441390618,47.65,77800.33,0.0,-0.98428,1e-05,2.62377]
[1776441392632,47.65,77809.93,0.0,-0.98417,1e-05,2.63886]
[1776441393639,47.65,77814.97,0.0,-0.98411,1e-05,2.64783]
[1776441398678,47.65,77821.63,0.0,-0.98403,1e-05,2.65909]
[1776441399682,47.65,77833.43,0.0,-0.98388,1e-05,2.68054]
[1776441400695,47.65,77841.2,0.0,-0.98379,1e-05,2.69447]
[1776441402702,47.64,77842.62,0.0,-0.98377,1e-05,2.69678]
[1776441407739,47.64,77849.21,0.0,-0.9837,1e-05,2.70747]
[1776441409752,47.64,77848.06,0.0,-0.98372,1e-05,2.70469]
[1776441415223,47.63,77842.08,0.0,-0.98381,1e-05,2.69169]
[1776441416814,47.63,77840.47,0.0,-0.98383,1e-05,2.68812]
[1776441421839,47.62,77834.23,0.0,-0.98392,1e-05,2.67522]
[1776441426874,47.62,77834.1,0.0,-0.98393,1e-05,2.67368]
[1776441431909,47.61,77840.89,0.0,-0.98386,1e-05,2.68491]
[1776441432915,47.61,77838.23,0.0,-0.98389,1e-05,2.6797]
[1776441435365,47.61,77835.99,0.0,-0.98393,1e-05,2.67474]
[1776441440975,47.6,77838.79,0.0,-0.9839,1e-05,2.67855]
[1776441443995,47.6,77844.07,0.0,-0.98384,1e-05,2.68747]
[1776441448025,47.59,77858.61,0.0,-0.98366,1e-05,2.71334]
[1776441449032,47.59,77889.31,0.0,-0.98326,1e-05,2.7707]
[1776441450047,47.59,77886.77,0.0,-0.9833,1e-05,2.76547]
[1776441454068,47.59,77872.86,0.0,-0.9835,1e-05,2.73561]
[1776441455510,47.58,77857.36,0.0,-0.98371,1e-05,2.70597]
[1776441457090,47.58,77855.64,0.0,-0.98373,1e-05,2.70247]
[1776441462128,47.58,77855.76,0.0,-0.98374,1e-05,2.7012]
[1776441464140,47.57,77844.53,0.0,-0.98389,1e-05,2.67981]
[1776441465580,47.57,77846.35,0.0,-0.98387,1e-05,2.68264]
[1776441471191,47.57,77840.29,0.0,-0.98396,1e-05,2.67012]
[1776441476226,47.56,77841.66,0.0,-0.98395,1e-05,2.6714]
[1776441481262,47.56,77838.1,0.0,-0.984,1e-05,2.66363]
[1776441486297,47.55,77838.6,0.0,-0.984,1e-05,2.66339]
[1776441490325,47.55,77826.37,0.0,-0.98416,1e-05,2.64008]
[1776441491333,47.55,77823.66,0.0,-0.9842,1e-05,2.63494]
[1776441494353,47.54,77817.46,0.0,-0.98429,1e-05,2.62233]
[1776441495358,47.54,77811.93,0.0,-0.98436,1e-05,2.61173]
[1776441496366,47.54,77806.11,0.0,-0.98443,1e-05,2.60066]
[1776441497374,47.54,77799.57,0.0,-0.98452,1e-05,2.58835]
[1776441498381,47.54,77796.94,0.0,-0.98455,1e-05,2.58312]
[1776441499390,47.53,77791.11,0.0,-0.98463,1e-05,2.57217]
[1776441500395,47.53,77796.9,0.0,-0.98456,1e-05,2.58208]
[1776441501400,47.53,77810.57,0.0,-0.9844,1e-05,2.60623]
[1776441502409,47.53,77811.49,0.0,-0.98439,1e-05,2.60684]
[1776441507443,47.52,77803.68,0.0,-0.98449,1e-05,2.59211]
[1776441512478,47.52,77797.92,0.0,-0.98458,1e-05,2.57935]
[1776441517516,47.51,77788.51,0.0,-0.98471,1e-05,2.56047]
[1776441522551,47.5,77791.35,0.0,-0.98469,1e-05,2.56318]
[1776441527586,47.5,77793.04,0.0,-0.98469,1e-05,2.56382]
[1776441530614,47.49,77805.83,0.0,-0.98454,1e-05,2.5853]
[1776441535643,47.48,77807.29,0.0,-0.98454,1e-05,2.58537]
[1776441536650,47.48,77797.77,0.0,-0.98466,1e-05,2.56823]
[1776441540681,47.48,77790.62,0.0,-0.98474,1e-05,2.55527]
[1776441545719,47.48,77780.79,0.0,-0.98486,1e-05,2.5377]
[1776441550747,47.48,77778.78,0.0,-0.98489,1e-05,2.53332]
[1776441556219,47.47,77781.06,0.0,-0.98488,1e-05,2.53528]
[1776441561829,47.46,77784.62,0.0,-0.98485,1e-05,2.53914]
[1776441562832,47.46,77795.3,0.0,-0.98473,1e-05,2.55771]
[1776441567867,47.45,77796.4,0.0,-0.98473,1e-05,2.55743]
[1776441572907,47.44,77792.41,0.0,-0.9848,1e-05,2.54623]
[1776441573918,47.44,77793.97,0.0,-0.98479,1e-05,2.5486]
[1776441578949,47.43,77797.86,0.0,-0.98476,1e-05,2.55349]
[1776441583983,47.42,77796.5,0.0,-0.98479,1e-05,2.54902]
[1776441589023,47.41,77798.45,0.0,-0.98478,1e-05,2.55051]
[1776441594055,47.41,77799.97,0.0,-0.98477,1e-05,2.55127]
[1776441599094,47.4,77809.12,0.0,-0.98467,1e-05,2.56571]
[1776441601107,47.4,77805.52,0.0,-0.98472,1e-05,2.55846]
[1776441605150,47.39,77798.26,0.0,-0.98482,1e-05,2.5443]
[1776441608177,47.39,77800.13,0.0,-0.9848,1e-05,2.54649]
[1776441609173,47.38,77798.5,0.0,-0.98483,1e-05,2.5428]
[1776441610181,47.38,77791.05,0.0,-0.98492,1e-05,2.52918]
[1776441611189,47.38,77787.47,0.0,-0.98497,1e-05,2.52248]
[1776441616224,47.37,77788.52,0.0,-0.98497,1e-05,2.52258]
[1776441621259,47.37,77796.32,0.0,-0.98489,1e-05,2.53461]
[1776441622270,47.36,77794.02,0.0,-0.98492,1e-05,2.53014]
[1776441626300,47.36,77786.7,0.0,-0.98502,1e-05,2.51566]
[1776441627301,47.36,77775.67,0.0,-0.98515,1e-05,2.49588]
[1776441628309,47.35,77772.44,0.0,-0.98519,1e-05,2.48956]
[1776441629318,47.35,77763.69,0.0,-0.9853,1e-05,2.47427]
[1776441630324,47.35,77753.16,0.0,-0.98542,1e-05,2.45567]
[1776441631329,47.35,77747.44,0.0,-0.9855,1e-05,2.44364]
[1776441632337,47.35,77753.04,0.0,-0.98544,1e-05,2.45309]
[1776441633838,47.35,77765.07,0.0,-0.9853,1e-05,2.47374]
[1776441634352,47.35,77765.07,0.0,-0.9853,1e-05,2.47347]
[1776441635357,47.35,77754.01,0.0,-0.98543,1e-05,2.45394]
[1776441636365,47.35,77750.17,0.0,-0.98548,1e-05,2.44703]
[1776441638378,47.35,77747.82,0.0,-0.98551,1e-05,2.44247]
[1776441641400,47.34,77741.79,0.0,-0.98559,1e-05,2.43134]
[1776441646436,47.34,77730.68,0.0,-0.98572,1e-05,2.41113]
[1776441647441,47.34,77727.61,0.0,-0.98576,1e-05,2.40568]
[1776441648450,47.34,77719.0,0.0,-0.98586,1e-05,2.39082]
[1776441649468,47.34,77719.18,0.0,-0.98586,1e-05,2.39096]
[1776441650464,47.33,77726.28,0.0,-0.98578,1e-05,2.40288]
[1776441651471,47.33,77730.31,0.0,-0.98573,1e-05,2.40957]
[1776441653490,47.33,77732.86,0.0,-0.98571,1e-05,2.41351]
[1776441655504,47.33,77739.79,0.0,-0.98563,1e-05,2.42485]
[1776441656507,47.33,77745.1,0.0,-0.98557,1e-05,2.43363]
[1776441657514,47.33,77738.78,0.0,-0.98565,1e-05,2.4224]
[1776441658521,47.33,77735.98,0.0,-0.98568,1e-05,2.41725]
[1776441660535,47.32,77728.89,0.0,-0.98577,1e-05,2.40445]
[1776441662549,47.32,77739.08,0.0,-0.98566,1e-05,2.42124]
[1776441663560,47.32,77742.54,0.0,-0.98562,1e-05,2.42683]
[1776441665570,47.32,77747.76,0.0,-0.98556,1e-05,2.43508]
[1776441668590,47.31,77753.59,0.0,-0.9855,1e-05,2.44404]
[1776441671612,47.31,77761.36,0.0,-0.98542,1e-05,2.45636]
[1776441672620,47.31,77761.6,0.0,-0.98542,1e-05,2.45638]
[1776441674633,47.3,77772.69,0.0,-0.98529,1e-05,2.47489]
[1776441675640,47.3,77779.92,0.0,-0.98521,1e-05,2.48712]
[1776441676648,47.3,77784.26,0.0,-0.98516,1e-05,2.49429]
[1776441679668,47.29,77777.9,0.0,-0.98525,1e-05,2.48179]
[1776441680680,47.29,77778.39,0.0,-0.98524,1e-05,2.48222]
[1776441683695,47.29,77771.77,0.0,-0.98533,1e-05,2.4694]
[1776441684702,47.29,77781.77,0.0,-0.98521,1e-05,2.48649]
[1776441685709,47.28,77788.04,0.0,-0.98514,1e-05,2.49708]
[1776441686716,47.28,77790.73,0.0,-0.98511,1e-05,2.50137]
[1776441689738,47.28,77795.94,0.0,-0.98506,1e-05,2.50922]
[1776441691754,47.27,77801.36,0.0,-0.98501,1e-05,2.51598]
[1776441693767,47.27,77811.7,0.0,-0.98489,1e-05,2.53338]
[1776441694773,47.27,77811.85,0.0,-0.9849,1e-05,2.53314]
[1776441699808,47.26,77812.71,0.0,-0.9849,1e-05,2.53218]
[1776441701822,47.25,77827.27,0.0,-0.98473,1e-05,2.55717]
[1776441702830,47.25,77822.97,0.0,-0.98479,1e-05,2.54892]
[1776441703836,47.25,77804.35,0.0,-0.98502,1e-05,2.51526]
[1776441704843,47.25,77803.23,0.0,-0.98503,1e-05,2.51281]
[1776441709879,47.24,77819.17,0.0,-0.98486,1e-05,2.53878]
[1776441710886,47.24,77816.04,0.0,-0.9849,1e-05,2.53269]
[1776441715921,47.23,77817.72,0.0,-0.9849,1e-05,2.5332]
[1776441720955,47.22,77815.44,0.0,-0.98494,1e-05,2.52668]
[1776441721963,47.22,77832.5,0.0,-0.98474,1e-05,2.55665]
[1776441722970,47.21,77842.36,0.0,-0.98462,1e-05,2.57384]
[1776441723978,47.21,77841.62,0.0,-0.98463,1e-05,2.57192]
[1776441729012,47.2,77840.17,0.0,-0.98467,1e-05,2.5664]
[1776441731029,47.2,77830.96,0.0,-0.98479,1e-05,2.54871]
[1776441732034,47.19,77827.63,0.0,-0.98484,1e-05,2.54221]
[1776441734581,47.19,77833.34,0.0,-0.98478,1e-05,2.55081]
[1776441736063,47.18,77838.77,0.0,-0.98472,1e-05,2.55946]
[1776441737069,47.18,77838.38,0.0,-0.98473,1e-05,2.55819]
[1776441739089,47.18,77843.39,0.0,-0.98467,1e-05,2.56605]
[1776441740095,47.17,77845.41,0.0,-0.98465,1e-05,2.5691]
[1776441743112,47.17,77851.35,0.0,-0.98459,1e-05,2.57802]
[1776441748147,47.16,77862.52,0.0,-0.98448,1e-05,2.59521]
[1776441749154,47.15,77867.5,0.0,-0.98442,1e-05,2.60363]
[1776441751168,47.15,77875.25,0.0,-0.98434,1e-05,2.6145]
[1776441752175,47.15,77878.79,0.0,-0.9843,1e-05,2.6203]
[1776441757213,47.13,77879.06,0.0,-0.98432,1e-05,2.61741]
[1776441761238,47.12,77873.18,0.0,-0.98441,1e-05,2.60398]
[1776441762261,47.12,77872.29,0.0,-0.98443,1e-05,2.60171]
[1776441767280,47.11,77879.15,0.0,-0.98437,1e-05,2.61101]
[1776441772315,47.09,77885.55,0.0,-0.98431,1e-05,2.61947]
[1776441774874,47.09,77887.4,0.0,-0.9843,1e-05,2.62154]
[1776441777351,47.08,77884.0,0.0,-0.98435,1e-05,2.61335]
[1776441782386,47.07,77880.53,0.0,-0.98442,1e-05,2.60379]
[1776441783393,47.07,77881.42,0.0,-0.98441,1e-05,2.60479]
[1776441787422,47.06,77888.67,0.0,-0.98434,1e-05,2.61554]
[1776441788429,47.06,77890.97,0.0,-0.98431,1e-05,2.61911]
[1776441791450,47.05,77895.5,0.0,-0.98427,1e-05,2.62545]
[1776441795024,47.04,77912.6,0.0,-0.98406,1e-05,2.65569]
[1776441796486,47.04,77918.61,0.0,-0.984,1e-05,2.66481]
[1776441797495,47.03,77923.43,0.0,-0.98394,1e-05,2.67304]
[1776441798502,47.03,77918.16,0.0,-0.98402,1e-05,2.66251]
[1776441799508,47.03,77923.09,0.0,-0.98396,1e-05,2.67095]
[1776441802530,47.02,77916.5,0.0,-0.98406,1e-05,2.6565]
[1776441807563,47.01,77919.3,0.0,-0.98405,1e-05,2.65808]
[1776441812598,46.99,77919.57,0.0,-0.98408,1e-05,2.65301]
[1776441814613,46.99,77926.88,0.0,-0.984,1e-05,2.66514]
[1776441816627,46.98,77935.95,0.0,-0.98389,1e-05,2.68056]
[1776441820655,46.97,77941.53,0.0,-0.98383,1e-05,2.68905]
[1776441822669,46.97,77936.09,0.0,-0.98391,1e-05,2.67845]
[1776441826697,46.98,77930.62,0.0,-0.98396,1e-05,2.66998]
[1776441831731,46.97,77926.9,0.0,-0.98402,1e-05,2.66202]
[1776441836766,46.96,77926.82,0.0,-0.98405,1e-05,2.65819]
[1776441841801,46.95,77925.34,0.0,-0.98409,1e-05,2.65178]
[1776441845829,46.94,77904.6,0.0,-0.98437,1e-05,2.61074]
[1776441846839,46.93,77899.38,0.0,-0.98444,1e-05,2.60054]
[1776441851873,46.92,77900.68,0.0,-0.98445,1e-05,2.5998]
[1776441854892,46.91,77919.46,0.0,-0.98422,1e-05,2.63242]
[1776441855900,46.91,77927.01,0.0,-0.98413,1e-05,2.64571]
[1776441856908,46.91,77927.09,0.0,-0.98414,1e-05,2.64516]
[1776441860935,46.9,77934.22,0.0,-0.98407,1e-05,2.65559]
[1776441863956,46.89,77939.75,0.0,-0.98401,1e-05,2.66375]
[1776441864966,46.89,77940.36,0.0,-0.98401,1e-05,2.66417]
[1776441869998,46.88,77937.83,0.0,-0.98405,1e-05,2.65793]
[1776441875034,46.87,77933.41,0.0,-0.98414,1e-05,2.64423]
[1776441879061,46.86,77925.21,0.0,-0.98427,1e-05,2.62633]
[1776441881154,46.85,77923.53,0.0,-0.9843,1e-05,2.62192]
[1776441886189,46.84,77919.1,0.0,-0.98437,1e-05,2.61055]
[1776441891226,46.83,77920.07,0.0,-0.98438,1e-05,2.60917]
[1776441896258,46.82,77920.56,0.0,-0.9844,1e-05,2.60695]
[1776441901297,46.81,77910.05,0.0,-0.98454,1e-05,2.58686]
[1776441902302,46.81,77905.42,0.0,-0.9846,1e-05,2.57785]
[1776441905801,46.8,77922.44,0.0,-0.9844,1e-05,2.6067]
[1776441907345,46.8,77914.09,0.0,-0.98451,1e-05,2.59079]
[1776441908352,46.8,77914.99,0.0,-0.9845,1e-05,2.59185]
[1776441910365,46.79,77919.45,0.0,-0.98446,1e-05,2.59882]
[1776441915871,46.78,77915.93,0.0,-0.98453,1e-05,2.58877]
[1776441921445,46.77,77918.38,0.0,-0.98452,1e-05,2.59023]
[1776441922453,46.76,77914.51,0.0,-0.98457,1e-05,2.58197]
[1776441927488,46.75,77918.34,0.0,-0.98455,1e-05,2.58603]
[1776441932522,46.74,77919.9,0.0,-0.98456,1e-05,2.58405]
[1776441937557,46.74,77935.65,0.0,-0.98437,1e-05,2.61106]
[1776441938565,46.74,77942.98,0.0,-0.98428,1e-05,2.62458]
[1776441939575,46.73,77948.22,0.0,-0.98422,1e-05,2.63364]
[1776441940580,46.74,77959.45,0.0,-0.98407,1e-05,2.65547]
[1776441941586,46.74,77971.77,0.0,-0.9839,1e-05,2.68032]
[1776441942594,46.75,77977.13,0.0,-0.98382,1e-05,2.69126]
[1776441947630,46.75,77972.85,0.0,-0.98387,1e-05,2.68363]
[1776441950651,46.74,77984.19,0.0,-0.98374,1e-05,2.70272]
[1776441951658,46.74,77975.07,0.0,-0.98387,1e-05,2.68477]
[1776441956163,46.73,77940.46,0.0,-0.98433,1e-05,2.61738]
[1776441956693,46.72,77940.46,0.0,-0.98433,1e-05,2.61675]
[1776441957700,46.72,77928.18,0.0,-0.98449,1e-05,2.59358]
[1776441958712,46.72,77922.97,0.0,-0.98456,1e-05,2.58348]
[1776441962734,46.71,77934.77,0.0,-0.98443,1e-05,2.60277]
[1776441964750,46.71,77929.7,0.0,-0.9845,1e-05,2.59226]
[1776441967772,46.7,77923.74,0.0,-0.98459,1e-05,2.57962]
[1776441969784,46.69,77918.58,0.0,-0.98466,1e-05,2.56908]
[1776441974821,46.68,77915.88,0.0,-0.98471,1e-05,2.5614]
[1776441976303,46.68,77903.73,0.0,-0.98487,1e-05,2.53888]
[1776441976839,46.68,77903.73,0.0,-0.98487,1e-05,2.53837]
[1776441977861,46.68,77896.44,0.0,-0.98496,1e-05,2.52476]
[1776441982874,46.67,77894.68,0.0,-0.985,1e-05,2.51919]
[1776441984903,46.67,77886.94,0.0,-0.9851,1e-05,2.50437]
[1776441985895,46.66,77886.94,0.0,-0.98511,1e-05,2.50392]
[1776441986903,46.66,77874.31,0.0,-0.98526,1e-05,2.48103]
[1776441989923,46.66,77880.25,0.0,-0.9852,1e-05,2.49031]
[1776441993950,46.65,77889.79,0.0,-0.98511,1e-05,2.50363]
[1776441995965,46.65,77894.58,0.0,-0.98505,1e-05,2.51125]
[1776441997993,46.64,77903.5,0.0,-0.98495,1e-05,2.52628]
[1776441998987,46.64,77937.23,0.0,-0.98453,1e-05,2.5875]
[1776441999993,46.64,77958.59,0.0,-0.98427,1e-05,2.62559]
[1776442003014,46.63,77952.57,0.0,-0.98436,1e-05,2.61251]
[1776442006036,46.62,77946.89,0.0,-0.98445,1e-05,2.60016]
[1776442011071,46.61,77948.56,0.0,-0.98445,1e-05,2.60022]
[1776442013085,46.61,77959.75,0.0,-0.98432,1e-05,2.61965]
[1776442014092,46.6,77956.67,0.0,-0.98436,1e-05,2.61332]
[1776442017113,46.6,77963.55,0.0,-0.98429,1e-05,2.62418]
[1776442018122,46.6,77969.59,0.0,-0.98421,1e-05,2.63475]
[1776442019131,46.59,77971.58,0.0,-0.98419,1e-05,2.63779]
[1776442024164,46.58,77972.1,0.0,-0.98421,1e-05,2.63546]
[1776442025177,46.58,77995.78,0.0,-0.98391,1e-05,2.67914]
[1776442026178,46.58,78007.32,0.0,-0.98376,1e-05,2.70022]
[1776442027185,46.57,78007.49,0.0,-0.98377,1e-05,2.69977]
[1776442029199,46.57,77998.94,0.0,-0.98389,1e-05,2.68209]
[1776442031215,46.56,77992.99,0.0,-0.98398,1e-05,2.66943]
[1776442035251,46.55,77999.94,0.0,-0.98391,1e-05,2.67965]
[1776442036258,46.55,78007.61,0.0,-0.98381,1e-05,2.6934]
[1776442037265,46.55,78007.47,0.0,-0.98382,1e-05,2.69237]
[1776442042302,46.53,78007.61,0.0,-0.98384,1e-05,2.68883]
[1776442043309,46.53,77996.55,0.0,-0.98399,1e-05,2.66722]
[1776442044317,46.53,77995.68,0.0,-0.98401,1e-05,2.66486]
[1776442049354,46.51,77995.96,0.0,-0.98403,1e-05,2.66182]
[1776442054386,46.5,77993.67,0.0,-0.9841,1e-05,2.65203]
[1776442056418,46.5,78012.04,0.0,-0.98386,1e-05,2.68591]
[1776442057421,46.49,78021.0,0.0,-0.98376,1e-05,2.70144]
[1776442058432,46.49,78031.12,0.0,-0.98363,1e-05,2.71994]
[1776442059437,46.49,78027.99,0.0,-0.98368,1e-05,2.71316]
[1776442063463,46.47,78021.96,0.0,-0.98378,1e-05,2.69852]
[1776442066961,46.47,78019.54,0.0,-0.98382,1e-05,2.69164]
[1776442071518,46.45,78012.79,0.0,-0.98394,1e-05,2.67513]
[1776442073532,46.45,78007.95,0.0,-0.98401,1e-05,2.66457]
[1776442075551,46.44,78004.9,0.0,-0.98406,1e-05,2.65745]
[1776442078567,46.43,78029.46,0.0,-0.98376,1e-05,2.70179]
[1776442079573,46.43,78036.13,0.0,-0.98367,1e-05,2.71374]
[1776442080581,46.43,78035.05,0.0,-0.98369,1e-05,2.7109]
[1776442085619,46.41,78034.06,0.0,-0.98373,1e-05,2.70513]
[1776442091661,46.4,78034.45,0.0,-0.98376,1e-05,2.70125]
[1776442095703,46.38,78028.3,0.0,-0.98386,1e-05,2.68654]
[1776442099722,46.37,78035.99,0.0,-0.98379,1e-05,2.6974]
[1776442100734,46.37,78044.85,0.0,-0.98367,1e-05,2.7143]
[1776442101737,46.37,78044.51,0.0,-0.98368,1e-05,2.71285]
[1776442104755,46.36,78037.37,0.0,-0.98379,1e-05,2.69689]
[1776442108783,46.35,78024.16,0.0,-0.98398,1e-05,2.66885]
[1776442109790,46.35,78024.57,0.0,-0.98398,1e-05,2.66892]
[1776442113817,46.34,78020.52,0.0,-0.98407,1e-05,2.65653]
[1776442115843,46.33,78011.15,0.0,-0.9842,1e-05,2.63761]
[1776442117356,46.33,77996.67,0.0,-0.98439,1e-05,2.60938]
[1776442121878,46.32,77990.83,0.0,-0.98448,1e-05,2.59622]
[1776442122886,46.31,77987.38,0.0,-0.98453,1e-05,2.5893]
[1776442125906,46.31,77983.87,0.0,-0.98458,1e-05,2.58122]
[1776442127427,46.3,77967.94,0.0,-0.98479,1e-05,2.55101]
[1776442128926,46.3,77966.16,0.0,-0.98482,1e-05,2.5473]
[1776442131947,46.3,77955.94,0.0,-0.98496,1e-05,2.52692]
[1776442137498,46.29,77954.31,0.0,-0.98499,1e-05,2.52183]
[1776442139005,46.29,77952.38,0.0,-0.98502,1e-05,2.51792]
[1776442143030,46.28,77947.22,0.0,-0.98509,1e-05,2.50754]
[1776442144042,46.28,77945.23,0.0,-0.98511,1e-05,2.50371]
[1776442145046,46.28,77936.61,0.0,-0.98522,1e-05,2.488]
[1776442146050,46.28,77933.45,0.0,-0.98526,1e-05,2.48214]
[1776442151086,46.28,77934.17,0.0,-0.98526,1e-05,2.48244]
[1776442154109,46.27,77939.54,0.0,-0.9852,1e-05,2.49146]
[1776442156127,46.27,77925.32,0.0,-0.98537,1e-05,2.4657]
[1776442157129,46.27,77920.44,0.0,-0.98543,1e-05,2.45675]
[1776442158137,46.27,77912.93,0.0,-0.98552,1e-05,2.44346]
[1776442159143,46.27,77922.42,0.0,-0.98541,1e-05,2.46]
[1776442160152,46.27,77931.65,0.0,-0.9853,1e-05,2.47643]
[1776442161158,46.27,77929.37,0.0,-0.98533,1e-05,2.47219]
[1776442163172,46.27,77922.03,0.0,-0.98542,1e-05,2.45882]
[1776442164178,46.27,77911.6,0.0,-0.98554,1e-05,2.44023]
[1776442165315,46.27,77905.96,0.0,-0.98561,1e-05,2.43019]
[1776442166194,46.27,77899.98,0.0,-0.98568,1e-05,2.4197]
[1776442167210,46.27,77886.12,0.0,-0.98585,1e-05,2.39551]
[1776442168240,46.27,77881.89,0.0,-0.9859,1e-05,2.388]
[1776442170242,46.27,77886.22,0.0,-0.98585,1e-05,2.39521]
[1776442174270,46.26,77877.83,0.0,-0.98596,1e-05,2.37868]
[1776442176284,46.26,77885.58,0.0,-0.98587,1e-05,2.39206]
[1776442177291,46.26,77878.35,0.0,-0.98595,1e-05,2.37949]
[1776442178298,46.26,77873.42,0.0,-0.98601,1e-05,2.37096]
[1776442180312,46.26,77870.36,0.0,-0.98605,1e-05,2.36558]
[1776442185347,46.26,77869.94,0.0,-0.98605,1e-05,2.36468]
[1776442186354,46.26,77877.32,0.0,-0.98597,1e-05,2.37725]
[1776442187361,46.26,77878.72,0.0,-0.98595,1e-05,2.37948]
[1776442191392,46.26,77873.21,0.0,-0.98602,1e-05,2.36923]
[1776442192396,46.26,77877.22,0.0,-0.98598,1e-05,2.37598]
[1776442193404,46.26,77885.64,0.0,-0.98588,1e-05,2.39039]
[1776442194414,46.26,77887.32,0.0,-0.98586,1e-05,2.3931]
[1776442199445,46.25,77884.26,0.0,-0.9859,1e-05,2.38678]
[1776442204490,46.25,77883.4,0.0,-0.98592,1e-05,2.38432]
[1776442206499,46.25,77870.53,0.0,-0.98607,1e-05,2.36171]
[1776442207505,46.25,77871.5,0.0,-0.98606,1e-05,2.36323]
[1776442210527,46.24,77880.97,0.0,-0.98596,1e-05,2.3791]
[1776442211534,46.24,77893.16,0.0,-0.98581,1e-05,2.40007]
[1776442212544,46.24,77895.15,0.0,-0.98579,1e-05,2.40333]
[1776442213553,46.24,77900.32,0.0,-0.98573,1e-05,2.41213]
[1776442214560,46.24,77900.32,0.0,-0.98573,1e-05,2.4119]
[1776442219595,46.24,77903.09,0.0,-0.98571,1e-05,2.41555]
[1776442224628,46.23,77900.78,0.0,-0.98574,1e-05,2.41041]
[1776442227649,46.23,77904.28,0.0,-0.98571,1e-05,2.41588]
[1776442232689,46.23,77902.09,0.0,-0.98575,1e-05,2.40913]
[1776442235706,46.22,77908.89,0.0,-0.98568,1e-05,2.42041]
[1776442238732,46.22,77916.68,0.0,-0.98559,1e-05,2.43357]
[1776442240743,46.22,77921.33,0.0,-0.98553,1e-05,2.44159]
[1776442241748,46.22,77927.91,0.0,-0.98545,1e-05,2.45314]
[1776442242755,46.22,77928.17,0.0,-0.98545,1e-05,2.45348]
[1776442248292,46.22,77912.81,0.0,-0.98564,1e-05,2.42572]
[1776442253838,46.24,77912.5,0.0,-0.98561,1e-05,2.43045]
[1776442255848,46.25,77917.57,0.0,-0.98553,1e-05,2.44205]
[1776442256856,46.25,77920.39,0.0,-0.98549,1e-05,2.44835]
[1776442260889,46.27,77913.38,0.0,-0.98553,1e-05,2.44118]
[1776442262897,46.28,77908.46,0.0,-0.98557,1e-05,2.43514]
[1776442263913,46.29,77920.0,0.0,-0.98543,1e-05,2.45685]
[1776442264914,46.29,77923.0,0.0,-0.98538,1e-05,2.46346]
[1776442266926,46.3,77920.97,0.0,-0.98539,1e-05,2.46239]
[1776442268436,46.31,77919.26,0.0,-0.98539,1e-05,2.46192]
[1776442269956,46.32,77926.59,0.0,-0.98529,1e-05,2.47623]
[1776442270964,46.32,77934.64,0.0,-0.98519,1e-05,2.49187]
[1776442271970,46.33,77941.59,0.0,-0.9851,1e-05,2.50557]
[1776442272978,46.33,77945.3,0.0,-0.98504,1e-05,2.51346]
[1776442273985,46.34,77946.27,0.0,-0.98501,1e-05,2.51759]
[1776442278513,46.36,77940.54,0.0,-0.98505,1e-05,2.51198]
[1776442281039,46.37,77944.1,0.0,-0.98498,1e-05,2.52188]
[1776442286081,46.39,77943.65,0.0,-0.98496,1e-05,2.5251]
[1776442291110,46.4,77944.42,0.0,-0.98494,1e-05,2.52746]
[1776442296144,46.41,77943.83,0.0,-0.98493,1e-05,2.52921]
[1776442301180,46.42,77946.84,0.0,-0.98487,1e-05,2.53744]
[1776442305207,46.43,77940.83,0.0,-0.98493,1e-05,2.5288]
[1776442307221,46.43,77939.34,0.0,-0.98494,1e-05,2.52726]
[1776442312262,46.45,77938.62,0.0,-0.98493,1e-05,2.52883]
[1776442317297,46.46,77938.23,0.0,-0.98492,1e-05,2.53096]
[1776442322335,46.46,77936.32,0.0,-0.98492,1e-05,2.52976]
[1776442323341,46.47,77950.87,0.0,-0.98474,1e-05,2.55729]
[1776442324350,46.47,77960.58,0.0,-0.98461,1e-05,2.57555]
[1776442325357,46.47,77960.1,0.0,-0.98461,1e-05,2.57515]
[1776442330392,46.48,77979.01,0.0,-0.98436,1e-05,2.61242]
[1776442331398,46.48,77990.05,0.0,-0.98422,1e-05,2.63336]
[1776442332405,46.49,77987.34,0.0,-0.98425,1e-05,2.62871]
[1776442334419,46.49,77993.1,0.0,-0.98417,1e-05,2.64025]
[1776442339458,46.5,77991.75,0.0,-0.98417,1e-05,2.63969]
[1776442343483,46.52,77988.3,0.0,-0.98418,1e-05,2.63843]
[1776442348519,46.52,77989.85,0.0,-0.98415,1e-05,2.64334]
[1776442353553,46.54,77994.41,0.0,-0.98406,1e-05,2.65528]
[1776442358588,46.55,77997.44,0.0,-0.98401,1e-05,2.66286]
[1776442359600,46.55,78003.66,0.0,-0.98393,1e-05,2.67493]
[1776442361612,46.55,78006.82,0.0,-0.98388,1e-05,2.68162]
[1776442364631,46.56,78011.04,0.0,-0.98382,1e-05,2.69061]
[1776442369668,46.56,78011.85,0.0,-0.98379,1e-05,2.69379]
[1776442374705,46.57,78008.49,0.0,-0.98383,1e-05,2.68905]
[1776442379738,46.58,78011.78,0.0,-0.98377,1e-05,2.69693]
[1776442383766,46.58,78002.63,0.0,-0.98388,1e-05,2.68097]
[1776442384771,46.58,77999.57,0.0,-0.98392,1e-05,2.67556]
[1776442388798,46.59,77999.13,0.0,-0.98391,1e-05,2.67623]
[1776442393834,46.59,77998.38,0.0,-0.98391,1e-05,2.67671]
[1776442398875,46.61,78005.47,0.0,-0.98379,1e-05,2.6948]
[1776442403908,46.63,78011.03,0.0,-0.98368,1e-05,2.70991]
[1776442405922,46.64,78010.17,0.0,-0.98368,1e-05,2.71004]
[1776442408965,46.65,78017.17,0.0,-0.98357,1e-05,2.726]
[1776442410449,46.65,77997.6,0.0,-0.98381,1e-05,2.69104]
[1776442412002,46.66,77995.56,0.0,-0.98384,1e-05,2.68656]
[1776442412999,46.66,78008.66,0.0,-0.98366,1e-05,2.71274]
[1776442413995,46.67,78013.65,0.0,-0.98358,1e-05,2.72356]
[1776442415001,46.67,78012.26,0.0,-0.98359,1e-05,2.72221]
[1776442416011,46.68,78021.74,0.0,-0.98346,1e-05,2.74163]
[1776442418024,46.69,78034.92,0.0,-0.98326,1e-05,2.76954]
[1776442419042,46.69,78037.67,0.0,-0.98322,1e-05,2.77608]
[1776442424068,46.71,78033.62,0.0,-0.98323,1e-05,2.77427]
[1776442429102,46.74,78031.96,0.0,-0.98321,1e-05,2.77705]
[1776442434138,46.76,78028.92,0.0,-0.9832,1e-05,2.77829]
[1776442436152,46.77,78034.9,0.0,-0.9831,1e-05,2.7922]
[1776442442092,46.79,78036.71,0.0,-0.98305,1e-05,2.80054]
[1776442443043,46.79,78048.16,0.0,-0.98288,1e-05,2.82419]
[1776442445060,46.8,78053.94,0.0,-0.98279,1e-05,2.83678]
[1776442447073,46.8,78061.18,0.0,-0.98269,1e-05,2.85224]
[1776442450779,46.81,78051.59,0.0,-0.9828,1e-05,2.83634]
[1776442454138,46.82,78056.68,0.0,-0.98272,1e-05,2.84756]
[1776442459218,46.83,78054.07,0.0,-0.98273,1e-05,2.84543]
[1776442460856,46.83,78027.72,0.0,-0.98308,1e-05,2.7953]
[1776442464228,46.84,78039.06,0.0,-0.98291,1e-05,2.82006]
[1776442465230,46.85,78023.35,0.0,-0.98311,1e-05,2.7907]
[1776442466236,46.85,78017.67,0.0,-0.98319,1e-05,2.77987]
[1776442471272,46.85,78018.5,0.0,-0.98318,1e-05,2.78012]
[1776442475318,46.85,77993.86,0.0,-0.98351,1e-05,2.7333]
[1776442476318,46.85,77976.95,0.0,-0.98373,1e-05,2.70174]
[1776442481349,46.86,77976.44,0.0,-0.98372,1e-05,2.70242]
[1776442482356,46.86,77982.72,0.0,-0.98364,1e-05,2.71456]
[1776442483370,46.86,77986.01,0.0,-0.98359,1e-05,2.72105]
[1776442484371,46.86,77955.43,0.0,-0.98398,1e-05,2.66406]
[1776442485379,46.86,77946.31,0.0,-0.9841,1e-05,2.64707]
[1776442486391,46.87,77943.22,0.0,-0.98413,1e-05,2.64271]
[1776442488399,46.88,77921.32,0.0,-0.98439,1e-05,2.60506]
[1776442489406,46.88,77924.56,0.0,-0.98434,1e-05,2.61244]
[1776442492427,46.9,77929.41,0.0,-0.98425,1e-05,2.62564]
[1776442494452,46.92,77900.26,0.0,-0.98458,1e-05,2.57646]
[1776442495451,46.92,77891.98,0.0,-0.98468,1e-05,2.56288]
[1776442499479,46.94,77897.24,0.0,-0.98457,1e-05,2.57808]
[1776442501490,46.95,77903.1,0.0,-0.98448,1e-05,2.59153]
[1776442504516,47.02,77909.33,0.0,-0.98429,1e-05,2.61941]
[1776442509550,47.04,77915.65,0.0,-0.98416,1e-05,2.6377]
[1776442510556,47.05,77922.36,0.0,-0.98407,1e-05,2.65141]
[1776442511574,47.05,77930.14,0.0,-0.98396,1e-05,2.66715]
[1776442512571,47.06,77932.29,0.0,-0.98392,1e-05,2.67241]
[1776442513580,47.1,77937.54,0.0,-0.98377,1e-05,2.6946]
[1776442514583,47.15,77940.18,0.0,-0.98365,1e-05,2.71155]
[1776442517606,47.16,77942.09,0.0,-0.9836,1e-05,2.71866]
[1776442519624,47.17,77929.13,0.0,-0.98375,1e-05,2.69661]
[1776442520630,47.18,77905.86,0.0,-0.98404,1e-05,2.65447]
[1776442521634,47.18,77898.58,0.0,-0.98412,1e-05,2.64227]
[1776442522641,47.18,77895.83,0.0,-0.98415,1e-05,2.63846]
[1776442525678,47.2,77887.53,0.0,-0.98423,1e-05,2.62699]
[1776442526673,47.2,77882.93,0.0,-0.98428,1e-05,2.61984]
[1776442527676,47.21,77884.43,0.0,-0.98425,1e-05,2.62389]
[1776442532713,47.23,77884.16,0.0,-0.98423,1e-05,2.62602]
[1776442536740,47.23,77890.05,0.0,-0.98415,1e-05,2.63826]
[1776442538754,47.23,77883.93,0.0,-0.98422,1e-05,2.62772]
[1776442539761,47.24,77880.21,0.0,-0.98426,1e-05,2.62127]
[1776442542796,47.24,77861.92,0.0,-0.98448,1e-05,2.58912]
[1776442543816,47.24,77855.85,0.0,-0.98456,1e-05,2.57813]
[1776442544807,47.24,77852.29,0.0,-0.9846,1e-05,2.5726]
[1776442547830,47.25,77870.07,0.0,-0.98437,1e-05,2.60611]
[1776442549842,47.25,77864.29,0.0,-0.98443,1e-05,2.5964]
[1776442550849,47.25,77858.3,0.0,-0.98451,1e-05,2.58597]
[1776442553874,47.26,77863.4,0.0,-0.98443,1e-05,2.59645]
[1776442556895,47.26,77878.33,0.0,-0.98424,1e-05,2.62489]
[1776442557900,47.26,77868.86,0.0,-0.98435,1e-05,2.60794]
[1776442558920,47.27,77863.26,0.0,-0.98442,1e-05,2.59813]
[1776442559912,47.27,77863.26,0.0,-0.98442,1e-05,2.59853]
[1776442561926,47.27,77869.39,0.0,-0.98434,1e-05,2.61048]
[1776442563940,47.27,77868.88,0.0,-0.98434,1e-05,2.61029]
[1776442564973,47.27,77860.02,0.0,-0.98445,1e-05,2.59455]
[1776442565968,47.28,77854.58,0.0,-0.98451,1e-05,2.58509]
[1776442566962,47.28,77843.79,0.0,-0.98464,1e-05,2.56603]
[1776442567969,47.28,77843.77,0.0,-0.98464,1e-05,2.56644]
[1776442569982,47.28,77827.99,0.0,-0.98483,1e-05,2.53905]
[1776442570991,47.28,77829.12,0.0,-0.98481,1e-05,2.54156]
[1776442576025,47.29,77830.39,0.0,-0.98478,1e-05,2.54621]
[1776442577031,47.3,77836.26,0.0,-0.9847,1e-05,2.55719]
[1776442578039,47.3,77839.87,0.0,-0.98465,1e-05,2.56413]
[1776442580053,47.3,77848.17,0.0,-0.98455,1e-05,2.57996]
[1776442581060,47.3,77855.75,0.0,-0.98445,1e-05,2.5941]
[1776442582066,47.3,77868.09,0.0,-0.98429,1e-05,2.61695]
[1776442583074,47.31,77870.45,0.0,-0.98426,1e-05,2.62162]
[1776442588108,47.31,77870.35,0.0,-0.98425,1e-05,2.62318]
[1776442593145,47.32,77868.08,0.0,-0.98428,1e-05,2.61878]
[1776442598179,47.38,77870.39,0.0,-0.98413,1e-05,2.63922]
[1776442600192,47.4,77862.46,0.0,-0.98419,1e-05,2.63057]
[1776442601199,47.42,77861.22,0.0,-0.98419,1e-05,2.6314]
[1776442601934,47.43,77846.69,0.0,-0.98435,1e-05,2.60798]
[1776442603215,47.44,77843.74,0.0,-0.98436,1e-05,2.60608]
[1776442604222,47.45,77834.73,0.0,-0.98445,1e-05,2.59322]
[1776442605228,47.46,77831.43,0.0,-0.98449,1e-05,2.58763]
[1776442607241,47.46,77827.19,0.0,-0.98453,1e-05,2.58114]
[1776442612010,47.5,77832.6,0.0,-0.98438,1e-05,2.60257]
[1776442617312,47.55,77834.56,0.0,-0.98428,1e-05,2.61757]
[1776442618320,47.55,77841.68,0.0,-0.98419,1e-05,2.63085]
[1776442619327,47.55,77850.85,0.0,-0.98406,1e-05,2.64847]
[1776442624361,47.57,77854.32,0.0,-0.98399,1e-05,2.65898]
[1776442625367,47.6,77846.38,0.0,-0.98403,1e-05,2.6528]
[1776442627381,47.64,77858.06,0.0,-0.98382,1e-05,2.6833]
[1776442632150,47.72,77844.02,0.0,-0.98384,1e-05,2.68075]
[1776442635439,47.74,77836.92,0.0,-0.9839,1e-05,2.67079]
[1776442636444,47.74,77831.63,0.0,-0.98397,1e-05,2.6619]
[1776442640473,47.75,77826.16,0.0,-0.98401,1e-05,2.65518]
[1776442645510,47.77,77828.79,0.0,-0.98395,1e-05,2.6641]
[1776442650542,47.78,77828.7,0.0,-0.98392,1e-05,2.66794]
[1776442653563,47.8,77833.93,0.0,-0.98384,1e-05,2.67902]
[1776442656586,47.88,77844.53,0.0,-0.98354,1e-05,2.72171]
[1776442657591,47.89,77851.43,0.0,-0.98345,1e-05,2.73562]
[1776442659604,47.96,77862.0,0.0,-0.98317,1e-05,2.77557]
[1776442664639,48.05,77865.75,0.0,-0.98296,1e-05,2.80466]
[1776442667664,48.12,77877.2,0.0,-0.98268,1e-05,2.84537]
[1776442672697,48.22,77878.29,0.0,-0.98247,1e-05,2.87438]
[1776442677732,48.23,77879.66,0.0,-0.98242,1e-05,2.88107]
[1776442682768,48.27,77887.17,0.0,-0.98224,1e-05,2.90655]
[1776442684784,48.28,77880.74,0.0,-0.98232,1e-05,2.89563]
[1776442688814,48.29,77873.71,0.0,-0.98239,1e-05,2.88519]
[1776442693857,48.3,77874.0,0.0,-0.98236,1e-05,2.88983]
[1776442694863,48.31,77868.69,0.0,-0.98242,1e-05,2.88046]
[1776442695870,48.31,77876.28,0.0,-0.98231,1e-05,2.89599]
[1776442699898,48.32,77886.17,0.0,-0.98215,1e-05,2.91859]
[1776442700905,48.33,77893.49,0.0,-0.98205,1e-05,2.93367]
[1776442705941,48.39,77905.29,0.0,-0.98176,1e-05,2.9745]
[1776442706948,48.42,77910.32,0.0,-0.98164,1e-05,2.99149]
[1776442707958,48.42,77915.32,0.0,-0.98156,1e-05,3.00209]
[1776442708962,48.42,77903.85,0.0,-0.98172,1e-05,2.98008]
[1776442710975,48.43,77898.34,0.0,-0.98178,1e-05,2.97066]
[1776442716012,48.47,77904.57,0.0,-0.98163,1e-05,2.9918]
[1776442719033,48.48,77909.85,0.0,-0.98153,1e-05,3.00634]
[1776442720044,48.49,77917.41,0.0,-0.98141,1e-05,3.023]
[1776442721048,48.49,77921.42,0.0,-0.98134,1e-05,3.03241]
[1776442722054,48.49,77944.43,0.0,-0.98101,1e-05,3.07881]
[1776442723062,48.49,77948.35,0.0,-0.98096,1e-05,3.08681]
[1776442726095,48.5,77958.51,0.0,-0.9808,1e-05,3.10891]
[1776442727095,48.5,77981.87,0.0,-0.98046,1e-05,3.15678]
[1776442728104,48.5,77987.99,0.0,-0.98037,1e-05,3.16874]
[1776442730129,48.5,78002.01,0.0,-0.98016,1e-05,3.19781]
[1776442731315,48.49,78009.88,0.0,-0.98005,1e-05,3.21334]
[1776442732278,48.49,78000.47,0.0,-0.98019,1e-05,3.19374]
[1776442733352,48.48,77990.9,0.0,-0.98035,1e-05,3.17142]
[1776442734292,48.48,77989.45,0.0,-0.98038,1e-05,3.16754]
[1776442737311,48.47,77995.6,0.0,-0.98031,1e-05,3.17767]
[1776442739325,48.47,78009.27,0.0,-0.98011,1e-05,3.20493]
[1776442740332,48.47,78009.71,0.0,-0.98011,1e-05,3.2057]
[1776442745367,48.47,78015.03,0.0,-0.98003,1e-05,3.21603]
[1776442747381,48.46,78009.41,0.0,-0.98013,1e-05,3.20239]
[1776442750402,48.44,78003.66,0.0,-0.98025,1e-05,3.18597]
[1776442754432,48.43,77996.58,0.0,-0.98039,1e-05,3.16629]
[1776442755438,48.42,77990.85,0.0,-0.98048,1e-05,3.1535]
[1776442756447,48.42,77987.98,0.0,-0.98053,1e-05,3.14686]
[1776442760473,48.41,77984.77,0.0,-0.9806,1e-05,3.13784]
[1776442764501,48.4,77990.12,0.0,-0.98053,1e-05,3.1471]
[1776442767523,48.4,77992.75,0.0,-0.98049,1e-05,3.15234]
[1776442773156,48.4,77993.32,0.0,-0.9805,1e-05,3.15093]
[1776442778599,48.4,77997.29,0.0,-0.98044,1e-05,3.15879]
[1776442780613,48.4,77998.36,0.0,-0.98043,1e-05,3.16083]
[1776442784642,48.4,77997.17,0.0,-0.98045,1e-05,3.15808]
[1776442786656,48.4,78002.85,0.0,-0.98037,1e-05,3.16967]
[1776442790686,48.4,77997.59,0.0,-0.98045,1e-05,3.15844]
[1776442795722,48.4,77997.44,0.0,-0.98045,1e-05,3.15776]
[1776442800754,48.4,78000.93,0.0,-0.9804,1e-05,3.16457]
[1776442805790,48.39,77999.48,0.0,-0.98043,1e-05,3.16112]
[1776442810824,48.39,77997.48,0.0,-0.98046,1e-05,3.15656]
[1776442814858,48.39,78003.77,0.0,-0.98037,1e-05,3.16924]
[1776442815859,48.39,78005.57,0.0,-0.98034,1e-05,3.17286]
[1776442820894,48.39,78009.53,0.0,-0.98029,1e-05,3.18054]
[1776442823507,48.39,78003.41,0.0,-0.98038,1e-05,3.16754]
[1776442828952,48.39,78003.26,0.0,-0.98039,1e-05,3.16675]
[1776442833986,48.38,78005.88,0.0,-0.98037,1e-05,3.16947]
[1776442839021,48.38,78003.52,0.0,-0.9804,1e-05,3.16409]
[1776442842043,48.38,78009.95,0.0,-0.98031,1e-05,3.17713]
[1776442843049,48.38,78018.59,0.0,-0.98018,1e-05,3.19498]
[1776442844057,48.38,78025.8,0.0,-0.98008,1e-05,3.20988]
[1776442845064,48.38,78026.33,0.0,-0.98007,2e-05,3.21082]
[1776442850104,48.38,78028.32,0.0,-0.98005,2e-05,3.21416]
[1776442853127,48.38,78039.69,0.0,-0.97988,2e-05,3.23755]
[1776442854130,48.37,78040.01,0.0,-0.97987,2e-05,3.23803]
[1776442855141,48.37,78032.65,0.0,-0.97999,2e-05,3.22221]
[1776442858162,48.37,78018.02,0.0,-0.98021,1e-05,3.19121]
[1776442860232,48.37,78119.75,0.0,-0.97864,2e-05,3.40841]
[1776442861184,48.37,78189.85,0.0,-0.97751,2e-05,3.56438]
[1776442862189,48.37,78197.52,0.0,-0.97738,2e-05,3.58176]
[1776442864223,48.37,78176.73,0.0,-0.97772,2e-05,3.53471]
[1776442866234,48.37,78156.72,0.0,-0.97805,2e-05,3.4895]
[1776442867289,48.37,78172.86,0.0,-0.97779,2e-05,3.52528]
[1776442869275,48.37,78184.2,0.0,-0.97761,2e-05,3.55032]
[1776442874322,48.36,78177.78,0.0,-0.97772,2e-05,3.53491]
[1776442877334,48.36,78168.91,0.0,-0.97787,2e-05,3.51468]
[1776442878342,48.36,78168.79,0.0,-0.97787,2e-05,3.51429]
[1776442880353,48.35,78176.98,0.0,-0.97776,2e-05,3.52974]
[1776442884385,48.34,78196.04,0.0,-0.97747,2e-05,3.56955]
[1776442885429,48.34,78202.05,0.0,-0.97737,2e-05,3.58297]
[1776442886436,48.34,78221.71,0.0,-0.97704,2e-05,3.62785]
[1776442887449,48.34,78228.52,0.0,-0.97693,2e-05,3.643]
[1776442888446,48.34,78236.26,0.0,-0.9768,2e-05,3.66056]
[1776442889453,48.34,78230.41,0.0,-0.9769,2e-05,3.64708]
[1776442890460,48.34,78217.83,0.0,-0.97712,2e-05,3.61761]
[1776442891469,48.34,78225.94,0.0,-0.977,2e-05,3.63329]
[1776442894488,48.33,78223.84,0.0,-0.97704,2e-05,3.62771]
[1776442896502,48.33,78215.17,0.0,-0.97719,2e-05,3.60745]
[1776442897509,48.33,78208.81,0.0,-0.9773,2e-05,3.59277]
[1776442902544,48.33,78208.54,0.0,-0.97731,2e-05,3.59133]
[1776442907581,48.33,78201.69,0.0,-0.97743,2e-05,3.57501]
[1776442911608,48.32,78186.34,0.0,-0.9777,2e-05,3.53763]
[1776442913624,48.32,78179.8,0.0,-0.97781,2e-05,3.52281]
[1776442915648,48.32,78157.89,0.0,-0.97817,2e-05,3.47385]
[1776442916662,48.32,78155.29,0.0,-0.97821,2e-05,3.46811]
[1776442917661,48.32,78144.54,0.0,-0.97838,2e-05,3.44436]
[1776442918675,48.32,78142.59,0.0,-0.97841,2e-05,3.44014]
[1776442920683,48.32,78150.82,0.0,-0.97828,2e-05,3.45855]
[1776442922702,48.32,78145.17,0.0,-0.97837,2e-05,3.44611]
[1776442925719,48.32,78136.52,0.0,-0.97851,2e-05,3.42737]
[1776442927732,48.32,78116.81,0.0,-0.97882,2e-05,3.38433]
[1776442928750,48.32,78109.07,0.0,-0.97894,2e-05,3.36767]
[1776442929753,48.32,78105.41,0.0,-0.97899,2e-05,3.35993]
[1776442931761,48.32,78103.77,0.0,-0.97902,2e-05,3.35633]
[1776442936796,48.32,78103.67,0.0,-0.97903,2e-05,3.3546]
[1776442937803,48.31,78093.54,0.0,-0.97919,2e-05,3.3324]
[1776442938812,48.31,78087.65,0.0,-0.97929,2e-05,3.31945]
[1776442939817,48.31,78088.25,0.0,-0.97928,2e-05,3.32047]
[1776442940825,48.31,78093.89,0.0,-0.97919,2e-05,3.33234]
[1776442941832,48.31,78093.7,0.0,-0.9792,2e-05,3.33164]
[1776442945864,48.31,78101.16,0.0,-0.97909,2e-05,3.34656]
[1776442946866,48.31,78114.71,0.0,-0.97888,2e-05,3.37562]
[1776442947877,48.3,78123.91,0.0,-0.97874,2e-05,3.39531]
[1776442948884,48.3,78116.19,0.0,-0.97886,2e-05,3.37808]
[1776442949888,48.3,78110.22,0.0,-0.97896,2e-05,3.36475]
[1776442950896,48.3,78106.13,0.0,-0.97903,2e-05,3.35554]
[1776442952908,48.3,78115.48,0.0,-0.9789,2e-05,3.37286]
[1776442954576,48.3,78132.55,0.0,-0.97863,2e-05,3.41041]
[1776442955955,48.3,78147.84,0.0,-0.97838,2e-05,3.44421]
[1776442956946,48.3,78173.34,0.0,-0.97797,2e-05,3.5004]
[1776442961984,48.29,78169.59,0.0,-0.97805,2e-05,3.48969]
[1776442964648,48.29,78159.97,0.0,-0.97821,2e-05,3.46815]
[1776442967016,48.29,78151.01,0.0,-0.97835,2e-05,3.44834]
[1776442970043,48.29,78141.95,0.0,-0.9785,2e-05,3.42848]
[1776442972053,48.29,78136.73,0.0,-0.97858,2e-05,3.41715]
[1776442974718,48.29,78129.48,0.0,-0.97869,2e-05,3.40154]
[1776442976080,48.29,78120.88,0.0,-0.97883,2e-05,3.38289]
[1776442977088,48.29,78113.27,0.0,-0.97895,2e-05,3.3665]
[1776442980108,48.3,78107.21,0.0,-0.97904,2e-05,3.35388]
[1776442983129,48.3,78111.64,0.0,-0.97896,2e-05,3.36398]
[1776442984136,48.3,78119.18,0.0,-0.97884,2e-05,3.3805]
[1776442989171,48.3,78115.75,0.0,-0.97889,2e-05,3.37361]
[1776442991185,48.3,78106.61,0.0,-0.97904,2e-05,3.35405]
[1776442992193,48.3,78112.96,0.0,-0.97893,2e-05,3.36797]
[1776442993199,48.3,78123.51,0.0,-0.97877,2e-05,3.39108]
[1776442994207,48.3,78126.67,0.0,-0.97872,2e-05,3.39808]
[1776442995219,48.3,78133.09,0.0,-0.97861,2e-05,3.41222]
[1776442996222,48.3,78135.31,0.0,-0.97858,2e-05,3.41715]
[1776442998235,48.3,78142.87,0.0,-0.97846,2e-05,3.43387]
[1776443000248,48.3,78139.63,0.0,-0.97851,2e-05,3.42678]
[1776443001255,48.3,78143.46,0.0,-0.97845,2e-05,3.43525]
[1776443003269,48.3,78155.31,0.0,-0.97825,2e-05,3.46148]
[1776443004277,48.3,78158.63,0.0,-0.9782,2e-05,3.46883]
[1776443006298,48.3,78165.21,0.0,-0.97809,2e-05,3.4834]
[1776443007303,48.3,78167.6,0.0,-0.97806,2e-05,3.48868]
[1776443012332,48.3,78166.95,0.0,-0.97808,2e-05,3.48462]
[1776443017368,48.3,78169.09,0.0,-0.97805,2e-05,3.48916]
[1776443019382,48.3,78162.81,0.0,-0.97815,2e-05,3.47507]
[1776443020388,48.3,78149.23,0.0,-0.97837,2e-05,3.44494]
[1776443021397,48.3,78148.14,0.0,-0.97839,2e-05,3.44255]
[1776443022402,48.3,78139.92,0.0,-0.97852,2e-05,3.424]
[1776443023409,48.3,78140.31,0.0,-0.97852,2e-05,3.42445]
[1776443026433,48.29,78147.79,0.0,-0.97841,2e-05,3.43971]
[1776443027436,48.29,78153.28,0.0,-0.97833,2e-05,3.4514]
[1776443028479,48.29,78158.6,0.0,-0.97824,2e-05,3.46272]
[1776443029457,48.29,78220.62,0.0,-0.97722,2e-05,3.60232]
[1776443030477,48.29,78302.96,0.0,-0.9758,2e-05,3.79403]
[1776443031492,48.31,78289.84,0.0,-0.97598,2e-05,3.76986]
[1776443033494,48.32,78294.21,0.0,-0.9759,2e-05,3.7813]
[1776443034501,48.32,78297.38,0.0,-0.97584,2e-05,3.78865]
[1776443036513,48.31,78298.92,0.0,-0.97582,2e-05,3.79195]
[1776443041549,48.31,78311.76,0.0,-0.9756,2e-05,3.82136]
[1776443042656,48.31,78285.35,0.0,-0.97606,2e-05,3.75877]
[1776443043582,48.31,78264.26,0.0,-0.97643,2e-05,3.70919]
[1776443044590,48.31,78246.5,0.0,-0.97674,2e-05,3.66788]
[1776443045597,48.31,78231.34,0.0,-0.97699,2e-05,3.63302]
[1776443046605,48.31,78224.82,0.0,-0.9771,2e-05,3.6182]
[1776443047612,48.31,78217.41,0.0,-0.97723,2e-05,3.60143]
[1776443048618,48.31,78208.85,0.0,-0.97737,2e-05,3.58213]
[1776443049624,48.31,78206.69,0.0,-0.9774,2e-05,3.57745]
[1776443051640,48.31,78203.56,0.0,-0.97745,2e-05,3.57083]
[1776443055668,48.32,78197.75,0.0,-0.97754,2e-05,3.55865]
[1776443057682,48.32,78186.98,0.0,-0.97772,2e-05,3.53395]
[1776443058689,48.32,78169.06,0.0,-0.97802,2e-05,3.49363]
[1776443059696,48.32,78160.85,0.0,-0.97815,2e-05,3.47524]
[1776443060704,48.32,78158.07,0.0,-0.9782,2e-05,3.46901]
[1776443062717,48.31,78150.94,0.0,-0.97831,2e-05,3.4531]
[1776443063724,48.31,78142.9,0.0,-0.97844,2e-05,3.43532]
[1776443064741,48.31,78140.23,0.0,-0.97848,2e-05,3.42945]
[1776443067754,48.31,78144.28,0.0,-0.97842,2e-05,3.43843]
[1776443068762,48.31,78144.95,0.0,-0.97841,2e-05,3.43991]
[1776443073799,48.31,78141.25,0.0,-0.97848,2e-05,3.42943]
[1776443078835,48.32,78139.88,0.0,-0.9785,2e-05,3.42652]
[1776443079840,48.32,78145.2,0.0,-0.97842,2e-05,3.43826]
[1776443080848,48.32,78147.77,0.0,-0.97838,2e-05,3.44394]
[1776443083870,48.32,78141.24,0.0,-0.97848,2e-05,3.42954]
[1776443085884,48.32,78134.22,0.0,-0.97859,2e-05,3.41415]
[1776443086893,48.32,78127.18,0.0,-0.9787,2e-05,3.39878]
[1776443087903,48.32,78126.57,0.0,-0.97871,2e-05,3.39752]
[1776443091926,48.32,78135.2,0.0,-0.97857,2e-05,3.41673]
[1776443092942,48.32,78145.54,0.0,-0.97841,2e-05,3.43948]
[1776443093940,48.32,78141.47,0.0,-0.97847,2e-05,3.43052]
[1776443096975,48.32,78147.4,0.0,-0.97838,2e-05,3.44364]
[1776443097970,48.32,78161.42,0.0,-0.97815,2e-05,3.47545]
[1776443098974,48.32,78179.37,0.0,-0.97785,2e-05,3.51621]
[1776443103006,48.33,78191.66,0.0,-0.97763,2e-05,3.54656]
[1776443105031,48.34,78200.3,0.0,-0.97747,2e-05,3.56733]
[1776443106045,48.34,78207.3,0.0,-0.97736,2e-05,3.58322]
[1776443107175,48.34,78224.05,0.0,-0.97708,2e-05,3.62144]
[1776443108123,48.34,78242.38,0.0,-0.97676,2e-05,3.66362]
[1776443109074,48.34,78251.96,0.0,-0.9766,2e-05,3.6864]
[1776443110818,48.34,78251.43,0.0,-0.97659,2e-05,3.68649]
[1776443112097,48.35,78272.58,0.0,-0.9762,2e-05,3.74006]
[1776443113103,48.37,78275.44,0.0,-0.97612,2e-05,3.75007]
[1776443114108,48.38,78260.68,0.0,-0.97636,2e-05,3.71859]
[1776443115118,48.38,78253.69,0.0,-0.97647,2e-05,3.70266]
[1776443116122,48.39,78253.13,0.0,-0.97645,2e-05,3.70518]
[1776443118148,48.41,78242.54,0.0,-0.97658,2e-05,3.68799]
[1776443119159,48.41,78237.84,0.0,-0.97666,2e-05,3.67751]
[1776443120899,48.44,78222.36,0.0,-0.97686,2e-05,3.65053]
[1776443122177,48.46,78221.94,0.0,-0.97683,2e-05,3.6542]
[1776443127211,48.49,78229.31,0.0,-0.97662,2e-05,3.68169]
[1776443129226,48.5,78232.16,0.0,-0.97657,2e-05,3.68909]
[1776443134261,48.55,78222.8,0.0,-0.97662,2e-05,3.68077]
[1776443135283,48.55,78223.12,0.0,-0.97662,2e-05,3.6819]
[1776443136280,48.55,78195.33,0.0,-0.97708,2e-05,3.6185]
[1776443137284,48.55,78188.46,0.0,-0.9772,2e-05,3.60335]
[1776443138297,48.55,78187.54,0.0,-0.97721,2e-05,3.60178]
[1776443139296,48.55,78194.19,0.0,-0.97709,2e-05,3.61743]
[1776443141040,48.56,78180.26,0.0,-0.97732,2e-05,3.5868]
[1776443146347,48.56,78177.21,0.0,-0.97735,2e-05,3.58175]
[1776443149369,48.57,78184.35,0.0,-0.97722,2e-05,3.5995]
[1776443151382,48.57,78177.24,0.0,-0.97733,2e-05,3.58437]
[1776443153395,48.58,78172.73,0.0,-0.9774,2e-05,3.57519]
[1776443156428,48.58,78190.26,0.0,-0.9771,2e-05,3.6165]
[1776443157436,48.58,78196.79,0.0,-0.97698,2e-05,3.63185]
[1776443158441,48.58,78196.79,0.0,-0.97698,2e-05,3.63228]
[1776443160456,48.59,78192.04,0.0,-0.97705,2e-05,3.62272]
[1776443165496,48.6,78193.52,0.0,-0.97701,2e-05,3.62834]
[1776443167505,48.6,78188.82,0.0,-0.97708,2e-05,3.6185]
[1776443170531,48.6,78180.93,0.0,-0.97721,2e-05,3.60147]
[1776443171536,48.6,78173.12,0.0,-0.97733,2e-05,3.58476]
[1776443173547,48.61,78182.8,0.0,-0.97716,2e-05,3.60767]
[1776443175562,48.61,78188.29,0.0,-0.97706,2e-05,3.62106]
[1776443180597,48.62,78184.03,0.0,-0.97712,2e-05,3.61276]
[1776443181603,48.62,78177.94,0.0,-0.97722,2e-05,3.59939]
[1776443183617,48.62,78188.42,0.0,-0.97704,2e-05,3.62415]
[1776443184624,48.62,78202.15,0.0,-0.9768,2e-05,3.65596]
[1776443187645,48.62,78207.64,0.0,-0.9767,2e-05,3.6697]
[1776443189659,48.63,78213.38,0.0,-0.9766,2e-05,3.68363]
[1776443194696,48.63,78207.05,0.0,-0.97671,2e-05,3.66832]
[1776443199731,48.64,78210.13,0.0,-0.97664,2e-05,3.67723]
[1776443204767,48.64,78213.27,0.0,-0.97658,2e-05,3.68624]
[1776443209801,48.65,78213.68,0.0,-0.97656,2e-05,3.68897]
[1776443214844,48.66,78213.49,0.0,-0.97655,2e-05,3.69029]
[1776443219872,48.66,78204.15,0.0,-0.97669,2e-05,3.67062]
[1776443221885,48.66,78218.11,0.0,-0.97645,2e-05,3.70358]
[1776443226920,48.67,78214.55,0.0,-0.97649,2e-05,3.69714]
[1776443229941,48.67,78207.7,0.0,-0.9766,2e-05,3.68249]
[1776443232965,48.68,78201.43,0.0,-0.9767,2e-05,3.66929]
[1776443238000,48.69,78203.33,0.0,-0.97665,2e-05,3.67577]
[1776443243033,48.69,78197.83,0.0,-0.97673,2e-05,3.66518]
[1776443244042,48.69,78183.3,0.0,-0.97697,2e-05,3.63236]
[1776443245049,48.69,78182.17,0.0,-0.97699,2e-05,3.63026]
[1776443247062,48.7,78188.63,0.0,-0.97687,2e-05,3.64596]
[1776443248072,48.7,78194.53,0.0,-0.97677,2e-05,3.65992]
[1776443249076,48.7,78189.4,0.0,-0.97685,2e-05,3.64859]
[1776443254111,48.71,78185.12,0.0,-0.97692,2e-05,3.63853]
[1776443257132,48.71,78179.41,0.0,-0.97701,2e-05,3.62679]
[1776443259145,48.72,78172.61,0.0,-0.97712,2e-05,3.6122]
[1776443260153,48.72,78170.28,0.0,-0.97715,2e-05,3.60736]
[1776443265213,48.72,78164.23,0.0,-0.97724,2e-05,3.59596]
[1776443266214,48.72,78171.96,0.0,-0.97711,2e-05,3.61349]
[1776443268215,48.73,78160.26,0.0,-0.97729,2e-05,3.58841]
[1776443273250,48.74,78152.7,0.0,-0.9774,2e-05,3.57334]
[1776443274262,48.74,78155.45,0.0,-0.97735,2e-05,3.58007]
[1776443279294,48.75,78156.06,0.0,-0.97732,2e-05,3.58407]
[1776443282048,48.75,78146.27,0.0,-0.97747,2e-05,3.56366]
[1776443283321,48.75,78149.13,0.0,-0.97742,2e-05,3.57067]
[1776443285336,48.76,78154.35,0.0,-0.97732,2e-05,3.58358]
[1776443289369,48.76,78160.86,0.0,-0.9772,2e-05,3.60049]
[1776443290378,48.77,78165.89,0.0,-0.97711,2e-05,3.61242]
[1776443292119,48.77,78183.26,0.0,-0.97681,2e-05,3.65353]
[1776443293408,48.77,78190.36,0.0,-0.97668,2e-05,3.67025]
[1776443294422,48.77,78188.69,0.0,-0.97671,2e-05,3.66684]
[1776443297440,48.78,78181.04,0.0,-0.97683,2e-05,3.65058]
[1776443298444,48.78,78174.95,0.0,-0.97693,2e-05,3.63711]
[1776443299451,48.78,78174.8,0.0,-0.97693,2e-05,3.63722]
[1776443302208,48.79,78174.92,0.0,-0.97692,2e-05,3.63888]
[1776443303483,48.79,78176.25,0.0,-0.97689,2e-05,3.64236]
[1776443308517,48.8,78170.01,0.0,-0.97698,2e-05,3.63046]
[1776443313553,48.8,78168.61,0.0,-0.97699,2e-05,3.62773]
[1776443316575,48.81,78161.06,0.0,-0.97711,2e-05,3.61207]
[1776443318589,48.81,78153.48,0.0,-0.97723,2e-05,3.59595]
[1776443321609,48.82,78159.25,0.0,-0.97712,2e-05,3.61055]
[1776443322616,48.82,78154.82,0.0,-0.97719,2e-05,3.60105]
[1776443327651,48.83,78152.03,0.0,-0.97722,2e-05,3.59739]
[1776443330674,48.83,78158.66,0.0,-0.97709,2e-05,3.61395]
[1776443335710,48.84,78158.26,0.0,-0.97708,2e-05,3.61551]
[1776443336715,48.84,78168.51,0.0,-0.97691,2e-05,3.63926]
[1776443341751,48.85,78166.83,0.0,-0.97692,2e-05,3.63764]
[1776443342757,48.85,78154.75,0.0,-0.97712,2e-05,3.61069]
[1776443345778,48.86,78148.5,0.0,-0.97721,2e-05,3.59803]
[1776443347792,48.86,78156.23,0.0,-0.97707,2e-05,3.6165]
[1776443352828,48.87,78153.86,0.0,-0.9771,2e-05,3.61344]
[1776443354842,48.87,78158.0,0.0,-0.97702,2e-05,3.62373]
[1776443357862,48.88,78162.98,0.0,-0.97693,2e-05,3.63633]
[1776443360883,48.88,78170.06,0.0,-0.9768,2e-05,3.6537]
[1776443365920,48.89,78173.24,0.0,-0.97673,2e-05,3.66299]
[1776443366926,48.89,78183.01,0.0,-0.97656,2e-05,3.68576]
[1776443371960,48.89,78186.7,0.0,-0.9765,2e-05,3.69362]
[1776443376995,48.9,78187.68,0.0,-0.97647,2e-05,3.69732]
[1776443380028,48.9,78193.91,0.0,-0.97636,2e-05,3.71275]
[1776443383036,48.91,78200.16,0.0,-0.97624,2e-05,3.72854]
[1776443388073,48.91,78201.41,0.0,-0.97621,2e-05,3.73306]
[1776443393107,48.92,78204.26,0.0,-0.97614,2e-05,3.74129]
[1776443398143,48.92,78200.08,0.0,-0.9762,2e-05,3.73326]
[1776443401165,48.93,78193.28,0.0,-0.97631,2e-05,3.71856]
[1776443403178,48.93,78184.34,0.0,-0.97646,2e-05,3.69867]
[1776443404185,48.93,78177.95,0.0,-0.97657,2e-05,3.68438]
[1776443405194,48.93,78166.95,0.0,-0.97675,2e-05,3.65963]
[1776443407208,48.93,78182.25,0.0,-0.97648,2e-05,3.69553]
[1776443409225,48.94,78171.36,0.0,-0.97666,2e-05,3.6713]
[1776443411237,48.94,78166.29,0.0,-0.97674,2e-05,3.66055]
[1776443416272,48.95,78166.91,0.0,-0.97672,2e-05,3.66404]
[1776443421307,48.95,78165.96,0.0,-0.97672,2e-05,3.66303]
[1776443426344,48.96,78160.15,0.0,-0.97681,2e-05,3.65175]
[1776443431378,48.96,78162.6,0.0,-0.97676,2e-05,3.6569]
[1776443434402,48.97,78170.88,0.0,-0.97662,2e-05,3.67696]
[1776443435405,48.97,78176.64,0.0,-0.97652,2e-05,3.6905]
[1776443440441,48.97,78177.22,0.0,-0.9765,2e-05,3.69265]
[1776443441448,48.97,78166.86,0.0,-0.97667,2e-05,3.66926]
[1776443446483,48.97,78169.72,0.0,-0.97662,2e-05,3.67677]
[1776443451522,48.98,78164.44,0.0,-0.9767,2e-05,3.66553]
[1776443453270,48.98,78162.64,0.0,-0.97673,2e-05,3.66177]
[1776443458569,48.99,78175.0,0.0,-0.9765,2e-05,3.69218]
[1776443459583,48.99,78176.86,0.0,-0.97647,2e-05,3.69676]
[1776443460581,48.99,78171.06,0.0,-0.97657,2e-05,3.68373]
[1776443461594,48.99,78171.16,0.0,-0.97656,2e-05,3.68428]
[1776443466623,48.99,78169.54,0.0,-0.97658,2e-05,3.68182]
[1776443470674,49.0,78174.93,0.0,-0.97647,2e-05,3.69589]
[1776443471665,49.0,78194.89,0.0,-0.97613,2e-05,3.74237]
[1776443473430,49.0,78204.02,0.0,-0.97597,2e-05,3.76401]
[1776443477705,49.0,78209.03,0.0,-0.97588,2e-05,3.77647]
[1776443479717,49.0,78202.61,0.0,-0.97599,2e-05,3.76168]
[1776443480730,49.0,78193.73,0.0,-0.97614,2e-05,3.74062]
[1776443481738,49.0,78194.12,0.0,-0.97613,2e-05,3.74177]
[1776443483752,49.0,78203.79,0.0,-0.97596,2e-05,3.76448]
[1776443484756,49.01,78196.28,0.0,-0.97609,2e-05,3.74747]
[1776443485765,49.01,78196.74,0.0,-0.97608,2e-05,3.74877]
[1776443489792,49.01,78205.32,0.0,-0.97593,2e-05,3.76965]
[1776443490798,49.01,78207.34,0.0,-0.97589,2e-05,3.77456]
[1776443495835,49.01,78204.9,0.0,-0.97594,2e-05,3.76741]
[1776443497847,49.01,78212.9,0.0,-0.9758,2e-05,3.78649]
[1776443499862,49.02,78220.16,0.0,-0.97567,2e-05,3.80384]
[1776443500869,49.02,78225.28,0.0,-0.97558,2e-05,3.81603]
[1776443502884,49.02,78225.87,0.0,-0.97556,2e-05,3.81769]
[1776443504896,49.02,78243.48,0.0,-0.97525,2e-05,3.85954]
[1776443505961,49.02,78253.06,0.0,-0.97508,2e-05,3.88231]
[1776443506945,49.02,78274.37,0.0,-0.9747,2e-05,3.93331]
[1776443507931,49.02,78284.81,0.0,-0.97451,2e-05,3.95857]
[1776443508933,49.04,78277.64,0.0,-0.97458,2e-05,3.94922]
[1776443509941,49.04,78279.07,0.0,-0.97456,2e-05,3.95179]
[1776443512974,49.04,78270.76,0.0,-0.97472,2e-05,3.93068]
[1776443513975,49.04,78265.87,0.0,-0.97481,2e-05,3.91889]
[1776443516002,49.04,78289.64,0.0,-0.97438,2e-05,3.97608]
[1776443517007,49.03,78293.85,0.0,-0.97431,2e-05,3.98502]
[1776443520028,49.02,78295.32,0.0,-0.97431,2e-05,3.98437]
[1776443523056,49.02,78284.56,0.0,-0.97451,2e-05,3.9579]
[1776443524054,49.02,78268.05,0.0,-0.97481,2e-05,3.91808]
[1776443525070,49.02,78266.86,0.0,-0.97483,2e-05,3.91519]
[1776443526073,49.02,78252.85,0.0,-0.97509,2e-05,3.88169]
[1776443527074,49.02,78246.9,0.0,-0.97519,2e-05,3.86757]
[1776443528081,49.02,78246.12,0.0,-0.9752,2e-05,3.86577]
[1776443529088,49.02,78256.26,0.0,-0.97502,2e-05,3.88995]
[1776443530095,49.02,78254.24,0.0,-0.97506,2e-05,3.88515]
[1776443532110,49.02,78241.42,0.0,-0.97529,2e-05,3.85473]
[1776443533118,49.02,78233.39,0.0,-0.97543,2e-05,3.8358]
[1776443534123,49.02,78229.83,0.0,-0.97549,2e-05,3.8275]
[1776443536137,49.02,78235.47,0.0,-0.97539,2e-05,3.84105]
[1776443537144,49.02,78240.8,0.0,-0.97529,2e-05,3.85375]
[1776443538151,49.02,78227.76,0.0,-0.97552,2e-05,3.82302]
[1776443539188,49.02,78223.17,0.0,-0.9756,2e-05,3.81234]
[1776443540166,49.02,78230.26,0.0,-0.97548,2e-05,3.82916]
[1776443541173,49.02,78228.94,0.0,-0.9755,2e-05,3.82616]
[1776443545205,49.02,78221.54,0.0,-0.97563,2e-05,3.80925]
[1776443547214,49.02,78218.4,0.0,-0.97568,2e-05,3.80218]
[1776443550235,49.03,78226.24,0.0,-0.97554,2e-05,3.8211]
[1776443551242,49.03,78227.81,0.0,-0.97552,2e-05,3.82244]
[1776443554263,49.03,78219.73,0.0,-0.97566,2e-05,3.80386]
[1776443556279,49.03,78215.56,0.0,-0.97573,2e-05,3.79442]
[1776443560306,49.03,78202.72,0.0,-0.97595,2e-05,3.76517]
[1776443561318,49.03,78187.09,0.0,-0.97622,2e-05,3.72913]
[1776443562319,49.03,78178.95,0.0,-0.97636,2e-05,3.71062]
[1776443563330,49.03,78177.98,0.0,-0.97637,2e-05,3.70869]
[1776443568362,49.04,78172.64,0.0,-0.97645,2e-05,3.69789]
[1776443572390,49.04,78166.73,0.0,-0.97654,2e-05,3.68553]
[1776443573398,49.04,78160.3,0.0,-0.97665,2e-05,3.67114]
[1776443574406,49.04,78158.37,0.0,-0.97668,2e-05,3.66708]
[1776443579438,49.05,78162.96,0.0,-0.97659,2e-05,3.67926]
[1776443583478,49.05,78166.0,0.0,-0.97653,2e-05,3.6875]
[1776443587520,49.06,78157.48,0.0,-0.97666,2e-05,3.66926]
[1776443588518,49.06,78141.08,0.0,-0.97694,2e-05,3.63228]
[1776443589527,49.06,78134.14,0.0,-0.97705,2e-05,3.61697]
[1776443590533,49.06,78134.12,0.0,-0.97705,2e-05,3.61735]
[1776443595569,49.07,78132.23,0.0,-0.97706,2e-05,3.61518]
[1776443600602,49.08,78124.25,0.0,-0.97718,2e-05,3.59935]
[1776443603623,49.08,78120.91,0.0,-0.97723,2e-05,3.59242]
[1776443604631,49.08,78112.12,0.0,-0.97737,2e-05,3.57317]
[1776443605675,49.08,78111.29,0.0,-0.97738,2e-05,3.57182]
[1776443606650,49.08,78082.22,0.0,-0.97786,2e-05,3.5072]
[1776443607655,49.09,78086.76,0.0,-0.97777,2e-05,3.51895]
[1776443612689,49.1,78084.89,0.0,-0.97779,2e-05,3.51548]
[1776443614480,49.1,78093.11,0.0,-0.97765,2e-05,3.53492]
[1776443615710,49.1,78102.02,0.0,-0.9775,2e-05,3.55531]
[1776443620746,49.11,78104.44,0.0,-0.97744,2e-05,3.56359]
[1776443625781,49.12,78095.46,0.0,-0.97756,2e-05,3.54653]
[1776443628803,49.13,78092.69,0.0,-0.97759,2e-05,3.54225]
[1776443632833,49.14,78102.44,0.0,-0.97741,2e-05,3.56645]
[1776443637869,49.14,78107.63,0.0,-0.97732,2e-05,3.5794]
[1776443639883,49.15,78097.34,0.0,-0.97748,2e-05,3.55763]
[1776443644916,49.16,78099.56,0.0,-0.97742,2e-05,3.56568]
[1776443649953,49.17,78095.69,0.0,-0.97746,2e-05,3.56011]
[1776443653983,49.18,78078.0,0.0,-0.97773,2e-05,3.52333]
[1776443654990,49.18,78070.26,0.0,-0.97785,2e-05,3.50693]
[1776443657006,49.18,78078.1,0.0,-0.97771,2e-05,3.52557]
[1776443660026,49.19,78086.87,0.0,-0.97756,2e-05,3.54693]
[1776443661037,49.19,78078.03,0.0,-0.97769,2e-05,3.52797]
[1776443663044,49.2,78069.72,0.0,-0.97782,2e-05,3.51094]
[1776443667078,49.2,78074.96,0.0,-0.97771,2e-05,3.52517]
[1776443669110,49.2,78091.04,0.0,-0.97745,2e-05,3.56086]
[1776443670153,49.21,78111.53,0.0,-0.97711,2e-05,3.60736]
[1776443672125,49.21,78109.29,0.0,-0.97715,2e-05,3.60147]
[1776443674140,49.22,78120.21,0.0,-0.97696,2e-05,3.62704]
[1776443675144,49.22,78125.35,0.0,-0.97687,2e-05,3.63911]
[1776443677159,49.22,78135.53,0.0,-0.97669,2e-05,3.66305]
[1776443678165,49.22,78147.08,0.0,-0.9765,2e-05,3.68976]
[1776443679176,49.22,78153.51,0.0,-0.97639,2e-05,3.704]
[1776443684217,49.22,78153.88,0.0,-0.97637,2e-05,3.7065]
[1776443686222,49.23,78139.34,0.0,-0.97661,2e-05,3.67398]
[1776443687230,49.23,78131.38,0.0,-0.97675,2e-05,3.65547]
[1776443690250,49.23,78125.87,0.0,-0.97683,2e-05,3.64424]
[1776443694278,49.23,78131.08,0.0,-0.97674,2e-05,3.65688]
[1776443697302,49.24,78136.22,0.0,-0.97664,2e-05,3.6697]
[1776443702334,49.24,78135.24,0.0,-0.97665,2e-05,3.66932]
[1776443705359,49.25,78126.39,0.0,-0.97679,2e-05,3.65041]
[1776443706364,49.25,78119.09,0.0,-0.97691,2e-05,3.63432]
[1776443708377,49.25,78109.53,0.0,-0.97706,2e-05,3.61364]
[1776443712410,49.26,78099.31,0.0,-0.97721,2e-05,3.59263]
[1776443718447,49.26,78124.18,0.0,-0.97678,2e-05,3.65082]
[1776443721470,49.27,78110.83,0.0,-0.977,2e-05,3.62188]
[1776443723483,49.27,78104.53,0.0,-0.97709,2e-05,3.60859]
[1776443728517,49.28,78101.13,0.0,-0.97713,2e-05,3.60322]
[1776443734565,49.29,78100.49,0.0,-0.97714,2e-05,3.602]
[1776443737585,49.29,78091.08,0.0,-0.97728,2e-05,3.58226]
[1776443742616,49.3,78090.85,0.0,-0.97727,2e-05,3.58401]
[1776443744634,49.3,78111.47,0.0,-0.97692,2e-05,3.63119]
[1776443745641,49.3,78114.17,0.0,-0.97688,2e-05,3.63766]
[1776443746652,49.31,78103.08,0.0,-0.97706,2e-05,3.61302]
[1776443747654,49.31,78100.72,0.0,-0.97709,2e-05,3.60812]
[1776443750676,49.31,78093.89,0.0,-0.9772,2e-05,3.5932]
[1776443753699,49.31,78101.84,0.0,-0.97706,2e-05,3.6123]
[1776443754705,49.31,78104.04,0.0,-0.97702,2e-05,3.61763]
[1776443759739,49.32,78102.72,0.0,-0.97703,2e-05,3.61656]
[1776443764774,49.33,78098.72,0.0,-0.97708,2e-05,3.60946]
[1776443768806,49.33,78106.64,0.0,-0.97694,2e-05,3.62878]
[1776443769811,49.33,78109.53,0.0,-0.97689,2e-05,3.63564]
[1776443772832,49.34,78128.87,0.0,-0.97656,2e-05,3.68048]
[1776443773838,49.34,78132.27,0.0,-0.9765,2e-05,3.6885]
[1776443778872,49.34,78132.98,0.0,-0.97648,2e-05,3.69142]
[1776443783909,49.35,78137.66,0.0,-0.97639,2e-05,3.7034]
[1776443784917,49.35,78145.8,0.0,-0.97625,2e-05,3.72232]
[1776443785926,49.35,78153.8,0.0,-0.97611,2e-05,3.74094]
[1776443786930,49.35,78155.38,0.0,-0.97608,2e-05,3.74478]
[1776443788944,49.35,78161.09,0.0,-0.97598,2e-05,3.75834]
[1776443789951,49.35,78163.27,0.0,-0.97594,2e-05,3.76355]
[1776443795795,49.35,78165.5,0.0,-0.97591,2e-05,3.76718]
[1776443799015,49.35,78157.13,0.0,-0.97605,2e-05,3.74851]
[1776443801030,49.36,78166.28,0.0,-0.97589,2e-05,3.77001]
[1776443806066,49.36,78167.5,0.0,-0.97586,2e-05,3.77358]
[1776443811100,49.36,78164.72,0.0,-0.9759,2e-05,3.76793]
[1776443814137,49.36,78181.23,0.0,-0.97561,2e-05,3.80675]
[1776443819174,49.36,78181.55,0.0,-0.9756,2e-05,3.80796]
[1776443820179,49.36,78187.72,0.0,-0.97549,2e-05,3.82245]
[1776443821186,49.36,78179.44,0.0,-0.97564,2e-05,3.8032]
[1776443822194,49.36,78186.8,0.0,-0.97551,2e-05,3.82046]
[1776443826222,49.37,78193.55,0.0,-0.97539,2e-05,3.83646]
[1776443831260,49.37,78215.07,0.0,-0.97501,2e-05,3.88729]
[1776443832266,49.37,78220.25,0.0,-0.97492,2e-05,3.89952]
[1776443837304,49.36,78218.13,0.0,-0.97496,2e-05,3.89419]
[1776443838310,49.36,78211.51,0.0,-0.97507,2e-05,3.87849]
[1776443839320,49.36,78217.55,0.0,-0.97497,2e-05,3.89275]
[1776443840326,49.36,78223.45,0.0,-0.97486,2e-05,3.90671]
[1776443843346,49.36,78228.85,0.0,-0.97477,2e-05,3.91935]
[1776443847373,49.36,78235.31,0.0,-0.97465,2e-05,3.93446]
[1776443849389,49.36,78228.16,0.0,-0.97478,2e-05,3.91726]
[1776443853446,49.36,78233.74,0.0,-0.9747,2e-05,3.92786]
[1776443854453,49.36,78250.49,0.0,-0.9744,2e-05,3.96794]
[1776443856452,49.36,78273.11,0.0,-0.97399,2e-05,4.02263]
[1776443857512,49.36,78276.2,0.0,-0.97393,2e-05,4.03037]
[1776443859485,49.36,78287.03,0.0,-0.97373,2e-05,4.05678]
[1776443860485,49.36,78286.35,0.0,-0.97374,2e-05,4.05461]
[1776443865520,49.35,78284.46,0.0,-0.97379,2e-05,4.04842]
[1776443869554,49.35,78280.62,0.0,-0.97387,2e-05,4.03812]
[1776443871562,49.35,78286.32,0.0,-0.97377,2e-05,4.05156]
[1776443876603,49.35,78282.32,0.0,-0.97385,2e-05,4.04056]
[1776443877610,49.35,78290.32,0.0,-0.9737,2e-05,4.05985]
[1776443882646,49.34,78292.76,0.0,-0.97367,2e-05,4.06452]
[1776443885675,49.34,78281.36,0.0,-0.97388,2e-05,4.03615]
[1776443886681,49.34,78266.26,0.0,-0.97416,2e-05,3.99911]
[1776443887691,49.34,78251.95,0.0,-0.97443,2e-05,3.96448]
[1776443888693,49.34,78239.21,0.0,-0.97466,2e-05,3.93387]
[1776443891718,49.34,78233.47,0.0,-0.97476,2e-05,3.92002]
[1776443896759,49.34,78232.27,0.0,-0.97478,2e-05,3.91705]
[1776443901795,49.34,78231.79,0.0,-0.97479,2e-05,3.91582]
[1776443903808,49.34,78221.43,0.0,-0.97498,2e-05,3.89119]
[1776443906829,49.34,78196.14,0.0,-0.97543,2e-05,3.83088]
[1776443908844,49.34,78206.78,0.0,-0.97524,2e-05,3.85612]
[1776443913878,49.34,78202.62,0.0,-0.97533,2e-05,3.84425]
[1776443916912,49.34,78211.82,0.0,-0.97516,2e-05,3.86622]
[1776443918924,49.34,78226.17,0.0,-0.97491,2e-05,3.90029]
[1776443920938,49.34,78231.41,0.0,-0.97481,2e-05,3.91275]
[1776443921945,49.34,78237.95,0.0,-0.97469,2e-05,3.92832]
[1776443924966,49.34,78247.39,0.0,-0.97453,2e-05,3.95076]
[1776443925974,49.34,78241.95,0.0,-0.97462,2e-05,3.93767]
[1776443929003,49.34,78233.29,0.0,-0.97478,2e-05,3.91687]
[1776443930025,49.34,78239.67,0.0,-0.97467,2e-05,3.93206]
[1776443931015,49.34,78256.7,0.0,-0.97436,2e-05,3.97293]
[1776443932023,49.34,78261.09,0.0,-0.97428,2e-05,3.9834]
[1776443935055,49.34,78256.08,0.0,-0.97437,2e-05,3.9708]
[1776443940082,49.33,78259.06,0.0,-0.97433,2e-05,3.97644]
[1776443945119,49.33,78257.31,0.0,-0.97437,2e-05,3.97147]
[1776443950154,49.33,78254.32,0.0,-0.97443,2e-05,3.96361]
[1776443952177,49.33,78267.07,0.0,-0.9742,2e-05,3.99422]
[1776443953176,49.32,78262.45,0.0,-0.97428,2e-05,3.98287]
[1776443954184,49.32,78255.43,0.0,-0.97441,2e-05,3.96562]
[1776443955191,49.32,78252.99,0.0,-0.97446,2e-05,3.9596]
[1776443958215,49.32,78245.84,0.0,-0.97459,2e-05,3.94203]
[1776443960226,49.32,78248.03,0.0,-0.97455,2e-05,3.94706]
[1776443961233,49.32,78247.18,0.0,-0.97457,2e-05,3.94489]
[1776443963250,49.32,78242.14,0.0,-0.97466,2e-05,3.93256]
[1776443964257,49.32,78233.26,0.0,-0.97482,2e-05,3.91124]
[1776443965264,49.32,78230.17,0.0,-0.97488,2e-05,3.9038]
[1776443967278,49.32,78228.68,0.0,-0.97491,2e-05,3.90013]
[1776443970300,49.32,78225.6,0.0,-0.97496,2e-05,3.89266]
[1776443974328,49.32,78233.33,0.0,-0.97484,2e-05,3.90839]
[1776443977107,49.32,78237.11,0.0,-0.97478,2e-05,3.91729]
[1776443978356,49.32,78231.4,0.0,-0.97488,2e-05,3.90354]
[1776443979362,49.32,78232.5,0.0,-0.97486,2e-05,3.9061]
[1776443981376,49.32,78229.9,0.0,-0.97491,2e-05,3.89978]
[1776443987176,49.32,78232.47,0.0,-0.97486,2e-05,3.90562]
[1776443991452,49.31,78226.08,0.0,-0.97498,2e-05,3.89019]
[1776443992466,49.31,78216.92,0.0,-0.97514,2e-05,3.86846]
[1776443993468,49.31,78213.97,0.0,-0.97519,2e-05,3.8615]
[1776443994477,49.31,78197.81,0.0,-0.97548,2e-05,3.82351]
[1776443995483,49.31,78194.6,0.0,-0.97553,2e-05,3.81607]
[1776443997245,49.32,78191.07,0.0,-0.97559,2e-05,3.80802]
[1776444002591,49.32,78196.21,0.0,-0.9755,2e-05,3.82063]
[1776444006561,49.32,78205.42,0.0,-0.97534,2e-05,3.84262]
[1776444007566,49.32,78209.45,0.0,-0.97526,2e-05,3.85217]
[1776444009580,49.32,78226.04,0.0,-0.97498,2e-05,3.89066]
[1776444010588,49.32,78227.44,0.0,-0.97495,2e-05,3.89398]
[1776444015623,49.32,78225.59,0.0,-0.97498,2e-05,3.88951]
[1776444017638,49.32,78235.24,0.0,-0.97481,2e-05,3.91245]
[1776444018645,49.32,78234.1,0.0,-0.97483,2e-05,3.9097]
[1776444019650,49.32,78240.28,0.0,-0.97472,2e-05,3.9244]
[1776444020659,49.32,78239.33,0.0,-0.97474,2e-05,3.92207]
[1776444022674,49.32,78230.44,0.0,-0.9749,2e-05,3.90077]
[1776444023681,49.32,78223.98,0.0,-0.97501,2e-05,3.8854]
[1776444024692,49.32,78216.97,0.0,-0.97514,2e-05,3.8688]
[1776444025698,49.32,78217.85,0.0,-0.97512,2e-05,3.87091]
[1776444029725,49.32,78222.98,0.0,-0.97503,2e-05,3.88314]
[1776444030732,49.32,78226.63,0.0,-0.97497,2e-05,3.8918]
[1776444031741,49.32,78220.39,0.0,-0.97509,2e-05,3.87447]
[1776444032748,49.32,78216.53,0.0,-0.97516,2e-05,3.86535]
[1776444035771,49.32,78223.78,0.0,-0.97503,2e-05,3.88257]
[1776444036775,49.32,78217.23,0.0,-0.97515,2e-05,3.86706]
[1776444037786,49.32,78212.95,0.0,-0.97522,2e-05,3.85698]
[1776444039798,49.32,78208.08,0.0,-0.97531,2e-05,3.84559]
[1776444041810,49.32,78199.05,0.0,-0.97547,2e-05,3.8245]
[1776444043824,49.32,78206.42,0.0,-0.97534,2e-05,3.84197]
[1776444044830,49.32,78207.54,0.0,-0.97532,2e-05,3.84465]
[1776444049867,49.32,78205.89,0.0,-0.97534,2e-05,3.84101]
[1776444051879,49.32,78213.07,0.0,-0.97522,2e-05,3.858]
[1776444056918,49.32,78211.57,0.0,-0.97524,2e-05,3.85454]
[1776444059937,49.32,78206.42,0.0,-0.97533,2e-05,3.84247]
[1776444062957,49.32,78211.87,0.0,-0.97524,2e-05,3.8554]
[1776444063975,49.32,78209.14,0.0,-0.97528,2e-05,3.84897]
[1776444068998,49.32,78207.02,0.0,-0.97532,2e-05,3.84406]
[1776444072023,49.32,78201.44,0.0,-0.97543,2e-05,3.83015]
[1776444076052,49.32,78196.39,0.0,-0.97551,2e-05,3.8184]
[1776444079070,49.32,78192.12,0.0,-0.97558,2e-05,3.80891]
[1776444084107,49.32,78192.56,0.0,-0.97557,2e-05,3.81047]
[1776444088133,49.32,78199.64,0.0,-0.97545,2e-05,3.82731]
[1776444089140,49.32,78205.68,0.0,-0.97534,2e-05,3.84155]
[1776444090148,49.32,78206.13,0.0,-0.97533,2e-05,3.84263]
[1776444091154,49.32,78200.26,0.0,-0.97545,2e-05,3.82636]
[1776444092161,49.32,78200.04,0.0,-0.97545,2e-05,3.82589]
[1776444097199,49.32,78198.07,0.0,-0.97549,2e-05,3.82151]
[1776444099210,49.32,78192.0,0.0,-0.97559,2e-05,3.80744]
[1776444102233,49.32,78184.97,0.0,-0.97572,2e-05,3.79045]
[1776444103242,49.32,78183.17,0.0,-0.97575,2e-05,3.78637]
[1776444108274,49.32,78183.4,0.0,-0.97575,2e-05,3.78673]
[1776444110326,49.32,78166.67,0.0,-0.97604,2e-05,3.7476]
[1776444111297,49.32,78150.59,0.0,-0.97631,2e-05,3.71085]
[1776444114318,49.32,78157.4,0.0,-0.97619,2e-05,3.72701]
[1776444119353,49.33,78156.22,0.0,-0.9762,2e-05,3.7255]
[1776444121372,49.33,78148.65,0.0,-0.97633,2e-05,3.70863]
[1776444122374,49.33,78150.86,0.0,-0.97629,2e-05,3.71397]
[1776444125400,49.33,78132.13,0.0,-0.9766,2e-05,3.67229]
[1776444127409,49.33,78122.16,0.0,-0.97676,2e-05,3.65]
[1776444129423,49.34,78116.7,0.0,-0.97685,2e-05,3.63837]
[1776444130431,49.34,78116.89,0.0,-0.97684,2e-05,3.6392]
[1776444135465,49.35,78117.78,0.0,-0.97681,2e-05,3.64358]
[1776444138492,49.35,78113.5,0.0,-0.97687,2e-05,3.63513]
[1776444143521,49.36,78106.78,0.0,-0.97697,2e-05,3.62205]
[1776444144529,49.36,78104.94,0.0,-0.977,2e-05,3.61836]
[1776444146543,49.36,78094.23,0.0,-0.97717,2e-05,3.59523]
[1776444148326,49.36,78105.48,0.0,-0.97698,2e-05,3.62097]
[1776444148559,49.36,78105.48,0.0,-0.97697,2e-05,3.62141]
[1776444150570,49.37,78098.68,0.0,-0.97708,2e-05,3.60706]
[1776444155634,49.38,78096.89,0.0,-0.97711,2e-05,3.60305]
[1776444156664,49.38,78086.46,0.0,-0.97728,2e-05,3.57972]
[1776444158395,49.38,78071.08,0.0,-0.97752,2e-05,3.54654]
[1776444159663,49.38,78068.94,0.0,-0.97755,2e-05,3.54292]
[1776444160663,49.38,78059.47,0.0,-0.9777,2e-05,3.522]
[1776444161671,49.39,78051.65,0.0,-0.97782,2e-05,3.50599]
[1776444162679,49.39,78050.23,0.0,-0.97784,2e-05,3.50271]
[1776444168468,49.4,78047.2,0.0,-0.97787,2e-05,3.49933]
[1776444173754,49.41,78044.5,0.0,-0.97788,2e-05,3.49727]
[1776444176777,49.42,78034.83,0.0,-0.97802,2e-05,3.47805]
[1776444177785,49.42,78034.84,0.0,-0.97802,2e-05,3.47874]
[1776444179799,49.42,78028.13,0.0,-0.97812,2e-05,3.46546]
[1776444180808,49.43,78027.04,0.0,-0.97813,2e-05,3.46378]
[1776444181813,49.43,78021.45,0.0,-0.97821,2e-05,3.45233]
[1776444182819,49.43,78017.36,0.0,-0.97827,2e-05,3.44417]
[1776444183826,49.44,78015.56,0.0,-0.97828,2e-05,3.44219]
[1776444185844,49.44,78025.0,0.0,-0.97813,2e-05,3.46339]
[1776444186848,49.44,78033.26,0.0,-0.978,2e-05,3.48127]
[1776444187857,49.44,78034.45,0.0,-0.97797,2e-05,3.48453]
[1776444192889,49.43,78035.36,0.0,-0.97798,2e-05,3.48316]
[1776444194903,49.43,78029.53,0.0,-0.97808,2e-05,3.47019]
[1776444199938,49.43,78029.07,0.0,-0.97809,2e-05,3.46865]
[1776444203968,49.43,78039.96,0.0,-0.97792,2e-05,3.49198]
[1776444204974,49.42,78038.92,0.0,-0.97795,2e-05,3.48829]
[1776444210013,49.4,78033.33,0.0,-0.97809,2e-05,3.46964]
[1776444212022,49.39,78030.36,0.0,-0.97816,2e-05,3.45886]
[1776444213035,49.39,78036.8,0.0,-0.97807,2e-05,3.47197]
[1776444214043,49.39,78045.05,0.0,-0.97794,2e-05,3.4889]
[1776444215056,49.38,78048.44,0.0,-0.9779,2e-05,3.49496]
[1776444216054,49.38,78050.89,0.0,-0.97786,2e-05,3.50002]
[1776444218066,49.38,78059.02,0.0,-0.97773,2e-05,3.51774]
[1776444219072,49.38,78061.06,0.0,-0.9777,2e-05,3.52204]
[1776444224110,49.38,78056.3,0.0,-0.97778,2e-05,3.51059]
[1776444228160,49.37,78047.04,0.0,-0.97794,2e-05,3.48954]
[1776444229168,49.37,78045.82,0.0,-0.97796,2e-05,3.48672]
[1776444231162,49.37,78051.98,0.0,-0.97786,2e-05,3.49974]
[1776444236196,49.37,78053.96,0.0,-0.97784,2e-05,3.50337]
[1776444241230,49.37,78057.04,0.0,-0.97778,2e-05,3.51056]
[1776444243245,49.37,78068.06,0.0,-0.9776,2e-05,3.53544]
[1776444244251,49.37,78075.55,0.0,-0.97747,2e-05,3.55257]
[1776444245259,49.38,78078.09,0.0,-0.97743,2e-05,3.55873]
[1776444247273,49.38,78083.31,0.0,-0.97733,2e-05,3.57184]
[1776444249285,49.38,78078.57,0.0,-0.9774,2e-05,3.56229]
[1776444254321,49.39,78082.68,0.0,-0.97732,2e-05,3.5734]
[1776444256335,49.39,78089.58,0.0,-0.9772,2e-05,3.58975]
[1776444261372,49.4,78087.64,0.0,-0.97721,2e-05,3.58773]
[1776444266407,49.41,78090.49,0.0,-0.97716,2e-05,3.59559]
[1776444271445,49.41,78099.72,0.0,-0.977,2e-05,3.61613]
[1776444272451,49.42,78100.06,0.0,-0.97699,2e-05,3.61732]
[1776444275471,49.42,78112.91,0.0,-0.97677,2e-05,3.64755]
[1776444276481,49.42,78115.33,0.0,-0.97672,2e-05,3.6534]
[1776444279503,49.42,78117.5,0.0,-0.97668,2e-05,3.65938]
[1776444283529,49.43,78125.48,0.0,-0.97653,2e-05,3.67887]
[1776444288564,49.43,78129.43,0.0,-0.97646,2e-05,3.68952]
[1776444293601,49.44,78134.08,0.0,-0.97636,2e-05,3.70175]
[1776444295618,49.44,78140.06,0.0,-0.97626,2e-05,3.71636]
[1776444299643,49.45,78134.08,0.0,-0.97635,2e-05,3.70351]
[1776444301657,49.45,78139.32,0.0,-0.97625,2e-05,3.7164]
[1776444303677,49.45,78141.96,0.0,-0.97621,2e-05,3.72274]
[1776444305446,49.45,78130.18,0.0,-0.9764,2e-05,3.69666]
[1776444308710,49.45,78116.57,0.0,-0.97663,2e-05,3.66633]
[1776444309719,49.46,78110.02,0.0,-0.97673,2e-05,3.65217]
[1776444311732,49.46,78110.42,0.0,-0.97672,2e-05,3.65347]
[1776444316766,49.46,78102.61,0.0,-0.97684,2e-05,3.63781]
[1776444318781,49.47,78100.43,0.0,-0.97686,2e-05,3.63414]
[1776444323815,49.48,78098.0,0.0,-0.97689,2e-05,3.63077]
[1776444328850,49.48,78104.17,0.0,-0.97677,2e-05,3.64675]
[1776444329859,49.48,78095.48,0.0,-0.97691,2e-05,3.62755]
[1776444330865,49.49,78095.48,0.0,-0.97691,2e-05,3.62796]
[1776444335662,49.49,78081.89,0.0,-0.97714,2e-05,3.59688]
[1776444335898,49.49,78081.89,0.0,-0.97713,2e-05,3.59746]
[1776444337914,49.5,78093.95,0.0,-0.97692,2e-05,3.62565]
[1776444338920,49.5,78090.49,0.0,-0.97698,2e-05,3.61842]
[1776444343957,49.51,78086.7,0.0,-0.97702,2e-05,3.61241]
[1776444348990,49.51,78085.99,0.0,-0.97702,2e-05,3.61244]
[1776444354028,49.52,78085.67,0.0,-0.97701,2e-05,3.61372]
[1776444359065,49.53,78086.03,0.0,-0.97699,2e-05,3.61648]
[1776444364101,49.53,78083.23,0.0,-0.97702,2e-05,3.61213]
[1776444367121,49.54,78076.99,0.0,-0.97711,2e-05,3.59974]
[1776444368129,49.54,78069.56,0.0,-0.97723,2e-05,3.58317]
[1776444369135,49.54,78068.74,0.0,-0.97724,2e-05,3.58177]
[1776444374170,49.55,78068.06,0.0,-0.97724,2e-05,3.58245]
[1776444377193,49.55,78058.08,0.0,-0.97739,2e-05,3.56166]
[1776444378198,49.55,78053.85,0.0,-0.97746,2e-05,3.55278]
[1776444380212,49.56,78051.06,0.0,-0.9775,2e-05,3.54762]
[1776444381221,49.56,78057.79,0.0,-0.97738,2e-05,3.56303]
[1776444382226,49.56,78049.82,0.0,-0.97751,2e-05,3.54589]
[1776444383233,49.56,78046.0,0.0,-0.97757,2e-05,3.53798]
[1776444385248,49.57,78044.49,0.0,-0.97758,2e-05,3.53625]
[1776444390284,49.58,78047.36,0.0,-0.97752,2e-05,3.54471]
[1776444392297,49.58,78053.41,0.0,-0.97742,2e-05,3.55673]
[1776444393304,49.58,78055.65,0.0,-0.97738,2e-05,3.56219]
[1776444397338,49.59,78060.08,0.0,-0.9773,2e-05,3.57395]
[1776444402369,49.59,78073.27,0.0,-0.97706,2e-05,3.60567]
[1776444403373,49.6,78076.75,0.0,-0.977,2e-05,3.61387]
[1776444407403,49.6,78078.1,0.0,-0.97697,2e-05,3.61847]
[1776444412437,49.61,78079.46,0.0,-0.97693,2e-05,3.62348]
[1776444414475,49.61,78092.41,0.0,-0.97671,2e-05,3.65337]
[1776444416508,49.61,78099.29,0.0,-0.97659,2e-05,3.66996]
[1776444421516,49.62,78096.47,0.0,-0.97662,2e-05,3.66514]
[1776444423537,49.62,78113.58,0.0,-0.97634,2e-05,3.70292]
[1776444425545,49.61,78101.0,0.0,-0.97656,2e-05,3.67326]
[1776444430579,49.6,78098.38,0.0,-0.97662,2e-05,3.66485]
[1776444431586,49.6,78091.67,0.0,-0.97674,2e-05,3.64923]
[1776444433602,49.6,78085.08,0.0,-0.97686,2e-05,3.63351]
[1776444435616,49.6,78071.35,0.0,-0.97709,2e-05,3.60194]
[1776444440652,49.59,78066.28,0.0,-0.97719,2e-05,3.58878]
[1776444445687,49.58,78066.03,0.0,-0.97721,2e-05,3.58647]
[1776444449714,49.58,78060.09,0.0,-0.97731,2e-05,3.57224]
[1776444453743,49.58,78039.36,0.0,-0.97767,2e-05,3.52248]
[1776444458777,49.57,78039.57,0.0,-0.97768,2e-05,3.52189]
[1776444463815,49.57,78036.52,0.0,-0.97774,2e-05,3.51363]
[1776444465825,49.56,78028.79,0.0,-0.97787,2e-05,3.49619]
[1776444466833,49.56,78034.75,0.0,-0.97777,2e-05,3.509]
[1776444467840,49.56,78037.14,0.0,-0.97774,2e-05,3.51399]
[1776444472887,49.56,78033.07,0.0,-0.97781,2e-05,3.50385]
[1776444475906,49.56,78045.45,0.0,-0.97762,2e-05,3.53033]
[1776444476916,49.56,78052.94,0.0,-0.9775,2e-05,3.54685]
[1776444477920,49.55,78050.88,0.0,-0.97753,2e-05,3.54171]
[1776444482965,49.55,78048.7,0.0,-0.97758,2e-05,3.53569]
[1776444483967,49.55,78038.49,0.0,-0.97775,2e-05,3.51262]
[1776444484973,49.55,78024.57,0.0,-0.97797,2e-05,3.48192]
[1776444486737,49.55,78019.13,0.0,-0.97806,2e-05,3.46966]
[1776444489009,49.54,78010.74,0.0,-0.9782,2e-05,3.45108]
[1776444490020,49.54,78003.27,0.0,-0.97832,2e-05,3.43465]
[1776444492029,49.54,77997.67,0.0,-0.97841,2e-05,3.42236]
[1776444497064,49.54,78001.76,0.0,-0.97835,2e-05,3.4306]
[1776444500084,49.54,78008.2,0.0,-0.97825,2e-05,3.44424]
[1776444501092,49.54,78032.44,0.0,-0.97787,2e-05,3.49657]
[1776444505119,49.54,78028.04,0.0,-0.97794,2e-05,3.48604]
[1776444506883,49.53,78031.46,0.0,-0.97789,2e-05,3.49326]
[1776444507133,49.53,78031.46,0.0,-0.97789,2e-05,3.49303]
[1776444508141,49.53,78025.19,0.0,-0.97799,2e-05,3.47935]
[1776444509149,49.53,78021.55,0.0,-0.97805,2e-05,3.47103]
[1776444513179,49.53,78029.38,0.0,-0.97795,2e-05,3.48494]
[1776444518210,49.53,78029.4,0.0,-0.97796,2e-05,3.48392]
[1776444520223,49.53,78018.65,0.0,-0.97813,2e-05,3.46017]
[1776444521232,49.52,78011.77,0.0,-0.97824,2e-05,3.44511]
[1776444523247,49.52,78002.56,0.0,-0.97839,2e-05,3.42498]
[1776444525258,49.52,77997.62,0.0,-0.97847,2e-05,3.41415]
[1776444529291,49.52,78005.0,0.0,-0.97835,2e-05,3.42963]
[1776444534322,49.52,78012.5,0.0,-0.97825,2e-05,3.44413]
[1776444536336,49.51,78021.97,0.0,-0.9781,2e-05,3.46415]
[1776444537345,49.51,78021.5,0.0,-0.97811,2e-05,3.4626]
[1776444542384,49.51,78026.69,0.0,-0.97805,2e-05,3.47192]
[1776444544393,49.51,78039.33,0.0,-0.97783,2e-05,3.50076]
[1776444547415,49.52,78032.44,0.0,-0.97793,2e-05,3.48752]
[1776444549427,49.52,78038.11,0.0,-0.97783,2e-05,3.50112]
[1776444554465,49.53,78035.94,0.0,-0.97784,2e-05,3.4993]
[1776444559499,49.54,78032.17,0.0,-0.97788,2e-05,3.494]
[1776444560507,49.54,78025.41,0.0,-0.97799,2e-05,3.47985]
[1776444562519,49.55,78016.38,0.0,-0.97812,2e-05,3.46148]
[1776444564533,49.55,78029.35,0.0,-0.9779,2e-05,3.49096]
[1776444569568,49.56,78023.7,0.0,-0.97798,2e-05,3.48104]
[1776444571581,49.56,78018.78,0.0,-0.97806,2e-05,3.46921]
[1776444573598,49.57,78012.23,0.0,-0.97815,2e-05,3.45689]
[1776444575609,49.57,78005.36,0.0,-0.97825,2e-05,3.44267]
[1776444576618,49.58,78003.24,0.0,-0.97828,2e-05,3.43943]
[1776444580645,49.59,77994.97,0.0,-0.97839,2e-05,3.42432]
[1776444582660,49.59,77988.01,0.0,-0.97849,2e-05,3.41078]
[1776444587701,49.6,77985.26,0.0,-0.9785,2e-05,3.40848]
[1776444588704,49.61,77978.34,0.0,-0.97861,2e-05,3.39441]
[1776444593742,49.62,77974.75,0.0,-0.97863,2e-05,3.39048]
[1776444595755,49.62,77990.17,0.0,-0.97838,2e-05,3.42496]
[1776444598775,49.63,77986.31,0.0,-0.97843,2e-05,3.41878]
[1776444600846,49.64,77981.64,0.0,-0.97849,2e-05,3.41021]
[1776444604919,49.64,77975.05,0.0,-0.97858,2e-05,3.39832]
[1776444605832,49.65,77963.21,0.0,-0.97875,2e-05,3.37382]
[1776444606840,49.65,77961.43,0.0,-0.97878,2e-05,3.37083]
[1776444609861,49.66,77955.65,0.0,-0.97885,2e-05,3.36093]
[1776444611886,49.66,77954.63,0.0,-0.97886,2e-05,3.35961]
[1776444616912,49.66,77955.3,0.0,-0.97885,2e-05,3.36112]
[1776444618924,49.66,77971.57,0.0,-0.97859,2e-05,3.39655]
[1776444619931,49.67,77972.18,0.0,-0.97857,2e-05,3.39861]
[1776444623959,49.68,77959.98,0.0,-0.97874,2e-05,3.37559]
[1776444624975,49.68,77948.78,0.0,-0.97891,2e-05,3.35263]
[1776444625976,49.68,77926.87,0.0,-0.97924,2e-05,3.30735]
[1776444626981,49.68,77922.95,0.0,-0.9793,2e-05,3.29926]
[1776444630002,49.68,77934.9,0.0,-0.97911,2e-05,3.32465]
[1776444631008,49.68,77940.58,0.0,-0.97904,2e-05,3.33437]
[1776444632020,49.68,77941.42,0.0,-0.97902,2e-05,3.33619]
[1776444635039,49.69,77945.23,0.0,-0.97896,2e-05,3.34436]
[1776444640105,49.69,77947.43,0.0,-0.97893,2e-05,3.34918]
[1776444641082,49.69,77948.42,0.0,-0.97891,2e-05,3.3513]
[1776444642089,49.69,77940.18,0.0,-0.97904,2e-05,3.33394]
[1776444643098,49.69,77940.68,0.0,-0.97903,2e-05,3.33504]
[1776444645109,49.69,77945.94,0.0,-0.97895,2e-05,3.34624]
[1776444647123,49.69,77949.58,0.0,-0.97889,2e-05,3.354]
[1776444652163,49.69,77950.58,0.0,-0.97888,2e-05,3.35623]
[1776444657956,49.69,77955.29,0.0,-0.9788,2e-05,3.36635]
[1776444659220,49.69,77957.65,0.0,-0.97877,2e-05,3.37136]
[1776444664276,49.69,77968.84,0.0,-0.97859,2e-05,3.39516]
[1776444665263,49.69,77974.63,0.0,-0.9785,2e-05,3.40749]
[1776444666276,49.69,77979.34,0.0,-0.97843,2e-05,3.41752]
[1776444668026,49.69,77986.01,0.0,-0.97833,2e-05,3.4317]
[1776444670298,49.69,77987.91,0.0,-0.9783,2e-05,3.43559]
[1776444675337,49.68,77993.81,0.0,-0.97821,2e-05,3.44782]
[1776444676342,49.68,78000.91,0.0,-0.9781,2e-05,3.46307]
[1776444679364,49.68,77996.69,0.0,-0.97817,2e-05,3.45355]
[1776444681377,49.68,77991.43,0.0,-0.97825,2e-05,3.4419]
[1776444684398,49.68,77987.19,0.0,-0.97832,2e-05,3.43255]
[1776444689432,49.68,77991.09,0.0,-0.97826,2e-05,3.44068]
[1776444690440,49.68,77982.78,0.0,-0.97839,2e-05,3.42273]
[1776444691449,49.68,77982.76,0.0,-0.97841,2e-05,3.42026]
[1776444696483,49.68,77980.57,0.0,-0.97844,2e-05,3.41535]
[1776444701517,49.68,77980.72,0.0,-0.97844,2e-05,3.41547]
[1776444706553,49.67,77985.11,0.0,-0.97839,2e-05,3.42261]
[1776444707559,49.67,77991.01,0.0,-0.9783,2e-05,3.43472]
[1776444712595,49.66,77993.83,0.0,-0.97828,2e-05,3.43786]
[1776444717630,49.65,77992.63,0.0,-0.97832,2e-05,3.43234]
[1776444722666,49.64,77993.28,0.0,-0.97833,2e-05,3.43086]
[1776444727703,49.63,77992.86,0.0,-0.97836,2e-05,3.42712]
[1776444732737,49.62,77989.83,0.0,-0.97843,2e-05,3.4178]
[1776444736764,49.54,77999.49,0.0,-0.97843,2e-05,3.41741]
[1776444737771,49.53,77999.43,0.0,-0.97847,2e-05,3.41193]
[1776444740797,49.47,77987.71,0.0,-0.97877,2e-05,3.37155]
[1776444741800,49.46,77982.86,0.0,-0.97888,2e-05,3.35676]
[1776444743815,49.43,77979.0,0.0,-0.979,2e-05,3.34038]
[1776444747846,49.38,77963.95,0.0,-0.97934,2e-05,3.2938]
[1776444748853,49.37,77963.55,0.0,-0.97937,2e-05,3.28992]
[1776444749860,49.36,77957.71,0.0,-0.97948,2e-05,3.27471]
[1776444750868,49.35,77953.45,0.0,-0.97955,2e-05,3.26554]
[1776444751871,49.35,77947.43,0.0,-0.97965,2e-05,3.25047]
[1776444752891,49.35,77940.25,0.0,-0.97976,1e-05,3.23533]
[1776444753893,49.34,77939.11,0.0,-0.9798,1e-05,3.23087]
[1776444758921,49.33,77934.76,0.0,-0.97988,1e-05,3.21906]
[1776444759928,49.33,77927.17,0.0,-0.98,1e-05,3.20323]
[1776444760937,49.33,77928.93,0.0,-0.97997,1e-05,3.20669]
[1776444763957,49.33,77928.64,0.0,-0.97999,1e-05,3.20402]
[1776444771034,49.29,77925.69,0.0,-0.9801,1e-05,3.18838]
[1776444775043,49.27,77920.29,0.0,-0.98022,1e-05,3.17198]
[1776444781084,49.26,77917.86,0.0,-0.98029,1e-05,3.16347]
[1776444784104,49.26,77910.59,0.0,-0.98039,1e-05,3.14837]
[1776444785111,49.26,77910.09,0.0,-0.9804,1e-05,3.14728]
[1776444786118,49.26,77899.0,0.0,-0.98056,1e-05,3.12473]
[1776444787125,49.26,77900.84,0.0,-0.98054,1e-05,3.12842]
[1776444789139,49.26,77904.45,0.0,-0.98049,1e-05,3.13565]
[1776444792162,49.25,77899.21,0.0,-0.98057,1e-05,3.12381]
[1776444797195,49.25,77896.53,0.0,-0.98062,1e-05,3.1173]
[1776444799211,49.25,77891.24,0.0,-0.98069,1e-05,3.10659]
[1776444801223,49.25,77889.86,0.0,-0.98071,1e-05,3.1038]
[1776444803237,49.25,77902.0,0.0,-0.98054,1e-05,3.12825]
[1776444804243,49.25,77903.88,0.0,-0.98051,1e-05,3.13201]
[1776444806261,49.25,77898.6,0.0,-0.98059,1e-05,3.12123]
[1776444809284,49.25,77890.13,0.0,-0.98071,1e-05,3.10404]
[1776444811296,49.25,77883.03,0.0,-0.98083,1e-05,3.08756]
[1776444812306,49.25,77883.03,0.0,-0.98083,1e-05,3.08764]
[1776444817338,49.25,77887.03,0.0,-0.98077,1e-05,3.09567]
[1776444821103,49.25,77898.31,0.0,-0.98061,1e-05,3.11825]
[1776444826409,49.25,77896.79,0.0,-0.98063,1e-05,3.11485]
[1776444831440,49.25,77897.42,0.0,-0.98063,1e-05,3.11585]
[1776444834466,49.25,77915.93,0.0,-0.98036,1e-05,3.1532]
[1776444835469,49.24,77922.43,0.0,-0.98026,1e-05,3.16634]
[1776444836484,49.24,77935.98,0.0,-0.98006,1e-05,3.19398]
[1776444837489,49.24,77937.65,0.0,-0.98004,1e-05,3.19723]
[1776444838496,49.24,77964.42,0.0,-0.97964,2e-05,3.25249]
[1776444839510,49.24,77973.03,0.0,-0.97951,2e-05,3.27019]
[1776444841246,49.24,77964.91,0.0,-0.97964,2e-05,3.25268]
[1776444843530,49.24,77960.75,0.0,-0.97971,2e-05,3.24327]
[1776444848568,49.23,77950.38,0.0,-0.97987,1e-05,3.22075]
[1776444849574,49.23,77943.51,0.0,-0.97998,1e-05,3.2061]
[1776444851318,49.23,77930.54,0.0,-0.98017,1e-05,3.17923]
[1776444851588,49.23,77930.54,0.0,-0.98017,1e-05,3.17906]
[1776444854612,49.23,77923.81,0.0,-0.98027,1e-05,3.16482]
[1776444855619,49.23,77919.02,0.0,-0.98035,1e-05,3.15492]
[1776444860655,49.23,77917.72,0.0,-0.98037,1e-05,3.15168]
[1776444865689,49.22,77917.77,0.0,-0.98037,1e-05,3.15123]
[1776444869717,49.22,77911.93,0.0,-0.98046,1e-05,3.13896]
[1776444871731,49.22,77904.06,0.0,-0.98059,1e-05,3.12067]
[1776444873745,49.22,77898.59,0.0,-0.98067,1e-05,3.10955]
[1776444875759,49.22,77893.3,0.0,-0.98075,1e-05,3.09886]
[1776444879788,49.22,77887.45,0.0,-0.98083,1e-05,3.08705]
[1776444884825,49.22,77882.98,0.0,-0.98089,1e-05,3.07809]
[1776444885836,49.22,77891.7,0.0,-0.98077,1e-05,3.09559]
[1776444886836,49.22,77892.73,0.0,-0.98075,1e-05,3.09764]
[1776444889858,49.22,77886.49,0.0,-0.98084,1e-05,3.08506]
[1776444891876,49.22,77886.51,0.0,-0.98084,1e-05,3.0851]
[1776444897915,49.22,77883.56,0.0,-0.98089,1e-05,3.0792]
[1776444903959,49.22,77884.09,0.0,-0.98088,1e-05,3.08026]
[1776444906978,49.22,77889.97,0.0,-0.98079,1e-05,3.09204]
[1776444907992,49.22,77885.95,0.0,-0.98085,1e-05,3.08396]
[1776444909998,49.22,77883.28,0.0,-0.98089,1e-05,3.07861]
[1776444915035,49.22,77886.56,0.0,-0.98084,1e-05,3.08517]
[1776444919071,49.22,77873.76,0.0,-0.98103,1e-05,3.05959]
[1776444920090,49.22,77871.11,0.0,-0.98106,1e-05,3.05436]
[1776444925105,49.22,77888.65,0.0,-0.98081,1e-05,3.08962]
[1776444926112,49.22,77892.74,0.0,-0.98075,1e-05,3.09782]
[1776444931146,49.22,77888.66,0.0,-0.98083,1e-05,3.08731]
[1776444936184,49.22,77886.58,0.0,-0.98086,1e-05,3.08309]
[1776444937190,49.22,77876.82,0.0,-0.981,1e-05,3.06358]
[1776444938197,49.22,77872.68,0.0,-0.98105,1e-05,3.05537]
[1776444941218,49.22,77869.36,0.0,-0.9811,1e-05,3.04892]
[1776444943234,49.22,77854.36,0.0,-0.98131,1e-05,3.01933]
[1776444944245,49.22,77847.59,0.0,-0.98141,1e-05,3.00611]
[1776444945246,49.22,77849.41,0.0,-0.98138,1e-05,3.0098]
[1776444947259,49.22,77853.05,0.0,-0.98133,1e-05,3.01718]
[1776444951287,49.23,77844.58,0.0,-0.98144,1e-05,3.00089]
[1776444953301,49.23,77842.01,0.0,-0.98148,1e-05,2.99609]
[1776444956323,49.23,77848.69,0.0,-0.98138,1e-05,3.00958]
[1776444957331,49.23,77850.49,0.0,-0.98135,1e-05,3.01323]
[1776444958338,49.23,77844.99,0.0,-0.98143,1e-05,3.00252]
[1776444959344,49.23,77844.88,0.0,-0.98143,1e-05,3.00242]
[1776444964378,49.23,77841.1,0.0,-0.98148,1e-05,2.99563]
[1776444967400,49.23,77856.68,0.0,-0.98126,1e-05,3.02666]
[1776444968409,49.23,77858.88,0.0,-0.98123,1e-05,3.03108]
[1776444970421,49.23,77852.11,0.0,-0.98132,1e-05,3.01786]
[1776444971429,49.23,77851.15,0.0,-0.98133,1e-05,3.01606]
[1776444976480,49.24,77851.39,0.0,-0.98133,1e-05,3.01698]
[1776444981499,49.24,77851.46,0.0,-0.98132,1e-05,3.01758]
[1776444986534,49.24,77853.04,0.0,-0.9813,1e-05,3.02108]
[1776444989554,49.24,77844.93,0.0,-0.98141,1e-05,3.00535]
[1776444990567,49.24,77827.46,0.0,-0.98165,1e-05,2.97129]
[1776444992313,49.24,77834.79,0.0,-0.98156,1e-05,2.98377]
[1776444993584,49.24,77837.97,0.0,-0.98152,1e-05,2.99013]
[1776444998618,49.24,77843.25,0.0,-0.98144,1e-05,3.00111]
[1776445000634,49.24,77849.01,0.0,-0.98136,1e-05,3.01264]
[1776445005666,49.25,77846.48,0.0,-0.98139,1e-05,3.00817]
[1776445010723,49.25,77846.74,0.0,-0.98138,1e-05,3.00918]
[1776445012453,49.25,77852.17,0.0,-0.9813,1e-05,3.02007]
[1776445015769,49.25,77843.97,0.0,-0.98141,1e-05,3.00431]
[1776445017758,49.25,77838.07,0.0,-0.9815,1e-05,2.99299]
[1776445022529,49.25,77834.61,0.0,-0.98154,1e-05,2.98674]
[1776445022795,49.25,77834.61,0.0,-0.98154,1e-05,2.98688]
[1776445027831,49.26,77836.1,0.0,-0.98151,1e-05,2.99043]
[1776445029842,49.26,77830.88,0.0,-0.98158,1e-05,2.98051]
[1776445034878,49.26,77833.83,0.0,-0.98154,1e-05,2.98695]
[1776445038907,49.26,77844.49,0.0,-0.98139,1e-05,3.00839]
[1776445040922,49.26,77858.28,0.0,-0.98119,1e-05,3.03576]
[1776445041927,49.26,77865.35,0.0,-0.98109,1e-05,3.04981]
[1776445043942,49.26,77870.86,0.0,-0.98101,1e-05,3.06082]
[1776445045955,49.26,77875.95,0.0,-0.98094,1e-05,3.07098]
[1776445050992,49.26,77872.34,0.0,-0.98099,1e-05,3.06383]
[1776445052000,49.26,77865.97,0.0,-0.98109,1e-05,3.04902]
[1776445057034,49.26,77869.25,0.0,-0.98104,1e-05,3.05573]
[1776445058042,49.26,77874.37,0.0,-0.98097,1e-05,3.06594]
[1776445063077,49.26,77878.43,0.0,-0.98091,1e-05,3.07404]
[1776445065090,49.26,77876.01,0.0,-0.98095,1e-05,3.06922]
[1776445070125,49.26,77875.13,0.0,-0.98096,1e-05,3.06754]
[1776445072149,49.26,77880.84,0.0,-0.98088,1e-05,3.07897]
[1776445073146,49.26,77880.37,0.0,-0.98089,1e-05,3.07803]
[1776445078182,49.26,77886.99,0.0,-0.98079,1e-05,3.09131]
[1776445079190,49.26,77887.94,0.0,-0.98078,1e-05,3.0932]
[1776445083216,49.26,77881.48,0.0,-0.98087,1e-05,3.08022]
[1776445085230,49.26,77889.28,0.0,-0.98076,1e-05,3.09587]
[1776445086245,49.26,77891.68,0.0,-0.98072,1e-05,3.10067]
[1776445087249,49.26,77902.57,0.0,-0.98057,1e-05,3.12261]
[1776445088253,49.26,77908.17,0.0,-0.98048,1e-05,3.13388]
[1776445089262,49.26,77908.7,0.0,-0.98048,1e-05,3.13488]
[1776445091273,49.26,77916.62,0.0,-0.98036,1e-05,3.15079]
[1776445093287,49.26,77915.35,0.0,-0.98038,1e-05,3.14798]
[1776445094294,49.26,77907.79,0.0,-0.98049,1e-05,3.13253]
[1776445095305,49.26,77905.56,0.0,-0.98053,1e-05,3.12794]
[1776445097315,49.26,77901.56,0.0,-0.98059,1e-05,3.11973]
[1776445101343,49.26,77895.38,0.0,-0.98068,1e-05,3.10707]
[1776445105371,49.26,77903.51,0.0,-0.98056,1e-05,3.12331]
[1776445107391,49.26,77906.32,0.0,-0.98052,1e-05,3.12886]
[1776445112421,49.26,77907.58,0.0,-0.98052,1e-05,3.12886]
[1776445115443,49.26,77903.98,0.0,-0.98057,1e-05,3.12143]
[1776445118467,49.26,77898.84,0.0,-0.98065,1e-05,3.11095]
[1776445120477,49.26,77893.67,0.0,-0.98072,1e-05,3.10049]
[1776445121484,49.26,77893.19,0.0,-0.98073,1e-05,3.09951]
[1776445125513,49.26,77886.47,0.0,-0.98083,1e-05,3.08602]
[1776445130547,49.26,77883.49,0.0,-0.98087,1e-05,3.08015]
[1776445135581,49.26,77878.83,0.0,-0.98093,1e-05,3.07096]
[1776445140619,49.26,77869.63,0.0,-0.98106,1e-05,3.05281]
[1776445141626,49.26,77868.28,0.0,-0.98108,1e-05,3.05018]
[1776445146661,49.26,77870.78,0.0,-0.98104,1e-05,3.0554]
[1776445150691,49.26,77865.77,0.0,-0.98111,1e-05,3.04561]
[1776445151704,49.26,77863.0,0.0,-0.98115,1e-05,3.04017]
[1776445153710,49.26,77859.29,0.0,-0.9812,1e-05,3.03296]
[1776445158745,49.26,77858.18,0.0,-0.98122,1e-05,3.03116]
[1776445161511,49.26,77865.19,0.0,-0.98112,1e-05,3.04527]
[1776445162782,49.26,77867.91,0.0,-0.98108,1e-05,3.05072]
[1776445166802,49.26,77873.97,0.0,-0.98099,1e-05,3.06296]
[1776445167809,49.26,77876.86,0.0,-0.98095,1e-05,3.06875]
[1776445171609,49.26,77897.95,0.0,-0.98066,1e-05,3.10886]
[1776445172844,49.26,77898.55,0.0,-0.98065,1e-05,3.11002]
[1776445177880,49.26,77900.55,0.0,-0.98062,1e-05,3.11379]
[1776445182915,49.26,77897.93,0.0,-0.98066,1e-05,3.10827]
[1776445183925,49.26,77897.87,0.0,-0.98066,1e-05,3.10811]
[1776445188956,49.26,77900.81,0.0,-0.98062,1e-05,3.11388]
[1776445194998,49.26,77903.8,0.0,-0.98058,1e-05,3.11969]
[1776445196009,49.26,77910.76,0.0,-0.98048,1e-05,3.13374]
[1776445197016,49.26,77909.3,0.0,-0.9805,1e-05,3.13071]
[1776445202052,49.26,77906.4,0.0,-0.98055,1e-05,3.1245]
[1776445206083,49.26,77919.66,0.0,-0.98036,1e-05,3.15116]
[1776445209101,49.26,77909.93,0.0,-0.9805,1e-05,3.13113]
[1776445211115,49.26,77901.38,0.0,-0.98062,1e-05,3.11373]
[1776445216153,49.26,77898.91,0.0,-0.98066,1e-05,3.10854]
[1776445217158,49.26,77892.48,0.0,-0.98075,1e-05,3.09552]
[1776445219176,49.26,77902.93,0.0,-0.9806,1e-05,3.11648]
[1776445222194,49.25,77897.82,0.0,-0.98068,1e-05,3.10599]
[1776445227228,49.25,77894.42,0.0,-0.98073,1e-05,3.09895]
[1776445231287,49.25,77882.97,0.0,-0.98091,1e-05,3.0737]
[1776445232297,49.25,77858.96,0.0,-0.98125,1e-05,3.026]
[1776445233271,49.25,77854.27,0.0,-0.98132,1e-05,3.01681]
[1776445234283,49.25,77857.76,0.0,-0.98127,1e-05,3.02379]
[1776445237319,49.26,77858.0,0.0,-0.98126,1e-05,3.02449]
[1776445239313,49.26,77849.58,0.0,-0.98138,1e-05,3.00799]
[1776445241327,49.26,77847.39,0.0,-0.98141,1e-05,3.00388]
[1776445244349,49.26,77843.77,0.0,-0.98145,1e-05,2.99724]
[1776445247379,49.26,77837.84,0.0,-0.98153,1e-05,2.98601]
[1776445249389,49.26,77829.21,0.0,-0.98165,1e-05,2.96947]
[1776445250401,49.26,77828.07,0.0,-0.98167,1e-05,2.96742]
[1776445253420,49.26,77841.56,0.0,-0.98148,1e-05,2.99428]
[1776445254424,49.26,77843.28,0.0,-0.98145,1e-05,2.99777]
[1776445256464,49.26,77853.23,0.0,-0.98131,1e-05,3.01756]
[1776445257452,49.26,77856.1,0.0,-0.98127,1e-05,3.02331]
[1776445262482,49.27,77853.46,0.0,-0.9813,1e-05,3.0185]
[1776445264495,49.27,77843.08,0.0,-0.98145,1e-05,2.99826]
[1776445265502,49.27,77840.06,0.0,-0.98149,1e-05,2.99246]
[1776445266509,49.27,77838.12,0.0,-0.98151,1e-05,2.98892]
[1776445269530,49.27,77832.54,0.0,-0.98159,1e-05,2.97832]
[1776445274570,49.27,77836.55,0.0,-0.98153,1e-05,2.98706]
[1776445279599,49.27,77834.68,0.0,-0.98155,1e-05,2.98398]
[1776445284635,49.28,77837.23,0.0,-0.98151,1e-05,2.98972]
[1776445289673,49.28,77849.14,0.0,-0.98133,1e-05,3.0139]
[1776445290677,49.28,77854.67,0.0,-0.98126,1e-05,3.02489]
[1776445295714,49.28,77854.54,0.0,-0.98127,1e-05,3.02283]
[1776445301756,49.28,77850.83,0.0,-0.98132,1e-05,3.0161]
[1776445306792,49.29,77859.06,0.0,-0.9812,1e-05,3.03291]
[1776445311825,49.29,77858.28,0.0,-0.98121,1e-05,3.03166]
[1776445316861,49.29,77860.68,0.0,-0.98117,1e-05,3.03672]
[1776445321895,49.29,77871.05,0.0,-0.98102,1e-05,3.05757]
[1776445322901,49.29,77874.63,0.0,-0.98097,1e-05,3.0647]
[1776445324916,49.29,77863.8,0.0,-0.98112,1e-05,3.0432]
[1776445325923,49.29,77856.6,0.0,-0.98122,1e-05,3.02895]
[1776445326940,49.29,77849.59,0.0,-0.98132,1e-05,3.01518]
[1776445327938,49.29,77846.89,0.0,-0.98136,1e-05,3.01003]
[1776445332976,49.29,77843.57,0.0,-0.9814,1e-05,3.0039]
[1776445337004,49.29,77848.75,0.0,-0.98133,1e-05,3.01446]
[1776445342818,49.3,77844.94,0.0,-0.98138,1e-05,3.00753]
[1776445348081,49.3,77844.66,0.0,-0.98138,1e-05,3.00745]
[1776445352895,49.3,77834.71,0.0,-0.98152,1e-05,2.98643]
[1776445354124,49.3,77830.26,0.0,-0.98159,1e-05,2.9779]
[1776445355132,49.3,77835.53,0.0,-0.98151,1e-05,2.98832]
[1776445360167,49.3,77834.63,0.0,-0.98152,1e-05,2.98729]
[1776445364198,49.31,77841.45,0.0,-0.98142,1e-05,3.00118]
[1776445365222,49.31,77851.04,0.0,-0.98128,1e-05,3.02012]
[1776445367219,49.31,77870.63,0.0,-0.98101,1e-05,3.05901]
[1776445368228,49.31,77880.28,0.0,-0.98087,1e-05,3.07825]
[1776445373262,49.31,77882.48,0.0,-0.98084,1e-05,3.08261]
[1776445375275,49.31,77887.63,0.0,-0.98076,1e-05,3.09289]
[1776445380321,49.31,77900.71,0.0,-0.98058,1e-05,3.11906]
[1776445382336,49.3,77913.97,0.0,-0.98038,1e-05,3.14575]
[1776445384345,49.3,77920.46,0.0,-0.98029,1e-05,3.15872]
[1776445387364,49.3,77924.9,0.0,-0.98023,1e-05,3.16737]
[1776445392399,49.3,77934.79,0.0,-0.98009,1e-05,3.18688]
[1776445393412,49.3,77937.05,0.0,-0.98006,1e-05,3.19133]
[1776445394417,49.3,77944.33,0.0,-0.97995,1e-05,3.20612]
[1776445395419,49.3,77951.32,0.0,-0.97985,1e-05,3.22034]
[1776445396426,49.3,77954.43,0.0,-0.9798,1e-05,3.22653]
[1776445398444,49.29,77945.49,0.0,-0.97994,1e-05,3.20754]
[1776445399449,49.29,77935.49,0.0,-0.98009,1e-05,3.18674]
[1776445400456,49.29,77926.65,0.0,-0.98022,1e-05,3.16845]
[1776445401463,49.29,77921.63,0.0,-0.9803,1e-05,3.15804]
[1776445402470,49.29,77927.98,0.0,-0.9802,1e-05,3.17086]
[1776445403477,49.29,77929.82,0.0,-0.98018,1e-05,3.17446]
[1776445408513,49.29,77929.9,0.0,-0.98018,1e-05,3.17375]
[1776445413549,49.29,77925.22,0.0,-0.98027,1e-05,3.16109]
[1776445418582,49.28,77924.79,0.0,-0.98028,1e-05,3.15942]
[1776445423617,49.28,77925.23,0.0,-0.98028,1e-05,3.1595]
[1776445427645,49.28,77908.43,0.0,-0.98053,1e-05,3.12473]
[1776445428662,49.28,77905.28,0.0,-0.98058,1e-05,3.11826]
[1776445430667,49.28,77900.41,0.0,-0.98065,1e-05,3.10826]
[1776445435701,49.27,77904.17,0.0,-0.9806,1e-05,3.11541]
[1776445436714,49.27,77910.31,0.0,-0.98051,1e-05,3.12774]
[1776445437714,49.27,77915.95,0.0,-0.98043,1e-05,3.13907]
[1776445439729,49.27,77927.39,0.0,-0.98026,1e-05,3.16209]
[1776445444766,49.27,77925.06,0.0,-0.9803,1e-05,3.15661]
[1776445449803,49.27,77925.54,0.0,-0.9803,1e-05,3.15692]
[1776445450823,49.27,77917.88,0.0,-0.98042,1e-05,3.14122]
[1776445452825,49.27,77910.7,0.0,-0.98052,1e-05,3.12649]
[1776445457860,49.27,77915.51,0.0,-0.98045,1e-05,3.13583]
[1776445458868,49.27,77924.21,0.0,-0.98033,1e-05,3.1534]
[1776445463900,49.26,77922.46,0.0,-0.98036,1e-05,3.14923]
[1776445464907,49.26,77915.05,0.0,-0.98047,1e-05,3.13409]
[1776445469942,49.26,77918.08,0.0,-0.98043,1e-05,3.13979]
[1776445474977,49.26,77919.57,0.0,-0.98042,1e-05,3.14015]
[1776445475984,49.26,77927.87,0.0,-0.9803,1e-05,3.15693]
[1776445476992,49.26,77934.08,0.0,-0.98021,1e-05,3.16948]
[1776445481020,49.26,77938.42,0.0,-0.98015,1e-05,3.17778]
[1776445486059,49.25,77936.44,0.0,-0.98018,1e-05,3.17294]
[1776445488071,49.25,77928.46,0.0,-0.9803,1e-05,3.15635]
[1776445490084,49.25,77917.91,0.0,-0.98046,1e-05,3.13466]
[1776445496125,49.25,77917.56,0.0,-0.98047,1e-05,3.13337]
[1776445501161,49.25,77914.56,0.0,-0.98052,1e-05,3.12685]
[1776445502168,49.25,77907.11,0.0,-0.98063,1e-05,3.11173]
[1776445505193,49.25,77897.53,0.0,-0.98076,1e-05,3.09231]
[1776445510225,49.25,77892.67,0.0,-0.98084,1e-05,3.08245]
[1776445515260,49.25,77895.83,0.0,-0.98079,1e-05,3.08869]
[1776445519288,49.25,77891.92,0.0,-0.98085,1e-05,3.0808]
[1776445524322,49.25,77891.25,0.0,-0.98086,1e-05,3.07948]
[1776445529360,49.25,77891.11,0.0,-0.98086,1e-05,3.07925]
[1776445532380,49.25,77872.32,0.0,-0.98114,1e-05,3.03973]
[1776445533386,49.25,77865.66,0.0,-0.98123,1e-05,3.02664]
[1776445538432,49.25,77861.76,0.0,-0.98128,1e-05,3.01944]
[1776445539440,49.25,77855.7,0.0,-0.98137,1e-05,3.00763]
[1776445544479,49.25,77852.95,0.0,-0.9814,1e-05,3.00283]
[1776445549511,49.25,77852.88,0.0,-0.9814,1e-05,3.00327]
[1776445554547,49.26,77855.09,0.0,-0.98136,1e-05,3.00816]
[1776445556562,49.26,77861.54,0.0,-0.98127,1e-05,3.02107]
[1776445557569,49.26,77861.23,0.0,-0.98128,1e-05,3.02053]
[1776445561597,49.26,77873.39,0.0,-0.9811,1e-05,3.04487]
[1776445562605,49.26,77868.94,0.0,-0.98116,1e-05,3.03609]
[1776445566633,49.26,77858.72,0.0,-0.98131,1e-05,3.01611]
[1776445567639,49.26,77856.76,0.0,-0.98133,1e-05,3.01233]
[1776445572680,49.26,77854.51,0.0,-0.98136,1e-05,3.00833]
[1776445577738,49.26,77849.86,0.0,-0.98142,1e-05,2.99962]
[1776445578718,49.26,77844.01,0.0,-0.98151,1e-05,2.98825]
[1776445579724,49.26,77842.88,0.0,-0.98152,1e-05,2.98615]
[1776445584759,49.27,77843.32,0.0,-0.98151,1e-05,2.98761]
[1776445589800,49.27,77851.47,0.0,-0.98139,1e-05,3.00418]
[1776445590802,49.27,77847.48,0.0,-0.98145,1e-05,2.99645]
[1776445593823,49.27,77846.75,0.0,-0.98147,1e-05,2.9933]
[1776445598860,49.27,77847.79,0.0,-0.98145,1e-05,2.9958]
[1776445603892,49.27,77851.39,0.0,-0.98139,1e-05,3.00347]
[1776445608928,49.28,77849.13,0.0,-0.98142,1e-05,2.99954]
[1776445609935,49.28,77844.08,0.0,-0.98149,1e-05,2.98977]
[1776445612957,49.27,77808.86,0.0,-0.98199,1e-05,2.92007]
[1776445613964,49.27,77796.3,0.0,-0.98217,1e-05,2.89461]
[1776445614971,49.26,77796.38,0.0,-0.98217,1e-05,2.89448]
[1776445620014,49.24,77793.12,0.0,-0.98226,1e-05,2.88156]
[1776445625041,49.21,77794.35,0.0,-0.98229,1e-05,2.87727]
[1776445629071,49.19,77788.91,0.0,-0.9824,1e-05,2.86165]
[1776445630075,49.19,77787.66,0.0,-0.98243,1e-05,2.85798]
[1776445635125,49.16,77786.57,0.0,-0.98249,1e-05,2.8495]
[1776445639160,49.15,77792.46,0.0,-0.98245,1e-05,2.85555]
[1776445644187,49.12,77786.09,0.0,-0.98258,1e-05,2.83714]
[1776445649223,49.1,77784.39,0.0,-0.98265,1e-05,2.82772]
[1776445654263,49.07,77782.52,0.0,-0.98273,1e-05,2.816]
[1776445659294,49.08,77799.28,0.0,-0.9825,1e-05,2.84797]
[1776445660302,49.08,77803.99,0.0,-0.98244,1e-05,2.85725]
[1776445662319,49.08,77790.64,0.0,-0.98261,1e-05,2.83267]
[1776445663325,49.07,77787.58,0.0,-0.98266,1e-05,2.82567]
[1776445668358,49.05,77791.48,0.0,-0.98266,1e-05,2.8256]
[1776445672388,49.03,77783.51,0.0,-0.9828,1e-05,2.80577]
[1776445674400,49.02,77778.32,0.0,-0.98289,1e-05,2.79369]
[1776445677185,49.01,77773.16,0.0,-0.98297,1e-05,2.78174]
[1776445682456,48.98,77757.81,0.0,-0.98322,1e-05,2.74648]
[1776445683463,48.98,77752.8,0.0,-0.98329,1e-05,2.73618]
[1776445688504,48.96,77768.24,0.0,-0.98313,1e-05,2.75927]
[1776445691529,48.95,77763.44,0.0,-0.98322,1e-05,2.74711]
[1776445693539,48.94,77754.96,0.0,-0.98334,1e-05,2.72937]
[1776445694547,48.93,77745.57,0.0,-0.98347,1e-05,2.71115]
[1776445699579,48.91,77740.37,0.0,-0.98357,1e-05,2.69667]
[1776445702607,48.9,77726.64,0.0,-0.98376,1e-05,2.66887]
[1776445705629,48.89,77730.68,0.0,-0.98373,1e-05,2.67337]
[1776445708648,48.88,77724.94,0.0,-0.98383,1e-05,2.66019]
[1776445713686,48.86,77724.27,0.0,-0.98388,1e-05,2.65242]
[1776445718718,48.84,77722.14,0.0,-0.98394,1e-05,2.64413]
[1776445719729,48.84,77731.26,0.0,-0.98383,1e-05,2.65967]
[1776445720737,48.84,77730.63,0.0,-0.98384,1e-05,2.65763]
[1776445721739,48.83,77721.63,0.0,-0.98396,1e-05,2.64054]
[1776445722750,48.83,77721.48,0.0,-0.98397,1e-05,2.6394]
[1776445727782,48.81,77718.56,0.0,-0.98404,1e-05,2.62987]
[1776445730819,48.81,77699.14,0.0,-0.98429,1e-05,2.5936]
[1776445731819,48.81,77693.45,0.0,-0.98436,1e-05,2.58354]
[1776445732831,48.81,77676.28,0.0,-0.98457,1e-05,2.55336]
[1776445733838,48.81,77621.68,0.0,-0.98521,1e-05,2.45922]
[1776445734843,48.8,77574.49,0.0,-0.98577,1e-05,2.37835]
[1776445735874,48.8,77594.78,0.0,-0.98554,1e-05,2.41213]
[1776445736898,48.78,77610.15,0.0,-0.98539,1e-05,2.43402]
[1776445738891,48.78,77599.75,0.0,-0.98551,1e-05,2.41614]
[1776445739894,48.78,77589.81,0.0,-0.98563,1e-05,2.39906]
[1776445740925,48.78,77600.6,0.0,-0.9855,1e-05,2.41711]
[1776445741940,48.78,77621.11,0.0,-0.98527,1e-05,2.45137]
[1776445742945,48.78,77631.99,0.0,-0.98514,1e-05,2.4699]
[1776445743934,48.78,77623.53,0.0,-0.98524,1e-05,2.4555]
[1776445745949,48.78,77613.98,0.0,-0.98536,1e-05,2.43885]
[1776445746953,48.78,77608.98,0.0,-0.98541,1e-05,2.43042]
[1776445748966,48.77,77608.88,0.0,-0.98542,1e-05,2.42931]
[1776445749968,48.77,77621.41,0.0,-0.98528,1e-05,2.45055]
[1776445750982,48.77,77622.95,0.0,-0.98526,1e-05,2.45318]
[1776445756014,48.76,77603.73,0.0,-0.9855,1e-05,2.41824]
[1776445757031,48.76,77611.18,0.0,-0.98541,1e-05,2.43032]
[1776445759041,48.76,77614.59,0.0,-0.98538,1e-05,2.43517]
[1776445760056,48.76,77603.71,0.0,-0.98551,1e-05,2.41639]
[1776445761055,48.75,77594.01,0.0,-0.98562,1e-05,2.39973]
[1776445762060,48.75,77593.4,0.0,-0.98563,1e-05,2.3983]
[1776445764073,48.75,77608.79,0.0,-0.98546,1e-05,2.42325]
[1776445765084,48.75,77614.55,0.0,-0.9854,1e-05,2.4325]
[1776445766088,48.74,77622.51,0.0,-0.98531,1e-05,2.4455]
[1776445767095,48.74,77624.88,0.0,-0.98529,1e-05,2.44903]
[1776445768102,48.74,77619.24,0.0,-0.98536,1e-05,2.43899]
[1776445769110,48.74,77617.56,0.0,-0.98538,1e-05,2.43568]
[1776445773139,48.73,77627.55,0.0,-0.98529,1e-05,2.44885]
[1776445774144,48.73,77623.72,0.0,-0.98533,1e-05,2.44188]
[1776445775151,48.73,77618.38,0.0,-0.9854,1e-05,2.43239]
[1776445776159,48.73,77614.05,0.0,-0.98545,1e-05,2.42465]
[1776445777165,48.72,77611.49,0.0,-0.98548,1e-05,2.41991]
[1776445779179,48.72,77589.23,0.0,-0.98575,1e-05,2.38154]
[1776445783210,48.71,77588.05,0.0,-0.98577,1e-05,2.37853]
[1776445784216,48.71,77586.15,0.0,-0.98579,1e-05,2.37503]
[1776445788242,48.71,77597.36,0.0,-0.98567,1e-05,2.39226]
[1776445789249,48.71,77597.16,0.0,-0.98568,1e-05,2.39154]
[1776445792283,48.7,77591.48,0.0,-0.98575,1e-05,2.38098]
[1776445793277,48.7,77603.55,0.0,-0.98562,1e-05,2.40073]
[1776445794284,48.7,77620.38,0.0,-0.98543,1e-05,2.42859]
[1776445795299,48.7,77622.67,0.0,-0.9854,1e-05,2.43201]
[1776445796298,48.69,77615.04,0.0,-0.98549,1e-05,2.41871]
[1776445797309,48.69,77617.92,0.0,-0.98546,1e-05,2.42314]
[1776445801340,48.69,77628.03,0.0,-0.98536,1e-05,2.43892]
[1776445802342,48.68,77631.7,0.0,-0.98532,1e-05,2.44382]
[1776445804355,48.68,77624.25,0.0,-0.98541,1e-05,2.43078]
[1776445805362,48.68,77597.93,0.0,-0.98572,1e-05,2.3859]
[1776445806370,48.67,77603.99,0.0,-0.98565,1e-05,2.39564]
[1776445808385,48.67,77610.61,0.0,-0.98558,1e-05,2.40596]
[1776445811407,48.67,77621.4,0.0,-0.98547,1e-05,2.42291]
[1776445812414,48.67,77608.19,0.0,-0.98562,1e-05,2.40038]
[1776445814430,48.66,77616.23,0.0,-0.98553,1e-05,2.4131]
[1776445816444,48.66,77625.76,0.0,-0.98543,1e-05,2.42833]
[1776445818458,48.66,77632.44,0.0,-0.98536,1e-05,2.43876]
[1776445820471,48.65,77625.29,0.0,-0.98545,1e-05,2.42583]
[1776445824499,48.65,77612.74,0.0,-0.9856,1e-05,2.40315]
[1776445827526,48.64,77606.1,0.0,-0.98568,1e-05,2.39134]
[1776445828528,48.64,77590.09,0.0,-0.98587,1e-05,2.3641]
[1776445829536,48.64,77583.62,0.0,-0.98594,1e-05,2.35314]
[1776445831549,48.64,77565.75,0.0,-0.98616,1e-05,2.32147]
[1776445832559,48.63,77570.74,0.0,-0.9861,1e-05,2.32938]
[1776445834570,48.63,77577.24,0.0,-0.98603,1e-05,2.33952]
[1776445835578,48.63,77585.91,0.0,-0.98594,1e-05,2.35352]
[1776445836591,48.63,77587.58,0.0,-0.98592,1e-05,2.35599]
[1776445838607,48.63,77582.28,0.0,-0.98599,1e-05,2.34668]
[1776445841627,48.62,77594.7,0.0,-0.98585,1e-05,2.36634]
[1776445842633,48.62,77598.53,0.0,-0.98581,1e-05,2.37238]
[1776445844645,48.62,77590.16,0.0,-0.98591,1e-05,2.35791]
[1776445845652,48.62,77601.5,0.0,-0.98578,1e-05,2.37638]
[1776445846662,48.62,77591.19,0.0,-0.9859,1e-05,2.35931]
[1776445848491,48.62,77601.88,0.0,-0.98578,1e-05,2.37639]
[1776445849680,48.61,77605.88,0.0,-0.98574,1e-05,2.38243]
[1776445851701,48.61,77591.0,0.0,-0.98591,1e-05,2.35744]
[1776445852704,48.61,77583.02,0.0,-0.98601,1e-05,2.34369]
[1776445853712,48.61,77572.37,0.0,-0.98613,1e-05,2.32597]
[1776445854718,48.61,77571.94,0.0,-0.98613,1e-05,2.32503]
[1776445858561,48.61,77563.78,0.0,-0.98623,1e-05,2.31104]
[1776445859758,48.6,77551.55,0.0,-0.98637,1e-05,2.29077]
[1776445861775,48.6,77554.82,0.0,-0.98633,1e-05,2.29569]
[1776445863787,48.6,77548.67,0.0,-0.9864,1e-05,2.28539]
[1776445865799,48.6,77536.31,0.0,-0.98654,1e-05,2.2652]
[1776445866804,48.59,77533.95,0.0,-0.98657,1e-05,2.26004]
[1776445870839,48.59,77539.26,0.0,-0.98653,1e-05,2.26688]
[1776445872848,48.58,77532.6,0.0,-0.9866,1e-05,2.25598]
[1776445873852,48.58,77532.95,0.0,-0.9866,1e-05,2.25643]
[1776445874861,48.58,77542.57,0.0,-0.9865,1e-05,2.27074]
[1776445875868,48.58,77543.03,0.0,-0.9865,1e-05,2.27135]
[1776445880901,48.58,77544.66,0.0,-0.98648,1e-05,2.27327]
[1776445882933,48.58,77569.66,0.0,-0.98621,1e-05,2.31354]
[1776445883940,48.57,77575.61,0.0,-0.98616,1e-05,2.32158]
[1776445884959,48.57,77575.84,0.0,-0.98616,1e-05,2.32173]
[1776445885958,48.57,77582.57,0.0,-0.98608,1e-05,2.33251]
[1776445886961,48.57,77594.33,0.0,-0.98595,1e-05,2.35159]
[1776445887988,48.56,77599.96,0.0,-0.98589,1e-05,2.36062]
[1776445888978,48.56,77599.11,0.0,-0.9859,1e-05,2.35892]
[1776445890006,48.56,77579.73,0.0,-0.98612,1e-05,2.32678]
[1776445891999,48.56,77571.98,0.0,-0.98622,1e-05,2.31182]
[1776445893005,48.56,77568.59,0.0,-0.98626,1e-05,2.30611]
[1776445895028,48.56,77569.55,0.0,-0.98625,1e-05,2.30728]
[1776445896030,48.56,77573.56,0.0,-0.98621,1e-05,2.3134]
[1776445897036,48.56,77565.4,0.0,-0.9863,1e-05,2.30014]
[1776445898049,48.55,77560.42,0.0,-0.98636,1e-05,2.29189]
[1776445900066,48.55,77554.12,0.0,-0.98643,1e-05,2.28139]
[1776445901064,48.55,77542.14,0.0,-0.98656,1e-05,2.262]
[1776445902070,48.55,77531.48,0.0,-0.98668,1e-05,2.24487]
[1776445903079,48.55,77530.53,0.0,-0.98669,1e-05,2.24327]
[1776445908111,48.55,77544.36,0.0,-0.98654,1e-05,2.26489]
[1776445909125,48.55,77539.98,0.0,-0.98659,1e-05,2.25776]
[1776445910155,48.55,77532.26,0.0,-0.98667,1e-05,2.24535]
[1776445912222,48.55,77532.11,0.0,-0.98667,1e-05,2.24494]
[1776445913173,48.55,77520.72,0.0,-0.9868,1e-05,2.22689]
[1776445914176,48.55,77520.48,0.0,-0.9868,1e-05,2.22593]
[1776445918210,48.54,77528.35,0.0,-0.98673,1e-05,2.2369]
[1776445923252,48.54,77541.69,0.0,-0.98659,1e-05,2.25787]
[1776445924252,48.54,77550.86,0.0,-0.98649,1e-05,2.27247]
[1776445925257,48.54,77565.42,0.0,-0.98633,1e-05,2.29582]
[1776445926276,48.54,77551.54,0.0,-0.98648,1e-05,2.27328]
[1776445927279,48.54,77545.21,0.0,-0.98655,1e-05,2.263]
[1776445928277,48.54,77528.56,0.0,-0.98673,1e-05,2.23637]
[1776445929284,48.53,77527.31,0.0,-0.98675,1e-05,2.23433]
[1776445934318,48.53,77524.04,0.0,-0.98678,1e-05,2.2289]
[1776445935325,48.53,77531.44,0.0,-0.98671,1e-05,2.24053]
[1776445938461,48.53,77436.47,0.0,-0.98769,1e-05,2.09363]
[1776445939447,48.53,77414.76,0.0,-0.98791,1e-05,2.06108]
[1776445940415,48.53,77419.86,0.0,-0.98786,1e-05,2.06868]
[1776445941434,48.54,77446.28,0.0,-0.98758,1e-05,2.11078]
[1776445942431,48.58,77463.68,0.0,-0.98734,1e-05,2.14606]
[1776445944445,48.58,77460.74,0.0,-0.98737,1e-05,2.14165]
[1776445947466,48.59,77453.48,0.0,-0.98744,1e-05,2.13094]
[1776445949483,48.59,77443.17,0.0,-0.98754,1e-05,2.11537]
[1776445950490,48.59,77432.65,0.0,-0.98765,1e-05,2.09971]
[1776445952504,48.59,77431.91,0.0,-0.98765,1e-05,2.09869]
[1776445953511,48.6,77446.87,0.0,-0.98749,1e-05,2.12286]
[1776445954517,48.6,77448.64,0.0,-0.98747,1e-05,2.12567]
[1776445957539,48.6,77441.49,0.0,-0.98754,1e-05,2.11501]
[1776445958552,48.6,77419.83,0.0,-0.98776,1e-05,2.0826]
[1776445959554,48.6,77427.7,0.0,-0.98768,1e-05,2.09441]
[1776445960560,48.62,77432.91,0.0,-0.98761,1e-05,2.10552]
[1776445961570,48.62,77436.76,0.0,-0.98756,1e-05,2.11267]
[1776445964590,48.63,77426.02,0.0,-0.98766,1e-05,2.09793]
[1776445965596,48.63,77421.4,0.0,-0.9877,1e-05,2.09113]
[1776445966607,48.63,77419.81,0.0,-0.98772,1e-05,2.08891]
[1776445968650,48.63,77416.8,0.0,-0.98774,1e-05,2.08473]
[1776445972651,48.64,77422.39,0.0,-0.98768,1e-05,2.09379]
[1776445973660,48.64,77413.21,0.0,-0.98778,1e-05,2.08018]
[1776445974666,48.65,77421.23,0.0,-0.98768,1e-05,2.09393]
[1776445976679,48.65,77428.85,0.0,-0.9876,1e-05,2.10583]
[1776445980739,48.65,77438.03,0.0,-0.98751,1e-05,2.12008]
[1776445981715,48.65,77446.38,0.0,-0.98742,1e-05,2.13278]
[1776445982722,48.66,77455.81,0.0,-0.98731,1e-05,2.14907]
[1776445983728,48.66,77462.23,0.0,-0.98725,1e-05,2.15899]
[1776445984735,48.66,77462.75,0.0,-0.98724,1e-05,2.15987]
[1776445987759,48.66,77448.3,0.0,-0.98739,1e-05,2.1378]
[1776445988763,48.66,77440.7,0.0,-0.98747,1e-05,2.12639]
[1776445989774,48.66,77433.43,0.0,-0.98754,1e-05,2.11547]
[1776445991787,48.66,77422.57,0.0,-0.98765,1e-05,2.09933]
[1776445995816,48.66,77432.19,0.0,-0.98755,1e-05,2.11442]
[1776445997829,48.66,77427.07,0.0,-0.9876,1e-05,2.10692]
[1776446000851,48.67,77419.41,0.0,-0.98767,1e-05,2.0958]
[1776446003871,48.67,77429.34,0.0,-0.98757,1e-05,2.11116]
[1776446006894,48.67,77436.93,0.0,-0.98749,1e-05,2.12297]
[1776446009913,48.67,77443.81,0.0,-0.98742,1e-05,2.13367]
[1776446013942,48.67,77450.45,0.0,-0.98736,1e-05,2.14233]
[1776446014949,48.67,77453.77,0.0,-0.98732,1e-05,2.14744]
[1776446019985,48.67,77450.5,0.0,-0.98736,1e-05,2.14261]
[1776446025023,48.67,77459.32,0.0,-0.98726,1e-05,2.15632]
[1776446026942,48.67,77464.68,0.0,-0.98721,1e-05,2.16459]
[1776446031066,48.67,77457.7,0.0,-0.98728,1e-05,2.1539]
[1776446035094,48.67,77449.39,0.0,-0.98736,1e-05,2.14127]
[1776446037016,48.68,77445.62,0.0,-0.9874,1e-05,2.13563]
[1776446039133,48.68,77443.07,0.0,-0.98743,1e-05,2.13188]
[1776446042151,48.68,77466.17,0.0,-0.98719,1e-05,2.16746]
[1776446043159,48.68,77477.29,0.0,-0.98707,1e-05,2.18467]
[1776446045172,48.68,77472.28,0.0,-0.98713,1e-05,2.17689]
[1776446049200,48.68,77491.58,0.0,-0.98692,1e-05,2.2069]
[1776446050212,48.68,77501.79,0.0,-0.98682,1e-05,2.22285]
[1776446052239,48.67,77508.43,0.0,-0.98675,1e-05,2.23314]
[1776446053228,48.67,77516.19,0.0,-0.98666,1e-05,2.24532]
[1776446058266,48.67,77522.29,0.0,-0.9866,1e-05,2.25444]
[1776446059274,48.67,77535.09,0.0,-0.98647,1e-05,2.27473]
[1776446060282,48.67,77540.12,0.0,-0.98641,1e-05,2.28264]
[1776446062295,48.67,77521.74,0.0,-0.98661,1e-05,2.25294]
[1776446063305,48.67,77529.13,0.0,-0.98653,1e-05,2.26459]
[1776446065317,48.67,77542.71,0.0,-0.98639,1e-05,2.28604]
[1776446067331,48.67,77548.22,0.0,-0.98633,1e-05,2.29454]
[1776446069343,48.66,77541.11,0.0,-0.98641,1e-05,2.28271]
[1776446071359,48.66,77525.28,0.0,-0.9866,1e-05,2.25527]
[1776446076394,48.66,77528.29,0.0,-0.98657,1e-05,2.25944]
[1776446078409,48.66,77535.77,0.0,-0.98649,1e-05,2.27112]
[1776446081437,48.66,77542.65,0.0,-0.98642,1e-05,2.2817]
[1776446082443,48.66,77547.77,0.0,-0.98636,1e-05,2.28976]
[1776446085464,48.65,77542.13,0.0,-0.98643,1e-05,2.28017]
[1776446087488,48.65,77532.87,0.0,-0.98653,1e-05,2.26503]
[1776446088489,48.65,77519.09,0.0,-0.98668,1e-05,2.24299]
[1776446090505,48.65,77530.86,0.0,-0.98655,1e-05,2.2615]
[1776446091512,48.65,77538.44,0.0,-0.98647,1e-05,2.27348]
[1776446096547,48.65,77544.65,0.0,-0.98641,1e-05,2.28272]
[1776446098562,48.65,77536.77,0.0,-0.9865,1e-05,2.26974]
[1776446099580,48.65,77535.27,0.0,-0.98652,1e-05,2.26719]
[1776446103598,48.64,77523.95,0.0,-0.98664,1e-05,2.24857]
[1776446104605,48.64,77523.6,0.0,-0.98665,1e-05,2.2479]
[1776446108632,48.64,77534.45,0.0,-0.98653,1e-05,2.26476]
[1776446109640,48.64,77538.29,0.0,-0.98649,1e-05,2.27077]
[1776446111669,48.64,77549.58,0.0,-0.98637,1e-05,2.28877]
[1776446112672,48.64,77551.42,0.0,-0.98635,1e-05,2.29141]
[1776446116702,48.64,77557.49,0.0,-0.98629,1e-05,2.30066]
[1776446117704,48.63,77576.19,0.0,-0.98609,1e-05,2.3307]
[1776446119718,48.63,77571.45,0.0,-0.98614,1e-05,2.32245]
[1776446120719,48.63,77569.54,0.0,-0.98616,1e-05,2.3191]
[1776446123742,48.63,77580.02,0.0,-0.98605,1e-05,2.33554]
[1776446124751,48.63,77590.81,0.0,-0.98593,1e-05,2.35301]
[1776446125757,48.63,77591.21,0.0,-0.98593,1e-05,2.35338]
[1776446130793,48.62,77592.4,0.0,-0.98593,1e-05,2.35391]
[1776446133819,48.62,77588.16,0.0,-0.98599,1e-05,2.34425]
[1776446136837,48.61,77578.07,0.0,-0.98611,1e-05,2.32691]
[1776446137847,48.61,77574.79,0.0,-0.98615,1e-05,2.32132]
[1776446142878,48.61,77572.8,0.0,-0.98618,1e-05,2.31692]
[1776446147915,48.6,77569.62,0.0,-0.98622,1e-05,2.31062]
[1776446148924,48.6,77563.01,0.0,-0.9863,1e-05,2.29967]
[1776446149928,48.6,77551.78,0.0,-0.98642,1e-05,2.28133]
[1776446150938,48.6,77539.04,0.0,-0.98656,1e-05,2.26072]
[1776446151942,48.6,77554.55,0.0,-0.98639,1e-05,2.28548]
[1776446152949,48.6,77549.16,0.0,-0.98645,1e-05,2.27663]
[1776446153958,48.6,77541.97,0.0,-0.98653,1e-05,2.26493]
[1776446154963,48.6,77540.14,0.0,-0.98655,1e-05,2.26186]
[1776446160016,48.59,77541.47,0.0,-0.98654,1e-05,2.2633]
[1776446161021,48.59,77548.7,0.0,-0.98646,1e-05,2.27489]
[1776446162023,48.59,77550.31,0.0,-0.98645,1e-05,2.277]
[1776446164039,48.59,77556.55,0.0,-0.98638,1e-05,2.28669]
[1776446165051,48.59,77564.27,0.0,-0.9863,1e-05,2.29896]
[1776446170077,48.58,77562.6,0.0,-0.98633,1e-05,2.2952]
[1776446173099,48.58,77566.9,0.0,-0.98628,1e-05,2.30153]
[1776446175115,48.58,77574.46,0.0,-0.9862,1e-05,2.31335]
[1776446179141,48.58,77566.81,0.0,-0.98629,1e-05,2.29999]
[1776446180150,48.58,77560.4,0.0,-0.98637,1e-05,2.28942]
[1776446184176,48.57,77565.67,0.0,-0.98631,1e-05,2.29715]
[1776446185188,48.57,77572.28,0.0,-0.98624,1e-05,2.30764]
[1776446186190,48.57,77577.69,0.0,-0.98618,1e-05,2.3162]
[1776446191226,48.56,77575.59,0.0,-0.98623,1e-05,2.30977]
[1776446196262,48.56,77578.09,0.0,-0.98621,1e-05,2.3127]
[1776446201295,48.56,77573.77,0.0,-0.98626,1e-05,2.30454]
[1776446203312,48.55,77580.21,0.0,-0.98619,1e-05,2.31458]
[1776446205323,48.55,77596.56,0.0,-0.98602,1e-05,2.34085]
[1776446210357,48.55,77601.78,0.0,-0.98597,1e-05,2.34807]
[1776446211364,48.54,77593.09,0.0,-0.98607,1e-05,2.33353]
[1776446212372,48.54,77587.69,0.0,-0.98613,1e-05,2.32445]
[1776446213379,48.54,77598.81,0.0,-0.98601,1e-05,2.34243]
[1776446217407,48.54,77604.83,0.0,-0.98595,1e-05,2.35127]
[1776446222443,48.53,77611.93,0.0,-0.98587,1e-05,2.36164]
[1776446224457,48.53,77596.3,0.0,-0.98605,1e-05,2.33535]
[1776446225465,48.53,77587.91,0.0,-0.98615,1e-05,2.32139]
[1776446227477,48.53,77583.17,0.0,-0.9862,1e-05,2.31324]
[1776446230498,48.52,77596.27,0.0,-0.98606,1e-05,2.33402]
[1776446233520,48.52,77604.18,0.0,-0.98598,1e-05,2.34629]
[1776446235536,48.52,77614.86,0.0,-0.98586,1e-05,2.36344]
[1776446236544,48.52,77614.86,0.0,-0.98586,1e-05,2.36317]
[1776446237548,48.52,77621.59,0.0,-0.98579,1e-05,2.37405]
[1776446239562,48.51,77627.82,0.0,-0.98572,1e-05,2.38382]
[1776446244597,48.51,77626.61,0.0,-0.98575,1e-05,2.38025]
[1776446248625,48.5,77614.42,0.0,-0.98589,1e-05,2.3588]
[1776446250648,48.5,77604.19,0.0,-0.98601,1e-05,2.3414]
[1776446251648,48.5,77594.23,0.0,-0.98614,1e-05,2.32299]
[1776446252654,48.5,77583.4,0.0,-0.98626,1e-05,2.30513]
[1776446257688,48.49,77577.99,0.0,-0.98632,1e-05,2.29542]
[1776446260709,48.49,77586.68,0.0,-0.98623,1e-05,2.30896]
[1776446263730,48.49,77580.69,0.0,-0.9863,1e-05,2.29859]
[1776446264737,48.49,77580.13,0.0,-0.98631,1e-05,2.29749]
[1776446267761,48.49,77560.65,0.0,-0.98653,1e-05,2.26552]
[1776446268771,48.49,77553.73,0.0,-0.9866,1e-05,2.25431]
[1776446269778,48.49,77550.41,0.0,-0.98664,1e-05,2.2489]
[1776446272793,48.48,77535.01,0.0,-0.98681,1e-05,2.22412]
[1776446273800,48.48,77536.23,0.0,-0.98679,1e-05,2.22599]
[1776446278849,48.48,77532.06,0.0,-0.98684,1e-05,2.21909]
[1776446279849,48.48,77542.61,0.0,-0.98673,1e-05,2.23574]
[1776446280851,48.48,77554.21,0.0,-0.9866,1e-05,2.25414]
[1776446281857,48.48,77556.41,0.0,-0.98658,1e-05,2.25754]
[1776446283886,48.48,77547.48,0.0,-0.98668,1e-05,2.24305]
[1776446285897,48.48,77546.09,0.0,-0.98669,1e-05,2.24065]
[1776446286934,48.48,77558.74,0.0,-0.98656,1e-05,2.26085]
[1776446287940,48.48,77564.47,0.0,-0.9865,1e-05,2.26994]
[1776446288939,48.48,77561.57,0.0,-0.98653,1e-05,2.26499]
[1776446289945,48.48,77551.05,0.0,-0.98665,1e-05,2.24802]
[1776446290956,48.48,77550.41,0.0,-0.98665,1e-05,2.24675]
[1776446295993,48.47,77546.52,0.0,-0.9867,1e-05,2.23998]
[1776446301029,48.47,77538.11,0.0,-0.98679,1e-05,2.22608]
[1776446305055,48.47,77545.03,0.0,-0.98672,1e-05,2.23662]
[1776446310100,48.47,77547.08,0.0,-0.9867,1e-05,2.23937]
[1776446311107,48.47,77540.68,0.0,-0.98678,1e-05,2.2273]
[1776446312109,48.47,77519.99,0.0,-0.987,1e-05,2.19455]
[1776446313117,48.47,77513.78,0.0,-0.98707,1e-05,2.18481]
[1776446316138,48.47,77511.27,0.0,-0.9871,1e-05,2.18081]
[1776446321173,48.47,77516.24,0.0,-0.98704,1e-05,2.18849]
[1776446326207,48.47,77513.98,0.0,-0.98707,1e-05,2.18492]
[1776446328221,48.47,77527.26,0.0,-0.98693,1e-05,2.20573]
[1776446330235,48.46,77542.5,0.0,-0.98677,1e-05,2.22968]
[1776446332249,48.46,77548.67,0.0,-0.9867,1e-05,2.23931]
[1776446335269,48.46,77535.75,0.0,-0.98684,1e-05,2.21862]
[1776446340306,48.46,77550.65,0.0,-0.98668,1e-05,2.24194]
[1776446343326,48.46,77554.8,0.0,-0.98664,1e-05,2.24824]
[1776446344339,48.46,77568.06,0.0,-0.9865,1e-05,2.26933]
[1776446345341,48.46,77558.31,0.0,-0.98661,1e-05,2.25358]
[1776446346351,48.46,77553.2,0.0,-0.98666,1e-05,2.24531]
[1776446349369,48.46,77558.68,0.0,-0.98661,1e-05,2.25373]
[1776446353399,48.45,77571.7,0.0,-0.98647,1e-05,2.27408]
[1776446354410,48.45,77576.74,0.0,-0.98641,1e-05,2.28203]
[1776446356443,48.45,77583.12,0.0,-0.98635,1e-05,2.29199]
[1776446357432,48.45,77565.35,0.0,-0.98654,1e-05,2.2632]
[1776446361461,48.45,77578.13,0.0,-0.98641,1e-05,2.28318]
[1776446366494,48.45,77581.64,0.0,-0.98637,1e-05,2.28794]
[1776446367503,48.44,77570.06,0.0,-0.9865,1e-05,2.26911]
[1776446369459,48.44,77557.91,0.0,-0.98664,1e-05,2.24939]
[1776446374551,48.44,77556.12,0.0,-0.98667,1e-05,2.24422]
[1776446379586,48.44,77561.55,0.0,-0.98661,1e-05,2.25239]
[1776446383615,48.44,77554.27,0.0,-0.98669,1e-05,2.24035]
[1776446387643,48.44,77548.78,0.0,-0.98676,1e-05,2.23128]
[1776446392678,48.43,77546.28,0.0,-0.98678,1e-05,2.22698]
[1776446397712,48.43,77544.33,0.0,-0.98681,1e-05,2.22355]
[1776446401762,48.43,77514.18,0.0,-0.98713,1e-05,2.17601]
[1776446402751,48.43,77495.62,0.0,-0.98732,1e-05,2.14727]
[1776446403758,48.43,77504.61,0.0,-0.98723,1e-05,2.16123]
[1776446404765,48.43,77523.18,0.0,-0.98703,1e-05,2.19016]
[1776446405772,48.43,77519.52,0.0,-0.98707,1e-05,2.18444]
[1776446406779,48.43,77504.75,0.0,-0.98723,1e-05,2.16148]
[1776446407793,48.43,77485.84,0.0,-0.98742,1e-05,2.1324]
[1776446408793,48.43,77485.24,0.0,-0.98743,1e-05,2.13157]
[1776446410808,48.43,77475.08,0.0,-0.98753,1e-05,2.11624]
[1776446411816,48.43,77466.91,0.0,-0.98761,1e-05,2.10394]
[1776446412823,48.44,77463.33,0.0,-0.98765,1e-05,2.09865]
[1776446414844,48.44,77458.06,0.0,-0.9877,1e-05,2.09098]
[1776446415850,48.44,77453.01,0.0,-0.98775,1e-05,2.08353]
[1776446416854,48.44,77451.33,0.0,-0.98776,1e-05,2.08117]
[1776446417860,48.44,77444.06,0.0,-0.98783,1e-05,2.07044]
[1776446418868,48.44,77443.92,0.0,-0.98783,1e-05,2.07041]
[1776446419877,48.44,77438.65,0.0,-0.98788,1e-05,2.06273]
[1776446420883,48.44,77447.5,0.0,-0.9878,1e-05,2.07617]
[1776446421888,48.44,77448.86,0.0,-0.98778,1e-05,2.07839]
[1776446426923,48.45,77449.84,0.0,-0.98776,1e-05,2.08074]
[1776446427931,48.45,77443.95,0.0,-0.98782,1e-05,2.07191]
[1776446428940,48.45,77434.32,0.0,-0.98792,1e-05,2.0579]
[1776446429946,48.45,77433.94,0.0,-0.98792,1e-05,2.05755]
[1776446433978,48.45,77438.94,0.0,-0.98787,1e-05,2.06418]
[1776446435990,48.45,77431.4,0.0,-0.98795,1e-05,2.05336]
[1776446439016,48.46,77424.34,0.0,-0.98801,1e-05,2.04356]
[1776446444053,48.46,77418.42,0.0,-0.98806,1e-05,2.03597]
[1776446446072,48.47,77414.12,0.0,-0.9881,1e-05,2.03013]
[1776446450096,48.47,77407.97,0.0,-0.98815,1e-05,2.02211]
[1776446455131,48.48,77406.42,0.0,-0.98816,1e-05,2.02111]
[1776446457146,48.48,77403.26,0.0,-0.98819,1e-05,2.017]
[1776446459162,48.48,77387.05,0.0,-0.98834,1e-05,1.9942]
[1776446460170,48.48,77375.14,0.0,-0.98845,1e-05,1.97697]
[1776446461184,48.48,77381.05,0.0,-0.98839,1e-05,1.98584]
[1776446462185,48.49,77390.58,0.0,-0.9883,1e-05,1.99998]
[1776446464200,48.49,77379.23,0.0,-0.9884,1e-05,1.98443]
[1776446465210,48.49,77368.74,0.0,-0.9885,1e-05,1.96931]
[1776446466215,48.49,77365.13,0.0,-0.98853,1e-05,1.96448]
[1776446467221,48.49,77359.86,0.0,-0.98858,1e-05,1.95693]
[1776446468228,48.5,77354.51,0.0,-0.98863,1e-05,1.95039]
[1776446469244,48.5,77348.31,0.0,-0.98868,1e-05,1.94196]
[1776446471276,48.5,77340.99,0.0,-0.98875,1e-05,1.93199]
[1776446473295,48.5,77332.77,0.0,-0.98882,1e-05,1.92079]
[1776446474314,48.5,77325.77,0.0,-0.98889,1e-05,1.91095]
[1776446475433,48.5,77343.73,0.0,-0.98872,1e-05,1.93627]
[1776446477535,48.51,77338.28,0.0,-0.98876,1e-05,1.9294]
[1776446479433,48.51,77345.26,0.0,-0.98869,1e-05,1.9405]
[1776446480603,48.51,77333.02,0.0,-0.9888,1e-05,1.92358]
[1776446481447,48.52,77333.02,0.0,-0.9888,1e-05,1.92399]
[1776446485483,48.52,77341.96,0.0,-0.98871,1e-05,1.93789]
[1776446486502,48.52,77332.8,0.0,-0.98879,1e-05,1.92573]
[1776446487498,48.53,77310.11,0.0,-0.98899,1e-05,1.89435]
[1776446488510,48.55,77310.24,0.0,-0.98896,1e-05,1.89918]
[1776446493543,48.58,77311.16,0.0,-0.98892,1e-05,1.90518]
[1776446495554,48.58,77314.19,0.0,-0.98889,1e-05,1.91033]
[1776446496565,48.59,77316.61,0.0,-0.98886,1e-05,1.9146]
[1776446499583,48.59,77309.21,0.0,-0.98892,1e-05,1.90511]
[1776446500625,48.59,77307.01,0.0,-0.98894,1e-05,1.90249]
[1776446501606,48.62,77300.47,0.0,-0.98896,1e-05,1.89847]
[1776446502611,48.62,77307.63,0.0,-0.98889,1e-05,1.9089]
[1776446507648,48.63,77309.85,0.0,-0.98886,1e-05,1.91418]
[1776446509665,48.66,77298.18,0.0,-0.98893,1e-05,1.90285]
[1776446511704,48.66,77292.24,0.0,-0.98898,1e-05,1.89502]
[1776446512696,48.7,77287.38,0.0,-0.98897,1e-05,1.89743]
[1776446513714,48.7,77299.66,0.0,-0.98885,1e-05,1.91498]
[1776446514714,48.71,77305.26,0.0,-0.9888,1e-05,1.92324]
[1776446515712,48.71,77320.0,0.0,-0.98866,1e-05,1.94442]
[1776446518802,48.71,77318.43,0.0,-0.98867,1e-05,1.94331]
[1776446519756,48.71,77312.54,0.0,-0.98872,1e-05,1.93537]
[1776446520771,48.72,77312.54,0.0,-0.98872,1e-05,1.93578]
[1776446525797,48.73,77324.06,0.0,-0.98859,1e-05,1.95406]
[1776446527809,48.73,77336.44,0.0,-0.98847,1e-05,1.97244]
[1776446528819,48.73,77345.28,0.0,-0.98839,1e-05,1.98546]
[1776446531846,48.73,77353.36,0.0,-0.9883,1e-05,1.99807]
[1776446533852,48.74,77358.06,0.0,-0.98825,1e-05,2.00547]
[1776446536876,48.74,77363.61,0.0,-0.9882,1e-05,2.01437]
[1776446539895,48.75,77355.68,0.0,-0.98827,1e-05,2.00367]
[1776446540901,48.75,77347.91,0.0,-0.98834,1e-05,1.99273]
[1776446541051,48.75,77340.32,0.0,-0.98841,1e-05,1.9818]
[1776446541911,48.75,77340.32,0.0,-0.98841,1e-05,1.98212]
[1776446544931,48.75,77348.97,0.0,-0.98832,1e-05,1.99553]
[1776446546944,48.76,77341.88,0.0,-0.98838,1e-05,1.9859]
[1776446551122,48.76,77330.01,0.0,-0.9885,1e-05,1.96851]
[1776446553998,48.77,77338.76,0.0,-0.98841,1e-05,1.98202]
[1776446557019,48.77,77331.64,0.0,-0.98847,1e-05,1.97274]
[1776446558028,48.77,77324.65,0.0,-0.98853,1e-05,1.9631]
[1776446559033,48.77,77309.68,0.0,-0.98867,1e-05,1.94222]
[1776446561195,48.78,77306.97,0.0,-0.98869,1e-05,1.93912]
[1776446562055,48.78,77306.97,0.0,-0.98869,1e-05,1.9395]
[1776446566085,48.79,77319.91,0.0,-0.98856,1e-05,1.95932]
[1776446568097,48.79,77325.47,0.0,-0.9885,1e-05,1.96791]
[1776446569106,48.79,77336.31,0.0,-0.9884,1e-05,1.98375]
[1776446570116,48.79,77342.44,0.0,-0.98833,1e-05,1.99287]
[1776446573132,48.8,77358.29,0.0,-0.98818,1e-05,2.01666]
[1776446575146,48.8,77364.31,0.0,-0.98812,1e-05,2.02593]
[1776446576157,48.8,77375.36,0.0,-0.98801,1e-05,2.04235]
[1776446578168,48.8,77381.01,0.0,-0.98795,1e-05,2.05109]
[1776446583203,48.81,77378.55,0.0,-0.98797,1e-05,2.04847]
[1776446584211,48.81,77369.76,0.0,-0.98805,1e-05,2.03577]
[1776446585218,48.81,77363.8,0.0,-0.98811,1e-05,2.02728]
[1776446588243,48.81,77374.2,0.0,-0.988,1e-05,2.04322]
[1776446590252,48.81,77379.79,0.0,-0.98794,1e-05,2.05184]
[1776446591405,48.81,77364.77,0.0,-0.98809,1e-05,2.02999]
[1776446592272,48.81,77364.77,0.0,-0.98809,1e-05,2.03021]
[1776446597303,48.82,77365.1,0.0,-0.98808,1e-05,2.03181]
[1776446599315,48.82,77372.08,0.0,-0.988,1e-05,2.04246]
[1776446600323,48.82,77377.93,0.0,-0.98795,1e-05,2.05126]
[1776446601475,48.82,77393.83,0.0,-0.98779,1e-05,2.07499]
[1776446602336,48.82,77393.83,0.0,-0.98779,1e-05,2.07513]
[1776446605362,48.83,77399.57,0.0,-0.98773,1e-05,2.08409]
[1776446607379,48.83,77410.53,0.0,-0.98762,1e-05,2.10073]
[1776446610398,48.83,77404.93,0.0,-0.98767,1e-05,2.09264]
[1776446611547,48.83,77398.77,0.0,-0.98774,1e-05,2.08184]
[1776446617448,48.83,77396.78,0.0,-0.98776,1e-05,2.07963]
[1776446620472,48.83,77389.72,0.0,-0.98782,1e-05,2.06951]
[1776446621617,48.83,77386.73,0.0,-0.98785,1e-05,2.06521]
[1776446627522,48.84,77398.47,0.0,-0.98773,1e-05,2.08356]
[1776446628528,48.84,77399.3,0.0,-0.98772,1e-05,2.08492]
[1776446629537,48.84,77404.34,0.0,-0.98767,1e-05,2.09258]
[1776446630542,48.84,77405.14,0.0,-0.98766,1e-05,2.09388]
[1776446631688,48.84,77410.95,0.0,-0.9876,1e-05,2.1027]
[1776446632568,48.84,77410.95,0.0,-0.9876,1e-05,2.10279]
[1776446633579,48.84,77430.37,0.0,-0.9874,1e-05,2.13224]
[1776446634573,48.84,77435.78,0.0,-0.98735,1e-05,2.1405]
[1776446635583,48.84,77439.66,0.0,-0.98731,1e-05,2.14645]
[1776446636598,48.84,77447.67,0.0,-0.98723,1e-05,2.15872]
[1776446637600,48.84,77452.22,0.0,-0.98718,1e-05,2.1657]
[1776446639613,48.84,77454.8,0.0,-0.98715,1e-05,2.16961]
[1776446640627,48.84,77447.8,0.0,-0.98722,1e-05,2.15881]
[1776446641758,48.84,77439.49,0.0,-0.98731,1e-05,2.14608]
[1776446644648,48.84,77443.82,0.0,-0.98727,1e-05,2.15272]
[1776446649683,48.84,77447.6,0.0,-0.98723,1e-05,2.15849]
[1776446654718,48.84,77440.24,0.0,-0.9873,1e-05,2.14718]
[1776446657740,48.84,77434.84,0.0,-0.98736,1e-05,2.13898]
[1776446658759,48.84,77426.15,0.0,-0.98745,1e-05,2.12579]
[1776446659769,48.84,77421.17,0.0,-0.9875,1e-05,2.1183]
[1776446660775,48.84,77416.42,0.0,-0.98754,1e-05,2.11119]
[1776446661909,48.84,77373.77,0.0,-0.98797,1e-05,2.04762]
[1776446665822,48.84,77373.45,0.0,-0.98797,1e-05,2.04759]
[1776446667834,48.85,77342.32,0.0,-0.98827,1e-05,2.00261]
[1776446668849,48.85,77324.08,0.0,-0.98844,1e-05,1.97666]
[1776446669864,48.85,77304.58,0.0,-0.98862,1e-05,1.9489]
[1776446670889,48.85,77281.39,0.0,-0.98883,1e-05,1.91663]
[1776446672002,48.85,77225.8,0.0,-0.98934,1e-05,1.83865]
[1776446672886,48.85,77225.8,0.0,-0.98934,1e-05,1.8395]
[1776446673900,48.86,77248.42,0.0,-0.98913,1e-05,1.87176]
[1776446674890,48.86,77227.41,0.0,-0.98932,1e-05,1.84314]
[1776446675899,48.86,77224.04,0.0,-0.98935,1e-05,1.83859]
[1776446677951,48.87,77220.28,0.0,-0.98937,1e-05,1.83456]
[1776446678961,48.87,77198.96,0.0,-0.98956,1e-05,1.80599]
[1776446680963,48.87,77199.63,0.0,-0.98954,1e-05,1.80851]
[1776446683012,48.88,77195.11,0.0,-0.98957,1e-05,1.80362]
[1776446683990,48.89,77177.55,0.0,-0.98972,1e-05,1.78158]
[1776446684988,48.89,77170.26,0.0,-0.98978,1e-05,1.772]
[1776446686000,48.89,77151.36,0.0,-0.98993,1e-05,1.74799]
[1776446687008,48.92,77163.0,0.0,-0.98979,1e-05,1.7698]
[1776446688023,48.93,77163.82,0.0,-0.98978,1e-05,1.77151]
[1776446689020,48.93,77156.59,0.0,-0.98984,1e-05,1.76269]
[1776446690024,48.96,77154.19,0.0,-0.98982,1e-05,1.76592]
[1776446693049,49.0,77173.07,0.0,-0.9896,1e-05,1.7983]
[1776446694057,49.0,77188.84,0.0,-0.98946,1e-05,1.81986]
[1776446695078,49.0,77197.93,0.0,-0.98938,1e-05,1.83259]
[1776446696084,49.01,77227.35,0.0,-0.98912,1e-05,1.87301]
[1776446697086,49.01,77245.45,0.0,-0.98895,1e-05,1.89836]
[1776446698093,49.01,77234.02,0.0,-0.98905,1e-05,1.88348]
[1776446699105,49.02,77239.03,0.0,-0.989,1e-05,1.89081]
[1776446702121,49.02,77222.69,0.0,-0.98914,1e-05,1.86884]
[1776446703131,49.02,77206.56,0.0,-0.98928,1e-05,1.84736]
[1776446704144,49.03,77206.67,0.0,-0.98927,1e-05,1.84898]
[1776446705150,49.03,77200.84,0.0,-0.98932,1e-05,1.84111]
[1776446706151,49.03,77196.04,0.0,-0.98936,1e-05,1.83516]
[1776446707157,49.03,77216.35,0.0,-0.98918,1e-05,1.86317]
[1776446708172,49.04,77226.66,0.0,-0.98908,1e-05,1.87819]
[1776446712197,49.05,77220.33,0.0,-0.98913,1e-05,1.87136]
[1776446714216,49.05,77229.28,0.0,-0.98904,1e-05,1.88453]
[1776446715221,49.05,77223.82,0.0,-0.98909,1e-05,1.8775]
[1776446716226,49.05,77218.22,0.0,-0.98913,1e-05,1.87032]
[1776446717232,49.06,77226.98,0.0,-0.98905,1e-05,1.88276]
[1776446721259,49.07,77233.35,0.0,-0.98898,1e-05,1.8933]
[1776446722402,49.07,77247.27,0.0,-0.98885,1e-05,1.91298]
[1776446723294,49.07,77247.14,0.0,-0.98885,1e-05,1.91321]
[1776446724293,49.07,77254.29,0.0,-0.98878,1e-05,1.92316]
[1776446725289,49.07,77284.76,0.0,-0.9885,1e-05,1.96676]
[1776446729317,49.08,77287.65,0.0,-0.98846,1e-05,1.97179]
[1776446732474,49.08,77279.96,0.0,-0.98854,1e-05,1.96043]
[1776446736368,49.09,77271.87,0.0,-0.98861,1e-05,1.94995]
[1776446737378,49.09,77277.41,0.0,-0.98855,1e-05,1.9581]
[1776446740396,49.1,77253.0,0.0,-0.98877,1e-05,1.92513]
[1776446745431,49.1,77250.3,0.0,-0.98878,1e-05,1.92281]
[1776446750475,49.11,77241.64,0.0,-0.98885,1e-05,1.91257]
[1776446751474,49.11,77236.14,0.0,-0.9889,1e-05,1.90532]
[1776446752620,49.12,77232.5,0.0,-0.98893,1e-05,1.90068]
[1776446755506,49.12,77219.66,0.0,-0.98904,1e-05,1.88418]
[1776446756511,49.12,77220.96,0.0,-0.98902,1e-05,1.88638]
[1776446759539,49.15,77230.79,0.0,-0.9889,1e-05,1.90476]
[1776446760543,49.15,77230.4,0.0,-0.9889,1e-05,1.9046]
[1776446762692,49.17,77223.14,0.0,-0.98894,1e-05,1.89928]
[1776446765579,49.18,77203.77,0.0,-0.9891,1e-05,1.87392]
[1776446766598,49.18,77194.44,0.0,-0.98919,1e-05,1.86122]
[1776446767602,49.18,77180.41,0.0,-0.98931,1e-05,1.84272]
[1776446768604,49.18,77170.22,0.0,-0.9894,1e-05,1.8295]
[1776446769633,49.18,77166.53,0.0,-0.98942,1e-05,1.82506]
[1776446770617,49.19,77163.28,0.0,-0.98945,1e-05,1.82123]
[1776446772771,49.22,77152.79,0.0,-0.9895,1e-05,1.81342]
[1776446774646,49.24,77141.98,0.0,-0.98956,1e-05,1.80425]
[1776446775652,49.25,77138.89,0.0,-0.98958,1e-05,1.80069]
[1776446776663,49.25,77131.44,0.0,-0.98964,1e-05,1.79197]
[1776446778675,49.26,77130.07,0.0,-0.98964,1e-05,1.7913]
[1776446781695,49.27,77142.15,0.0,-0.98953,1e-05,1.80894]
[1776446782846,49.27,77145.35,0.0,-0.9895,1e-05,1.81372]
[1776446785737,49.27,77151.88,0.0,-0.98943,1e-05,1.82347]
[1776446786730,49.28,77160.89,0.0,-0.98935,1e-05,1.83657]
[1776446787741,49.28,77159.06,0.0,-0.98936,1e-05,1.83462]
[1776446788749,49.28,77165.26,0.0,-0.98931,1e-05,1.84293]
[1776446789756,49.29,77181.74,0.0,-0.98915,1e-05,1.86618]
[1776446790759,49.29,77194.63,0.0,-0.98903,1e-05,1.88419]
[1776446792929,49.29,77226.05,0.0,-0.98875,1e-05,1.92677]
[1776446793780,49.29,77226.05,0.0,-0.98875,1e-05,1.92716]
[1776446794796,49.3,77229.61,0.0,-0.98871,1e-05,1.93247]
[1776446795795,49.3,77245.85,0.0,-0.98856,1e-05,1.95523]
[1776446797817,49.3,77242.32,0.0,-0.98859,1e-05,1.95092]
[1776446798824,49.3,77206.48,0.0,-0.98892,1e-05,1.90106]
[1776446799832,49.3,77208.26,0.0,-0.9889,1e-05,1.90458]
[1776446803008,49.31,77213.91,0.0,-0.98884,1e-05,1.91355]
[1776446804872,49.31,77206.57,0.0,-0.9889,1e-05,1.90419]
[1776446805875,49.32,77201.69,0.0,-0.98894,1e-05,1.89789]
[1776446806882,49.32,77211.79,0.0,-0.98885,1e-05,1.9122]
[1776446807898,49.32,77203.52,0.0,-0.98892,1e-05,1.90119]
[1776446808898,49.32,77195.43,0.0,-0.98899,1e-05,1.89051]
[1776446813933,49.33,77199.77,0.0,-0.98894,1e-05,1.89854]
[1776446815947,49.35,77204.92,0.0,-0.98886,1e-05,1.91013]
[1776446817963,49.36,77212.92,0.0,-0.98878,1e-05,1.92196]
[1776446820990,49.36,77207.5,0.0,-0.98882,1e-05,1.91559]
[1776446823150,49.37,77213.08,0.0,-0.98877,1e-05,1.92407]
[1776446825014,49.37,77206.99,0.0,-0.98882,1e-05,1.91638]
[1776446826027,49.37,77216.13,0.0,-0.98873,1e-05,1.92942]
[1776446829047,49.38,77203.42,0.0,-0.98884,1e-05,1.9129]
[1776446830049,49.38,77192.51,0.0,-0.98894,1e-05,1.89829]
[1776446831072,49.38,77177.6,0.0,-0.98907,1e-05,1.87834]
[1776446835085,49.39,77199.61,0.0,-0.98886,1e-05,1.90939]
[1776446836093,49.39,77219.71,0.0,-0.98868,1e-05,1.93812]
[1776446837100,49.39,77220.84,0.0,-0.98866,1e-05,1.94003]
[1776446838109,49.39,77225.29,0.0,-0.98862,1e-05,1.94691]
[1776446840140,49.4,77201.71,0.0,-0.98883,1e-05,1.91443]
[1776446841135,49.4,77192.89,0.0,-0.98891,1e-05,1.90264]
[1776446842142,49.4,77180.46,0.0,-0.98902,1e-05,1.88641]
[1776446843305,49.4,77178.97,0.0,-0.98903,1e-05,1.8848]
[1776446844158,49.41,77178.97,0.0,-0.98902,1e-05,1.88522]
[1776446846182,49.41,77188.56,0.0,-0.98893,1e-05,1.89915]
[1776446848187,49.43,77203.4,0.0,-0.98877,1e-05,1.92359]
[1776446849206,49.45,77206.18,0.0,-0.98872,1e-05,1.93097]
[1776446854228,49.5,77201.99,0.0,-0.98869,1e-05,1.93459]
[1776446856243,49.5,77195.54,0.0,-0.98875,1e-05,1.92631]
[1776446857250,49.5,77184.08,0.0,-0.98885,1e-05,1.91084]
[1776446858257,49.51,77176.68,0.0,-0.98892,1e-05,1.90106]
[1776446862285,49.51,77164.66,0.0,-0.98901,1e-05,1.88617]
[1776446863448,49.52,77179.55,0.0,-0.98888,1e-05,1.90697]
[1776446864299,49.52,77179.55,0.0,-0.98887,1e-05,1.90734]
[1776446866320,49.52,77187.63,0.0,-0.9888,1e-05,1.91918]
[1776446867330,49.52,77207.05,0.0,-0.98862,1e-05,1.94617]
[1776446868328,49.52,77217.74,0.0,-0.98851,1e-05,1.96175]
[1776446871350,49.53,77231.13,0.0,-0.98838,1e-05,1.98147]
[1776446873378,49.53,77241.12,0.0,-0.98829,1e-05,1.99592]
[1776446874369,49.53,77256.85,0.0,-0.98813,1e-05,2.01887]
[1776446875376,49.53,77263.47,0.0,-0.98807,1e-05,2.02858]
[1776446878397,49.53,77256.48,0.0,-0.98813,1e-05,2.01904]
[1776446881418,49.54,77254.26,0.0,-0.98815,1e-05,2.01641]
[1776446885447,49.54,77248.59,0.0,-0.9882,1e-05,2.00905]
[1776446886454,49.54,77262.32,0.0,-0.98807,1e-05,2.02897]
[1776446891499,49.55,77270.18,0.0,-0.98799,1e-05,2.0412]
[1776446893537,49.55,77252.96,0.0,-0.98815,1e-05,2.0165]
[1776446894531,49.55,77238.69,0.0,-0.98828,1e-05,1.99654]
[1776446898564,49.55,77232.65,0.0,-0.98833,1e-05,1.98893]
[1776446899562,49.55,77226.61,0.0,-0.98839,1e-05,1.98063]
[1776446900577,49.56,77221.88,0.0,-0.98843,1e-05,1.97422]
[1776446903591,49.56,77234.62,0.0,-0.98831,1e-05,1.99307]
[1776446906610,49.56,77257.74,0.0,-0.98808,1e-05,2.0269]
[1776446907623,49.56,77261.9,0.0,-0.98804,1e-05,2.0331]
[1776446909632,49.57,77263.11,0.0,-0.98803,1e-05,2.0352]
[1776446912659,49.57,77271.97,0.0,-0.98795,1e-05,2.04688]
[1776446913834,49.57,77267.99,0.0,-0.98798,1e-05,2.04126]
[1776446915673,49.57,77267.25,0.0,-0.98799,1e-05,2.04051]
[1776446917695,49.57,77246.76,0.0,-0.98818,1e-05,2.01114]
[1776446918695,49.57,77234.52,0.0,-0.9883,1e-05,1.99403]
[1776446919703,49.57,77227.94,0.0,-0.98836,1e-05,1.98493]
[1776446920716,49.58,77231.05,0.0,-0.98833,1e-05,1.98959]
[1776446922723,49.58,77234.92,0.0,-0.98829,1e-05,1.99558]
[1776446923912,49.58,77226.19,0.0,-0.98837,1e-05,1.98342]
[1776446924743,49.58,77226.15,0.0,-0.98837,1e-05,1.98361]
[1776446925753,49.58,77208.01,0.0,-0.98854,1e-05,1.95804]
[1776446926760,49.58,77186.93,0.0,-0.98873,1e-05,1.92925]
[1776446927767,49.58,77193.6,0.0,-0.98866,1e-05,1.93851]
[1776446928775,49.58,77194.01,0.0,-0.98866,1e-05,1.93941]
[1776446930787,49.59,77209.42,0.0,-0.98851,1e-05,1.9616]
[1776446931795,49.59,77207.33,0.0,-0.98853,1e-05,1.95896]
[1776446933981,49.59,77200.97,0.0,-0.98858,1e-05,1.95097]
[1776446935827,49.59,77193.85,0.0,-0.98865,1e-05,1.94135]
[1776446936836,49.6,77192.59,0.0,-0.98866,1e-05,1.93992]
[1776446941870,49.6,77191.46,0.0,-0.98865,1e-05,1.93999]
[1776446944893,49.61,77196.22,0.0,-0.9886,1e-05,1.94793]
[1776446946907,49.61,77201.34,0.0,-0.98855,1e-05,1.95571]
[1776446948920,49.62,77202.49,0.0,-0.98854,1e-05,1.95792]
[1776446951950,49.62,77214.66,0.0,-0.98842,1e-05,1.97591]
[1776446954121,49.62,77203.9,0.0,-0.98851,1e-05,1.96129]
[1776446954964,49.62,77203.9,0.0,-0.98851,1e-05,1.96158]
[1776446959999,49.63,77205.31,0.0,-0.98849,1e-05,1.96499]
[1776446965034,49.64,77203.64,0.0,-0.98849,1e-05,1.96405]
[1776446967049,49.64,77201.66,0.0,-0.98851,1e-05,1.96183]
[1776446969087,49.64,77196.47,0.0,-0.98855,1e-05,1.95513]
[1776446970079,49.65,77207.58,0.0,-0.98845,1e-05,1.97102]
[1776446971080,49.65,77227.79,0.0,-0.98827,1e-05,1.99825]
[1776446972088,49.65,77234.18,0.0,-0.9882,1e-05,2.00759]
[1776446973094,49.65,77250.99,0.0,-0.98804,1e-05,2.03193]
[1776446974262,49.65,77254.83,0.0,-0.988,1e-05,2.03764]
[1776446978129,49.65,77260.04,0.0,-0.98795,1e-05,2.0458]
[1776446983165,49.66,77262.7,0.0,-0.98792,1e-05,2.05037]
[1776446985178,49.66,77263.8,0.0,-0.98791,1e-05,2.05223]
[1776446990219,49.66,77274.34,0.0,-0.9878,1e-05,2.06826]
[1776446991220,49.66,77274.94,0.0,-0.98779,1e-05,2.06925]
[1776446994405,49.66,77266.66,0.0,-0.98787,1e-05,2.05749]
[1776446997263,49.66,77259.17,0.0,-0.98794,1e-05,2.04697]
[1776446998270,49.66,77257.89,0.0,-0.98795,1e-05,2.04526]
[1776447002300,49.67,77263.97,0.0,-0.98789,1e-05,2.05469]
[1776447003305,49.67,77265.74,0.0,-0.98787,1e-05,2.0574]
[1776447004491,49.67,77279.97,0.0,-0.98773,1e-05,2.07834]
[1776447006330,49.67,77285.5,0.0,-0.98768,1e-05,2.08671]
[1776447007338,49.67,77304.81,0.0,-0.98748,1e-05,2.11539]
[1776447008345,49.67,77315.74,0.0,-0.98737,1e-05,2.13176]
[1776447009353,49.67,77323.38,0.0,-0.9873,1e-05,2.14323]
[1776447010381,49.67,77336.96,0.0,-0.98716,1e-05,2.16374]
[1776447011380,49.67,77336.26,0.0,-0.98717,1e-05,2.16262]
[1776447014566,49.67,77329.58,0.0,-0.98723,1e-05,2.15241]
[1776447020446,49.67,77329.42,0.0,-0.98724,1e-05,2.15166]
[1776447023466,49.67,77341.32,0.0,-0.98712,1e-05,2.16959]
[1776447024637,49.67,77346.39,0.0,-0.98707,1e-05,2.17718]
[1776447027496,49.67,77333.06,0.0,-0.9872,1e-05,2.15681]
[1776447028502,49.66,77333.39,0.0,-0.9872,1e-05,2.15724]
[1776447032531,49.66,77324.2,0.0,-0.98731,1e-05,2.14154]
[1776447034712,49.66,77343.35,0.0,-0.98711,1e-05,2.17042]
[1776447036563,49.66,77350.09,0.0,-0.98704,1e-05,2.18062]
[1776447037579,49.66,77358.21,0.0,-0.98696,1e-05,2.19303]
[1776447038628,49.66,77373.92,0.0,-0.9868,1e-05,2.21721]
[1776447039682,49.66,77379.61,0.0,-0.98674,1e-05,2.22594]
[1776447041623,49.66,77370.58,0.0,-0.98683,1e-05,2.21154]
[1776447043636,49.66,77372.8,0.0,-0.98681,1e-05,2.21484]
[1776447044644,49.66,77387.64,0.0,-0.98666,1e-05,2.23773]
[1776447045650,49.66,77402.21,0.0,-0.9865,1e-05,2.26037]
[1776447046662,49.66,77400.38,0.0,-0.98652,1e-05,2.25733]
[1776447047665,49.66,77408.76,0.0,-0.98644,1e-05,2.27028]
[1776447049677,49.66,77406.44,0.0,-0.98646,1e-05,2.2662]
[1776447052703,49.65,77400.21,0.0,-0.98654,1e-05,2.25556]
[1776447054715,49.65,77393.59,0.0,-0.98661,1e-05,2.2448]
[1776447055721,49.65,77392.46,0.0,-0.98662,1e-05,2.24285]
[1776447060757,49.65,77396.61,0.0,-0.98658,1e-05,2.24865]
[1776447061762,49.65,77408.73,0.0,-0.98646,1e-05,2.26747]
[1776447062773,49.64,77413.81,0.0,-0.9864,1e-05,2.27507]
[1776447064785,49.64,77420.69,0.0,-0.98633,1e-05,2.28546]
[1776447066798,49.64,77408.06,0.0,-0.98647,1e-05,2.26528]
[1776447067805,49.64,77411.35,0.0,-0.98644,1e-05,2.27]
[1776447069819,49.64,77414.26,0.0,-0.98641,1e-05,2.27412]
[1776447070828,49.64,77421.52,0.0,-0.98633,1e-05,2.28535]
[1776447071836,49.63,77419.63,0.0,-0.98636,1e-05,2.28211]
[1776447073847,49.63,77412.78,0.0,-0.98643,1e-05,2.2708]
[1776447074860,49.63,77420.45,0.0,-0.98635,1e-05,2.28268]
[1776447075861,49.63,77412.47,0.0,-0.98644,1e-05,2.26983]
[1776447076895,49.63,77406.95,0.0,-0.9865,1e-05,2.26114]
[1776447077874,49.63,77407.11,0.0,-0.9865,1e-05,2.26094]
[1776447078881,49.63,77415.61,0.0,-0.98641,1e-05,2.2741]
[1776447079896,49.63,77419.37,0.0,-0.98637,1e-05,2.27979]
[1776447081903,49.62,77424.27,0.0,-0.98632,1e-05,2.28703]
[1776447082913,49.62,77436.06,0.0,-0.9862,1e-05,2.30551]
[1776447083917,49.62,77439.67,0.0,-0.98616,1e-05,2.31098]
[1776447085930,49.62,77432.34,0.0,-0.98624,1e-05,2.29869]
[1776447086937,49.62,77428.76,0.0,-0.98628,1e-05,2.29272]
[1776447088951,49.62,77417.64,0.0,-0.98641,1e-05,2.2746]
[1776447089955,49.61,77412.81,0.0,-0.98646,1e-05,2.26676]
[1776447090965,49.61,77407.43,0.0,-0.98652,1e-05,2.25809]
[1776447091977,49.61,77413.19,0.0,-0.98647,1e-05,2.26513]
[1776447092979,49.61,77415.11,0.0,-0.98645,1e-05,2.26793]
[1776447095204,49.61,77426.92,0.0,-0.98633,1e-05,2.28613]
[1776447097009,49.61,77426.85,0.0,-0.98633,1e-05,2.28551]
[1776447102047,49.6,77431.69,0.0,-0.98629,1e-05,2.29195]
[1776447103053,49.6,77436.69,0.0,-0.98624,1e-05,2.29963]
[1776447105275,49.6,77440.74,0.0,-0.9862,1e-05,2.30553]
[1776447108089,49.58,77446.95,0.0,-0.98615,1e-05,2.31189]
[1776447113176,49.58,77448.7,0.0,-0.98614,1e-05,2.31319]
[1776447114131,49.58,77436.92,0.0,-0.98627,1e-05,2.29439]
[1776447115355,49.57,77438.74,0.0,-0.98626,1e-05,2.29674]
[1776447116146,49.57,77438.74,0.0,-0.98626,1e-05,2.2965]
[1776447117152,49.57,77444.87,0.0,-0.98619,1e-05,2.306]
[1776447118162,49.56,77441.43,0.0,-0.98625,1e-05,2.29774]
[1776447119166,49.56,77434.59,0.0,-0.98633,1e-05,2.28661]
[1776447120174,49.56,77431.57,0.0,-0.98636,1e-05,2.28157]
[1776447123195,49.55,77438.32,0.0,-0.98629,1e-05,2.29156]
[1776447124201,49.55,77434.49,0.0,-0.98634,1e-05,2.28523]
[1776447125425,49.55,77424.27,0.0,-0.98645,1e-05,2.26882]
[1776447126215,49.55,77424.27,0.0,-0.98645,1e-05,2.26859]
[1776447127223,49.55,77438.37,0.0,-0.9863,1e-05,2.2907]
[1776447128233,49.55,77442.03,0.0,-0.98626,1e-05,2.29626]
[1776447129237,49.55,77435.35,0.0,-0.98633,1e-05,2.28539]
[1776447130245,49.55,77430.66,0.0,-0.98639,1e-05,2.27771]
[1776447131252,49.55,77434.72,0.0,-0.98634,1e-05,2.28391]
[1776447135497,49.54,77437.07,0.0,-0.98633,1e-05,2.28668]
[1776447141344,49.54,77443.13,0.0,-0.98627,1e-05,2.29482]
[1776447142329,49.53,77455.51,0.0,-0.98614,1e-05,2.31401]
[1776447143335,49.53,77461.26,0.0,-0.98608,1e-05,2.32324]
[1776447144343,49.53,77460.7,0.0,-0.98609,1e-05,2.32202]
[1776447147370,49.53,77470.79,0.0,-0.98598,1e-05,2.33701]
[1776447150395,49.51,77459.96,0.0,-0.98613,1e-05,2.31585]
[1776447151399,49.51,77459.8,0.0,-0.98614,1e-05,2.31345]
[1776447152405,49.51,77468.03,0.0,-0.98606,1e-05,2.32605]
[1776447153415,49.51,77462.35,0.0,-0.98612,1e-05,2.31692]
[1776447154419,49.5,77462.79,0.0,-0.98612,1e-05,2.31732]
[1776447155639,49.5,77467.97,0.0,-0.98606,1e-05,2.32534]
[1776447158447,49.5,77471.11,0.0,-0.98603,1e-05,2.32945]
[1776447159457,49.5,77479.17,0.0,-0.98595,1e-05,2.34215]
[1776447160462,49.5,77479.48,0.0,-0.98595,1e-05,2.34231]
[1776447162477,49.48,77485.0,0.0,-0.98591,1e-05,2.3472]
[1776447163483,49.48,77491.36,0.0,-0.98584,1e-05,2.35753]
[1776447164490,49.48,77490.52,0.0,-0.98585,1e-05,2.35579]
[1776447167516,49.47,77486.52,0.0,-0.98591,1e-05,2.34822]
[1776447170532,49.47,77493.15,0.0,-0.98584,1e-05,2.35756]
[1776447175782,49.45,77491.75,0.0,-0.98589,1e-05,2.3505]
[1776447179597,49.4,77495.14,0.0,-0.98593,1e-05,2.34483]
[1776447183628,49.38,77480.89,0.0,-0.98612,1e-05,2.31723]
[1776447184632,49.38,77478.19,0.0,-0.98615,1e-05,2.31258]
[1776447185852,49.38,77455.53,0.0,-0.9864,1e-05,2.2761]
[1776447186647,49.37,77455.53,0.0,-0.9864,1e-05,2.27559]
[1776447191681,49.37,77455.72,0.0,-0.98641,1e-05,2.27498]
[1776447195922,49.35,77463.71,0.0,-0.98635,1e-05,2.28428]
[1776447200754,49.34,77456.38,0.0,-0.98645,1e-05,2.26929]
[1776447202766,49.34,77463.19,0.0,-0.98638,1e-05,2.27964]
[1776447207807,49.33,77459.38,0.0,-0.98643,1e-05,2.2725]
[1776447209823,49.33,77454.37,0.0,-0.98648,1e-05,2.26414]
[1776447211836,49.33,77462.7,0.0,-0.98641,1e-05,2.27512]
[1776447212884,49.33,77465.18,0.0,-0.98638,1e-05,2.27884]
[1776447214861,49.33,77490.53,0.0,-0.98611,1e-05,2.31894]
[1776447216066,49.33,77500.86,0.0,-0.986,1e-05,2.33534]
[1776447216873,49.32,77500.33,0.0,-0.98601,1e-05,2.33416]
[1776447221909,49.32,77507.96,0.0,-0.98593,1e-05,2.3449]
[1776447223972,49.32,77529.9,0.0,-0.98569,1e-05,2.38043]
[1776447225010,49.31,77531.74,0.0,-0.98567,1e-05,2.38271]
[1776447225979,49.31,77526.33,0.0,-0.98573,1e-05,2.37381]
[1776447226982,49.31,77520.83,0.0,-0.9858,1e-05,2.364]
[1776447227990,49.31,77528.53,0.0,-0.98572,1e-05,2.37624]
[1776447228999,49.31,77531.06,0.0,-0.98569,1e-05,2.37999]
[1776447232020,49.3,77531.39,0.0,-0.9857,1e-05,2.37929]
[1776447236047,49.29,77522.21,0.0,-0.98581,1e-05,2.36262]
[1776447237054,49.29,77520.74,0.0,-0.98583,1e-05,2.35984]
[1776447242090,49.28,77530.37,0.0,-0.98574,1e-05,2.37377]
[1776447244104,49.28,77537.97,0.0,-0.98565,1e-05,2.38587]
[1776447245111,49.28,77549.68,0.0,-0.98553,1e-05,2.40396]
[1776447250151,49.24,77547.94,0.0,-0.98562,1e-05,2.3912]
[1776447252166,49.23,77550.15,0.0,-0.9856,1e-05,2.394]
[1776447254180,49.23,77538.66,0.0,-0.98574,1e-05,2.37381]
[1776447256366,49.22,77534.33,0.0,-0.98579,1e-05,2.36594]
[1776447258212,49.22,77542.33,0.0,-0.9857,1e-05,2.3787]
[1776447259218,49.22,77546.49,0.0,-0.98566,1e-05,2.38516]
[1776447260227,49.22,77549.27,0.0,-0.98563,1e-05,2.38891]
[1776447264256,49.21,77539.59,0.0,-0.98575,1e-05,2.3713]
[1776447266436,49.21,77534.59,0.0,-0.98581,1e-05,2.36272]
[1776447272315,49.2,77535.31,0.0,-0.98583,1e-05,2.35949]
[1776447274330,49.19,77530.02,0.0,-0.9859,1e-05,2.35014]
[1776447275336,49.19,77522.16,0.0,-0.98599,1e-05,2.33701]
[1776447280372,49.19,77512.87,0.0,-0.9861,1e-05,2.32068]
[1776447281401,49.19,77504.06,0.0,-0.9862,1e-05,2.30619]
[1776447282391,49.18,77499.73,0.0,-0.98625,1e-05,2.29871]
[1776447284400,49.18,77494.31,0.0,-0.98631,1e-05,2.28955]
[1776447286576,49.18,77487.52,0.0,-0.98639,1e-05,2.27848]
[1776447288428,49.18,77480.86,0.0,-0.98646,1e-05,2.26725]
[1776447290444,49.18,77471.69,0.0,-0.98656,1e-05,2.25236]
[1776447295477,49.17,77474.0,0.0,-0.98655,1e-05,2.25515]
[1776447300536,49.17,77475.02,0.0,-0.98654,1e-05,2.25608]
[1776447302543,49.17,77466.97,0.0,-0.98663,1e-05,2.24305]
[1776447303537,49.17,77458.4,0.0,-0.98672,1e-05,2.22932]
[1776447304551,49.17,77452.69,0.0,-0.98678,1e-05,2.22028]
[1776447305552,49.17,77445.75,0.0,-0.98686,1e-05,2.20938]
[1776447309581,49.16,77438.24,0.0,-0.98694,1e-05,2.19741]
[1776447314653,49.16,77444.62,0.0,-0.98687,1e-05,2.20706]
[1776447315628,49.16,77451.66,0.0,-0.9868,1e-05,2.21785]
[1776447316802,49.16,77471.44,0.0,-0.98659,1e-05,2.24878]
[1776447318645,49.16,77480.13,0.0,-0.9865,1e-05,2.26237]
[1776447319652,49.16,77487.5,0.0,-0.98642,1e-05,2.27371]
[1776447324687,49.16,77479.86,0.0,-0.98651,1e-05,2.26064]
[1776447326873,49.15,77471.67,0.0,-0.9866,1e-05,2.24738]
[1776447330731,49.15,77468.47,0.0,-0.98664,1e-05,2.2419]
[1776447334756,49.15,77475.73,0.0,-0.98657,1e-05,2.25082]
[1776447339798,49.15,77482.63,0.0,-0.9865,1e-05,2.26096]
[1776447344833,49.14,77487.92,0.0,-0.98645,1e-05,2.26844]
[1776447348862,49.14,77495.74,0.0,-0.98638,1e-05,2.28011]
[1776447349874,49.14,77502.78,0.0,-0.9863,1e-05,2.29114]
[1776447358931,49.13,77484.91,0.0,-0.98651,1e-05,2.2608]
[1776447362966,49.13,77492.24,0.0,-0.98643,1e-05,2.27172]
[1776447363966,49.13,77487.86,0.0,-0.98648,1e-05,2.26456]
[1776447369001,49.12,77478.33,0.0,-0.98659,1e-05,2.24852]
[1776447370015,49.12,77468.83,0.0,-0.98669,1e-05,2.2334]
[1776447371024,49.12,77461.7,0.0,-0.98677,1e-05,2.22209]
[1776447372026,49.12,77454.94,0.0,-0.98684,1e-05,2.21142]
[1776447373032,49.12,77452.06,0.0,-0.98687,1e-05,2.20684]
[1776447378075,49.12,77451.15,0.0,-0.98688,1e-05,2.20498]
[1776447380085,49.12,77444.85,0.0,-0.98695,1e-05,2.19504]
[1776447384110,49.12,77440.91,0.0,-0.98699,1e-05,2.18869]
[1776447389147,49.11,77442.7,0.0,-0.98698,1e-05,2.19117]
[1776447394178,49.11,77438.93,0.0,-0.98703,1e-05,2.18332]
[1776447397200,49.11,77433.49,0.0,-0.98709,1e-05,2.17482]
[1776447402234,49.11,77431.55,0.0,-0.98711,1e-05,2.17169]
[1776447403248,49.11,77424.86,0.0,-0.98718,1e-05,2.1614]
[1776447404275,49.11,77420.94,0.0,-0.98722,1e-05,2.15539]
[1776447405272,49.11,77414.9,0.0,-0.98728,1e-05,2.14618]
[1776447406279,49.11,77409.43,0.0,-0.98734,1e-05,2.1379]
[1776447408297,49.11,77401.25,0.0,-0.98742,1e-05,2.12554]
[1776447409312,49.11,77391.42,0.0,-0.98752,1e-05,2.11078]
[1776447410314,49.11,77390.63,0.0,-0.98752,1e-05,2.10967]
[1776447414336,49.11,77396.48,0.0,-0.98746,1e-05,2.11886]
[1776447419377,49.12,77394.02,0.0,-0.98749,1e-05,2.11553]
[1776447421386,49.12,77402.8,0.0,-0.9874,1e-05,2.12891]
[1776447422411,49.12,77412.43,0.0,-0.9873,1e-05,2.14355]
[1776447424409,49.12,77440.89,0.0,-0.987,1e-05,2.18716]
[1776447425415,49.12,77457.77,0.0,-0.98683,1e-05,2.21328]
[1776447429443,49.11,77463.47,0.0,-0.98677,1e-05,2.22183]
[1776447432466,49.11,77468.95,0.0,-0.98671,1e-05,2.23009]
[1776447435488,49.11,77479.68,0.0,-0.9866,1e-05,2.24673]
[1776447436496,49.11,77480.0,0.0,-0.9866,1e-05,2.24694]
[1776447441540,49.11,77476.75,0.0,-0.98664,1e-05,2.24112]
[1776447442548,49.11,77467.7,0.0,-0.98674,1e-05,2.22679]
[1776447444561,49.11,77455.51,0.0,-0.98687,1e-05,2.20757]
[1776447446575,49.11,77450.25,0.0,-0.98692,1e-05,2.19927]
[1776447449607,49.11,77436.52,0.0,-0.98707,1e-05,2.17792]
[1776447451611,49.11,77428.86,0.0,-0.98716,1e-05,2.16438]
[1776447455640,49.11,77421.85,0.0,-0.98723,1e-05,2.1537]
[1776447457829,49.11,77412.94,0.0,-0.98732,1e-05,2.14019]
[1776447461681,49.11,77404.44,0.0,-0.9874,1e-05,2.12749]
[1776447465707,49.11,77398.63,0.0,-0.98746,1e-05,2.11899]
[1776447470743,49.11,77399.47,0.0,-0.98745,1e-05,2.12067]
[1776447472757,49.11,77404.79,0.0,-0.98739,1e-05,2.12885]
[1776447473763,49.11,77411.9,0.0,-0.98732,1e-05,2.13968]
[1776447474772,49.11,77420.17,0.0,-0.98724,1e-05,2.1523]
[1776447479806,49.11,77415.92,0.0,-0.98728,1e-05,2.14598]
[1776447481820,49.11,77422.28,0.0,-0.98721,1e-05,2.15575]
[1776447486862,49.11,77419.61,0.0,-0.98724,1e-05,2.15179]
[1776447488043,49.11,77406.82,0.0,-0.98737,1e-05,2.13239]
[1776447488875,49.11,77406.82,0.0,-0.98737,1e-05,2.13245]
[1776447493911,49.11,77402.42,0.0,-0.98741,1e-05,2.12613]
[1776447498113,49.12,77408.66,0.0,-0.98735,1e-05,2.13582]
[1776447500994,49.12,77426.08,0.0,-0.98717,1e-05,2.16247]
[1776447501969,49.12,77439.18,0.0,-0.98703,1e-05,2.18258]
[1776447502984,49.12,77434.16,0.0,-0.98708,1e-05,2.17482]
[1776447505998,49.12,77426.06,0.0,-0.98717,1e-05,2.16238]
[1776447511042,49.12,77422.59,0.0,-0.98721,1e-05,2.15537]
[1776447516070,49.12,77418.98,0.0,-0.98725,1e-05,2.14995]
[1776447518253,49.12,77426.68,0.0,-0.98717,1e-05,2.16175]
[1776447524128,49.12,77424.68,0.0,-0.98719,1e-05,2.15871]
[1776447529161,49.12,77428.22,0.0,-0.98715,1e-05,2.16415]
[1776447532190,49.12,77438.41,0.0,-0.98705,1e-05,2.17977]
[1776447533198,49.12,77438.4,0.0,-0.98705,1e-05,2.17972]
[1776447534200,49.12,77443.57,0.0,-0.987,1e-05,2.18767]
[1776447535208,49.12,77444.06,0.0,-0.98699,1e-05,2.18838]
[1776447540243,49.11,77447.18,0.0,-0.98696,1e-05,2.19292]
[1776447545282,49.11,77447.18,0.0,-0.98696,1e-05,2.19261]
[1776447549309,49.11,77446.67,0.0,-0.98697,1e-05,2.19161]
[1776447550312,49.11,77448.41,0.0,-0.98695,1e-05,2.19425]
[1776447555350,49.11,77449.72,0.0,-0.98694,1e-05,2.19597]
[1776447556356,49.11,77431.04,0.0,-0.98714,1e-05,2.16709]
[1776447557366,49.11,77429.35,0.0,-0.98715,1e-05,2.16449]
[1776447562396,49.11,77433.65,0.0,-0.98711,1e-05,2.17104]
[1776447564410,49.11,77427.31,0.0,-0.98717,1e-05,2.16127]
[1776447565418,49.11,77419.43,0.0,-0.98726,1e-05,2.14922]
[1776447566425,49.11,77409.0,0.0,-0.98736,1e-05,2.13338]
[1776447567431,49.11,77403.1,0.0,-0.98742,1e-05,2.12449]
[1776447568613,49.11,77401.43,0.0,-0.98744,1e-05,2.12208]
[1776447571459,49.11,77394.62,0.0,-0.98752,1e-05,2.11021]
[1776447572480,49.11,77392.15,0.0,-0.98754,1e-05,2.10658]
[1776447577505,49.11,77407.53,0.0,-0.98738,1e-05,2.1302]
[1776447578509,49.11,77419.82,0.0,-0.98726,1e-05,2.14892]
[1776447579516,49.11,77427.1,0.0,-0.98718,1e-05,2.16006]
[1776447580524,49.11,77427.89,0.0,-0.98717,1e-05,2.16126]
[1776447585557,49.11,77425.86,0.0,-0.98719,1e-05,2.15816]
[1776447588580,49.11,77431.67,0.0,-0.98713,1e-05,2.16704]
[1776447591601,49.11,77439.36,0.0,-0.98705,1e-05,2.17879]
[1776447592608,49.11,77447.65,0.0,-0.98697,1e-05,2.19154]
[1776447593617,49.11,77455.75,0.0,-0.98688,1e-05,2.20403]
[1776447597645,49.11,77461.04,0.0,-0.98683,1e-05,2.21193]
[1776447602690,49.11,77468.67,0.0,-0.98675,1e-05,2.22335]
[1776447603690,49.11,77463.45,0.0,-0.98681,1e-05,2.21508]
[1776447608731,49.11,77463.93,0.0,-0.98681,1e-05,2.21535]
[1776447609733,49.11,77474.41,0.0,-0.9867,1e-05,2.23164]
[1776447610740,49.11,77480.48,0.0,-0.98663,1e-05,2.24104]
[1776447614771,49.1,77458.83,0.0,-0.98687,1e-05,2.2067]
[1776447615778,49.1,77459.46,0.0,-0.98686,1e-05,2.20759]
[1776447617792,49.1,77467.38,0.0,-0.98678,1e-05,2.21979]
[1776447618800,49.1,77476.91,0.0,-0.98668,1e-05,2.23462]
[1776447619806,49.1,77472.67,0.0,-0.98672,1e-05,2.22783]
[1776447621823,49.1,77465.53,0.0,-0.9868,1e-05,2.2164]
[1776447622828,49.1,77466.65,0.0,-0.98679,1e-05,2.21804]
[1776447627868,49.1,77468.36,0.0,-0.98678,1e-05,2.22017]
[1776447632897,49.09,77486.62,0.0,-0.9866,1e-05,2.24652]
[1776447633937,49.09,77488.43,0.0,-0.98658,1e-05,2.24922]
[1776447639117,49.09,77484.54,0.0,-0.98663,1e-05,2.24212]
[1776447642978,49.09,77471.72,0.0,-0.98677,1e-05,2.22142]
[1776447648022,49.08,77468.15,0.0,-0.98681,1e-05,2.21527]
[1776447649202,49.08,77441.89,0.0,-0.98708,1e-05,2.17454]
[1776447651050,49.08,77428.94,0.0,-0.98722,1e-05,2.15454]
[1776447652046,49.08,77428.13,0.0,-0.98723,1e-05,2.15331]
[1776447657081,49.08,77438.09,0.0,-0.98712,1e-05,2.16854]
[1776447661119,49.08,77444.71,0.0,-0.98705,1e-05,2.1786]
[1776447663132,49.08,77439.41,0.0,-0.98711,1e-05,2.17037]
[1776447665148,49.08,77446.34,0.0,-0.98704,1e-05,2.18097]
[1776447670182,49.08,77444.91,0.0,-0.98706,1e-05,2.17858]
[1776447674211,49.08,77434.83,0.0,-0.98716,1e-05,2.16297]
[1776447679425,49.08,77449.38,0.0,-0.98701,1e-05,2.18537]
[1776447680259,49.08,77449.38,0.0,-0.98701,1e-05,2.18532]
[1776447681258,49.08,77462.43,0.0,-0.98687,1e-05,2.20548]
[1776447686294,49.08,77461.29,0.0,-0.98689,1e-05,2.2033]
[1776447688309,49.08,77452.06,0.0,-0.98699,1e-05,2.18885]
[1776447689495,49.08,77441.06,0.0,-0.9871,1e-05,2.17182]
[1776447691330,49.08,77430.66,0.0,-0.98722,1e-05,2.15405]
[1776447692344,49.08,77420.27,0.0,-0.98733,1e-05,2.13821]
[1776447693342,49.08,77416.91,0.0,-0.98736,1e-05,2.13314]
[1776447695362,49.08,77405.6,0.0,-0.98747,1e-05,2.11612]
[1776447696402,49.08,77402.67,0.0,-0.9875,1e-05,2.11178]
[1776447697371,49.08,77397.35,0.0,-0.98756,1e-05,2.10387]
[1776447698377,49.08,77407.28,0.0,-0.98746,1e-05,2.1189]
[1776447699565,49.08,77412.85,0.0,-0.9874,1e-05,2.12738]
[1776447700396,49.08,77412.85,0.0,-0.9874,1e-05,2.12744]
[1776447705433,49.08,77418.16,0.0,-0.98734,1e-05,2.13573]
[1776447707442,49.08,77431.6,0.0,-0.9872,1e-05,2.15629]
[1776447708447,49.08,77441.36,0.0,-0.9871,1e-05,2.17127]
[1776447709635,49.08,77458.62,0.0,-0.98692,1e-05,2.19793]
[1776447710462,49.08,77458.62,0.0,-0.98692,1e-05,2.19789]
[1776447711470,49.08,77463.31,0.0,-0.98687,1e-05,2.20513]
[1776447713486,49.08,77473.82,0.0,-0.98676,1e-05,2.22139]
[1776447714489,49.08,77470.46,0.0,-0.9868,1e-05,2.21603]
[1776447719710,49.08,77465.75,0.0,-0.98685,1e-05,2.20823]
[1776447721539,49.08,77458.33,0.0,-0.98693,1e-05,2.19652]
[1776447722547,49.08,77448.73,0.0,-0.98703,1e-05,2.1816]
[1776447723553,49.08,77439.55,0.0,-0.98713,1e-05,2.16742]
[1776447724561,49.08,77439.43,0.0,-0.98713,1e-05,2.16723]
[1776447726574,49.08,77430.07,0.0,-0.98723,1e-05,2.15287]
[1776447727581,49.08,77428.0,0.0,-0.98725,1e-05,2.14972]
[1776447729781,49.08,77438.36,0.0,-0.98714,1e-05,2.1656]
[1776447732618,49.08,77456.54,0.0,-0.98695,1e-05,2.19362]
[1776447733625,49.08,77464.88,0.0,-0.98686,1e-05,2.20652]
[1776447734633,49.08,77466.76,0.0,-0.98685,1e-05,2.20937]
[1776447736647,49.08,77461.76,0.0,-0.9869,1e-05,2.20142]
[1776447741683,49.07,77464.77,0.0,-0.98687,1e-05,2.20574]
[1776447744706,49.07,77443.78,0.0,-0.98709,1e-05,2.17299]
[1776447745715,49.07,77443.5,0.0,-0.98709,1e-05,2.17253]
[1776447746718,49.07,77431.14,0.0,-0.98722,1e-05,2.15355]
[1776447747727,49.07,77438.09,0.0,-0.98715,1e-05,2.1642]
[1776447748733,49.07,77437.85,0.0,-0.98715,1e-05,2.16382]
[1776447749926,49.07,77445.13,0.0,-0.98708,1e-05,2.17498]
[1776447751762,49.07,77458.67,0.0,-0.98695,1e-05,2.19411]
[1776447752761,49.07,77459.2,0.0,-0.98694,1e-05,2.19487]
[1776447753769,49.07,77452.65,0.0,-0.98701,1e-05,2.18467]
[1776447754776,49.07,77454.96,0.0,-0.98699,1e-05,2.18819]
[1776447759999,49.07,77443.43,0.0,-0.98711,1e-05,2.17015]
[1776447761824,49.07,77444.52,0.0,-0.9871,1e-05,2.17176]
[1776447763839,49.07,77436.58,0.0,-0.98718,1e-05,2.15953]
[1776447766866,49.07,77437.58,0.0,-0.98717,1e-05,2.16105]
[1776447768873,49.07,77447.02,0.0,-0.98707,1e-05,2.17554]
[1776447769880,49.07,77451.49,0.0,-0.98703,1e-05,2.1824]
[1776447773915,49.07,77445.8,0.0,-0.98709,1e-05,2.17345]
[1776447778945,49.07,77446.39,0.0,-0.98708,1e-05,2.17424]
[1776447781968,49.07,77437.91,0.0,-0.98717,1e-05,2.16117]
[1776447782987,49.07,77442.33,0.0,-0.98712,1e-05,2.16795]
[1776447784013,49.07,77443.27,0.0,-0.98711,1e-05,2.16939]
[1776447786014,49.07,77437.52,0.0,-0.98717,1e-05,2.16055]
[1776447787003,49.07,77434.88,0.0,-0.9872,1e-05,2.15652]
[1776447790071,49.07,77424.27,0.0,-0.98731,1e-05,2.1404]
[1776447792045,49.07,77415.71,0.0,-0.9874,1e-05,2.12751]
[1776447797079,49.07,77416.21,0.0,-0.98739,1e-05,2.12856]
[1776447801122,49.07,77410.59,0.0,-0.98744,1e-05,2.12027]
[1776447802114,49.07,77428.0,0.0,-0.98727,1e-05,2.14669]
[1776447803121,49.07,77440.74,0.0,-0.98714,1e-05,2.16615]
[1776447808157,49.07,77443.52,0.0,-0.98711,1e-05,2.17027]
[1776447813191,49.07,77438.38,0.0,-0.98717,1e-05,2.16047]
[1776447818230,49.07,77442.8,0.0,-0.98713,1e-05,2.16717]
[1776447821247,49.07,77438.59,0.0,-0.98717,1e-05,2.16066]
[1776447826282,49.07,77437.34,0.0,-0.98718,1e-05,2.15871]
[1776447828296,49.07,77429.96,0.0,-0.98726,1e-05,2.14744]
[1776447833331,49.07,77437.57,0.0,-0.98718,1e-05,2.15913]
[1776447835345,49.07,77432.4,0.0,-0.98723,1e-05,2.15123]
[1776447837360,49.07,77429.21,0.0,-0.98727,1e-05,2.14641]
[1776447840567,49.07,77422.53,0.0,-0.98733,1e-05,2.13634]
[1776447842396,49.07,77417.0,0.0,-0.98739,1e-05,2.12804]
[1776447847431,49.07,77410.34,0.0,-0.98746,1e-05,2.11829]
[1776447852466,49.07,77410.7,0.0,-0.98745,1e-05,2.11917]
[1776447857503,49.07,77411.35,0.0,-0.98744,1e-05,2.12054]
[1776447859516,49.08,77418.68,0.0,-0.98737,1e-05,2.13178]
[1776447860710,49.08,77429.87,0.0,-0.98725,1e-05,2.14886]
[1776447861535,49.08,77429.87,0.0,-0.98725,1e-05,2.1489]
[1776447863548,49.08,77438.48,0.0,-0.98716,1e-05,2.16211]
[1776447865562,49.08,77439.71,0.0,-0.98715,1e-05,2.16401]
[1776447870780,49.08,77435.68,0.0,-0.98719,1e-05,2.15785]
[1776447872611,49.08,77429.49,0.0,-0.98726,1e-05,2.14666]
[1776447873619,49.08,77430.47,0.0,-0.98725,1e-05,2.14819]
[1776447877647,49.08,77433.5,0.0,-0.98722,1e-05,2.15289]
[1776447882682,49.08,77435.56,0.0,-0.9872,1e-05,2.1561]
[1776447885703,49.08,77445.46,0.0,-0.9871,1e-05,2.1713]
[1776447886711,49.08,77452.56,0.0,-0.98702,1e-05,2.18222]
[1776447887720,49.08,77454.84,0.0,-0.987,1e-05,2.1857]
[1776447888724,49.08,77460.26,0.0,-0.98694,1e-05,2.19405]
[1776447889731,49.08,77462.34,0.0,-0.98692,1e-05,2.19721]
[1776447894769,49.07,77468.3,0.0,-0.98686,1e-05,2.20615]
[1776447897974,49.07,77477.55,0.0,-0.98677,1e-05,2.22028]
[1776447901818,49.07,77484.01,0.0,-0.9867,1e-05,2.23011]
[1776447902827,49.07,77481.54,0.0,-0.98673,1e-05,2.22611]
[1776447903833,49.07,77494.39,0.0,-0.98659,1e-05,2.24623]
[1776447905025,49.07,77501.79,0.0,-0.98651,1e-05,2.25763]
[1776447910881,49.07,77504.94,0.0,-0.98648,1e-05,2.26178]
[1776447912910,49.06,77513.32,0.0,-0.9864,1e-05,2.27476]
[1776447913906,49.06,77522.35,0.0,-0.9863,1e-05,2.28901]
[1776447915096,49.06,77536.09,0.0,-0.98615,1e-05,2.31067]
[1776447917933,49.06,77530.45,0.0,-0.98622,1e-05,2.30081]
[1776447919945,49.06,77536.47,0.0,-0.98616,1e-05,2.31002]
[1776447922966,49.05,77547.64,0.0,-0.98604,1e-05,2.32731]
[1776447926994,49.05,77556.08,0.0,-0.98595,1e-05,2.33989]
[1776447932034,49.04,77557.2,0.0,-0.98596,1e-05,2.33838]
[1776447935236,49.04,77564.86,0.0,-0.98588,1e-05,2.34998]
[1776447938072,49.03,77572.0,0.0,-0.98581,1e-05,2.36073]
[1776447939085,49.03,77576.75,0.0,-0.98576,1e-05,2.3682]
[1776447941109,49.03,77582.07,0.0,-0.9857,1e-05,2.37626]
[1776447945307,48.99,77589.45,0.0,-0.98568,1e-05,2.38044]
[1776447948162,48.99,77594.89,0.0,-0.98562,1e-05,2.38833]
[1776447951183,48.99,77589.04,0.0,-0.9857,1e-05,2.37749]
[1776447955378,48.94,77593.52,0.0,-0.98572,1e-05,2.37352]
[1776447958232,48.91,77599.05,0.0,-0.98571,1e-05,2.37514]
[1776447963267,48.9,77605.9,0.0,-0.98565,1e-05,2.38467]
[1776447964273,48.9,77599.89,0.0,-0.98572,1e-05,2.37433]
[1776447966288,48.89,77592.56,0.0,-0.98581,1e-05,2.36152]
[1776447971338,48.89,77592.08,0.0,-0.98583,1e-05,2.35899]
[1776447973350,48.88,77581.88,0.0,-0.98594,1e-05,2.34189]
[1776447974344,48.87,77575.86,0.0,-0.98603,1e-05,2.32893]
[1776447975351,48.87,77574.15,0.0,-0.98605,1e-05,2.32585]
[1776447979380,48.86,77582.26,0.0,-0.98597,1e-05,2.33794]
[1776447982400,48.86,77574.72,0.0,-0.98606,1e-05,2.32473]
[1776447984415,48.86,77570.85,0.0,-0.98611,1e-05,2.31787]
[1776447988444,48.85,77583.95,0.0,-0.98597,1e-05,2.33814]
[1776447989453,48.85,77590.85,0.0,-0.98589,1e-05,2.34916]
[1776447990459,48.85,77593.34,0.0,-0.98587,1e-05,2.35293]
[1776447995496,48.84,77588.71,0.0,-0.98594,1e-05,2.34187]
[1776447998518,48.84,77596.65,0.0,-0.98586,1e-05,2.35398]
[1776448000531,48.81,77600.93,0.0,-0.98586,1e-05,2.35437]
[1776448001539,48.8,77594.94,0.0,-0.98595,1e-05,2.34123]
[1776448002657,48.8,77596.28,0.0,-0.98593,1e-05,2.34312]
[1776448008597,48.79,77597.24,0.0,-0.98594,1e-05,2.34282]
[1776448013632,48.77,77594.26,0.0,-0.986,1e-05,2.33357]
[1776448018686,48.76,77594.99,0.0,-0.986,1e-05,2.33328]
[1776448019678,48.75,77607.88,0.0,-0.98588,1e-05,2.35092]
[1776448020684,48.75,77615.03,0.0,-0.9858,1e-05,2.36238]
[1776448023703,48.73,77620.38,0.0,-0.98577,1e-05,2.36703]
[1776448028746,48.66,77611.97,0.0,-0.98598,1e-05,2.33644]
[1776448029749,48.66,77608.1,0.0,-0.98603,1e-05,2.32981]
[1776448034785,48.65,77593.69,0.0,-0.9862,1e-05,2.30492]
[1776448035993,48.65,77591.09,0.0,-0.98623,1e-05,2.30047]
[1776448041831,48.65,77589.3,0.0,-0.98626,1e-05,2.29622]
[1776448042839,48.64,77575.81,0.0,-0.98641,1e-05,2.27422]
[1776448043847,48.64,77569.31,0.0,-0.98648,1e-05,2.2636]
[1776448044855,48.64,77569.59,0.0,-0.98648,1e-05,2.26388]
[1776448049891,48.64,77565.58,0.0,-0.98653,1e-05,2.25665]
[1776448051908,48.64,77573.44,0.0,-0.98646,1e-05,2.26711]
[1776448052909,48.64,77581.6,0.0,-0.98637,1e-05,2.28006]
[1776448053924,48.64,77591.8,0.0,-0.98626,1e-05,2.29635]
[1776448054925,48.64,77600.59,0.0,-0.98616,1e-05,2.31041]
[1776448056134,48.63,77606.62,0.0,-0.9861,1e-05,2.31974]
[1776448057946,48.63,77614.51,0.0,-0.98601,1e-05,2.3324]
[1776448058965,48.63,77620.0,0.0,-0.98595,1e-05,2.34113]
[1776448059961,48.63,77617.63,0.0,-0.98598,1e-05,2.33693]
[1776448062029,48.61,77626.27,0.0,-0.98592,1e-05,2.34531]
[1776448062998,48.59,77651.27,0.0,-0.98566,1e-05,2.38379]
[1776448064024,48.59,77666.9,0.0,-0.98548,1e-05,2.40964]
[1776448065025,48.59,77666.38,0.0,-0.98549,1e-05,2.40836]
[1776448070062,48.58,77664.17,0.0,-0.98553,1e-05,2.40258]
[1776448075096,48.57,77663.84,0.0,-0.98555,1e-05,2.4]
[1776448076290,48.56,77645.81,0.0,-0.98578,1e-05,2.36591]
[1776448077100,48.54,77645.81,0.0,-0.98581,1e-05,2.36236]
[1776448078105,48.53,77646.56,0.0,-0.98582,1e-05,2.36033]
[1776448079118,48.51,77652.29,0.0,-0.98578,1e-05,2.36662]
[1776448080123,48.5,77653.09,0.0,-0.98579,1e-05,2.36463]
[1776448084149,48.45,77644.69,0.0,-0.98598,1e-05,2.33827]
[1776448085158,48.45,77644.52,0.0,-0.98598,1e-05,2.33772]
[1776448086363,48.44,77657.82,0.0,-0.98583,1e-05,2.3592]
[1776448088178,48.43,77657.76,0.0,-0.98585,1e-05,2.3561]
[1776448089187,48.42,77651.93,0.0,-0.98594,1e-05,2.34352]
[1776448090193,48.42,77651.15,0.0,-0.98595,1e-05,2.34196]
[1776448093214,48.41,77645.4,0.0,-0.98602,1e-05,2.33169]
[1776448096445,48.41,77658.53,0.0,-0.98588,1e-05,2.35266]
[1776448097242,48.41,77658.53,0.0,-0.98588,1e-05,2.35239]
[1776448100264,48.41,77649.45,0.0,-0.98599,1e-05,2.33654]
[1776448101270,48.41,77645.55,0.0,-0.98603,1e-05,2.32987]
[1776448103286,48.4,77642.96,0.0,-0.98607,1e-05,2.32515]
[1776448104501,48.4,77634.62,0.0,-0.98616,1e-05,2.31103]
[1776448106310,48.4,77629.13,0.0,-0.98623,1e-05,2.30187]
[1776448107313,48.4,77632.4,0.0,-0.98619,1e-05,2.30703]
[1776448109326,48.4,77635.41,0.0,-0.98616,1e-05,2.31157]
[1776448114571,48.39,77642.02,0.0,-0.9861,1e-05,2.31943]
[1776448117385,48.39,77637.38,0.0,-0.98616,1e-05,2.31125]
[1776448122419,48.39,77639.02,0.0,-0.98615,1e-05,2.31301]
[1776448124641,48.39,77629.67,0.0,-0.98626,1e-05,2.29739]
[1776448125441,48.39,77629.67,0.0,-0.98626,1e-05,2.29724]
[1776448127455,48.38,77623.99,0.0,-0.98632,1e-05,2.28772]
[1776448129468,48.38,77618.29,0.0,-0.98639,1e-05,2.27823]
[1776448134503,48.38,77613.44,0.0,-0.98644,1e-05,2.2698]
[1776448139538,48.38,77613.67,0.0,-0.98644,1e-05,2.26957]
[1776448143568,48.38,77606.45,0.0,-0.98653,1e-05,2.25747]
[1776448148602,48.37,77597.82,0.0,-0.98662,1e-05,2.24314]
[1776448149610,48.37,77592.13,0.0,-0.98669,1e-05,2.23398]
[1776448152630,48.37,77597.28,0.0,-0.98663,1e-05,2.24196]
[1776448154645,48.37,77602.35,0.0,-0.98658,1e-05,2.24988]
[1776448157710,48.37,77607.7,0.0,-0.98652,1e-05,2.25826]
[1776448158675,48.37,77620.05,0.0,-0.98639,1e-05,2.27808]
[1776448159686,48.37,77621.34,0.0,-0.98637,1e-05,2.28002]
[1776448161695,48.37,77612.65,0.0,-0.98647,1e-05,2.26568]
[1776448165722,48.37,77609.72,0.0,-0.98651,1e-05,2.26046]
[1776448168744,48.37,77596.63,0.0,-0.98665,1e-05,2.2391]
[1776448169753,48.36,77589.99,0.0,-0.98672,1e-05,2.22842]
[1776448170971,48.36,77580.85,0.0,-0.98682,1e-05,2.21379]
[1776448176799,48.36,77582.38,0.0,-0.98682,1e-05,2.21422]
[1776448181839,48.36,77578.27,0.0,-0.98686,1e-05,2.20751]
[1776448184855,48.36,77584.08,0.0,-0.9868,1e-05,2.2166]
[1776448189895,48.36,77582.29,0.0,-0.98682,1e-05,2.21353]
[1776448196940,48.36,77582.9,0.0,-0.98682,1e-05,2.2142]
[1776448201181,48.36,77577.81,0.0,-0.98687,1e-05,2.20601]
[1776448202982,48.36,77568.98,0.0,-0.98697,1e-05,2.19196]
[1776448203991,48.36,77569.27,0.0,-0.98697,1e-05,2.1924]
[1776448205012,48.36,77575.93,0.0,-0.9869,1e-05,2.20288]
[1776448206005,48.36,77577.15,0.0,-0.98688,1e-05,2.20477]
[1776448209032,48.36,77587.62,0.0,-0.98677,1e-05,2.22129]
[1776448210040,48.36,77592.75,0.0,-0.98672,1e-05,2.22935]
[1776448211279,48.36,77592.44,0.0,-0.98672,1e-05,2.22878]
[1776448214064,48.36,77599.22,0.0,-0.98665,1e-05,2.23935]
[1776448215075,48.36,77598.06,0.0,-0.98666,1e-05,2.2374]
[1776448219101,48.35,77604.46,0.0,-0.9866,1e-05,2.24723]
[1776448220107,48.35,77615.53,0.0,-0.98648,1e-05,2.26491]
[1776448221348,48.35,77622.84,0.0,-0.9864,1e-05,2.27658]
[1776448222121,48.35,77622.84,0.0,-0.9864,1e-05,2.27641]
[1776448224139,48.35,77613.67,0.0,-0.9865,1e-05,2.26127]
[1776448225141,48.35,77612.67,0.0,-0.98651,1e-05,2.25952]
[1776448227155,48.35,77618.9,0.0,-0.98645,1e-05,2.26929]
[1776448229174,48.35,77623.16,0.0,-0.9864,1e-05,2.27588]
[1776448230183,48.35,77615.96,0.0,-0.98648,1e-05,2.26409]
[1776448231419,48.35,77597.71,0.0,-0.98669,1e-05,2.23287]
[1776448232190,48.35,77597.71,0.0,-0.98669,1e-05,2.23277]
[1776448233196,48.35,77594.88,0.0,-0.98672,1e-05,2.22817]
[1776448237225,48.34,77601.0,0.0,-0.98666,1e-05,2.23761]
[1776448242262,48.34,77602.46,0.0,-0.98665,1e-05,2.23948]
[1776448247297,48.34,77603.19,0.0,-0.98664,1e-05,2.24011]
[1776448252332,48.34,77600.42,0.0,-0.98668,1e-05,2.23513]
[1776448254354,48.34,77608.91,0.0,-0.98659,1e-05,2.24848]
[1776448255352,48.34,77617.97,0.0,-0.98649,1e-05,2.26292]
[1776448256359,48.34,77621.87,0.0,-0.98645,1e-05,2.26906]
[1776448258374,48.33,77626.27,0.0,-0.9864,1e-05,2.27584]
[1776448263412,48.33,77627.4,0.0,-0.98639,1e-05,2.2768]
[1776448266439,48.33,77627.37,0.0,-0.9864,1e-05,2.27627]
[1776448268449,48.33,77619.6,0.0,-0.98648,1e-05,2.2634]
[1776448269457,48.33,77611.16,0.0,-0.98658,1e-05,2.24969]
[1776448270463,48.33,77609.24,0.0,-0.9866,1e-05,2.24651]
[1776448273484,48.32,77621.19,0.0,-0.98647,1e-05,2.2654]
[1776448274493,48.32,77616.52,0.0,-0.98652,1e-05,2.25773]
[1776448275500,48.32,77611.17,0.0,-0.98658,1e-05,2.24901]
[1776448276531,48.32,77606.22,0.0,-0.98664,1e-05,2.24096]
[1776448278522,48.32,77599.91,0.0,-0.98671,1e-05,2.23069]
[1776448281770,48.32,77589.88,0.0,-0.98682,1e-05,2.21451]
[1776448283593,48.32,77589.61,0.0,-0.98682,1e-05,2.21395]
[1776448285571,48.32,77579.27,0.0,-0.98693,1e-05,2.19749]
[1776448286582,48.32,77573.74,0.0,-0.98699,1e-05,2.18876]
[1776448287588,48.32,77573.79,0.0,-0.98699,1e-05,2.18882]
[1776448290605,48.32,77579.2,0.0,-0.98693,1e-05,2.19728]
[1776448295654,48.32,77576.3,0.0,-0.98697,1e-05,2.19083]
[1776448296648,48.32,77581.38,0.0,-0.98692,1e-05,2.19881]
[1776448297654,48.32,77584.73,0.0,-0.98688,1e-05,2.20406]
[1776448298661,48.32,77594.94,0.0,-0.98678,1e-05,2.2202]
[1776448299669,48.32,77596.17,0.0,-0.98676,1e-05,2.22209]
[1776448300676,48.32,77588.51,0.0,-0.98685,1e-05,2.20986]
[1776448301684,48.32,77587.96,0.0,-0.98685,1e-05,2.20894]
[1776448306717,48.32,77591.33,0.0,-0.98682,1e-05,2.21401]
[1776448311755,48.32,77586.37,0.0,-0.98687,1e-05,2.20589]
[1776448312759,48.32,77579.58,0.0,-0.98695,1e-05,2.19513]
[1776448313765,48.31,77570.94,0.0,-0.98704,1e-05,2.18153]
[1776448314776,48.31,77568.72,0.0,-0.98706,1e-05,2.17805]
[1776448317794,48.32,77566.04,0.0,-0.98709,1e-05,2.17388]
[1776448321827,48.32,77560.9,0.0,-0.98714,1e-05,2.16592]
[1776448324857,48.32,77566.54,0.0,-0.98708,1e-05,2.17481]
[1776448329879,48.32,77557.23,0.0,-0.98718,1e-05,2.1604]
[1776448330886,48.32,77557.6,0.0,-0.98718,1e-05,2.16102]
[1776448335922,48.32,77562.53,0.0,-0.98712,1e-05,2.1689]
[1776448340956,48.32,77561.63,0.0,-0.98713,1e-05,2.16768]
[1776448347010,48.32,77563.51,0.0,-0.98711,1e-05,2.17088]
[1776448350037,48.32,77554.16,0.0,-0.98721,1e-05,2.15652]
[1776448351042,48.32,77547.67,0.0,-0.98728,1e-05,2.1448]
[1776448356078,48.32,77545.27,0.0,-0.9873,1e-05,2.14157]
[1776448361112,48.32,77540.8,0.0,-0.98735,1e-05,2.13518]
[1776448362346,48.33,77545.86,0.0,-0.98729,1e-05,2.14309]
[1776448365141,48.33,77548.8,0.0,-0.98726,1e-05,2.14792]
[1776448370196,48.33,77540.21,0.0,-0.98735,1e-05,2.13498]
[1776448371189,48.33,77533.73,0.0,-0.98741,1e-05,2.1251]
[1776448372416,48.33,77525.43,0.0,-0.9875,1e-05,2.11262]
[1776448373196,48.33,77525.43,0.0,-0.9875,1e-05,2.11275]
[1776448374204,48.33,77519.47,0.0,-0.98756,1e-05,2.1038]
[1776448375210,48.33,77509.26,0.0,-0.98766,1e-05,2.08845]
[1776448376220,48.33,77505.95,0.0,-0.98769,1e-05,2.08362]
[1776448380246,48.34,77494.6,0.0,-0.9878,1e-05,2.06724]
[1776448381252,48.34,77495.69,0.0,-0.98779,1e-05,2.06908]
[1776448384273,48.34,77501.82,0.0,-0.98772,1e-05,2.07888]
[1776448388302,48.34,77506.73,0.0,-0.98767,1e-05,2.087]
[1776448391323,48.34,77518.76,0.0,-0.98754,1e-05,2.10574]
[1776448392557,48.34,77536.99,0.0,-0.98736,1e-05,2.13379]
[1776448393339,48.35,77536.99,0.0,-0.98736,1e-05,2.1339]
[1776448394344,48.35,77540.87,0.0,-0.98731,1e-05,2.13996]
[1776448397365,48.35,77543.24,0.0,-0.98729,1e-05,2.14383]
[1776448402628,48.35,77547.29,0.0,-0.98724,1e-05,2.15043]
[1776448408442,48.35,77547.42,0.0,-0.98724,1e-05,2.15098]
[1776448410456,48.35,77556.17,0.0,-0.98715,1e-05,2.16468]
[1776448411462,48.35,77558.86,0.0,-0.98713,1e-05,2.16714]
[1776448416498,48.35,77561.95,0.0,-0.9871,1e-05,2.17213]
[1776448422768,48.35,77565.97,0.0,-0.98705,1e-05,2.17862]
[1776448425565,48.35,77576.29,0.0,-0.98694,1e-05,2.19491]
[1776448426570,48.35,77579.85,0.0,-0.9869,1e-05,2.20053]
[1776448431605,48.35,77586.96,0.0,-0.98683,1e-05,2.21177]
[1776448432850,48.35,77595.55,0.0,-0.98674,1e-05,2.22539]
[1776448433618,48.35,77595.55,0.0,-0.98674,1e-05,2.22534]
[1776448435632,48.35,77598.65,0.0,-0.9867,1e-05,2.23017]
[1776448436640,48.35,77604.28,0.0,-0.98664,1e-05,2.23909]
[1776448437647,48.35,77607.48,0.0,-0.98661,1e-05,2.24413]
[1776448442921,48.35,77598.85,0.0,-0.98671,1e-05,2.22989]
[1776448444696,48.35,77597.79,0.0,-0.98672,1e-05,2.22806]
[1776448449738,48.35,77595.85,0.0,-0.98674,1e-05,2.22468]
[1776448454772,48.35,77594.71,0.0,-0.98676,1e-05,2.22256]
[1776448459808,48.34,77588.35,0.0,-0.98683,1e-05,2.21216]
[1776448460815,48.34,77587.26,0.0,-0.98684,1e-05,2.21039]
[1776448465850,48.34,77583.73,0.0,-0.98688,1e-05,2.20458]
[1776448472912,48.34,77579.81,0.0,-0.98693,1e-05,2.19633]
[1776448477940,48.34,77578.66,0.0,-0.98694,1e-05,2.19431]
[1776448479950,48.34,77570.99,0.0,-0.98703,1e-05,2.1822]
[1776448480959,48.34,77569.26,0.0,-0.98704,1e-05,2.17947]
[1776448484986,48.34,77564.42,0.0,-0.9871,1e-05,2.17187]
[1776448490021,48.34,77566.12,0.0,-0.98708,1e-05,2.17476]
[1776448494050,48.34,77552.22,0.0,-0.98722,1e-05,2.15335]
[1776448495063,48.34,77543.89,0.0,-0.98731,1e-05,2.14046]
[1776448496064,48.34,77540.44,0.0,-0.98734,1e-05,2.13521]
[1776448501102,48.34,77545.11,0.0,-0.98729,1e-05,2.14279]
[1776448503118,48.35,77558.96,0.0,-0.98715,1e-05,2.16439]
[1776448504125,48.35,77551.99,0.0,-0.98722,1e-05,2.15384]
[1776448505126,48.35,77550.24,0.0,-0.98724,1e-05,2.15117]
[1776448510166,48.35,77543.87,0.0,-0.9873,1e-05,2.14156]
[1776448511174,48.35,77543.11,0.0,-0.98731,1e-05,2.14045]
[1776448515204,48.35,77548.22,0.0,-0.98725,1e-05,2.14866]
[1776448517217,48.35,77555.27,0.0,-0.98718,1e-05,2.16002]
[1776448520238,48.35,77573.91,0.0,-0.98698,1e-05,2.18973]
[1776448521245,48.35,77588.42,0.0,-0.98682,1e-05,2.21258]
[1776448523491,48.35,77574.26,0.0,-0.98697,1e-05,2.19015]
[1776448524265,48.35,77574.26,0.0,-0.98697,1e-05,2.19014]
[1776448529302,48.35,77575.5,0.0,-0.98696,1e-05,2.19204]
[1776448534337,48.35,77578.25,0.0,-0.98694,1e-05,2.19455]
[1776448535346,48.35,77567.86,0.0,-0.98705,1e-05,2.17823]
[1776448536350,48.35,77562.11,0.0,-0.98711,1e-05,2.16926]
[1776448537357,48.35,77563.22,0.0,-0.9871,1e-05,2.17102]
[1776448541385,48.36,77569.74,0.0,-0.98703,1e-05,2.1818]
[1776448546422,48.36,77568.22,0.0,-0.98704,1e-05,2.17946]
[1776448551457,48.36,77565.34,0.0,-0.98707,1e-05,2.17499]
[1776448556492,48.36,77559.44,0.0,-0.98713,1e-05,2.16583]
[1776448557501,48.36,77552.94,0.0,-0.9872,1e-05,2.15574]
[1776448558506,48.36,77548.36,0.0,-0.98725,1e-05,2.14868]
[1776448559516,48.36,77547.46,0.0,-0.98726,1e-05,2.14734]
[1776448565560,48.36,77548.65,0.0,-0.98724,1e-05,2.1495]
[1776448567572,48.36,77553.87,0.0,-0.98719,1e-05,2.1577]
[1776448568577,48.36,77557.12,0.0,-0.98716,1e-05,2.16279]
[1776448571600,48.36,77552.01,0.0,-0.98721,1e-05,2.15495]
[1776448576639,48.36,77550.92,0.0,-0.98722,1e-05,2.15346]
[1776448578648,48.36,77535.65,0.0,-0.98738,1e-05,2.12997]
[1776448579655,48.36,77528.1,0.0,-0.98745,1e-05,2.11847]
[1776448580667,48.36,77521.35,0.0,-0.98752,1e-05,2.10826]
[1776448581671,48.36,77521.76,0.0,-0.98752,1e-05,2.109]
[1776448586706,48.36,77527.54,0.0,-0.98745,1e-05,2.11842]
[1776448591742,48.37,77529.95,0.0,-0.98744,1e-05,2.1209]
[1776448596776,48.37,77528.33,0.0,-0.98745,1e-05,2.11895]
[1776448601812,48.37,77531.38,0.0,-0.98741,1e-05,2.12417]
[1776448606852,48.37,77534.81,0.0,-0.98737,1e-05,2.12998]
[1776448607853,48.37,77535.91,0.0,-0.98736,1e-05,2.13177]
[1776448612889,48.38,77530.0,0.0,-0.98742,1e-05,2.12317]
[1776448617923,48.38,77531.11,0.0,-0.9874,1e-05,2.12541]
[1776448620947,48.38,77529.27,0.0,-0.98741,1e-05,2.12397]
[1776448622958,48.39,77534.05,0.0,-0.98735,1e-05,2.13339]
[1776448627993,48.41,77530.28,0.0,-0.98737,1e-05,2.13052]
[1776448630015,48.41,77524.09,0.0,-0.98743,1e-05,2.12124]
[1776448633035,48.41,77518.05,0.0,-0.98749,1e-05,2.11236]
[1776448634266,48.41,77511.51,0.0,-0.98756,1e-05,2.10253]
[1776448636057,48.41,77511.31,0.0,-0.98756,1e-05,2.10252]
[1776448640084,48.42,77504.76,0.0,-0.98761,1e-05,2.0947]
[1776448642098,48.44,77517.87,0.0,-0.98745,1e-05,2.11799]
[1776448643106,48.44,77527.25,0.0,-0.98736,1e-05,2.1325]
[1776448644113,48.44,77530.07,0.0,-0.98733,1e-05,2.13695]
[1776448649147,48.44,77529.1,0.0,-0.98733,1e-05,2.13601]
[1776448654183,48.44,77525.79,0.0,-0.98737,1e-05,2.12978]
[1776448659217,48.45,77526.29,0.0,-0.98736,1e-05,2.1312]
[1776448661232,48.45,77518.62,0.0,-0.98744,1e-05,2.11972]
[1776448664262,48.45,77501.27,0.0,-0.98761,1e-05,2.09375]
[1776448665261,48.45,77501.27,0.0,-0.98761,1e-05,2.09392]
[1776448666267,48.45,77498.83,0.0,-0.98764,1e-05,2.09041]
[1776448668285,48.45,77495.66,0.0,-0.98767,1e-05,2.08602]
[1776448673316,48.46,77495.87,0.0,-0.98766,1e-05,2.08752]
[1776448678353,48.46,77491.43,0.0,-0.98769,1e-05,2.08179]
[1776448683397,48.47,77488.78,0.0,-0.98771,1e-05,2.07879]
[1776448688421,48.47,77486.69,0.0,-0.98773,1e-05,2.07666]
[1776448693457,48.5,77484.78,0.0,-0.9877,1e-05,2.07993]
[1776448696478,48.52,77490.3,0.0,-0.98762,1e-05,2.09194]
[1776448699499,48.52,77495.41,0.0,-0.98757,1e-05,2.10013]
[1776448703527,48.52,77490.18,0.0,-0.98762,1e-05,2.09283]
[1776448704769,48.52,77481.58,0.0,-0.9877,1e-05,2.08002]
[1776448706550,48.53,77478.86,0.0,-0.98772,1e-05,2.07782]
[1776448708563,48.53,77466.87,0.0,-0.98784,1e-05,2.06024]
[1776448709573,48.53,77462.07,0.0,-0.98788,1e-05,2.0533]
[1776448711586,48.53,77459.68,0.0,-0.98791,1e-05,2.0485]
[1776448716622,48.54,77458.66,0.0,-0.98791,1e-05,2.04815]
[1776448718635,48.54,77469.2,0.0,-0.98781,1e-05,2.06432]
[1776448719672,48.54,77473.53,0.0,-0.98776,1e-05,2.07101]
[1776448722673,48.55,77480.38,0.0,-0.98768,1e-05,2.08361]
[1776448723676,48.55,77479.37,0.0,-0.98769,1e-05,2.08226]
[1776448728711,48.56,77476.49,0.0,-0.98771,1e-05,2.07882]
[1776448733747,48.56,77484.96,0.0,-0.98762,1e-05,2.09246]
[1776448734985,48.56,77492.07,0.0,-0.98754,1e-05,2.10352]
[1776448740795,48.57,77492.3,0.0,-0.98754,1e-05,2.10456]
[1776448743826,48.57,77486.06,0.0,-0.9876,1e-05,2.0955]
[1776448745055,48.57,77484.63,0.0,-0.98761,1e-05,2.09348]
[1776448746842,48.57,77493.12,0.0,-0.98752,1e-05,2.10665]
[1776448747848,48.57,77496.73,0.0,-0.98748,1e-05,2.11226]
[1776448751875,48.57,77501.15,0.0,-0.98744,1e-05,2.11946]
[1776448756911,48.58,77498.74,0.0,-0.98746,1e-05,2.11631]
[1776448759931,48.58,77505.06,0.0,-0.98739,1e-05,2.12626]
[1776448761945,48.58,77514.53,0.0,-0.98729,1e-05,2.14095]
[1776448762952,48.58,77517.46,0.0,-0.98726,1e-05,2.14552]
[1776448767987,48.58,77515.49,0.0,-0.98728,1e-05,2.14281]
[1776448772018,48.58,77521.93,0.0,-0.98722,1e-05,2.15113]
[1776448773024,48.58,77526.25,0.0,-0.98717,1e-05,2.15788]
[1776448777057,48.58,77536.19,0.0,-0.98707,1e-05,2.17341]
[1776448778064,48.58,77548.43,0.0,-0.98694,1e-05,2.1925]
[1776448783095,48.58,77551.57,0.0,-0.98691,1e-05,2.19727]
[1776448788129,48.58,77552.59,0.0,-0.9869,1e-05,2.19873]
[1776448793165,48.58,77552.65,0.0,-0.9869,1e-05,2.1987]
[1776448798199,48.58,77550.05,0.0,-0.98693,1e-05,2.1945]
[1776448802228,48.58,77545.49,0.0,-0.98698,1e-05,2.18731]
[1776448803240,48.58,77540.5,0.0,-0.98703,1e-05,2.17953]
[1776448804244,48.58,77546.74,0.0,-0.98696,1e-05,2.18927]
[1776448805477,48.58,77563.04,0.0,-0.98679,1e-05,2.21486]
[1776448806262,48.58,77575.74,0.0,-0.98665,1e-05,2.23491]
[1776448807270,48.58,77581.98,0.0,-0.98659,1e-05,2.24476]
[1776448811295,48.58,77588.24,0.0,-0.98652,1e-05,2.25436]
[1776448812302,48.57,77594.66,0.0,-0.98645,1e-05,2.26453]
[1776448814328,48.57,77581.57,0.0,-0.9866,1e-05,2.24335]
[1776448815548,48.57,77569.03,0.0,-0.98673,1e-05,2.22332]
[1776448816330,48.57,77569.03,0.0,-0.98673,1e-05,2.22326]
[1776448818346,48.57,77562.96,0.0,-0.9868,1e-05,2.21356]
[1776448823380,48.57,77557.78,0.0,-0.98686,1e-05,2.20518]
[1776448828415,48.57,77551.06,0.0,-0.98693,1e-05,2.19448]
[1776448829423,48.57,77543.19,0.0,-0.98701,1e-05,2.18216]
[1776448830430,48.57,77534.89,0.0,-0.9871,1e-05,2.16926]
[1776448832443,48.57,77530.14,0.0,-0.98716,1e-05,2.1602]
[1776448834458,48.57,77536.19,0.0,-0.98709,1e-05,2.16965]
[1776448839494,48.57,77529.38,0.0,-0.98716,1e-05,2.15924]
[1776448840501,48.57,77524.23,0.0,-0.98722,1e-05,2.15133]
[1776448842525,48.57,77518.63,0.0,-0.98727,1e-05,2.14284]
[1776448845536,48.57,77524.25,0.0,-0.98721,1e-05,2.15172]
[1776448848559,48.57,77530.08,0.0,-0.98715,1e-05,2.16089]
[1776448851580,48.58,77525.77,0.0,-0.9872,1e-05,2.15439]
[1776448853594,48.58,77520.5,0.0,-0.98725,1e-05,2.1464]
[1776448858628,48.58,77519.92,0.0,-0.98725,1e-05,2.14587]
[1776448862663,48.58,77514.99,0.0,-0.9873,1e-05,2.13862]
[1776448863663,48.58,77508.86,0.0,-0.98737,1e-05,2.12933]
[1776448868699,48.58,77507.62,0.0,-0.98737,1e-05,2.12795]
[1776448873734,48.58,77496.83,0.0,-0.98748,1e-05,2.11204]
[1776448874741,48.59,77490.94,0.0,-0.98754,1e-05,2.10322]
[1776448875750,48.59,77493.77,0.0,-0.98751,1e-05,2.10766]
[1776448876760,48.59,77499.57,0.0,-0.98745,1e-05,2.11662]
[1776448877782,48.59,77497.22,0.0,-0.98747,1e-05,2.11316]
[1776448880791,48.59,77491.64,0.0,-0.98753,1e-05,2.10505]
[1776448883821,48.59,77484.64,0.0,-0.9876,1e-05,2.09484]
[1776448884817,48.59,77478.72,0.0,-0.98766,1e-05,2.08606]
[1776448885823,48.59,77477.45,0.0,-0.98767,1e-05,2.08431]
[1776448887841,48.59,77472.73,0.0,-0.98771,1e-05,2.07756]
[1776448889852,48.6,77467.59,0.0,-0.98776,1e-05,2.07022]
[1776448891868,48.6,77466.43,0.0,-0.98778,1e-05,2.06717]
[1776448896901,48.6,77467.49,0.0,-0.98776,1e-05,2.06979]
[1776448897907,48.6,77474.09,0.0,-0.9877,1e-05,2.07989]
[1776448898914,48.61,77473.31,0.0,-0.98769,1e-05,2.08053]
[1776448903956,48.62,77474.56,0.0,-0.98766,1e-05,2.08487]
[1776448906198,48.62,77456.83,0.0,-0.98784,1e-05,2.05848]
[1776448908006,48.63,77451.71,0.0,-0.98789,1e-05,2.05141]
[1776448909012,48.63,77451.09,0.0,-0.98789,1e-05,2.05071]
[1776448911026,48.63,77456.44,0.0,-0.98783,1e-05,2.05911]
[1776448913039,48.63,77461.47,0.0,-0.98778,1e-05,2.06703]
[1776448918074,48.63,77470.98,0.0,-0.98768,1e-05,2.08226]
[1776448919084,48.64,77474.63,0.0,-0.98764,1e-05,2.08793]
[1776448922102,48.64,77468.07,0.0,-0.9877,1e-05,2.07856]
[1776448923109,48.65,77465.24,0.0,-0.98772,1e-05,2.07607]
[1776448925125,48.65,77457.6,0.0,-0.98779,1e-05,2.06502]
[1776448926334,48.65,77449.36,0.0,-0.98787,1e-05,2.05295]
[1776448927137,48.65,77449.36,0.0,-0.98787,1e-05,2.05317]
[1776448929151,48.65,77453.2,0.0,-0.98783,1e-05,2.05935]
[1776448930158,48.65,77461.71,0.0,-0.98775,1e-05,2.07228]
[1776448931167,48.65,77464.51,0.0,-0.98772,1e-05,2.07667]
[1776448934186,48.66,77468.72,0.0,-0.98767,1e-05,2.08356]
[1776448939231,48.66,77472.35,0.0,-0.98763,1e-05,2.08992]
[1776448941239,48.66,77472.84,0.0,-0.98762,1e-05,2.09098]
[1776448945266,48.66,77462.6,0.0,-0.98772,1e-05,2.07625]
[1776448946481,48.67,77461.98,0.0,-0.98772,1e-05,2.07551]
[1776448952318,48.67,77458.99,0.0,-0.98776,1e-05,2.07045]
[1776448956552,48.68,77450.32,0.0,-0.98784,1e-05,2.05849]
[1776448958361,48.68,77438.64,0.0,-0.98795,1e-05,2.04138]
[1776448959365,48.68,77436.76,0.0,-0.98797,1e-05,2.03884]
[1776448960379,48.68,77430.14,0.0,-0.98803,1e-05,2.02933]
[1776448961379,48.68,77432.5,0.0,-0.98801,1e-05,2.03308]
[1776448963392,48.68,77433.74,0.0,-0.98799,1e-05,2.03542]
[1776448964399,48.68,77426.08,0.0,-0.98806,1e-05,2.0244]
[1776448965407,48.68,77418.67,0.0,-0.98813,1e-05,2.01381]
[1776448966626,48.69,77414.69,0.0,-0.98817,1e-05,2.00829]
[1776448972456,48.69,77412.59,0.0,-0.98818,1e-05,2.00701]
[1776448977490,48.7,77410.6,0.0,-0.98819,1e-05,2.00556]
[1776448979505,48.7,77403.8,0.0,-0.98825,1e-05,1.99626]
[1776448980511,48.71,77396.3,0.0,-0.98832,1e-05,1.9857]
[1776448981522,48.71,77391.02,0.0,-0.98837,1e-05,1.97839]
[1776448982526,48.71,77392.18,0.0,-0.98836,1e-05,1.9804]
[1776448985546,48.71,77394.72,0.0,-0.98832,1e-05,1.98503]
[1776448988567,48.72,77402.08,0.0,-0.98825,1e-05,1.99663]
[1776448990584,48.72,77402.61,0.0,-0.98824,1e-05,1.998]
[1776448991590,48.72,77412.61,0.0,-0.98814,1e-05,2.01313]
[1776448992603,48.72,77419.57,0.0,-0.98807,1e-05,2.02332]
[1776448993604,48.72,77423.06,0.0,-0.98803,1e-05,2.0287]
[1776448998638,48.73,77421.89,0.0,-0.98804,1e-05,2.0282]
[1776448999668,48.73,77427.75,0.0,-0.98798,1e-05,2.03708]
[1776449000661,48.73,77433.66,0.0,-0.98792,1e-05,2.04604]
[1776449001669,48.73,77438.67,0.0,-0.98787,1e-05,2.05368]
[1776449002676,48.73,77419.07,0.0,-0.98806,1e-05,2.0252]
[1776449003685,48.73,77400.88,0.0,-0.98823,1e-05,1.99864]
[1776449004689,48.74,77391.78,0.0,-0.98832,1e-05,1.98605]
[1776449008716,48.75,77396.81,0.0,-0.98824,1e-05,1.997]
[1776449009727,48.76,77402.04,0.0,-0.98819,1e-05,2.00489]
[1776449010734,48.76,77402.07,0.0,-0.98819,1e-05,2.0052]
[1776449013753,48.76,77393.52,0.0,-0.98828,1e-05,1.99192]
[1776449014759,48.76,77393.51,0.0,-0.98827,1e-05,1.9922]
[1776449018788,48.77,77401.23,0.0,-0.98819,1e-05,2.00458]
[1776449020806,48.77,77396.16,0.0,-0.98824,1e-05,1.99776]
[1776449024829,48.78,77402.76,0.0,-0.98817,1e-05,2.0085]
[1776449025838,48.78,77399.6,0.0,-0.98819,1e-05,2.00417]
[1776449027865,48.78,77392.72,0.0,-0.98826,1e-05,1.99473]
[1776449028860,48.78,77391.37,0.0,-0.98827,1e-05,1.99306]
[1776449030873,48.78,77397.78,0.0,-0.9882,1e-05,2.00294]
[1776449032885,48.79,77401.22,0.0,-0.98816,1e-05,2.00851]
[1776449037921,48.79,77400.37,0.0,-0.98816,1e-05,2.0086]
[1776449039936,48.79,77405.43,0.0,-0.98811,1e-05,2.01652]
[1776449041950,48.8,77403.47,0.0,-0.98813,1e-05,2.01441]
[1776449042957,48.8,77398.17,0.0,-0.98818,1e-05,2.00669]
[1776449044970,48.8,77398.46,0.0,-0.98817,1e-05,2.00763]
[1776449050023,48.81,77393.06,0.0,-0.98821,1e-05,2.00134]
[1776449051025,48.81,77386.79,0.0,-0.98827,1e-05,1.99225]
[1776449052026,48.81,77370.27,0.0,-0.98843,1e-05,1.96846]
[1776449053031,48.81,77356.25,0.0,-0.98856,1e-05,1.94931]
[1776449054036,48.81,77355.54,0.0,-0.98856,1e-05,1.94865]
[1776449056051,48.82,77350.31,0.0,-0.98861,1e-05,1.94194]
[1776449058066,48.82,77337.35,0.0,-0.98872,1e-05,1.92437]
[1776449059072,48.82,77331.59,0.0,-0.98877,1e-05,1.91666]
[1776449060079,48.82,77329.62,0.0,-0.98879,1e-05,1.91369]
[1776449063107,48.83,77335.49,0.0,-0.98873,1e-05,1.92375]
[1776449064109,48.85,77338.35,0.0,-0.98867,1e-05,1.93164]
[1776449068138,48.8,77344.37,0.0,-0.98868,1e-05,1.93072]
[1776449069144,48.79,77347.03,0.0,-0.98867,1e-05,1.93205]
[1776449073171,48.75,77358.81,0.0,-0.98863,1e-05,1.93783]
[1776449074177,48.74,77364.43,0.0,-0.9886,1e-05,1.94333]
[1776449075184,48.72,77366.04,0.0,-0.9886,1e-05,1.94307]
[1776449079241,48.68,77353.95,0.0,-0.98878,1e-05,1.9162]
[1776449081230,48.68,77343.31,0.0,-0.98888,1e-05,1.90086]
[1776449082240,48.67,77349.23,0.0,-0.98884,1e-05,1.90748]
[1776449083243,48.67,77354.99,0.0,-0.98878,1e-05,1.91538]
[1776449084251,48.67,77355.83,0.0,-0.98878,1e-05,1.91637]
[1776449085259,48.66,77361.26,0.0,-0.98874,1e-05,1.9221]
[1776449086264,48.65,77367.22,0.0,-0.9887,1e-05,1.9285]
[1776449087488,48.64,77367.39,0.0,-0.98871,1e-05,1.92664]
[1776449088280,48.63,77367.39,0.0,-0.98872,1e-05,1.92468]
[1776449091300,48.62,77372.97,0.0,-0.98868,1e-05,1.93196]
[1776449092309,48.62,77367.15,0.0,-0.98873,1e-05,1.92352]
[1776449093327,48.61,77364.47,0.0,-0.98877,1e-05,1.91778]
[1776449097557,48.6,77358.87,0.0,-0.98885,1e-05,1.9059]
[1776449099358,48.59,77359.37,0.0,-0.98885,1e-05,1.90629]
[1776449103387,48.59,77349.05,0.0,-0.98895,1e-05,1.89123]
[1776449104393,48.59,77341.82,0.0,-0.98901,1e-05,1.88104]
[1776449105399,48.58,77344.37,0.0,-0.989,1e-05,1.88344]
[1776449107627,48.59,77361.72,0.0,-0.98883,1e-05,1.90865]
[1776449108422,48.59,77361.72,0.0,-0.98883,1e-05,1.90911]
[1776449109428,48.59,77361.3,0.0,-0.98883,1e-05,1.90897]
[1776449110435,48.6,77370.84,0.0,-0.98874,1e-05,1.92286]
[1776449111446,48.6,77377.85,0.0,-0.98867,1e-05,1.93321]
[1776449112466,48.6,77378.38,0.0,-0.98866,1e-05,1.93437]
[1776449113456,48.6,77371.21,0.0,-0.98873,1e-05,1.92462]
[1776449114465,48.6,77365.5,0.0,-0.98878,1e-05,1.91698]
[1776449115470,48.61,77361.02,0.0,-0.98881,1e-05,1.91111]
[1776449116477,48.61,77361.37,0.0,-0.98881,1e-05,1.91205]
[1776449121513,48.62,77371.49,0.0,-0.9887,1e-05,1.92852]
[1776449122551,48.62,77374.23,0.0,-0.98867,1e-05,1.93281]
[1776449124566,48.62,77369.0,0.0,-0.98871,1e-05,1.92622]
[1776449125578,48.63,77362.33,0.0,-0.98877,1e-05,1.91722]
[1776449126572,48.63,77351.75,0.0,-0.98887,1e-05,1.90279]
[1776449127775,48.63,77346.93,0.0,-0.98891,1e-05,1.8965]
[1776449133620,48.64,77340.47,0.0,-0.98897,1e-05,1.88798]
[1776449134628,48.64,77336.61,0.0,-0.989,1e-05,1.88248]
[1776449136641,48.64,77326.61,0.0,-0.98909,1e-05,1.86836]
[1776449137845,48.63,77322.46,0.0,-0.98914,1e-05,1.8615]
[1776449142684,48.64,77316.69,0.0,-0.98919,1e-05,1.85456]
[1776449145705,48.71,77315.22,0.0,-0.9891,1e-05,1.86745]
[1776449150739,48.82,77320.63,0.0,-0.98889,1e-05,1.898]
[1776449152753,48.82,77318.81,0.0,-0.98891,1e-05,1.89569]
[1776449154767,48.85,77314.6,0.0,-0.98892,1e-05,1.89455]
[1776449156781,48.86,77306.13,0.0,-0.98898,1e-05,1.88526]
[1776449157989,48.9,77308.17,0.0,-0.9889,1e-05,1.89672]
[1776449159802,48.92,77308.71,0.0,-0.98887,1e-05,1.90158]
[1776449160811,48.92,77300.36,0.0,-0.98894,1e-05,1.89038]
[1776449161825,48.94,77294.19,0.0,-0.98897,1e-05,1.88601]
[1776449162826,48.94,77292.26,0.0,-0.98899,1e-05,1.88334]
[1776449164846,48.94,77284.09,0.0,-0.98906,1e-05,1.87209]
[1776449165847,48.94,77277.6,0.0,-0.98912,1e-05,1.86319]
[1776449166857,48.94,77276.02,0.0,-0.98914,1e-05,1.86103]
[1776449168064,48.94,77263.04,0.0,-0.98925,1e-05,1.84335]
[1776449168870,48.94,77263.04,0.0,-0.98925,1e-05,1.84335]
[1776449169876,48.94,77266.52,0.0,-0.98922,1e-05,1.84807]
[1776449171894,48.94,77269.54,0.0,-0.98919,1e-05,1.85218]
[1776449174911,48.94,77265.65,0.0,-0.98923,1e-05,1.84689]
[1776449178137,48.94,77259.13,0.0,-0.98929,1e-05,1.83805]
[1776449179945,48.94,77255.73,0.0,-0.98932,1e-05,1.83345]
[1776449184981,48.94,77255.42,0.0,-0.98932,1e-05,1.83303]
[1776449188207,48.94,77279.72,0.0,-0.9891,1e-05,1.8661]
[1776449190037,48.94,77280.26,0.0,-0.9891,1e-05,1.86684]
[1776449191024,48.94,77287.43,0.0,-0.98904,1e-05,1.87508]
[1776449192051,48.94,77299.97,0.0,-0.98893,1e-05,1.8924]
[1776449193046,48.94,77310.77,0.0,-0.98883,1e-05,1.90742]
[1776449194053,48.94,77316.88,0.0,-0.98877,1e-05,1.91596]
[1776449195061,48.94,77318.79,0.0,-0.98875,1e-05,1.91863]
[1776449200094,48.94,77319.5,0.0,-0.98875,1e-05,1.91963]
[1776449203115,48.94,77323.7,0.0,-0.98871,1e-05,1.92552]
[1776449204124,48.94,77318.26,0.0,-0.98876,1e-05,1.91789]
[1776449205130,48.94,77316.45,0.0,-0.98878,1e-05,1.91535]
[1776449207145,48.94,77325.43,0.0,-0.98869,1e-05,1.92795]
[1776449208155,48.94,77324.38,0.0,-0.9887,1e-05,1.92648]
[1776449213188,48.94,77334.4,0.0,-0.98861,1e-05,1.94061]
[1776449214193,48.94,77333.11,0.0,-0.98862,1e-05,1.93878]
[1776449219228,48.94,77334.8,0.0,-0.9886,1e-05,1.94117]
[1776449224261,48.94,77330.13,0.0,-0.98865,1e-05,1.93457]
[1776449229302,48.94,77321.43,0.0,-0.98873,1e-05,1.92233]
[1776449230308,48.94,77313.45,0.0,-0.9888,1e-05,1.91116]
[1776449231315,48.94,77309.12,0.0,-0.98884,1e-05,1.90512]
[1776449232320,48.94,77300.44,0.0,-0.98892,1e-05,1.89305]
[1776449233328,48.94,77294.66,0.0,-0.98898,1e-05,1.88505]
[1776449234334,48.94,77290.81,0.0,-0.98901,1e-05,1.87974]
[1776449235340,48.94,77285.49,0.0,-0.98906,1e-05,1.87242]
[1776449236347,48.94,77285.23,0.0,-0.98906,1e-05,1.87206]
[1776449241388,48.94,77286.85,0.0,-0.98905,1e-05,1.87429]
[1776449243412,48.94,77293.53,0.0,-0.98899,1e-05,1.88349]
[1776449244419,48.94,77302.02,0.0,-0.98891,1e-05,1.89524]
[1776449245418,48.94,77297.4,0.0,-0.98895,1e-05,1.88884]
[1776449246423,48.94,77298.49,0.0,-0.98894,1e-05,1.89035]
[1776449248438,48.94,77304.83,0.0,-0.98888,1e-05,1.89915]
[1776449253472,48.94,77300.61,0.0,-0.98893,1e-05,1.89168]
[1776449257501,48.94,77308.03,0.0,-0.98886,1e-05,1.90198]
[1776449259514,48.94,77312.69,0.0,-0.98882,1e-05,1.90847]
[1776449263542,48.94,77320.53,0.0,-0.98875,1e-05,1.91944]
[1776449267571,48.94,77324.17,0.0,-0.98871,1e-05,1.92455]
[1776449268787,48.94,77330.58,0.0,-0.98865,1e-05,1.93357]
[1776449270591,48.94,77337.73,0.0,-0.98859,1e-05,1.94368]
[1776449272611,48.94,77330.0,0.0,-0.98866,1e-05,1.93275]
[1776449273613,48.94,77319.26,0.0,-0.98876,1e-05,1.91766]
[1776449274620,48.94,77311.28,0.0,-0.98883,1e-05,1.90651]
[1776449280662,48.94,77311.98,0.0,-0.98883,1e-05,1.90748]
[1776449284691,48.94,77321.06,0.0,-0.98874,1e-05,1.92018]
[1776449285698,48.94,77330.33,0.0,-0.98866,1e-05,1.93322]
[1776449290733,48.94,77331.07,0.0,-0.98865,1e-05,1.93426]
[1776449295767,48.94,77316.77,0.0,-0.98878,1e-05,1.91418]
[1776449296775,48.94,77310.47,0.0,-0.98884,1e-05,1.90538]
[1776449301810,48.94,77315.01,0.0,-0.9888,1e-05,1.91171]
[1776449306844,48.94,77313.05,0.0,-0.98882,1e-05,1.90898]
[1776449311879,48.94,77317.26,0.0,-0.98879,1e-05,1.91324]
[1776449316914,48.94,77321.05,0.0,-0.98875,1e-05,1.91854]
[1776449321950,48.94,77315.69,0.0,-0.9888,1e-05,1.91104]
[1776449326984,48.94,77320.3,0.0,-0.98876,1e-05,1.91749]
[1776449332020,48.94,77321.9,0.0,-0.98874,1e-05,1.91973]
[1776449337060,48.94,77314.59,0.0,-0.98881,1e-05,1.9095]
[1776449338063,48.94,77306.04,0.0,-0.98889,1e-05,1.8976]
[1776449343097,48.94,77315.56,0.0,-0.9888,1e-05,1.91086]
[1776449345117,48.94,77295.42,0.0,-0.98899,1e-05,1.88289]
[1776449346121,48.94,77277.82,0.0,-0.98915,1e-05,1.85871]
[1776449348135,48.94,77291.0,0.0,-0.98903,1e-05,1.87679]
[1776449349396,48.94,77284.29,0.0,-0.98909,1e-05,1.86757]
[1776449350151,48.94,77284.29,0.0,-0.98909,1e-05,1.86757]
[1776449352163,48.94,77275.15,0.0,-0.98917,1e-05,1.85506]
[1776449353173,48.94,77269.86,0.0,-0.98922,1e-05,1.84786]
[1776449355186,48.94,77260.81,0.0,-0.9893,1e-05,1.83558]
[1776449360221,48.94,77264.35,0.0,-0.98927,1e-05,1.84037]
[1776449364257,48.94,77259.09,0.0,-0.98931,1e-05,1.83325]
[1776449365261,48.94,77256.05,0.0,-0.98934,1e-05,1.82915]
[1776449368284,48.94,77262.67,0.0,-0.98928,1e-05,1.8381]
[1776449369538,48.94,77254.17,0.0,-0.98936,1e-05,1.82661]
[1776449371310,48.94,77245.0,0.0,-0.98945,1e-05,1.81272]
[1776449372313,48.94,77243.97,0.0,-0.98946,1e-05,1.81134]
[1776449376340,48.94,77249.25,0.0,-0.98941,1e-05,1.81842]
[1776449378355,48.94,77240.58,0.0,-0.98949,1e-05,1.80681]
[1776449379361,48.94,77232.59,0.0,-0.98956,1e-05,1.79616]
[1776449380370,48.94,77232.91,0.0,-0.98955,1e-05,1.79658]
[1776449385409,48.94,77231.42,0.0,-0.98957,1e-05,1.7946]
[1776449387418,48.94,77232.19,0.0,-0.98956,1e-05,1.79563]
[1776449388425,48.94,77241.79,0.0,-0.98948,1e-05,1.80843]
[1776449389434,48.94,77259.85,0.0,-0.98932,1e-05,1.8327]
[1776449392454,48.94,77252.66,0.0,-0.98938,1e-05,1.82301]
[1776449393461,48.94,77243.86,0.0,-0.98946,1e-05,1.81119]
[1776449394468,48.94,77235.77,0.0,-0.98953,1e-05,1.80039]
[1776449395479,48.94,77232.88,0.0,-0.98955,1e-05,1.79654]
[1776449397492,48.94,77225.02,0.0,-0.98962,1e-05,1.78611]
[1776449398500,48.94,77228.73,0.0,-0.98959,1e-05,1.79103]
[1776449400513,48.94,77247.59,0.0,-0.98942,1e-05,1.81619]
[1776449401519,48.94,77256.12,0.0,-0.98935,1e-05,1.82767]
[1776449402524,48.94,77256.69,0.0,-0.98934,1e-05,1.82844]
[1776449405555,48.94,77250.2,0.0,-0.9894,1e-05,1.8197]
[1776449406553,48.94,77240.63,0.0,-0.98949,1e-05,1.80687]
[1776449407569,48.94,77235.26,0.0,-0.98953,1e-05,1.79971]
[1776449408570,48.94,77230.39,0.0,-0.98958,1e-05,1.79323]
[1776449411590,48.94,77228.34,0.0,-0.98959,1e-05,1.79051]
[1776449416637,48.94,77225.51,0.0,-0.98962,1e-05,1.78676]
[1776449419665,48.94,77235.62,0.0,-0.98953,1e-05,1.80019]
[1776449421678,48.94,77232.48,0.0,-0.98956,1e-05,1.79601]
[1776449423694,48.94,77224.78,0.0,-0.98962,1e-05,1.7858]
[1776449426711,48.94,77219.6,0.0,-0.98967,1e-05,1.77895]
[1776449428736,48.94,77219.42,0.0,-0.98967,1e-05,1.77871]
[1776449433759,48.94,77217.89,0.0,-0.98969,1e-05,1.77515]
[1776449436829,48.94,77191.83,0.0,-0.98991,1e-05,1.74108]
[1776449437806,48.94,77170.26,0.0,-0.9901,1e-05,1.71329]
[1776449438809,48.94,77167.99,0.0,-0.99011,1e-05,1.71038]
[1776449439830,48.94,77162.09,0.0,-0.99016,1e-05,1.70285]
[1776449440820,48.94,77153.58,0.0,-0.99023,1e-05,1.69204]
[1776449441835,48.94,77151.23,0.0,-0.99025,1e-05,1.68906]
[1776449442836,48.94,77145.81,0.0,-0.9903,1e-05,1.68221]
[1776449443840,48.94,77148.89,0.0,-0.99027,1e-05,1.6861]
[1776449445854,48.94,77153.32,0.0,-0.99024,1e-05,1.69171]
[1776449450892,48.94,77151.39,0.0,-0.99025,1e-05,1.68926]
[1776449454917,48.94,77158.54,0.0,-0.99019,1e-05,1.69833]
[1776449455925,48.94,77157.88,0.0,-0.9902,1e-05,1.69749]
[1776449458947,48.94,77149.16,0.0,-0.99027,1e-05,1.68644]
[1776449459954,48.94,77144.39,0.0,-0.99031,1e-05,1.68042]
[1776449460969,48.94,77143.77,0.0,-0.99031,1e-05,1.67964]
[1776449464995,48.94,77151.8,0.0,-0.99025,1e-05,1.68978]
[1776449467059,48.94,77161.2,0.0,-0.99017,1e-05,1.70172]
[1776449468060,48.94,77163.46,0.0,-0.99015,1e-05,1.7046]
[1776449473092,48.94,77160.7,0.0,-0.99018,1e-05,1.70108]
[1776449479133,48.94,77159.75,0.0,-0.99018,1e-05,1.69987]
[1776449484168,48.94,77165.37,0.0,-0.99014,1e-05,1.70703]
[1776449486185,48.94,77170.53,0.0,-0.99009,1e-05,1.71363]
[1776449487193,48.94,77177.83,0.0,-0.99003,1e-05,1.723]
[1776449492243,48.94,77158.09,0.0,-0.99021,1e-05,1.69626]
[1776449493239,48.94,77142.46,0.0,-0.99033,1e-05,1.6765]
[1776449494248,48.94,77144.03,0.0,-0.99032,1e-05,1.67848]
[1776449497267,48.94,77150.17,0.0,-0.99027,1e-05,1.68623]
[1776449498274,48.94,77159.76,0.0,-0.99019,1e-05,1.69839]
[1776449499281,48.94,77169.98,0.0,-0.99011,1e-05,1.71142]
[1776449500501,48.94,77170.99,0.0,-0.9901,1e-05,1.71271]
[1776449504318,48.94,77179.11,0.0,-0.99003,1e-05,1.72313]
[1776449505322,48.94,77177.72,0.0,-0.99004,1e-05,1.72135]
[1776449510573,48.94,77179.55,0.0,-0.99003,1e-05,1.7237]
[1776449512374,48.94,77173.55,0.0,-0.99008,1e-05,1.71599]
[1776449513378,48.94,77168.37,0.0,-0.99012,1e-05,1.70936]
[1776449515393,48.94,77167.3,0.0,-0.99013,1e-05,1.708]
[1776449517406,48.94,77157.25,0.0,-0.99021,1e-05,1.6952]
[1776449518413,48.94,77148.91,0.0,-0.99028,1e-05,1.68463]
[1776449519421,48.94,77145.62,0.0,-0.99031,1e-05,1.68048]
[1776449524458,48.94,77144.17,0.0,-0.99032,1e-05,1.67866]
[1776449527477,48.94,77147.74,0.0,-0.99029,1e-05,1.68316]
[1776449528487,48.94,77154.01,0.0,-0.99024,1e-05,1.69109]
[1776449529489,48.94,77157.65,0.0,-0.99021,1e-05,1.6957]
[1776449534527,48.94,77160.37,0.0,-0.99019,1e-05,1.69916]
[1776449535536,48.94,77163.47,0.0,-0.99016,1e-05,1.70311]
[1776449537547,48.94,77166.43,0.0,-0.99014,1e-05,1.70688]
[1776449539561,48.94,77161.33,0.0,-0.99018,1e-05,1.70038]
[1776449540783,48.94,77153.42,0.0,-0.99024,1e-05,1.69034]
[1776449542582,48.94,77149.49,0.0,-0.99028,1e-05,1.68537]
[1776449544595,48.94,77145.96,0.0,-0.9903,1e-05,1.68091]
[1776449549630,48.94,77147.39,0.0,-0.99029,1e-05,1.68272]
[1776449554664,48.94,77145.48,0.0,-0.99032,1e-05,1.67882]
[1776449557691,48.94,77151.12,0.0,-0.99027,1e-05,1.68594]
[1776449559705,48.94,77155.28,0.0,-0.99024,1e-05,1.6912]
[1776449563728,48.94,77159.49,0.0,-0.9902,1e-05,1.69654]
[1776449568765,48.94,77164.35,0.0,-0.99016,1e-05,1.70273]
[1776449573800,48.94,77167.22,0.0,-0.99014,1e-05,1.70639]
[1776449575820,48.94,77175.78,0.0,-0.99007,1e-05,1.71734]
[1776449576822,48.94,77179.18,0.0,-0.99004,1e-05,1.72171]
[1776449578834,48.94,77185.97,0.0,-0.98998,1e-05,1.73046]
[1776449581065,48.94,77196.25,0.0,-0.98989,1e-05,1.74377]
[1776449582863,48.94,77200.29,0.0,-0.98986,1e-05,1.74902]
[1776449585884,48.94,77184.28,0.0,-0.99,1e-05,1.72828]
[1776449586894,48.94,77178.42,0.0,-0.99004,1e-05,1.72073]
[1776449587899,48.94,77174.13,0.0,-0.99008,1e-05,1.71523]
[1776449588906,48.94,77167.98,0.0,-0.99013,1e-05,1.70736]
[1776449589915,48.94,77166.4,0.0,-0.99014,1e-05,1.70534]
[1776449594947,48.94,77166.97,0.0,-0.99014,1e-05,1.70607]
[1776449599985,48.94,77167.76,0.0,-0.99013,1e-05,1.70708]
[1776449601996,48.94,77157.19,0.0,-0.99022,1e-05,1.69362]
[1776449603003,48.94,77147.57,0.0,-0.9903,1e-05,1.68145]
[1776449604016,48.94,77142.28,0.0,-0.99034,1e-05,1.67479]
[1776449605022,48.94,77140.81,0.0,-0.99036,1e-05,1.67294]
[1776449607037,48.94,77148.83,0.0,-0.99029,1e-05,1.68304]
[1776449608044,48.94,77148.95,0.0,-0.99029,1e-05,1.6832]
[1776449613094,48.94,77157.53,0.0,-0.99023,1e-05,1.69256]
[1776449614086,48.94,77165.51,0.0,-0.99016,1e-05,1.70271]
[1776449615092,48.94,77166.59,0.0,-0.99015,1e-05,1.70408]
[1776449618137,48.94,77160.55,0.0,-0.9902,1e-05,1.69639]
[1776449622143,48.94,77170.2,0.0,-0.99012,1e-05,1.70869]
[1776449623148,48.94,77174.6,0.0,-0.99009,1e-05,1.71432]
[1776449624156,48.94,77164.24,0.0,-0.99017,1e-05,1.70109]
[1776449625162,48.94,77159.98,0.0,-0.99021,1e-05,1.69567]
[1776449626172,48.94,77154.08,0.0,-0.99025,1e-05,1.68819]
[1776449627178,48.94,77142.27,0.0,-0.99035,1e-05,1.6733]
[1776449628188,48.94,77137.26,0.0,-0.99039,1e-05,1.66701]
[1776449629190,48.94,77138.22,0.0,-0.99038,1e-05,1.66821]
[1776449632212,48.94,77132.58,0.0,-0.99043,1e-05,1.66115]
[1776449637246,48.94,77129.92,0.0,-0.99045,1e-05,1.65783]
[1776449642283,48.94,77129.28,0.0,-0.99046,1e-05,1.65704]
[1776449644295,48.94,77123.32,0.0,-0.9905,1e-05,1.64962]
[1776449649351,48.94,77127.21,0.0,-0.99047,1e-05,1.65446]
[1776449651565,48.94,77124.12,0.0,-0.9905,1e-05,1.65061]
[1776449654368,48.94,77124.02,0.0,-0.9905,1e-05,1.65049]
[1776449657393,48.94,77118.12,0.0,-0.99055,1e-05,1.64317]
[1776449662429,48.94,77116.04,0.0,-0.99056,1e-05,1.6406]
[1776449665450,48.94,77122.85,0.0,-0.99051,1e-05,1.64903]
[1776449669479,48.94,77126.11,0.0,-0.99048,1e-05,1.65309]
[1776449673508,48.94,77135.15,0.0,-0.99042,1e-05,1.66289]
[1776449675521,48.94,77140.42,0.0,-0.99037,1e-05,1.66949]
[1776449677538,48.94,77131.05,0.0,-0.99045,1e-05,1.65777]
[1776449680557,48.94,77129.48,0.0,-0.99046,1e-05,1.65581]
[1776449685603,48.94,77133.18,0.0,-0.99043,1e-05,1.66043]
[1776449686598,48.94,77141.82,0.0,-0.99036,1e-05,1.67125]
[1776449687606,48.94,77151.26,0.0,-0.99029,1e-05,1.68313]
[1776449688613,48.94,77159.01,0.0,-0.99022,1e-05,1.69294]
[1776449689621,48.94,77157.86,0.0,-0.99023,1e-05,1.69148]
[1776449694655,48.94,77159.15,0.0,-0.99022,1e-05,1.69312]
[1776449695661,48.94,77157.09,0.0,-0.99024,1e-05,1.69051]
[1776449699690,48.94,77168.29,0.0,-0.99015,1e-05,1.70475]
[1776449700698,48.94,77169.83,0.0,-0.99013,1e-05,1.70671]
[1776449703717,48.94,77175.67,0.0,-0.99008,1e-05,1.71418]
[1776449706742,48.94,77178.96,0.0,-0.99006,1e-05,1.7184]
[1776449707745,48.94,77187.22,0.0,-0.98999,1e-05,1.72904]
[1776449708752,48.94,77192.13,0.0,-0.98995,1e-05,1.73538]
[1776449709764,48.94,77188.13,0.0,-0.98998,1e-05,1.73021]
[1776449710773,48.94,77173.97,0.0,-0.9901,1e-05,1.71201]
[1776449711992,48.94,77176.59,0.0,-0.99008,1e-05,1.71536]
[1776449717817,48.94,77183.1,0.0,-0.99002,1e-05,1.72373]
[1776449718826,48.94,77188.23,0.0,-0.98998,1e-05,1.73034]
[1776449719831,48.94,77185.62,0.0,-0.99,1e-05,1.72697]
[1776449722063,48.94,77197.21,0.0,-0.9899,1e-05,1.74197]
[1776449722853,48.94,77197.21,0.0,-0.9899,1e-05,1.74197]
[1776449723862,48.94,77206.65,0.0,-0.98982,1e-05,1.75425]
[1776449724865,48.94,77211.96,0.0,-0.98978,1e-05,1.7612]
[1776449725873,48.94,77212.64,0.0,-0.98977,1e-05,1.76209]
[1776449730910,48.94,77210.95,0.0,-0.98979,1e-05,1.75987]
[1776449734966,48.94,77212.02,0.0,-0.98979,1e-05,1.75974]
[1776449736977,48.94,77225.53,0.0,-0.98967,1e-05,1.77749]
[1776449737980,48.94,77242.28,0.0,-0.98952,1e-05,1.7997]
[1776449741014,48.94,77253.39,0.0,-0.98943,1e-05,1.81456]
[1776449742213,48.94,77273.45,0.0,-0.98925,1e-05,1.84163]
[1776449743020,48.94,77273.45,0.0,-0.98925,1e-05,1.84163]
[1776449745033,48.94,77278.92,0.0,-0.9892,1e-05,1.84907]
[1776449746041,48.94,77285.56,0.0,-0.98914,1e-05,1.85813]
[1776449748054,48.94,77277.96,0.0,-0.98921,1e-05,1.84776]
[1776449751075,48.94,77267.99,0.0,-0.9893,1e-05,1.83423]
[1776449755110,48.94,77261.51,0.0,-0.98935,1e-05,1.82548]
[1776449759138,48.94,77269.55,0.0,-0.98928,1e-05,1.83634]
[1776449764171,48.94,77273.06,0.0,-0.98925,1e-05,1.8411]
[1776449768199,48.94,77261.29,0.0,-0.98936,1e-05,1.82518]
[1776449772226,48.94,77255.03,0.0,-0.98941,1e-05,1.81676]
[1776449774249,48.94,77249.4,0.0,-0.98946,1e-05,1.80921]
[1776449775260,48.94,77240.93,0.0,-0.98954,1e-05,1.79791]
[1776449776262,48.94,77231.89,0.0,-0.98961,1e-05,1.7859]
[1776449781297,48.94,77236.68,0.0,-0.98957,1e-05,1.79225]
[1776449782304,48.94,77248.15,0.0,-0.98947,1e-05,1.80754]
[1776449785325,48.94,77239.7,0.0,-0.98955,1e-05,1.79627]
[1776449787341,48.94,77234.73,0.0,-0.98959,1e-05,1.78966]
[1776449792375,48.94,77238.66,0.0,-0.98956,1e-05,1.79333]
[1776449796405,48.94,77244.04,0.0,-0.98952,1e-05,1.80049]
[1776449798419,48.94,77256.93,0.0,-0.9894,1e-05,1.81774]
[1776449799426,48.94,77264.8,0.0,-0.98933,1e-05,1.82834]
[1776449800435,48.94,77264.49,0.0,-0.98934,1e-05,1.82792]
[1776449802456,48.94,77258.69,0.0,-0.98939,1e-05,1.82011]
[1776449803455,48.94,77253.66,0.0,-0.98943,1e-05,1.81335]
[1776449804461,48.94,77248.61,0.0,-0.98948,1e-05,1.80659]
[1776449805469,48.94,77244.11,0.0,-0.98952,1e-05,1.80058]
[1776449807482,48.94,77239.52,0.0,-0.98956,1e-05,1.79447]
[1776449811511,48.94,77248.2,0.0,-0.98948,1e-05,1.80604]
[1776449813524,48.94,77253.37,0.0,-0.98944,1e-05,1.81296]
[1776449818559,48.94,77259.89,0.0,-0.98938,1e-05,1.82172]
[1776449820594,48.94,77266.31,0.0,-0.98932,1e-05,1.83038]
[1776449822590,48.94,77276.44,0.0,-0.98923,1e-05,1.8441]
[1776449823598,48.94,77281.62,0.0,-0.98918,1e-05,1.85115]
[1776449824604,48.94,77282.35,0.0,-0.98918,1e-05,1.85215]
[1776449829645,48.94,77290.01,0.0,-0.98911,1e-05,1.86262]
[1776449830655,48.94,77291.13,0.0,-0.9891,1e-05,1.86415]
[1776449832667,48.94,77285.84,0.0,-0.98915,1e-05,1.85691]
[1776449832855,48.94,77275.29,0.0,-0.98924,1e-05,1.84254]
[1776449833689,48.94,77275.29,0.0,-0.98924,1e-05,1.84254]
[1776449834688,48.94,77271.51,0.0,-0.98927,1e-05,1.83741]
[1776449837735,48.94,77277.4,0.0,-0.98922,1e-05,1.84541]
[1776449842932,48.94,77281.66,0.0,-0.98918,1e-05,1.85121]
[1776449846769,48.94,77287.76,0.0,-0.98913,1e-05,1.85954]
[1776449848782,48.94,77288.37,0.0,-0.98912,1e-05,1.86037]
[1776449849788,48.94,77277.04,0.0,-0.98923,1e-05,1.84492]
[1776449850797,48.94,77275.9,0.0,-0.98924,1e-05,1.84337]
[1776449855829,48.94,77273.54,0.0,-0.98927,1e-05,1.83858]
[1776449860865,48.94,77275.45,0.0,-0.98925,1e-05,1.84117]
[1776449865901,48.94,77288.43,0.0,-0.98913,1e-05,1.85886]
[1776449866908,48.94,77295.03,0.0,-0.98907,1e-05,1.8679]
[1776449867914,48.94,77295.95,0.0,-0.98906,1e-05,1.86917]
[1776449869929,48.94,77301.04,0.0,-0.98902,1e-05,1.87617]
[1776449871951,48.94,77304.5,0.0,-0.98899,1e-05,1.88094]
[1776449873147,48.94,77299.39,0.0,-0.98903,1e-05,1.8739]
[1776449876984,48.94,77295.02,0.0,-0.98907,1e-05,1.86789]
[1776449882019,48.94,77305.92,0.0,-0.98897,1e-05,1.8829]
[1776449883217,48.94,77312.15,0.0,-0.98892,1e-05,1.89153]
[1776449889062,48.94,77309.9,0.0,-0.98894,1e-05,1.88841]
[1776449893289,48.94,77303.26,0.0,-0.989,1e-05,1.87923]
[1776449894097,48.94,77302.83,0.0,-0.989,1e-05,1.87864]
[1776449895107,48.94,77292.69,0.0,-0.98909,1e-05,1.86469]
[1776449896111,48.94,77288.05,0.0,-0.98914,1e-05,1.85834]
[1776449898127,48.94,77293.7,0.0,-0.98908,1e-05,1.86608]
[1776449903360,48.94,77294.99,0.0,-0.98907,1e-05,1.86785]
[1776449908198,48.94,77300.15,0.0,-0.98903,1e-05,1.87494]
[1776449910235,48.94,77308.12,0.0,-0.98895,1e-05,1.88595]
[1776449911216,48.94,77301.71,0.0,-0.98902,1e-05,1.87549]
[1776449912227,48.94,77296.8,0.0,-0.98907,1e-05,1.86873]
[1776449915244,48.94,77305.09,0.0,-0.98899,1e-05,1.88015]
[1776449920280,48.94,77308.94,0.0,-0.98895,1e-05,1.88547]
[1776449922293,48.94,77316.01,0.0,-0.98889,1e-05,1.89527]
[1776449927328,48.94,77312.48,0.0,-0.98892,1e-05,1.89037]
[1776449932363,48.94,77316.38,0.0,-0.98889,1e-05,1.89578]
[1776449933569,48.94,77301.97,0.0,-0.98902,1e-05,1.87584]
[1776449934377,48.94,77301.97,0.0,-0.98902,1e-05,1.87584]
[1776449935405,48.94,77289.15,0.0,-0.98913,1e-05,1.85825]
[1776449936394,48.94,77279.35,0.0,-0.98922,1e-05,1.84488]
[1776449937401,48.94,77272.44,0.0,-0.98928,1e-05,1.8355]
[1776449942436,48.94,77276.68,0.0,-0.98925,1e-05,1.84125]
[1776449943639,48.94,77284.34,0.0,-0.98918,1e-05,1.85168]
[1776449948479,48.94,77275.31,0.0,-0.98926,1e-05,1.83939]
[1776449951499,48.94,77260.29,0.0,-0.98939,1e-05,1.81911]
[1776449952506,48.94,77251.98,0.0,-0.98947,1e-05,1.80796]
[1776449957541,48.94,77247.4,0.0,-0.98951,1e-05,1.80184]
[1776449962577,48.94,77250.95,0.0,-0.98947,1e-05,1.80659]
[1776449967614,48.94,77244.28,0.0,-0.98953,1e-05,1.79769]
[1776449969637,48.94,77238.79,0.0,-0.98958,1e-05,1.79039]
[1776449971671,48.94,77233.05,0.0,-0.98964,1e-05,1.78123]
[1776449973664,48.94,77226.03,0.0,-0.9897,1e-05,1.77196]
[1776449975671,48.94,77216.18,0.0,-0.98979,1e-05,1.75903]
[1776449976679,48.94,77215.44,0.0,-0.98979,1e-05,1.75807]
[1776449981724,48.94,77214.81,0.0,-0.9898,1e-05,1.75724]
[1776449986756,48.94,77219.18,0.0,-0.98976,1e-05,1.76296]
[1776449991790,48.94,77218.97,0.0,-0.98976,1e-05,1.76269]
[1776449993817,48.94,77211.79,0.0,-0.98982,1e-05,1.75329]
[1776449994812,48.94,77202.3,0.0,-0.9899,1e-05,1.74094]
[1776449995821,48.94,77197.86,0.0,-0.98994,1e-05,1.73518]
[1776449997833,48.94,77193.44,0.0,-0.98998,1e-05,1.72947]
[1776449999848,48.94,77200.27,0.0,-0.98992,1e-05,1.73831]
[1776450000853,48.94,77207.53,0.0,-0.98986,1e-05,1.74774]
[1776450001863,48.94,77211.27,0.0,-0.98983,1e-05,1.75262]
[1776450003876,48.94,77219.49,0.0,-0.98976,1e-05,1.76337]
[1776450004885,48.94,77222.53,0.0,-0.98973,1e-05,1.76736]
[1776450009918,48.94,77218.79,0.0,-0.98976,1e-05,1.76245]
[1776450014957,48.94,77216.25,0.0,-0.98978,1e-05,1.75913]
[1776450017973,48.94,77221.5,0.0,-0.98974,1e-05,1.76601]
[1776450023008,48.94,77217.42,0.0,-0.98977,1e-05,1.76066]
[1776450028049,48.94,77205.73,0.0,-0.98987,1e-05,1.7454]
[1776450029054,48.94,77193.21,0.0,-0.98998,1e-05,1.72917]
[1776450030060,48.94,77181.21,0.0,-0.99008,1e-05,1.71374]
[1776450031070,48.94,77173.49,0.0,-0.99015,1e-05,1.70236]
[1776450032073,48.94,77170.54,0.0,-0.99018,1e-05,1.6986]
[1776450037118,48.94,77174.5,0.0,-0.99015,1e-05,1.70365]
[1776450039123,48.94,77165.63,0.0,-0.99022,1e-05,1.69236]
[1776450040134,48.94,77164.94,0.0,-0.99022,1e-05,1.69149]
[1776450043152,48.94,77154.86,0.0,-0.99031,1e-05,1.67874]
[1776450045166,48.94,77163.63,0.0,-0.99023,1e-05,1.68983]
[1776450046172,48.94,77177.43,0.0,-0.99012,1e-05,1.70739]
[1776450047180,48.94,77182.63,0.0,-0.99008,1e-05,1.71405]
[1776450049193,48.94,77183.85,0.0,-0.99007,1e-05,1.71561]
[1776450053222,48.94,77166.02,0.0,-0.99022,1e-05,1.69286]
[1776450054422,48.94,77155.5,0.0,-0.9903,1e-05,1.67955]
[1776450055235,48.94,77155.5,0.0,-0.9903,1e-05,1.67955]
[1776450058257,48.94,77161.37,0.0,-0.99025,1e-05,1.68696]
[1776450059263,48.94,77166.48,0.0,-0.99021,1e-05,1.69344]
[1776450061284,48.94,77169.75,0.0,-0.99018,1e-05,1.6976]
[1776450063291,48.94,77177.19,0.0,-0.99012,1e-05,1.70708]
[1776450068330,48.94,77184.27,0.0,-0.99006,1e-05,1.71615]
[1776450069342,48.94,77193.84,0.0,-0.98998,1e-05,1.72847]
[1776450070342,48.94,77198.57,0.0,-0.98994,1e-05,1.73458]
[1776450071349,48.94,77200.95,0.0,-0.98992,1e-05,1.73766]
[1776450073363,48.94,77202.03,0.0,-0.98991,1e-05,1.73906]
[1776450078401,48.94,77199.08,0.0,-0.98994,1e-05,1.73524]
[1776450083434,48.94,77203.21,0.0,-0.9899,1e-05,1.74059]
[1776450084663,48.94,77215.5,0.0,-0.9898,1e-05,1.75661]
[1776450085449,48.94,77215.5,0.0,-0.9898,1e-05,1.75661]
[1776450086454,48.94,77214.46,0.0,-0.98981,1e-05,1.75525]
[1776450091491,48.94,77205.98,0.0,-0.98989,1e-05,1.74266]
[1776450092498,48.94,77206.61,0.0,-0.98988,1e-05,1.74348]
[1776450094733,48.94,77193.03,0.0,-0.99,1e-05,1.7259]
[1776450096526,48.94,77186.93,0.0,-0.99005,1e-05,1.71805]
[1776450098541,48.94,77180.61,0.0,-0.9901,1e-05,1.70995]
[1776450100553,48.94,77175.36,0.0,-0.99015,1e-05,1.70324]
[1776450101562,48.94,77168.44,0.0,-0.9902,1e-05,1.69443]
[1776450102571,48.94,77162.22,0.0,-0.99025,1e-05,1.68654]
[1776450103578,48.94,77152.56,0.0,-0.99033,1e-05,1.67435]
[1776450104805,48.94,77146.09,0.0,-0.99039,1e-05,1.66623]
[1776450106600,48.94,77139.05,0.0,-0.99044,1e-05,1.65742]
[1776450107602,48.94,77135.65,0.0,-0.99047,1e-05,1.65319]
[1776450108608,48.94,77130.49,0.0,-0.99051,1e-05,1.64677]
[1776450110626,48.94,77129.27,0.0,-0.99052,1e-05,1.64526]
[1776450112637,48.94,77136.14,0.0,-0.99047,1e-05,1.6538]
[1776450117673,48.94,77134.97,0.0,-0.99048,1e-05,1.65234]
[1776450118679,48.94,77140.28,0.0,-0.99043,1e-05,1.65896]
[1776450119687,48.94,77142.36,0.0,-0.99042,1e-05,1.66156]
[1776450123713,48.94,77134.95,0.0,-0.99048,1e-05,1.65231]
[1776450124947,48.94,77127.89,0.0,-0.99053,1e-05,1.64354]
[1776450126735,48.94,77125.24,0.0,-0.99056,1e-05,1.64026]
[1776450128750,48.94,77131.59,0.0,-0.9905,1e-05,1.64814]
[1776450129757,48.94,77133.47,0.0,-0.99049,1e-05,1.65047]
[1776450135017,48.94,77133.3,0.0,-0.99049,1e-05,1.65026]
[1776450136807,48.94,77127.56,0.0,-0.99054,1e-05,1.64314]
[1776450137818,48.94,77114.15,0.0,-0.99064,1e-05,1.62658]
[1776450141841,48.94,77125.3,0.0,-0.99055,1e-05,1.64034]
[1776450142847,48.94,77127.63,0.0,-0.99054,1e-05,1.64322]
[1776450145869,48.94,77128.48,0.0,-0.99053,1e-05,1.64428]
[1776450150903,48.94,77124.4,0.0,-0.99056,1e-05,1.63922]
[1776450152918,48.94,77116.91,0.0,-0.99063,1e-05,1.62852]
[1776450155161,48.94,77117.09,0.0,-0.99063,1e-05,1.62874]
[1776450158958,48.94,77109.97,0.0,-0.99068,1e-05,1.62]
[1776450163995,48.94,77104.97,0.0,-0.99072,1e-05,1.61388]
[1776450167016,48.94,77107.27,0.0,-0.99071,1e-05,1.61669]
[1776450168023,48.94,77113.75,0.0,-0.99065,1e-05,1.62464]
[1776450169031,48.94,77120.33,0.0,-0.9906,1e-05,1.63273]
[1776450170042,48.94,77125.56,0.0,-0.99056,1e-05,1.63919]
[1776450171048,48.94,77130.48,0.0,-0.99052,1e-05,1.64529]
[1776450172060,48.94,77135.23,0.0,-0.99048,1e-05,1.65119]
[1776450174070,48.94,77135.71,0.0,-0.99048,1e-05,1.65179]
[1776450175302,48.94,77145.01,0.0,-0.9904,1e-05,1.6634]
[1776450177092,48.94,77148.49,0.0,-0.99038,1e-05,1.66776]
[1776450179109,48.94,77154.65,0.0,-0.99033,1e-05,1.6755]
[1776450181121,48.94,77163.37,0.0,-0.99025,1e-05,1.68651]
[1776450182129,48.94,77169.46,0.0,-0.9902,1e-05,1.69423]
[1776450184150,48.94,77170.07,0.0,-0.9902,1e-05,1.695]
[1776450187164,48.94,77163.06,0.0,-0.99026,1e-05,1.68611]
[1776450189178,48.94,77156.82,0.0,-0.99031,1e-05,1.67823]
[1776450192198,48.94,77157.55,0.0,-0.9903,1e-05,1.67915]
[1776450197233,48.94,77163.29,0.0,-0.99025,1e-05,1.6864]
[1776450202270,48.94,77161.16,0.0,-0.99027,1e-05,1.68371]
[1776450204284,48.94,77155.38,0.0,-0.99032,1e-05,1.67642]
[1776450209320,48.94,77152.34,0.0,-0.99034,1e-05,1.67259]
[1776450211348,48.94,77145.15,0.0,-0.99041,1e-05,1.66209]
[1776450212342,48.94,77143.91,0.0,-0.99042,1e-05,1.66054]
[1776450213363,48.94,77153.94,0.0,-0.99034,1e-05,1.67312]
[1776450214467,48.94,77181.14,0.0,-0.99012,1e-05,1.70761]
[1776450215400,48.94,77207.44,0.0,-0.98989,1e-05,1.7415]
[1776450216387,48.94,77197.51,0.0,-0.98998,1e-05,1.72864]
[1776450217403,48.94,77186.33,0.0,-0.99007,1e-05,1.71426]
[1776450218399,48.94,77180.17,0.0,-0.99012,1e-05,1.70637]
[1776450220416,48.94,77185.6,0.0,-0.99008,1e-05,1.71332]
[1776450221425,48.94,77184.7,0.0,-0.99009,1e-05,1.71217]
[1776450222438,48.94,77190.52,0.0,-0.99004,1e-05,1.71964]
[1776450223441,48.94,77213.4,0.0,-0.98984,1e-05,1.74926]
[1776450224444,48.94,77236.66,0.0,-0.98964,1e-05,1.77979]
[1776450226456,48.94,77242.99,0.0,-0.98959,1e-05,1.78818]
[1776450227464,48.94,77236.94,0.0,-0.98964,1e-05,1.78016]
[1776450229478,48.94,77235.18,0.0,-0.98966,1e-05,1.77784]
[1776450234514,48.94,77240.12,0.0,-0.98961,1e-05,1.78437]
[1776450235520,48.94,77244.22,0.0,-0.98958,1e-05,1.78981]
[1776450238541,48.94,77237.28,0.0,-0.98964,1e-05,1.78061]
[1776450243581,48.94,77242.4,0.0,-0.98959,1e-05,1.78739]
[1776450248616,48.94,77243.97,0.0,-0.98958,1e-05,1.78948]
[1776450250662,48.94,77254.07,0.0,-0.98949,1e-05,1.80293]
[1776450251639,48.94,77262.73,0.0,-0.98942,1e-05,1.81452]
[1776450252648,48.94,77270.0,0.0,-0.98935,1e-05,1.8243]
[1776450253654,48.94,77275.72,0.0,-0.9893,1e-05,1.83203]
[1776450254661,48.94,77282.03,0.0,-0.98924,1e-05,1.84058]
[1776450255667,48.94,77287.69,0.0,-0.98919,1e-05,1.84828]
[1776450256681,48.94,77289.92,0.0,-0.98917,1e-05,1.85132]
[1776450259696,48.94,77280.83,0.0,-0.98925,1e-05,1.83895]
[1776450264740,48.94,77279.86,0.0,-0.98926,1e-05,1.83763]
[1776450266747,48.94,77266.65,0.0,-0.98938,1e-05,1.81979]
[1776450267752,48.94,77253.94,0.0,-0.98949,1e-05,1.80275]
[1776450270772,48.94,77261.96,0.0,-0.98942,1e-05,1.81349]
[1776450271785,48.94,77266.65,0.0,-0.98939,1e-05,1.81821]
[1776450274807,48.94,77272.03,0.0,-0.98934,1e-05,1.82546]
[1776450279836,48.94,77272.26,0.0,-0.98934,1e-05,1.82577]
[1776450281860,48.94,77277.93,0.0,-0.98929,1e-05,1.83343]
[1776450282883,48.94,77271.76,0.0,-0.98934,1e-05,1.8251]
[1776450283868,48.94,77266.68,0.0,-0.98939,1e-05,1.81825]
[1776450284875,48.94,77259.14,0.0,-0.98946,1e-05,1.80814]
[1776450288906,48.94,77278.46,0.0,-0.98928,1e-05,1.83415]
[1776450289914,48.94,77289.65,0.0,-0.98918,1e-05,1.84935]
[1776450294946,48.94,77289.85,0.0,-0.98918,1e-05,1.84963]
[1776450299979,48.94,77290.46,0.0,-0.98918,1e-05,1.85046]
[1776450303001,48.94,77298.23,0.0,-0.98911,1e-05,1.86108]
[1776450304013,48.94,77310.77,0.0,-0.98899,1e-05,1.87832]
[1776450306264,48.94,77327.47,0.0,-0.98884,1e-05,1.90149]
[1776450308063,48.94,77358.39,0.0,-0.98855,1e-05,1.94497]
[1776450309082,48.94,77364.59,0.0,-0.98849,1e-05,1.95379]
[1776450310064,48.94,77354.15,0.0,-0.98859,1e-05,1.93896]
[1776450313086,48.94,77363.68,0.0,-0.9885,1e-05,1.95249]
[1776450317115,48.94,77366.97,0.0,-0.98847,1e-05,1.95718]
[1776450320135,48.94,77379.82,0.0,-0.98835,1e-05,1.97557]
[1776450323157,48.94,77374.51,0.0,-0.9884,1e-05,1.96796]
[1776450324163,48.94,77364.45,0.0,-0.98849,1e-05,1.95359]
[1776450325176,48.94,77353.74,0.0,-0.98859,1e-05,1.93838]
[1776450326415,48.94,77361.71,0.0,-0.98852,1e-05,1.94969]
[1776450328194,48.94,77365.08,0.0,-0.98849,1e-05,1.95449]
[1776450329204,48.94,77359.78,0.0,-0.98854,1e-05,1.94695]
[1776450331212,48.94,77352.18,0.0,-0.98862,1e-05,1.93453]
[1776450336487,48.94,77363.42,0.0,-0.98851,1e-05,1.95047]
[1776450339269,48.94,77357.53,0.0,-0.98857,1e-05,1.9421]
[1776450344304,48.94,77364.06,0.0,-0.98851,1e-05,1.95138]
[1776450345310,48.94,77358.57,0.0,-0.98856,1e-05,1.94358]
[1776450350353,48.94,77359.19,0.0,-0.98855,1e-05,1.94446]
[1776450354383,48.94,77364.11,0.0,-0.98851,1e-05,1.95145]
[1776450358408,48.94,77357.92,0.0,-0.98856,1e-05,1.94266]
[1776450361432,48.94,77349.4,0.0,-0.98864,1e-05,1.93061]
[1776450363444,48.94,77339.51,0.0,-0.98874,1e-05,1.91669]
[1776450364462,48.94,77331.74,0.0,-0.98881,1e-05,1.90582]
[1776450365461,48.94,77318.16,0.0,-0.98893,1e-05,1.88693]
[1776450366699,48.94,77320.44,0.0,-0.98891,1e-05,1.89009]
[1776450370494,48.94,77316.46,0.0,-0.98895,1e-05,1.88458]
[1776450375530,48.94,77319.11,0.0,-0.98893,1e-05,1.88825]
[1776450378553,48.94,77327.22,0.0,-0.98885,1e-05,1.89951]
[1776450379558,48.94,77335.25,0.0,-0.98878,1e-05,1.91072]
[1776450380564,48.94,77339.09,0.0,-0.98874,1e-05,1.9161]
[1776450385598,48.94,77339.91,0.0,-0.98873,1e-05,1.91725]
[1776450390633,48.94,77342.06,0.0,-0.98871,1e-05,1.92027]
[1776450395668,48.94,77343.48,0.0,-0.98871,1e-05,1.92063]
[1776450400706,48.94,77338.58,0.0,-0.98875,1e-05,1.91376]
[1776450401712,48.94,77333.34,0.0,-0.9888,1e-05,1.90642]
[1776450402718,48.94,77331.28,0.0,-0.98882,1e-05,1.90355]
[1776450407754,48.94,77329.85,0.0,-0.98884,1e-05,1.90155]
[1776450412792,48.94,77320.3,0.0,-0.98892,1e-05,1.88828]
[1776450413795,48.94,77315.42,0.0,-0.98897,1e-05,1.88152]
[1776450415820,48.94,77309.17,0.0,-0.98903,1e-05,1.8729]
[1776450418829,48.94,77303.94,0.0,-0.98907,1e-05,1.86571]
[1776450421850,48.94,77299.54,0.0,-0.98911,1e-05,1.85967]
[1776450422857,48.94,77293.8,0.0,-0.98916,1e-05,1.85183]
[1776450423866,48.94,77294.16,0.0,-0.98916,1e-05,1.85232]
[1776450427892,48.94,77300.77,0.0,-0.9891,1e-05,1.86136]
[1776450432934,48.94,77303.42,0.0,-0.98908,1e-05,1.86499]
[1776450434945,48.94,77312.94,0.0,-0.98899,1e-05,1.8781]
[1776450435949,48.94,77312.6,0.0,-0.98899,1e-05,1.87763]
[1776450440985,48.94,77312.03,0.0,-0.989,1e-05,1.87684]
[1776450441991,48.94,77316.82,0.0,-0.98896,1e-05,1.88346]
[1776450447273,48.94,77320.46,0.0,-0.98892,1e-05,1.8885]
[1776450453068,48.94,77321.36,0.0,-0.98892,1e-05,1.88813]
[1776450455088,48.94,77329.0,0.0,-0.98885,1e-05,1.89875]
[1776450457343,48.94,77321.04,0.0,-0.98893,1e-05,1.88769]
[1776450458103,48.94,77321.04,0.0,-0.98893,1e-05,1.88769]
[1776450461125,48.94,77329.94,0.0,-0.98884,1e-05,1.90005]
[1776450466159,48.94,77330.22,0.0,-0.98884,1e-05,1.90044]
[1776450471195,48.94,77329.06,0.0,-0.98885,1e-05,1.89883]
[1776450477486,48.94,77329.51,0.0,-0.98885,1e-05,1.89946]
[1776450483278,48.94,77315.22,0.0,-0.98898,1e-05,1.87963]
[1776450484287,48.94,77291.15,0.0,-0.9892,1e-05,1.84662]
[1776450485295,48.94,77279.75,0.0,-0.9893,1e-05,1.83114]
[1776450486302,48.94,77272.9,0.0,-0.98936,1e-05,1.8219]
[1776450491340,48.94,77266.07,0.0,-0.98942,1e-05,1.81271]
[1776450495365,48.94,77274.7,0.0,-0.98934,1e-05,1.82432]
[1776450497640,48.94,77261.74,0.0,-0.98946,1e-05,1.80691]
[1776450498386,48.94,77261.62,0.0,-0.98946,1e-05,1.80675]
[1776450499394,48.94,77254.04,0.0,-0.98953,1e-05,1.79663]
[1776450504428,48.94,77252.17,0.0,-0.98954,1e-05,1.79414]
[1776450509464,48.94,77245.88,0.0,-0.9896,1e-05,1.78578]
[1776450512484,48.94,77238.09,0.0,-0.98967,1e-05,1.77393]
[1776450515505,48.94,77243.56,0.0,-0.98963,1e-05,1.78115]
[1776450516512,48.94,77255.53,0.0,-0.98952,1e-05,1.79705]
[1776450519535,48.94,77261.29,0.0,-0.98947,1e-05,1.80474]
[1776450524569,48.94,77265.21,0.0,-0.98944,1e-05,1.80999]
[1776450526584,48.94,77274.56,0.0,-0.98936,1e-05,1.82255]
[1776450527851,48.94,77282.33,0.0,-0.98929,1e-05,1.83305]
[1776450533634,48.94,77281.58,0.0,-0.98929,1e-05,1.83204]
[1776450538667,48.94,77277.64,0.0,-0.98933,1e-05,1.82671]
[1776450541703,48.94,77271.19,0.0,-0.98938,1e-05,1.81802]
[1776450542702,48.94,77250.36,0.0,-0.98957,1e-05,1.79017]
[1776450543730,48.94,77236.09,0.0,-0.98969,1e-05,1.77129]
[1776450544717,48.94,77230.62,0.0,-0.98974,1e-05,1.76409]
[1776450545722,48.94,77229.55,0.0,-0.98975,1e-05,1.76269]
[1776450549752,48.94,77226.7,0.0,-0.98977,1e-05,1.75895]
[1776450551767,48.94,77220.89,0.0,-0.98982,1e-05,1.75136]
[1776450556802,48.94,77223.33,0.0,-0.9898,1e-05,1.75454]
[1776450561839,48.94,77222.75,0.0,-0.98981,1e-05,1.75378]
[1776450563851,48.94,77217.13,0.0,-0.98985,1e-05,1.74645]
[1776450568885,48.94,77216.99,0.0,-0.98986,1e-05,1.74627]
[1776450570899,48.94,77219.97,0.0,-0.98983,1e-05,1.75015]
[1776450573925,48.94,77234.88,0.0,-0.98971,1e-05,1.76815]
[1776450574929,48.94,77239.99,0.0,-0.98967,1e-05,1.77488]
[1776450575936,48.94,77241.35,0.0,-0.98966,1e-05,1.77668]
[1776450576941,48.94,77234.79,0.0,-0.98971,1e-05,1.76803]
[1776450577949,48.94,77226.43,0.0,-0.98978,1e-05,1.75706]
[1776450578955,48.94,77226.0,0.0,-0.98979,1e-05,1.7565]
[1776450583999,48.94,77224.61,0.0,-0.9898,1e-05,1.75468]
[1776450589033,48.94,77237.48,0.0,-0.98969,1e-05,1.77157]
[1776450590037,48.94,77239.73,0.0,-0.98967,1e-05,1.77454]
[1776450592051,48.94,77230.65,0.0,-0.98975,1e-05,1.76259]
[1776450593058,48.94,77223.92,0.0,-0.98981,1e-05,1.75378]
[1776450594066,48.94,77224.77,0.0,-0.9898,1e-05,1.75489]
[1776450599099,48.94,77225.86,0.0,-0.98979,1e-05,1.75631]
[1776450602121,48.94,77232.42,0.0,-0.98973,1e-05,1.76491]
[1776450603129,48.94,77239.49,0.0,-0.98967,1e-05,1.77422]
[1776450604135,48.94,77238.97,0.0,-0.98968,1e-05,1.77354]
[1776450605141,48.94,77232.54,0.0,-0.98973,1e-05,1.76507]
[1776450606161,48.94,77229.86,0.0,-0.98975,1e-05,1.76155]
[1776450607160,48.94,77238.22,0.0,-0.98968,1e-05,1.77255]
[1776450608166,48.94,77242.8,0.0,-0.98964,1e-05,1.77859]
[1776450609174,48.94,77248.19,0.0,-0.9896,1e-05,1.78573]
[1776450610178,48.94,77242.06,0.0,-0.98965,1e-05,1.77761]
[1776450611184,48.94,77233.07,0.0,-0.98973,1e-05,1.76577]
[1776450612193,48.94,77227.46,0.0,-0.98978,1e-05,1.75841]
[1776450613203,48.94,77226.87,0.0,-0.98978,1e-05,1.75764]
[1776450618236,48.94,77228.5,0.0,-0.98977,1e-05,1.75977]
[1776450623267,48.94,77230.27,0.0,-0.98975,1e-05,1.76209]
[1776450627304,48.94,77237.14,0.0,-0.98969,1e-05,1.77112]
[1776450628568,48.94,77236.19,0.0,-0.9897,1e-05,1.76987]
[1776450634344,48.94,77239.68,0.0,-0.98968,1e-05,1.77292]
[1776450636361,48.94,77234.06,0.0,-0.98973,1e-05,1.76552]
[1776450641395,48.94,77238.92,0.0,-0.98969,1e-05,1.77192]
[1776450643407,48.94,77232.23,0.0,-0.98974,1e-05,1.76312]
[1776450644414,48.94,77226.66,0.0,-0.98979,1e-05,1.75582]
[1776450645422,48.94,77225.73,0.0,-0.9898,1e-05,1.7546]
[1776450646430,48.94,77232.71,0.0,-0.98974,1e-05,1.76375]
[1776450647435,48.94,77237.72,0.0,-0.9897,1e-05,1.77034]
[1776450648708,48.94,77241.54,0.0,-0.98966,1e-05,1.77538]
[1776450651466,48.94,77246.78,0.0,-0.98962,1e-05,1.7823]
[1776450655502,48.94,77254.24,0.0,-0.98955,1e-05,1.7922]
[1776450656500,48.94,77257.49,0.0,-0.98952,1e-05,1.79653]
[1776450658781,48.94,77252.29,0.0,-0.98957,1e-05,1.78961]
[1776450660533,48.94,77249.18,0.0,-0.9896,1e-05,1.78548]
[1776450663551,48.94,77232.64,0.0,-0.98974,1e-05,1.76366]
[1776450664560,48.94,77223.95,0.0,-0.98981,1e-05,1.75228]
[1776450665568,48.94,77218.6,0.0,-0.98986,1e-05,1.7453]
[1776450670601,48.94,77223.69,0.0,-0.98982,1e-05,1.75194]
[1776450674657,48.94,77217.35,0.0,-0.98987,1e-05,1.74367]
[1776450676676,48.94,77211.38,0.0,-0.98992,1e-05,1.73592]
[1776450678936,48.94,77198.21,0.0,-0.99003,1e-05,1.71891]
[1776450679701,48.94,77198.01,0.0,-0.99003,1e-05,1.71865]
[1776450680720,48.94,77188.52,0.0,-0.99011,1e-05,1.70648]
[1776450681716,48.94,77171.55,0.0,-0.99025,1e-05,1.68489]
[1776450682722,48.94,77163.32,0.0,-0.99032,1e-05,1.6745]
[1776450683736,48.94,77156.95,0.0,-0.99037,1e-05,1.6665]
[1776450684741,48.94,77163.55,0.0,-0.99032,1e-05,1.67479]
[1776450685745,48.94,77165.4,0.0,-0.9903,1e-05,1.67713]
[1776450690778,48.94,77167.81,0.0,-0.99028,1e-05,1.68017]
[1776450692796,48.94,77173.56,0.0,-0.99025,1e-05,1.68594]
[1776450694814,48.94,77175.19,0.0,-0.99023,1e-05,1.68801]
[1776450699085,48.94,77182.87,0.0,-0.99017,1e-05,1.69777]
[1776450700851,48.94,77188.34,0.0,-0.99012,1e-05,1.70475]
[1776450701855,48.94,77193.09,0.0,-0.99008,1e-05,1.71082]
[1776450702864,48.94,77186.0,0.0,-0.99014,1e-05,1.70176]
[1776450703869,48.94,77181.01,0.0,-0.99018,1e-05,1.6954]
[1776450704875,48.94,77184.44,0.0,-0.99016,1e-05,1.69977]
[1776450705883,48.94,77192.13,0.0,-0.99009,1e-05,1.70959]
[1776450706891,48.94,77198.3,0.0,-0.99004,1e-05,1.71751]
[1776450707897,48.94,77198.94,0.0,-0.99003,1e-05,1.71833]
[1776450710918,48.94,77201.52,0.0,-0.99001,1e-05,1.72165]
[1776450712932,48.94,77190.51,0.0,-0.9901,1e-05,1.70752]
[1776450713940,48.94,77184.77,0.0,-0.99015,1e-05,1.70019]
[1776450714947,48.94,77188.99,0.0,-0.99012,1e-05,1.70558]
[1776450715953,48.94,77182.41,0.0,-0.99017,1e-05,1.69718]
[1776450716961,48.94,77180.95,0.0,-0.99018,1e-05,1.69532]
[1776450719226,48.94,77170.49,0.0,-0.99027,1e-05,1.68206]
[1776450721999,48.94,77170.07,0.0,-0.99027,1e-05,1.68153]
[1776450727034,48.94,77174.64,0.0,-0.99024,1e-05,1.68731]
[1776450729296,48.94,77185.86,0.0,-0.99014,1e-05,1.70158]
[1776450731062,48.94,77189.82,0.0,-0.99011,1e-05,1.70664]
[1776450736098,48.94,77187.36,0.0,-0.99013,1e-05,1.70349]
[1776450741133,48.94,77184.93,0.0,-0.99015,1e-05,1.70039]
[1776450743152,48.94,77197.51,0.0,-0.99005,1e-05,1.7165]
[1776450744158,48.94,77206.93,0.0,-0.98997,1e-05,1.72863]
[1776450745160,48.94,77221.62,0.0,-0.98984,1e-05,1.7477]
[1776450746167,48.94,77227.26,0.0,-0.98979,1e-05,1.75507]
[1776450747175,48.94,77227.04,0.0,-0.9898,1e-05,1.75478]
[1776450750197,48.94,77232.57,0.0,-0.98975,1e-05,1.76202]
[1776450754224,48.94,77227.26,0.0,-0.9898,1e-05,1.75353]
[1776450756241,48.94,77232.71,0.0,-0.98976,1e-05,1.76066]
[1776450757246,48.94,77236.5,0.0,-0.98972,1e-05,1.76564]
[1776450760268,48.94,77243.29,0.0,-0.98966,1e-05,1.77458]
[1776450765307,48.94,77240.93,0.0,-0.98969,1e-05,1.77147]
[1776450769351,48.94,77255.38,0.0,-0.98956,1e-05,1.7906]
[1776450771354,48.94,77259.22,0.0,-0.98953,1e-05,1.79571]
[1776450773365,48.94,77257.67,0.0,-0.98954,1e-05,1.79364]
[1776450776393,48.94,77250.76,0.0,-0.9896,1e-05,1.78446]
[1776450777393,48.94,77245.9,0.0,-0.98964,1e-05,1.77803]
[1776450781425,48.94,77254.31,0.0,-0.98957,1e-05,1.78917]
[1776450783439,48.94,77246.2,0.0,-0.98964,1e-05,1.77843]
[1776450788474,48.94,77250.68,0.0,-0.9896,1e-05,1.78436]
[1776450789486,48.94,77256.09,0.0,-0.98955,1e-05,1.79154]
[1776450792502,48.94,77249.29,0.0,-0.98961,1e-05,1.78252]
[1776450797538,48.94,77251.23,0.0,-0.9896,1e-05,1.78509]
[1776450799587,48.94,77256.03,0.0,-0.98955,1e-05,1.79146]
[1776450805600,48.94,77256.67,0.0,-0.98955,1e-05,1.79231]
[1776450806613,48.94,77275.3,0.0,-0.98938,1e-05,1.81724]
[1776450811641,48.94,77276.38,0.0,-0.98938,1e-05,1.81711]
[1776450815667,48.94,77284.12,0.0,-0.98931,1e-05,1.82755]
[1776450820707,48.94,77289.09,0.0,-0.98927,1e-05,1.83427]
[1776450825737,48.94,77295.31,0.0,-0.98921,1e-05,1.84272]
[1776450830774,48.94,77295.86,0.0,-0.98921,1e-05,1.84347]
[1776450835812,48.94,77295.06,0.0,-0.98922,1e-05,1.84238]
[1776450837822,48.94,77289.01,0.0,-0.98927,1e-05,1.83417]
[1776450840091,48.94,77294.3,0.0,-0.98922,1e-05,1.84135]
[1776450841856,48.94,77281.51,0.0,-0.98934,1e-05,1.82402]
[1776450842859,48.94,77270.84,0.0,-0.98943,1e-05,1.80967]
[1776450847894,48.94,77268.11,0.0,-0.98946,1e-05,1.80601]
[1776450848900,48.94,77262.84,0.0,-0.9895,1e-05,1.79897]
[1776450853934,48.94,77264.09,0.0,-0.98949,1e-05,1.80064]
[1776450855948,48.94,77257.71,0.0,-0.98955,1e-05,1.79213]
[1776450856955,48.94,77250.19,0.0,-0.98961,1e-05,1.78215]
[1776450861991,48.94,77249.24,0.0,-0.98962,1e-05,1.78089]
[1776450867026,48.94,77246.15,0.0,-0.98965,1e-05,1.77681]
[1776450870316,48.94,77259.08,0.0,-0.98954,1e-05,1.79396]
[1776450871054,48.94,77259.08,0.0,-0.98954,1e-05,1.79239]
[1776450876088,48.94,77262.26,0.0,-0.98952,1e-05,1.79663]
[1776450881123,48.94,77265.38,0.0,-0.98949,1e-05,1.80079]
[1776450885157,48.94,77259.06,0.0,-0.98955,1e-05,1.79237]
[1776450886158,48.94,77270.32,0.0,-0.98945,1e-05,1.8074]
[1776450887174,48.94,77278.11,0.0,-0.98938,1e-05,1.81786]
[1776450889181,48.94,77287.25,0.0,-0.9893,1e-05,1.83019]
[1776450890457,48.94,77297.41,0.0,-0.9892,1e-05,1.84398]
[1776450893210,48.94,77288.99,0.0,-0.98928,1e-05,1.83255]
[1776450898249,48.94,77290.84,0.0,-0.98926,1e-05,1.83506]
[1776450903283,48.94,77296.24,0.0,-0.98922,1e-05,1.84239]
[1776450906304,48.94,77284.31,0.0,-0.98932,1e-05,1.82622]
[1776450907311,48.94,77280.53,0.0,-0.98936,1e-05,1.82112]
[1776450912346,48.94,77282.47,0.0,-0.98934,1e-05,1.82374]
[1776450917381,48.94,77281.02,0.0,-0.98935,1e-05,1.82178]
[1776450919394,48.94,77279.74,0.0,-0.98936,1e-05,1.82005]
[1776450924429,48.94,77282.74,0.0,-0.98934,1e-05,1.8241]
[1776450929467,48.94,77283.39,0.0,-0.98933,1e-05,1.82498]
[1776450933498,48.94,77290.53,0.0,-0.98928,1e-05,1.83305]
[1776450934502,48.94,77295.8,0.0,-0.98923,1e-05,1.8402]
[1776450935510,48.94,77298.22,0.0,-0.98921,1e-05,1.84349]
[1776450938535,48.94,77299.25,0.0,-0.9892,1e-05,1.84489]
[1776450940810,48.94,77289.94,0.0,-0.98928,1e-05,1.83225]
[1776450946589,48.94,77280.74,0.0,-0.98936,1e-05,1.81982]
[1776450947593,48.94,77274.18,0.0,-0.98942,1e-05,1.811]
[1776450950622,48.94,77283.18,0.0,-0.98934,1e-05,1.82311]
[1776450952628,48.94,77291.48,0.0,-0.98927,1e-05,1.83434]
[1776450957663,48.94,77285.71,0.0,-0.98932,1e-05,1.82653]
[1776450960684,48.94,77291.64,0.0,-0.98927,1e-05,1.83455]
[1776450961691,48.94,77292.59,0.0,-0.98926,1e-05,1.83584]
[1776450966729,48.94,77292.08,0.0,-0.98926,1e-05,1.83515]
[1776450971761,48.94,77290.77,0.0,-0.98927,1e-05,1.83337]
[1776450976796,48.94,77289.92,0.0,-0.98928,1e-05,1.83222]
[1776450978810,48.94,77280.12,0.0,-0.98937,1e-05,1.81899]
[1776450980826,48.94,77284.42,0.0,-0.98933,1e-05,1.82478]
[1776450985860,48.94,77286.85,0.0,-0.98931,1e-05,1.82807]
[1776450990894,48.94,77285.96,0.0,-0.98932,1e-05,1.82686]
[1776450995929,48.94,77285.95,0.0,-0.98933,1e-05,1.82527]
[1776451001230,48.94,77286.52,0.0,-0.98932,1e-05,1.82604]
[1776451007009,48.94,77285.81,0.0,-0.98933,1e-05,1.82508]
[1776451008019,48.94,77302.74,0.0,-0.98917,1e-05,1.84805]
[1776451009022,48.94,77307.83,0.0,-0.98913,1e-05,1.85501]
[1776451014058,48.94,77309.81,0.0,-0.98911,1e-05,1.85772]
[1776451019091,48.94,77314.58,0.0,-0.98907,1e-05,1.86426]
[1776451021376,48.94,77321.81,0.0,-0.989,1e-05,1.87421]
[1776451027147,48.94,77321.98,0.0,-0.989,1e-05,1.87445]
[1776451029164,48.94,77311.05,0.0,-0.9891,1e-05,1.85942]
[1776451030169,48.94,77304.97,0.0,-0.98915,1e-05,1.8511]
[1776451033193,48.94,77310.53,0.0,-0.9891,1e-05,1.8587]
[1776451034200,48.94,77317.39,0.0,-0.98904,1e-05,1.86812]
[1776451039230,48.94,77316.77,0.0,-0.98905,1e-05,1.86727]
[1776451044266,48.94,77312.04,0.0,-0.98909,1e-05,1.86077]
[1776451051586,48.94,77311.31,0.0,-0.98911,1e-05,1.85817]
[1776451056359,48.94,77322.63,0.0,-0.989,1e-05,1.87373]
[1776451057360,48.94,77331.6,0.0,-0.98892,1e-05,1.88613]
[1776451058368,48.94,77337.01,0.0,-0.98887,1e-05,1.89365]
[1776451061657,48.94,77354.1,0.0,-0.98871,1e-05,1.91754]
[1776451062395,48.94,77354.1,0.0,-0.98871,1e-05,1.91754]
[1776451067444,48.94,77350.75,0.0,-0.98874,1e-05,1.91284]
[1776451069450,48.94,77340.16,0.0,-0.98884,1e-05,1.89803]
[1776451071730,48.94,77323.79,0.0,-0.98899,1e-05,1.87533]
[1776451072473,48.94,77323.79,0.0,-0.98899,1e-05,1.87533]
[1776451074490,48.94,77314.66,0.0,-0.98908,1e-05,1.86276]
[1776451075502,48.94,77311.09,0.0,-0.98911,1e-05,1.85787]
[1776451080530,48.94,77311.67,0.0,-0.9891,1e-05,1.85866]
[1776451083550,48.94,77317.15,0.0,-0.98905,1e-05,1.86618]
[1776451085564,48.94,77321.09,0.0,-0.98902,1e-05,1.87161]
[1776451090604,48.94,77321.28,0.0,-0.98902,1e-05,1.87187]
[1776451095634,48.94,77315.89,0.0,-0.98906,1e-05,1.86445]
[1776451097650,48.94,77315.14,0.0,-0.98907,1e-05,1.86342]
[1776451101942,48.94,77322.07,0.0,-0.98901,1e-05,1.87296]
[1776451107718,48.94,77318.87,0.0,-0.98904,1e-05,1.86855]
[1776451112016,48.94,77310.48,0.0,-0.98912,1e-05,1.85543]
[1776451113761,48.94,77310.41,0.0,-0.98912,1e-05,1.85533]
[1776451117791,48.94,77324.2,0.0,-0.989,1e-05,1.87428]
[1776451118795,48.94,77334.04,0.0,-0.98891,1e-05,1.8879]
[1776451119803,48.94,77336.98,0.0,-0.98888,1e-05,1.89198]
[1776451124840,48.94,77336.48,0.0,-0.98889,1e-05,1.89129]
[1776451129873,48.94,77338.05,0.0,-0.98887,1e-05,1.89347]
[1776451134928,48.94,77352.08,0.0,-0.98874,1e-05,1.91306]
[1776451135934,48.94,77357.56,0.0,-0.98869,1e-05,1.92076]
[1776451140970,48.94,77357.54,0.0,-0.98869,1e-05,1.92073]
[1776451146005,48.94,77356.28,0.0,-0.9887,1e-05,1.91896]
[1776451151043,48.94,77354.22,0.0,-0.98872,1e-05,1.91607]
[1776451155070,48.94,77347.03,0.0,-0.98879,1e-05,1.90599]
[1776451158089,48.94,77341.27,0.0,-0.98884,1e-05,1.89795]
[1776451162368,48.94,77346.38,0.0,-0.98879,1e-05,1.90508]
[1776451166146,48.94,77334.43,0.0,-0.9889,1e-05,1.88844]
[1776451171180,48.94,77334.68,0.0,-0.98891,1e-05,1.88716]
[1776451176218,48.94,77339.79,0.0,-0.98886,1e-05,1.89426]
[1776451180245,48.94,77345.37,0.0,-0.98881,1e-05,1.90204]
[1776451185280,48.94,77343.78,0.0,-0.98883,1e-05,1.89982]
[1776451190315,48.94,77350.06,0.0,-0.98877,1e-05,1.9086]
[1776451191322,48.94,77354.98,0.0,-0.98872,1e-05,1.9155]
[1776451196358,48.94,77363.03,0.0,-0.98865,1e-05,1.92682]
[1776451197364,48.94,77375.69,0.0,-0.98853,1e-05,1.94475]
[1776451202651,48.94,77369.45,0.0,-0.98859,1e-05,1.9359]
[1776451204414,48.94,77378.71,0.0,-0.9885,1e-05,1.94904]
[1776451208442,48.94,77383.81,0.0,-0.98845,1e-05,1.95631]
[1776451213481,48.94,77380.42,0.0,-0.98848,1e-05,1.95148]
[1776451215492,48.94,77372.95,0.0,-0.98855,1e-05,1.94086]
[1776451220529,48.94,77369.38,0.0,-0.98859,1e-05,1.9358]
[1776451226574,48.94,77366.02,0.0,-0.98862,1e-05,1.93104]
[1776451231606,48.94,77369.75,0.0,-0.98859,1e-05,1.93467]
[1776451236640,48.94,77367.62,0.0,-0.98861,1e-05,1.93166]
[1776451241676,48.94,77369.12,0.0,-0.9886,1e-05,1.93378]
[1776451245703,48.94,77380.2,0.0,-0.98849,1e-05,1.94951]
[1776451246710,48.94,77389.68,0.0,-0.9884,1e-05,1.96304]
[1776451247718,48.94,77393.31,0.0,-0.98837,1e-05,1.96824]
[1776451250747,48.94,77398.8,0.0,-0.98832,1e-05,1.97613]
[1776451251756,48.94,77405.04,0.0,-0.98826,1e-05,1.98513]
[1776451253009,48.94,77406.95,0.0,-0.98824,1e-05,1.98789]
[1776451256789,48.94,77403.18,0.0,-0.98827,1e-05,1.98245]
[1776451257797,48.94,77394.91,0.0,-0.98835,1e-05,1.97054]
[1776451258809,48.94,77387.26,0.0,-0.98843,1e-05,1.95958]
[1776451259810,48.94,77388.66,0.0,-0.98841,1e-05,1.96158]
[1776451264847,48.94,77389.75,0.0,-0.9884,1e-05,1.96314]
[1776451269883,48.94,77385.8,0.0,-0.98844,1e-05,1.95749]
[1776451273149,48.94,77380.78,0.0,-0.98849,1e-05,1.95033]
[1776451278948,48.94,77365.03,0.0,-0.98864,1e-05,1.928]
[1776451279952,48.94,77362.42,0.0,-0.98866,1e-05,1.92432]
[1776451284994,48.94,77370.62,0.0,-0.98859,1e-05,1.9359]
[1776451285993,48.94,77375.5,0.0,-0.98854,1e-05,1.94282]
[1776451287001,48.94,77376.73,0.0,-0.98853,1e-05,1.94457]
[1776451292035,48.94,77381.79,0.0,-0.98849,1e-05,1.95011]
[1776451297073,48.94,77379.92,0.0,-0.98851,1e-05,1.94745]
[1776451298081,48.94,77370.2,0.0,-0.9886,1e-05,1.93366]
[1776451300094,48.94,77365.48,0.0,-0.98864,1e-05,1.92699]
[1776451305130,48.94,77360.83,0.0,-0.98869,1e-05,1.92044]
[1776451310167,48.94,77362.24,0.0,-0.98867,1e-05,1.92242]
[1776451312182,48.94,77354.18,0.0,-0.98875,1e-05,1.9111]
[1776451313190,48.94,77348.98,0.0,-0.9888,1e-05,1.90382]
[1776451316206,48.94,77353.68,0.0,-0.98875,1e-05,1.9104]
[1776451318222,48.94,77362.13,0.0,-0.98867,1e-05,1.92227]
[1776451319230,48.94,77369.57,0.0,-0.9886,1e-05,1.93277]
[1776451321242,48.94,77381.28,0.0,-0.98849,1e-05,1.94938]
[1776451326277,48.94,77379.17,0.0,-0.98851,1e-05,1.94638]
[1776451327285,48.94,77369.69,0.0,-0.9886,1e-05,1.93294]
[1776451328291,48.94,77363.76,0.0,-0.98866,1e-05,1.92456]
[1776451333336,48.94,77358.1,0.0,-0.98871,1e-05,1.9166]
[1776451338376,48.94,77358.25,0.0,-0.98871,1e-05,1.91681]
[1776451340377,48.94,77341.14,0.0,-0.98887,1e-05,1.89289]
[1776451343398,48.94,77353.69,0.0,-0.98875,1e-05,1.91041]
[1776451348433,48.94,77355.33,0.0,-0.98874,1e-05,1.91271]
[1776451353472,48.94,77351.86,0.0,-0.98878,1e-05,1.90621]
[1776451358509,48.94,77347.33,0.0,-0.98882,1e-05,1.89988]
[1776451363798,48.94,77343.17,0.0,-0.98886,1e-05,1.89409]
[1776451369583,48.94,77341.85,0.0,-0.98887,1e-05,1.89225]
[1776451374615,48.94,77341.92,0.0,-0.98887,1e-05,1.89235]
[1776451379650,48.94,77340.79,0.0,-0.98888,1e-05,1.89078]
[1776451384686,48.94,77341.88,0.0,-0.98887,1e-05,1.89229]
[1776451389719,48.94,77343.41,0.0,-0.98886,1e-05,1.89442]
[1776451394013,48.94,77350.24,0.0,-0.9888,1e-05,1.90395]
[1776451394768,48.94,77350.24,0.0,-0.9888,1e-05,1.90395]
[1776451395764,48.94,77359.44,0.0,-0.98871,1e-05,1.91684]
[1776451396772,48.94,77353.61,0.0,-0.98876,1e-05,1.90866]
[1776451398785,48.94,77346.53,0.0,-0.98883,1e-05,1.89877]
[1776451404083,48.94,77354.26,0.0,-0.98876,1e-05,1.90957]
[1776451409866,48.94,77367.04,0.0,-0.98864,1e-05,1.92754]
[1776451410873,48.94,77371.55,0.0,-0.9886,1e-05,1.93392]
[1776451411881,48.94,77385.65,0.0,-0.98847,1e-05,1.95229]
[1776451412888,48.94,77386.39,0.0,-0.98846,1e-05,1.95335]
[1776451414158,48.94,77380.57,0.0,-0.98852,1e-05,1.94506]
[1776451419939,48.94,77385.23,0.0,-0.98848,1e-05,1.95169]
[1776451424972,48.94,77386.86,0.0,-0.98846,1e-05,1.95402]
[1776451430011,48.94,77383.57,0.0,-0.98849,1e-05,1.94933]
[1776451435043,48.94,77381.66,0.0,-0.98851,1e-05,1.94661]
[1776451441090,48.94,77386.58,0.0,-0.98846,1e-05,1.95362]
[1776451443100,48.94,77396.06,0.0,-0.98837,1e-05,1.96718]
[1776451444381,48.94,77394.32,0.0,-0.98839,1e-05,1.96468]
[1776451450151,48.94,77391.42,0.0,-0.98842,1e-05,1.96053]
[1776451455184,48.94,77390.24,0.0,-0.98843,1e-05,1.95884]
[1776451457198,48.94,77386.47,0.0,-0.98846,1e-05,1.95346]
[1776451461225,48.94,77379.9,0.0,-0.98853,1e-05,1.94411]
[1776451466260,48.94,77381.9,0.0,-0.98851,1e-05,1.94695]
[1776451467267,48.94,77387.64,0.0,-0.98845,1e-05,1.95513]
[1776451473309,48.94,77385.15,0.0,-0.98849,1e-05,1.94992]
[1776451478345,48.94,77383.47,0.0,-0.9885,1e-05,1.94752]
[1776451483380,48.94,77382.89,0.0,-0.98851,1e-05,1.9467]
[1776451487408,48.94,77391.48,0.0,-0.98843,1e-05,1.95895]
[1776451489421,48.94,77395.72,0.0,-0.98838,1e-05,1.96502]
[1776451491435,48.94,77387.91,0.0,-0.98846,1e-05,1.95385]
[1776451497478,48.94,77384.01,0.0,-0.9885,1e-05,1.94829]
[1776451502513,48.94,77381.66,0.0,-0.98852,1e-05,1.94495]
[1776451504526,48.94,77372.74,0.0,-0.9886,1e-05,1.9323]
[1776451507549,48.94,77367.51,0.0,-0.98865,1e-05,1.92491]
[1776451510572,48.94,77380.54,0.0,-0.98853,1e-05,1.94336]
[1776451514598,48.94,77375.13,0.0,-0.98858,1e-05,1.93568]
[1776451519633,48.94,77373.47,0.0,-0.9886,1e-05,1.93333]
[1776451524670,48.94,77377.35,0.0,-0.98856,1e-05,1.93883]
[1776451528705,48.94,77367.57,0.0,-0.98865,1e-05,1.925]
[1776451530718,48.94,77362.05,0.0,-0.9887,1e-05,1.91723]
[1776451531722,48.94,77355.87,0.0,-0.98877,1e-05,1.90692]
[1776451533736,48.94,77350.32,0.0,-0.98882,1e-05,1.89916]
[1776451538771,48.94,77348.31,0.0,-0.98884,1e-05,1.89636]
[1776451542804,48.94,77359.39,0.0,-0.98874,1e-05,1.91185]
[1776451545088,48.94,77366.36,0.0,-0.98867,1e-05,1.92165]
[1776451545825,48.94,77366.36,0.0,-0.98867,1e-05,1.92165]
[1776451550860,48.94,77370.85,0.0,-0.98863,1e-05,1.92798]
[1776451555158,48.94,77362.73,0.0,-0.98871,1e-05,1.91654]
[1776451560931,48.94,77367.98,0.0,-0.98866,1e-05,1.92393]
[1776451565228,48.94,77353.57,0.0,-0.98879,1e-05,1.9037]
[1776451565968,48.94,77353.39,0.0,-0.98879,1e-05,1.90345]
[1776451567982,48.94,77348.36,0.0,-0.98884,1e-05,1.89643]
[1776451572009,48.94,77341.06,0.0,-0.98891,1e-05,1.88628]
[1776451575298,48.94,77339.5,0.0,-0.98892,1e-05,1.88412]
[1776451581075,48.94,77341.75,0.0,-0.9889,1e-05,1.88724]
[1776451582079,48.94,77331.87,0.0,-0.98899,1e-05,1.87356]
[1776451583087,48.94,77326.5,0.0,-0.98904,1e-05,1.86616]
[1776451588129,48.94,77328.05,0.0,-0.98903,1e-05,1.86829]
[1776451592162,48.94,77322.92,0.0,-0.98908,1e-05,1.85963]
[1776451597187,48.94,77321.54,0.0,-0.9891,1e-05,1.85774]
[1776451599199,48.94,77327.7,0.0,-0.98904,1e-05,1.8662]
[1776451602219,48.94,77327.31,0.0,-0.98904,1e-05,1.86566]
[1776451604234,48.94,77319.82,0.0,-0.98911,1e-05,1.85538]
[1776451605508,48.94,77315.73,0.0,-0.98915,1e-05,1.84979]
[1776451611285,48.94,77317.64,0.0,-0.98913,1e-05,1.8524]
[1776451616323,48.94,77313.86,0.0,-0.98917,1e-05,1.84723]
[1776451620346,48.94,77320.23,0.0,-0.98911,1e-05,1.85594]
[1776451621355,48.94,77322.64,0.0,-0.98909,1e-05,1.85925]
[1776451624374,48.94,77327.9,0.0,-0.98904,1e-05,1.86648]
[1776451625676,48.94,77343.24,0.0,-0.9889,1e-05,1.88768]
[1776451626390,48.94,77343.24,0.0,-0.9889,1e-05,1.88768]
[1776451627401,48.94,77352.77,0.0,-0.98881,1e-05,1.90095]
[1776451629409,48.94,77358.58,0.0,-0.98875,1e-05,1.90908]
[1776451635718,48.94,77361.05,0.0,-0.98873,1e-05,1.91254]
[1776451638473,48.94,77369.44,0.0,-0.98865,1e-05,1.92434]
[1776451642500,48.94,77374.45,0.0,-0.98861,1e-05,1.93142]
[1776451643508,48.94,77382.83,0.0,-0.98853,1e-05,1.9433]
[1776451645788,48.94,77371.97,0.0,-0.98863,1e-05,1.92791]
[1776451647536,48.94,77366.4,0.0,-0.98868,1e-05,1.92006]
[1776451652570,48.94,77369.85,0.0,-0.98866,1e-05,1.92327]
[1776451656599,48.94,77365.43,0.0,-0.9887,1e-05,1.91705]
[1776451657607,48.94,77358.2,0.0,-0.98877,1e-05,1.90691]
[1776451659618,48.94,77353.14,0.0,-0.98881,1e-05,1.89984]
[1776451664656,48.94,77348.18,0.0,-0.98886,1e-05,1.89292]
[1776451665661,48.94,77343.09,0.0,-0.98891,1e-05,1.88585]
[1776451668682,48.94,77348.11,0.0,-0.98886,1e-05,1.89282]
[1776451673717,48.94,77347.3,0.0,-0.98887,1e-05,1.8917]
[1776451674724,48.94,77341.85,0.0,-0.98892,1e-05,1.88413]
[1776451679759,48.94,77339.12,0.0,-0.98894,1e-05,1.88035]
[1776451683788,48.94,77345.86,0.0,-0.98888,1e-05,1.8897]
[1776451688823,48.94,77348.06,0.0,-0.98886,1e-05,1.89276]
[1776451693859,48.94,77348.94,0.0,-0.98885,1e-05,1.89398]
[1776451698897,48.94,77349.89,0.0,-0.98884,1e-05,1.8953]
[1776451700905,48.94,77340.58,0.0,-0.98893,1e-05,1.88237]
[1776451702921,48.94,77349.39,0.0,-0.98885,1e-05,1.89461]
[1776451703928,48.94,77360.61,0.0,-0.98875,1e-05,1.91029]
[1776451706212,48.94,77369.8,0.0,-0.98866,1e-05,1.9232]
[1776451713002,48.94,77375.0,0.0,-0.98862,1e-05,1.92889]
[1776451717048,48.94,77372.45,0.0,-0.98864,1e-05,1.92529]
[1776451722079,48.94,77372.46,0.0,-0.98864,1e-05,1.92531]
[1776451727119,48.94,77375.11,0.0,-0.98862,1e-05,1.92905]
[1776451730135,48.94,77370.4,0.0,-0.98866,1e-05,1.9224]
[1776451735170,48.94,77372.77,0.0,-0.98864,1e-05,1.92575]
[1776451738191,48.94,77378.3,0.0,-0.98859,1e-05,1.93356]
[1776451743226,48.94,77378.17,0.0,-0.98859,1e-05,1.93338]
[1776451748261,48.94,77373.4,0.0,-0.98863,1e-05,1.92664]
[1776451749268,48.94,77366.08,0.0,-0.9887,1e-05,1.91632]
[1776451750276,48.94,77362.57,0.0,-0.98874,1e-05,1.91139]
[1776451755310,48.94,77363.27,0.0,-0.98873,1e-05,1.91238]
[1776451760346,48.94,77365.57,0.0,-0.98871,1e-05,1.91561]
[1776451764376,48.94,77358.78,0.0,-0.98877,1e-05,1.90608]
[1776451765382,48.94,77353.21,0.0,-0.98882,1e-05,1.8983]
[1776451766636,48.94,77351.14,0.0,-0.98884,1e-05,1.89541]
[1776451772430,48.94,77344.69,0.0,-0.98891,1e-05,1.88482]
[1776451774444,48.94,77343.41,0.0,-0.98892,1e-05,1.88304]
[1776451779524,48.94,77343.38,0.0,-0.98892,1e-05,1.883]
[1776451781501,48.94,77334.51,0.0,-0.989,1e-05,1.87074]
[1776451782501,48.94,77327.63,0.0,-0.98907,1e-05,1.86127]
[1776451783509,48.94,77332.34,0.0,-0.98902,1e-05,1.86775]
[1776451784517,48.94,77333.42,0.0,-0.98901,1e-05,1.86924]
[1776451786779,48.94,77319.17,0.0,-0.98914,1e-05,1.84968]
[1776451788544,48.94,77303.49,0.0,-0.98929,1e-05,1.82835]
[1776451789552,48.94,77297.61,0.0,-0.98934,1e-05,1.8204]
[1776451790559,48.94,77289.84,0.0,-0.98941,1e-05,1.80994]
[1776451791568,48.94,77281.88,0.0,-0.98948,1e-05,1.79928]
[1776451792574,48.94,77279.79,0.0,-0.9895,1e-05,1.79648]
[1776451797608,48.94,77277.41,0.0,-0.98952,1e-05,1.79331]
[1776451802643,48.94,77282.84,0.0,-0.98947,1e-05,1.80056]
[1776451808686,48.94,77277.96,0.0,-0.98951,1e-05,1.79404]
[1776451813721,48.94,77283.08,0.0,-0.98947,1e-05,1.80088]
[1776451815737,48.94,77289.66,0.0,-0.98941,1e-05,1.8097]
[1776451820770,48.94,77290.14,0.0,-0.9894,1e-05,1.81035]
[1776451825806,48.94,77293.2,0.0,-0.98938,1e-05,1.81446]
[1776451830844,48.94,77295.0,0.0,-0.98936,1e-05,1.81688]
[1776451835878,48.94,77293.78,0.0,-0.98938,1e-05,1.81366]
[1776451841920,48.94,77289.16,0.0,-0.98942,1e-05,1.80745]
[1776451846956,48.94,77285.71,0.0,-0.98945,1e-05,1.80283]
[1776451851990,48.94,77285.38,0.0,-0.98946,1e-05,1.80238]
[1776451857030,48.94,77289.79,0.0,-0.98942,1e-05,1.8083]
[1776451858039,48.94,77298.9,0.0,-0.98934,1e-05,1.82056]
[1776451859041,48.94,77304.81,0.0,-0.98928,1e-05,1.82855]
[1776451860053,48.94,77294.16,0.0,-0.98938,1e-05,1.81417]
[1776451861054,48.94,77289.07,0.0,-0.98942,1e-05,1.80733]
[1776451862063,48.94,77285.26,0.0,-0.98946,1e-05,1.80222]
[1776451863071,48.94,77278.98,0.0,-0.98951,1e-05,1.79383]
[1776451864076,48.94,77271.2,0.0,-0.98958,1e-05,1.78348]
[1776451865083,48.94,77264.37,0.0,-0.98964,1e-05,1.77443]
[1776451866092,48.94,77258.29,0.0,-0.98969,1e-05,1.76641]
[1776451867097,48.94,77258.9,0.0,-0.98969,1e-05,1.76721]
[1776451872130,48.94,77252.14,0.0,-0.98975,1e-05,1.75832]
[1776451877169,48.94,77251.67,0.0,-0.98975,1e-05,1.75771]
[1776451882200,48.94,77255.41,0.0,-0.98972,1e-05,1.76262]
[1776451884215,48.94,77247.95,0.0,-0.98978,1e-05,1.75283]
[1776451885221,48.94,77242.57,0.0,-0.98983,1e-05,1.7458]
[1776451890261,48.94,77236.41,0.0,-0.98988,1e-05,1.73778]
[1776451891275,48.94,77226.73,0.0,-0.98997,1e-05,1.7237]
[1776451892271,48.94,77221.44,0.0,-0.99002,1e-05,1.71688]
[1776451893281,48.94,77220.41,0.0,-0.99002,1e-05,1.71555]
[1776451898319,48.94,77219.85,0.0,-0.99003,1e-05,1.71483]
[1776451899327,48.94,77208.79,0.0,-0.99012,1e-05,1.70065]
[1776451900332,48.94,77203.85,0.0,-0.99016,1e-05,1.69435]
[1776451904363,48.94,77191.93,0.0,-0.99026,1e-05,1.67922]
[1776451905367,48.94,77181.61,0.0,-0.99035,1e-05,1.6662]
[1776451908388,48.94,77176.17,0.0,-0.99039,1e-05,1.65938]
[1776451913422,48.94,77170.73,0.0,-0.99044,1e-05,1.65257]
[1776451918458,48.94,77166.48,0.0,-0.99047,1e-05,1.64728]
[1776451923497,48.94,77143.2,0.0,-0.99066,1e-05,1.61849]
[1776451924504,48.94,77133.99,0.0,-0.99073,1e-05,1.60721]
[1776451925515,48.94,77133.57,0.0,-0.99073,1e-05,1.6067]
[1776451930561,48.94,77136.78,0.0,-0.99071,1e-05,1.61062]
[1776451933570,48.94,77144.92,0.0,-0.99064,1e-05,1.6206]
[1776451935582,48.94,77150.3,0.0,-0.9906,1e-05,1.62722]
[1776451940616,48.94,77150.61,0.0,-0.9906,1e-05,1.62761]
[1776451943636,48.94,77156.06,0.0,-0.99055,1e-05,1.63434]
[1776451944647,48.94,77161.92,0.0,-0.99051,1e-05,1.6416]
[1776451945660,48.94,77164.18,0.0,-0.99049,1e-05,1.64441]
[1776451946658,48.94,77157.53,0.0,-0.99054,1e-05,1.63616]
[1776451947913,48.94,77118.31,0.0,-0.99085,1e-05,1.58816]
[1776451948672,48.94,77118.19,0.0,-0.99085,1e-05,1.58802]
[1776451949686,48.94,77114.56,0.0,-0.99088,1e-05,1.58363]
[1776451953706,48.94,77109.06,0.0,-0.99093,1e-05,1.57557]
[1776451958741,48.94,77109.66,0.0,-0.99093,1e-05,1.57629]
[1776451960757,48.94,77117.03,0.0,-0.99087,1e-05,1.58517]
[1776451961764,48.94,77124.28,0.0,-0.99082,1e-05,1.59395]
[1776451962772,48.94,77132.62,0.0,-0.99075,1e-05,1.60409]
[1776451963785,48.94,77138.84,0.0,-0.9907,1e-05,1.61168]
[1776451964786,48.94,77142.54,0.0,-0.99067,1e-05,1.61622]
[1776451969828,48.94,77146.89,0.0,-0.99064,1e-05,1.62156]
[1776451971839,48.94,77154.36,0.0,-0.99058,1e-05,1.63077]
[1776451972843,48.94,77160.97,0.0,-0.99052,1e-05,1.63895]
[1776451973855,48.94,77167.87,0.0,-0.99047,1e-05,1.64753]
[1776451975907,48.94,77171.73,0.0,-0.99044,1e-05,1.65234]
[1776451976872,48.94,77180.59,0.0,-0.99036,1e-05,1.66343]
[1776451978128,48.94,77197.53,0.0,-0.99022,1e-05,1.68481]
[1776451978885,48.94,77197.53,0.0,-0.99022,1e-05,1.68481]
[1776451980900,48.94,77203.37,0.0,-0.99018,1e-05,1.69223]
[1776451983921,48.94,77196.91,0.0,-0.99023,1e-05,1.68402]
[1776451984927,48.94,77189.8,0.0,-0.99029,1e-05,1.67503]
[1776451986942,48.94,77175.64,0.0,-0.9904,1e-05,1.65723]
[1776451988217,48.94,77162.43,0.0,-0.99051,1e-05,1.64076]
[1776451993995,48.94,77157.72,0.0,-0.99055,1e-05,1.63492]
[1776451996007,48.94,77164.24,0.0,-0.9905,1e-05,1.64301]
[1776451998287,48.94,77175.87,0.0,-0.9904,1e-05,1.65752]
[1776451999027,48.94,77175.87,0.0,-0.9904,1e-05,1.65752]
[1776452002055,48.94,77182.31,0.0,-0.99035,1e-05,1.66559]
[1776452004062,48.94,77176.21,0.0,-0.9904,1e-05,1.65794]
[1776452008357,48.94,77167.49,0.0,-0.99047,1e-05,1.64705]
[1776452012117,48.94,77157.8,0.0,-0.99056,1e-05,1.63355]
[1776452017154,48.94,77157.86,0.0,-0.99056,1e-05,1.63362]
[1776452022191,48.94,77163.21,0.0,-0.99051,1e-05,1.64025]
[1776452027225,48.94,77163.85,0.0,-0.99051,1e-05,1.64105]
[1776452031252,48.94,77173.81,0.0,-0.99043,1e-05,1.65345]
[1776452036287,48.94,77178.96,0.0,-0.99039,1e-05,1.6599]
[1776452041323,48.94,77183.93,0.0,-0.99034,1e-05,1.66614]
[1776452043338,48.94,77195.15,0.0,-0.99025,1e-05,1.68029]
[1776452048373,48.94,77199.81,0.0,-0.99021,1e-05,1.6862]
[1776452053409,48.94,77190.83,0.0,-0.99029,1e-05,1.67483]
[1776452058442,48.94,77187.44,0.0,-0.99032,1e-05,1.67055]
[1776452064484,48.94,77188.29,0.0,-0.99031,1e-05,1.67162]
[1776452068512,48.94,77183.8,0.0,-0.99035,1e-05,1.66597]
[1776452069519,48.94,77177.04,0.0,-0.9904,1e-05,1.65749]
[1776452071563,48.94,77161.13,0.0,-0.99054,1e-05,1.6362]
[1776452072573,48.94,77165.71,0.0,-0.9905,1e-05,1.64188]
[1776452073557,48.94,77171.01,0.0,-0.99046,1e-05,1.64848]
[1776452074562,48.94,77165.46,0.0,-0.9905,1e-05,1.64157]
[1776452076577,48.94,77176.39,0.0,-0.99041,1e-05,1.65519]
[1776452077588,48.94,77182.22,0.0,-0.99037,1e-05,1.6625]
[1776452081613,48.94,77188.7,0.0,-0.99031,1e-05,1.67065]
[1776452083628,48.94,77197.39,0.0,-0.99024,1e-05,1.68162]
[1776452084633,48.94,77202.77,0.0,-0.9902,1e-05,1.68845]
[1776452089668,48.94,77197.54,0.0,-0.99024,1e-05,1.68181]
[1776452090677,48.94,77198.7,0.0,-0.99023,1e-05,1.68328]
[1776452095710,48.94,77199.79,0.0,-0.99022,1e-05,1.68467]
[1776452100865,48.94,77200.82,0.0,-0.99021,1e-05,1.68597]
[1776452102766,48.94,77186.35,0.0,-0.99033,1e-05,1.66769]
[1776452103767,48.94,77174.32,0.0,-0.99043,1e-05,1.65261]
[1776452104789,48.94,77169.76,0.0,-0.99047,1e-05,1.64692]
[1776452106787,48.94,77178.59,0.0,-0.9904,1e-05,1.65795]
[1776452109083,48.94,77168.79,0.0,-0.99048,1e-05,1.64571]
[1776452114852,48.94,77161.83,0.0,-0.99053,1e-05,1.63707]
[1776452115876,48.94,77146.76,0.0,-0.99065,1e-05,1.61847]
[1776452116869,48.94,77134.15,0.0,-0.99075,1e-05,1.60304]
[1776452119154,48.94,77125.15,0.0,-0.99082,1e-05,1.59211]
[1776452124925,48.94,77120.98,0.0,-0.99086,1e-05,1.58706]
[1776452129228,48.94,77114.87,0.0,-0.9909,1e-05,1.57969]
[1776452130971,48.94,77112.18,0.0,-0.99093,1e-05,1.57645]
[1776452131972,48.94,77105.85,0.0,-0.99098,1e-05,1.56742]
[1776452137008,48.94,77102.74,0.0,-0.99101,1e-05,1.56371]
[1776452142042,48.94,77101.65,0.0,-0.99102,1e-05,1.5624]
[1776452144067,48.94,77110.32,0.0,-0.99095,1e-05,1.57278]
[1776452145062,48.94,77107.5,0.0,-0.99097,1e-05,1.5694]
[1776452147077,48.94,77105.57,0.0,-0.99098,1e-05,1.56709]
[1776452152114,48.94,77109.52,0.0,-0.99095,1e-05,1.57182]
[1776452157146,48.94,77108.29,0.0,-0.99096,1e-05,1.57035]
[1776452159444,48.94,77123.76,0.0,-0.99084,1e-05,1.58898]
[1776452161174,48.94,77124.44,0.0,-0.99084,1e-05,1.5898]
[1776452163189,48.94,77143.96,0.0,-0.99068,1e-05,1.61358]
[1776452164195,48.94,77155.62,0.0,-0.99059,1e-05,1.62791]
[1776452165202,48.94,77159.53,0.0,-0.99056,1e-05,1.63274]
[1776452167216,48.94,77163.63,0.0,-0.99053,1e-05,1.63782]
[1776452171249,48.94,77174.31,0.0,-0.99044,1e-05,1.65111]
[1776452172255,48.94,77173.17,0.0,-0.99045,1e-05,1.64969]
[1776452177288,48.94,77172.17,0.0,-0.99046,1e-05,1.64844]
[1776452182323,48.94,77174.73,0.0,-0.99044,1e-05,1.65163]
[1776452183330,48.94,77177.19,0.0,-0.99042,1e-05,1.65471]
[1776452188365,48.94,77169.44,0.0,-0.99048,1e-05,1.64504]
[1776452189653,48.94,77167.46,0.0,-0.9905,1e-05,1.64258]
[1776452192395,48.94,77172.63,0.0,-0.99046,1e-05,1.64753]
[1776452195447,48.94,77155.81,0.0,-0.9906,1e-05,1.62668]
[1776452196424,48.94,77137.4,0.0,-0.99074,1e-05,1.6041]
[1776452197432,48.94,77131.17,0.0,-0.99079,1e-05,1.59652]
[1776452198439,48.94,77130.45,0.0,-0.9908,1e-05,1.59564]
[1776452199723,48.94,77139.62,0.0,-0.99073,1e-05,1.60681]
[1776452201459,48.94,77144.7,0.0,-0.99069,1e-05,1.61302]
[1776452202467,48.94,77147.21,0.0,-0.99067,1e-05,1.6161]
[1776452206496,48.94,77142.17,0.0,-0.99071,1e-05,1.60992]
[1776452208510,48.94,77135.57,0.0,-0.99076,1e-05,1.60187]
[1776452212543,48.94,77131.23,0.0,-0.99079,1e-05,1.59659]
[1776452216568,48.94,77141.24,0.0,-0.99071,1e-05,1.60879]
[1776452217573,48.94,77149.5,0.0,-0.99065,1e-05,1.61891]
[1776452218579,48.94,77152.84,0.0,-0.99062,1e-05,1.62302]
[1776452223616,48.94,77152.16,0.0,-0.99063,1e-05,1.62218]
[1776452228654,48.94,77145.36,0.0,-0.99068,1e-05,1.61383]
[1776452233688,48.94,77142.66,0.0,-0.9907,1e-05,1.61052]
[1776452237715,48.94,77150.43,0.0,-0.99064,1e-05,1.62005]
[1776452239730,48.94,77160.13,0.0,-0.99056,1e-05,1.63201]
[1776452244763,48.94,77158.69,0.0,-0.99057,1e-05,1.63023]
[1776452246777,48.94,77163.5,0.0,-0.99054,1e-05,1.63619]
[1776452251823,48.94,77163.86,0.0,-0.99054,1e-05,1.63516]
[1776452256848,48.94,77157.1,0.0,-0.9906,1e-05,1.6268]
[1776452257854,48.94,77151.46,0.0,-0.99064,1e-05,1.61985]
[1776452262890,48.94,77151.35,0.0,-0.99064,1e-05,1.61972]
[1776452268933,48.94,77152.6,0.0,-0.99063,1e-05,1.62126]
[1776452273968,48.94,77148.84,0.0,-0.99066,1e-05,1.61664]
[1776452276990,48.94,77144.94,0.0,-0.99069,1e-05,1.61186]
[1776452279005,48.94,77141.19,0.0,-0.99072,1e-05,1.60727]
[1776452284040,48.94,77144.79,0.0,-0.99069,1e-05,1.61167]
[1776452286054,48.94,77150.92,0.0,-0.99065,1e-05,1.61919]
[1776452287063,48.94,77157.7,0.0,-0.99059,1e-05,1.62754]
[1776452292096,48.94,77157.48,0.0,-0.99059,1e-05,1.62727]
[1776452297132,48.94,77159.38,0.0,-0.99058,1e-05,1.62961]
[1776452299146,48.94,77168.64,0.0,-0.9905,1e-05,1.64109]
[1776452302166,48.94,77170.99,0.0,-0.99048,1e-05,1.64401]
[1776452307202,48.94,77169.06,0.0,-0.9905,1e-05,1.64161]
[1776452312239,48.94,77166.19,0.0,-0.99053,1e-05,1.63657]
[1776452317272,48.94,77161.64,0.0,-0.99057,1e-05,1.63094]
[1776452323314,48.94,77158.75,0.0,-0.99059,1e-05,1.62737]
[1776452326336,48.94,77152.08,0.0,-0.99064,1e-05,1.61915]
[1776452327344,48.94,77145.04,0.0,-0.9907,1e-05,1.61052]
[1776452328351,48.94,77144.58,0.0,-0.9907,1e-05,1.60996]
[1776452333388,48.94,77141.74,0.0,-0.99073,1e-05,1.60648]
[1776452336409,48.94,77134.92,0.0,-0.99078,1e-05,1.59817]
[1776452341450,48.94,77136.78,0.0,-0.99077,1e-05,1.60044]
[1776452343459,48.94,77145.92,0.0,-0.99069,1e-05,1.6116]
[1776452344465,48.94,77146.79,0.0,-0.99069,1e-05,1.61266]
[1776452349499,48.94,77151.43,0.0,-0.99065,1e-05,1.61835]
[1776452355545,48.94,77149.93,0.0,-0.99066,1e-05,1.61651]
[1776452356551,48.94,77157.31,0.0,-0.9906,1e-05,1.62559]
[1776452357555,48.94,77160.38,0.0,-0.99058,1e-05,1.62938]
[1776452360856,48.94,77164.79,0.0,-0.99054,1e-05,1.63483]
[1776452365611,48.94,77170.89,0.0,-0.99049,1e-05,1.6424]
[1776452367627,48.94,77175.78,0.0,-0.99045,1e-05,1.64849]
[1776452369640,48.94,77169.25,0.0,-0.99051,1e-05,1.64037]
[1776452374679,48.94,77172.08,0.0,-0.99049,1e-05,1.6424]
[1776452377698,48.94,77177.78,0.0,-0.99045,1e-05,1.6495]
[1776452378704,48.94,77180.6,0.0,-0.99042,1e-05,1.65302]
[1776452380997,48.94,77181.84,0.0,-0.99041,1e-05,1.65457]
[1776452386765,48.94,77179.82,0.0,-0.99043,1e-05,1.65205]
[1776452387771,48.94,77171.33,0.0,-0.9905,1e-05,1.64147]
[1776452388774,48.94,77168.03,0.0,-0.99052,1e-05,1.63737]
[1776452393811,48.94,77168.45,0.0,-0.99052,1e-05,1.63789]
[1776452397841,48.94,77162.49,0.0,-0.99057,1e-05,1.63051]
[1776452402874,48.94,77162.47,0.0,-0.99057,1e-05,1.63049]
[1776452403887,48.94,77172.08,0.0,-0.99049,1e-05,1.6424]
[1776452407914,48.94,77168.18,0.0,-0.99052,1e-05,1.63756]
[1776452410934,48.94,77162.91,0.0,-0.99057,1e-05,1.63103]
[1776452415970,48.94,77166.69,0.0,-0.99054,1e-05,1.63571]
[1776452421005,48.94,77167.46,0.0,-0.99053,1e-05,1.63667]
[1776452426040,48.94,77170.66,0.0,-0.9905,1e-05,1.64064]
[1776452431076,48.94,77165.7,0.0,-0.99055,1e-05,1.63301]
[1776452434097,48.94,77171.38,0.0,-0.99051,1e-05,1.64005]
[1776452437118,48.94,77178.09,0.0,-0.99045,1e-05,1.64841]
[1776452441148,48.94,77169.26,0.0,-0.99052,1e-05,1.63742]
[1776452442152,48.94,77156.38,0.0,-0.99063,1e-05,1.62151]
[1776452447189,48.94,77162.39,0.0,-0.99058,1e-05,1.62892]
[1776452449202,48.94,77169.3,0.0,-0.99052,1e-05,1.63747]
[1776452451490,48.94,77179.63,0.0,-0.99044,1e-05,1.65033]
[1776452455317,48.94,77195.79,0.0,-0.99031,1e-05,1.6706]
[1776452456258,48.94,77203.06,0.0,-0.99025,1e-05,1.67979]
[1776452461568,48.94,77189.51,0.0,-0.99036,1e-05,1.6627]
[1776452463312,48.94,77184.97,0.0,-0.9904,1e-05,1.657]
[1776452464322,48.94,77168.74,0.0,-0.99053,1e-05,1.63678]
[1776452469358,48.94,77175.99,0.0,-0.99047,1e-05,1.64579]
[1776452474391,48.94,77175.03,0.0,-0.99048,1e-05,1.64459]
[1776452475401,48.94,77180.66,0.0,-0.99043,1e-05,1.65161]
[1776452476403,48.94,77186.54,0.0,-0.99038,1e-05,1.65897]
[1776452479427,48.94,77192.4,0.0,-0.99033,1e-05,1.66633]
[1776452481717,48.94,77202.02,0.0,-0.99026,1e-05,1.67847]
[1776452487492,48.94,77202.16,0.0,-0.99025,1e-05,1.67865]
[1776452488488,48.94,77212.73,0.0,-0.99017,1e-05,1.69207]
[1776452490511,48.94,77215.5,0.0,-0.99014,1e-05,1.6956]
[1776452493524,48.94,77222.67,0.0,-0.99009,1e-05,1.70325]
[1776452496544,48.94,77217.62,0.0,-0.99013,1e-05,1.69679]
[1776452498560,48.94,77217.98,0.0,-0.99013,1e-05,1.69725]
[1776452501864,48.94,77226.99,0.0,-0.99006,1e-05,1.70879]
[1776452503598,48.94,77228.28,0.0,-0.99004,1e-05,1.71044]
[1776452508627,48.94,77225.91,0.0,-0.99006,1e-05,1.7074]
[1776452511935,48.94,77238.45,0.0,-0.98996,1e-05,1.72355]
[1776452512656,48.94,77238.45,0.0,-0.98996,1e-05,1.72355]
[1776452513662,48.94,77246.45,0.0,-0.98989,1e-05,1.73392]
[1776452514669,48.94,77253.07,0.0,-0.98983,1e-05,1.74254]
[1776452515676,48.94,77253.96,0.0,-0.98983,1e-05,1.7437]
[1776452519716,48.94,77267.19,0.0,-0.98971,1e-05,1.76103]
[1776452520725,48.94,77269.31,0.0,-0.98969,1e-05,1.76382]
[1776452525758,48.94,77272.36,0.0,-0.98967,1e-05,1.76784]
[1776452530795,48.94,77272.33,0.0,-0.98967,1e-05,1.7678]
[1776452534829,48.94,77263.5,0.0,-0.98974,1e-05,1.75618]
[1776452535833,48.94,77254.2,0.0,-0.98982,1e-05,1.74401]
[1776452536838,48.94,77247.66,0.0,-0.98988,1e-05,1.73549]
[1776452537846,48.94,77243.49,0.0,-0.98992,1e-05,1.73008]
[1776452542149,48.94,77238.24,0.0,-0.98996,1e-05,1.72328]
[1776452543886,48.94,77248.84,0.0,-0.98987,1e-05,1.73703]
[1776452544896,48.94,77251.52,0.0,-0.98985,1e-05,1.74052]
[1776452547915,48.94,77259.66,0.0,-0.98978,1e-05,1.75115]
[1776452548923,48.94,77264.04,0.0,-0.98974,1e-05,1.75689]
[1776452550938,48.94,77266.15,0.0,-0.98972,1e-05,1.75966]
[1776452552220,48.94,77248.84,0.0,-0.98988,1e-05,1.73549]
[1776452552949,48.94,77248.84,0.0,-0.98988,1e-05,1.73549]
[1776452553961,48.94,77247.89,0.0,-0.98989,1e-05,1.73425]
[1776452562291,48.94,77248.82,0.0,-0.98988,1e-05,1.73546]
[1776452567049,48.94,77255.98,0.0,-0.98982,1e-05,1.74479]
[1776452568056,48.94,77263.64,0.0,-0.98975,1e-05,1.75482]
[1776452569067,48.94,77269.47,0.0,-0.9897,1e-05,1.76248]
[1776452570071,48.94,77269.47,0.0,-0.9897,1e-05,1.76248]
[1776452574098,48.94,77260.27,0.0,-0.98978,1e-05,1.7504]
[1776452575107,48.94,77249.26,0.0,-0.98988,1e-05,1.73603]
[1776452576113,48.94,77244.37,0.0,-0.98992,1e-05,1.72968]
[1776452578126,48.94,77241.59,0.0,-0.98994,1e-05,1.72608]
[1776452581145,48.94,77236.34,0.0,-0.98999,1e-05,1.7193]
[1776452583161,48.94,77230.64,0.0,-0.99003,1e-05,1.71195]
[1776452588204,48.94,77225.53,0.0,-0.99008,1e-05,1.70539]
[1776452593236,48.94,77224.66,0.0,-0.99008,1e-05,1.70428]
[1776452598277,48.94,77218.71,0.0,-0.99013,1e-05,1.69667]
[1776452599279,48.94,77209.52,0.0,-0.99021,1e-05,1.68497]
[1776452600290,48.94,77203.24,0.0,-0.99026,1e-05,1.67701]
[1776452601294,48.94,77211.42,0.0,-0.99019,1e-05,1.68738]
[1776452602304,48.94,77210.27,0.0,-0.9902,1e-05,1.68592]
[1776452607335,48.94,77204.93,0.0,-0.99025,1e-05,1.67915]
[1776452609348,48.94,77198.61,0.0,-0.9903,1e-05,1.67116]
[1776452611363,48.94,77195.38,0.0,-0.99034,1e-05,1.66559]
[1776452615391,48.94,77201.28,0.0,-0.99029,1e-05,1.67303]
[1776452617406,48.94,77208.33,0.0,-0.99023,1e-05,1.68195]
[1776452621431,48.94,77215.52,0.0,-0.99017,1e-05,1.69108]
[1776452622715,48.94,77215.68,0.0,-0.99017,1e-05,1.69129]
[1776452624453,48.94,77210.62,0.0,-0.99021,1e-05,1.68485]
[1776452625460,48.94,77209.03,0.0,-0.99022,1e-05,1.68284]
[1776452630517,48.94,77209.41,0.0,-0.99022,1e-05,1.68332]
[1776452632785,48.94,77200.86,0.0,-0.99029,1e-05,1.6725]
[1776452638553,48.94,77200.24,0.0,-0.9903,1e-05,1.67172]
[1776452642862,48.94,77186.86,0.0,-0.9904,1e-05,1.6549]
[1776452644609,48.94,77180.51,0.0,-0.99046,1e-05,1.64697]
[1776452645611,48.94,77175.32,0.0,-0.9905,1e-05,1.64051]
[1776452650645,48.94,77174.67,0.0,-0.9905,1e-05,1.6397]
[1776452652943,48.94,77168.99,0.0,-0.99055,1e-05,1.63266]
[1776452658702,48.94,77165.55,0.0,-0.99058,1e-05,1.62841]
[1776452660722,48.94,77156.85,0.0,-0.99065,1e-05,1.61769]
[1776452661722,48.94,77160.03,0.0,-0.99062,1e-05,1.6216]
[1776452663012,48.94,77167.2,0.0,-0.99056,1e-05,1.63044]
[1776452663738,48.94,77167.2,0.0,-0.99056,1e-05,1.63044]
[1776452665750,48.94,77172.56,0.0,-0.99052,1e-05,1.63708]
[1776452669778,48.94,77167.17,0.0,-0.99056,1e-05,1.63041]
[1776452671792,48.94,77164.17,0.0,-0.9906,1e-05,1.62523]
[1776452673085,48.94,77158.86,0.0,-0.99064,1e-05,1.61869]
[1776452675820,48.94,77156.24,0.0,-0.99066,1e-05,1.61547]
[1776452680857,48.94,77152.2,0.0,-0.99069,1e-05,1.61052]
[1776452683158,48.94,77145.69,0.0,-0.99074,1e-05,1.60256]
[1776452688914,48.94,77147.58,0.0,-0.99073,1e-05,1.60487]
[1776452693229,48.94,77141.66,0.0,-0.99078,1e-05,1.59766]
[1776452698986,48.94,77137.93,0.0,-0.99081,1e-05,1.59312]
[1776452702029,48.94,77136.17,0.0,-0.99082,1e-05,1.59099]
[1776452703298,48.94,77111.98,0.0,-0.99101,1e-05,1.56188]
[1776452704028,48.94,77111.98,0.0,-0.99101,1e-05,1.56188]
[1776452708065,48.94,77113.43,0.0,-0.991,1e-05,1.56361]
[1776452711088,48.94,77105.38,0.0,-0.99106,1e-05,1.55401]
[1776452712106,48.94,77103.33,0.0,-0.99107,1e-05,1.55157]
[1776452717131,48.94,77097.82,0.0,-0.99112,1e-05,1.54504]
[1776452718171,48.94,77091.1,0.0,-0.99117,1e-05,1.5371]
[1776452719166,48.94,77057.25,0.0,-0.99142,1e-05,1.49761]
[1776452720179,48.94,77054.18,0.0,-0.99144,1e-05,1.49407]
[1776452722166,48.94,77048.16,0.0,-0.99149,1e-05,1.48714]
[1776452723452,48.94,77033.18,0.0,-0.9916,1e-05,1.47003]
[1776452724195,48.94,77033.18,0.0,-0.9916,1e-05,1.47003]
[1776452725189,48.94,77035.4,0.0,-0.99158,1e-05,1.47256]
[1776452726197,48.94,77045.87,0.0,-0.99151,1e-05,1.48452]
[1776452727204,48.94,77048.29,0.0,-0.99149,1e-05,1.48729]
[1776452731232,48.94,77055.57,0.0,-0.99144,1e-05,1.49428]
[1776452732245,48.94,77056.56,0.0,-0.99143,1e-05,1.49542]
[1776452737275,48.94,77058.85,0.0,-0.99142,1e-05,1.49807]
[1776452739288,48.94,77065.99,0.0,-0.99136,1e-05,1.50633]
[1776452740300,48.94,77073.04,0.0,-0.99131,1e-05,1.51453]
[1776452741306,48.94,77076.17,0.0,-0.99129,1e-05,1.51818]
[1776452743321,48.94,77090.78,0.0,-0.99118,1e-05,1.53531]
[1776452744323,48.94,77088.17,0.0,-0.9912,1e-05,1.53224]
[1776452746338,48.94,77074.24,0.0,-0.9913,1e-05,1.51592]
[1776452747352,48.94,77067.69,0.0,-0.99135,1e-05,1.5083]
[1776452748354,48.94,77070.98,0.0,-0.99133,1e-05,1.51213]
[1776452753390,48.94,77076.42,0.0,-0.99129,1e-05,1.51847]
[1776452756407,48.94,77083.11,0.0,-0.99124,1e-05,1.52629]
[1776452757414,48.94,77083.66,0.0,-0.99123,1e-05,1.52694]
[1776452762449,48.94,77081.47,0.0,-0.99125,1e-05,1.52437]
[1776452763462,48.94,77078.9,0.0,-0.99127,1e-05,1.52137]
[1776452765471,48.94,77073.93,0.0,-0.9913,1e-05,1.51556]
[1776452770505,48.94,77062.07,0.0,-0.99139,1e-05,1.50179]
[1776452771515,48.94,77056.69,0.0,-0.99143,1e-05,1.49557]
[1776452776548,48.94,77063.47,0.0,-0.99138,1e-05,1.50341]
[1776452777555,48.94,77071.43,0.0,-0.99132,1e-05,1.51265]
[1776452782590,48.94,77065.82,0.0,-0.99137,1e-05,1.50613]
[1776452784603,48.94,77061.47,0.0,-0.9914,1e-05,1.50109]
[1776452788631,48.94,77067.6,0.0,-0.99135,1e-05,1.5082]
[1776452793943,48.94,77070.0,0.0,-0.99134,1e-05,1.50959]
[1776452795680,48.94,77077.43,0.0,-0.99129,1e-05,1.51824]
[1776452796687,48.94,77082.58,0.0,-0.99125,1e-05,1.52427]
[1776452801722,48.94,77083.57,0.0,-0.99124,1e-05,1.52543]
[1776452806758,48.94,77086.24,0.0,-0.99122,1e-05,1.52856]
[1776452807764,48.94,77095.21,0.0,-0.99115,1e-05,1.53912]
[1776452808772,48.94,77102.99,0.0,-0.99109,1e-05,1.54832]
[1776452810787,48.94,77111.02,0.0,-0.99103,1e-05,1.55787]
[1776452812811,48.94,77115.45,0.0,-0.991,1e-05,1.56316]
[1776452817837,48.94,77116.81,0.0,-0.99099,1e-05,1.56479]
[1776452821869,48.94,77124.57,0.0,-0.99093,1e-05,1.5741]
[1776452822872,48.94,77143.98,0.0,-0.99077,1e-05,1.59757]
[1776452824164,48.94,77159.9,0.0,-0.99065,1e-05,1.61704]
[1776452824888,48.94,77159.9,0.0,-0.99065,1e-05,1.61704]
[1776452826900,48.94,77164.6,0.0,-0.99061,1e-05,1.62282]
[1776452831940,48.94,77169.46,0.0,-0.99057,1e-05,1.62882]
[1776452832963,48.94,77172.96,0.0,-0.99054,1e-05,1.63315]
[1776452834242,48.94,77165.26,0.0,-0.9906,1e-05,1.62363]
[1776452839992,48.94,77166.14,0.0,-0.9906,1e-05,1.62472]
[1776452842007,48.94,77170.5,0.0,-0.99056,1e-05,1.6301]
[1776452844315,48.94,77164.39,0.0,-0.99061,1e-05,1.62256]
[1776452849059,48.94,77158.86,0.0,-0.99066,1e-05,1.61576]
[1776452850067,48.94,77155.17,0.0,-0.99069,1e-05,1.61123]
[1776452852078,48.94,77160.73,0.0,-0.99065,1e-05,1.61659]
[1776452854386,48.94,77162.15,0.0,-0.99064,1e-05,1.61834]
[1776452860136,48.94,77153.76,0.0,-0.9907,1e-05,1.60805]
[1776452862149,48.94,77145.11,0.0,-0.99077,1e-05,1.59749]
[1776452863162,48.94,77144.56,0.0,-0.99078,1e-05,1.59682]
[1776452864456,48.94,77133.45,0.0,-0.99086,1e-05,1.58336]
[1776452867188,48.94,77130.12,0.0,-0.99089,1e-05,1.57934]
[1776452869198,48.94,77124.18,0.0,-0.99094,1e-05,1.57219]
[1776452870208,48.94,77121.6,0.0,-0.99096,1e-05,1.56909]
[1776452874527,48.94,77117.97,0.0,-0.99099,1e-05,1.56474]
[1776452877260,48.94,77128.92,0.0,-0.9909,1e-05,1.57789]
[1776452882291,48.94,77131.98,0.0,-0.99088,1e-05,1.58158]
[1776452887326,48.94,77129.26,0.0,-0.9909,1e-05,1.5783]
[1776452891461,48.94,77135.27,0.0,-0.99085,1e-05,1.58556]
[1776452892366,48.94,77117.07,0.0,-0.99099,1e-05,1.56367]
[1776452893374,48.94,77091.32,0.0,-0.99119,1e-05,1.53312]
[1776452894673,48.94,77095.08,0.0,-0.99116,1e-05,1.53755]
[1776452897401,48.94,77093.37,0.0,-0.99117,1e-05,1.53553]
[1776452898409,48.94,77087.79,0.0,-0.99122,1e-05,1.52897]
[1776452901432,48.94,77095.01,0.0,-0.99116,1e-05,1.53747]
[1776452903445,48.94,77103.1,0.0,-0.9911,1e-05,1.54703]
[1776452904749,48.94,77103.46,0.0,-0.9911,1e-05,1.54746]
[1776452910493,48.94,77105.02,0.0,-0.99108,1e-05,1.54931]
[1776452914523,48.94,77111.22,0.0,-0.99105,1e-05,1.55526]
[1776452918549,48.94,77119.3,0.0,-0.99098,1e-05,1.5649]
[1776452919561,48.94,77123.12,0.0,-0.99095,1e-05,1.56948]
[1776452920565,48.94,77133.92,0.0,-0.99087,1e-05,1.58248]
[1776452921572,48.94,77142.78,0.0,-0.9908,1e-05,1.59321]
[1776452922579,48.94,77149.45,0.0,-0.99075,1e-05,1.60132]
[1776452923584,48.94,77150.78,0.0,-0.99074,1e-05,1.60295]
[1776452929626,48.94,77152.98,0.0,-0.99072,1e-05,1.60563]
[1776452931643,48.94,77158.03,0.0,-0.99068,1e-05,1.61181]
[1776452933659,48.94,77152.94,0.0,-0.99072,1e-05,1.60558]
[1776452935671,48.94,77147.86,0.0,-0.99076,1e-05,1.59939]
[1776452938693,48.94,77142.12,0.0,-0.9908,1e-05,1.59241]
[1776452943728,48.94,77145.81,0.0,-0.99078,1e-05,1.59689]
[1776452945742,48.94,77152.96,0.0,-0.99072,1e-05,1.60561]
[1776452950778,48.94,77148.59,0.0,-0.99075,1e-05,1.60027]
[1776452955814,48.94,77150.76,0.0,-0.99074,1e-05,1.60292]
[1776452961856,48.94,77151.03,0.0,-0.99073,1e-05,1.60325]
[1776452965171,48.94,77145.6,0.0,-0.99078,1e-05,1.59663]
[1776452970919,48.94,77150.17,0.0,-0.99074,1e-05,1.6022]
[1776452976961,48.94,77151.02,0.0,-0.99074,1e-05,1.60178]
[1776452981995,48.94,77150.38,0.0,-0.99075,1e-05,1.601]
[1776452985311,48.94,77143.06,0.0,-0.99081,1e-05,1.5921]
[1776452986026,48.94,77143.06,0.0,-0.99081,1e-05,1.5921]
[1776452991062,48.94,77139.1,0.0,-0.99084,1e-05,1.5873]
[1776452993081,48.94,77149.24,0.0,-0.99076,1e-05,1.59961]
[1776452998110,48.94,77152.85,0.0,-0.99073,1e-05,1.60401]
[1776453002137,48.94,77160.19,0.0,-0.99067,1e-05,1.613]
[1776453005453,48.94,77178.6,0.0,-0.99052,1e-05,1.63571]
[1776453006170,48.94,77178.6,0.0,-0.99052,1e-05,1.63571]
[1776453007179,48.94,77178.87,0.0,-0.99052,1e-05,1.63604]
[1776453012224,48.94,77181.23,0.0,-0.9905,1e-05,1.63897]
[1776453017263,48.94,77183.3,0.0,-0.99048,1e-05,1.64154]
[1776453020345,48.94,77166.78,0.0,-0.99062,1e-05,1.6211]
[1776453021350,48.94,77162.29,0.0,-0.99065,1e-05,1.61557]
[1776453025607,48.94,77155.82,0.0,-0.9907,1e-05,1.60764]
[1776453027408,48.94,77153.98,0.0,-0.99072,1e-05,1.60539]
[1776453029406,48.94,77146.37,0.0,-0.99078,1e-05,1.59612]
[1776453032430,48.94,77159.6,0.0,-0.99068,1e-05,1.61081]
[1776453033437,48.94,77164.93,0.0,-0.99064,1e-05,1.61735]
[1776453035677,48.94,77173.11,0.0,-0.99057,1e-05,1.62743]
[1776453040484,48.94,77167.98,0.0,-0.99062,1e-05,1.6211]
[1776453044517,48.94,77161.85,0.0,-0.99066,1e-05,1.61357]
[1776453049551,48.94,77161.4,0.0,-0.99067,1e-05,1.61302]
[1776453054589,48.94,77159.61,0.0,-0.99068,1e-05,1.61082]
[1776453055817,48.94,77152.91,0.0,-0.99074,1e-05,1.60263]
[1776453056600,48.94,77152.91,0.0,-0.99074,1e-05,1.60263]
[1776453057610,48.94,77145.41,0.0,-0.9908,1e-05,1.5935]
[1776453060632,48.94,77141.96,0.0,-0.99082,1e-05,1.58931]
[1776453061637,48.94,77134.87,0.0,-0.99088,1e-05,1.58074]
[1776453066674,48.94,77136.43,0.0,-0.99087,1e-05,1.58262]
[1776453067679,48.94,77126.44,0.0,-0.99094,1e-05,1.57059]
[1776453069694,48.94,77133.77,0.0,-0.99089,1e-05,1.57941]
[1776453071707,48.94,77140.29,0.0,-0.99084,1e-05,1.58729]
[1776453074728,48.94,77132.75,0.0,-0.99089,1e-05,1.57818]
[1776453079765,48.94,77132.88,0.0,-0.99089,1e-05,1.57834]
[1776453084807,48.94,77141.25,0.0,-0.99083,1e-05,1.58845]
[1776453085805,48.94,77147.42,0.0,-0.99078,1e-05,1.59594]
[1776453086817,48.94,77150.68,0.0,-0.99075,1e-05,1.59991]
[1776453090840,48.94,77151.27,0.0,-0.99075,1e-05,1.60063]
[1776453095879,48.94,77158.64,0.0,-0.9907,1e-05,1.60817]
[1776453096887,48.94,77163.84,0.0,-0.99066,1e-05,1.61454]
[1776453097894,48.94,77163.61,0.0,-0.99066,1e-05,1.61426]
[1776453102940,48.94,77160.54,0.0,-0.99068,1e-05,1.6105]
[1776453104944,48.94,77151.26,0.0,-0.99076,1e-05,1.59916]
[1776453105952,48.94,77151.39,0.0,-0.99076,1e-05,1.59932]
[1776453110985,48.94,77142.91,0.0,-0.99082,1e-05,1.58901]
[1776453111992,48.94,77144.49,0.0,-0.99081,1e-05,1.59093]
[1776453114008,48.94,77152.57,0.0,-0.99075,1e-05,1.60076]
[1776453115013,48.94,77160.78,0.0,-0.99068,1e-05,1.61079]
[1776453116019,48.94,77161.83,0.0,-0.99067,1e-05,1.61208]
[1776453121054,48.94,77158.29,0.0,-0.9907,1e-05,1.60774]
[1776453126314,48.94,77151.27,0.0,-0.99076,1e-05,1.59917]
[1776453128106,48.94,77145.41,0.0,-0.9908,1e-05,1.59204]
[1776453132133,48.94,77147.64,0.0,-0.99079,1e-05,1.59475]
[1776453137168,48.94,77143.01,0.0,-0.99082,1e-05,1.58913]
[1776453139184,48.94,77140.91,0.0,-0.99084,1e-05,1.58659]
[1776453144218,48.94,77140.17,0.0,-0.99084,1e-05,1.58569]
[1776453148245,48.94,77141.71,0.0,-0.99083,1e-05,1.58756]
[1776453150259,48.94,77150.08,0.0,-0.99077,1e-05,1.59772]
[1776453156543,48.94,77148.78,0.0,-0.99078,1e-05,1.59469]
[1776453160335,48.94,77157.22,0.0,-0.99072,1e-05,1.60497]
[1776453161345,48.94,77165.53,0.0,-0.99065,1e-05,1.61515]
[1776453162352,48.94,77173.09,0.0,-0.99059,1e-05,1.62446]
[1776453163358,48.94,77180.58,0.0,-0.99053,1e-05,1.63372]
[1776453164367,48.94,77183.18,0.0,-0.99051,1e-05,1.63695]
[1776453169400,48.94,77177.52,0.0,-0.99056,1e-05,1.62993]
[1776453174437,48.94,77177.92,0.0,-0.99055,1e-05,1.63043]
[1776453179470,48.94,77178.91,0.0,-0.99054,1e-05,1.63165]
[1776453182493,48.94,77183.4,0.0,-0.99051,1e-05,1.63722]
[1776453184507,48.94,77192.0,0.0,-0.99044,1e-05,1.64793]
[1776453189540,48.94,77191.54,0.0,-0.99044,1e-05,1.64736]
[1776453194576,48.94,77186.48,0.0,-0.99048,1e-05,1.64105]
[1776453199611,48.94,77185.35,0.0,-0.99049,1e-05,1.63965]
[1776453200617,48.94,77179.73,0.0,-0.99054,1e-05,1.63267]
[1776453205655,48.94,77177.66,0.0,-0.99055,1e-05,1.63011]
[1776453210687,48.94,77180.75,0.0,-0.99053,1e-05,1.63393]
[1776453214722,48.94,77187.04,0.0,-0.99049,1e-05,1.64026]
[1776453215729,48.94,77199.08,0.0,-0.99039,1e-05,1.65529]
[1776453216974,48.94,77212.81,0.0,-0.99028,1e-05,1.67257]
[1776453218747,48.94,77218.3,0.0,-0.99023,1e-05,1.67952]
[1776453223782,48.94,77219.66,0.0,-0.99022,1e-05,1.68124]
[1776453227044,48.94,77214.49,0.0,-0.99026,1e-05,1.67469]
[1776453229828,48.94,77197.58,0.0,-0.9904,1e-05,1.65342]
[1776453234863,48.94,77198.68,0.0,-0.99039,1e-05,1.65479]
[1776453237884,48.94,77202.63,0.0,-0.99036,1e-05,1.65975]
[1776453242920,48.94,77201.62,0.0,-0.99037,1e-05,1.65848]
[1776453244936,48.94,77185.99,0.0,-0.9905,1e-05,1.63896]
[1776453245940,48.94,77185.17,0.0,-0.9905,1e-05,1.63794]
[1776453250975,48.94,77189.0,0.0,-0.99047,1e-05,1.6427]
[1776453252991,48.94,77196.11,0.0,-0.99041,1e-05,1.65158]
[1776453253995,48.94,77199.48,0.0,-0.99039,1e-05,1.6558]
[1776453257017,48.94,77211.22,0.0,-0.99029,1e-05,1.67056]
[1776453258023,48.94,77211.61,0.0,-0.99029,1e-05,1.67105]
[1776453261044,48.94,77216.76,0.0,-0.99024,1e-05,1.67757]
[1776453264065,48.94,77216.58,0.0,-0.99024,1e-05,1.67734]
[1776453270114,48.94,77217.78,0.0,-0.99023,1e-05,1.67886]
[1776453275148,48.94,77216.31,0.0,-0.99026,1e-05,1.67549]
[1776453280182,48.94,77217.95,0.0,-0.99024,1e-05,1.67757]
[1776453285218,48.94,77223.91,0.0,-0.99019,1e-05,1.68513]
[1776453287236,48.94,77227.12,0.0,-0.99017,1e-05,1.68921]
[1776453290346,48.94,77233.37,0.0,-0.99011,1e-05,1.69719]
[1776453291259,48.94,77241.68,0.0,-0.99004,1e-05,1.70784]
[1776453292267,48.94,77248.86,0.0,-0.98998,1e-05,1.71709]
[1776453293274,48.94,77245.93,0.0,-0.99001,1e-05,1.71331]
[1776453295288,48.94,77241.56,0.0,-0.99004,1e-05,1.70769]
[1776453299316,48.94,77235.3,0.0,-0.9901,1e-05,1.69966]
[1776453303344,48.94,77243.86,0.0,-0.99003,1e-05,1.71065]
[1776453304350,48.94,77242.89,0.0,-0.99003,1e-05,1.7094]
[1776453306364,48.94,77247.89,0.0,-0.98999,1e-05,1.71584]
[1776453311398,48.94,77254.4,0.0,-0.98994,1e-05,1.72425]
[1776453312410,48.94,77261.23,0.0,-0.98988,1e-05,1.73311]
[1776453313417,48.94,77266.19,0.0,-0.98984,1e-05,1.73957]
[1776453314435,48.94,77272.97,0.0,-0.98978,1e-05,1.74843]
[1776453315435,48.94,77283.43,0.0,-0.98969,1e-05,1.76217]
[1776453316441,48.94,77291.2,0.0,-0.98962,1e-05,1.77244]
[1776453317709,48.94,77287.91,0.0,-0.98965,1e-05,1.76809]
[1776453321474,48.94,77300.63,0.0,-0.98954,1e-05,1.78496]
[1776453322482,48.94,77303.63,0.0,-0.98951,1e-05,1.78895]
[1776453327778,48.94,77306.98,0.0,-0.98948,1e-05,1.79343]
[1776453330535,48.94,77328.89,0.0,-0.98928,1e-05,1.8229]
[1776453331543,48.94,77337.06,0.0,-0.98922,1e-05,1.83239]
[1776453332549,48.94,77336.96,0.0,-0.98922,1e-05,1.83225]
[1776453337854,48.94,77329.59,0.0,-0.98929,1e-05,1.82225]
[1776453340608,48.94,77321.81,0.0,-0.98936,1e-05,1.81174]
[1776453342619,48.94,77316.98,0.0,-0.9894,1e-05,1.80525]
[1776453344635,48.94,77322.75,0.0,-0.98935,1e-05,1.81301]
[1776453347925,48.94,77315.65,0.0,-0.98941,1e-05,1.80346]
[1776453349670,48.94,77316.04,0.0,-0.98941,1e-05,1.80398]
[1776453350676,48.94,77321.19,0.0,-0.98936,1e-05,1.81091]
[1776453351684,48.94,77324.55,0.0,-0.98933,1e-05,1.81544]
[1776453353697,48.94,77323.72,0.0,-0.98934,1e-05,1.81432]
[1776453358732,48.94,77323.65,0.0,-0.98934,1e-05,1.81423]
[1776453361753,48.94,77329.69,0.0,-0.98929,1e-05,1.82239]
[1776453362761,48.94,77339.83,0.0,-0.98919,1e-05,1.83616]
[1776453363767,48.94,77340.62,0.0,-0.98919,1e-05,1.83723]
[1776453368805,48.94,77339.26,0.0,-0.9892,1e-05,1.83538]
[1776453371823,48.94,77336.31,0.0,-0.98923,1e-05,1.83137]
[1776453375850,48.94,77329.69,0.0,-0.98929,1e-05,1.82239]
[1776453376857,48.94,77323.49,0.0,-0.98934,1e-05,1.81401]
[1776453378145,48.94,77319.08,0.0,-0.98938,1e-05,1.80807]
[1776453381895,48.94,77330.31,0.0,-0.98928,1e-05,1.82323]
[1776453382901,48.94,77331.0,0.0,-0.98927,1e-05,1.82416]
[1776453385922,48.94,77340.99,0.0,-0.98918,1e-05,1.83774]
[1776453386929,48.94,77341.18,0.0,-0.98918,1e-05,1.838]
[1776453391982,48.94,77341.76,0.0,-0.98919,1e-05,1.83718]
[1776453392972,48.94,77336.3,0.0,-0.98924,1e-05,1.82975]
[1776453393981,48.94,77329.88,0.0,-0.98929,1e-05,1.82105]
[1776453394988,48.94,77327.66,0.0,-0.98931,1e-05,1.81805]
[1776453396999,48.94,77323.87,0.0,-0.98935,1e-05,1.81293]
[1776453402041,48.94,77322.42,0.0,-0.98936,1e-05,1.81098]
[1776453407076,48.94,77322.81,0.0,-0.98936,1e-05,1.8115]
[1776453412111,48.94,77324.33,0.0,-0.98934,1e-05,1.81355]
[1776453417147,48.94,77334.07,0.0,-0.98926,1e-05,1.82673]
[1776453418429,48.94,77345.46,0.0,-0.98915,1e-05,1.84223]
[1776453420168,48.94,77346.86,0.0,-0.98914,1e-05,1.84414]
[1776453421194,48.94,77351.91,0.0,-0.98909,1e-05,1.85106]
[1776453423198,48.94,77358.6,0.0,-0.98903,1e-05,1.86025]
[1776453426223,48.94,77360.45,0.0,-0.98902,1e-05,1.86279]
[1776453428499,48.94,77353.4,0.0,-0.98908,1e-05,1.8531]
[1776453431253,48.94,77343.12,0.0,-0.98917,1e-05,1.83904]
[1776453432262,48.94,77338.87,0.0,-0.98921,1e-05,1.83325]
[1776453434275,48.94,77337.9,0.0,-0.98922,1e-05,1.83193]
[1776453439311,48.94,77332.88,0.0,-0.98927,1e-05,1.82511]
[1776453441333,48.94,77341.03,0.0,-0.98919,1e-05,1.83619]
[1776453442340,48.94,77355.47,0.0,-0.98906,1e-05,1.85594]
[1776453443344,48.94,77354.6,0.0,-0.98907,1e-05,1.85475]
[1776453446365,48.94,77348.23,0.0,-0.98913,1e-05,1.84602]
[1776453447372,48.94,77345.7,0.0,-0.98915,1e-05,1.84256]
[1776453452408,48.94,77341.37,0.0,-0.9892,1e-05,1.83505]
[1776453457448,48.94,77346.64,0.0,-0.98915,1e-05,1.84223]
[1776453458454,48.94,77358.76,0.0,-0.98904,1e-05,1.85885]
[1776453459456,48.94,77369.47,0.0,-0.98894,1e-05,1.87363]
[1776453460465,48.94,77381.77,0.0,-0.98883,1e-05,1.89072]
[1776453461475,48.94,77381.98,0.0,-0.98883,1e-05,1.89101]
[1776453466509,48.94,77385.82,0.0,-0.98879,1e-05,1.89637]
[1776453468520,48.94,77391.07,0.0,-0.98874,1e-05,1.90372]
[1776453473556,48.94,77391.04,0.0,-0.98874,1e-05,1.90368]
[1776453478590,48.94,77397.72,0.0,-0.98868,1e-05,1.91307]
[1776453481614,48.94,77403.35,0.0,-0.98863,1e-05,1.921]
[1776453486648,48.94,77396.66,0.0,-0.98869,1e-05,1.91157]
[1776453487653,48.94,77391.91,0.0,-0.98873,1e-05,1.9049]
[1776453488930,48.94,77383.84,0.0,-0.98881,1e-05,1.89361]
[1776453490676,48.94,77382.79,0.0,-0.98882,1e-05,1.89214]
[1776453495720,48.94,77381.33,0.0,-0.98883,1e-05,1.8901]
[1776453500747,48.94,77382.39,0.0,-0.98882,1e-05,1.89158]
[1776453503770,48.94,77400.84,0.0,-0.98865,1e-05,1.91746]
[1776453504778,48.94,77400.28,0.0,-0.98866,1e-05,1.91667]
[1776453509814,48.94,77397.05,0.0,-0.98869,1e-05,1.91212]
[1776453510818,48.94,77388.47,0.0,-0.98877,1e-05,1.90008]
[1776453511828,48.94,77374.13,0.0,-0.98891,1e-05,1.87846]
[1776453512835,48.94,77374.14,0.0,-0.98891,1e-05,1.87847]
[1776453517870,48.94,77374.16,0.0,-0.98891,1e-05,1.8785]
[1776453521900,48.94,77367.42,0.0,-0.98897,1e-05,1.86916]
[1776453522905,48.94,77361.98,0.0,-0.98902,1e-05,1.86166]
[1776453523912,48.94,77361.73,0.0,-0.98902,1e-05,1.86131]
[1776453527941,48.94,77366.18,0.0,-0.98898,1e-05,1.86745]
[1776453532982,48.94,77365.3,0.0,-0.98899,1e-05,1.86624]
[1776453538012,48.94,77362.31,0.0,-0.98902,1e-05,1.86211]
[1776453542047,48.94,77356.09,0.0,-0.98907,1e-05,1.85356]
[1776453543059,48.94,77351.37,0.0,-0.98912,1e-05,1.84709]
[1776453544064,48.94,77348.37,0.0,-0.98914,1e-05,1.84299]
[1776453547082,48.94,77361.73,0.0,-0.98902,1e-05,1.86131]
[1776453548093,48.94,77365.6,0.0,-0.98899,1e-05,1.86665]
[1776453552118,48.94,77360.1,0.0,-0.98904,1e-05,1.85907]
[1776453554131,48.94,77356.93,0.0,-0.98907,1e-05,1.85471]
[1776453558160,48.94,77347.93,0.0,-0.98915,1e-05,1.84238]
[1776453561185,48.94,77337.29,0.0,-0.98925,1e-05,1.82789]
[1776453562188,48.94,77325.09,0.0,-0.98935,1e-05,1.81139]
[1776453563195,48.94,77318.98,0.0,-0.98941,1e-05,1.80317]
[1776453564202,48.94,77315.44,0.0,-0.98944,1e-05,1.79842]
[1776453569499,48.94,77311.17,0.0,-0.98948,1e-05,1.79271]
[1776453574280,48.94,77298.71,0.0,-0.9896,1e-05,1.77455]
[1776453575287,48.94,77293.8,0.0,-0.98964,1e-05,1.76805]
[1776453577296,48.94,77286.91,0.0,-0.9897,1e-05,1.75896]
[1776453582429,48.94,77292.33,0.0,-0.98965,1e-05,1.76611]
[1776453583439,48.94,77297.67,0.0,-0.98961,1e-05,1.77317]
[1776453585451,48.94,77298.44,0.0,-0.9896,1e-05,1.77419]
[1776453590486,48.94,77302.82,0.0,-0.98956,1e-05,1.78]
[1776453594518,48.94,77308.57,0.0,-0.98951,1e-05,1.78766]
[1776453595526,48.94,77329.18,0.0,-0.98933,1e-05,1.81532]
[1776453596533,48.94,77338.24,0.0,-0.98925,1e-05,1.82758]
[1776453597541,48.94,77339.36,0.0,-0.98924,1e-05,1.8291]
[1776453601569,48.94,77353.85,0.0,-0.9891,1e-05,1.84887]
[1776453602575,48.94,77359.01,0.0,-0.98906,1e-05,1.85595]
[1776453603584,48.94,77359.02,0.0,-0.98906,1e-05,1.85597]
[1776453608632,48.94,77382.64,0.0,-0.98884,1e-05,1.88865]
[1776453609631,48.94,77397.02,0.0,-0.9887,1e-05,1.90878]
[1776453610641,48.94,77398.98,0.0,-0.98869,1e-05,1.91154]
[1776453615672,48.94,77393.97,0.0,-0.98873,1e-05,1.9045]
[1776453617687,48.94,77391.24,0.0,-0.98876,1e-05,1.90067]
[1776453620708,48.94,77384.94,0.0,-0.98882,1e-05,1.89186]
[1776453622722,48.94,77377.93,0.0,-0.98888,1e-05,1.8821]
[1776453623730,48.94,77375.51,0.0,-0.98891,1e-05,1.87874]
[1776453624740,48.94,77367.8,0.0,-0.98898,1e-05,1.86806]
[1776453625745,48.94,77367.67,0.0,-0.98898,1e-05,1.86788]
[1776453630780,48.94,77369.12,0.0,-0.98896,1e-05,1.86989]
[1776453631788,48.94,77375.97,0.0,-0.98891,1e-05,1.87775]
[1776453632795,48.94,77383.47,0.0,-0.98884,1e-05,1.88817]
[1776453633802,48.94,77385.6,0.0,-0.98882,1e-05,1.89114]
[1776453636822,48.94,77378.7,0.0,-0.98889,1e-05,1.88154]
[1776453640850,48.94,77371.63,0.0,-0.98895,1e-05,1.87173]
[1776453641859,48.94,77369.57,0.0,-0.98897,1e-05,1.86888]
[1776453643871,48.94,77376.79,0.0,-0.9889,1e-05,1.87888]
[1776453644879,48.94,77382.81,0.0,-0.98885,1e-05,1.88725]
[1776453645884,48.94,77382.26,0.0,-0.98885,1e-05,1.88649]
[1776453650947,48.94,77383.16,0.0,-0.98884,1e-05,1.88774]
[1776453655958,48.94,77387.22,0.0,-0.98881,1e-05,1.8934]
[1776453660990,48.94,77385.2,0.0,-0.98882,1e-05,1.89059]
[1776453665026,48.94,77367.67,0.0,-0.98899,1e-05,1.86626]
[1776453667040,48.94,77362.35,0.0,-0.98904,1e-05,1.85893]
[1776453669068,48.94,77370.05,0.0,-0.98897,1e-05,1.86955]
[1776453674093,48.94,77374.47,0.0,-0.98892,1e-05,1.87567]
[1776453679128,48.94,77374.38,0.0,-0.98893,1e-05,1.87554]
[1776453684165,48.94,77374.12,0.0,-0.98893,1e-05,1.87518]
[1776453689214,48.94,77378.13,0.0,-0.98889,1e-05,1.88074]
[1776453690350,48.94,77383.58,0.0,-0.98884,1e-05,1.88833]
[1776453692221,48.94,77386.09,0.0,-0.98883,1e-05,1.89019]
[1776453697258,48.94,77385.2,0.0,-0.98883,1e-05,1.88895]
[1776453700421,48.94,77376.99,0.0,-0.98891,1e-05,1.87753]
[1776453706336,48.94,77382.21,0.0,-0.98886,1e-05,1.88478]
[1776453711372,48.94,77381.24,0.0,-0.98887,1e-05,1.88343]
[1776453716407,48.94,77372.77,0.0,-0.98895,1e-05,1.87168]
[1776453717414,48.94,77365.19,0.0,-0.98902,1e-05,1.86122]
[1776453720564,48.94,77357.57,0.0,-0.98909,1e-05,1.85074]
[1776453722449,48.94,77356.09,0.0,-0.9891,1e-05,1.84871]
[1776453725469,48.94,77368.05,0.0,-0.98899,1e-05,1.86516]
[1776453726476,48.94,77373.02,0.0,-0.98895,1e-05,1.87203]
[1776453727483,48.94,77371.1,0.0,-0.98896,1e-05,1.86937]
[1776453731511,48.94,77368.22,0.0,-0.98899,1e-05,1.86539]
[1776453735548,48.94,77375.52,0.0,-0.98892,1e-05,1.87549]
[1776453736546,48.94,77378.29,0.0,-0.9889,1e-05,1.87933]
[1776453738561,48.94,77381.81,0.0,-0.98887,1e-05,1.88423]
[1776453743595,48.94,77380.2,0.0,-0.98888,1e-05,1.88199]
[1776453750774,48.94,77379.66,0.0,-0.98889,1e-05,1.88124]
[1776453754676,48.94,77393.4,0.0,-0.98877,1e-05,1.89876]
[1776453755690,48.94,77402.35,0.0,-0.98868,1e-05,1.91132]
[1776453756691,48.94,77404.49,0.0,-0.98866,1e-05,1.91434]
[1776453761727,48.94,77403.15,0.0,-0.98868,1e-05,1.91245]
[1776453766760,48.94,77400.73,0.0,-0.9887,1e-05,1.90904]
[1776453769782,48.94,77394.39,0.0,-0.98876,1e-05,1.90015]
[1776453771794,48.94,77389.94,0.0,-0.9888,1e-05,1.89392]
[1776453776830,48.94,77391.66,0.0,-0.98878,1e-05,1.89632]
[1776453778845,48.94,77386.29,0.0,-0.98883,1e-05,1.88883]
[1776453780858,48.94,77383.08,0.0,-0.98886,1e-05,1.88436]
[1776453785893,48.94,77385.88,0.0,-0.98884,1e-05,1.88826]
[1776453787908,48.94,77378.23,0.0,-0.98891,1e-05,1.87762]
[1776453788913,48.94,77375.83,0.0,-0.98893,1e-05,1.87429]
[1776453792942,48.94,77381.65,0.0,-0.98888,1e-05,1.88237]
[1776453797978,48.94,77386.19,0.0,-0.98883,1e-05,1.88869]
[1776453803017,48.94,77390.25,0.0,-0.9888,1e-05,1.89435]
[1776453805036,48.94,77398.89,0.0,-0.98872,1e-05,1.90646]
[1776453808050,48.94,77399.92,0.0,-0.98871,1e-05,1.9079]
[1776453813091,48.94,77397.41,0.0,-0.98874,1e-05,1.90273]
[1776453815101,48.94,77382.32,0.0,-0.98888,1e-05,1.88166]
[1776453816107,48.94,77377.48,0.0,-0.98892,1e-05,1.87494]
[1776453821316,48.94,77372.73,0.0,-0.98897,1e-05,1.86837]
[1776453825169,48.94,77371.93,0.0,-0.98898,1e-05,1.86726]
[1776453827192,48.94,77363.65,0.0,-0.98905,1e-05,1.85585]
[1776453828197,48.94,77357.23,0.0,-0.98911,1e-05,1.84704]
[1776453829200,48.94,77340.87,0.0,-0.98926,1e-05,1.82475]
[1776453830209,48.94,77331.6,0.0,-0.98934,1e-05,1.81221]
[1776453834237,48.94,77335.12,0.0,-0.98931,1e-05,1.81696]
[1776453839269,48.94,77336.37,0.0,-0.9893,1e-05,1.81865]
[1776453841472,48.94,77323.88,0.0,-0.98941,1e-05,1.80182]
[1776453842291,48.94,77323.88,0.0,-0.98941,1e-05,1.80182]
[1776453844304,48.94,77315.59,0.0,-0.98948,1e-05,1.79072]
[1776453849346,48.94,77317.75,0.0,-0.98947,1e-05,1.7936]
[1776453854384,48.94,77317.28,0.0,-0.98947,1e-05,1.79298]
[1776453856394,48.94,77303.82,0.0,-0.98959,1e-05,1.77505]
[1776453861613,48.94,77304.07,0.0,-0.98959,1e-05,1.77538]
[1776453864451,48.94,77310.36,0.0,-0.98953,1e-05,1.78374]
[1776453865458,48.94,77315.41,0.0,-0.98949,1e-05,1.79048]
[1776453866466,48.94,77325.37,0.0,-0.9894,1e-05,1.80382]
[1776453871683,48.94,77329.66,0.0,-0.98937,1e-05,1.808]
[1776453877543,48.94,77331.93,0.0,-0.98935,1e-05,1.81106]
[1776453879556,48.94,77338.43,0.0,-0.98929,1e-05,1.81984]
[1776453881754,48.94,77350.78,0.0,-0.98918,1e-05,1.83662]
[1776453883608,48.94,77357.04,0.0,-0.98912,1e-05,1.84517]
[1776453886607,48.94,77360.52,0.0,-0.98909,1e-05,1.84994]
[1776453891823,48.94,77362.76,0.0,-0.98907,1e-05,1.85301]
[1776453894661,48.94,77368.57,0.0,-0.98902,1e-05,1.861]
[1776453895669,48.94,77363.01,0.0,-0.98907,1e-05,1.85336]
[1776453896675,48.94,77366.51,0.0,-0.98903,1e-05,1.85817]
[1776453899705,48.94,77368.8,0.0,-0.98901,1e-05,1.86132]
[1776453904732,48.94,77365.31,0.0,-0.98905,1e-05,1.85652]
[1776453906747,48.94,77359.83,0.0,-0.9891,1e-05,1.84899]
[1776453909768,48.94,77349.99,0.0,-0.98919,1e-05,1.83554]
[1776453910777,48.94,77348.97,0.0,-0.98919,1e-05,1.83415]
[1776453911969,48.94,77354.6,0.0,-0.98914,1e-05,1.84183]
[1776453913798,48.94,77352.58,0.0,-0.98916,1e-05,1.83907]
[1776453918834,48.94,77354.1,0.0,-0.98915,1e-05,1.84115]
[1776453920851,48.94,77360.89,0.0,-0.98909,1e-05,1.85045]
[1776453922048,48.94,77394.16,0.0,-0.98878,1e-05,1.89653]
[1776453922864,48.94,77393.79,0.0,-0.98878,1e-05,1.89602]
[1776453923871,48.94,77388.95,0.0,-0.98883,1e-05,1.88926]
[1776453924878,48.94,77382.62,0.0,-0.98889,1e-05,1.88044]
[1776453925887,48.94,77380.76,0.0,-0.9889,1e-05,1.87786]
[1776453930922,48.94,77378.41,0.0,-0.98893,1e-05,1.8746]
[1776453935957,48.94,77372.14,0.0,-0.98899,1e-05,1.8643]
[1776453940993,48.94,77374.7,0.0,-0.98897,1e-05,1.86784]
[1776453942188,48.94,77369.31,0.0,-0.98902,1e-05,1.8604]
[1776453944029,48.94,77366.06,0.0,-0.98905,1e-05,1.85593]
[1776453946034,48.94,77371.44,0.0,-0.989,1e-05,1.86334]
[1776453951075,48.94,77372.72,0.0,-0.98899,1e-05,1.8651]
[1776453957110,48.94,77376.73,0.0,-0.98895,1e-05,1.87065]
[1776453962146,48.94,77369.18,0.0,-0.98902,1e-05,1.86022]
[1776453963153,48.94,77365.95,0.0,-0.98905,1e-05,1.85578]
[1776453968189,48.94,77362.94,0.0,-0.98908,1e-05,1.85164]
[1776453969194,48.94,77356.15,0.0,-0.98914,1e-05,1.84234]
[1776453971210,48.94,77354.53,0.0,-0.98915,1e-05,1.84013]
[1776453976244,48.94,77352.84,0.0,-0.98917,1e-05,1.83782]
[1776453981279,48.94,77352.14,0.0,-0.98918,1e-05,1.83686]
[1776453984299,48.94,77358.44,0.0,-0.98912,1e-05,1.84547]
[1776453989334,48.94,77357.28,0.0,-0.98913,1e-05,1.84389]
[1776453992545,48.94,77365.24,0.0,-0.98906,1e-05,1.85318]
[1776453994372,48.94,77371.4,0.0,-0.98901,1e-05,1.86166]
[1776453995379,48.94,77377.62,0.0,-0.98895,1e-05,1.87025]
[1776453999405,48.94,77390.31,0.0,-0.98883,1e-05,1.88787]
[1776454002616,48.94,77394.48,0.0,-0.98879,1e-05,1.89369]
[1776454008468,48.94,77394.46,0.0,-0.98879,1e-05,1.89366]
[1776454013503,48.94,77392.33,0.0,-0.98881,1e-05,1.89069]
[1776454019546,48.94,77391.7,0.0,-0.98882,1e-05,1.88981]
[1776454021560,48.94,77380.92,0.0,-0.98892,1e-05,1.87482]
[1776454022762,48.94,77359.02,0.0,-0.98912,1e-05,1.84465]
[1776454023578,48.94,77359.02,0.0,-0.98912,1e-05,1.84465]
[1776454024583,48.94,77353.47,0.0,-0.98917,1e-05,1.83707]
[1776454025594,48.94,77345.82,0.0,-0.98924,1e-05,1.82666]
[1776454026602,48.94,77338.63,0.0,-0.98931,1e-05,1.81692]
[1776454027606,48.94,77331.78,0.0,-0.98937,1e-05,1.80767]
[1776454032829,48.94,77333.83,0.0,-0.98935,1e-05,1.81044]
[1776454040697,48.94,77335.63,0.0,-0.98933,1e-05,1.81286]
[1776454044724,48.94,77339.02,0.0,-0.9893,1e-05,1.81744]
[1776454049760,48.94,77351.64,0.0,-0.98919,1e-05,1.83457]
[1776454050766,48.94,77356.95,0.0,-0.98914,1e-05,1.84182]
[1776454055802,48.94,77357.96,0.0,-0.98914,1e-05,1.84159]
[1776454060838,48.94,77353.9,0.0,-0.98918,1e-05,1.83605]
[1776454063043,48.94,77338.78,0.0,-0.98931,1e-05,1.81552]
[1776454063859,48.94,77338.78,0.0,-0.98931,1e-05,1.81552]
[1776454068896,48.94,77340.6,0.0,-0.9893,1e-05,1.81798]
[1776454073114,48.94,77333.71,0.0,-0.98936,1e-05,1.80868]
[1776454073930,48.94,77333.71,0.0,-0.98936,1e-05,1.80868]
[1776454078964,48.94,77335.24,0.0,-0.98935,1e-05,1.81074]
[1776454084001,48.94,77330.39,0.0,-0.98939,1e-05,1.80421]
[1776454086015,48.94,77328.35,0.0,-0.98941,1e-05,1.80147]
[1776454088029,48.94,77334.3,0.0,-0.98935,1e-05,1.80948]
[1776454093254,48.94,77333.73,0.0,-0.98936,1e-05,1.80871]
[1776454099106,48.94,77331.99,0.0,-0.98937,1e-05,1.80636]
[1776454104141,48.94,77333.08,0.0,-0.98936,1e-05,1.80783]
[1776454109177,48.94,77332.74,0.0,-0.98937,1e-05,1.80737]
[1776454113394,48.94,77316.62,0.0,-0.98952,1e-05,1.78419]
[1776454115218,48.94,77314.97,0.0,-0.98953,1e-05,1.782]
[1776454118239,48.94,77307.81,0.0,-0.9896,1e-05,1.77248]
[1776454119246,48.94,77304.37,0.0,-0.98963,1e-05,1.76793]
[1776454121259,48.94,77299.37,0.0,-0.98967,1e-05,1.76132]
[1776454123273,48.94,77292.61,0.0,-0.98973,1e-05,1.75242]
[1776454125290,48.94,77284.0,0.0,-0.9898,1e-05,1.74114]
[1776454126294,48.94,77279.09,0.0,-0.98985,1e-05,1.73473]
[1776454127304,48.94,77271.39,0.0,-0.98991,1e-05,1.72472]
[1776454128310,48.94,77269.3,0.0,-0.98993,1e-05,1.72201]
[1776454133344,48.94,77273.61,0.0,-0.98989,1e-05,1.7276]
[1776454138477,48.94,77271.65,0.0,-0.98991,1e-05,1.72506]
[1776454143503,48.94,77271.14,0.0,-0.98992,1e-05,1.7244]
[1776454148539,48.94,77273.5,0.0,-0.98989,1e-05,1.72746]
[1776454151560,48.94,77266.53,0.0,-0.98995,1e-05,1.71843]
[1776454156594,48.94,77259.99,0.0,-0.99001,1e-05,1.70999]
[1776454158608,48.94,77266.02,0.0,-0.98996,1e-05,1.71777]
[1776454160622,48.94,77272.18,0.0,-0.98991,1e-05,1.72575]
[1776454165657,48.94,77273.3,0.0,-0.9899,1e-05,1.7272]
[1776454168679,48.94,77278.45,0.0,-0.98985,1e-05,1.7339]
[1776454171700,48.94,77284.07,0.0,-0.98981,1e-05,1.73968]
[1776454173826,48.94,77289.46,0.0,-0.98977,1e-05,1.74673]
[1776454179761,48.94,77292.79,0.0,-0.98974,1e-05,1.7511]
[1776454184796,48.94,77293.46,0.0,-0.98973,1e-05,1.75198]
[1776454189831,48.94,77293.05,0.0,-0.98974,1e-05,1.75144]
[1776454192851,48.94,77287.03,0.0,-0.98979,1e-05,1.74355]
[1776454197886,48.94,77289.64,0.0,-0.98976,1e-05,1.74697]
[1776454201915,48.94,77296.5,0.0,-0.98971,1e-05,1.75598]
[1776454202922,48.94,77308.86,0.0,-0.9896,1e-05,1.7723]
[1776454205944,48.94,77321.8,0.0,-0.98948,1e-05,1.78953]
[1776454206951,48.94,77328.85,0.0,-0.98942,1e-05,1.79897]
[1776454207957,48.94,77337.7,0.0,-0.98934,1e-05,1.81087]
[1776454210978,48.94,77329.95,0.0,-0.98941,1e-05,1.80044]
[1776454216026,48.94,77328.81,0.0,-0.98942,1e-05,1.79891]
[1776454218034,48.94,77314.66,0.0,-0.98955,1e-05,1.78001]
[1776454219043,48.94,77311.33,0.0,-0.98958,1e-05,1.77558]
[1776454222061,48.94,77322.72,0.0,-0.98948,1e-05,1.79076]
[1776454223069,48.94,77331.9,0.0,-0.98939,1e-05,1.80306]
[1776454224203,48.94,77343.38,0.0,-0.98929,1e-05,1.81855]
[1776454225082,48.94,77343.38,0.0,-0.98929,1e-05,1.81855]
[1776454227100,48.94,77340.15,0.0,-0.98932,1e-05,1.81418]
[1776454228103,48.94,77339.78,0.0,-0.98932,1e-05,1.81368]
[1776454231124,48.94,77345.4,0.0,-0.98928,1e-05,1.81968]
[1776454234273,48.94,77335.95,0.0,-0.98937,1e-05,1.80692]
[1776454235152,48.94,77335.95,0.0,-0.98937,1e-05,1.80692]
[1776454237168,48.94,77336.37,0.0,-0.98936,1e-05,1.80748]
[1776454239181,48.94,77343.32,0.0,-0.9893,1e-05,1.81687]
[1776454241195,48.94,77349.42,0.0,-0.98925,1e-05,1.82513]
[1776454246229,48.94,77347.93,0.0,-0.98926,1e-05,1.82311]
[1776454249253,48.94,77353.56,0.0,-0.98921,1e-05,1.83076]
[1776454250258,48.94,77360.92,0.0,-0.98914,1e-05,1.8408]
[1776454251280,48.94,77379.8,0.0,-0.98897,1e-05,1.86674]
[1776454252282,48.94,77387.82,0.0,-0.98889,1e-05,1.87786]
[1776454253279,48.94,77387.11,0.0,-0.9889,1e-05,1.87687]
[1776454258315,48.94,77381.36,0.0,-0.98895,1e-05,1.8689]
[1776454263351,48.94,77391.43,0.0,-0.98886,1e-05,1.88287]
[1776454264499,48.94,77394.32,0.0,-0.98883,1e-05,1.8869]
[1776454267387,48.94,77401.32,0.0,-0.98877,1e-05,1.89668]
[1776454268384,48.94,77403.87,0.0,-0.98874,1e-05,1.90025]
[1776454272413,48.94,77398.83,0.0,-0.98879,1e-05,1.8932]
[1776454274569,48.94,77384.55,0.0,-0.98892,1e-05,1.87332]
[1776454276443,48.94,77377.92,0.0,-0.98899,1e-05,1.86415]
[1776454277449,48.94,77376.73,0.0,-0.989,1e-05,1.86251]
[1776454282485,48.94,77371.11,0.0,-0.98905,1e-05,1.85476]
[1776454285508,48.94,77371.34,0.0,-0.98905,1e-05,1.85508]
[1776454289537,48.94,77365.44,0.0,-0.9891,1e-05,1.84698]
[1776454292555,48.94,77372.65,0.0,-0.98904,1e-05,1.85526]
[1776454295579,48.94,77378.12,0.0,-0.98899,1e-05,1.8628]
[1776454297590,48.94,77386.21,0.0,-0.98892,1e-05,1.87399]
[1776454298605,48.94,77389.79,0.0,-0.98889,1e-05,1.87896]
[1776454302627,48.94,77392.91,0.0,-0.98886,1e-05,1.8833]
[1776454303633,48.94,77382.21,0.0,-0.98896,1e-05,1.86845]
[1776454304642,48.94,77378.2,0.0,-0.98899,1e-05,1.86291]
[1776454306655,48.94,77374.82,0.0,-0.98902,1e-05,1.85825]
[1776454309677,48.94,77367.74,0.0,-0.98909,1e-05,1.84852]
[1776454311691,48.94,77357.96,0.0,-0.98918,1e-05,1.83514]
[1776454312704,48.94,77355.85,0.0,-0.9892,1e-05,1.83227]
[1776454317731,48.94,77355.49,0.0,-0.9892,1e-05,1.83178]
[1776454320754,48.94,77361.68,0.0,-0.98914,1e-05,1.84022]
[1776454321759,48.94,77364.69,0.0,-0.98912,1e-05,1.84434]
[1776454323781,48.94,77368.78,0.0,-0.98908,1e-05,1.84994]
[1776454325796,48.94,77374.09,0.0,-0.98903,1e-05,1.85724]
[1776454327804,48.94,77381.79,0.0,-0.98896,1e-05,1.86787]
[1776454331834,48.94,77384.61,0.0,-0.98893,1e-05,1.87177]
[1776454333846,48.94,77366.25,0.0,-0.9891,1e-05,1.84647]
[1776454334853,48.94,77369.4,0.0,-0.98907,1e-05,1.85079]
[1776454338881,48.94,77370.78,0.0,-0.98906,1e-05,1.85269]
[1776454343932,48.94,77373.79,0.0,-0.98903,1e-05,1.85671]
[1776454345085,48.94,77381.29,0.0,-0.98897,1e-05,1.86682]
[1776454345936,48.94,77381.29,0.0,-0.98897,1e-05,1.86669]
[1776454350972,48.94,77381.28,0.0,-0.98897,1e-05,1.86617]
[1776454351982,48.94,77387.69,0.0,-0.98892,1e-05,1.87315]
[1776454352983,48.93,77394.25,0.0,-0.98886,1e-05,1.8821]
[1776454358018,48.93,77393.04,0.0,-0.98887,1e-05,1.88026]
[1776454359035,48.93,77385.2,0.0,-0.98895,1e-05,1.86939]
[1776454360035,48.93,77376.04,0.0,-0.98903,1e-05,1.85674]
[1776454362047,48.93,77370.1,0.0,-0.98909,1e-05,1.84858]
[1776454364060,48.93,77365.41,0.0,-0.98913,1e-05,1.84215]
[1776454369097,48.93,77370.63,0.0,-0.98908,1e-05,1.84931]
[1776454374136,48.93,77366.15,0.0,-0.98912,1e-05,1.84317]
[1776454379168,48.93,77371.14,0.0,-0.98908,1e-05,1.85001]
[1776454381184,48.93,77381.79,0.0,-0.98898,1e-05,1.86467]
[1776454382189,48.93,77385.46,0.0,-0.98895,1e-05,1.86975]
[1776454385370,48.93,77397.03,0.0,-0.98884,1e-05,1.88582]
[1776454386222,48.93,77397.03,0.0,-0.98884,1e-05,1.88582]
[1776454388234,48.93,77390.99,0.0,-0.98889,1e-05,1.87741]
[1776454392262,48.93,77383.52,0.0,-0.98896,1e-05,1.86706]
[1776454397297,48.93,77380.26,0.0,-0.98899,1e-05,1.86256]
[1776454399311,48.93,77376.32,0.0,-0.98903,1e-05,1.85713]
[1776454404346,48.93,77369.17,0.0,-0.9891,1e-05,1.8473]
[1776454405518,48.93,77359.12,0.0,-0.98919,1e-05,1.83356]
[1776454407369,48.93,77353.65,0.0,-0.98924,1e-05,1.82612]
[1776454408375,48.93,77347.62,0.0,-0.98929,1e-05,1.81794]
[1776454409381,48.93,77346.07,0.0,-0.9893,1e-05,1.81585]
[1776454414420,48.93,77345.89,0.0,-0.98932,1e-05,1.814]
[1776454415592,48.93,77356.69,0.0,-0.98922,1e-05,1.82865]
[1776454418450,48.93,77359.26,0.0,-0.98919,1e-05,1.83215]
[1776454423483,48.93,77355.56,0.0,-0.98923,1e-05,1.82711]
[1776454428519,48.93,77358.63,0.0,-0.9892,1e-05,1.83129]
[1776454433550,48.93,77361.79,0.0,-0.98917,1e-05,1.83559]
[1776454438588,48.93,77362.55,0.0,-0.98916,1e-05,1.83663]
[1776454443620,48.93,77367.95,0.0,-0.98912,1e-05,1.84401]
[1776454447648,48.93,77373.93,0.0,-0.98906,1e-05,1.85222]
[1776454452683,48.93,77374.74,0.0,-0.98906,1e-05,1.85289]
[1776454454697,48.93,77366.3,0.0,-0.98913,1e-05,1.84111]
[1776454455877,48.93,77358.94,0.0,-0.9892,1e-05,1.83106]
[1776454456715,48.93,77358.94,0.0,-0.9892,1e-05,1.831]
[1776454458728,48.93,77350.09,0.0,-0.98928,1e-05,1.81892]
[1776454459733,48.93,77343.61,0.0,-0.98934,1e-05,1.81012]
[1776454460739,48.93,77343.26,0.0,-0.98934,1e-05,1.80962]
[1776454462753,48.93,77334.2,0.0,-0.98943,1e-05,1.79741]
[1776454463760,48.93,77330.73,0.0,-0.98946,1e-05,1.79276]
[1776454464768,48.93,77325.36,0.0,-0.9895,1e-05,1.78558]
[1776454465948,48.93,77328.27,0.0,-0.98948,1e-05,1.78946]
[1776454466783,48.93,77328.27,0.0,-0.98948,1e-05,1.78946]
[1776454467789,48.93,77335.96,0.0,-0.98941,1e-05,1.79977]
[1776454468794,48.93,77337.18,0.0,-0.9894,1e-05,1.80141]
[1776454471819,48.93,77344.16,0.0,-0.98935,1e-05,1.80921]
[1776454473832,48.93,77339.64,0.0,-0.98939,1e-05,1.80312]
[1776454474839,48.93,77339.3,0.0,-0.98939,1e-05,1.80267]
[1776454479874,48.93,77340.51,0.0,-0.98938,1e-05,1.8043]
[1776454484909,48.93,77342.18,0.0,-0.98936,1e-05,1.80654]
[1776454489944,48.93,77342.48,0.0,-0.98936,1e-05,1.80695]
[1776454494981,48.93,77340.27,0.0,-0.98938,1e-05,1.80397]
[1776454500021,48.93,77342.15,0.0,-0.98936,1e-05,1.8065]
[1776454502033,48.93,77330.48,0.0,-0.98947,1e-05,1.79084]
[1776454503037,48.93,77317.45,0.0,-0.98958,1e-05,1.77347]
[1776454504044,48.93,77314.43,0.0,-0.98961,1e-05,1.76947]
[1776454506066,48.93,77309.12,0.0,-0.98966,1e-05,1.76244]
[1776454507065,48.93,77303.46,0.0,-0.98971,1e-05,1.75498]
[1776454508072,48.93,77306.17,0.0,-0.98968,1e-05,1.75855]
[1776454510085,48.93,77309.38,0.0,-0.98965,1e-05,1.76279]
[1776454514114,48.93,77303.14,0.0,-0.98971,1e-05,1.75456]
[1776454517135,48.93,77310.64,0.0,-0.98964,1e-05,1.76445]
[1776454518144,48.93,77318.48,0.0,-0.98957,1e-05,1.77484]
[1776454523182,48.93,77315.19,0.0,-0.9896,1e-05,1.77047]
[1776454524199,48.93,77306.21,0.0,-0.98968,1e-05,1.7586]
[1776454525196,48.93,77300.11,0.0,-0.98973,1e-05,1.75057]
[1776454526378,48.93,77305.94,0.0,-0.98968,1e-05,1.75825]
[1776454532248,48.93,77308.22,0.0,-0.98967,1e-05,1.75969]
[1776454536452,48.93,77300.54,0.0,-0.98974,1e-05,1.74958]
[1776454539300,48.93,77297.59,0.0,-0.98976,1e-05,1.74571]
[1776454540307,48.93,77285.38,0.0,-0.98987,1e-05,1.72976]
[1776454541313,48.93,77271.32,0.0,-0.98999,1e-05,1.71154]
[1776454544334,48.93,77266.2,0.0,-0.99003,1e-05,1.70495]
[1776454546534,48.93,77258.47,0.0,-0.9901,1e-05,1.69503]
[1776454548366,48.93,77241.25,0.0,-0.99024,1e-05,1.6731]
[1776454549370,48.93,77231.05,0.0,-0.99033,1e-05,1.66022]
[1776454550377,48.93,77229.78,0.0,-0.99034,1e-05,1.65862]
[1776454556592,48.93,77231.74,0.0,-0.99032,1e-05,1.66109]
[1776454562475,48.93,77235.75,0.0,-0.99029,1e-05,1.66614]
[1776454567494,48.93,77235.28,0.0,-0.99029,1e-05,1.66555]
[1776454569509,48.93,77242.75,0.0,-0.99023,1e-05,1.675]
[1776454570522,48.93,77249.77,0.0,-0.99017,1e-05,1.68392]
[1776454571522,48.93,77250.4,0.0,-0.99017,1e-05,1.68472]
[1776454572545,48.93,77244.76,0.0,-0.99021,1e-05,1.67755]
[1776454573542,48.93,77244.76,0.0,-0.99021,1e-05,1.67755]
[1776454576732,48.93,77248.49,0.0,-0.99018,1e-05,1.68229]
[1776454582605,48.93,77253.22,0.0,-0.99014,1e-05,1.68832]
[1776454583612,48.93,77262.62,0.0,-0.99006,1e-05,1.70035]
[1776454585629,48.93,77266.54,0.0,-0.99003,1e-05,1.70539]
[1776454586804,48.93,77274.71,0.0,-0.98996,1e-05,1.71592]
[1776454588653,48.93,77276.51,0.0,-0.98995,1e-05,1.71825]
[1776454589656,48.93,77271.34,0.0,-0.98999,1e-05,1.71157]
[1776454594690,48.93,77269.11,0.0,-0.99002,1e-05,1.70716]
[1776454599723,48.93,77271.91,0.0,-0.98999,1e-05,1.71077]
[1776454603752,48.93,77280.03,0.0,-0.98992,1e-05,1.72127]
[1776454606945,48.93,77274.42,0.0,-0.98997,1e-05,1.71401]
[1776454612838,48.93,77276.87,0.0,-0.98995,1e-05,1.71718]
[1776454613822,48.93,77264.01,0.0,-0.99006,1e-05,1.7006]
[1776454614829,48.93,77253.06,0.0,-0.99015,1e-05,1.68659]
[1776454615836,48.93,77256.09,0.0,-0.99013,1e-05,1.69046]
[1776454617016,48.93,77261.46,0.0,-0.99008,1e-05,1.69733]
[1776454621879,48.93,77254.27,0.0,-0.99014,1e-05,1.68814]
[1776454624900,48.93,77248.8,0.0,-0.99019,1e-05,1.68117]
[1776454629934,48.93,77252.22,0.0,-0.99016,1e-05,1.68552]
[1776454630941,48.93,77259.8,0.0,-0.9901,1e-05,1.69521]
[1776454635980,48.93,77259.16,0.0,-0.9901,1e-05,1.69439]
[1776454637157,48.93,77272.2,0.0,-0.98999,1e-05,1.71114]
[1776454637992,48.93,77272.2,0.0,-0.98999,1e-05,1.71114]
[1776454643029,48.93,77269.71,0.0,-0.99001,1e-05,1.70793]
[1776454645044,48.93,77254.81,0.0,-0.99014,1e-05,1.68883]
[1776454647226,48.93,77273.09,0.0,-0.98998,1e-05,1.71229]
[1776454653101,48.93,77282.21,0.0,-0.98991,1e-05,1.72255]
[1776454654107,48.93,77288.81,0.0,-0.98986,1e-05,1.73113]
[1776454655115,48.93,77295.68,0.0,-0.9898,1e-05,1.7401]
[1776454657127,48.93,77300.69,0.0,-0.98976,1e-05,1.74666]
[1776454659143,48.93,77306.02,0.0,-0.98971,1e-05,1.75366]
[1776454664176,48.93,77305.86,0.0,-0.98971,1e-05,1.75345]
[1776454666190,48.93,77301.04,0.0,-0.98975,1e-05,1.74712]
[1776454669212,48.93,77308.34,0.0,-0.98969,1e-05,1.75672]
[1776454674247,48.93,77307.28,0.0,-0.9897,1e-05,1.75532]
[1776454679285,48.93,77305.96,0.0,-0.98971,1e-05,1.75358]
[1776454684319,48.93,77302.18,0.0,-0.98974,1e-05,1.74861]
[1776454689360,48.93,77297.92,0.0,-0.98978,1e-05,1.74303]
[1776454690369,48.93,77288.76,0.0,-0.98986,1e-05,1.73107]
[1776454695458,48.93,77287.44,0.0,-0.98987,1e-05,1.72935]
[1776454696406,48.93,77277.76,0.0,-0.98995,1e-05,1.71679]
[1776454697576,48.93,77266.23,0.0,-0.99005,1e-05,1.70192]
[1776454703458,48.93,77259.64,0.0,-0.99011,1e-05,1.69348]
[1776454708494,48.93,77258.4,0.0,-0.99012,1e-05,1.69189]
[1776454710508,48.93,77266.68,0.0,-0.99005,1e-05,1.7025]
[1776454711516,48.93,77272.55,0.0,-0.99001,1e-05,1.70852]
[1776454713529,48.93,77279.56,0.0,-0.98995,1e-05,1.71758]
[1776454715542,48.93,77275.08,0.0,-0.98998,1e-05,1.71179]
[1776454719570,48.93,77281.8,0.0,-0.98993,1e-05,1.72048]
[1776454723602,48.93,77270.37,0.0,-0.99002,1e-05,1.70572]
[1776454727786,48.93,77275.84,0.0,-0.98998,1e-05,1.71277]
[1776454733672,48.93,77277.85,0.0,-0.98996,1e-05,1.71536]
[1776454736694,48.93,77287.69,0.0,-0.98988,1e-05,1.72812]
[1776454737856,48.93,77299.7,0.0,-0.98977,1e-05,1.7438]
[1776454738707,48.93,77299.7,0.0,-0.98977,1e-05,1.7438]
[1776454741729,48.93,77302.04,0.0,-0.98975,1e-05,1.74687]
[1776454746773,48.93,77317.56,0.0,-0.98962,1e-05,1.76733]
[1776454747926,48.93,77334.01,0.0,-0.98947,1e-05,1.78922]
[1776454748777,48.93,77334.01,0.0,-0.98947,1e-05,1.78922]
[1776454750796,48.93,77328.16,0.0,-0.98952,1e-05,1.78141]
[1776454751803,48.93,77329.74,0.0,-0.98951,1e-05,1.78352]
[1776454754823,48.93,77336.02,0.0,-0.98945,1e-05,1.79191]
[1776454755825,48.93,77335.99,0.0,-0.98945,1e-05,1.79187]
[1776454760860,48.93,77339.15,0.0,-0.98943,1e-05,1.7961]
[1776454764888,48.93,77344.25,0.0,-0.98938,1e-05,1.80296]
[1776454766902,48.93,77355.01,0.0,-0.98928,1e-05,1.81748]
[1776454768073,48.93,77364.65,0.0,-0.9892,1e-05,1.83057]
[1776454768922,48.93,77364.65,0.0,-0.9892,1e-05,1.83057]
[1776454769930,48.93,77370.15,0.0,-0.98915,1e-05,1.83808]
[1776454770938,48.93,77375.35,0.0,-0.9891,1e-05,1.84519]
[1776454771943,48.93,77376.61,0.0,-0.9891,1e-05,1.8453]
[1776454773960,48.93,77386.09,0.0,-0.98901,1e-05,1.85824]
[1776454774968,48.93,77389.07,0.0,-0.98898,1e-05,1.86223]
[1776454775973,48.93,77396.87,0.0,-0.98891,1e-05,1.87291]
[1776454776979,48.93,77400.92,0.0,-0.98888,1e-05,1.87839]
[1776454782020,48.93,77396.78,0.0,-0.98892,1e-05,1.87264]
[1776454783026,48.93,77384.23,0.0,-0.98903,1e-05,1.85529]
[1776454784032,48.93,77372.64,0.0,-0.98914,1e-05,1.83939]
[1776454785039,48.93,77375.5,0.0,-0.98911,1e-05,1.8433]
[1776454786045,48.93,77366.89,0.0,-0.98919,1e-05,1.83154]
[1776454787053,48.93,77362.3,0.0,-0.98923,1e-05,1.82529]
[1776454788212,48.93,77356.31,0.0,-0.98929,1e-05,1.81717]
[1776454790075,48.93,77356.38,0.0,-0.98928,1e-05,1.81726]
[1776454795109,48.93,77350.52,0.0,-0.98934,1e-05,1.80934]
[1776454797123,48.93,77349.71,0.0,-0.98934,1e-05,1.80825]
[1776454802160,48.93,77350.97,0.0,-0.98933,1e-05,1.80995]
[1776454803165,48.93,77344.82,0.0,-0.98939,1e-05,1.80166]
[1776454804176,48.93,77338.86,0.0,-0.98944,1e-05,1.79366]
[1776454805180,48.93,77339.06,0.0,-0.98944,1e-05,1.79392]
[1776454810218,48.93,77330.6,0.0,-0.98951,1e-05,1.78261]
[1776454811229,48.93,77323.37,0.0,-0.98958,1e-05,1.77299]
[1776454812231,48.93,77324.91,0.0,-0.98956,1e-05,1.77504]
[1776454817266,48.93,77320.43,0.0,-0.9896,1e-05,1.76909]
[1776454822302,48.93,77320.32,0.0,-0.98961,1e-05,1.76895]
[1776454826329,48.93,77337.5,0.0,-0.98945,1e-05,1.79183]
[1776454827335,48.93,77345.08,0.0,-0.98939,1e-05,1.80201]
[1776454828496,48.93,77352.65,0.0,-0.98932,1e-05,1.81222]
[1776454830361,48.93,77352.48,0.0,-0.98932,1e-05,1.81199]
[1776454835391,48.93,77349.76,0.0,-0.98935,1e-05,1.80672]
[1776454837407,48.93,77356.8,0.0,-0.98929,1e-05,1.81623]
[1776454839424,48.93,77363.8,0.0,-0.98923,1e-05,1.82572]
[1776454840428,48.93,77379.66,0.0,-0.98908,1e-05,1.84739]
[1776454841433,48.93,77392.07,0.0,-0.98897,1e-05,1.86448]
[1776454842447,48.93,77393.91,0.0,-0.98895,1e-05,1.86703]
[1776454846468,48.93,77396.14,0.0,-0.98893,1e-05,1.87012]
[1776454850499,48.93,77403.62,0.0,-0.98886,1e-05,1.88051]
[1776454852516,48.93,77407.07,0.0,-0.98883,1e-05,1.88531]
[1776454855541,48.93,77399.64,0.0,-0.9889,1e-05,1.87497]
[1776454856547,48.93,77397.01,0.0,-0.98892,1e-05,1.87132]
[1776454858561,48.93,77392.51,0.0,-0.98896,1e-05,1.86509]
[1776454862591,48.93,77386.88,0.0,-0.98902,1e-05,1.85732]
[1776454864600,48.93,77377.24,0.0,-0.9891,1e-05,1.84407]
[1776454866614,48.93,77375.58,0.0,-0.98912,1e-05,1.8418]
[1776454871654,48.93,77375.7,0.0,-0.98912,1e-05,1.84196]
[1776454876687,48.93,77373.37,0.0,-0.98914,1e-05,1.83877]
[1776454878861,48.93,77378.95,0.0,-0.98909,1e-05,1.84641]
[1776454884749,48.93,77380.43,0.0,-0.98908,1e-05,1.84845]
[1776454888941,48.93,77373.95,0.0,-0.98913,1e-05,1.83957]
[1776454889782,48.93,77373.95,0.0,-0.98913,1e-05,1.83957]
[1776454894817,48.93,77363.42,0.0,-0.98924,1e-05,1.8236]
[1776454895826,48.93,77360.06,0.0,-0.98927,1e-05,1.81904]
[1776454899852,48.93,77357.83,0.0,-0.98929,1e-05,1.81602]
[1776454904886,48.93,77354.5,0.0,-0.98932,1e-05,1.81152]
[1776454907910,48.93,77360.51,0.0,-0.98927,1e-05,1.81965]
[1776454912947,48.93,77370.11,0.0,-0.98918,1e-05,1.83271]
[1776454913953,48.93,77372.17,0.0,-0.98916,1e-05,1.83552]
[1776454917980,48.93,77378.12,0.0,-0.98911,1e-05,1.84366]
[1776454923015,48.93,77377.07,0.0,-0.98912,1e-05,1.84222]
[1776454925030,48.93,77383.07,0.0,-0.98906,1e-05,1.85045]
[1776454930064,48.93,77379.74,0.0,-0.98909,1e-05,1.84588]
[1776454935099,48.93,77380.34,0.0,-0.98909,1e-05,1.8467]
[1776454939293,48.93,77375.3,0.0,-0.98913,1e-05,1.83979]
[1776454945168,48.93,77377.34,0.0,-0.98911,1e-05,1.84259]
[1776454950203,48.93,77378.86,0.0,-0.9891,1e-05,1.84467]
[1776454955242,48.93,77378.75,0.0,-0.98911,1e-05,1.8429]
[1776454959435,48.93,77390.54,0.0,-0.989,1e-05,1.85911]
[1776454960274,48.93,77390.54,0.0,-0.989,1e-05,1.85911]
[1776454961281,48.93,77389.12,0.0,-0.98901,1e-05,1.85715]
[1776454968331,48.93,77389.09,0.0,-0.98901,1e-05,1.85711]
[1776454973369,48.93,77388.38,0.0,-0.98902,1e-05,1.85613]
[1776454974373,48.93,77395.43,0.0,-0.98896,1e-05,1.86586]
[1776454975382,48.93,77402.21,0.0,-0.98889,1e-05,1.87526]
[1776454976388,48.93,77406.32,0.0,-0.98885,1e-05,1.88098]
[1776454978406,48.93,77406.84,0.0,-0.98885,1e-05,1.88171]
[1776454983437,48.93,77405.52,0.0,-0.98886,1e-05,1.87987]
[1776454988471,48.93,77406.91,0.0,-0.98885,1e-05,1.8818]
[1776454993506,48.93,77404.41,0.0,-0.98887,1e-05,1.87832]
[1776454998542,48.93,77404.09,0.0,-0.98888,1e-05,1.87788]
[1776455003578,48.93,77407.3,0.0,-0.98885,1e-05,1.88235]
[1776455008612,48.93,77404.63,0.0,-0.98887,1e-05,1.87855]
[1776455013646,48.93,77402.16,0.0,-0.9889,1e-05,1.87329]
[1776455018681,48.93,77402.92,0.0,-0.9889,1e-05,1.87419]
[1776455020696,48.93,77392.01,0.0,-0.989,1e-05,1.85904]
[1776455021702,48.93,77389.7,0.0,-0.98902,1e-05,1.85585]
[1776455026737,48.93,77390.06,0.0,-0.98902,1e-05,1.85638]
[1776455031774,48.93,77388.54,0.0,-0.98903,1e-05,1.85433]
[1776455036808,48.93,77389.02,0.0,-0.98903,1e-05,1.85509]
[1776455041842,48.94,77387.91,0.0,-0.98902,1e-05,1.85617]
[1776455047884,48.94,77387.36,0.0,-0.98902,1e-05,1.85646]
[1776455052919,48.94,77386.04,0.0,-0.98903,1e-05,1.85464]
[1776455054933,48.94,77379.52,0.0,-0.98909,1e-05,1.84569]
[1776455060150,48.94,77365.03,0.0,-0.98922,1e-05,1.8259]
[1776455061984,48.94,77350.87,0.0,-0.98935,1e-05,1.80673]
[1776455066011,48.94,77360.02,0.0,-0.98927,1e-05,1.8191]
[1776455067018,48.94,77360.81,0.0,-0.98926,1e-05,1.82017]
[1776455070219,48.94,77365.92,0.0,-0.98921,1e-05,1.82711]
[1776455076081,48.94,77367.49,0.0,-0.98921,1e-05,1.82764]
[1776455080289,48.94,77372.7,0.0,-0.98916,1e-05,1.83474]
[1776455086153,48.94,77375.34,0.0,-0.98914,1e-05,1.83834]
[1776455091194,48.94,77375.78,0.0,-0.98913,1e-05,1.83894]
[1776455096222,48.94,77376.77,0.0,-0.98912,1e-05,1.8403]
[1776455101261,48.94,77376.36,0.0,-0.98913,1e-05,1.83974]
[1776455102264,48.94,77362.93,0.0,-0.98925,1e-05,1.82144]
[1776455103271,48.94,77351.64,0.0,-0.98935,1e-05,1.80617]
[1776455104278,48.94,77346.87,0.0,-0.98939,1e-05,1.79975]
[1776455109314,48.94,77346.51,0.0,-0.9894,1e-05,1.79927]
[1776455113341,48.94,77331.55,0.0,-0.98953,1e-05,1.77925]
[1776455114349,48.94,77328.07,0.0,-0.98956,1e-05,1.77462]
[1776455116363,48.94,77326.63,0.0,-0.98957,1e-05,1.77271]
[1776455120579,48.94,77319.25,0.0,-0.98964,1e-05,1.76293]
[1776455122405,48.94,77313.28,0.0,-0.98969,1e-05,1.75505]
[1776455123411,48.94,77311.14,0.0,-0.98971,1e-05,1.75223]
[1776455126434,48.94,77304.03,0.0,-0.98977,1e-05,1.7429]
[1776455128447,48.94,77302.68,0.0,-0.98978,1e-05,1.74113]
[1776455133481,48.94,77301.47,0.0,-0.9898,1e-05,1.73799]
[1776455138518,48.94,77297.27,0.0,-0.98984,1e-05,1.73251]
[1776455143553,48.94,77293.75,0.0,-0.98987,1e-05,1.72793]
[1776455144559,48.94,77286.72,0.0,-0.98993,1e-05,1.7188]
[1776455145566,48.94,77284.43,0.0,-0.98995,1e-05,1.71583]
[1776455147586,48.94,77276.56,0.0,-0.99001,1e-05,1.70568]
[1776455148594,48.94,77274.11,0.0,-0.99004,1e-05,1.70252]
[1776455152617,48.94,77270.44,0.0,-0.99007,1e-05,1.69781]
[1776455153636,48.94,77264.54,0.0,-0.99012,1e-05,1.69026]
[1776455154633,48.94,77262.95,0.0,-0.99013,1e-05,1.68822]
[1776455156648,48.94,77268.67,0.0,-0.99008,1e-05,1.69554]
[1776455157654,48.94,77273.04,0.0,-0.99004,1e-05,1.70115]
[1776455159668,48.94,77273.14,0.0,-0.99004,1e-05,1.70128]
[1776455164704,48.94,77272.85,0.0,-0.99005,1e-05,1.7009]
[1776455166720,48.94,77267.37,0.0,-0.99009,1e-05,1.69388]
[1776455171754,48.94,77266.17,0.0,-0.9901,1e-05,1.69234]
[1776455175782,48.94,77280.88,0.0,-0.98998,1e-05,1.71125]
[1776455176796,48.94,77278.86,0.0,-0.98999,1e-05,1.70864]
[1776455177797,48.94,77273.66,0.0,-0.99004,1e-05,1.70195]
[1776455178803,48.94,77268.39,0.0,-0.99008,1e-05,1.69518]
[1776455179816,48.94,77268.58,0.0,-0.99008,1e-05,1.69543]
[1776455184850,48.94,77269.7,0.0,-0.99007,1e-05,1.69686]
[1776455187869,48.94,77278.76,0.0,-0.99,1e-05,1.70851]
[1776455189891,48.94,77283.61,0.0,-0.98995,1e-05,1.71477]
[1776455191900,48.94,77288.89,0.0,-0.98992,1e-05,1.72007]
[1776455192906,48.94,77295.12,0.0,-0.98986,1e-05,1.72816]
[1776455193914,48.94,77294.45,0.0,-0.98987,1e-05,1.72729]
[1776455194920,48.94,77300.51,0.0,-0.98982,1e-05,1.73518]
[1776455195929,48.94,77301.74,0.0,-0.98981,1e-05,1.73679]
[1776455200964,48.94,77303.5,0.0,-0.98979,1e-05,1.73909]
[1776455201971,48.94,77295.02,0.0,-0.98987,1e-05,1.72803]
[1776455202983,48.94,77293.04,0.0,-0.98988,1e-05,1.72545]
[1776455208013,48.94,77293.02,0.0,-0.98988,1e-05,1.72543]
[1776455213046,48.94,77292.98,0.0,-0.98988,1e-05,1.72537]
[1776455218081,48.94,77295.14,0.0,-0.98986,1e-05,1.72818]
[1776455220095,48.94,77301.03,0.0,-0.98981,1e-05,1.73586]
[1776455221281,48.94,77293.96,0.0,-0.98987,1e-05,1.72665]
[1776455223117,48.94,77296.63,0.0,-0.98985,1e-05,1.73012]
[1776455226137,48.94,77291.43,0.0,-0.9899,1e-05,1.72336]
[1776455228151,48.94,77283.8,0.0,-0.98996,1e-05,1.71348]
[1776455229160,48.94,77273.67,0.0,-0.99005,1e-05,1.70043]
[1776455234193,48.94,77271.27,0.0,-0.99007,1e-05,1.69734]
[1776455239228,48.94,77273.66,0.0,-0.99005,1e-05,1.70041]
[1776455244266,48.94,77273.43,0.0,-0.99005,1e-05,1.70012]
[1776455249305,48.94,77270.19,0.0,-0.99008,1e-05,1.69596]
[1776455254333,48.94,77270.7,0.0,-0.99008,1e-05,1.69508]
[1776455257404,48.94,77257.87,0.0,-0.99019,1e-05,1.67871]
[1776455258426,48.94,77248.84,0.0,-0.99026,1e-05,1.66726]
[1776455259413,48.94,77247.0,0.0,-0.99028,1e-05,1.66493]
[1776455261569,48.94,77268.08,0.0,-0.9901,1e-05,1.69173]
[1776455263407,48.94,77271.8,0.0,-0.99007,1e-05,1.69649]
[1776455264411,48.94,77280.19,0.0,-0.99,1e-05,1.70728]
[1776455265421,48.94,77285.56,0.0,-0.98996,1e-05,1.71421]
[1776455266430,48.94,77284.54,0.0,-0.98996,1e-05,1.71289]
[1776455271640,48.94,77279.21,0.0,-0.99001,1e-05,1.70602]
[1776455277504,48.94,77277.26,0.0,-0.99003,1e-05,1.70351]
[1776455282539,48.94,77281.05,0.0,-0.98999,1e-05,1.70839]
[1776455284554,48.94,77288.15,0.0,-0.98993,1e-05,1.71756]
[1776455286573,48.94,77287.27,0.0,-0.98994,1e-05,1.71642]
[1776455289590,48.94,77296.32,0.0,-0.98986,1e-05,1.72817]
[1776455291779,48.94,77302.8,0.0,-0.98981,1e-05,1.73662]
[1776455296642,48.94,77308.13,0.0,-0.98976,1e-05,1.74359]
[1776455301849,48.94,77312.78,0.0,-0.98972,1e-05,1.7497]
[1776455304694,48.94,77317.91,0.0,-0.98968,1e-05,1.75645]
[1776455306708,48.94,77320.74,0.0,-0.98965,1e-05,1.76019]
[1776455308722,48.94,77332.38,0.0,-0.98955,1e-05,1.77561]
[1776455310737,48.94,77338.02,0.0,-0.9895,1e-05,1.78313]
[1776455315775,48.94,77341.02,0.0,-0.98948,1e-05,1.78555]
[1776455317785,48.94,77346.07,0.0,-0.98944,1e-05,1.79231]
[1776455319800,48.94,77351.31,0.0,-0.98939,1e-05,1.79934]
[1776455324840,48.94,77355.68,0.0,-0.98935,1e-05,1.80522]
[1776455325845,48.94,77366.87,0.0,-0.98925,1e-05,1.82036]
[1776455326853,48.94,77371.87,0.0,-0.9892,1e-05,1.82715]
[1776455327863,48.94,77374.97,0.0,-0.98918,1e-05,1.83137]
[1776455332063,48.94,77359.4,0.0,-0.98932,1e-05,1.81024]
[1776455332895,48.94,77359.4,0.0,-0.98932,1e-05,1.81024]
[1776455333901,48.94,77358.49,0.0,-0.98933,1e-05,1.80901]
[1776455338938,48.94,77361.3,0.0,-0.9893,1e-05,1.81281]
[1776455343971,48.94,77360.01,0.0,-0.98931,1e-05,1.81107]
[1776455349007,48.94,77351.97,0.0,-0.98938,1e-05,1.80023]
[1776455351020,48.94,77346.23,0.0,-0.98944,1e-05,1.79252]
[1776455356057,48.94,77350.18,0.0,-0.9894,1e-05,1.79782]
[1776455362099,48.94,77350.19,0.0,-0.9894,1e-05,1.79783]
[1776455367135,48.94,77349.74,0.0,-0.9894,1e-05,1.79723]
[1776455372172,48.94,77347.74,0.0,-0.98943,1e-05,1.79295]
[1776455377203,48.94,77349.86,0.0,-0.98941,1e-05,1.7958]
[1776455382413,48.94,77349.8,0.0,-0.98941,1e-05,1.79572]
[1776455383245,48.94,77357.56,0.0,-0.98934,1e-05,1.80616]
[1776455385259,48.94,77362.86,0.0,-0.9893,1e-05,1.81332]
[1776455386266,48.94,77356.04,0.0,-0.98936,1e-05,1.80411]
[1776455391302,48.94,77357.49,0.0,-0.98934,1e-05,1.80606]
[1776455396338,48.94,77355.93,0.0,-0.98936,1e-05,1.80396]
[1776455397346,48.94,77364.41,0.0,-0.98928,1e-05,1.81542]
[1776455398351,48.94,77372.07,0.0,-0.98921,1e-05,1.82581]
[1776455400401,48.94,77379.09,0.0,-0.98915,1e-05,1.83538]
[1776455401473,48.94,77384.51,0.0,-0.9891,1e-05,1.8428]
[1776455402559,48.94,77362.37,0.0,-0.9893,1e-05,1.81265]
[1776455403417,48.94,77362.37,0.0,-0.9893,1e-05,1.81265]
[1776455404425,48.94,77372.86,0.0,-0.9892,1e-05,1.82689]
[1776455405443,48.94,77376.99,0.0,-0.98917,1e-05,1.83251]
[1776455407446,48.94,77368.8,0.0,-0.98924,1e-05,1.82137]
[1776455409460,48.94,77370.15,0.0,-0.98923,1e-05,1.8232]
[1776455410467,48.94,77375.12,0.0,-0.98918,1e-05,1.82996]
[1776455412629,48.94,77363.67,0.0,-0.98929,1e-05,1.81441]
[1776455413490,48.94,77363.67,0.0,-0.98929,1e-05,1.81441]
[1776455414500,48.94,77350.98,0.0,-0.9894,1e-05,1.7973]
[1776455415503,48.94,77344.29,0.0,-0.98946,1e-05,1.78833]
[1776455416513,48.94,77341.13,0.0,-0.98949,1e-05,1.78411]
[1776455417523,48.94,77335.32,0.0,-0.98954,1e-05,1.77636]
[1776455420538,48.94,77332.9,0.0,-0.98956,1e-05,1.77315]
[1776455425574,48.94,77339.56,0.0,-0.9895,1e-05,1.78201]
[1776455427587,48.94,77339.47,0.0,-0.9895,1e-05,1.78189]
[1776455430613,48.94,77333.81,0.0,-0.98955,1e-05,1.77436]
[1776455432775,48.94,77327.8,0.0,-0.98962,1e-05,1.7648]
[1776455437660,48.94,77321.99,0.0,-0.98967,1e-05,1.75713]
[1776455440680,48.94,77322.29,0.0,-0.98966,1e-05,1.75752]
[1776455442845,48.94,77313.69,0.0,-0.98974,1e-05,1.7462]
[1776455446724,48.94,77327.27,0.0,-0.98962,1e-05,1.7641]
[1776455447732,48.94,77333.61,0.0,-0.98957,1e-05,1.77251]
[1776455448738,48.94,77336.16,0.0,-0.98954,1e-05,1.7759]
[1776455452917,48.94,77338.69,0.0,-0.98952,1e-05,1.77927]
[1776455458811,48.94,77339.82,0.0,-0.98951,1e-05,1.78078]
[1776455463847,48.94,77340.3,0.0,-0.98951,1e-05,1.78142]
[1776455464854,48.94,77331.83,0.0,-0.98958,1e-05,1.77015]
[1776455465874,48.94,77323.64,0.0,-0.98965,1e-05,1.7593]
[1776455470915,48.94,77321.72,0.0,-0.98967,1e-05,1.75677]
[1776455475947,48.94,77326.66,0.0,-0.98963,1e-05,1.7633]
[1776455477967,48.94,77335.46,0.0,-0.98955,1e-05,1.77497]
[1776455481994,48.94,77328.16,0.0,-0.98961,1e-05,1.76528]
[1776455483127,48.94,77328.84,0.0,-0.98961,1e-05,1.76618]
[1776455489044,48.94,77341.41,0.0,-0.9895,1e-05,1.7829]
[1776455490051,48.94,77348.99,0.0,-0.98943,1e-05,1.79304]
[1776455491061,48.94,77349.26,0.0,-0.98944,1e-05,1.79181]
[1776455492069,48.94,77369.03,0.0,-0.98926,1e-05,1.81846]
[1776455493199,48.94,77371.37,0.0,-0.98924,1e-05,1.82164]
[1776455494096,48.94,77371.37,0.0,-0.98924,1e-05,1.82164]
[1776455497101,48.94,77375.79,0.0,-0.9892,1e-05,1.82765]
[1776455502137,48.94,77378.33,0.0,-0.98917,1e-05,1.83111]
[1776455507172,48.94,77377.64,0.0,-0.98918,1e-05,1.83017]
[1776455512207,48.94,77381.17,0.0,-0.98915,1e-05,1.83499]
[1776455517242,48.94,77383.55,0.0,-0.98913,1e-05,1.83824]
[1776455522277,48.94,77386.56,0.0,-0.9891,1e-05,1.84236]
[1776455524290,48.94,77380.79,0.0,-0.98915,1e-05,1.83447]
[1776455525298,48.94,77377.76,0.0,-0.98918,1e-05,1.83033]
[1776455530332,48.94,77377.23,0.0,-0.98918,1e-05,1.82961]
[1776455535369,48.94,77360.76,0.0,-0.98933,1e-05,1.80727]
[1776455536374,48.94,77348.0,0.0,-0.98945,1e-05,1.79012]
[1776455537382,48.94,77345.88,0.0,-0.98947,1e-05,1.78728]
[1776455541410,48.94,77356.07,0.0,-0.98937,1e-05,1.80095]
[1776455542416,48.94,77359.6,0.0,-0.98934,1e-05,1.80571]
[1776455544430,48.94,77365.4,0.0,-0.98929,1e-05,1.81355]
[1776455548474,48.94,77370.63,0.0,-0.98924,1e-05,1.82063]
[1776455549467,48.94,77378.22,0.0,-0.98917,1e-05,1.83096]
[1776455550474,48.94,77384.23,0.0,-0.98912,1e-05,1.83917]
[1776455551479,48.94,77386.14,0.0,-0.98911,1e-05,1.84017]
[1776455556517,48.94,77391.72,0.0,-0.98906,1e-05,1.84782]
[1776455558531,48.94,77401.22,0.0,-0.98897,1e-05,1.86091]
[1776455559538,48.94,77399.61,0.0,-0.98899,1e-05,1.85868]
[1776455562560,48.94,77394.68,0.0,-0.98903,1e-05,1.85189]
[1776455567595,48.94,77391.01,0.0,-0.98907,1e-05,1.84684]
[1776455569609,48.94,77385.52,0.0,-0.98912,1e-05,1.83932]
[1776455571623,48.94,77380.18,0.0,-0.98917,1e-05,1.83202]
[1776455576660,48.94,77377.56,0.0,-0.98919,1e-05,1.82845]
[1776455577666,48.94,77369.42,0.0,-0.98926,1e-05,1.81738]
[1776455578675,48.94,77366.55,0.0,-0.98929,1e-05,1.8135]
[1776455583831,48.94,77351.73,0.0,-0.98942,1e-05,1.79353]
[1776455584716,48.94,77351.73,0.0,-0.98942,1e-05,1.79353]
[1776455585723,48.94,77348.12,0.0,-0.98945,1e-05,1.78869]
[1776455587740,48.94,77340.91,0.0,-0.98952,1e-05,1.77906]
[1776455588745,48.94,77335.56,0.0,-0.98957,1e-05,1.77194]
[1776455590757,48.94,77332.14,0.0,-0.9896,1e-05,1.7674]
[1776455592772,48.94,77340.28,0.0,-0.98952,1e-05,1.77822]
[1776455593901,48.94,77341.63,0.0,-0.98951,1e-05,1.78002]
[1776455598815,48.94,77347.75,0.0,-0.98946,1e-05,1.7882]
[1776455599821,48.94,77352.94,0.0,-0.98941,1e-05,1.79515]
[1776455600830,48.94,77354.64,0.0,-0.9894,1e-05,1.79743]
[1776455602844,48.94,77360.77,0.0,-0.98934,1e-05,1.80569]
[1776455603971,48.94,77362.53,0.0,-0.98933,1e-05,1.80806]
[1776455605865,48.94,77371.22,0.0,-0.98925,1e-05,1.81983]
[1776455606880,48.94,77384.28,0.0,-0.98913,1e-05,1.83762]
[1776455607878,48.94,77383.3,0.0,-0.98914,1e-05,1.83628]
[1776455612914,48.94,77386.72,0.0,-0.98912,1e-05,1.83934]
[1776455617950,48.94,77389.16,0.0,-0.98909,1e-05,1.84268]
[1776455622982,48.94,77389.78,0.0,-0.98909,1e-05,1.84353]
[1776455624111,48.94,77378.57,0.0,-0.98919,1e-05,1.82821]
[1776455624998,48.94,77378.57,0.0,-0.98919,1e-05,1.82821]
[1776455626004,48.94,77370.4,0.0,-0.98926,1e-05,1.8171]
[1776455631042,48.94,77368.19,0.0,-0.98928,1e-05,1.81411]
[1776455636077,48.94,77367.64,0.0,-0.98929,1e-05,1.81337]
[1776455637083,48.94,77379.38,0.0,-0.98918,1e-05,1.82931]
[1776455642121,48.94,77376.8,0.0,-0.98921,1e-05,1.8258]
[1776455644253,48.94,77370.99,0.0,-0.98926,1e-05,1.8179]
[1776455650175,48.94,77373.59,0.0,-0.98924,1e-05,1.82143]
[1776455652189,48.94,77383.12,0.0,-0.98915,1e-05,1.83441]
[1776455653195,48.94,77389.39,0.0,-0.98909,1e-05,1.843]
[1776455658234,48.94,77390.81,0.0,-0.98908,1e-05,1.84494]
[1776455659240,48.94,77380.18,0.0,-0.98918,1e-05,1.8304]
[1776455663270,48.94,77375.16,0.0,-0.98922,1e-05,1.82357]
[1776455668303,48.94,77374.78,0.0,-0.98922,1e-05,1.82305]
[1776455671324,48.94,77382.74,0.0,-0.98916,1e-05,1.83228]
[1776455672331,48.94,77385.46,0.0,-0.98914,1e-05,1.83599]
[1776455674467,48.94,77395.83,0.0,-0.98904,1e-05,1.85021]
[1776455676359,48.94,77397.83,0.0,-0.98902,1e-05,1.85297]
[1776455680393,48.94,77403.23,0.0,-0.98897,1e-05,1.86042]
[1776455683410,48.94,77389.76,0.0,-0.9891,1e-05,1.84188]
[1776455684545,48.94,77389.07,0.0,-0.9891,1e-05,1.84093]
[1776455690589,48.94,77392.6,0.0,-0.98907,1e-05,1.84578]
[1776455692475,48.94,77389.8,0.0,-0.9891,1e-05,1.84193]
[1776455693480,48.94,77382.13,0.0,-0.98917,1e-05,1.83145]
[1776455695494,48.94,77382.83,0.0,-0.98916,1e-05,1.8324]
[1776455697508,48.94,77374.18,0.0,-0.98924,1e-05,1.82062]
[1776455699523,48.94,77376.06,0.0,-0.98922,1e-05,1.82318]
[1776455700542,48.94,77377.26,0.0,-0.98921,1e-05,1.82481]
[1776455701538,48.94,77386.37,0.0,-0.98913,1e-05,1.83724]
[1776455702544,48.94,77379.97,0.0,-0.98919,1e-05,1.8285]
[1776455703549,48.94,77375.33,0.0,-0.98923,1e-05,1.82219]
[1776455706573,48.94,77378.87,0.0,-0.9892,1e-05,1.827]
[1776455708584,48.94,77382.06,0.0,-0.98917,1e-05,1.83135]
[1776455712613,48.94,77392.1,0.0,-0.98908,1e-05,1.84509]
[1776455713619,48.94,77395.91,0.0,-0.98904,1e-05,1.85032]
[1776455715633,48.94,77397.54,0.0,-0.98903,1e-05,1.85257]
[1776455719662,48.94,77404.58,0.0,-0.98896,1e-05,1.86228]
[1776455720801,48.94,77405.59,0.0,-0.98895,1e-05,1.86368]
[1776455726710,48.94,77406.88,0.0,-0.98894,1e-05,1.86546]
[1776455731745,48.94,77405.13,0.0,-0.98896,1e-05,1.86141]
[1776455733759,48.94,77410.33,0.0,-0.98892,1e-05,1.86861]
[1776455735774,48.94,77405.85,0.0,-0.98896,1e-05,1.8624]
[1776455738794,48.94,77406.0,0.0,-0.98896,1e-05,1.86261]
[1776455743830,48.94,77408.02,0.0,-0.98894,1e-05,1.8654]
[1776455746854,48.94,77415.27,0.0,-0.98887,1e-05,1.87546]
[1776455747859,48.94,77410.1,0.0,-0.98892,1e-05,1.86829]
[1776455748865,48.94,77410.07,0.0,-0.98892,1e-05,1.86824]
[1776455752893,48.94,77420.39,0.0,-0.98882,1e-05,1.8826]
[1776455754916,48.94,77422.89,0.0,-0.9888,1e-05,1.88609]
[1776455756921,48.94,77404.54,0.0,-0.98897,1e-05,1.86059]
[1776455757930,48.94,77406.85,0.0,-0.98895,1e-05,1.86378]
[1776455762969,48.94,77407.79,0.0,-0.98894,1e-05,1.86509]
[1776455768006,48.94,77406.75,0.0,-0.98895,1e-05,1.86365]
[1776455770018,48.94,77404.54,0.0,-0.98897,1e-05,1.86059]
[1776455771160,48.94,77408.21,0.0,-0.98894,1e-05,1.86567]
[1776455773037,48.94,77415.06,0.0,-0.98887,1e-05,1.87517]
[1776455774043,48.94,77417.61,0.0,-0.98885,1e-05,1.87872]
[1776455779080,48.94,77413.99,0.0,-0.98888,1e-05,1.87369]
[1776455784113,48.94,77413.75,0.0,-0.98888,1e-05,1.87335]
[1776455789148,48.94,77414.05,0.0,-0.98888,1e-05,1.87377]
[1776455793177,48.94,77418.87,0.0,-0.98885,1e-05,1.87883]
[1776455796203,48.94,77411.34,0.0,-0.98892,1e-05,1.86837]
[1776455797208,48.94,77403.69,0.0,-0.98899,1e-05,1.85778]
[1776455802243,48.94,77407.56,0.0,-0.98895,1e-05,1.86313]
[1776455805265,48.94,77397.53,0.0,-0.98904,1e-05,1.8493]
[1776455810300,48.94,77399.29,0.0,-0.98903,1e-05,1.85172]
[1776455813321,48.94,77394.06,0.0,-0.98908,1e-05,1.84453]
[1776455818364,48.94,77397.66,0.0,-0.98904,1e-05,1.84947]
[1776455823394,48.94,77383.56,0.0,-0.98917,1e-05,1.83016]
[1776455824399,48.94,77377.35,0.0,-0.98923,1e-05,1.82171]
[1776455829434,48.94,77379.92,0.0,-0.98921,1e-05,1.8252]
[1776455834470,48.94,77380.22,0.0,-0.9892,1e-05,1.82561]
[1776455835479,48.94,77385.68,0.0,-0.98915,1e-05,1.83306]
[1776455836488,48.94,77395.31,0.0,-0.98906,1e-05,1.84624]
[1776455837491,48.94,77399.87,0.0,-0.98902,1e-05,1.85252]
[1776455838499,48.94,77402.21,0.0,-0.989,1e-05,1.85574]
[1776455841710,48.94,77411.51,0.0,-0.98892,1e-05,1.8686]
[1776455843534,48.94,77412.63,0.0,-0.9889,1e-05,1.87015]
[1776455848569,48.94,77415.09,0.0,-0.98888,1e-05,1.87357]
[1776455853605,48.94,77415.3,0.0,-0.98889,1e-05,1.87222]
[1776455858641,48.94,77417.24,0.0,-0.98887,1e-05,1.87492]
[1776455863675,48.94,77417.59,0.0,-0.98887,1e-05,1.8754]
[1776455866695,48.94,77422.69,0.0,-0.98882,1e-05,1.88251]
[1776455871735,48.94,77423.25,0.0,-0.98882,1e-05,1.88329]
[1776455877777,48.94,77425.68,0.0,-0.98879,1e-05,1.88668]
[1776455882812,48.94,77427.61,0.0,-0.98877,1e-05,1.88938]
[1776455887847,48.94,77426.52,0.0,-0.98878,1e-05,1.88786]
[1776455892881,48.94,77425.24,0.0,-0.9888,1e-05,1.88607]
[1776455897917,48.94,77425.5,0.0,-0.98879,1e-05,1.88643]
[1776455902142,48.94,77463.4,0.0,-0.98843,1e-05,1.93999]
[1776455902964,48.94,77463.4,0.0,-0.98843,1e-05,1.93999]
[1776455903972,48.94,77464.98,0.0,-0.98842,1e-05,1.94225]
[1776455910020,48.94,77470.69,0.0,-0.98836,1e-05,1.95043]
[1776455915052,48.94,77470.64,0.0,-0.98837,1e-05,1.94866]
[1776455917066,48.94,77468.01,0.0,-0.9884,1e-05,1.9449]
[1776455922282,48.94,77472.29,0.0,-0.98836,1e-05,1.95103]
[1776455928144,48.94,77469.28,0.0,-0.98839,1e-05,1.94672]
[1776455933179,48.94,77468.35,0.0,-0.9884,1e-05,1.94538]
[1776455938214,48.94,77479.2,0.0,-0.98829,1e-05,1.96097]
[1776455939223,48.94,77482.32,0.0,-0.98826,1e-05,1.96547]
[1776455942423,48.94,77477.14,0.0,-0.98831,1e-05,1.958]
[1776455944270,48.94,77475.85,0.0,-0.98832,1e-05,1.95615]
[1776455946283,48.94,77469.96,0.0,-0.98838,1e-05,1.94769]
[1776455950311,48.94,77463.25,0.0,-0.98844,1e-05,1.93809]
[1776455952493,48.94,77461.46,0.0,-0.98846,1e-05,1.93554]
[1776455956356,48.94,77448.65,0.0,-0.98858,1e-05,1.91733]
[1776455957362,48.94,77440.01,0.0,-0.98867,1e-05,1.90513]
[1776455958368,48.94,77439.24,0.0,-0.98867,1e-05,1.90405]
[1776455963401,48.94,77439.86,0.0,-0.98867,1e-05,1.90492]
[1776455968440,48.94,77439.08,0.0,-0.98868,1e-05,1.90382]
[1776455973472,48.94,77441.83,0.0,-0.98866,1e-05,1.90603]
[1776455974483,48.94,77447.0,0.0,-0.98861,1e-05,1.91333]
[1776455978507,48.94,77455.21,0.0,-0.98853,1e-05,1.92496]
[1776455981528,48.94,77464.22,0.0,-0.98845,1e-05,1.93779]
[1776455986564,48.94,77466.72,0.0,-0.98842,1e-05,1.94136]
[1776455988579,48.94,77475.84,0.0,-0.98833,1e-05,1.95444]
[1776455989586,48.94,77482.72,0.0,-0.98827,1e-05,1.96435]
[1776455994624,48.94,77482.69,0.0,-0.98827,1e-05,1.96431]
[1776455996638,48.94,77480.44,0.0,-0.98829,1e-05,1.96106]
[1776456000735,48.94,77449.21,0.0,-0.98859,1e-05,1.91645]
[1776456001769,48.94,77429.94,0.0,-0.98877,1e-05,1.88933]
[1776456004723,48.94,77428.97,0.0,-0.98878,1e-05,1.88798]
[1776456008755,48.94,77416.34,0.0,-0.9889,1e-05,1.87038]
[1776456009760,48.94,77416.24,0.0,-0.9889,1e-05,1.87024]
[1776456013784,48.94,77422.1,0.0,-0.98884,1e-05,1.87839]
[1776456017817,48.94,77411.91,0.0,-0.98894,1e-05,1.86424]
[1776456018822,48.94,77411.97,0.0,-0.98894,1e-05,1.86432]
[1776456022847,48.94,77406.26,0.0,-0.98899,1e-05,1.85643]
[1776456023854,48.94,77399.14,0.0,-0.98906,1e-05,1.84662]
[1776456024860,48.94,77396.4,0.0,-0.98908,1e-05,1.84286]
[1776456029898,48.94,77395.29,0.0,-0.98909,1e-05,1.84134]
[1776456031910,48.94,77383.19,0.0,-0.98921,1e-05,1.8232]
[1776456032916,48.94,77372.24,0.0,-0.98931,1e-05,1.80835]
[1776456033924,48.94,77370.63,0.0,-0.98933,1e-05,1.80618]
[1776456037954,48.94,77374.5,0.0,-0.98929,1e-05,1.81141]
[1776456038960,48.94,77374.89,0.0,-0.98929,1e-05,1.81193]
[1776456043996,48.94,77376.52,0.0,-0.98927,1e-05,1.81414]
[1776456049031,48.94,77370.9,0.0,-0.98932,1e-05,1.80654]
[1776456051044,48.94,77369.97,0.0,-0.98933,1e-05,1.80528]
[1776456056080,48.94,77370.63,0.0,-0.98933,1e-05,1.80618]
[1776456057086,48.94,77380.01,0.0,-0.98924,1e-05,1.81887]
[1776456058103,48.94,77388.95,0.0,-0.98916,1e-05,1.83104]
[1776456059099,48.94,77388.83,0.0,-0.98916,1e-05,1.83088]
[1776456060109,48.94,77411.97,0.0,-0.98895,1e-05,1.86268]
[1776456061114,48.94,77425.49,0.0,-0.98882,1e-05,1.88147]
[1776456062124,48.94,77429.74,0.0,-0.98878,1e-05,1.8874]
[1776456063380,48.94,77466.48,0.0,-0.98843,1e-05,1.93934]
[1776456065146,48.94,77473.3,0.0,-0.98837,1e-05,1.9491]
[1776456066153,48.94,77475.88,0.0,-0.98834,1e-05,1.95281]
[1776456071185,48.94,77468.99,0.0,-0.98841,1e-05,1.94293]
[1776456072193,48.94,77464.98,0.0,-0.98845,1e-05,1.93719]
[1776456073451,48.94,77458.3,0.0,-0.98851,1e-05,1.92768]
[1776456075212,48.94,77453.33,0.0,-0.98856,1e-05,1.92062]
[1776456077227,48.94,77451.3,0.0,-0.98858,1e-05,1.91774]
[1776456082261,48.94,77449.82,0.0,-0.98859,1e-05,1.91565]
[1776456087297,48.94,77449.93,0.0,-0.98859,1e-05,1.9158]
[1776456092332,48.94,77445.38,0.0,-0.98864,1e-05,1.90771]
[1776456097369,48.94,77451.35,0.0,-0.98859,1e-05,1.91614]
[1776456102404,48.94,77446.31,0.0,-0.98864,1e-05,1.90902]
[1776456107439,48.94,77446.38,0.0,-0.98863,1e-05,1.90912]
[1776456112475,48.94,77446.19,0.0,-0.98864,1e-05,1.90885]
[1776456117525,48.94,77457.65,0.0,-0.98853,1e-05,1.92508]
[1776456118521,48.94,77470.74,0.0,-0.9884,1e-05,1.94374]
[1776456119530,48.94,77496.06,0.0,-0.98815,1e-05,1.98026]
[1776456120533,48.94,77502.87,0.0,-0.98809,1e-05,1.99018]
[1776456121540,48.94,77517.1,0.0,-0.98795,1e-05,2.01102]
[1776456122549,48.94,77521.02,0.0,-0.98791,1e-05,2.01679]
[1776456123806,48.94,77520.72,0.0,-0.98791,1e-05,2.01635]
[1776456125569,48.94,77532.4,0.0,-0.98779,1e-05,2.03363]
[1776456126577,48.94,77534.82,0.0,-0.98777,1e-05,2.03722]
[1776456128590,48.94,77537.2,0.0,-0.98774,1e-05,2.04076]
[1776456132619,48.94,77532.02,0.0,-0.9878,1e-05,2.03306]
[1776456133875,48.94,77537.56,0.0,-0.98774,1e-05,2.04129]
[1776456136646,48.94,77540.4,0.0,-0.98771,1e-05,2.04552]
[1776456139670,48.94,77532.99,0.0,-0.98779,1e-05,2.0345]
[1776456141682,48.94,77525.69,0.0,-0.98786,1e-05,2.02369]
[1776456143948,48.94,77537.25,0.0,-0.98774,1e-05,2.04083]
[1776456144703,48.94,77537.25,0.0,-0.98774,1e-05,2.04083]
[1776456145709,48.94,77538.88,0.0,-0.98773,1e-05,2.04326]
[1776456150745,48.94,77541.34,0.0,-0.9877,1e-05,2.04693]
[1776456157800,48.94,77541.92,0.0,-0.98771,1e-05,2.04604]
[1776456161822,48.94,77537.03,0.0,-0.98776,1e-05,2.03876]
[1776456166856,48.94,77541.03,0.0,-0.98772,1e-05,2.04472]
[1776456171895,48.94,77545.63,0.0,-0.98767,1e-05,2.05158]
[1776456172899,48.94,77559.37,0.0,-0.98753,1e-05,2.0722]
[1776456174160,48.94,77556.4,0.0,-0.98756,1e-05,2.06773]
[1776456175919,48.94,77547.34,0.0,-0.98765,1e-05,2.05414]
[1776456176929,48.94,77542.39,0.0,-0.9877,1e-05,2.04675]
[1776456177933,48.94,77539.47,0.0,-0.98773,1e-05,2.04239]
[1776456180955,48.94,77537.25,0.0,-0.98775,1e-05,2.03909]
[1776456185990,48.94,77545.27,0.0,-0.98767,1e-05,2.05104]
[1776456189012,48.94,77537.89,0.0,-0.98775,1e-05,2.04004]
[1776456190020,48.94,77528.0,0.0,-0.98785,1e-05,2.02537]
[1776456191031,48.94,77527.26,0.0,-0.98785,1e-05,2.02427]
[1776456196061,48.94,77524.91,0.0,-0.98788,1e-05,2.0208]
[1776456200088,48.94,77518.27,0.0,-0.98794,1e-05,2.01102]
[1776456201095,48.94,77513.24,0.0,-0.98799,1e-05,2.00363]
[1776456202102,48.94,77513.51,0.0,-0.98799,1e-05,2.00402]
[1776456204116,48.94,77506.45,0.0,-0.98806,1e-05,1.99369]
[1776456207137,48.94,77501.86,0.0,-0.98811,1e-05,1.98699]
[1776456211169,48.94,77515.91,0.0,-0.98798,1e-05,2.00582]
[1776456212172,48.94,77520.48,0.0,-0.98793,1e-05,2.01254]
[1776456213179,48.94,77527.92,0.0,-0.98786,1e-05,2.02352]
[1776456214189,48.94,77531.25,0.0,-0.98782,1e-05,2.02844]
[1776456215266,48.94,77538.4,0.0,-0.98775,1e-05,2.03906]
[1776456216210,48.94,77551.92,0.0,-0.98761,1e-05,2.05924]
[1776456217224,48.94,77559.45,0.0,-0.98754,1e-05,2.07056]
[1776456218224,48.94,77561.05,0.0,-0.98752,1e-05,2.07297]
[1776456223262,48.94,77550.67,0.0,-0.98763,1e-05,2.05737]
[1776456225281,48.94,77546.55,0.0,-0.98767,1e-05,2.05121]
[1776456227289,48.94,77545.79,0.0,-0.98768,1e-05,2.05007]
[1776456232325,48.94,77543.83,0.0,-0.9877,1e-05,2.04715]
[1776456233333,48.94,77538.77,0.0,-0.98775,1e-05,2.03961]
[1776456234341,48.94,77539.33,0.0,-0.98774,1e-05,2.04044]
[1776456239376,48.94,77541.33,0.0,-0.98772,1e-05,2.04342]
[1776456241389,48.94,77554.1,0.0,-0.98759,1e-05,2.06251]
[1776456242395,48.94,77556.37,0.0,-0.98757,1e-05,2.06592]
[1776456247430,48.94,77551.17,0.0,-0.98762,1e-05,2.05812]
[1776456252465,48.94,77549.09,0.0,-0.98764,1e-05,2.05501]
[1776456254723,48.94,77546.78,0.0,-0.98767,1e-05,2.05155]
[1776456260522,48.94,77546.52,0.0,-0.98767,1e-05,2.05116]
[1776456266564,48.94,77548.49,0.0,-0.98765,1e-05,2.05411]
[1776456271599,48.94,77548.98,0.0,-0.98765,1e-05,2.05309]
[1776456276634,48.94,77549.13,0.0,-0.98765,1e-05,2.05331]
[1776456278648,48.94,77556.65,0.0,-0.98758,1e-05,2.06459]
[1776456279655,48.94,77565.11,0.0,-0.98749,1e-05,2.07732]
[1776456280662,48.94,77565.25,0.0,-0.98749,1e-05,2.07754]
[1776456285707,48.94,77566.85,0.0,-0.98747,1e-05,2.07995]
[1776456287721,48.94,77577.91,0.0,-0.98736,1e-05,2.09672]
[1776456288729,48.94,77577.91,0.0,-0.98736,1e-05,2.09672]
[1776456290743,48.94,77576.11,0.0,-0.98738,1e-05,2.09398]
[1776456292757,48.94,77568.03,0.0,-0.98746,1e-05,2.08174]
[1776456293767,48.94,77561.38,0.0,-0.98753,1e-05,2.0717]
[1776456295007,48.94,77573.81,0.0,-0.9874,1e-05,2.09049]
[1776456295777,48.94,77573.81,0.0,-0.9874,1e-05,2.09049]
[1776456296785,48.94,77573.45,0.0,-0.9874,1e-05,2.08994]
[1776456301820,48.94,77577.22,0.0,-0.98736,1e-05,2.09567]
[1776456306855,48.94,77578.23,0.0,-0.98735,1e-05,2.0972]
[1776456311896,48.94,77579.77,0.0,-0.98734,1e-05,2.09955]
[1776456316925,48.94,77581.72,0.0,-0.98732,1e-05,2.10252]
[1776456319945,48.94,77572.65,0.0,-0.98741,1e-05,2.08873]
[1776456320952,48.94,77568.58,0.0,-0.98745,1e-05,2.08257]
[1776456325222,48.94,77553.44,0.0,-0.98761,1e-05,2.05977]
[1776456326997,48.94,77557.34,0.0,-0.98757,1e-05,2.06562]
[1776456328007,48.94,77566.53,0.0,-0.98747,1e-05,2.07947]
[1776456329010,48.94,77569.69,0.0,-0.98744,1e-05,2.08425]
[1776456331023,48.94,77572.73,0.0,-0.98742,1e-05,2.08708]
[1776456334055,48.94,77577.8,0.0,-0.98737,1e-05,2.09477]
[1776456339090,48.94,77579.61,0.0,-0.98735,1e-05,2.09753]
[1776456345363,48.94,77578.42,0.0,-0.98736,1e-05,2.09572]
[1776456353189,48.94,77577.35,0.0,-0.98737,1e-05,2.09409]
[1776456358222,48.94,77577.67,0.0,-0.98737,1e-05,2.09458]
[1776456361243,48.94,77582.07,0.0,-0.98732,1e-05,2.10127]
[1776456366280,48.94,77581.81,0.0,-0.98733,1e-05,2.10087]
[1776456371314,48.94,77582.21,0.0,-0.98732,1e-05,2.10148]
[1776456376349,48.94,77582.24,0.0,-0.98732,1e-05,2.10153]
[1776456381386,48.94,77581.93,0.0,-0.98732,1e-05,2.10106]
[1776456386421,48.94,77583.06,0.0,-0.98731,1e-05,2.10278]
[1776456388434,48.94,77574.84,0.0,-0.9874,1e-05,2.09028]
[1776456390447,48.94,77574.52,0.0,-0.9874,1e-05,2.08979]
[1776456395483,48.94,77570.95,0.0,-0.98745,1e-05,2.08261]
[1776456400518,48.94,77572.91,0.0,-0.98743,1e-05,2.08558]
[1776456405828,48.94,77552.04,0.0,-0.98764,1e-05,2.05416]
[1776456406570,48.94,77552.04,0.0,-0.98764,1e-05,2.05416]
[1776456407577,48.94,77551.96,0.0,-0.98764,1e-05,2.05404]
[1776456410601,48.94,77560.9,0.0,-0.98755,1e-05,2.06745]
[1776456411608,48.94,77574.58,0.0,-0.98741,1e-05,2.08811]
[1776456412613,48.94,77579.87,0.0,-0.98736,1e-05,2.09614]
[1776456413632,48.94,77579.08,0.0,-0.98736,1e-05,2.09494]
[1776456418656,48.94,77577.28,0.0,-0.98738,1e-05,2.09221]
[1776456423688,48.94,77580.14,0.0,-0.98735,1e-05,2.09655]
[1776456427717,48.94,77575.11,0.0,-0.98741,1e-05,2.08892]
[1776456432751,48.94,77577.17,0.0,-0.98738,1e-05,2.09204]
[1776456437786,48.94,77582.14,0.0,-0.98733,1e-05,2.0996]
[1776456439801,48.94,77585.17,0.0,-0.9873,1e-05,2.10421]
[1776456444837,48.94,77579.11,0.0,-0.98736,1e-05,2.09499]
[1776456446114,48.94,77571.41,0.0,-0.98744,1e-05,2.08331]
[1776456446851,48.94,77571.41,0.0,-0.98744,1e-05,2.08331]
[1776456448864,48.94,77564.9,0.0,-0.98751,1e-05,2.07348]
[1776456449915,48.94,77565.29,0.0,-0.98751,1e-05,2.07407]
[1776456451884,48.94,77580.12,0.0,-0.98736,1e-05,2.09475]
[1776456452894,48.94,77581.13,0.0,-0.98735,1e-05,2.09628]
[1776456454956,48.94,77595.81,0.0,-0.9872,1e-05,2.1187]
[1776456456198,48.94,77612.18,0.0,-0.98703,1e-05,2.14393]
[1776456457935,48.94,77615.4,0.0,-0.98699,1e-05,2.14891]
[1776456462971,48.94,77606.35,0.0,-0.98709,1e-05,2.13492]
[1776456464993,48.94,77602.42,0.0,-0.98713,1e-05,2.12886]
[1776456470030,48.94,77601.02,0.0,-0.98715,1e-05,2.1267]
[1776456475054,48.94,77604.33,0.0,-0.98711,1e-05,2.1318]
[1776456478075,48.94,77594.53,0.0,-0.98721,1e-05,2.11674]
[1776456480089,48.94,77593.1,0.0,-0.98723,1e-05,2.11455]
[1776456482104,48.94,77604.51,0.0,-0.98711,1e-05,2.13208]
[1776456483111,48.94,77612.25,0.0,-0.98703,1e-05,2.14403]
[1776456484117,48.94,77610.84,0.0,-0.98704,1e-05,2.14185]
[1776456489153,48.94,77607.55,0.0,-0.98708,1e-05,2.13677]
[1776456491178,48.94,77612.66,0.0,-0.98702,1e-05,2.14467]
[1776456492186,48.94,77614.28,0.0,-0.987,1e-05,2.14718]
[1776456497213,48.94,77612.21,0.0,-0.98703,1e-05,2.14397]
[1776456498221,48.94,77620.1,0.0,-0.98694,1e-05,2.15621]
[1776456499229,48.94,77622.9,0.0,-0.98691,1e-05,2.16057]
[1776456502249,48.94,77625.31,0.0,-0.98689,1e-05,2.16433]
[1776456504263,48.94,77619.82,0.0,-0.98695,1e-05,2.15578]
[1776456509299,48.94,77615.17,0.0,-0.987,1e-05,2.14856]
[1776456514335,48.94,77617.29,0.0,-0.98698,1e-05,2.15004]
[1776456519370,48.94,77615.86,0.0,-0.987,1e-05,2.14782]
[1776456521384,48.94,77610.57,0.0,-0.98705,1e-05,2.13963]
[1776456525412,48.94,77604.27,0.0,-0.98712,1e-05,2.12991]
[1776456530447,48.94,77602.64,0.0,-0.98714,1e-05,2.1274]
[1776456532461,48.94,77609.45,0.0,-0.98707,1e-05,2.1379]
[1776456537496,48.94,77609.37,0.0,-0.98707,1e-05,2.13778]
[1776456542531,48.94,77608.66,0.0,-0.98708,1e-05,2.13668]
[1776456547568,48.94,77608.87,0.0,-0.98707,1e-05,2.137]
[1776456552602,48.94,77606.05,0.0,-0.9871,1e-05,2.13265]
[1776456557638,48.94,77605.61,0.0,-0.98711,1e-05,2.13197]
[1776456562677,48.94,77606.84,0.0,-0.98709,1e-05,2.13387]
[1776456567713,48.94,77607.46,0.0,-0.98709,1e-05,2.13483]
[1776456569728,48.94,77599.45,0.0,-0.98717,1e-05,2.1225]
[1776456571743,48.94,77597.1,0.0,-0.98721,1e-05,2.1171]
[1776456576776,48.94,77597.85,0.0,-0.9872,1e-05,2.11825]
[1776456581811,48.94,77599.31,0.0,-0.98718,1e-05,2.12049]
[1776456587125,48.94,77599.6,0.0,-0.98718,1e-05,2.12093]
[1776456592888,48.94,77599.85,0.0,-0.98718,1e-05,2.12132]
[1776456597935,48.94,77600.21,0.0,-0.98717,1e-05,2.12187]
[1776456599938,48.94,77589.03,0.0,-0.98729,1e-05,2.10475]
[1776456600948,48.94,77587.24,0.0,-0.98731,1e-05,2.10202]
[1776456602962,48.94,77572.4,0.0,-0.98747,1e-05,2.0795]
[1776456603968,48.94,77572.0,0.0,-0.98747,1e-05,2.07889]
[1776456609006,48.94,77571.23,0.0,-0.98748,1e-05,2.07773]
[1776456613032,48.94,77563.47,0.0,-0.98756,1e-05,2.06603]
[1776456614041,48.94,77556.05,0.0,-0.98763,1e-05,2.0549]
[1776456615045,48.94,77555.77,0.0,-0.98764,1e-05,2.05448]
[1776456617334,48.94,77546.82,0.0,-0.98773,1e-05,2.04112]
[1776456619073,48.94,77545.36,0.0,-0.98774,1e-05,2.03894]
[1776456622099,48.94,77529.34,0.0,-0.9879,1e-05,2.01521]
[1776456623109,48.94,77525.94,0.0,-0.98794,1e-05,2.0102]
[1776456624114,48.94,77519.82,0.0,-0.988,1e-05,2.00121]
[1776456625125,48.94,77514.69,0.0,-0.98805,1e-05,1.9937]
[1776456626134,48.94,77510.34,0.0,-0.98809,1e-05,1.98735]
[1776456628152,48.94,77513.26,0.0,-0.98806,1e-05,1.99161]
[1776456629149,48.94,77514.13,0.0,-0.98806,1e-05,1.99288]
[1776456634182,48.94,77509.71,0.0,-0.98811,1e-05,1.98472]
[1776456640227,48.94,77510.48,0.0,-0.9881,1e-05,1.98584]
[1776456642241,48.94,77494.98,0.0,-0.98825,1e-05,1.96335]
[1776456643263,48.94,77481.95,0.0,-0.98838,1e-05,1.9446]
[1776456644253,48.94,77469.05,0.0,-0.98851,1e-05,1.92618]
[1776456645315,48.94,77462.41,0.0,-0.98857,1e-05,1.91675]
[1776456646274,48.94,77465.46,0.0,-0.98854,1e-05,1.92108]
[1776456650306,48.94,77460.29,0.0,-0.98859,1e-05,1.91375]
[1776456651319,48.94,77449.4,0.0,-0.98869,1e-05,1.89839]
[1776456652317,48.94,77442.69,0.0,-0.98876,1e-05,1.88897]
[1776456653326,48.94,77434.24,0.0,-0.98884,1e-05,1.87716]
[1776456656371,48.94,77441.28,0.0,-0.98877,1e-05,1.887]
[1776456659402,48.94,77446.48,0.0,-0.98872,1e-05,1.89428]
[1776456662412,48.94,77451.89,0.0,-0.98867,1e-05,1.90189]
[1776456667686,48.94,77450.33,0.0,-0.98868,1e-05,1.8997]
[1776456671473,48.94,77461.16,0.0,-0.98858,1e-05,1.91498]
[1776456673490,48.94,77468.37,0.0,-0.98851,1e-05,1.92521]
[1776456676509,48.94,77474.56,0.0,-0.98845,1e-05,1.93403]
[1776456677756,48.94,77481.56,0.0,-0.98838,1e-05,1.94404]
[1776456681545,48.94,77487.77,0.0,-0.98832,1e-05,1.95296]
[1776456686580,48.94,77495.08,0.0,-0.98825,1e-05,1.96349]
[1776456691614,48.94,77496.92,0.0,-0.98824,1e-05,1.96445]
[1776456693629,48.94,77491.15,0.0,-0.9883,1e-05,1.95613]
[1776456699671,48.94,77492.77,0.0,-0.98829,1e-05,1.95846]
[1776456700678,48.94,77506.54,0.0,-0.98815,1e-05,1.97839]
[1776456703699,48.94,77497.75,0.0,-0.98824,1e-05,1.96565]
[1776456708733,48.94,77503.72,0.0,-0.98818,1e-05,1.9743]
[1776456712764,48.94,77516.04,0.0,-0.98806,1e-05,1.99224]
[1776456717800,48.94,77518.1,0.0,-0.98804,1e-05,1.99525]
[1776456718810,48.94,77524.72,0.0,-0.98797,1e-05,2.00495]
[1776456719813,48.94,77529.92,0.0,-0.98792,1e-05,2.0126]
[1776456720820,48.94,77528.59,0.0,-0.98793,1e-05,2.01064]
[1776456725856,48.94,77524.41,0.0,-0.98797,1e-05,2.0045]
[1776456726865,48.94,77533.63,0.0,-0.98788,1e-05,2.01807]
[1776456727871,48.94,77539.31,0.0,-0.98782,1e-05,2.02647]
[1776456728876,48.94,77539.52,0.0,-0.98782,1e-05,2.02678]
[1776456733914,48.94,77532.6,0.0,-0.98789,1e-05,2.01655]
[1776456735927,48.94,77529.55,0.0,-0.98792,1e-05,2.01206]
[1776456740961,48.94,77527.92,0.0,-0.98794,1e-05,2.00966]
[1776456745998,48.94,77526.42,0.0,-0.98795,1e-05,2.00745]
[1776456751039,48.94,77528.15,0.0,-0.98795,1e-05,2.00827]
[1776456753060,48.94,77531.9,0.0,-0.98791,1e-05,2.01379]
[1776456758317,48.94,77529.92,0.0,-0.98793,1e-05,2.01087]
[1776456764168,48.94,77535.76,0.0,-0.98787,1e-05,2.01948]
[1776456768387,48.94,77530.58,0.0,-0.98792,1e-05,2.01184]
[1776456774236,48.94,77530.57,0.0,-0.98792,1e-05,2.01183]
[1776456779271,48.94,77530.58,0.0,-0.98792,1e-05,2.01184]
[1776456784306,48.94,77525.36,0.0,-0.98797,1e-05,2.00417]
[1776456785315,48.94,77517.14,0.0,-0.98806,1e-05,1.99212]
[1776456786320,48.94,77506.07,0.0,-0.98816,1e-05,1.976]
[1776456787327,48.94,77501.46,0.0,-0.98821,1e-05,1.96931]
[1776456788529,48.94,77507.46,0.0,-0.98815,1e-05,1.97802]
[1776456790355,48.94,77509.72,0.0,-0.98813,1e-05,1.9813]
[1776456792364,48.94,77531.36,0.0,-0.98791,1e-05,2.01299]
[1776456793371,48.94,77541.16,0.0,-0.98781,1e-05,2.02747]
[1776456794376,48.94,77541.55,0.0,-0.98781,1e-05,2.02805]
[1776456796391,48.94,77534.29,0.0,-0.98788,1e-05,2.01731]
[1776456797398,48.94,77533.22,0.0,-0.98789,1e-05,2.01573]
[1776456802433,48.94,77533.51,0.0,-0.98789,1e-05,2.01616]
[1776456807470,48.94,77533.85,0.0,-0.98789,1e-05,2.01666]
[1776456812504,48.94,77533.78,0.0,-0.9879,1e-05,2.01483]
[1776456817540,48.94,77537.24,0.0,-0.98786,1e-05,2.01993]
[1776456822579,48.94,77541.34,0.0,-0.98782,1e-05,2.026]
[1776456827610,48.94,77550.95,0.0,-0.98773,1e-05,2.04028]
[1776456828815,48.94,77556.28,0.0,-0.98767,1e-05,2.04823]
[1776456831637,48.94,77561.18,0.0,-0.98762,1e-05,2.05556]
[1776456836674,48.94,77567.5,0.0,-0.98756,1e-05,2.06505]
[1776456841708,48.94,77570.42,0.0,-0.98753,1e-05,2.06944]
[1776456843722,48.94,77565.41,0.0,-0.98758,1e-05,2.0619]
[1776456845736,48.94,77557.95,0.0,-0.98765,1e-05,2.05072]
[1776456850771,48.94,77560.6,0.0,-0.98763,1e-05,2.05469]
[1776456855807,48.94,77556.04,0.0,-0.98767,1e-05,2.04787]
[1776456860846,48.94,77555.74,0.0,-0.98768,1e-05,2.04742]
[1776456865878,48.94,77556.98,0.0,-0.98766,1e-05,2.04927]
[1776456867891,48.94,77548.26,0.0,-0.98775,1e-05,2.03627]
[1776456873935,48.94,77545.43,0.0,-0.98779,1e-05,2.03032]
[1776456879979,48.94,77543.75,0.0,-0.98781,1e-05,2.02783]
[1776456887029,48.94,77538.46,0.0,-0.98786,1e-05,2.02]
[1776456892066,48.94,77537.43,0.0,-0.98787,1e-05,2.01848]
[1776456897101,48.94,77535.13,0.0,-0.9879,1e-05,2.01508]
[1776456902136,48.94,77533.64,0.0,-0.98791,1e-05,2.01289]
[1776456904150,48.94,77526.6,0.0,-0.98798,1e-05,2.00253]
[1776456905158,48.94,77519.22,0.0,-0.98805,1e-05,1.99172]
[1776456906163,48.94,77519.22,0.0,-0.98805,1e-05,1.99172]
[1776456909187,48.94,77525.25,0.0,-0.98799,1e-05,2.00055]
[1776456910191,48.94,77523.92,0.0,-0.98801,1e-05,1.9986]
[1776456915227,48.94,77522.51,0.0,-0.98802,1e-05,1.99654]
[1776456923282,48.94,77520.53,0.0,-0.98804,1e-05,1.99364]
[1776456928317,48.94,77518.76,0.0,-0.98806,1e-05,1.99105]
[1776456933416,48.94,77515.56,0.0,-0.9881,1e-05,1.98466]
[1776456934364,48.94,77506.4,0.0,-0.98819,1e-05,1.97135]
[1776456935371,48.94,77501.94,0.0,-0.98824,1e-05,1.96489]
[1776456937385,48.94,77501.22,0.0,-0.98824,1e-05,1.96385]
[1776456942420,48.94,77500.87,0.0,-0.98825,1e-05,1.96334]
[1776456947457,48.94,77501.92,0.0,-0.98824,1e-05,1.96486]
[1776456952491,48.94,77500.99,0.0,-0.98824,1e-05,1.96352]
[1776456958532,48.94,77500.43,0.0,-0.98825,1e-05,1.96271]
[1776456959729,48.94,77509.86,0.0,-0.98816,1e-05,1.97637]
[1776456961559,48.94,77514.66,0.0,-0.98811,1e-05,1.98335]
[1776456962561,48.94,77514.66,0.0,-0.98811,1e-05,1.98335]
[1776456967596,48.94,77515.21,0.0,-0.9881,1e-05,1.98415]
[1776456972632,48.94,77514.59,0.0,-0.98811,1e-05,1.98325]
[1776456977666,48.94,77513.96,0.0,-0.98812,1e-05,1.98233]
[1776456981694,48.94,77519.03,0.0,-0.98807,1e-05,1.98973]
[1776456986730,48.94,77517.44,0.0,-0.98808,1e-05,1.9874]
[1776456991766,48.94,77516.47,0.0,-0.9881,1e-05,1.98427]
[1776456996801,48.94,77517.6,0.0,-0.98809,1e-05,1.98592]
[1776457002846,48.94,77515.0,0.0,-0.98812,1e-05,1.98213]
[1776457007880,48.94,77512.21,0.0,-0.98814,1e-05,1.97807]
[1776457012920,48.94,77511.43,0.0,-0.98815,1e-05,1.97694]
[1776457013927,48.94,77504.34,0.0,-0.98822,1e-05,1.96666]
[1776457018963,48.94,77501.6,0.0,-0.98825,1e-05,1.96269]
[1776457023997,48.94,77501.96,0.0,-0.98824,1e-05,1.96321]
[1776457029033,48.94,77502.12,0.0,-0.98824,1e-05,1.96345]
[1776457034067,48.94,77497.52,0.0,-0.98829,1e-05,1.95681]
[1776457037088,48.94,77492.86,0.0,-0.98833,1e-05,1.9501]
[1776457041115,48.94,77488.32,0.0,-0.98838,1e-05,1.94358]
[1776457046152,48.94,77486.41,0.0,-0.9884,1e-05,1.94084]
[1776457051187,48.94,77482.41,0.0,-0.98844,1e-05,1.93344]
[1776457055214,48.94,77482.71,0.0,-0.98844,1e-05,1.93386]
[1776457060249,48.94,77482.49,0.0,-0.98844,1e-05,1.93355]
[1776457070323,48.94,77485.23,0.0,-0.98842,1e-05,1.93746]
[1776457075358,48.94,77488.47,0.0,-0.98839,1e-05,1.9421]
[1776457079387,48.94,77479.9,0.0,-0.98847,1e-05,1.92985]
[1776457080586,48.94,77476.2,0.0,-0.9885,1e-05,1.92458]
[1776457083414,48.94,77475.47,0.0,-0.98851,1e-05,1.92355]
[1776457085431,48.94,77481.7,0.0,-0.98845,1e-05,1.93242]
[1776457090656,48.94,77480.61,0.0,-0.98846,1e-05,1.93087]
[1776457098519,48.94,77480.58,0.0,-0.98846,1e-05,1.93082]
[1776457100728,48.94,77489.24,0.0,-0.98838,1e-05,1.94321]
[1776457102547,48.94,77498.17,0.0,-0.98829,1e-05,1.95604]
[1776457103556,48.94,77495.8,0.0,-0.98831,1e-05,1.95263]
[1776457105570,48.94,77491.43,0.0,-0.98836,1e-05,1.94635]
[1776457108589,48.94,77497.42,0.0,-0.9883,1e-05,1.95496]
[1776457110801,48.94,77505.03,0.0,-0.98822,1e-05,1.96595]
[1776457116649,48.94,77504.1,0.0,-0.98824,1e-05,1.9629]
[1776457118660,48.94,77494.77,0.0,-0.98833,1e-05,1.94945]
[1776457119667,48.94,77490.29,0.0,-0.98838,1e-05,1.94302]
[1776457120870,48.94,77486.69,0.0,-0.98841,1e-05,1.93786]
[1776457126722,48.94,77486.82,0.0,-0.98841,1e-05,1.93805]
[1776457136786,48.94,77487.5,0.0,-0.98841,1e-05,1.93902]
[1776457143834,48.94,77490.98,0.0,-0.98837,1e-05,1.94401]
[1776457148875,48.94,77501.02,0.0,-0.98827,1e-05,1.95845]
[1776457154912,48.94,77498.31,0.0,-0.9883,1e-05,1.95454]
[1776457157932,48.94,77491.39,0.0,-0.98837,1e-05,1.9446]
[1776457162967,48.94,77491.15,0.0,-0.98837,1e-05,1.94425]
[1776457168004,48.94,77492.35,0.0,-0.98836,1e-05,1.94597]
[1776457169011,48.94,77499.19,0.0,-0.98829,1e-05,1.95581]
[1776457170019,48.94,77505.5,0.0,-0.98823,1e-05,1.96492]
[1776457176059,48.94,77505.4,0.0,-0.98824,1e-05,1.96307]
[1776457181292,48.94,77507.95,0.0,-0.98822,1e-05,1.96676]
[1776457187136,48.94,77506.13,0.0,-0.98823,1e-05,1.96413]
[1776457193179,48.94,77505.19,0.0,-0.98824,1e-05,1.96277]
[1776457198214,48.94,77504.7,0.0,-0.98825,1e-05,1.96206]
[1776457203250,48.94,77495.66,0.0,-0.98834,1e-05,1.94903]
[1776457208284,48.94,77495.2,0.0,-0.98834,1e-05,1.94837]
[1776457213325,48.94,77494.62,0.0,-0.98835,1e-05,1.94754]
[1776457217348,48.94,77489.78,0.0,-0.98839,1e-05,1.9406]
[1776457222385,48.94,77490.08,0.0,-0.98839,1e-05,1.94102]
[1776457227422,48.94,77488.17,0.0,-0.98841,1e-05,1.93829]
[1776457233460,48.94,77485.7,0.0,-0.98844,1e-05,1.93307]
[1776457238497,48.94,77482.43,0.0,-0.98847,1e-05,1.9284]
[1776457243537,48.94,77481.74,0.0,-0.98848,1e-05,1.92742]
[1776457247562,48.94,77475.62,0.0,-0.98854,1e-05,1.91872]
[1776457248569,48.94,77470.37,0.0,-0.98859,1e-05,1.91128]
[1776457249572,48.94,77467.61,0.0,-0.98862,1e-05,1.90737]
[1776457254608,48.94,77463.47,0.0,-0.98866,1e-05,1.90153]
[1776457257628,48.94,77452.19,0.0,-0.98876,1e-05,1.88568]
[1776457258639,48.94,77448.57,0.0,-0.9888,1e-05,1.88062]
[1776457260651,48.94,77441.94,0.0,-0.98886,1e-05,1.87138]
[1776457261856,48.94,77431.22,0.0,-0.98896,1e-05,1.85651]
[1776457263671,48.94,77430.67,0.0,-0.98896,1e-05,1.85575]
[1776457268714,48.94,77429.15,0.0,-0.98898,1e-05,1.85365]
[1776457273744,48.94,77426.07,0.0,-0.98901,1e-05,1.8494]
[1776457274748,48.94,77418.37,0.0,-0.98908,1e-05,1.83881]
[1776457275758,48.94,77412.16,0.0,-0.98913,1e-05,1.8303]
[1776457276761,48.94,77411.33,0.0,-0.98914,1e-05,1.82916]
[1776457278775,48.94,77397.72,0.0,-0.98927,1e-05,1.81064]
[1776457279783,48.94,77391.61,0.0,-0.98932,1e-05,1.80238]
[1776457280790,48.94,77381.78,0.0,-0.98941,1e-05,1.78914]
[1776457282004,48.94,77383.09,0.0,-0.9894,1e-05,1.7909]
[1776457283820,48.94,77393.14,0.0,-0.98931,1e-05,1.80444]
[1776457284827,48.94,77395.84,0.0,-0.98928,1e-05,1.8081]
[1776457289858,48.94,77394.04,0.0,-0.9893,1e-05,1.80566]
[1776457294891,48.94,77401.92,0.0,-0.98924,1e-05,1.81472]
[1776457295897,48.94,77408.75,0.0,-0.98917,1e-05,1.82402]
[1776457296904,48.94,77408.09,0.0,-0.98918,1e-05,1.82312]
[1776457300935,48.94,77413.69,0.0,-0.98913,1e-05,1.83076]
[1776457305969,48.94,77417.54,0.0,-0.98909,1e-05,1.83604]
[1776457306976,48.94,77426.58,0.0,-0.98901,1e-05,1.84846]
[1776457307983,48.94,77427.96,0.0,-0.989,1e-05,1.85036]
[1776457313021,48.94,77431.8,0.0,-0.98896,1e-05,1.85567]
[1776457316041,48.94,77434.62,0.0,-0.98894,1e-05,1.85957]
[1776457321076,48.94,77435.11,0.0,-0.98893,1e-05,1.86025]
[1776457326111,48.94,77432.31,0.0,-0.98896,1e-05,1.85637]
[1776457330143,48.94,77447.84,0.0,-0.98881,1e-05,1.87795]
[1776457334172,48.94,77452.96,0.0,-0.98876,1e-05,1.8851]
[1776457339206,48.94,77450.55,0.0,-0.98879,1e-05,1.88173]
[1776457344242,48.94,77447.97,0.0,-0.98881,1e-05,1.87813]
[1776457349277,48.94,77449.19,0.0,-0.9888,1e-05,1.87983]
[1776457350283,48.94,77458.46,0.0,-0.98871,1e-05,1.89281]
[1776457352500,48.94,77463.51,0.0,-0.98867,1e-05,1.89825]
[1776457360354,48.94,77462.94,0.0,-0.98868,1e-05,1.89745]
[1776457361362,48.94,77459.35,0.0,-0.98871,1e-05,1.8924]
[1776457366397,48.94,77460.95,0.0,-0.9887,1e-05,1.89465]
[1776457371433,48.94,77457.58,0.0,-0.98873,1e-05,1.88992]
[1776457372642,48.94,77445.98,0.0,-0.98884,1e-05,1.8737]
[1776457375459,48.94,77445.58,0.0,-0.98884,1e-05,1.87314]
[1776457382714,48.94,77447.53,0.0,-0.98883,1e-05,1.87586]
[1776457388561,48.94,77443.87,0.0,-0.98886,1e-05,1.87076]
[1776457390575,48.94,77440.16,0.0,-0.98889,1e-05,1.8656]
[1776457392593,48.94,77445.5,0.0,-0.98884,1e-05,1.87303]
[1776457395610,48.94,77450.81,0.0,-0.98879,1e-05,1.88044]
[1776457397623,48.94,77456.93,0.0,-0.98874,1e-05,1.889]
[1776457402658,48.94,77461.78,0.0,-0.98869,1e-05,1.89582]
[1776457407694,48.94,77461.86,0.0,-0.98869,1e-05,1.89593]
[1776457412728,48.94,77456.72,0.0,-0.98875,1e-05,1.88705]
[1776457417767,48.94,77459.46,0.0,-0.98872,1e-05,1.89089]
[1776457422799,48.94,77456.64,0.0,-0.98875,1e-05,1.88694]
[1776457427833,48.94,77459.15,0.0,-0.98873,1e-05,1.89046]
[1776457433065,48.94,77463.44,0.0,-0.98868,1e-05,1.89648]
[1776457434881,48.94,77471.04,0.0,-0.98861,1e-05,1.9072]
[1776457435889,48.94,77475.43,0.0,-0.98857,1e-05,1.91341]
[1776457440924,48.94,77473.66,0.0,-0.98859,1e-05,1.91091]
[1776457443137,48.94,77480.35,0.0,-0.98852,1e-05,1.92039]
[1776457444952,48.94,77480.35,0.0,-0.98852,1e-05,1.92039]
[1776457450995,48.94,77479.84,0.0,-0.98853,1e-05,1.91967]
[1776457457036,48.94,77477.23,0.0,-0.98855,1e-05,1.91596]
[1776457462073,48.94,77474.24,0.0,-0.98858,1e-05,1.91173]
[1776457467110,48.94,77472.65,0.0,-0.9886,1e-05,1.90948]
[1776457472142,48.94,77472.05,0.0,-0.98861,1e-05,1.90695]
[1776457477177,48.94,77465.35,0.0,-0.98868,1e-05,1.8975]
[1776457478184,48.94,77456.6,0.0,-0.98876,1e-05,1.88522]
[1776457479191,48.94,77450.93,0.0,-0.98881,1e-05,1.87729]
[1776457480197,48.94,77450.75,0.0,-0.98881,1e-05,1.87704]
[1776457483420,48.94,77439.83,0.0,-0.98892,1e-05,1.86185]
[1776457486242,48.94,77438.92,0.0,-0.98892,1e-05,1.86059]
[1776457493490,48.94,77438.36,0.0,-0.98893,1e-05,1.85981]
[1776457499334,48.94,77438.49,0.0,-0.98893,1e-05,1.85999]
[1776457504368,48.94,77439.4,0.0,-0.98892,1e-05,1.86125]
[1776457509405,48.94,77439.85,0.0,-0.98892,1e-05,1.86188]
[1776457511417,48.94,77432.19,0.0,-0.98899,1e-05,1.85128]
[1776457516457,48.94,77429.14,0.0,-0.98902,1e-05,1.84708]
[1776457522495,48.94,77428.96,0.0,-0.98902,1e-05,1.84683]
[1776457528536,48.94,77429.45,0.0,-0.98901,1e-05,1.8475]
[1776457529544,48.94,77436.48,0.0,-0.98895,1e-05,1.85721]
[1776457533772,48.94,77443.53,0.0,-0.98889,1e-05,1.86534]
[1776457534578,48.94,77443.53,0.0,-0.98889,1e-05,1.86534]
[1776457540620,48.94,77449.51,0.0,-0.98884,1e-05,1.87366]
[1776457543843,48.94,77443.85,0.0,-0.98889,1e-05,1.86578]
[1776457551698,48.94,77442.49,0.0,-0.9889,1e-05,1.86389]
[1776457556732,48.94,77440.53,0.0,-0.98892,1e-05,1.86117]
[1776457561768,48.94,77437.31,0.0,-0.98895,1e-05,1.85671]
[1776457566803,48.94,77437.63,0.0,-0.98895,1e-05,1.85716]
[1776457571837,48.94,77440.14,0.0,-0.98892,1e-05,1.86063]
[1776457576875,48.94,77441.9,0.0,-0.98891,1e-05,1.86307]
[1776457581910,48.94,77440.39,0.0,-0.98892,1e-05,1.86098]
[1776457586945,48.94,77437.53,0.0,-0.98895,1e-05,1.85702]
[1776457591980,48.94,77436.87,0.0,-0.98896,1e-05,1.85446]
[1776457602049,48.94,77436.43,0.0,-0.98897,1e-05,1.85385]
[1776457609099,48.94,77435.69,0.0,-0.98897,1e-05,1.85283]
[1776457614336,48.94,77434.97,0.0,-0.98898,1e-05,1.85184]
[1776457622189,48.94,77434.58,0.0,-0.98898,1e-05,1.8513]
[1776457624407,48.94,77429.5,0.0,-0.98903,1e-05,1.8443]
[1776457627226,48.94,77427.44,0.0,-0.98905,1e-05,1.84146]
[1776457632271,48.94,77416.18,0.0,-0.98915,1e-05,1.82604]
[1776457634478,48.94,77409.35,0.0,-0.98922,1e-05,1.81673]
[1776457636299,48.94,77399.64,0.0,-0.9893,1e-05,1.80356]
[1776457637302,48.94,77398.36,0.0,-0.98932,1e-05,1.80183]
[1776457642340,48.94,77399.46,0.0,-0.98931,1e-05,1.80332]
[1776457644549,48.94,77391.69,0.0,-0.98938,1e-05,1.79284]
[1776457649386,48.94,77401.0,0.0,-0.98929,1e-05,1.8054]
[1776457654619,48.94,77397.11,0.0,-0.98934,1e-05,1.79853]
[1776457657444,48.94,77406.25,0.0,-0.98925,1e-05,1.8109]
[1776457658452,48.94,77409.34,0.0,-0.98923,1e-05,1.8151]
[1776457663485,48.94,77405.07,0.0,-0.98926,1e-05,1.8093]
[1776457664689,48.94,77397.07,0.0,-0.98934,1e-05,1.79848]
[1776457666506,48.94,77389.85,0.0,-0.9894,1e-05,1.78876]
[1776457667514,48.94,77389.02,0.0,-0.98941,1e-05,1.78765]
[1776457672550,48.94,77385.86,0.0,-0.98944,1e-05,1.78341]
[1776457677584,48.94,77386.97,0.0,-0.98943,1e-05,1.7849]
[1776457682618,48.94,77390.28,0.0,-0.9894,1e-05,1.78934]
[1776457688661,48.94,77392.86,0.0,-0.98937,1e-05,1.79281]
[1776457693695,48.94,77394.17,0.0,-0.98936,1e-05,1.79457]
[1776457698732,48.94,77392.04,0.0,-0.98938,1e-05,1.79171]
[1776457700746,48.94,77386.09,0.0,-0.98944,1e-05,1.78372]
[1776457705781,48.94,77387.47,0.0,-0.98942,1e-05,1.78557]
[1776457711822,48.94,77387.63,0.0,-0.98943,1e-05,1.78418]
[1776457718872,48.94,77389.22,0.0,-0.98942,1e-05,1.78631]
[1776457723907,48.94,77389.67,0.0,-0.98941,1e-05,1.78692]
[1776457728941,48.94,77387.76,0.0,-0.98943,1e-05,1.78435]
[1776457733975,48.94,77384.26,0.0,-0.98946,1e-05,1.77967]
[1776457735991,48.94,77392.42,0.0,-0.98939,1e-05,1.79061]
[1776457738005,48.94,77393.66,0.0,-0.98938,1e-05,1.79228]
[1776457743042,48.94,77393.92,0.0,-0.98937,1e-05,1.79263]
[1776457748076,48.94,77389.42,0.0,-0.98941,1e-05,1.78658]
[1776457753111,48.94,77391.63,0.0,-0.98939,1e-05,1.78955]
[1776457758146,48.94,77391.08,0.0,-0.9894,1e-05,1.78881]
[1776457763182,48.94,77390.05,0.0,-0.98941,1e-05,1.78743]
[1776457768217,48.94,77389.93,0.0,-0.98941,1e-05,1.78727]
[1776457773254,48.94,77389.65,0.0,-0.98942,1e-05,1.78529]
[1776457778287,48.94,77383.88,0.0,-0.98947,1e-05,1.77756]
[1776457779295,48.94,77377.98,0.0,-0.98953,1e-05,1.76969]
[1776457780300,48.94,77377.79,0.0,-0.98953,1e-05,1.76944]
[1776457785573,48.94,77378.02,0.0,-0.98953,1e-05,1.76974]
[1776457791381,48.94,77378.56,0.0,-0.98952,1e-05,1.77046]
[1776457797421,48.94,77382.45,0.0,-0.98949,1e-05,1.77565]
[1776457802457,48.94,77382.08,0.0,-0.98949,1e-05,1.77516]
[1776457803470,48.94,77393.61,0.0,-0.98939,1e-05,1.79061]
[1776457804474,48.94,77402.99,0.0,-0.9893,1e-05,1.80325]
[1776457805714,48.94,77407.47,0.0,-0.98926,1e-05,1.80932]
[1776457814541,48.94,77408.54,0.0,-0.98925,1e-05,1.81077]
[1776457819582,48.94,77405.89,0.0,-0.98928,1e-05,1.80718]
[1776457822596,48.94,77398.29,0.0,-0.98934,1e-05,1.79691]
[1776457827631,48.94,77401.9,0.0,-0.98931,1e-05,1.80178]
[1776457829651,48.94,77392.23,0.0,-0.9894,1e-05,1.78875]
[1776457830652,48.94,77383.78,0.0,-0.98947,1e-05,1.77743]
[1776457831662,48.94,77375.37,0.0,-0.98956,1e-05,1.76463]
[1776457833677,48.94,77367.38,0.0,-0.98963,1e-05,1.75403]
[1776457834682,48.94,77358.33,0.0,-0.98971,1e-05,1.74209]
[1776457835935,48.94,77355.56,0.0,-0.98973,1e-05,1.73845]
[1776457841738,48.94,77341.8,0.0,-0.98985,1e-05,1.72046]
[1776457842751,48.94,77333.51,0.0,-0.98992,1e-05,1.70969]
[1776457843753,48.94,77321.73,0.0,-0.99002,1e-05,1.69448]
[1776457844758,48.94,77314.91,0.0,-0.99008,1e-05,1.68572]
[1776457846006,48.94,77308.69,0.0,-0.99014,1e-05,1.67777]
[1776457847780,48.94,77305.48,0.0,-0.99016,1e-05,1.67368]
[1776457849795,48.94,77287.31,0.0,-0.99031,1e-05,1.65066]
[1776457850806,48.94,77270.55,0.0,-0.99045,1e-05,1.62966]
[1776457851809,48.94,77270.02,0.0,-0.99046,1e-05,1.629]
[1776457856844,48.94,77269.0,0.0,-0.99047,1e-05,1.62773]
[1776457860982,48.94,77261.14,0.0,-0.99053,1e-05,1.61796]
[1776457861881,48.94,77231.68,0.0,-0.99077,1e-05,1.58178]
[1776457862887,48.94,77212.57,0.0,-0.99092,1e-05,1.55866]
[1776457863894,48.94,77218.96,0.0,-0.99087,1e-05,1.56636]
[1776457864901,48.94,77208.1,0.0,-0.99095,1e-05,1.55329]
[1776457867931,48.94,77211.77,0.0,-0.99093,1e-05,1.5577]
[1776457868936,48.94,77202.01,0.0,-0.991,1e-05,1.54601]
[1776457870954,48.94,77193.92,0.0,-0.99106,1e-05,1.53637]
[1776457871965,48.94,77188.72,0.0,-0.99111,1e-05,1.53019]
[1776457874031,48.94,77187.57,0.0,-0.99111,1e-05,1.52883]
[1776457876240,48.94,77182.17,0.0,-0.99116,1e-05,1.52245]
[1776457876991,48.94,77182.17,0.0,-0.99116,1e-05,1.52245]
[1776457880024,48.94,77187.76,0.0,-0.99111,1e-05,1.52906]
[1776457883035,48.94,77193.24,0.0,-0.99107,1e-05,1.53556]
[1776457888071,48.94,77197.73,0.0,-0.99104,1e-05,1.5409]
[1776457891094,48.94,77192.72,0.0,-0.99108,1e-05,1.5335]
[1776457893106,48.94,77177.94,0.0,-0.9912,1e-05,1.51604]
[1776457894114,48.94,77177.58,0.0,-0.9912,1e-05,1.51561]
[1776457896132,48.94,77183.4,0.0,-0.99115,1e-05,1.52247]
[1776457899147,48.94,77182.15,0.0,-0.99116,1e-05,1.52099]
[1776457901161,48.94,77178.17,0.0,-0.99119,1e-05,1.51631]
[1776457906200,48.94,77183.15,0.0,-0.99116,1e-05,1.52217]
[1776457911234,48.94,77187.3,0.0,-0.99112,1e-05,1.52708]
[1776457916267,48.94,77186.5,0.0,-0.99113,1e-05,1.52613]
[1776457921302,48.94,77184.94,0.0,-0.99114,1e-05,1.52429]
[1776457926337,48.94,77180.76,0.0,-0.99117,1e-05,1.51936]
[1776457931374,48.94,77179.58,0.0,-0.99118,1e-05,1.51797]
[1776457936663,48.94,77179.53,0.0,-0.99118,1e-05,1.51791]
[1776457939437,48.94,77184.58,0.0,-0.99115,1e-05,1.52386]
[1776457940437,48.94,77184.52,0.0,-0.99115,1e-05,1.52379]
[1776457945473,48.94,77180.4,0.0,-0.99118,1e-05,1.51893]
[1776457950514,48.94,77174.31,0.0,-0.99122,1e-05,1.51177]
[1776457955544,48.94,77178.75,0.0,-0.9912,1e-05,1.51556]
[1776457960577,48.94,77173.48,0.0,-0.99124,1e-05,1.50937]
[1776457965612,48.94,77178.18,0.0,-0.9912,1e-05,1.51489]
[1776457967626,48.94,77181.51,0.0,-0.99118,1e-05,1.51881]
[1776457968634,48.94,77187.01,0.0,-0.99113,1e-05,1.5253]
[1776457971654,48.94,77194.04,0.0,-0.99108,1e-05,1.53362]
[1776457974675,48.94,77201.97,0.0,-0.99102,1e-05,1.54306]
[1776457975682,48.94,77208.02,0.0,-0.99097,1e-05,1.55029]
[1776457980718,48.94,77210.13,0.0,-0.99095,1e-05,1.55282]
[1776457985752,48.94,77213.91,0.0,-0.99093,1e-05,1.55736]
[1776457990792,48.94,77214.88,0.0,-0.99092,1e-05,1.55852]
[1776457995826,48.94,77214.12,0.0,-0.99092,1e-05,1.55761]
[1776458000859,48.94,77210.41,0.0,-0.99095,1e-05,1.55316]
[1776458004887,48.94,77217.54,0.0,-0.9909,1e-05,1.56173]
[1776458007908,48.94,77222.14,0.0,-0.99086,1e-05,1.56728]
[1776458011936,48.94,77211.97,0.0,-0.99095,1e-05,1.55357]
[1776458012944,48.94,77208.07,0.0,-0.99098,1e-05,1.5489]
[1776458014959,48.94,77196.33,0.0,-0.99107,1e-05,1.5349]
[1776458017228,48.94,77202.56,0.0,-0.99102,1e-05,1.54232]
[1776458019993,48.94,77207.59,0.0,-0.99098,1e-05,1.54832]
[1776458022009,48.94,77209.45,0.0,-0.99097,1e-05,1.55055]
[1776458026037,48.94,77214.03,0.0,-0.99093,1e-05,1.55605]
[1776458029058,48.94,77219.48,0.0,-0.99089,1e-05,1.5626]
[1776458034093,48.94,77218.3,0.0,-0.9909,1e-05,1.56118]
[1776458037368,48.94,77223.32,0.0,-0.99086,1e-05,1.56724]
[1776458040135,48.94,77224.71,0.0,-0.99085,1e-05,1.56892]
[1776458045170,48.94,77224.92,0.0,-0.99085,1e-05,1.56917]
[1776458050206,48.94,77225.26,0.0,-0.99084,1e-05,1.56958]
[1776458056246,48.94,77225.84,0.0,-0.99084,1e-05,1.57029]
[1776458061282,48.94,77228.34,0.0,-0.99082,1e-05,1.57331]
[1776458066318,48.94,77228.52,0.0,-0.99082,1e-05,1.57353]
[1776458072359,48.94,77228.26,0.0,-0.99083,1e-05,1.57175]
[1776458077399,48.94,77229.37,0.0,-0.99082,1e-05,1.57309]
[1776458083445,48.94,77227.95,0.0,-0.99083,1e-05,1.57137]
[1776458084444,48.94,77222.37,0.0,-0.99088,1e-05,1.56463]
[1776458089484,48.94,77220.65,0.0,-0.99089,1e-05,1.56255]
[1776458094515,48.94,77216.37,0.0,-0.99092,1e-05,1.5574]
[1776458097537,48.94,77208.94,0.0,-0.99098,1e-05,1.54849]
[1776458098543,48.94,77198.9,0.0,-0.99106,1e-05,1.53651]
[1776458100565,48.94,77194.99,0.0,-0.99109,1e-05,1.53187]
[1776458101566,48.94,77195.5,0.0,-0.99109,1e-05,1.53247]
[1776458103585,48.94,77182.8,0.0,-0.99118,1e-05,1.51746]
[1776458104592,48.94,77169.52,0.0,-0.99128,1e-05,1.50189]
[1776458105596,48.94,77171.36,0.0,-0.99127,1e-05,1.50404]
[1776458109625,48.94,77179.56,0.0,-0.99121,1e-05,1.51365]
[1776458112646,48.94,77184.85,0.0,-0.99117,1e-05,1.51988]
[1776458117932,48.94,77187.26,0.0,-0.99115,1e-05,1.52272]
[1776458124728,48.94,77187.97,0.0,-0.99114,1e-05,1.52356]
[1776458129763,48.94,77188.66,0.0,-0.99114,1e-05,1.52437]
[1776458134798,48.94,77188.27,0.0,-0.99115,1e-05,1.52248]
[1776458139834,48.94,77188.61,0.0,-0.99115,1e-05,1.52288]
[1776458144869,48.94,77186.54,0.0,-0.99116,1e-05,1.52044]
[1776458148148,48.94,77179.33,0.0,-0.99122,1e-05,1.51195]
[1776458149904,48.94,77176.51,0.0,-0.99124,1e-05,1.50865]
[1776458154939,48.94,77178.32,0.0,-0.99123,1e-05,1.51077]
[1776458158221,48.94,77187.62,0.0,-0.99115,1e-05,1.52171]
[1776458159975,48.94,77195.55,0.0,-0.99109,1e-05,1.53109]
[1776458160983,48.94,77201.57,0.0,-0.99105,1e-05,1.53824]
[1776458161990,48.94,77199.55,0.0,-0.99106,1e-05,1.53584]
[1776458167029,48.94,77200.64,0.0,-0.99105,1e-05,1.53714]
[1776458170046,48.94,77208.91,0.0,-0.99099,1e-05,1.547]
[1776458171053,48.94,77210.27,0.0,-0.99098,1e-05,1.54863]
[1776458176087,48.94,77203.89,0.0,-0.99103,1e-05,1.54101]
[1776458181123,48.94,77204.88,0.0,-0.99102,1e-05,1.54219]
[1776458185157,48.94,77193.69,0.0,-0.99111,1e-05,1.52889]
[1776458186163,48.94,77188.3,0.0,-0.99115,1e-05,1.52251]
[1776458191195,48.94,77188.59,0.0,-0.99115,1e-05,1.52142]
[1776458196233,48.94,77188.63,0.0,-0.99115,1e-05,1.52147]
[1776458201267,48.94,77193.64,0.0,-0.99112,1e-05,1.52739]
[1776458206308,48.94,77192.83,0.0,-0.99112,1e-05,1.52643]
[1776458213356,48.94,77191.74,0.0,-0.99113,1e-05,1.52514]
[1776458218650,48.94,77188.88,0.0,-0.99115,1e-05,1.52176]
[1776458220412,48.94,77184.22,0.0,-0.99119,1e-05,1.51627]
[1776458223426,48.94,77190.03,0.0,-0.99114,1e-05,1.52312]
[1776458228719,48.94,77190.79,0.0,-0.99114,1e-05,1.52402]
[1776458234505,48.94,77193.37,0.0,-0.99112,1e-05,1.52707]
[1776458239540,48.94,77200.08,0.0,-0.99107,1e-05,1.53502]
[1776458240546,48.94,77207.7,0.0,-0.99101,1e-05,1.5441]
[1776458241552,48.94,77212.73,0.0,-0.99097,1e-05,1.55012]
[1776458246598,48.94,77209.04,0.0,-0.991,1e-05,1.5457]
[1776458251625,48.94,77207.84,0.0,-0.99101,1e-05,1.54282]
[1776458256662,48.94,77206.94,0.0,-0.99102,1e-05,1.54175]
[1776458261700,48.94,77212.19,0.0,-0.99098,1e-05,1.54802]
[1776458266736,48.94,77216.65,0.0,-0.99094,1e-05,1.55336]
[1776458273785,48.94,77217.8,0.0,-0.99094,1e-05,1.55474]
[1776458279070,48.94,77221.63,0.0,-0.99091,1e-05,1.55935]
[1776458284862,48.94,77227.76,0.0,-0.99086,1e-05,1.56674]
[1776458287884,48.94,77234.4,0.0,-0.9908,1e-05,1.57478]
[1776458290909,48.94,77235.94,0.0,-0.99079,1e-05,1.57665]
[1776458295944,48.94,77235.08,0.0,-0.9908,1e-05,1.57561]
[1776458297959,48.94,77232.97,0.0,-0.99082,1e-05,1.57305]
[1776458302992,48.94,77233.48,0.0,-0.99081,1e-05,1.57367]
[1776458308028,48.94,77234.0,0.0,-0.99081,1e-05,1.5743]
[1776458309287,48.94,77226.38,0.0,-0.99087,1e-05,1.56508]
[1776458311048,48.94,77226.37,0.0,-0.99088,1e-05,1.5636]
[1776458316083,48.94,77226.99,0.0,-0.99087,1e-05,1.56435]
[1776458321123,48.94,77227.15,0.0,-0.99087,1e-05,1.56454]
[1776458327161,48.94,77226.46,0.0,-0.99088,1e-05,1.56371]
[1776458332197,48.94,77217.54,0.0,-0.99095,1e-05,1.55297]
[1776458333203,48.94,77217.67,0.0,-0.99095,1e-05,1.55313]
[1776458338239,48.94,77221.25,0.0,-0.99092,1e-05,1.55743]
[1776458343273,48.94,77229.01,0.0,-0.99086,1e-05,1.56679]
[1776458345287,48.94,77235.24,0.0,-0.99081,1e-05,1.57433]
[1776458350327,48.94,77238.27,0.0,-0.99078,1e-05,1.57801]
[1776458355358,48.94,77236.46,0.0,-0.9908,1e-05,1.57581]
[1776458361401,48.94,77235.75,0.0,-0.9908,1e-05,1.57495]
[1776458367443,48.94,77233.85,0.0,-0.99082,1e-05,1.57265]
[1776458374492,48.94,77232.12,0.0,-0.99084,1e-05,1.56908]
[1776458379782,48.94,77232.18,0.0,-0.99084,1e-05,1.56916]
[1776458382557,48.94,77224.33,0.0,-0.9909,1e-05,1.55968]
[1776458387583,48.94,77228.1,0.0,-0.99087,1e-05,1.56422]
[1776458392618,48.94,77227.52,0.0,-0.99088,1e-05,1.56352]
[1776458395644,48.94,77233.79,0.0,-0.99083,1e-05,1.5711]
[1776458397654,48.94,77244.71,0.0,-0.99074,1e-05,1.58438]
[1776458398663,48.94,77250.33,0.0,-0.99069,1e-05,1.59125]
[1776458403698,48.94,77250.35,0.0,-0.99069,1e-05,1.59127]
[1776458408735,48.94,77251.91,0.0,-0.99068,1e-05,1.59318]
[1776458416788,48.94,77251.81,0.0,-0.99068,1e-05,1.59306]
[1776458421825,48.94,77253.94,0.0,-0.99066,1e-05,1.59567]
[1776458423838,48.94,77259.53,0.0,-0.99062,1e-05,1.60254]
[1776458428873,48.94,77258.61,0.0,-0.99063,1e-05,1.60141]
[1776458433920,48.94,77259.67,0.0,-0.99063,1e-05,1.60122]
[1776458438946,48.94,77257.18,0.0,-0.99065,1e-05,1.59816]
[1776458440958,48.94,77256.51,0.0,-0.99065,1e-05,1.59734]
[1776458445995,48.94,77257.29,0.0,-0.99065,1e-05,1.59829]
[1776458451036,48.94,77259.23,0.0,-0.99063,1e-05,1.60068]
[1776458456065,48.94,77260.87,0.0,-0.99062,1e-05,1.6027]
[1776458461102,48.94,77258.09,0.0,-0.99064,1e-05,1.59928]
[1776458463114,48.94,77250.33,0.0,-0.9907,1e-05,1.58976]
[1776458464122,48.94,77250.65,0.0,-0.9907,1e-05,1.59015]
[1776458469164,48.94,77247.91,0.0,-0.99072,1e-05,1.58681]
[1776458474196,48.94,77244.51,0.0,-0.99075,1e-05,1.58266]
[1776458479230,48.94,77247.45,0.0,-0.99073,1e-05,1.58624]
[1776458483258,48.94,77255.21,0.0,-0.99066,1e-05,1.59574]
[1776458485273,48.94,77257.07,0.0,-0.99065,1e-05,1.59802]
[1776458489303,48.94,77262.18,0.0,-0.99061,1e-05,1.60431]
[1776458494336,48.94,77262.67,0.0,-0.99061,1e-05,1.60342]
[1776458498363,48.94,77271.27,0.0,-0.99054,1e-05,1.61405]
[1776458499373,48.94,77274.88,0.0,-0.99051,1e-05,1.61852]
[1776458504405,48.94,77270.29,0.0,-0.99055,1e-05,1.61283]
[1776458509443,48.94,77268.79,0.0,-0.99056,1e-05,1.61098]
[1776458514480,48.94,77268.09,0.0,-0.99057,1e-05,1.61011]
[1776458516493,48.94,77272.33,0.0,-0.99053,1e-05,1.61536]
[1776458520844,48.94,77259.42,0.0,-0.99064,1e-05,1.59942]
[1776458521533,48.94,77252.13,0.0,-0.9907,1e-05,1.59048]
[1776458522534,48.94,77252.13,0.0,-0.9907,1e-05,1.59048]
[1776458524548,48.94,77248.54,0.0,-0.99073,1e-05,1.58609]
[1776458526563,48.94,77245.06,0.0,-0.99075,1e-05,1.58185]
[1776458528579,48.94,77214.97,0.0,-0.99099,1e-05,1.54553]
[1776458529584,48.94,77204.17,0.0,-0.99108,1e-05,1.53266]
[1776458532606,48.94,77207.76,0.0,-0.99105,1e-05,1.53693]
[1776458536633,48.94,77202.49,0.0,-0.99109,1e-05,1.53067]
[1776458541669,48.94,77198.76,0.0,-0.99112,1e-05,1.52625]
[1776458546704,48.94,77201.13,0.0,-0.9911,1e-05,1.52906]
[1776458551739,48.94,77201.09,0.0,-0.99111,1e-05,1.52757]
[1776458556773,48.94,77203.8,0.0,-0.99109,1e-05,1.53078]
[1776458561809,48.94,77202.96,0.0,-0.99109,1e-05,1.52978]
[1776458566843,48.94,77202.16,0.0,-0.9911,1e-05,1.52883]
[1776458571878,48.94,77200.68,0.0,-0.99111,1e-05,1.52708]
[1776458576914,48.94,77200.86,0.0,-0.99111,1e-05,1.52729]
[1776458581948,48.94,77200.29,0.0,-0.99111,1e-05,1.52662]
[1776458584971,48.94,77195.09,0.0,-0.99115,1e-05,1.52047]
[1776458588999,48.94,77201.42,0.0,-0.9911,1e-05,1.52796]
[1776458594042,48.94,77203.42,0.0,-0.99109,1e-05,1.53033]
[1776458599078,48.94,77199.46,0.0,-0.99112,1e-05,1.52564]
[1776458602118,48.94,77212.5,0.0,-0.99102,1e-05,1.54113]
[1776458603122,48.94,77218.69,0.0,-0.99097,1e-05,1.54853]
[1776458604128,48.94,77222.34,0.0,-0.99094,1e-05,1.55291]
[1776458606145,48.94,77228.04,0.0,-0.9909,1e-05,1.55976]
[1776458609168,48.94,77233.73,0.0,-0.99085,1e-05,1.56663]
[1776458610174,48.94,77250.88,0.0,-0.99071,1e-05,1.58747]
[1776458611183,48.94,77259.08,0.0,-0.99066,1e-05,1.59603]
[1776458612188,48.94,77259.1,0.0,-0.99066,1e-05,1.59606]
[1776458617223,48.94,77263.19,0.0,-0.99062,1e-05,1.60108]
[1776458622264,48.94,77266.69,0.0,-0.9906,1e-05,1.60539]
[1776458627296,48.94,77270.78,0.0,-0.99056,1e-05,1.61045]
[1776458632331,48.94,77272.53,0.0,-0.99055,1e-05,1.61261]
[1776458637367,48.94,77276.13,0.0,-0.99052,1e-05,1.61707]
[1776458642402,48.94,77280.39,0.0,-0.99048,1e-05,1.62236]
[1776458647437,48.94,77282.23,0.0,-0.99047,1e-05,1.62465]
[1776458652472,48.94,77285.55,0.0,-0.99044,1e-05,1.62879]
[1776458658514,48.94,77287.19,0.0,-0.99043,1e-05,1.63084]
[1776458663564,48.94,77290.28,0.0,-0.9904,1e-05,1.6347]
[1776458665564,48.94,77283.49,0.0,-0.99046,1e-05,1.62622]
[1776458669591,48.94,77280.23,0.0,-0.99048,1e-05,1.62216]
[1776458674627,48.94,77281.82,0.0,-0.99048,1e-05,1.62264]
[1776458679666,48.94,77276.63,0.0,-0.99052,1e-05,1.61619]
[1776458683689,48.94,77271.36,0.0,-0.99057,1e-05,1.60967]
[1776458689767,48.94,77269.12,0.0,-0.99058,1e-05,1.6069]
[1776458694785,48.94,77269.09,0.0,-0.99058,1e-05,1.60686]
[1776458699821,48.94,77267.45,0.0,-0.9906,1e-05,1.60484]
[1776458702170,48.94,77249.69,0.0,-0.99074,1e-05,1.58306]
[1776458702848,48.94,77249.69,0.0,-0.99074,1e-05,1.58306]
[1776458704856,48.94,77241.16,0.0,-0.99081,1e-05,1.57269]
[1776458709891,48.94,77238.09,0.0,-0.99083,1e-05,1.56897]
[1776458714925,48.94,77236.37,0.0,-0.99085,1e-05,1.56688]
[1776458719961,48.94,77233.99,0.0,-0.99087,1e-05,1.56401]
[1776458726002,48.94,77234.24,0.0,-0.99086,1e-05,1.56431]
[1776458731041,48.94,77233.86,0.0,-0.99088,1e-05,1.56239]
[1776458736077,48.94,77230.8,0.0,-0.9909,1e-05,1.5587]
[1776458739100,48.94,77224.13,0.0,-0.99095,1e-05,1.55068]
[1776458740106,48.94,77216.27,0.0,-0.99101,1e-05,1.54128]
[1776458746149,48.94,77213.23,0.0,-0.99104,1e-05,1.53765]
[1776458751195,48.94,77215.24,0.0,-0.99102,1e-05,1.54005]
[1776458754207,48.94,77221.18,0.0,-0.99098,1e-05,1.54714]
[1776458758235,48.94,77228.77,0.0,-0.99092,1e-05,1.55625]
[1776458763270,48.94,77225.77,0.0,-0.99094,1e-05,1.55265]
[1776458768306,48.94,77229.69,0.0,-0.99091,1e-05,1.55736]
[1776458770318,48.94,77232.39,0.0,-0.99089,1e-05,1.56061]
[1776458775354,48.94,77234.53,0.0,-0.99087,1e-05,1.56319]
[1776458780388,48.94,77232.67,0.0,-0.99088,1e-05,1.56095]
[1776458785424,48.94,77234.01,0.0,-0.99087,1e-05,1.56257]
[1776458790458,48.94,77236.81,0.0,-0.99085,1e-05,1.56595]
[1776458797508,48.94,77238.07,0.0,-0.99085,1e-05,1.566]
[1776458802873,48.94,77238.39,0.0,-0.99085,1e-05,1.56639]
[1776458808588,48.94,77239.58,0.0,-0.99084,1e-05,1.56783]
[1776458813621,48.94,77241.98,0.0,-0.99082,1e-05,1.57074]
[1776458817650,48.94,77236.44,0.0,-0.99086,1e-05,1.56403]
[1776458823054,48.94,77243.72,0.0,-0.99081,1e-05,1.57285]
[1776458824698,48.94,77249.05,0.0,-0.99076,1e-05,1.57933]
[1776458827720,48.94,77252.55,0.0,-0.99073,1e-05,1.58359]
[1776458831748,48.94,77259.59,0.0,-0.99068,1e-05,1.5922]
[1776458836783,48.94,77263.08,0.0,-0.99065,1e-05,1.59648]
[1776458843194,48.94,77264.75,0.0,-0.99064,1e-05,1.59853]
[1776458845846,48.94,77271.56,0.0,-0.99058,1e-05,1.60692]
[1776458846853,48.94,77277.81,0.0,-0.99053,1e-05,1.61465]
[1776458850880,48.94,77271.56,0.0,-0.99058,1e-05,1.60692]
[1776458855916,48.94,77270.14,0.0,-0.9906,1e-05,1.60368]
[1776458860951,48.94,77272.07,0.0,-0.99059,1e-05,1.60606]
[1776458865985,48.94,77274.01,0.0,-0.99057,1e-05,1.60845]
[1776458872028,48.94,77277.17,0.0,-0.99054,1e-05,1.61236]
[1776458873405,48.94,77271.96,0.0,-0.99059,1e-05,1.60592]
[1776458879076,48.94,77272.07,0.0,-0.99059,1e-05,1.60606]
[1776458883476,48.94,77278.97,0.0,-0.99053,1e-05,1.61459]
[1776458890157,48.94,77280.16,0.0,-0.99052,1e-05,1.61607]
[1776458895192,48.94,77280.1,0.0,-0.99052,1e-05,1.61599]
[1776458898212,48.94,77269.45,0.0,-0.99061,1e-05,1.60283]
[1776458904254,48.94,77270.94,0.0,-0.99059,1e-05,1.60466]
[1776458907280,48.94,77265.88,0.0,-0.99064,1e-05,1.59843]
[1776458910297,48.94,77261.13,0.0,-0.99067,1e-05,1.5926]
[1776458915331,48.94,77268.49,0.0,-0.99062,1e-05,1.60015]
[1776458916338,48.94,77275.82,0.0,-0.99056,1e-05,1.60919]
[1776458921374,48.94,77278.73,0.0,-0.99054,1e-05,1.61279]
[1776458933826,48.94,77280.25,0.0,-0.99053,1e-05,1.61468]
[1776458939506,48.94,77283.47,0.0,-0.9905,1e-05,1.61867]
[1776458944541,48.94,77283.9,0.0,-0.9905,1e-05,1.61921]
[1776458950602,48.94,77285.38,0.0,-0.99049,1e-05,1.62105]
[1776458951591,48.94,77298.71,0.0,-0.99038,1e-05,1.63769]
[1776458952600,48.94,77307.48,0.0,-0.9903,1e-05,1.64872]
[1776458953607,48.94,77309.86,0.0,-0.99028,1e-05,1.65172]
[1776458957633,48.94,77307.86,0.0,-0.9903,1e-05,1.6492]
[1776458962670,48.94,77308.58,0.0,-0.99029,1e-05,1.65011]
[1776458964691,48.94,77313.1,0.0,-0.99026,1e-05,1.65582]
[1776458965699,48.94,77325.03,0.0,-0.99016,1e-05,1.67096]
[1776458966710,48.94,77332.32,0.0,-0.99009,1e-05,1.68027]
[1776458967715,48.94,77331.61,0.0,-0.9901,1e-05,1.67937]
[1776458974107,48.94,77327.6,0.0,-0.99014,1e-05,1.6727]
[1776458980808,48.94,77328.39,0.0,-0.99014,1e-05,1.67371]
[1776458985850,48.94,77327.8,0.0,-0.99014,1e-05,1.67296]
[1776458990879,48.94,77326.87,0.0,-0.99015,1e-05,1.67177]
[1776458995910,48.94,77326.61,0.0,-0.99015,1e-05,1.67144]
[1776459000946,48.94,77323.66,0.0,-0.99018,1e-05,1.66768]
[1776459002959,48.94,77329.69,0.0,-0.99012,1e-05,1.67537]
[1776459006990,48.94,77316.76,0.0,-0.99023,1e-05,1.65892]
[1776459011024,48.94,77307.99,0.0,-0.99031,1e-05,1.64784]
[1776459016060,48.94,77308.34,0.0,-0.9903,1e-05,1.64828]
[1776459021097,48.94,77309.9,0.0,-0.99029,1e-05,1.65025]
[1776459022101,48.94,77315.71,0.0,-0.99024,1e-05,1.65759]
[1776459024461,48.94,77333.45,0.0,-0.99009,1e-05,1.68018]
[1776459025122,48.94,77333.45,0.0,-0.99009,1e-05,1.68018]
[1776459029152,48.94,77338.89,0.0,-0.99005,1e-05,1.68715]
[1776459034530,48.94,77331.14,0.0,-0.99012,1e-05,1.67568]
[1776459035192,48.94,77331.14,0.0,-0.99012,1e-05,1.67568]
[1776459040227,48.94,77328.13,0.0,-0.99015,1e-05,1.67184]
[1776459045261,48.94,77326.62,0.0,-0.99016,1e-05,1.66991]
[1776459049289,48.94,77330.21,0.0,-0.99013,1e-05,1.67449]
[1776459050296,48.94,77335.51,0.0,-0.99008,1e-05,1.68127]
[1776459055334,48.94,77337.96,0.0,-0.99006,1e-05,1.68441]
[1776459060370,48.94,77337.51,0.0,-0.99007,1e-05,1.68383]
[1776459065405,48.94,77338.72,0.0,-0.99006,1e-05,1.68539]
[1776459070442,48.94,77340.44,0.0,-0.99004,1e-05,1.6876]
[1776459073462,48.94,77336.28,0.0,-0.99008,1e-05,1.68226]
[1776459076484,48.94,77330.82,0.0,-0.99012,1e-05,1.67527]
[1776459078495,48.94,77325.38,0.0,-0.99017,1e-05,1.66834]
[1776459083531,48.94,77322.23,0.0,-0.9902,1e-05,1.66433]
[1776459088574,48.94,77319.55,0.0,-0.99022,1e-05,1.66093]
[1776459093610,48.94,77316.86,0.0,-0.99025,1e-05,1.65599]
[1776459096632,48.94,77327.55,0.0,-0.99016,1e-05,1.66956]
[1776459097636,48.94,77326.59,0.0,-0.99017,1e-05,1.66834]
[1776459103678,48.94,77324.15,0.0,-0.99019,1e-05,1.66524]
[1776459108713,48.94,77325.25,0.0,-0.99018,1e-05,1.66663]
[1776459113748,48.94,77324.69,0.0,-0.99018,1e-05,1.66592]
[1776459118785,48.94,77321.06,0.0,-0.99022,1e-05,1.66131]
[1776459123817,48.94,77323.37,0.0,-0.9902,1e-05,1.66424]
[1776459127854,48.94,77328.61,0.0,-0.99015,1e-05,1.67091]
[1776459129863,48.94,77337.49,0.0,-0.99008,1e-05,1.68226]
[1776459130870,48.94,77337.16,0.0,-0.99008,1e-05,1.68184]
[1776459135237,48.94,77331.06,0.0,-0.99013,1e-05,1.67404]
[1776459141948,48.94,77326.47,0.0,-0.99017,1e-05,1.66819]
[1776459146981,48.94,77324.38,0.0,-0.99019,1e-05,1.66553]
[1776459151013,48.94,77318.37,0.0,-0.99025,1e-05,1.65637]
[1776459153026,48.94,77313.82,0.0,-0.99028,1e-05,1.65062]
[1776459158065,48.94,77318.57,0.0,-0.99024,1e-05,1.65662]
[1776459161082,48.94,77314.8,0.0,-0.99028,1e-05,1.65186]
[1776459166116,48.94,77310.89,0.0,-0.99031,1e-05,1.64692]
[1776459171154,48.94,77307.64,0.0,-0.99034,1e-05,1.64283]
[1776459176187,48.94,77308.77,0.0,-0.99033,1e-05,1.64425]
[1776459181232,48.94,77307.86,0.0,-0.99033,1e-05,1.64311]
[1776459186269,48.94,77308.27,0.0,-0.99033,1e-05,1.64363]
[1776459190296,48.94,77313.6,0.0,-0.99029,1e-05,1.65034]
[1776459195666,48.94,77317.7,0.0,-0.99025,1e-05,1.65552]
[1776459197345,48.94,77327.23,0.0,-0.99017,1e-05,1.66762]
[1776459202380,48.94,77336.41,0.0,-0.99009,1e-05,1.67934]
[1776459203386,48.94,77344.93,0.0,-0.99002,1e-05,1.69027]
[1776459209429,48.94,77349.58,0.0,-0.98998,1e-05,1.69626]
[1776459215811,48.94,77342.26,0.0,-0.99005,1e-05,1.68529]
[1776459216477,48.94,77342.26,0.0,-0.99005,1e-05,1.68529]
[1776459217485,48.94,77336.43,0.0,-0.9901,1e-05,1.67782]
[1776459222520,48.94,77337.19,0.0,-0.9901,1e-05,1.67879]
[1776459227555,48.94,77337.56,0.0,-0.99009,1e-05,1.67926]
[1776459232589,48.94,77334.72,0.0,-0.99012,1e-05,1.67563]
[1776459237624,48.94,77330.57,0.0,-0.99015,1e-05,1.67033]
[1776459242659,48.94,77331.56,0.0,-0.99014,1e-05,1.6716]
[1776459248703,48.94,77334.88,0.0,-0.99012,1e-05,1.67584]
[1776459253737,48.94,77336.64,0.0,-0.9901,1e-05,1.67809]
[1776459255750,48.94,77329.1,0.0,-0.99016,1e-05,1.66846]
[1776459256757,48.94,77323.69,0.0,-0.99021,1e-05,1.66158]
[1776459257765,48.94,77322.68,0.0,-0.99022,1e-05,1.6603]
[1776459261792,48.94,77328.07,0.0,-0.99017,1e-05,1.66715]
[1776459263807,48.94,77335.87,0.0,-0.99011,1e-05,1.6771]
[1776459264813,48.94,77329.96,0.0,-0.99016,1e-05,1.66956]
[1776459265820,48.94,77325.55,0.0,-0.99019,1e-05,1.66395]
[1776459267834,48.94,77325.24,0.0,-0.9902,1e-05,1.66355]
[1776459272869,48.94,77326.47,0.0,-0.9902,1e-05,1.66358]
[1776459275890,48.94,77330.41,0.0,-0.99016,1e-05,1.66859]
[1776459281932,48.94,77329.9,0.0,-0.99017,1e-05,1.66794]
[1776459286968,48.94,77325.11,0.0,-0.99021,1e-05,1.66185]
[1776459293010,48.94,77324.16,0.0,-0.99022,1e-05,1.66065]
[1776459298046,48.94,77320.34,0.0,-0.99025,1e-05,1.65581]
[1776459303080,48.94,77318.62,0.0,-0.99026,1e-05,1.65363]
[1776459308115,48.94,77313.53,0.0,-0.9903,1e-05,1.6472]
[1776459314161,48.94,77314.7,0.0,-0.99029,1e-05,1.64868]
[1776459319197,48.94,77313.5,0.0,-0.9903,1e-05,1.64717]
[1776459326586,48.94,77314.32,0.0,-0.9903,1e-05,1.6482]
[1776459332286,48.94,77317.36,0.0,-0.99028,1e-05,1.65051]
[1776459336656,48.94,77335.29,0.0,-0.99013,1e-05,1.67328]
[1776459338330,48.94,77329.79,0.0,-0.99018,1e-05,1.66627]
[1776459339341,48.94,77324.79,0.0,-0.99022,1e-05,1.65991]
[1776459340347,48.94,77325.61,0.0,-0.99021,1e-05,1.66095]
[1776459342358,48.94,77331.74,0.0,-0.99016,1e-05,1.66875]
[1776459347394,48.94,77328.82,0.0,-0.99018,1e-05,1.66503]
[1776459352429,48.94,77324.09,0.0,-0.99022,1e-05,1.65903]
[1776459357463,48.94,77320.78,0.0,-0.99025,1e-05,1.65483]
[1776459359478,48.94,77315.78,0.0,-0.99029,1e-05,1.64852]
[1776459364514,48.94,77318.24,0.0,-0.99027,1e-05,1.65162]
[1776459371562,48.94,77317.43,0.0,-0.99028,1e-05,1.6506]
[1776459377010,48.94,77319.85,0.0,-0.99026,1e-05,1.65366]
[1776459382638,48.94,77318.8,0.0,-0.99027,1e-05,1.65233]
[1776459387676,48.94,77318.12,0.0,-0.99027,1e-05,1.65147]
[1776459393716,48.94,77317.53,0.0,-0.99029,1e-05,1.6492]
[1776459397151,48.94,77311.51,0.0,-0.99034,1e-05,1.64162]
[1776459402778,48.94,77311.85,0.0,-0.99034,1e-05,1.64204]
[1776459407817,48.94,77314.13,0.0,-0.99032,1e-05,1.64491]
[1776459414863,48.94,77314.86,0.0,-0.99031,1e-05,1.64583]
[1776459419900,48.94,77315.29,0.0,-0.99031,1e-05,1.64637]
[1776459424933,48.94,77318.49,0.0,-0.99028,1e-05,1.65041]
[1776459425939,48.94,77325.94,0.0,-0.99022,1e-05,1.65984]
[1776459427954,48.94,77326.64,0.0,-0.99021,1e-05,1.66073]
[1776459432991,48.94,77328.97,0.0,-0.99019,1e-05,1.66369]
[1776459441053,48.94,77330.14,0.0,-0.99018,1e-05,1.66517]
[1776459446083,48.94,77333.32,0.0,-0.99016,1e-05,1.66922]
[1776459451119,48.94,77337.47,0.0,-0.99013,1e-05,1.67298]
[1776459456155,48.94,77344.4,0.0,-0.99007,1e-05,1.68184]
[1776459463206,48.94,77345.44,0.0,-0.99006,1e-05,1.68318]
[1776459470253,48.94,77344.76,0.0,-0.99007,1e-05,1.6823]
[1776459475288,48.94,77346.0,0.0,-0.99006,1e-05,1.6839]
[1776459480324,48.94,77345.92,0.0,-0.99006,1e-05,1.68379]
[1776459485360,48.94,77345.44,0.0,-0.99006,1e-05,1.68318]
[1776459490398,48.94,77347.8,0.0,-0.99004,1e-05,1.68621]
[1776459491407,48.94,77357.42,0.0,-0.98996,1e-05,1.6986]
[1776459492414,48.94,77359.55,0.0,-0.98994,1e-05,1.70136]
[1776459497851,48.94,77361.58,0.0,-0.98992,1e-05,1.70399]
[1776459504497,48.94,77362.52,0.0,-0.98991,1e-05,1.70521]
[1776459511546,48.94,77363.21,0.0,-0.98992,1e-05,1.70454]
[1776459517991,48.94,77360.79,0.0,-0.98994,1e-05,1.7014]
[1776459524637,48.94,77362.05,0.0,-0.98993,1e-05,1.70303]
[1776459530696,48.94,77362.49,0.0,-0.98992,1e-05,1.7036]
[1776459535715,48.94,77358.81,0.0,-0.98996,1e-05,1.69884]
[1776459540749,48.94,77354.67,0.0,-0.98999,1e-05,1.6935]
[1776459541756,48.94,77345.91,0.0,-0.99007,1e-05,1.68223]
[1776459545789,48.94,77352.36,0.0,-0.99001,1e-05,1.69052]
[1776459551830,48.94,77352.99,0.0,-0.99001,1e-05,1.69133]
[1776459556861,48.94,77351.66,0.0,-0.99002,1e-05,1.68962]
[1776459561896,48.94,77350.77,0.0,-0.99002,1e-05,1.68847]
[1776459567939,48.94,77347.94,0.0,-0.99005,1e-05,1.68484]
[1776459572975,48.94,77346.62,0.0,-0.99007,1e-05,1.68159]
[1776459578008,48.94,77347.24,0.0,-0.99006,1e-05,1.68239]
[1776459583043,48.94,77346.93,0.0,-0.99007,1e-05,1.68199]
[1776459588078,48.94,77345.74,0.0,-0.99008,1e-05,1.68047]
[1776459594121,48.94,77345.47,0.0,-0.99008,1e-05,1.68012]
[1776459599156,48.94,77347.14,0.0,-0.99006,1e-05,1.68226]
[1776459601175,48.94,77341.5,0.0,-0.99011,1e-05,1.67504]
[1776459602179,48.94,77334.2,0.0,-0.99017,1e-05,1.66573]
[1776459603185,48.94,77336.29,0.0,-0.99016,1e-05,1.66839]
[1776459609228,48.94,77337.06,0.0,-0.99015,1e-05,1.66937]
[1776459617287,48.94,77338.43,0.0,-0.99014,1e-05,1.67112]
[1776459624336,48.94,77340.0,0.0,-0.99013,1e-05,1.67312]
[1776459629375,48.94,77340.96,0.0,-0.99012,1e-05,1.67435]
[1776459632394,48.94,77334.57,0.0,-0.99018,1e-05,1.66466]
[1776459634408,48.94,77330.56,0.0,-0.99021,1e-05,1.65957]
[1776459640449,48.94,77327.78,0.0,-0.99024,1e-05,1.65604]
[1776459643477,48.94,77320.21,0.0,-0.9903,1e-05,1.64648]
[1776459644477,48.94,77318.05,0.0,-0.99032,1e-05,1.64375]
[1776459649513,48.94,77316.87,0.0,-0.99033,1e-05,1.64227]
[1776459654546,48.94,77313.36,0.0,-0.99036,1e-05,1.63786]
[1776459659585,48.94,77313.47,0.0,-0.99036,1e-05,1.638]
[1776459666661,48.94,77313.68,0.0,-0.99036,1e-05,1.63826]
[1776459667642,48.94,77319.24,0.0,-0.99031,1e-05,1.64525]
[1776459669084,48.94,77332.45,0.0,-0.9902,1e-05,1.66197]
[1776459671668,48.94,77339.17,0.0,-0.99014,1e-05,1.67052]
[1776459672673,48.94,77344.4,0.0,-0.9901,1e-05,1.6772]
[1776459674687,48.94,77347.54,0.0,-0.99007,1e-05,1.68123]
[1776459675696,48.94,77340.34,0.0,-0.99013,1e-05,1.67201]
[1776459681735,48.94,77336.64,0.0,-0.99016,1e-05,1.6673]
[1776459689224,48.94,77339.77,0.0,-0.99014,1e-05,1.67129]
[1776459692812,48.94,77352.65,0.0,-0.99004,1e-05,1.68624]
[1776459699296,48.94,77355.89,0.0,-0.99001,1e-05,1.6904]
[1776459704896,48.94,77352.94,0.0,-0.99003,1e-05,1.68661]
[1776459709933,48.94,77355.66,0.0,-0.99001,1e-05,1.69011]
[1776459714965,48.94,77356.07,0.0,-0.99001,1e-05,1.69064]
[1776459720001,48.94,77357.93,0.0,-0.98999,1e-05,1.69303]
[1776459729506,48.94,77359.78,0.0,-0.98997,1e-05,1.69542]
[1776459733092,48.94,77368.87,0.0,-0.9899,1e-05,1.70719]
[1776459738142,48.94,77367.19,0.0,-0.98991,1e-05,1.70501]
[1776459740157,48.94,77374.21,0.0,-0.98985,1e-05,1.71413]
[1776459746186,48.94,77376.53,0.0,-0.98983,1e-05,1.71716]
[1776459753236,48.94,77375.0,0.0,-0.98985,1e-05,1.71359]
[1776459758271,48.94,77374.17,0.0,-0.98986,1e-05,1.71251]
[1776459763306,48.94,77376.24,0.0,-0.98984,1e-05,1.71521]
[1776459768343,48.94,77375.09,0.0,-0.98985,1e-05,1.71371]
[1776459773376,48.94,77374.76,0.0,-0.98985,1e-05,1.71328]
[1776459779418,48.94,77374.63,0.0,-0.98985,1e-05,1.71311]
[1776459781432,48.94,77380.18,0.0,-0.98981,1e-05,1.72035]
[1776459783448,48.94,77410.63,0.0,-0.98954,1e-05,1.7605]
[1776459784461,48.94,77421.19,0.0,-0.98944,1e-05,1.7746]
[1776459785460,48.94,77421.92,0.0,-0.98944,1e-05,1.77558]
[1776459787476,48.94,77416.65,0.0,-0.98948,1e-05,1.76853]
[1776459788482,48.94,77411.64,0.0,-0.98953,1e-05,1.76184]
[1776459792510,48.94,77411.53,0.0,-0.98953,1e-05,1.7617]
[1776459797544,48.94,77412.31,0.0,-0.98952,1e-05,1.76274]
[1776459802582,48.94,77411.19,0.0,-0.98953,1e-05,1.76125]
[1776459807618,48.94,77410.02,0.0,-0.98954,1e-05,1.75969]
[1776459809631,48.94,77399.46,0.0,-0.98964,1e-05,1.74569]
[1776459810637,48.94,77394.14,0.0,-0.98968,1e-05,1.73866]
[1776459815673,48.94,77393.59,0.0,-0.9897,1e-05,1.73636]
[1776459817687,48.94,77388.01,0.0,-0.98975,1e-05,1.72902]
[1776459820164,48.94,77383.18,0.0,-0.98979,1e-05,1.7227]
[1776459822723,48.94,77374.95,0.0,-0.98986,1e-05,1.71196]
[1776459824735,48.94,77373.57,0.0,-0.98987,1e-05,1.71016]
[1776459830234,48.94,77374.02,0.0,-0.98987,1e-05,1.71075]
[1776459835816,48.94,77372.28,0.0,-0.98988,1e-05,1.70849]
[1776459840304,48.94,77365.32,0.0,-0.98994,1e-05,1.69946]
[1776459845897,48.94,77364.87,0.0,-0.98995,1e-05,1.69888]
[1776459851924,48.94,77364.8,0.0,-0.98995,1e-05,1.69879]
[1776459860444,48.94,77365.79,0.0,-0.98994,1e-05,1.70007]
[1776459866024,48.94,77366.05,0.0,-0.98994,1e-05,1.70041]
[1776459874079,48.94,77366.62,0.0,-0.98994,1e-05,1.69958]
[1776459880585,48.94,77368.28,0.0,-0.98993,1e-05,1.70173]
[1776459886180,48.94,77368.13,0.0,-0.98993,1e-05,1.70154]
[1776459888181,48.94,77377.4,0.0,-0.98985,1e-05,1.71358]
[1776459895229,48.94,77378.7,0.0,-0.98984,1e-05,1.71527]
[1776459900728,48.94,77376.64,0.0,-0.98986,1e-05,1.71259]
[1776459905302,48.94,77430.96,0.0,-0.98937,1e-05,1.78449]
[1776459908321,48.94,77424.84,0.0,-0.98943,1e-05,1.77627]
[1776459909329,48.94,77365.43,0.0,-0.98995,1e-05,1.69804]
[1776459911342,48.94,77376.44,0.0,-0.98986,1e-05,1.71233]
[1776459912349,48.94,77383.99,0.0,-0.98979,1e-05,1.72218]
[1776459917383,48.94,77387.26,0.0,-0.98976,1e-05,1.72646]
[1776459926447,48.94,77389.86,0.0,-0.98974,1e-05,1.72987]
[1776459933496,48.94,77391.35,0.0,-0.98974,1e-05,1.73025]
[1776459938531,48.94,77388.29,0.0,-0.98976,1e-05,1.72623]
[1776459943570,48.94,77390.49,0.0,-0.98974,1e-05,1.72912]
[1776459948602,48.94,77389.7,0.0,-0.98975,1e-05,1.72808]
[1776459953640,48.94,77390.37,0.0,-0.98974,1e-05,1.72896]
[1776459954643,48.94,77382.53,0.0,-0.98981,1e-05,1.7187]
[1776459955651,48.94,77384.92,0.0,-0.98979,1e-05,1.72182]
[1776459960691,48.94,77387.17,0.0,-0.98977,1e-05,1.72476]
[1776459961695,48.94,77394.12,0.0,-0.98971,1e-05,1.73388]
[1776459962703,48.94,77393.92,0.0,-0.98971,1e-05,1.73362]
[1776459965720,48.94,77399.94,0.0,-0.98966,1e-05,1.74155]
[1776459970755,48.94,77399.89,0.0,-0.98966,1e-05,1.74149]
[1776459975791,48.94,77399.31,0.0,-0.98967,1e-05,1.74072]
[1776459980825,48.94,77399.92,0.0,-0.98966,1e-05,1.74153]
[1776459988882,48.94,77398.94,0.0,-0.98967,1e-05,1.74023]
[1776459991367,48.94,77409.32,0.0,-0.98959,1e-05,1.75237]
[1776459992912,48.94,77413.16,0.0,-0.98955,1e-05,1.75747]
[1776459997945,48.94,77410.38,0.0,-0.98958,1e-05,1.75378]
[1776460001436,48.94,77403.96,0.0,-0.98963,1e-05,1.74527]
[1776460008026,48.94,77399.16,0.0,-0.98968,1e-05,1.73894]
[1776460013057,48.94,77396.11,0.0,-0.9897,1e-05,1.73492]
[1776460018092,48.94,77392.86,0.0,-0.98973,1e-05,1.73065]
[1776460024135,48.94,77391.46,0.0,-0.98974,1e-05,1.72881]
[1776460029169,48.94,77388.51,0.0,-0.98977,1e-05,1.72494]
[1776460035211,48.94,77388.09,0.0,-0.98977,1e-05,1.72439]
[1776460040251,48.94,77384.88,0.0,-0.9898,1e-05,1.72019]
[1776460045286,48.94,77384.3,0.0,-0.98981,1e-05,1.71943]
[1776460050321,48.94,77379.67,0.0,-0.98985,1e-05,1.71339]
[1776460055356,48.94,77378.65,0.0,-0.98986,1e-05,1.7105]
[1776460056365,48.94,77366.48,0.0,-0.98997,1e-05,1.69472]
[1776460059384,48.94,77360.78,0.0,-0.99002,1e-05,1.68737]
[1776460064419,48.94,77366.0,0.0,-0.98997,1e-05,1.6941]
[1776460069455,48.94,77370.34,0.0,-0.98994,1e-05,1.69971]
[1776460074490,48.94,77375.16,0.0,-0.9899,1e-05,1.70596]
[1776460079525,48.94,77377.06,0.0,-0.98988,1e-05,1.70843]
[1776460082545,48.94,77382.2,0.0,-0.98983,1e-05,1.71512]
[1776460085568,48.94,77369.28,0.0,-0.98995,1e-05,1.69834]
[1776460086576,48.94,77362.86,0.0,-0.99,1e-05,1.69005]
[1776460092618,48.94,77363.93,0.0,-0.98999,1e-05,1.69143]
[1776460097650,48.94,77363.75,0.0,-0.98999,1e-05,1.6912]
[1776460103692,48.94,77360.74,0.0,-0.99002,1e-05,1.68732]
[1776460107720,48.94,77359.19,0.0,-0.99003,1e-05,1.68533]
[1776460112757,48.94,77361.1,0.0,-0.99003,1e-05,1.68623]
[1776460117791,48.94,77360.59,0.0,-0.99003,1e-05,1.68557]
[1776460122825,48.94,77361.78,0.0,-0.99002,1e-05,1.68711]
[1776460127860,48.94,77363.96,0.0,-0.99,1e-05,1.68991]
[1776460133904,48.94,77365.51,0.0,-0.98999,1e-05,1.69191]
[1776460138939,48.94,77367.95,0.0,-0.98997,1e-05,1.69506]
[1776460143974,48.94,77368.48,0.0,-0.98996,1e-05,1.69574]
[1776460149009,48.94,77369.33,0.0,-0.98995,1e-05,1.69684]
[1776460155052,48.94,77369.71,0.0,-0.98995,1e-05,1.69733]
[1776460161095,48.94,77365.63,0.0,-0.98999,1e-05,1.69207]
[1776460166130,48.94,77370.95,0.0,-0.98994,1e-05,1.69894]
[1776460168142,48.94,77374.96,0.0,-0.98991,1e-05,1.70413]
[1776460173177,48.94,77373.45,0.0,-0.98993,1e-05,1.70061]
[1776460178212,48.94,77372.92,0.0,-0.98993,1e-05,1.69993]
[1776460183247,48.94,77371.29,0.0,-0.98995,1e-05,1.69782]
[1776460188284,48.94,77369.89,0.0,-0.98996,1e-05,1.69601]
[1776460194325,48.94,77369.02,0.0,-0.98997,1e-05,1.69488]
[1776460199360,48.94,77368.84,0.0,-0.98997,1e-05,1.69465]
[1776460204395,48.94,77366.84,0.0,-0.98998,1e-05,1.69207]
[1776460209430,48.94,77363.02,0.0,-0.99002,1e-05,1.68715]
[1776460211447,48.94,77357.4,0.0,-0.99007,1e-05,1.67993]
[1776460212934,48.94,77348.99,0.0,-0.99014,1e-05,1.66917]
[1776460215473,48.94,77347.6,0.0,-0.99015,1e-05,1.66739]
[1776460221515,48.94,77344.76,0.0,-0.99017,1e-05,1.66378]
[1776460223003,48.94,77349.92,0.0,-0.99013,1e-05,1.67035]
[1776460231590,48.94,77349.96,0.0,-0.99014,1e-05,1.66886]
[1776460236625,48.94,77349.85,0.0,-0.99014,1e-05,1.66872]
[1776460240654,48.94,77355.56,0.0,-0.99009,1e-05,1.67602]
[1776460246693,48.94,77356.95,0.0,-0.99008,1e-05,1.6778]
[1776460253746,48.94,77358.28,0.0,-0.99007,1e-05,1.6795]
[1776460259788,48.94,77361.97,0.0,-0.99004,1e-05,1.68424]
[1776460260799,48.94,77368.71,0.0,-0.98998,1e-05,1.69292]
[1776460261802,48.94,77374.72,0.0,-0.98993,1e-05,1.70069]
[1776460262813,48.94,77375.16,0.0,-0.98992,1e-05,1.70126]
[1776460270870,48.94,77375.37,0.0,-0.98992,1e-05,1.70154]
[1776460281942,48.94,77372.79,0.0,-0.98994,1e-05,1.69819]
[1776460283429,48.94,77382.69,0.0,-0.98986,1e-05,1.71104]
[1776460284963,48.94,77382.69,0.0,-0.98986,1e-05,1.71104]
[1776460289998,48.94,77381.84,0.0,-0.98986,1e-05,1.70994]
[1776460296043,48.94,77380.82,0.0,-0.98988,1e-05,1.70704]
[1776460301077,48.94,77379.91,0.0,-0.98989,1e-05,1.70586]
[1776460306113,48.94,77374.14,0.0,-0.98994,1e-05,1.69838]
[1776460308129,48.94,77370.45,0.0,-0.98997,1e-05,1.69361]
[1776460313653,48.94,77370.85,0.0,-0.98997,1e-05,1.69413]
[1776460323723,48.94,77370.9,0.0,-0.98997,1e-05,1.69419]
[1776460328266,48.94,77376.25,0.0,-0.98992,1e-05,1.70111]
[1776460333794,48.94,77376.82,0.0,-0.98992,1e-05,1.70185]
[1776460339343,48.94,77374.49,0.0,-0.98994,1e-05,1.69883]
[1776460344380,48.94,77372.08,0.0,-0.98996,1e-05,1.69571]
[1776460349415,48.94,77373.64,0.0,-0.98994,1e-05,1.69773]
[1776460354448,48.94,77374.41,0.0,-0.98995,1e-05,1.69716]
[1776460361499,48.94,77375.65,0.0,-0.98994,1e-05,1.69877]
[1776460364008,48.94,77391.3,0.0,-0.9898,1e-05,1.71913]
[1776460365528,48.94,77392.07,0.0,-0.98979,1e-05,1.72013]
[1776460371571,48.94,77394.75,0.0,-0.98977,1e-05,1.72364]
[1776460374076,48.94,77403.04,0.0,-0.9897,1e-05,1.73453]
[1776460378621,48.94,77408.1,0.0,-0.98965,1e-05,1.7412]
[1776460384154,48.94,77412.3,0.0,-0.98961,1e-05,1.74675]
[1776460389697,48.94,77416.62,0.0,-0.98958,1e-05,1.75248]
[1776460392718,48.94,77421.97,0.0,-0.98953,1e-05,1.75959]
[1776460397753,48.94,77421.11,0.0,-0.98954,1e-05,1.75844]
[1776460402788,48.94,77421.97,0.0,-0.98953,1e-05,1.75959]
[1776460407827,48.94,77423.32,0.0,-0.98952,1e-05,1.76139]
[1776460412863,48.94,77424.37,0.0,-0.98952,1e-05,1.76118]
[1776460417893,48.94,77423.65,0.0,-0.98952,1e-05,1.76022]
[1776460422928,48.94,77424.51,0.0,-0.98952,1e-05,1.76137]
[1776460427963,48.94,77424.28,0.0,-0.98952,1e-05,1.76106]
[1776460429983,48.94,77418.52,0.0,-0.98957,1e-05,1.7534]
[1776460431990,48.94,77423.82,0.0,-0.98952,1e-05,1.76045]
[1776460432998,48.94,77425.24,0.0,-0.98951,1e-05,1.76234]
[1776460438034,48.94,77423.61,0.0,-0.98952,1e-05,1.76017]
[1776460443068,48.94,77422.93,0.0,-0.98953,1e-05,1.75926]
[1776460448104,48.94,77421.97,0.0,-0.98954,1e-05,1.75799]
[1776460453139,48.94,77416.02,0.0,-0.98959,1e-05,1.75008]
[1776460454148,48.94,77407.39,0.0,-0.98967,1e-05,1.73867]
[1776460455154,48.94,77402.3,0.0,-0.98971,1e-05,1.73197]
[1776460456161,48.94,77400.56,0.0,-0.98973,1e-05,1.72968]
[1776460459183,48.94,77389.51,0.0,-0.98982,1e-05,1.71521]
[1776460461196,48.94,77387.44,0.0,-0.98984,1e-05,1.71251]
[1776460466230,48.94,77389.66,0.0,-0.98982,1e-05,1.71541]
[1776460471265,48.94,77390.53,0.0,-0.98982,1e-05,1.71497]
[1776460484366,48.94,77394.54,0.0,-0.98979,1e-05,1.72021]
[1776460488388,48.94,77401.02,0.0,-0.98973,1e-05,1.7287]
[1776460494932,48.94,77400.18,0.0,-0.98974,1e-05,1.7276]
[1776460500489,48.94,77399.72,0.0,-0.98974,1e-05,1.72699]
[1776460502488,48.94,77385.54,0.0,-0.98987,1e-05,1.70847]
[1776460503494,48.94,77380.52,0.0,-0.98991,1e-05,1.70195]
[1776460507522,48.94,77368.01,0.0,-0.99002,1e-05,1.68579]
[1776460508533,48.94,77367.38,0.0,-0.99002,1e-05,1.68498]
[1776460515074,48.94,77369.33,0.0,-0.99001,1e-05,1.68749]
[1776460520616,48.94,77368.26,0.0,-0.99002,1e-05,1.68611]
[1776460525652,48.94,77368.56,0.0,-0.99001,1e-05,1.6865]
[1776460535214,48.94,77368.35,0.0,-0.99003,1e-05,1.68467]
[1776460540768,48.94,77367.98,0.0,-0.99003,1e-05,1.68419]
[1776460545798,48.94,77368.19,0.0,-0.99003,1e-05,1.68446]
[1776460550845,48.94,77370.72,0.0,-0.99001,1e-05,1.68772]
[1776460556887,48.94,77370.45,0.0,-0.99001,1e-05,1.68737]
[1776460565424,48.94,77372.36,0.0,-0.98999,1e-05,1.68983]
[1776460575015,48.94,77372.33,0.0,-0.98999,1e-05,1.6898]
[1776460578037,48.94,77363.9,0.0,-0.99006,1e-05,1.67895]
[1776460580051,48.94,77357.04,0.0,-0.99012,1e-05,1.67017]
[1776460581058,48.94,77341.73,0.0,-0.99025,1e-05,1.65071]
[1776460583074,48.94,77336.43,0.0,-0.9903,1e-05,1.64401]
[1776460588107,48.94,77333.82,0.0,-0.99032,1e-05,1.64072]
[1776460593142,48.94,77334.25,0.0,-0.99032,1e-05,1.63974]
[1776460598176,48.94,77332.24,0.0,-0.99034,1e-05,1.63721]
[1776460603211,48.94,77332.97,0.0,-0.99033,1e-05,1.63813]
[1776460609255,48.94,77331.17,0.0,-0.99035,1e-05,1.63586]
[1776460614289,48.94,77330.02,0.0,-0.99036,1e-05,1.63442]
[1776460617320,48.94,77321.19,0.0,-0.99043,1e-05,1.62337]
[1776460618318,48.94,77309.66,0.0,-0.99053,1e-05,1.60902]
[1776460619327,48.94,77305.58,0.0,-0.99056,1e-05,1.60397]
[1776460622346,48.94,77301.28,0.0,-0.9906,1e-05,1.59866]
[1776460624360,48.94,77295.06,0.0,-0.99065,1e-05,1.59101]
[1776460625367,48.94,77292.76,0.0,-0.99066,1e-05,1.58818]
[1776460630402,48.94,77297.98,0.0,-0.99062,1e-05,1.5946]
[1776460635442,48.94,77299.63,0.0,-0.99061,1e-05,1.59663]
[1776460636445,48.94,77307.28,0.0,-0.99055,1e-05,1.60607]
[1776460637452,48.94,77313.92,0.0,-0.99049,1e-05,1.61431]
[1776460638460,48.94,77318.45,0.0,-0.99045,1e-05,1.61995]
[1776460642488,48.94,77323.45,0.0,-0.99041,1e-05,1.62619]
[1776460644502,48.94,77327.54,0.0,-0.99038,1e-05,1.63131]
[1776460650547,48.94,77328.43,0.0,-0.99037,1e-05,1.63243]
[1776460656071,48.94,77328.61,0.0,-0.99038,1e-05,1.63113]
[1776460662631,48.94,77328.02,0.0,-0.99038,1e-05,1.63039]
[1776460667667,48.94,77329.82,0.0,-0.99037,1e-05,1.63265]
[1776460669690,48.94,77336.15,0.0,-0.99032,1e-05,1.6406]
[1776460672726,48.94,77345.44,0.0,-0.99024,1e-05,1.65234]
[1776460676225,48.94,77346.54,0.0,-0.99023,1e-05,1.65373]
[1776460681766,48.94,77352.96,0.0,-0.99017,1e-05,1.66188]
[1776460682774,48.94,77360.56,0.0,-0.99011,1e-05,1.67158]
[1776460683780,48.94,77364.02,0.0,-0.99008,1e-05,1.676]
[1776460688815,48.94,77370.34,0.0,-0.99003,1e-05,1.68412]
[1776460693852,48.94,77371.71,0.0,-0.99001,1e-05,1.68588]
[1776460698885,48.94,77376.58,0.0,-0.98997,1e-05,1.69216]
[1776460702913,48.94,77369.7,0.0,-0.99003,1e-05,1.68329]
[1776460703920,48.94,77363.89,0.0,-0.99008,1e-05,1.67584]
[1776460704927,48.94,77362.54,0.0,-0.99009,1e-05,1.67411]
[1776460709963,48.94,77359.75,0.0,-0.99012,1e-05,1.67054]
[1776460714998,48.94,77352.09,0.0,-0.99019,1e-05,1.65923]
[1776460716506,48.94,77346.07,0.0,-0.99024,1e-05,1.6516]
[1776460722047,48.94,77345.47,0.0,-0.99025,1e-05,1.65084]
[1776460726577,48.94,77338.52,0.0,-0.9903,1e-05,1.64206]
[1776460728088,48.94,77333.04,0.0,-0.99035,1e-05,1.63516]
[1776460729100,48.94,77337.82,0.0,-0.99031,1e-05,1.64118]
[1776460730104,48.94,77343.68,0.0,-0.99026,1e-05,1.64857]
[1776460735138,48.94,77344.53,0.0,-0.99025,1e-05,1.64965]
[1776460739168,48.94,77347.81,0.0,-0.99023,1e-05,1.6538]
[1776460740176,48.94,77355.06,0.0,-0.99017,1e-05,1.66301]
[1776460743194,48.94,77363.97,0.0,-0.99009,1e-05,1.67439]
[1776460744201,48.94,77369.29,0.0,-0.99004,1e-05,1.68121]
[1776460750243,48.94,77371.48,0.0,-0.99003,1e-05,1.68403]
[1776460757295,48.94,77374.28,0.0,-0.99,1e-05,1.68763]
[1776460762327,48.94,77376.12,0.0,-0.98999,1e-05,1.69]
[1776460766356,48.94,77384.6,0.0,-0.98991,1e-05,1.70097]
[1776460767363,48.94,77388.39,0.0,-0.98988,1e-05,1.70589]
[1776460769381,48.94,77388.11,0.0,-0.98988,1e-05,1.70553]
[1776460773406,48.94,77380.27,0.0,-0.98996,1e-05,1.6938]
[1776460777433,48.94,77377.34,0.0,-0.98998,1e-05,1.69002]
[1776460782471,48.94,77378.23,0.0,-0.98998,1e-05,1.69117]
[1776460787505,48.94,77379.47,0.0,-0.98997,1e-05,1.69277]
[1776460792539,48.94,77382.63,0.0,-0.98994,1e-05,1.69685]
[1776460794553,48.94,77388.97,0.0,-0.98988,1e-05,1.70507]
[1776460796567,48.94,77389.16,0.0,-0.98988,1e-05,1.70532]
[1776460801602,48.94,77389.04,0.0,-0.98988,1e-05,1.70516]
[1776460807645,48.94,77388.0,0.0,-0.98989,1e-05,1.70381]
[1776460812682,48.94,77387.28,0.0,-0.9899,1e-05,1.70288]
[1776460822751,48.94,77387.25,0.0,-0.9899,1e-05,1.70284]
[1776460823760,48.94,77399.18,0.0,-0.98979,1e-05,1.71838]
[1776460825771,48.94,77402.47,0.0,-0.98977,1e-05,1.72269]
[1776460830816,48.94,77407.64,0.0,-0.98972,1e-05,1.72947]
[1776460833826,48.94,77401.25,0.0,-0.98979,1e-05,1.71951]
[1776460838862,48.94,77398.82,0.0,-0.98981,1e-05,1.71633]
[1776460845914,48.94,77398.44,0.0,-0.98981,1e-05,1.71584]
[1776460849945,48.94,77406.49,0.0,-0.98974,1e-05,1.72638]
[1776460850957,48.94,77406.58,0.0,-0.98974,1e-05,1.72649]
[1776460853970,48.94,77412.42,0.0,-0.98969,1e-05,1.73417]
[1776460854979,48.94,77420.03,0.0,-0.98962,1e-05,1.74422]
[1776460855989,48.94,77420.36,0.0,-0.98962,1e-05,1.74466]
[1776460857494,48.94,77433.0,0.0,-0.9895,1e-05,1.76145]
[1776460859016,48.94,77437.72,0.0,-0.98946,1e-05,1.76776]
[1776460863049,48.94,77429.32,0.0,-0.98954,1e-05,1.75655]
[1776460864054,48.94,77425.24,0.0,-0.98957,1e-05,1.75112]
[1776460865060,48.94,77424.66,0.0,-0.98958,1e-05,1.75036]
[1776460870099,48.94,77426.08,0.0,-0.98957,1e-05,1.75224]
[1776460876136,48.94,77423.54,0.0,-0.98959,1e-05,1.74887]
[1776460880166,48.94,77428.91,0.0,-0.98954,1e-05,1.756]
[1776460882179,48.94,77431.66,0.0,-0.98952,1e-05,1.75966]
[1776460886207,48.94,77437.47,0.0,-0.98946,1e-05,1.76742]
[1776460892249,48.94,77441.61,0.0,-0.98944,1e-05,1.77135]
[1776460897783,48.94,77446.4,0.0,-0.98939,1e-05,1.77778]
[1776460900305,48.94,77452.19,0.0,-0.98934,1e-05,1.78557]
[1776460905341,48.94,77448.53,0.0,-0.98937,1e-05,1.78064]
[1776460910375,48.94,77444.2,0.0,-0.98941,1e-05,1.77482]
[1776460915411,48.94,77441.14,0.0,-0.98944,1e-05,1.77072]
[1776460920445,48.94,77432.49,0.0,-0.98952,1e-05,1.75916]
[1776460921452,48.94,77431.18,0.0,-0.98953,1e-05,1.75742]
[1776460923475,48.94,77438.73,0.0,-0.98946,1e-05,1.7675]
[1776460924481,48.94,77456.63,0.0,-0.9893,1e-05,1.79157]
[1776460925485,48.94,77459.56,0.0,-0.98927,1e-05,1.79553]
[1776460930521,48.94,77460.64,0.0,-0.98926,1e-05,1.797]
[1776460935556,48.94,77462.85,0.0,-0.98924,1e-05,1.8]
[1776460939584,48.94,77467.93,0.0,-0.9892,1e-05,1.8069]
[1776460942604,48.94,77471.99,0.0,-0.98916,1e-05,1.81244]
[1776460943612,48.94,77486.09,0.0,-0.98903,1e-05,1.83176]
[1776460944620,48.94,77493.21,0.0,-0.98896,1e-05,1.84158]
[1776460945624,48.94,77495.68,0.0,-0.98894,1e-05,1.845]
[1776460950661,48.94,77491.82,0.0,-0.98897,1e-05,1.83966]
[1776460955696,48.94,77494.09,0.0,-0.98896,1e-05,1.84114]
[1776460961737,48.94,77490.44,0.0,-0.989,1e-05,1.8361]
[1776460966784,48.94,77486.39,0.0,-0.98904,1e-05,1.83052]
[1776460968788,48.94,77477.85,0.0,-0.98911,1e-05,1.8188]
[1776460969795,48.94,77476.86,0.0,-0.98912,1e-05,1.81745]
[1776460974830,48.94,77474.06,0.0,-0.98915,1e-05,1.81362]
[1776460979864,48.94,77469.58,0.0,-0.98919,1e-05,1.80751]
[1776460980872,48.94,77464.28,0.0,-0.98924,1e-05,1.80031]
[1776460981879,48.94,77460.16,0.0,-0.98928,1e-05,1.79472]
[1776460983893,48.94,77452.76,0.0,-0.98934,1e-05,1.78472]
[1776460984901,48.94,77452.19,0.0,-0.98935,1e-05,1.78395]
[1776460989935,48.94,77455.76,0.0,-0.98932,1e-05,1.78877]
[1776460994969,48.94,77457.82,0.0,-0.9893,1e-05,1.79155]
[1776461000017,48.94,77458.03,0.0,-0.9893,1e-05,1.79184]
[1776461008564,48.94,77456.54,0.0,-0.98931,1e-05,1.78982]
[1776461014111,48.94,77456.8,0.0,-0.98932,1e-05,1.78855]
[1776461015120,48.94,77462.14,0.0,-0.98927,1e-05,1.79577]
[1776461016124,48.94,77469.45,0.0,-0.9892,1e-05,1.8057]
[1776461017131,48.94,77468.26,0.0,-0.98921,1e-05,1.80408]
[1776461022167,48.94,77468.82,0.0,-0.98921,1e-05,1.80484]
[1776461027202,48.94,77477.23,0.0,-0.98913,1e-05,1.81631]
[1776461028704,48.94,77479.63,0.0,-0.98911,1e-05,1.8196]
[1776461030226,48.94,77473.66,0.0,-0.98916,1e-05,1.81144]
[1776461031230,48.94,77473.5,0.0,-0.98916,1e-05,1.81122]
[1776461036264,48.94,77473.05,0.0,-0.98917,1e-05,1.8106]
[1776461041304,48.94,77470.92,0.0,-0.98919,1e-05,1.8077]
[1776461043321,48.94,77464.2,0.0,-0.98925,1e-05,1.79856]
[1776461047386,48.94,77457.12,0.0,-0.98931,1e-05,1.78898]
[1776461048846,48.94,77457.86,0.0,-0.98931,1e-05,1.78998]
[1776461054437,48.94,77457.32,0.0,-0.98931,1e-05,1.78925]
[1776461055447,48.94,77466.04,0.0,-0.98923,1e-05,1.80106]
[1776461058916,48.94,77472.36,0.0,-0.98917,1e-05,1.80966]
[1776461064509,48.94,77470.94,0.0,-0.98919,1e-05,1.80773]
[1776461068988,48.94,77465.79,0.0,-0.98923,1e-05,1.80072]
[1776461073572,48.94,77460.84,0.0,-0.98929,1e-05,1.79238]
[1776461075586,48.94,77448.14,0.0,-0.98941,1e-05,1.77526]
[1776461077599,48.94,77443.06,0.0,-0.98945,1e-05,1.76845]
[1776461082637,48.94,77441.66,0.0,-0.98946,1e-05,1.76658]
[1776461088676,48.94,77443.37,0.0,-0.98945,1e-05,1.76887]
[1776461093711,48.94,77445.02,0.0,-0.98943,1e-05,1.77108]
[1776461099754,48.94,77445.17,0.0,-0.98943,1e-05,1.77128]
[1776461102774,48.94,77433.5,0.0,-0.98954,1e-05,1.75569]
[1776461103783,48.94,77432.23,0.0,-0.98955,1e-05,1.754]
[1776461105795,48.94,77444.42,0.0,-0.98944,1e-05,1.77028]
[1776461106802,48.94,77454.63,0.0,-0.98935,1e-05,1.784]
[1776461107810,48.94,77457.34,0.0,-0.98932,1e-05,1.78765]
[1776461112851,48.94,77455.39,0.0,-0.98934,1e-05,1.78502]
[1776461113852,48.94,77461.2,0.0,-0.98929,1e-05,1.79287]
[1776461114859,48.94,77462.63,0.0,-0.98927,1e-05,1.79481]
[1776461119893,48.94,77464.86,0.0,-0.98925,1e-05,1.79783]
[1776461121907,48.94,77481.04,0.0,-0.9891,1e-05,1.81988]
[1776461122914,48.94,77477.32,0.0,-0.98914,1e-05,1.81479]
[1776461123923,48.94,77471.88,0.0,-0.98919,1e-05,1.80737]
[1776461125936,48.94,77467.99,0.0,-0.98922,1e-05,1.80208]
[1776461132985,48.94,77467.41,0.0,-0.98924,1e-05,1.79966]
[1776461138020,48.94,77464.0,0.0,-0.98927,1e-05,1.79503]
[1776461143056,48.94,77462.12,0.0,-0.98929,1e-05,1.79249]
[1776461148091,48.94,77461.33,0.0,-0.98929,1e-05,1.79142]
[1776461153125,48.94,77460.59,0.0,-0.9893,1e-05,1.79042]
[1776461158160,48.94,77456.8,0.0,-0.98934,1e-05,1.7853]
[1776461161183,48.94,77462.21,0.0,-0.98929,1e-05,1.79261]
[1776461163197,48.94,77456.34,0.0,-0.98934,1e-05,1.78468]
[1776461169693,48.94,77455.82,0.0,-0.98934,1e-05,1.78398]
[1776461179763,48.94,77454.25,0.0,-0.98936,1e-05,1.78186]
[1776461185350,48.94,77451.71,0.0,-0.98938,1e-05,1.77844]
[1776461187365,48.94,77448.45,0.0,-0.98941,1e-05,1.77406]
[1776461192398,48.94,77448.46,0.0,-0.98942,1e-05,1.77246]
[1776461197434,48.94,77448.61,0.0,-0.98942,1e-05,1.77266]
[1776461202469,48.94,77452.59,0.0,-0.98938,1e-05,1.77801]
[1776461207504,48.94,77458.17,0.0,-0.98933,1e-05,1.78552]
[1776461212542,48.94,77447.14,0.0,-0.98943,1e-05,1.77069]
[1776461213546,48.94,77432.76,0.0,-0.98956,1e-05,1.7515]
[1776461214554,48.94,77429.01,0.0,-0.9896,1e-05,1.74653]
[1776461220050,48.94,77422.74,0.0,-0.98965,1e-05,1.73823]
[1776461222609,48.94,77416.22,0.0,-0.98971,1e-05,1.72964]
[1776461223617,48.94,77410.71,0.0,-0.98976,1e-05,1.7224]
[1776461228651,48.94,77403.84,0.0,-0.98982,1e-05,1.71342]
[1776461233686,48.94,77400.28,0.0,-0.98985,1e-05,1.70878]
[1776461240192,48.94,77395.6,0.0,-0.98989,1e-05,1.70269]
[1776461245770,48.94,77394.88,0.0,-0.9899,1e-05,1.70175]
[1776461246777,48.94,77400.63,0.0,-0.98985,1e-05,1.70923]
[1776461248791,48.94,77402.36,0.0,-0.98983,1e-05,1.71149]
[1776461255852,48.94,77398.24,0.0,-0.98988,1e-05,1.70455]
[1776461260882,48.94,77394.72,0.0,-0.98991,1e-05,1.69997]
[1776461268938,48.94,77393.25,0.0,-0.98992,1e-05,1.69807]
[1776461273973,48.94,77391.11,0.0,-0.98994,1e-05,1.6953]
[1776461280038,48.94,77390.56,0.0,-0.98994,1e-05,1.69459]
[1776461285057,48.94,77386.48,0.0,-0.98998,1e-05,1.68931]
[1776461290095,48.94,77386.74,0.0,-0.98997,1e-05,1.68965]
[1776461295126,48.94,77387.55,0.0,-0.98997,1e-05,1.69069]
[1776461300162,48.94,77393.1,0.0,-0.98992,1e-05,1.69787]
[1776461305196,48.94,77393.5,0.0,-0.98992,1e-05,1.69839]
[1776461306204,48.94,77401.67,0.0,-0.98985,1e-05,1.70901]
[1776461307210,48.94,77410.45,0.0,-0.98977,1e-05,1.72048]
[1776461309224,48.94,77410.42,0.0,-0.98977,1e-05,1.72044]
[1776461315267,48.94,77411.67,0.0,-0.98977,1e-05,1.72049]
[1776461320759,48.94,77412.41,0.0,-0.98976,1e-05,1.72146]
[1776461326343,48.94,77411.62,0.0,-0.98977,1e-05,1.72043]
[1776461331378,48.94,77411.27,0.0,-0.98977,1e-05,1.71997]
[1776461336414,48.94,77416.0,0.0,-0.98973,1e-05,1.72617]
[1776461337422,48.94,77422.15,0.0,-0.98967,1e-05,1.73427]
[1776461338429,48.94,77426.48,0.0,-0.98964,1e-05,1.73998]
[1776461340899,48.94,77436.29,0.0,-0.98955,1e-05,1.75299]
[1776461346486,48.94,77440.58,0.0,-0.98951,1e-05,1.7587]
[1776461349506,48.94,77446.4,0.0,-0.98946,1e-05,1.76647]
[1776461354540,48.94,77449.55,0.0,-0.98943,1e-05,1.77069]
[1776461359576,48.94,77453.21,0.0,-0.9894,1e-05,1.7756]
[1776461362597,48.94,77460.0,0.0,-0.98934,1e-05,1.78474]
[1776461367633,48.94,77461.2,0.0,-0.98932,1e-05,1.78636]
[1776461373673,48.94,77461.45,0.0,-0.98933,1e-05,1.78508]
[1776461378708,48.94,77462.34,0.0,-0.98932,1e-05,1.78628]
[1776461383743,48.94,77461.74,0.0,-0.98933,1e-05,1.78547]
[1776461388779,48.94,77462.71,0.0,-0.98932,1e-05,1.78678]
[1776461392808,48.94,77452.38,0.0,-0.98941,1e-05,1.77287]
[1776461397843,48.94,77450.36,0.0,-0.98943,1e-05,1.77016]
[1776461402887,48.94,77444.02,0.0,-0.98949,1e-05,1.76168]
[1776461404891,48.94,77435.7,0.0,-0.98956,1e-05,1.7506]
[1776461409934,48.94,77435.77,0.0,-0.98956,1e-05,1.75069]
[1776461416979,48.94,77435.19,0.0,-0.98957,1e-05,1.74992]
[1776461422011,48.94,77436.57,0.0,-0.98956,1e-05,1.75176]
[1776461427046,48.94,77429.91,0.0,-0.98962,1e-05,1.74292]
[1776461432082,48.94,77421.58,0.0,-0.9897,1e-05,1.73033]
[1776461435103,48.94,77415.24,0.0,-0.98975,1e-05,1.722]
[1776461437117,48.94,77413.99,0.0,-0.98976,1e-05,1.72036]
[1776461444165,48.94,77411.01,0.0,-0.98979,1e-05,1.71646]
[1776461451220,48.94,77410.16,0.0,-0.9898,1e-05,1.71535]
[1776461456250,48.94,77404.14,0.0,-0.98985,1e-05,1.7075]
[1776461461287,48.94,77400.45,0.0,-0.98988,1e-05,1.7027]
[1776461466320,48.94,77398.6,0.0,-0.9899,1e-05,1.7003]
[1776461472363,48.94,77394.05,0.0,-0.98994,1e-05,1.6944]
[1776461477399,48.94,77393.02,0.0,-0.98995,1e-05,1.69307]
[1776461479413,48.94,77399.12,0.0,-0.98989,1e-05,1.70097]
[1776461480419,48.94,77397.1,0.0,-0.98991,1e-05,1.69835]
[1776461485454,48.94,77397.04,0.0,-0.98991,1e-05,1.69827]
[1776461491496,48.94,77399.14,0.0,-0.9899,1e-05,1.69943]
[1776461496530,48.94,77398.52,0.0,-0.98991,1e-05,1.69862]
[1776461502103,48.94,77397.13,0.0,-0.98992,1e-05,1.69682]
[1776461512174,48.94,77396.17,0.0,-0.98993,1e-05,1.69558]
[1776461522244,48.94,77394.73,0.0,-0.98994,1e-05,1.69371]
[1776461527752,48.94,77392.14,0.0,-0.98996,1e-05,1.69036]
[1776461533794,48.94,77392.7,0.0,-0.98996,1e-05,1.69109]
[1776461539836,48.94,77391.71,0.0,-0.98997,1e-05,1.68981]
[1776461544871,48.94,77388.58,0.0,-0.99,1e-05,1.68577]
[1776461549912,48.94,77384.45,0.0,-0.99003,1e-05,1.68045]
[1776461554943,48.94,77384.82,0.0,-0.99004,1e-05,1.67937]
[1776461559976,48.94,77382.65,0.0,-0.99006,1e-05,1.67658]
[1776461565015,48.94,77381.63,0.0,-0.99006,1e-05,1.67527]
[1776461569039,48.94,77373.81,0.0,-0.99013,1e-05,1.66527]
[1776461573067,48.94,77369.36,0.0,-0.99017,1e-05,1.65959]
[1776461578104,48.94,77369.9,0.0,-0.99016,1e-05,1.66028]
[1776461589179,48.94,77372.58,0.0,-0.99014,1e-05,1.6637]
[1776461596229,48.94,77375.74,0.0,-0.99011,1e-05,1.66773]
[1776461601265,48.94,77376.97,0.0,-0.9901,1e-05,1.6693]
[1776461607306,48.94,77378.17,0.0,-0.99009,1e-05,1.67084]
[1776461612341,48.94,77379.66,0.0,-0.99009,1e-05,1.67119]
[1776461617377,48.94,77380.62,0.0,-0.99008,1e-05,1.67242]
[1776461618384,48.94,77386.43,0.0,-0.99003,1e-05,1.67988]
[1776461619390,48.94,77389.9,0.0,-0.99,1e-05,1.68434]
[1776461622952,48.94,77391.87,0.0,-0.98998,1e-05,1.68688]
[1776461628456,48.94,77391.87,0.0,-0.98998,1e-05,1.68688]
[1776461633488,48.94,77388.93,0.0,-0.99001,1e-05,1.6831]
[1776461641544,48.94,77388.08,0.0,-0.99002,1e-05,1.682]
[1776461642551,48.94,77382.21,0.0,-0.99007,1e-05,1.67446]
[1776461643558,48.94,77380.25,0.0,-0.99008,1e-05,1.67195]
[1776461646582,48.94,77378.29,0.0,-0.9901,1e-05,1.66944]
[1776461651615,48.94,77375.26,0.0,-0.99013,1e-05,1.66557]
[1776461656650,48.94,77376.39,0.0,-0.99012,1e-05,1.66701]
[1776461661687,48.94,77375.21,0.0,-0.99013,1e-05,1.6655]
[1776461666726,48.94,77375.24,0.0,-0.99013,1e-05,1.66554]
[1776461673302,48.94,77376.81,0.0,-0.99012,1e-05,1.666]
[1776461678807,48.94,77377.29,0.0,-0.99012,1e-05,1.66661]
[1776461684847,48.94,77378.14,0.0,-0.99011,1e-05,1.6677]
[1776461693442,48.94,77378.58,0.0,-0.99011,1e-05,1.66826]
[1776461698946,48.94,77379.02,0.0,-0.9901,1e-05,1.66882]
[1776461703982,48.94,77377.88,0.0,-0.99011,1e-05,1.66736]
[1776461709028,48.94,77375.37,0.0,-0.99014,1e-05,1.66416]
[1776461714057,48.94,77371.97,0.0,-0.99016,1e-05,1.65982]
[1776461719092,48.94,77369.63,0.0,-0.99018,1e-05,1.65685]
[1776461724125,48.94,77366.57,0.0,-0.99021,1e-05,1.65296]
[1776461729162,48.94,77364.38,0.0,-0.99023,1e-05,1.65018]
[1776461734197,48.94,77363.11,0.0,-0.99025,1e-05,1.64703]
[1776461739232,48.94,77363.12,0.0,-0.99025,1e-05,1.64704]
[1776461744268,48.94,77362.85,0.0,-0.99025,1e-05,1.6467]
[1776461749305,48.94,77367.01,0.0,-0.99021,1e-05,1.65197]
[1776461750310,48.94,77377.44,0.0,-0.99013,1e-05,1.66525]
[1776461751316,48.94,77383.27,0.0,-0.99008,1e-05,1.67271]
[1776461752324,48.94,77381.88,0.0,-0.99009,1e-05,1.67093]
[1776461757359,48.94,77378.99,0.0,-0.99011,1e-05,1.66723]
[1776461763399,48.94,77379.68,0.0,-0.99011,1e-05,1.66811]
[1776461770450,48.94,77380.14,0.0,-0.9901,1e-05,1.6687]
[1776461774480,48.94,77373.72,0.0,-0.99016,1e-05,1.6605]
[1776461777499,48.94,77368.12,0.0,-0.99021,1e-05,1.65338]
[1776461782534,48.94,77365.3,0.0,-0.99023,1e-05,1.64981]
[1776461785555,48.94,77361.69,0.0,-0.99026,1e-05,1.64524]
[1776461790597,48.94,77356.37,0.0,-0.9903,1e-05,1.63852]
[1776461794620,48.94,77355.14,0.0,-0.99032,1e-05,1.63544]
[1776461797638,48.94,77351.69,0.0,-0.99035,1e-05,1.6311]
[1776461804214,48.94,77352.51,0.0,-0.99035,1e-05,1.63213]
[1776461809723,48.94,77354.18,0.0,-0.99033,1e-05,1.63423]
[1776461811737,48.94,77369.21,0.0,-0.99021,1e-05,1.65322]
[1776461812745,48.94,77373.55,0.0,-0.99017,1e-05,1.65874]
[1776461817778,48.94,77373.84,0.0,-0.99017,1e-05,1.65911]
[1776461821806,48.94,77369.48,0.0,-0.9902,1e-05,1.65357]
[1776461823820,48.94,77365.61,0.0,-0.99024,1e-05,1.64866]
[1776461828864,48.94,77363.36,0.0,-0.99025,1e-05,1.64581]
[1776461833891,48.94,77362.2,0.0,-0.99026,1e-05,1.64434]
[1776461839936,48.94,77361.24,0.0,-0.99027,1e-05,1.64313]
[1776461844971,48.94,77363.15,0.0,-0.99026,1e-05,1.64554]
[1776461846986,48.94,77371.35,0.0,-0.99019,1e-05,1.65594]
[1776461851013,48.94,77374.02,0.0,-0.99017,1e-05,1.65779]
[1776461858064,48.94,77374.55,0.0,-0.99017,1e-05,1.65847]
[1776461861086,48.94,77369.21,0.0,-0.99021,1e-05,1.65168]
[1776461864635,48.94,77358.27,0.0,-0.99031,1e-05,1.63785]
[1776461868132,48.94,77358.71,0.0,-0.9903,1e-05,1.6384]
[1776461873167,48.94,77360.88,0.0,-0.99028,1e-05,1.64114]
[1776461878206,48.94,77359.57,0.0,-0.9903,1e-05,1.63949]
[1776461881237,48.94,77375.48,0.0,-0.99016,1e-05,1.65965]
[1776461883238,48.94,77392.98,0.0,-0.99001,1e-05,1.68206]
[1776461884775,48.94,77395.44,0.0,-0.98999,1e-05,1.68523]
[1776461890289,48.94,77393.72,0.0,-0.99,1e-05,1.68301]
[1776461895324,48.94,77392.14,0.0,-0.99002,1e-05,1.68098]
[1776461897339,48.94,77386.98,0.0,-0.99006,1e-05,1.67435]
[1776461901367,48.94,77381.24,0.0,-0.99011,1e-05,1.667]
[1776461908417,48.94,77383.43,0.0,-0.99009,1e-05,1.6698]
[1776461913451,48.94,77386.35,0.0,-0.99008,1e-05,1.67199]
[1776461917482,48.94,77373.9,0.0,-0.99018,1e-05,1.65609]
[1776461918489,48.94,77367.21,0.0,-0.99024,1e-05,1.6476]
[1776461919492,48.94,77363.07,0.0,-0.99027,1e-05,1.64237]
[1776461923523,48.94,77363.15,0.0,-0.99027,1e-05,1.64247]
[1776461926543,48.94,77356.34,0.0,-0.99033,1e-05,1.63388]
[1776461930620,48.94,77350.76,0.0,-0.99038,1e-05,1.62688]
[1776461931591,48.94,77338.55,0.0,-0.99048,1e-05,1.61163]
[1776461932597,48.94,77325.05,0.0,-0.99059,1e-05,1.59491]
[1776461933605,48.94,77316.64,0.0,-0.99066,1e-05,1.58456]
[1776461934611,48.94,77315.55,0.0,-0.99067,1e-05,1.58322]
[1776461936628,48.94,77310.48,0.0,-0.99071,1e-05,1.57701]
[1776461938639,48.94,77309.58,0.0,-0.99072,1e-05,1.57591]
[1776461942668,48.94,77317.85,0.0,-0.99065,1e-05,1.58604]
[1776461943674,48.94,77324.97,0.0,-0.99059,1e-05,1.59481]
[1776461944694,48.94,77329.57,0.0,-0.99055,1e-05,1.60049]
[1776461946704,48.94,77325.54,0.0,-0.99059,1e-05,1.59551]
[1776461947709,48.94,77318.71,0.0,-0.99064,1e-05,1.5871]
[1776461948712,48.94,77324.24,0.0,-0.9906,1e-05,1.59391]
[1776461949718,48.94,77327.08,0.0,-0.99057,1e-05,1.59741]
[1776461955279,48.94,77326.75,0.0,-0.99058,1e-05,1.597]
[1776461960796,48.94,77326.99,0.0,-0.99057,1e-05,1.5973]
[1776461964825,48.94,77316.21,0.0,-0.99066,1e-05,1.58403]
[1776461965830,48.94,77304.08,0.0,-0.99076,1e-05,1.56921]
[1776461966836,48.94,77303.31,0.0,-0.99077,1e-05,1.56827]
[1776461971872,48.94,77303.02,0.0,-0.99078,1e-05,1.56643]
[1776461977914,48.94,77304.17,0.0,-0.99077,1e-05,1.56783]
[1776461982950,48.94,77303.34,0.0,-0.99077,1e-05,1.56682]
[1776461987985,48.94,77298.52,0.0,-0.99081,1e-05,1.56096]
[1776461993020,48.94,77298.72,0.0,-0.99081,1e-05,1.56121]
[1776461998055,48.94,77299.23,0.0,-0.99081,1e-05,1.56183]
[1776462002085,48.94,77327.02,0.0,-0.99058,1e-05,1.59583]
[1776462005110,48.94,77320.62,0.0,-0.99064,1e-05,1.58795]
[1776462010143,48.94,77318.98,0.0,-0.99065,1e-05,1.58593]
[1776462015714,48.94,77316.82,0.0,-0.99067,1e-05,1.58328]
[1776462021218,48.94,77316.82,0.0,-0.99067,1e-05,1.58328]
[1776462023231,48.94,77327.09,0.0,-0.99058,1e-05,1.59592]
[1776462024238,48.94,77326.49,0.0,-0.99059,1e-05,1.59518]
[1776462029272,48.94,77326.63,0.0,-0.99059,1e-05,1.59535]
[1776462031286,48.94,77332.83,0.0,-0.99054,1e-05,1.6015]
[1776462036323,48.94,77329.6,0.0,-0.99057,1e-05,1.59751]
[1776462041356,48.94,77325.52,0.0,-0.9906,1e-05,1.59247]
[1776462045928,48.94,77318.18,0.0,-0.99066,1e-05,1.58345]
[1776462050421,48.94,77312.69,0.0,-0.99071,1e-05,1.57673]
[1776462051433,48.94,77312.51,0.0,-0.99071,1e-05,1.57651]
[1776462056462,48.94,77311.2,0.0,-0.99072,1e-05,1.57491]
[1776462061500,48.94,77306.64,0.0,-0.99076,1e-05,1.56934]
[1776462066538,48.94,77306.72,0.0,-0.99076,1e-05,1.56944]
[1776462071567,48.94,77307.76,0.0,-0.99075,1e-05,1.57071]
[1776462076603,48.94,77307.47,0.0,-0.99075,1e-05,1.57036]
[1776462080631,48.94,77321.59,0.0,-0.99064,1e-05,1.58764]
[1776462081638,48.94,77329.99,0.0,-0.99057,1e-05,1.59799]
[1776462082645,48.94,77339.47,0.0,-0.99049,1e-05,1.60974]
[1776462083651,48.94,77340.01,0.0,-0.99048,1e-05,1.61041]
[1776462088690,48.94,77341.74,0.0,-0.99047,1e-05,1.61256]
[1776462093723,48.94,77344.97,0.0,-0.99045,1e-05,1.61507]
[1776462097751,48.94,77352.69,0.0,-0.99039,1e-05,1.62471]
[1776462100771,48.94,77356.2,0.0,-0.99036,1e-05,1.62912]
[1776462104798,48.94,77357.09,0.0,-0.99035,1e-05,1.63023]
[1776462111849,48.94,77355.63,0.0,-0.99036,1e-05,1.6284]
[1776462115877,48.94,77347.83,0.0,-0.99043,1e-05,1.61864]
[1776462116884,48.94,77347.41,0.0,-0.99043,1e-05,1.61811]
[1776462122925,48.94,77344.83,0.0,-0.99045,1e-05,1.61489]
[1776462127964,48.94,77350.82,0.0,-0.9904,1e-05,1.62237]
[1776462128970,48.94,77355.77,0.0,-0.99036,1e-05,1.62858]
[1776462129976,48.94,77356.3,0.0,-0.99036,1e-05,1.62924]
[1776462136038,48.94,77360.53,0.0,-0.99032,1e-05,1.63456]
[1776462141073,48.94,77362.39,0.0,-0.99031,1e-05,1.6369]
[1776462146106,48.94,77362.71,0.0,-0.9903,1e-05,1.6373]
[1776462151141,48.94,77363.12,0.0,-0.99031,1e-05,1.63629]
[1776462156179,48.94,77365.25,0.0,-0.99029,1e-05,1.63897]
[1776462164237,48.94,77367.73,0.0,-0.99027,1e-05,1.6421]
[1776462169272,48.94,77366.25,0.0,-0.99028,1e-05,1.64023]
[1776462174307,48.94,77366.05,0.0,-0.99028,1e-05,1.63998]
[1776462180350,48.94,77371.1,0.0,-0.99024,1e-05,1.64636]
[1776462185386,48.94,77369.56,0.0,-0.99026,1e-05,1.64442]
[1776462191427,48.94,77370.53,0.0,-0.99025,1e-05,1.64564]
[1776462196992,48.94,77373.14,0.0,-0.99023,1e-05,1.64895]
[1776462197479,48.94,77373.14,0.0,-0.99023,1e-05,1.64895]
[1776462199484,48.94,77380.41,0.0,-0.99016,1e-05,1.65819]
[1776462201499,48.94,77395.11,0.0,-0.99004,1e-05,1.67699]
[1776462202506,48.94,77405.54,0.0,-0.98995,1e-05,1.69044]
[1776462203512,48.94,77417.99,0.0,-0.98984,1e-05,1.7066]
[1776462204521,48.94,77421.17,0.0,-0.98981,1e-05,1.71075]
[1776462208548,48.94,77426.34,0.0,-0.98977,1e-05,1.71751]
[1776462211571,48.94,77430.71,0.0,-0.98974,1e-05,1.72165]
[1776462212577,48.94,77406.54,0.0,-0.98995,1e-05,1.69016]
[1776462213584,48.94,77389.48,0.0,-0.9901,1e-05,1.66821]
[1776462214592,48.94,77378.97,0.0,-0.99018,1e-05,1.65481]
[1776462215598,48.94,77374.44,0.0,-0.99022,1e-05,1.64905]
[1776462217133,48.94,77371.62,0.0,-0.99025,1e-05,1.64548]
[1776462219628,48.94,77366.42,0.0,-0.99029,1e-05,1.63891]
[1776462223656,48.94,77378.04,0.0,-0.99019,1e-05,1.65362]
[1776462224661,48.94,77380.66,0.0,-0.99017,1e-05,1.65696]
[1776462227206,48.94,77386.59,0.0,-0.99012,1e-05,1.66452]
[1776462231715,48.94,77392.38,0.0,-0.99007,1e-05,1.67193]
[1776462235738,48.94,77399.76,0.0,-0.99001,1e-05,1.68141]
[1776462240775,48.94,77394.69,0.0,-0.99005,1e-05,1.67489]
[1776462241781,48.94,77387.58,0.0,-0.99011,1e-05,1.66578]
[1776462242789,48.94,77385.96,0.0,-0.99013,1e-05,1.66371]
[1776462247826,48.94,77382.36,0.0,-0.99016,1e-05,1.65912]
[1776462252859,48.94,77389.07,0.0,-0.9901,1e-05,1.66769]
[1776462257421,48.94,77378.2,0.0,-0.99019,1e-05,1.65383]
[1776462258909,48.94,77372.72,0.0,-0.99024,1e-05,1.64687]
[1776462261922,48.94,77369.98,0.0,-0.99026,1e-05,1.64341]
[1776462263939,48.94,77375.49,0.0,-0.99021,1e-05,1.65039]
[1776462264944,48.94,77377.25,0.0,-0.9902,1e-05,1.65262]
[1776462266958,48.94,77381.67,0.0,-0.99016,1e-05,1.65824]
[1776462271994,48.94,77391.94,0.0,-0.99008,1e-05,1.66981]
[1776462273000,48.94,77397.7,0.0,-0.99003,1e-05,1.6772]
[1776462274006,48.94,77399.47,0.0,-0.99002,1e-05,1.67947]
[1776462276023,48.94,77405.56,0.0,-0.98997,1e-05,1.68732]
[1776462280048,48.94,77400.17,0.0,-0.99001,1e-05,1.68037]
[1776462282062,48.94,77395.17,0.0,-0.99006,1e-05,1.67395]
[1776462284077,48.94,77393.41,0.0,-0.99007,1e-05,1.67169]
[1776462289112,48.94,77392.85,0.0,-0.99008,1e-05,1.67097]
[1776462292132,48.94,77398.75,0.0,-0.99002,1e-05,1.67855]
[1776462293139,48.94,77410.35,0.0,-0.98992,1e-05,1.69352]
[1776462294146,48.94,77411.43,0.0,-0.98991,1e-05,1.69492]
[1776462299181,48.94,77416.69,0.0,-0.98987,1e-05,1.70175]
[1776462304221,48.94,77422.59,0.0,-0.98982,1e-05,1.70944]
[1776462309252,48.94,77425.82,0.0,-0.98979,1e-05,1.71366]
[1776462313279,48.94,77429.34,0.0,-0.98976,1e-05,1.71827]
[1776462314286,48.94,77436.33,0.0,-0.9897,1e-05,1.72745]
[1776462315324,48.94,77443.82,0.0,-0.98963,1e-05,1.73733]
[1776462316302,48.94,77443.61,0.0,-0.98963,1e-05,1.73705]
[1776462317307,48.94,77437.58,0.0,-0.98969,1e-05,1.72909]
[1776462318315,48.94,77431.09,0.0,-0.98974,1e-05,1.72056]
[1776462319323,48.94,77429.89,0.0,-0.98975,1e-05,1.71899]
[1776462322343,48.94,77423.56,0.0,-0.98981,1e-05,1.7107]
[1776462324357,48.94,77422.62,0.0,-0.98982,1e-05,1.70948]
[1776462329393,48.94,77414.33,0.0,-0.98989,1e-05,1.69868]
[1776462330399,48.94,77411.4,0.0,-0.98992,1e-05,1.69488]
[1776462332423,48.94,77418.48,0.0,-0.98986,1e-05,1.7025]
[1776462333424,48.94,77419.0,0.0,-0.98986,1e-05,1.70318]
[1776462338455,48.94,77418.13,0.0,-0.98987,1e-05,1.70205]
[1776462342483,48.94,77411.43,0.0,-0.98992,1e-05,1.69335]
[1776462343490,48.94,77408.69,0.0,-0.98995,1e-05,1.6898]
[1776462348528,48.94,77407.9,0.0,-0.98995,1e-05,1.68878]
[1776462351560,48.94,77399.53,0.0,-0.99003,1e-05,1.67799]
[1776462353563,48.94,77394.42,0.0,-0.99007,1e-05,1.67143]
[1776462356583,48.94,77388.17,0.0,-0.99012,1e-05,1.66343]
[1776462361620,48.94,77384.26,0.0,-0.99016,1e-05,1.65844]
[1776462366653,48.94,77384.45,0.0,-0.99016,1e-05,1.65868]
[1776462367661,48.94,77390.43,0.0,-0.9901,1e-05,1.66632]
[1776462369674,48.94,77396.1,0.0,-0.99006,1e-05,1.67358]
[1776462372695,48.94,77401.21,0.0,-0.99001,1e-05,1.68015]
[1776462378269,48.94,77407.03,0.0,-0.98996,1e-05,1.68765]
[1776462383773,48.94,77412.08,0.0,-0.98992,1e-05,1.69419]
[1776462388339,48.94,77417.25,0.0,-0.98987,1e-05,1.7009]
[1776462392839,48.94,77422.85,0.0,-0.98983,1e-05,1.70661]
[1776462394854,48.94,77426.41,0.0,-0.9898,1e-05,1.71126]
[1776462399890,48.94,77426.74,0.0,-0.9898,1e-05,1.71169]
[1776462404923,48.94,77431.87,0.0,-0.98975,1e-05,1.7184]
[1776462408479,48.94,77426.43,0.0,-0.9898,1e-05,1.71128]
[1776462409958,48.94,77425.56,0.0,-0.98981,1e-05,1.71015]
[1776462414993,48.94,77421.68,0.0,-0.98984,1e-05,1.70509]
[1776462420028,48.94,77421.29,0.0,-0.98985,1e-05,1.70458]
[1776462425063,48.94,77418.22,0.0,-0.98987,1e-05,1.70058]
[1776462428620,48.94,77411.28,0.0,-0.98993,1e-05,1.69158]
[1776462434127,48.94,77412.48,0.0,-0.98992,1e-05,1.69313]
[1776462439161,48.94,77411.99,0.0,-0.98993,1e-05,1.6925]
[1776462445204,48.94,77413.32,0.0,-0.98992,1e-05,1.69422]
[1776462450240,48.94,77413.95,0.0,-0.98991,1e-05,1.69504]
[1776462456282,48.94,77414.89,0.0,-0.98991,1e-05,1.69468]
[1776462461317,48.94,77410.74,0.0,-0.98995,1e-05,1.68931]
[1776462462324,48.94,77402.79,0.0,-0.99002,1e-05,1.67905]
[1776462463332,48.94,77398.17,0.0,-0.99006,1e-05,1.67312]
[1776462464340,48.94,77405.41,0.0,-0.98999,1e-05,1.68243]
[1776462465345,48.94,77406.55,0.0,-0.98998,1e-05,1.6839]
[1776462471387,48.94,77408.5,0.0,-0.98997,1e-05,1.68641]
[1776462476422,48.94,77411.66,0.0,-0.98994,1e-05,1.6905]
[1776462481457,48.94,77413.12,0.0,-0.98993,1e-05,1.69239]
[1776462486494,48.94,77413.96,0.0,-0.98992,1e-05,1.69348]
[1776462491527,48.94,77414.61,0.0,-0.98991,1e-05,1.69432]
[1776462496564,48.94,77415.26,0.0,-0.98991,1e-05,1.69516]
[1776462501606,48.94,77416.09,0.0,-0.9899,1e-05,1.69624]
[1776462506642,48.94,77416.52,0.0,-0.9899,1e-05,1.6968]
[1776462511676,48.94,77417.22,0.0,-0.9899,1e-05,1.69613]
[1776462516712,48.94,77423.12,0.0,-0.98985,1e-05,1.7038]
[1776462521747,48.94,77424.73,0.0,-0.98984,1e-05,1.7059]
[1776462524767,48.94,77429.55,0.0,-0.98979,1e-05,1.71219]
[1776462527789,48.94,77433.47,0.0,-0.98976,1e-05,1.71732]
[1776462529803,48.94,77438.67,0.0,-0.98971,1e-05,1.72415]
[1776462534839,48.94,77441.29,0.0,-0.98969,1e-05,1.7276]
[1776462539881,48.94,77436.47,0.0,-0.98973,1e-05,1.72126]
[1776462544913,48.94,77431.94,0.0,-0.98977,1e-05,1.71532]
[1776462547932,48.94,77436.94,0.0,-0.98973,1e-05,1.72188]
[1776462552968,48.94,77435.57,0.0,-0.98974,1e-05,1.72008]
[1776462559532,48.94,77437.95,0.0,-0.98972,1e-05,1.7232]
[1776462565052,48.94,77437.91,0.0,-0.98972,1e-05,1.72315]
[1776462570088,48.94,77436.27,0.0,-0.98973,1e-05,1.721]
[1776462575125,48.94,77436.37,0.0,-0.98974,1e-05,1.71954]
[1776462576130,48.94,77428.6,0.0,-0.98981,1e-05,1.70936]
[1776462577137,48.94,77425.09,0.0,-0.98984,1e-05,1.70479]
[1776462580161,48.94,77422.83,0.0,-0.98986,1e-05,1.70184]
[1776462585199,48.94,77422.27,0.0,-0.98987,1e-05,1.70111]
[1776462589742,48.94,77415.79,0.0,-0.98992,1e-05,1.6927]
[1776462590232,48.94,77415.79,0.0,-0.98992,1e-05,1.6927]
[1776462595267,48.94,77414.66,0.0,-0.98993,1e-05,1.69124]
[1776462601310,48.94,77415.09,0.0,-0.98993,1e-05,1.69179]
[1776462605338,48.94,77423.9,0.0,-0.98985,1e-05,1.70324]
[1776462606345,48.94,77427.34,0.0,-0.98982,1e-05,1.70772]
[1776462608359,48.94,77431.66,0.0,-0.98978,1e-05,1.71336]
[1776462610374,48.94,77436.57,0.0,-0.98974,1e-05,1.7198]
[1776462615410,48.94,77437.96,0.0,-0.98973,1e-05,1.72162]
[1776462619957,48.94,77439.86,0.0,-0.98971,1e-05,1.72412]
[1776462625478,48.94,77445.64,0.0,-0.98966,1e-05,1.73173]
[1776462631530,48.94,77444.79,0.0,-0.98968,1e-05,1.72901]
[1776462635553,48.94,77439.78,0.0,-0.98972,1e-05,1.72242]
[1776462637567,48.94,77435.47,0.0,-0.98976,1e-05,1.71676]
[1776462642602,48.94,77432.32,0.0,-0.98979,1e-05,1.71264]
[1776462648645,48.94,77431.8,0.0,-0.98979,1e-05,1.71196]
[1776462653679,48.94,77431.48,0.0,-0.98979,1e-05,1.71154]
[1776462659725,48.94,77430.54,0.0,-0.9898,1e-05,1.71031]
[1776462661736,48.94,77422.58,0.0,-0.98987,1e-05,1.69994]
[1776462662742,48.94,77420.92,0.0,-0.98989,1e-05,1.69778]
[1776462666771,48.94,77415.78,0.0,-0.98993,1e-05,1.69111]
[1776462669792,48.94,77408.1,0.0,-0.99,1e-05,1.68119]
[1776462670797,48.94,77407.44,0.0,-0.99,1e-05,1.68034]
[1776462672814,48.94,77417.74,0.0,-0.98991,1e-05,1.69365]
[1776462673823,48.94,77423.87,0.0,-0.98986,1e-05,1.70162]
[1776462674827,48.94,77426.58,0.0,-0.98984,1e-05,1.70515]
[1776462679861,48.94,77428.24,0.0,-0.98982,1e-05,1.70731]
[1776462685903,48.94,77429.11,0.0,-0.98982,1e-05,1.70845]
[1776462687919,48.94,77434.09,0.0,-0.98977,1e-05,1.71496]
[1776462692953,48.94,77435.37,0.0,-0.98977,1e-05,1.71504]
[1776462698993,48.94,77435.96,0.0,-0.98976,1e-05,1.71582]
[1776462705038,48.94,77436.63,0.0,-0.98976,1e-05,1.71669]
[1776462710075,48.94,77438.89,0.0,-0.98974,1e-05,1.71966]
[1776462715106,48.94,77446.2,0.0,-0.98967,1e-05,1.72927]
[1776462720658,48.94,77448.37,0.0,-0.98965,1e-05,1.73214]
[1776462726191,48.94,77448.36,0.0,-0.98965,1e-05,1.73212]
[1776462731218,48.94,77447.86,0.0,-0.98966,1e-05,1.73146]
[1776462735246,48.94,77437.29,0.0,-0.98975,1e-05,1.71756]
[1776462736253,48.94,77435.99,0.0,-0.98976,1e-05,1.71586]
[1776462741288,48.94,77434.33,0.0,-0.98978,1e-05,1.71368]
[1776462746324,48.94,77430.77,0.0,-0.98981,1e-05,1.70903]
[1776462752365,48.94,77428.93,0.0,-0.98984,1e-05,1.70504]
[1776462757400,48.94,77423.09,0.0,-0.98989,1e-05,1.69744]
[1776462762435,48.94,77418.56,0.0,-0.98993,1e-05,1.69157]
[1776462764450,48.94,77411.41,0.0,-0.98999,1e-05,1.68233]
[1776462765457,48.94,77408.82,0.0,-0.99001,1e-05,1.67899]
[1776462767472,48.94,77408.58,0.0,-0.99001,1e-05,1.67868]
[1776462772506,48.94,77409.29,0.0,-0.99001,1e-05,1.67959]
[1776462777542,48.94,77416.97,0.0,-0.98994,1e-05,1.68951]
[1776462778549,48.94,77418.07,0.0,-0.98993,1e-05,1.69093]
[1776462783583,48.94,77417.81,0.0,-0.98993,1e-05,1.6906]
[1776462788617,48.94,77418.5,0.0,-0.98993,1e-05,1.69149]
[1776462793654,48.94,77418.83,0.0,-0.98992,1e-05,1.69192]
[1776462798690,48.94,77419.4,0.0,-0.98992,1e-05,1.69266]
[1776462803724,48.94,77419.51,0.0,-0.98992,1e-05,1.6928]
[1776462808760,48.94,77419.86,0.0,-0.98991,1e-05,1.69325]
[1776462813795,48.94,77418.72,0.0,-0.98993,1e-05,1.6902]
[1776462819839,48.94,77419.45,0.0,-0.98993,1e-05,1.69115]
[1776462823866,48.94,77425.7,0.0,-0.98987,1e-05,1.69926]
[1776462828901,48.94,77425.87,0.0,-0.98987,1e-05,1.69948]
[1776462833938,48.94,77429.53,0.0,-0.98984,1e-05,1.70424]
[1776462836957,48.94,77435.46,0.0,-0.98979,1e-05,1.71198]
[1776462837965,48.94,77437.97,0.0,-0.98976,1e-05,1.71527]
[1776462841994,48.94,77437.52,0.0,-0.98977,1e-05,1.71468]
[1776462847031,48.94,77435.18,0.0,-0.98979,1e-05,1.71162]
[1776462854078,48.94,77434.17,0.0,-0.9898,1e-05,1.7103]
[1776462856093,48.94,77439.94,0.0,-0.98975,1e-05,1.71785]
[1776462857099,48.94,77448.57,0.0,-0.98967,1e-05,1.7292]
[1776462858106,48.94,77444.62,0.0,-0.98971,1e-05,1.724]
[1776462863141,48.94,77440.83,0.0,-0.98974,1e-05,1.71902]
[1776462866162,48.94,77444.41,0.0,-0.98971,1e-05,1.72372]
[1776462871197,48.94,77446.93,0.0,-0.98969,1e-05,1.72544]
[1776462876232,48.94,77448.95,0.0,-0.98968,1e-05,1.7281]
[1776462880259,48.94,77452.13,0.0,-0.98965,1e-05,1.7323]
[1776462885298,48.94,77455.76,0.0,-0.98962,1e-05,1.7371]
[1776462891852,48.94,77454.03,0.0,-0.98963,1e-05,1.73481]
[1776462899397,48.94,77453.28,0.0,-0.98964,1e-05,1.73382]
[1776462906445,48.94,77452.24,0.0,-0.98965,1e-05,1.73244]
[1776462911993,48.94,77461.74,0.0,-0.98956,1e-05,1.74503]
[1776462913523,48.94,77467.75,0.0,-0.98951,1e-05,1.75303]
[1776462914513,48.94,77468.47,0.0,-0.9895,1e-05,1.75399]
[1776462919551,48.94,77462.45,0.0,-0.98956,1e-05,1.74597]
[1776462923580,48.94,77463.69,0.0,-0.98955,1e-05,1.74762]
[1776462929619,48.94,77463.67,0.0,-0.98955,1e-05,1.74759]
[1776462932135,48.94,77469.09,0.0,-0.98951,1e-05,1.7532]
[1776462937682,48.94,77471.75,0.0,-0.98948,1e-05,1.75675]
[1776462942205,48.94,77470.25,0.0,-0.9895,1e-05,1.75475]
[1776462947745,48.94,77468.95,0.0,-0.98951,1e-05,1.75301]
[1776462952783,48.94,77467.44,0.0,-0.98952,1e-05,1.751]
[1776462957819,48.94,77466.85,0.0,-0.98953,1e-05,1.75021]
[1776462962854,48.94,77466.58,0.0,-0.98953,1e-05,1.74985]
[1776462967889,48.94,77465.47,0.0,-0.98954,1e-05,1.74838]
[1776462975944,48.94,77463.9,0.0,-0.98955,1e-05,1.74629]
[1776462980979,48.94,77463.18,0.0,-0.98956,1e-05,1.74533]
[1776462986014,48.94,77460.99,0.0,-0.98958,1e-05,1.74242]
[1776462989037,48.94,77455.57,0.0,-0.98963,1e-05,1.73524]
[1776462990047,48.94,77449.79,0.0,-0.98968,1e-05,1.72761]
[1776462991055,48.94,77449.79,0.0,-0.98969,1e-05,1.72601]
[1776462996091,48.94,77446.22,0.0,-0.98972,1e-05,1.72132]
[1776463002128,48.94,77443.59,0.0,-0.98974,1e-05,1.71786]
[1776463011192,48.94,77438.62,0.0,-0.98979,1e-05,1.71135]
[1776463016226,48.94,77432.59,0.0,-0.98984,1e-05,1.70348]
[1776463022268,48.94,77431.81,0.0,-0.98985,1e-05,1.70246]
[1776463027306,48.94,77428.5,0.0,-0.98988,1e-05,1.69816]
[1776463031332,48.94,77443.59,0.0,-0.98974,1e-05,1.71786]
[1776463034352,48.94,77448.9,0.0,-0.9897,1e-05,1.72484]
[1776463039387,48.94,77452.14,0.0,-0.98967,1e-05,1.72911]
[1776463044423,48.94,77449.16,0.0,-0.98969,1e-05,1.72518]
[1776463049458,48.94,77453.5,0.0,-0.98965,1e-05,1.73091]
[1776463054510,48.94,77455.97,0.0,-0.98964,1e-05,1.73256]
[1776463059546,48.94,77455.88,0.0,-0.98964,1e-05,1.73245]
[1776463064580,48.94,77456.76,0.0,-0.98964,1e-05,1.73361]
[1776463070622,48.94,77457.54,0.0,-0.98963,1e-05,1.73464]
[1776463076663,48.94,77456.99,0.0,-0.98963,1e-05,1.73391]
[1776463081705,48.94,77458.84,0.0,-0.98962,1e-05,1.73636]
[1776463091778,48.94,77460.68,0.0,-0.9896,1e-05,1.7388]
[1776463097822,48.94,77462.45,0.0,-0.98958,1e-05,1.74114]
[1776463099834,48.94,77469.63,0.0,-0.98952,1e-05,1.75069]
[1776463100842,48.94,77472.11,0.0,-0.9895,1e-05,1.75399]
[1776463103327,48.94,77479.53,0.0,-0.98943,1e-05,1.76392]
[1776463104869,48.94,77485.0,0.0,-0.98938,1e-05,1.77126]
[1776463106885,48.94,77489.89,0.0,-0.98934,1e-05,1.77785]
[1776463111924,48.94,77479.12,0.0,-0.98944,1e-05,1.76175]
[1776463113397,48.94,77483.24,0.0,-0.98941,1e-05,1.76727]
[1776463116962,48.94,77490.72,0.0,-0.98934,1e-05,1.77733]
[1776463118972,48.94,77496.23,0.0,-0.98929,1e-05,1.78478]
[1776463124009,48.94,77501.76,0.0,-0.98924,1e-05,1.79227]
[1776463128034,48.94,77501.27,0.0,-0.98924,1e-05,1.79161]
[1776463133070,48.94,77499.58,0.0,-0.98926,1e-05,1.78932]
[1776463138106,48.94,77498.99,0.0,-0.98926,1e-05,1.78852]
[1776463143140,48.94,77500.04,0.0,-0.98925,1e-05,1.78994]
[1776463148174,48.94,77496.8,0.0,-0.98928,1e-05,1.78555]
[1776463153210,48.94,77496.69,0.0,-0.98928,1e-05,1.7854]
[1776463154216,48.94,77484.69,0.0,-0.98939,1e-05,1.76922]
[1776463155224,48.94,77479.85,0.0,-0.98944,1e-05,1.76272]
[1776463158244,48.94,77476.7,0.0,-0.98947,1e-05,1.75851]
[1776463163279,48.94,77477.23,0.0,-0.98946,1e-05,1.75922]
[1776463171334,48.94,77476.16,0.0,-0.98948,1e-05,1.75617]
[1776463180402,48.94,77475.97,0.0,-0.98948,1e-05,1.75591]
[1776463185437,48.94,77475.5,0.0,-0.98949,1e-05,1.75528]
[1776463192501,48.94,77475.29,0.0,-0.98949,1e-05,1.755]
[1776463193498,48.94,77468.68,0.0,-0.98955,1e-05,1.7462]
[1776463194501,48.94,77461.82,0.0,-0.98961,1e-05,1.73709]
[1776463195509,48.94,77454.96,0.0,-0.98967,1e-05,1.72803]
[1776463200542,48.94,77453.8,0.0,-0.98968,1e-05,1.7265]
[1776463202598,48.94,77444.52,0.0,-0.98976,1e-05,1.71431]
[1776463203565,48.94,77425.13,0.0,-0.98993,1e-05,1.68905]
[1776463208600,48.94,77428.41,0.0,-0.9899,1e-05,1.6933]
[1776463213635,48.94,77427.78,0.0,-0.98991,1e-05,1.69248]
[1776463218673,48.94,77426.96,0.0,-0.98992,1e-05,1.69142]
[1776463224169,48.94,77426.19,0.0,-0.98992,1e-05,1.69042]
[1776463229748,48.94,77426.85,0.0,-0.98992,1e-05,1.69128]
[1776463236798,48.94,77425.97,0.0,-0.98993,1e-05,1.68856]
[1776463242845,48.94,77425.37,0.0,-0.98994,1e-05,1.68779]
[1776463251903,48.94,77425.05,0.0,-0.98994,1e-05,1.68737]
[1776463256938,48.94,77423.68,0.0,-0.98995,1e-05,1.6856]
[1776463259961,48.94,77417.59,0.0,-0.99001,1e-05,1.67774]
[1776463260966,48.94,77411.16,0.0,-0.99006,1e-05,1.66948]
[1776463261973,48.94,77411.36,0.0,-0.99006,1e-05,1.66973]
[1776463264451,48.94,77423.78,0.0,-0.98995,1e-05,1.68573]
[1776463266001,48.94,77424.23,0.0,-0.98995,1e-05,1.68631]
[1776463271039,48.94,77423.92,0.0,-0.98995,1e-05,1.68591]
[1776463276075,48.94,77423.78,0.0,-0.98995,1e-05,1.68573]
[1776463281108,48.94,77421.91,0.0,-0.98997,1e-05,1.68331]
[1776463284592,48.94,77428.79,0.0,-0.98991,1e-05,1.69222]
[1776463286142,48.94,77428.62,0.0,-0.98991,1e-05,1.692]
[1776463292185,48.94,77427.69,0.0,-0.98993,1e-05,1.68921]
[1776463299235,48.94,77425.37,0.0,-0.98995,1e-05,1.68621]
[1776463304736,48.94,77421.25,0.0,-0.98998,1e-05,1.68089]
[1776463310311,48.94,77422.99,0.0,-0.98997,1e-05,1.68313]
[1776463317361,48.94,77423.36,0.0,-0.98997,1e-05,1.68361]
[1776463322399,48.94,77422.83,0.0,-0.98997,1e-05,1.68293]
[1776463327436,48.94,77408.43,0.0,-0.99009,1e-05,1.66442]
[1776463329444,48.94,77406.35,0.0,-0.99011,1e-05,1.66176]
[1776463331458,48.94,77395.71,0.0,-0.9902,1e-05,1.6482]
[1776463332466,48.94,77398.31,0.0,-0.99018,1e-05,1.65151]
[1776463333473,48.94,77404.87,0.0,-0.99012,1e-05,1.65987]
[1776463334479,48.94,77406.85,0.0,-0.99011,1e-05,1.6624]
[1776463339516,48.94,77411.33,0.0,-0.99007,1e-05,1.66813]
[1776463340528,48.94,77419.57,0.0,-0.99,1e-05,1.67872]
[1776463341531,48.94,77423.41,0.0,-0.98997,1e-05,1.68368]
[1776463346569,48.94,77423.52,0.0,-0.98996,1e-05,1.68382]
[1776463351603,48.94,77421.89,0.0,-0.98999,1e-05,1.68014]
[1776463353619,48.94,77426.91,0.0,-0.98994,1e-05,1.68663]
[1776463354624,48.94,77438.52,0.0,-0.98984,1e-05,1.7017]
[1776463355632,48.94,77445.45,0.0,-0.98978,1e-05,1.71075]
[1776463356639,48.94,77447.04,0.0,-0.98977,1e-05,1.71283]
[1776463358661,48.94,77439.01,0.0,-0.98984,1e-05,1.70234]
[1776463359661,48.94,77435.56,0.0,-0.98987,1e-05,1.69785]
[1776463364695,48.94,77443.72,0.0,-0.9898,1e-05,1.70849]
[1776463365706,48.94,77447.63,0.0,-0.98976,1e-05,1.7136]
[1776463367724,48.94,77451.66,0.0,-0.98973,1e-05,1.71889]
[1776463371750,48.94,77457.73,0.0,-0.98967,1e-05,1.72688]
[1776463376786,48.94,77460.99,0.0,-0.98964,1e-05,1.73118]
[1776463380814,48.94,77467.82,0.0,-0.98958,1e-05,1.74022]
[1776463382829,48.94,77460.9,0.0,-0.98964,1e-05,1.73106]
[1776463383835,48.94,77452.66,0.0,-0.98972,1e-05,1.7202]
[1776463384844,48.94,77448.89,0.0,-0.98975,1e-05,1.71525]
[1776463385848,48.94,77437.09,0.0,-0.98986,1e-05,1.69984]
[1776463386856,48.94,77433.86,0.0,-0.98988,1e-05,1.69564]
[1776463391891,48.94,77433.75,0.0,-0.98988,1e-05,1.69549]
[1776463396929,48.94,77432.57,0.0,-0.98989,1e-05,1.69396]
[1776463401963,48.94,77439.32,0.0,-0.98984,1e-05,1.70274]
[1776463403977,48.94,77438.15,0.0,-0.98985,1e-05,1.70122]
[1776463409014,48.94,77435.62,0.0,-0.98987,1e-05,1.69793]
[1776463411033,48.94,77447.32,0.0,-0.98977,1e-05,1.7116]
[1776463412035,48.94,77450.55,0.0,-0.98975,1e-05,1.71584]
[1776463420090,48.94,77451.7,0.0,-0.98974,1e-05,1.71735]
[1776463425592,48.94,77455.86,0.0,-0.9897,1e-05,1.72281]
[1776463429155,48.94,77462.45,0.0,-0.98964,1e-05,1.7315]
[1776463434193,48.94,77462.83,0.0,-0.98964,1e-05,1.73201]
[1776463435662,48.94,77454.56,0.0,-0.98971,1e-05,1.7211]
[1776463437219,48.94,77455.19,0.0,-0.9897,1e-05,1.72193]
[1776463438217,48.94,77463.14,0.0,-0.98963,1e-05,1.73242]
[1776463439224,48.94,77467.86,0.0,-0.98959,1e-05,1.73866]
[1776463441238,48.94,77469.83,0.0,-0.98957,1e-05,1.74128]
[1776463448288,48.94,77471.54,0.0,-0.98956,1e-05,1.74355]
[1776463453322,48.94,77471.43,0.0,-0.98956,1e-05,1.7434]
[1776463458358,48.94,77476.74,0.0,-0.98951,1e-05,1.75047]
[1776463460371,48.94,77480.46,0.0,-0.98948,1e-05,1.75543]
[1776463465872,48.94,77482.96,0.0,-0.98946,1e-05,1.75878]
[1776463471462,48.94,77490.52,0.0,-0.9894,1e-05,1.76729]
[1776463476490,48.94,77494.09,0.0,-0.98936,1e-05,1.77209]
[1776463481524,48.94,77494.31,0.0,-0.98936,1e-05,1.77238]
[1776463486559,48.94,77495.73,0.0,-0.98935,1e-05,1.7743]
[1776463491595,48.94,77496.4,0.0,-0.98934,1e-05,1.7752]
[1776463496629,48.94,77496.32,0.0,-0.98934,1e-05,1.77509]
[1776463499651,48.94,77482.21,0.0,-0.98947,1e-05,1.75615]
[1776463500657,48.94,77470.72,0.0,-0.98958,1e-05,1.74085]
[1776463501665,48.94,77471.0,0.0,-0.98957,1e-05,1.74122]
[1776463505694,48.94,77476.77,0.0,-0.98952,1e-05,1.74889]
[1776463509720,48.94,77481.79,0.0,-0.98948,1e-05,1.75559]
[1776463515765,48.94,77485.56,0.0,-0.98944,1e-05,1.76063]
[1776463520798,48.94,77494.28,0.0,-0.98936,1e-05,1.77234]
[1776463521805,48.94,77500.07,0.0,-0.98931,1e-05,1.78015]
[1776463522812,48.94,77499.97,0.0,-0.98931,1e-05,1.78002]
[1776463527846,48.94,77501.08,0.0,-0.9893,1e-05,1.78152]
[1776463530868,48.94,77491.77,0.0,-0.98939,1e-05,1.76897]
[1776463531878,48.94,77496.94,0.0,-0.98935,1e-05,1.77429]
[1776463536365,48.94,77496.37,0.0,-0.98935,1e-05,1.77353]
[1776463541944,48.94,77496.72,0.0,-0.98935,1e-05,1.774]
[1776463546984,48.94,77498.66,0.0,-0.98933,1e-05,1.77661]
[1776463552014,48.94,77502.43,0.0,-0.9893,1e-05,1.78171]
[1776463557049,48.94,77500.08,0.0,-0.98932,1e-05,1.77853]
[1776463564104,48.94,77499.46,0.0,-0.98932,1e-05,1.77769]
[1776463565106,48.94,77493.31,0.0,-0.98938,1e-05,1.76941]
[1776463566575,48.94,77490.06,0.0,-0.98941,1e-05,1.76504]
[1776463571147,48.94,77489.74,0.0,-0.98941,1e-05,1.76461]
[1776463576645,48.94,77490.02,0.0,-0.98941,1e-05,1.76499]
[1776463582223,48.94,77493.03,0.0,-0.98938,1e-05,1.76903]
[1776463584239,48.94,77499.66,0.0,-0.98932,1e-05,1.77796]
[1776463589273,48.94,77499.18,0.0,-0.98933,1e-05,1.77732]
[1776463595316,48.94,77499.07,0.0,-0.98934,1e-05,1.77553]
[1776463600351,48.94,77495.2,0.0,-0.98937,1e-05,1.77032]
[1776463606856,48.94,77496.97,0.0,-0.98936,1e-05,1.7727]
[1776463614449,48.94,77497.65,0.0,-0.98935,1e-05,1.77362]
[1776463619484,48.94,77498.44,0.0,-0.98934,1e-05,1.77468]
[1776463624519,48.94,77498.01,0.0,-0.98935,1e-05,1.7741]
[1776463629554,48.94,77499.49,0.0,-0.98933,1e-05,1.7761]
[1776463635595,48.94,77499.79,0.0,-0.98933,1e-05,1.7765]
[1776463641638,48.94,77499.01,0.0,-0.98934,1e-05,1.77545]
[1776463647144,48.94,77493.23,0.0,-0.98939,1e-05,1.76767]
[1776463649694,48.94,77486.45,0.0,-0.98945,1e-05,1.75858]
[1776463656742,48.94,77487.2,0.0,-0.98946,1e-05,1.75796]
[1776463661780,48.94,77489.17,0.0,-0.98944,1e-05,1.7606]
[1776463663792,48.94,77493.71,0.0,-0.9894,1e-05,1.76669]
[1776463668827,48.94,77493.71,0.0,-0.9894,1e-05,1.76669]
[1776463677893,48.94,77492.38,0.0,-0.98941,1e-05,1.7649]
[1776463682932,48.94,77488.95,0.0,-0.98944,1e-05,1.7603]
[1776463687967,48.94,77492.47,0.0,-0.98941,1e-05,1.76502]
[1776463693004,48.94,77493.05,0.0,-0.9894,1e-05,1.7658]
[1776463698037,48.94,77494.52,0.0,-0.98939,1e-05,1.76778]
[1776463701058,48.94,77497.88,0.0,-0.98936,1e-05,1.7723]
[1776463707575,48.94,77496.42,0.0,-0.98937,1e-05,1.77033]
[1776463716163,48.94,77496.01,0.0,-0.98938,1e-05,1.76815]
[1776463721198,48.94,77498.35,0.0,-0.98936,1e-05,1.7713]
[1776463726234,48.94,77498.05,0.0,-0.98937,1e-05,1.77089]
[1776463732275,48.94,77498.36,0.0,-0.98936,1e-05,1.77131]
[1776463737786,48.94,77499.17,0.0,-0.98936,1e-05,1.7724]
[1776463744359,48.94,77500.89,0.0,-0.98934,1e-05,1.77472]
[1776463752416,48.94,77501.39,0.0,-0.98934,1e-05,1.77539]
[1776463757927,48.94,77500.78,0.0,-0.98934,1e-05,1.77457]
[1776463763493,48.94,77501.58,0.0,-0.98933,1e-05,1.77565]
[1776463768529,48.94,77502.22,0.0,-0.98933,1e-05,1.77651]
[1776463775578,48.94,77501.99,0.0,-0.98934,1e-05,1.77457]
[1776463780613,48.94,77502.0,0.0,-0.98934,1e-05,1.77458]
[1776463788138,48.94,77502.45,0.0,-0.98934,1e-05,1.77519]
[1776463796727,48.94,77502.67,0.0,-0.98933,1e-05,1.77549]
[1776463799747,48.94,77512.76,0.0,-0.98924,1e-05,1.78914]
[1776463803779,48.94,77515.73,0.0,-0.98921,1e-05,1.79317]
[1776463809821,48.94,77512.26,0.0,-0.98925,1e-05,1.78846]
[1776463812840,48.94,77506.87,0.0,-0.9893,1e-05,1.78116]
[1776463814855,48.94,77505.91,0.0,-0.9893,1e-05,1.77986]
[1776463821903,48.94,77504.53,0.0,-0.98932,1e-05,1.778]
[1776463826941,48.94,77503.18,0.0,-0.98933,1e-05,1.77617]
[1776463831973,48.94,77500.16,0.0,-0.98937,1e-05,1.77047]
[1776463837008,48.94,77501.06,0.0,-0.98936,1e-05,1.77168]
[1776463842046,48.94,77501.12,0.0,-0.98936,1e-05,1.77176]
[1776463848558,48.94,77501.39,0.0,-0.98935,1e-05,1.77213]
[1776463854137,48.94,77500.84,0.0,-0.98936,1e-05,1.77138]
[1776463859173,48.94,77501.24,0.0,-0.98936,1e-05,1.77192]
[1776463863205,48.94,77492.44,0.0,-0.98944,1e-05,1.7601]
[1776463864211,48.94,77485.87,0.0,-0.9895,1e-05,1.75132]
[1776463865220,48.94,77486.12,0.0,-0.98949,1e-05,1.75165]
[1776463868241,48.94,77491.51,0.0,-0.98944,1e-05,1.75886]
[1776463870256,48.94,77493.39,0.0,-0.98943,1e-05,1.76138]
[1776463878312,48.94,77493.55,0.0,-0.98943,1e-05,1.76159]
[1776463883348,48.94,77492.5,0.0,-0.98944,1e-05,1.76018]
[1776463886382,48.94,77484.77,0.0,-0.98951,1e-05,1.74985]
[1776463887376,48.94,77478.11,0.0,-0.98957,1e-05,1.74099]
[1776463888382,48.94,77471.46,0.0,-0.98963,1e-05,1.73217]
[1776463889393,48.94,77469.35,0.0,-0.98964,1e-05,1.72938]
[1776463894429,48.94,77468.38,0.0,-0.98966,1e-05,1.7265]
[1776463898453,48.94,77469.96,0.0,-0.98965,1e-05,1.72858]
[1776463903487,48.94,77469.19,0.0,-0.98965,1e-05,1.72757]
[1776463908981,48.94,77468.19,0.0,-0.98966,1e-05,1.72625]
[1776463917587,48.94,77466.79,0.0,-0.98968,1e-05,1.7244]
[1776463919053,48.94,77478.15,0.0,-0.98957,1e-05,1.73943]
[1776463919600,48.94,77478.15,0.0,-0.98957,1e-05,1.73943]
[1776463920607,48.94,77478.53,0.0,-0.98957,1e-05,1.73993]
[1776463922621,48.94,77487.13,0.0,-0.98949,1e-05,1.75138]
[1776463923627,48.94,77488.89,0.0,-0.98948,1e-05,1.75373]
[1776463929123,48.94,77491.44,0.0,-0.98945,1e-05,1.75714]
[1776463935713,48.94,77491.71,0.0,-0.98945,1e-05,1.7575]
[1776463944774,48.94,77494.89,0.0,-0.98942,1e-05,1.76176]
[1776463947795,48.94,77500.14,0.0,-0.98938,1e-05,1.76881]
[1776463950816,48.94,77505.26,0.0,-0.98933,1e-05,1.77571]
[1776463954850,48.94,77510.19,0.0,-0.98929,1e-05,1.78073]
[1776463956858,48.94,77515.52,0.0,-0.98924,1e-05,1.78795]
[1776463961894,48.94,77515.09,0.0,-0.98925,1e-05,1.78737]
[1776463966930,48.94,77515.83,0.0,-0.98924,1e-05,1.78837]
[1776463971964,48.94,77515.88,0.0,-0.98924,1e-05,1.78844]
[1776463979473,48.94,77513.84,0.0,-0.98926,1e-05,1.78567]
[1776463985060,48.94,77513.4,0.0,-0.98926,1e-05,1.78508]
[1776463990090,48.94,77508.48,0.0,-0.98931,1e-05,1.77842]
[1776463995125,48.94,77508.33,0.0,-0.98931,1e-05,1.77822]
[1776464000161,48.94,77504.89,0.0,-0.98934,1e-05,1.77357]
[1776464003181,48.94,77502.43,0.0,-0.98936,1e-05,1.77026]
[1776464006203,48.94,77496.36,0.0,-0.98942,1e-05,1.7621]
[1776464011242,48.94,77490.45,0.0,-0.98948,1e-05,1.75257]
[1776464016276,48.94,77485.82,0.0,-0.98952,1e-05,1.74639]
[1776464022319,48.94,77484.92,0.0,-0.98953,1e-05,1.7452]
[1776464027353,48.94,77486.51,0.0,-0.98952,1e-05,1.74731]
[1776464033396,48.94,77486.13,0.0,-0.98952,1e-05,1.74681]
[1776464038431,48.94,77484.05,0.0,-0.98954,1e-05,1.74404]
[1776464043465,48.94,77483.69,0.0,-0.98954,1e-05,1.74356]
[1776464048500,48.94,77483.13,0.0,-0.98955,1e-05,1.74281]
[1776464053537,48.94,77482.96,0.0,-0.98955,1e-05,1.74259]
[1776464058570,48.94,77482.58,0.0,-0.98955,1e-05,1.74208]
[1776464070111,48.94,77482.3,0.0,-0.98956,1e-05,1.74171]
[1776464076699,48.94,77481.8,0.0,-0.98957,1e-05,1.73943]
[1776464087770,48.94,77482.03,0.0,-0.98957,1e-05,1.73974]
[1776464091893,48.94,77475.7,0.0,-0.98962,1e-05,1.73135]
[1776464092849,48.94,77468.85,0.0,-0.98969,1e-05,1.72231]
[1776464093836,48.94,77413.62,0.0,-0.99017,1e-05,1.65078]
[1776464094837,48.94,77405.31,0.0,-0.99024,1e-05,1.64023]
[1776464095840,48.94,77396.6,0.0,-0.99031,1e-05,1.62923]
[1776464096843,48.94,77398.88,0.0,-0.99029,1e-05,1.6321]
[1776464097852,48.94,77406.15,0.0,-0.99023,1e-05,1.64129]
[1776464098857,48.94,77405.42,0.0,-0.99024,1e-05,1.64037]
[1776464103892,48.94,77407.92,0.0,-0.99022,1e-05,1.64354]
[1776464107920,48.94,77412.32,0.0,-0.99018,1e-05,1.64913]
[1776464112960,48.94,77413.55,0.0,-0.99017,1e-05,1.65069]
[1776464115977,48.94,77421.92,0.0,-0.9901,1e-05,1.66138]
[1776464116985,48.94,77422.01,0.0,-0.9901,1e-05,1.66149]
[1776464118997,48.94,77428.19,0.0,-0.99004,1e-05,1.66941]
[1776464122019,48.94,77428.8,0.0,-0.99004,1e-05,1.6702]
[1776464127054,48.94,77431.21,0.0,-0.99002,1e-05,1.6733]
[1776464132089,48.94,77435.96,0.0,-0.98998,1e-05,1.67784]
[1776464134103,48.94,77441.43,0.0,-0.98994,1e-05,1.68491]
[1776464139139,48.94,77445.41,0.0,-0.9899,1e-05,1.69007]
[1776464144173,48.94,77439.58,0.0,-0.98995,1e-05,1.68252]
[1776464145258,48.94,77425.83,0.0,-0.99007,1e-05,1.66482]
[1776464146199,48.94,77410.08,0.0,-0.99021,1e-05,1.64473]
[1776464147205,48.94,77397.29,0.0,-0.99031,1e-05,1.62856]
[1776464148213,48.94,77395.78,0.0,-0.99033,1e-05,1.62666]
[1776464150701,48.94,77371.45,0.0,-0.99053,1e-05,1.59628]
[1776464152242,48.94,77362.45,0.0,-0.9906,1e-05,1.58516]
[1776464157277,48.94,77359.39,0.0,-0.99063,1e-05,1.58139]
[1776464161305,48.94,77351.98,0.0,-0.99069,1e-05,1.5723]
[1776464163318,48.94,77359.07,0.0,-0.99063,1e-05,1.581]
[1776464166340,48.94,77368.35,0.0,-0.99056,1e-05,1.59244]
[1776464173391,48.94,77372.01,0.0,-0.99053,1e-05,1.59697]
[1776464180437,48.94,77374.32,0.0,-0.99051,1e-05,1.59984]
[1776464183458,48.94,77382.22,0.0,-0.99044,1e-05,1.60967]
[1776464184465,48.94,77390.46,0.0,-0.99037,1e-05,1.61997]
[1776464185472,48.94,77396.2,0.0,-0.99032,1e-05,1.62718]
[1776464190508,48.94,77395.75,0.0,-0.99033,1e-05,1.62662]
[1776464194537,48.94,77397.53,0.0,-0.99032,1e-05,1.62732]
[1776464200581,48.94,77396.61,0.0,-0.99033,1e-05,1.62616]
[1776464201592,48.94,77389.1,0.0,-0.99039,1e-05,1.61673]
[1776464206626,48.94,77386.72,0.0,-0.99041,1e-05,1.61376]
[1776464212670,48.94,77386.39,0.0,-0.99041,1e-05,1.61334]
[1776464217705,48.94,77385.92,0.0,-0.99042,1e-05,1.61276]
[1776464219721,48.94,77391.37,0.0,-0.99037,1e-05,1.61958]
[1776464220727,48.94,77396.41,0.0,-0.99033,1e-05,1.62591]
[1776464221734,48.94,77401.42,0.0,-0.99029,1e-05,1.63222]
[1776464222741,48.94,77407.94,0.0,-0.99023,1e-05,1.64046]
[1776464224754,48.94,77412.63,0.0,-0.99019,1e-05,1.64641]
[1776464229792,48.94,77410.15,0.0,-0.99021,1e-05,1.64326]
[1776464234825,48.94,77395.2,0.0,-0.99034,1e-05,1.62439]
[1776464236838,48.94,77388.02,0.0,-0.9904,1e-05,1.61538]
[1776464241357,48.94,77377.66,0.0,-0.99049,1e-05,1.60246]
[1776464242881,48.94,77379.14,0.0,-0.99048,1e-05,1.6043]
[1776464247917,48.94,77379.48,0.0,-0.99047,1e-05,1.60472]
[1776464251429,48.94,77345.68,0.0,-0.99076,1e-05,1.5616]
[1776464252963,48.94,77331.41,0.0,-0.99087,1e-05,1.54431]
[1776464254977,48.94,77319.92,0.0,-0.99096,1e-05,1.53049]
[1776464255984,48.94,77328.64,0.0,-0.9909,1e-05,1.54097]
[1776464256993,48.94,77328.58,0.0,-0.9909,1e-05,1.54089]
[1776464260018,48.94,77324.6,0.0,-0.99093,1e-05,1.53611]
[1776464261507,48.94,77316.07,0.0,-0.991,1e-05,1.52589]
[1776464265057,48.94,77321.57,0.0,-0.99095,1e-05,1.53247]
[1776464267070,48.94,77326.78,0.0,-0.99091,1e-05,1.53873]
[1776464272117,48.94,77328.95,0.0,-0.99089,1e-05,1.54134]
[1776464274127,48.94,77344.75,0.0,-0.99077,1e-05,1.56047]
[1776464275124,48.94,77345.65,0.0,-0.99076,1e-05,1.56157]
[1776464277139,48.94,77355.71,0.0,-0.99068,1e-05,1.57385]
[1776464278146,48.94,77363.96,0.0,-0.99061,1e-05,1.58399]
[1776464280160,48.94,77370.75,0.0,-0.99055,1e-05,1.59237]
[1776464281648,48.94,77371.52,0.0,-0.99055,1e-05,1.59332]
[1776464282174,48.94,77371.52,0.0,-0.99055,1e-05,1.59332]
[1776464283182,48.94,77366.52,0.0,-0.99059,1e-05,1.58715]
[1776464284187,48.94,77366.34,0.0,-0.99059,1e-05,1.58692]
[1776464288217,48.94,77356.08,0.0,-0.99067,1e-05,1.57431]
[1776464289223,48.94,77353.58,0.0,-0.99069,1e-05,1.57125]
[1776464294257,48.94,77349.18,0.0,-0.99073,1e-05,1.56587]
[1776464297278,48.94,77343.99,0.0,-0.99077,1e-05,1.55955]
[1776464302313,48.94,77341.48,0.0,-0.99079,1e-05,1.5565]
[1776464308360,48.94,77342.7,0.0,-0.99078,1e-05,1.55798]
[1776464317418,48.94,77344.65,0.0,-0.99078,1e-05,1.55885]
[1776464319433,48.94,77349.89,0.0,-0.99073,1e-05,1.56523]
[1776464324468,48.94,77353.53,0.0,-0.9907,1e-05,1.56968]
[1776464329502,48.94,77355.77,0.0,-0.99068,1e-05,1.57242]
[1776464337564,48.94,77357.71,0.0,-0.99067,1e-05,1.5748]
[1776464343606,48.94,77355.18,0.0,-0.99069,1e-05,1.5717]
[1776464344608,48.94,77349.85,0.0,-0.99073,1e-05,1.56519]
[1776464346623,48.94,77344.76,0.0,-0.99077,1e-05,1.55899]
[1776464351661,48.94,77342.39,0.0,-0.99079,1e-05,1.55611]
[1776464352665,48.94,77348.47,0.0,-0.99074,1e-05,1.5635]
[1776464357700,48.94,77347.1,0.0,-0.99076,1e-05,1.56183]
[1776464360722,48.94,77342.11,0.0,-0.9908,1e-05,1.55577]
[1776464363742,48.94,77332.38,0.0,-0.99087,1e-05,1.54399]
[1776464369786,48.94,77331.74,0.0,-0.99088,1e-05,1.54322]
[1776464374819,48.94,77328.39,0.0,-0.99091,1e-05,1.5377]
[1776464375827,48.94,77336.56,0.0,-0.99085,1e-05,1.54755]
[1776464376834,48.94,77343.19,0.0,-0.9908,1e-05,1.55558]
[1776464377840,48.94,77343.07,0.0,-0.9908,1e-05,1.55544]
[1776464382880,48.94,77355.22,0.0,-0.9907,1e-05,1.57024]
[1776464387913,48.94,77357.21,0.0,-0.99068,1e-05,1.57268]
[1776464392947,48.94,77354.28,0.0,-0.99071,1e-05,1.56909]
[1776464397981,48.94,77351.8,0.0,-0.99073,1e-05,1.56606]
[1776464403023,48.94,77350.51,0.0,-0.99074,1e-05,1.56449]
[1776464409061,48.94,77347.58,0.0,-0.99076,1e-05,1.56092]
[1776464414105,48.94,77343.24,0.0,-0.9908,1e-05,1.55564]
[1776464418128,48.94,77335.85,0.0,-0.99085,1e-05,1.54669]
[1776464421149,48.94,77336.41,0.0,-0.99085,1e-05,1.54737]
[1776464426184,48.94,77336.06,0.0,-0.99085,1e-05,1.54695]
[1776464429204,48.94,77329.74,0.0,-0.9909,1e-05,1.53932]
[1776464431219,48.94,77327.32,0.0,-0.99093,1e-05,1.53493]
[1776464434241,48.94,77340.44,0.0,-0.99083,1e-05,1.55075]
[1776464436254,48.94,77344.87,0.0,-0.99079,1e-05,1.55613]
[1776464439275,48.94,77347.84,0.0,-0.99077,1e-05,1.55974]
[1776464441290,48.94,77355.99,0.0,-0.9907,1e-05,1.56968]
[1776464442793,48.94,77363.52,0.0,-0.99064,1e-05,1.57891]
[1776464444310,48.94,77363.52,0.0,-0.99064,1e-05,1.57891]
[1776464450355,48.94,77368.72,0.0,-0.9906,1e-05,1.58531]
[1776464451364,48.94,77376.01,0.0,-0.99054,1e-05,1.59432]
[1776464452862,48.94,77378.95,0.0,-0.99051,1e-05,1.59797]
[1776464458409,48.94,77382.13,0.0,-0.99049,1e-05,1.60191]
[1776464463444,48.94,77381.2,0.0,-0.99049,1e-05,1.60076]
[1776464469486,48.94,77382.13,0.0,-0.99049,1e-05,1.60191]
[1776464474522,48.94,77382.42,0.0,-0.99048,1e-05,1.60228]
[1776464479555,48.94,77379.21,0.0,-0.99051,1e-05,1.59829]
[1776464484593,48.94,77384.94,0.0,-0.99046,1e-05,1.60541]
[1776464485600,48.94,77388.71,0.0,-0.99043,1e-05,1.61011]
[1776464486604,48.94,77392.78,0.0,-0.9904,1e-05,1.6152]
[1776464490633,48.94,77396.83,0.0,-0.99036,1e-05,1.62028]
[1776464495668,48.94,77387.51,0.0,-0.99045,1e-05,1.60708]
[1776464497681,48.94,77385.65,0.0,-0.99047,1e-05,1.60477]
[1776464502716,48.94,77385.2,0.0,-0.99047,1e-05,1.60421]
[1776464507751,48.94,77383.3,0.0,-0.99048,1e-05,1.60184]
[1776464509766,48.94,77368.16,0.0,-0.99061,1e-05,1.58311]
[1776464510775,48.94,77360.86,0.0,-0.99067,1e-05,1.57414]
[1776464515808,48.94,77356.89,0.0,-0.9907,1e-05,1.56928]
[1776464521850,48.94,77354.86,0.0,-0.99072,1e-05,1.56679]
[1776464526885,48.94,77353.07,0.0,-0.99073,1e-05,1.56461]
[1776464527894,48.94,77364.44,0.0,-0.99064,1e-05,1.57853]
[1776464528898,48.94,77364.77,0.0,-0.99064,1e-05,1.57894]
[1776464533934,48.94,77366.02,0.0,-0.99063,1e-05,1.58047]
[1776464534941,48.94,77377.68,0.0,-0.99053,1e-05,1.59487]
[1776464535951,48.94,77384.4,0.0,-0.99048,1e-05,1.60321]
[1776464543501,48.94,77383.01,0.0,-0.99049,1e-05,1.60148]
[1776464549039,48.94,77383.04,0.0,-0.99049,1e-05,1.60152]
[1776464554074,48.94,77384.21,0.0,-0.99049,1e-05,1.60145]
[1776464558102,48.94,77391.01,0.0,-0.99043,1e-05,1.60992]
[1776464559108,48.94,77391.32,0.0,-0.99043,1e-05,1.61031]
[1776464560115,48.94,77397.56,0.0,-0.99037,1e-05,1.61812]
[1776464565151,48.94,77400.78,0.0,-0.99035,1e-05,1.62216]
[1776464571193,48.94,77399.45,0.0,-0.99036,1e-05,1.62049]
[1776464576229,48.94,77400.67,0.0,-0.99035,1e-05,1.62202]
[1776464581267,48.94,77399.48,0.0,-0.99036,1e-05,1.62052]
[1776464586298,48.94,77399.32,0.0,-0.99036,1e-05,1.62032]
[1776464591336,48.94,77397.54,0.0,-0.99037,1e-05,1.61809]
[1776464596374,48.94,77397.42,0.0,-0.99038,1e-05,1.61794]
[1776464601405,48.94,77398.05,0.0,-0.99037,1e-05,1.61873]
[1776464606444,48.94,77398.9,0.0,-0.99036,1e-05,1.6198]
[1776464612482,48.94,77398.04,0.0,-0.99038,1e-05,1.61718]
[1776464617517,48.94,77396.33,0.0,-0.99039,1e-05,1.61504]
[1776464624067,48.94,77395.37,0.0,-0.9904,1e-05,1.61384]
[1776464629602,48.94,77393.52,0.0,-0.99042,1e-05,1.61152]
[1776464634637,48.94,77392.35,0.0,-0.99043,1e-05,1.61006]
[1776464639671,48.94,77391.57,0.0,-0.99043,1e-05,1.60909]
[1776464644706,48.94,77390.86,0.0,-0.99044,1e-05,1.6082]
[1776464649742,48.94,77390.01,0.0,-0.99045,1e-05,1.60714]
[1776464655783,48.94,77389.15,0.0,-0.99045,1e-05,1.60607]
[1776464660818,48.94,77388.89,0.0,-0.99046,1e-05,1.60574]
[1776464665855,48.94,77388.14,0.0,-0.99046,1e-05,1.60481]
[1776464671904,48.94,77386.94,0.0,-0.99048,1e-05,1.60179]
[1776464676932,48.94,77384.84,0.0,-0.9905,1e-05,1.59918]
[1776464680968,48.94,77379.15,0.0,-0.99055,1e-05,1.59212]
[1776464681973,48.94,77369.54,0.0,-0.99062,1e-05,1.58026]
[1776464685996,48.94,77360.51,0.0,-0.9907,1e-05,1.56919]
[1776464688014,48.94,77360.51,0.0,-0.9907,1e-05,1.56919]
[1776464694560,48.94,77364.33,0.0,-0.99067,1e-05,1.57387]
[1776464702115,48.94,77367.57,0.0,-0.99064,1e-05,1.57784]
[1776464704134,48.94,77378.28,0.0,-0.99055,1e-05,1.59105]
[1776464709165,48.94,77375.29,0.0,-0.99058,1e-05,1.58735]
[1776464714199,48.94,77373.49,0.0,-0.99059,1e-05,1.58513]
[1776464719236,48.94,77370.12,0.0,-0.99062,1e-05,1.58098]
[1776464724270,48.94,77373.28,0.0,-0.99059,1e-05,1.58487]
[1776464729306,48.94,77377.27,0.0,-0.99056,1e-05,1.5898]
[1776464734340,48.94,77377.61,0.0,-0.99057,1e-05,1.5887]
[1776464741391,48.94,77375.71,0.0,-0.99058,1e-05,1.58635]
[1776464746427,48.94,77377.04,0.0,-0.99057,1e-05,1.58799]
[1776464751460,48.94,77378.03,0.0,-0.99056,1e-05,1.58922]
[1776464757502,48.94,77378.72,0.0,-0.99056,1e-05,1.59007]
[1776464762537,48.94,77379.49,0.0,-0.99055,1e-05,1.59102]
[1776464766565,48.94,77384.67,0.0,-0.99051,1e-05,1.59744]
[1776464768579,48.94,77388.22,0.0,-0.99048,1e-05,1.60185]
[1776464773625,48.94,77388.51,0.0,-0.99048,1e-05,1.60221]
[1776464779659,48.94,77391.32,0.0,-0.99045,1e-05,1.60571]
[1776464785199,48.94,77401.5,0.0,-0.99037,1e-05,1.61844]
[1776464785702,48.94,77401.5,0.0,-0.99037,1e-05,1.61844]
[1776464786708,48.94,77406.31,0.0,-0.99033,1e-05,1.62448]
[1776464792751,48.94,77404.93,0.0,-0.99035,1e-05,1.6212]
[1776464797786,48.94,77402.19,0.0,-0.99037,1e-05,1.61777]
[1776464805339,48.94,77399.69,0.0,-0.99039,1e-05,1.61463]
[1776464807856,48.94,77410.25,0.0,-0.9903,1e-05,1.6279]
[1776464815409,48.94,77411.31,0.0,-0.99029,1e-05,1.62924]
[1776464820955,48.94,77413.6,0.0,-0.99027,1e-05,1.63213]
[1776464822963,48.94,77408.09,0.0,-0.99032,1e-05,1.62518]
[1776464823971,48.94,77397.67,0.0,-0.99041,1e-05,1.61211]
[1776464825479,48.94,77392.52,0.0,-0.99045,1e-05,1.60568]
[1776464831019,48.94,77393.09,0.0,-0.99045,1e-05,1.60639]
[1776464836053,48.94,77395.69,0.0,-0.99043,1e-05,1.60963]
[1776464842095,48.94,77395.33,0.0,-0.99043,1e-05,1.60918]
[1776464847131,48.94,77395.32,0.0,-0.99043,1e-05,1.60917]
[1776464851159,48.94,77399.0,0.0,-0.99041,1e-05,1.61223]
[1776464852169,48.94,77403.7,0.0,-0.99037,1e-05,1.61812]
[1776464857201,48.94,77405.5,0.0,-0.99035,1e-05,1.62038]
[1776464862241,48.94,77406.64,0.0,-0.99034,1e-05,1.62181]
[1776464867271,48.94,77408.19,0.0,-0.99033,1e-05,1.62376]
[1776464872309,48.94,77409.6,0.0,-0.99032,1e-05,1.62553]
[1776464877340,48.94,77416.5,0.0,-0.99026,1e-05,1.63424]
[1776464882382,48.94,77420.71,0.0,-0.99022,1e-05,1.63957]
[1776464887416,48.94,77425.16,0.0,-0.99019,1e-05,1.64522]
[1776464892449,48.94,77425.68,0.0,-0.99018,1e-05,1.64588]
[1776464897485,48.94,77428.3,0.0,-0.99016,1e-05,1.64922]
[1776464903529,48.94,77426.97,0.0,-0.99017,1e-05,1.64752]
[1776464908566,48.94,77428.72,0.0,-0.99016,1e-05,1.64975]
[1776464913600,48.94,77430.69,0.0,-0.99015,1e-05,1.6507]
[1776464918641,48.94,77431.82,0.0,-0.99014,1e-05,1.65214]
[1776464923670,48.94,77433.54,0.0,-0.99012,1e-05,1.65434]
[1776464928710,48.94,77430.4,0.0,-0.99015,1e-05,1.65033]
[1776464933744,48.94,77428.37,0.0,-0.99017,1e-05,1.64774]
[1776464938773,48.94,77435.05,0.0,-0.99011,1e-05,1.65627]
[1776464942802,48.94,77439.54,0.0,-0.99007,1e-05,1.66201]
[1776464947842,48.94,77438.9,0.0,-0.99008,1e-05,1.66119]
[1776464952876,48.94,77438.26,0.0,-0.99008,1e-05,1.66037]
[1776464957911,48.94,77438.43,0.0,-0.99008,1e-05,1.66059]
[1776464961940,48.94,77413.31,0.0,-0.9903,1e-05,1.62866]
[1776464964963,48.94,77407.55,0.0,-0.99034,1e-05,1.62141]
[1776464969998,48.94,77406.38,0.0,-0.99035,1e-05,1.61994]
[1776464975041,48.94,77401.95,0.0,-0.9904,1e-05,1.61285]
[1776464980069,48.94,77398.52,0.0,-0.99043,1e-05,1.60856]
[1776464985105,48.94,77395.2,0.0,-0.99046,1e-05,1.60442]
[1776464990139,48.94,77392.3,0.0,-0.99048,1e-05,1.60081]
[1776464996674,48.94,77392.07,0.0,-0.99048,1e-05,1.60053]
[1776465002223,48.94,77381.9,0.0,-0.99057,1e-05,1.58792]
[1776465003230,48.94,77368.51,0.0,-0.99068,1e-05,1.57144]
[1776465004243,48.94,77358.63,0.0,-0.99076,1e-05,1.55937]
[1776465009273,48.94,77362.68,0.0,-0.99072,1e-05,1.56431]
[1776465013303,48.94,77372.48,0.0,-0.99064,1e-05,1.57631]
[1776465018342,48.94,77370.94,0.0,-0.99066,1e-05,1.57442]
[1776465023372,48.94,77372.04,0.0,-0.99065,1e-05,1.57577]
[1776465029421,48.94,77371.29,0.0,-0.99065,1e-05,1.57485]
[1776465032439,48.94,77375.46,0.0,-0.99063,1e-05,1.57846]
[1776465033442,48.94,77364.14,0.0,-0.99072,1e-05,1.56459]
[1776465036463,48.94,77359.84,0.0,-0.99076,1e-05,1.55935]
[1776465040491,48.94,77342.49,0.0,-0.9909,1e-05,1.53833]
[1776465045530,48.94,77345.46,0.0,-0.99087,1e-05,1.54191]
[1776465046537,48.94,77352.98,0.0,-0.99081,1e-05,1.55101]
[1776465051571,48.94,77357.71,0.0,-0.99077,1e-05,1.55675]
[1776465055602,48.94,77363.38,0.0,-0.99073,1e-05,1.56366]
[1776465058624,48.94,77369.47,0.0,-0.99068,1e-05,1.57111]
[1776465061654,48.94,77376.14,0.0,-0.99062,1e-05,1.5793]
[1776465062649,48.94,77383.24,0.0,-0.99056,1e-05,1.58805]
[1776465067687,48.94,77382.47,0.0,-0.99057,1e-05,1.5871]
[1776465071718,48.94,77388.65,0.0,-0.99052,1e-05,1.59475]
[1776465072721,48.94,77394.01,0.0,-0.99047,1e-05,1.60141]
[1776465073729,48.94,77393.93,0.0,-0.99048,1e-05,1.60131]
[1776465078761,48.94,77392.39,0.0,-0.99049,1e-05,1.5994]
[1776465081783,48.94,77397.98,0.0,-0.99044,1e-05,1.60636]
[1776465086818,48.94,77382.34,0.0,-0.99057,1e-05,1.58694]
[1776465087833,48.94,77378.97,0.0,-0.9906,1e-05,1.58278]
[1776465088831,48.94,77372.05,0.0,-0.99066,1e-05,1.57427]
[1776465089839,48.94,77367.71,0.0,-0.99069,1e-05,1.56895]
[1776465091861,48.94,77363.76,0.0,-0.99073,1e-05,1.56262]
[1776465096887,48.94,77364.04,0.0,-0.99073,1e-05,1.56296]
[1776465099908,48.94,77355.0,0.0,-0.9908,1e-05,1.55196]
[1776465100917,48.94,77360.03,0.0,-0.99076,1e-05,1.55808]
[1776465101922,48.94,77367.02,0.0,-0.99071,1e-05,1.5666]
[1776465102929,48.94,77366.97,0.0,-0.99071,1e-05,1.56654]
[1776465107965,48.94,77367.73,0.0,-0.9907,1e-05,1.56747]
[1776465109984,48.94,77361.3,0.0,-0.99075,1e-05,1.55962]
[1776465110990,48.94,77358.36,0.0,-0.99078,1e-05,1.55604]
[1776465112999,48.94,77349.57,0.0,-0.99085,1e-05,1.54539]
[1776465114006,48.94,77342.86,0.0,-0.9909,1e-05,1.53729]
[1776465115018,48.94,77343.53,0.0,-0.9909,1e-05,1.5381]
[1776465117536,48.94,77354.77,0.0,-0.99081,1e-05,1.55168]
[1776465120063,48.94,77358.67,0.0,-0.99077,1e-05,1.55642]
[1776465121057,48.94,77366.38,0.0,-0.99071,1e-05,1.56582]
[1776465126091,48.94,77369.4,0.0,-0.99069,1e-05,1.56951]
[1776465131126,48.94,77370.34,0.0,-0.99068,1e-05,1.57067]
[1776465136163,48.94,77372.61,0.0,-0.99066,1e-05,1.57345]
[1776465137684,48.94,77365.08,0.0,-0.99072,1e-05,1.56423]
[1776465139187,48.94,77363.54,0.0,-0.99073,1e-05,1.56235]
[1776465142203,48.94,77371.68,0.0,-0.99067,1e-05,1.57231]
[1776465147757,48.94,77372.06,0.0,-0.99066,1e-05,1.57277]
[1776465149252,48.94,77373.14,0.0,-0.99066,1e-05,1.5741]
[1776465150285,48.94,77378.56,0.0,-0.99061,1e-05,1.58076]
[1776465151271,48.94,77379.63,0.0,-0.99061,1e-05,1.58056]
[1776465156302,48.94,77376.93,0.0,-0.99063,1e-05,1.57724]
[1776465161336,48.94,77378.39,0.0,-0.99062,1e-05,1.57904]
[1776465166372,48.94,77374.63,0.0,-0.99065,1e-05,1.57442]
[1776465171407,48.94,77370.17,0.0,-0.99069,1e-05,1.56895]
[1776465176442,48.94,77363.8,0.0,-0.99074,1e-05,1.56117]
[1776465181477,48.94,77367.53,0.0,-0.99071,1e-05,1.56572]
[1776465183491,48.94,77373.27,0.0,-0.99066,1e-05,1.57275]
[1776465187522,48.94,77379.48,0.0,-0.99061,1e-05,1.58038]
[1776465191609,48.94,77391.28,0.0,-0.99052,1e-05,1.59496]
[1776465193595,48.94,77403.66,0.0,-0.99041,1e-05,1.61038]
[1776465194603,48.94,77409.02,0.0,-0.99037,1e-05,1.61709]
[1776465196616,48.94,77414.53,0.0,-0.99032,1e-05,1.62401]
[1776465201650,48.94,77417.96,0.0,-0.99029,1e-05,1.62834]
[1776465206686,48.94,77413.13,0.0,-0.99033,1e-05,1.62225]
[1776465211719,48.94,77418.1,0.0,-0.9903,1e-05,1.62696]
[1776465214747,48.94,77427.94,0.0,-0.99022,1e-05,1.63941]
[1776465216759,48.94,77444.64,0.0,-0.99007,1e-05,1.6607]
[1776465221794,48.94,77440.16,0.0,-0.99011,1e-05,1.65497]
[1776465223812,48.94,77448.59,0.0,-0.99004,1e-05,1.66577]
[1776465228843,48.94,77449.02,0.0,-0.99003,1e-05,1.66632]
[1776465232874,48.94,77441.36,0.0,-0.9901,1e-05,1.6565]
[1776465234891,48.94,77435.46,0.0,-0.99015,1e-05,1.64897]
[1776465236899,48.94,77428.98,0.0,-0.99021,1e-05,1.64073]
[1776465239920,48.94,77428.34,0.0,-0.99021,1e-05,1.63992]
[1776465240929,48.94,77434.21,0.0,-0.99016,1e-05,1.64738]
[1776465241935,48.94,77434.72,0.0,-0.99016,1e-05,1.64803]
[1776465246969,48.94,77432.34,0.0,-0.99018,1e-05,1.645]
[1776465252007,48.94,77435.59,0.0,-0.99015,1e-05,1.64913]
[1776465253013,48.94,77440.64,0.0,-0.99011,1e-05,1.65558]
[1776465257042,48.94,77447.06,0.0,-0.99005,1e-05,1.66381]
[1776465259064,48.94,77450.94,0.0,-0.99002,1e-05,1.66879]
[1776465261074,48.94,77458.7,0.0,-0.98995,1e-05,1.6788]
[1776465262075,48.94,77459.36,0.0,-0.98994,1e-05,1.67965]
[1776465266104,48.94,77465.97,0.0,-0.98989,1e-05,1.68822]
[1776465271139,48.94,77464.0,0.0,-0.98991,1e-05,1.68408]
[1776465274165,48.94,77471.31,0.0,-0.98985,1e-05,1.69358]
[1776465275171,48.94,77468.8,0.0,-0.98987,1e-05,1.69031]
[1776465280206,48.94,77464.17,0.0,-0.98991,1e-05,1.6843]
[1776465281214,48.94,77460.38,0.0,-0.98995,1e-05,1.67939]
[1776465285241,48.94,77460.15,0.0,-0.98995,1e-05,1.67909]
[1776465290277,48.94,77459.09,0.0,-0.98996,1e-05,1.67772]
[1776465295314,48.94,77464.09,0.0,-0.98991,1e-05,1.68419]
[1776465297327,48.94,77470.07,0.0,-0.98986,1e-05,1.69196]
[1776465298826,48.94,77472.27,0.0,-0.98984,1e-05,1.69483]
[1776465304378,48.94,77464.31,0.0,-0.98991,1e-05,1.68448]
[1776465306394,48.94,77464.45,0.0,-0.98991,1e-05,1.68466]
[1776465311430,48.94,77465.05,0.0,-0.9899,1e-05,1.68544]
[1776465314448,48.94,77458.94,0.0,-0.98996,1e-05,1.67753]
[1776465315462,48.94,77454.09,0.0,-0.99,1e-05,1.67127]
[1776465316462,48.94,77450.09,0.0,-0.99003,1e-05,1.66612]
[1776465321497,48.94,77452.14,0.0,-0.99002,1e-05,1.66876]
[1776465324518,48.94,77459.16,0.0,-0.98996,1e-05,1.67781]
[1776465327541,48.94,77467.11,0.0,-0.98989,1e-05,1.68811]
[1776465329045,48.94,77469.89,0.0,-0.98986,1e-05,1.69173]
[1776465334589,48.94,77473.3,0.0,-0.98984,1e-05,1.69458]
[1776465337609,48.94,77468.24,0.0,-0.98989,1e-05,1.68799]
[1776465339631,48.94,77464.78,0.0,-0.98992,1e-05,1.6835]
[1776465342652,48.94,77469.64,0.0,-0.98987,1e-05,1.68981]
[1776465347687,48.94,77468.71,0.0,-0.98988,1e-05,1.6886]
[1776465352722,48.94,77470.18,0.0,-0.98987,1e-05,1.69051]
[1776465355743,48.94,77474.31,0.0,-0.98983,1e-05,1.69589]
[1776465360779,48.94,77470.13,0.0,-0.98987,1e-05,1.69045]
[1776465365814,48.94,77463.72,0.0,-0.98993,1e-05,1.68213]
[1776465367830,48.94,77459.6,0.0,-0.98996,1e-05,1.6768]
[1776465369841,48.94,77445.63,0.0,-0.99008,1e-05,1.65883]
[1776465370856,48.94,77440.78,0.0,-0.99012,1e-05,1.65263]
[1776465371864,48.94,77439.11,0.0,-0.99014,1e-05,1.6505]
[1776465373880,48.94,77432.31,0.0,-0.9902,1e-05,1.64184]
[1776465374883,48.94,77420.68,0.0,-0.9903,1e-05,1.62712]
[1776465375892,48.94,77415.46,0.0,-0.99034,1e-05,1.62055]
[1776465376897,48.94,77415.54,0.0,-0.99034,1e-05,1.62065]
[1776465381932,48.94,77424.28,0.0,-0.99026,1e-05,1.63167]
[1776465383957,48.94,77425.07,0.0,-0.99026,1e-05,1.63266]
[1776465385960,48.94,77435.11,0.0,-0.99017,1e-05,1.6454]
[1776465386968,48.94,77435.48,0.0,-0.99017,1e-05,1.64587]
[1776465392002,48.94,77440.48,0.0,-0.99014,1e-05,1.65068]
[1776465396030,48.94,77442.39,0.0,-0.99012,1e-05,1.65312]
[1776465401065,48.94,77444.14,0.0,-0.9901,1e-05,1.65535]
[1776465406101,48.94,77445.22,0.0,-0.99009,1e-05,1.65674]
[1776465413151,48.94,77442.43,0.0,-0.99012,1e-05,1.65317]
[1776465418186,48.94,77439.35,0.0,-0.99015,1e-05,1.64924]
[1776465425235,48.94,77438.89,0.0,-0.99015,1e-05,1.64865]
[1776465429760,48.94,77433.64,0.0,-0.99019,1e-05,1.64197]
[1776465436312,48.94,77431.25,0.0,-0.99021,1e-05,1.63894]
[1776465441347,48.94,77423.3,0.0,-0.99028,1e-05,1.62888]
[1776465442354,48.94,77422.1,0.0,-0.99029,1e-05,1.62736]
[1776465447391,48.94,77415.87,0.0,-0.99034,1e-05,1.61952]
[1776465449899,48.94,77412.4,0.0,-0.99037,1e-05,1.61516]
[1776465455446,48.94,77409.88,0.0,-0.9904,1e-05,1.61047]
[1776465459969,48.94,77415.73,0.0,-0.99036,1e-05,1.6178]
[1776465461488,48.94,77416.6,0.0,-0.99035,1e-05,1.61889]
[1776465466527,48.94,77420.99,0.0,-0.99031,1e-05,1.62441]
[1776465471559,48.94,77419.95,0.0,-0.99032,1e-05,1.62311]
[1776465476594,48.94,77420.49,0.0,-0.99031,1e-05,1.62379]
[1776465481629,48.94,77418.57,0.0,-0.99033,1e-05,1.62137]
[1776465485657,48.94,77413.48,0.0,-0.99037,1e-05,1.61498]
[1776465490693,48.94,77413.49,0.0,-0.99037,1e-05,1.61499]
[1776465495727,48.94,77413.19,0.0,-0.99038,1e-05,1.61461]
[1776465500252,48.94,77401.64,0.0,-0.99047,1e-05,1.60019]
[1776465500765,48.94,77401.64,0.0,-0.99047,1e-05,1.60019]
[1776465502779,48.94,77393.93,0.0,-0.99054,1e-05,1.59062]
[1776465503786,48.94,77391.99,0.0,-0.99055,1e-05,1.58822]
[1776465508821,48.94,77392.02,0.0,-0.99055,1e-05,1.58825]
[1776465513855,48.94,77385.19,0.0,-0.99062,1e-05,1.57831]
[1776465514863,48.94,77386.88,0.0,-0.9906,1e-05,1.58039]
[1776465520394,48.94,77386.26,0.0,-0.99061,1e-05,1.57962]
[1776465525941,48.94,77384.76,0.0,-0.99062,1e-05,1.57778]
[1776465530977,48.94,77385.0,0.0,-0.99062,1e-05,1.57807]
[1776465532990,48.94,77391.36,0.0,-0.99057,1e-05,1.58591]
[1776465538030,48.94,77389.92,0.0,-0.99058,1e-05,1.58414]
[1776465543065,48.94,77381.38,0.0,-0.99065,1e-05,1.57362]
[1776465544072,48.94,77381.32,0.0,-0.99065,1e-05,1.57355]
[1776465550113,48.94,77377.78,0.0,-0.99068,1e-05,1.56921]
[1776465556155,48.94,77375.39,0.0,-0.9907,1e-05,1.56628]
[1776465560183,48.94,77367.13,0.0,-0.99077,1e-05,1.5562]
[1776465562197,48.94,77366.55,0.0,-0.99077,1e-05,1.5555]
[1776465570253,48.94,77366.65,0.0,-0.99077,1e-05,1.55562]
[1776465575289,48.94,77367.39,0.0,-0.99077,1e-05,1.55502]
[1776465577302,48.94,77374.36,0.0,-0.99072,1e-05,1.56351]
[1776465578309,48.94,77374.65,0.0,-0.99071,1e-05,1.56387]
[1776465583348,48.94,77376.45,0.0,-0.9907,1e-05,1.56607]
[1776465590395,48.94,77375.84,0.0,-0.9907,1e-05,1.56532]
[1776465595430,48.94,77374.78,0.0,-0.99071,1e-05,1.56403]
[1776465600463,48.94,77377.68,0.0,-0.99069,1e-05,1.56757]
[1776465605500,48.94,77384.04,0.0,-0.99064,1e-05,1.57537]
[1776465606508,48.94,77385.71,0.0,-0.99062,1e-05,1.57743]
[1776465612547,48.94,77386.9,0.0,-0.99061,1e-05,1.57889]
[1776465621099,48.94,77390.08,0.0,-0.99059,1e-05,1.58281]
[1776465626646,48.94,77393.14,0.0,-0.99056,1e-05,1.58659]
[1776465633695,48.94,77394.89,0.0,-0.99056,1e-05,1.58723]
[1776465636715,48.94,77400.07,0.0,-0.99051,1e-05,1.59365]
[1776465641751,48.94,77398.95,0.0,-0.99052,1e-05,1.59226]
[1776465645779,48.94,77396.13,0.0,-0.99055,1e-05,1.58877]
[1776465651309,48.94,77399.87,0.0,-0.99051,1e-05,1.5934]
[1776465657866,48.94,77401.25,0.0,-0.9905,1e-05,1.59511]
[1776465666933,48.94,77401.52,0.0,-0.9905,1e-05,1.59545]
[1776465671966,48.94,77397.93,0.0,-0.99053,1e-05,1.59099]
[1776465677002,48.94,77398.22,0.0,-0.99053,1e-05,1.59135]
[1776465684051,48.94,77399.94,0.0,-0.99051,1e-05,1.59349]
[1776465688077,48.94,77408.48,0.0,-0.99044,1e-05,1.60411]
[1776465691594,48.94,77414.49,0.0,-0.9904,1e-05,1.61008]
[1776465697145,48.94,77415.68,0.0,-0.99039,1e-05,1.61157]
[1776465702178,48.94,77418.63,0.0,-0.99037,1e-05,1.61527]
[1776465705197,48.94,77424.27,0.0,-0.99032,1e-05,1.62235]
[1776465707211,48.94,77425.25,0.0,-0.99031,1e-05,1.62359]
[1776465711284,48.94,77430.58,0.0,-0.99027,1e-05,1.63031]
[1776465712247,48.94,77438.27,0.0,-0.9902,1e-05,1.64005]
[1776465713258,48.94,77439.74,0.0,-0.99019,1e-05,1.64192]
[1776465718289,48.94,77437.98,0.0,-0.9902,1e-05,1.63969]
[1776465723324,48.94,77436.27,0.0,-0.99022,1e-05,1.63752]
[1776465728359,48.94,77435.52,0.0,-0.99022,1e-05,1.63656]
[1776465733395,48.94,77439.32,0.0,-0.99019,1e-05,1.64139]
[1776465738433,48.94,77442.12,0.0,-0.99017,1e-05,1.64495]
[1776465744474,48.94,77442.44,0.0,-0.99016,1e-05,1.64536]
[1776465749510,48.94,77440.53,0.0,-0.99018,1e-05,1.64293]
[1776465755558,48.94,77439.93,0.0,-0.99019,1e-05,1.6406]
[1776465762099,48.94,77438.44,0.0,-0.99021,1e-05,1.63871]
[1776465771668,48.94,77437.44,0.0,-0.99022,1e-05,1.63744]
[1776465774687,48.94,77431.4,0.0,-0.99027,1e-05,1.62979]
[1776465777709,48.94,77425.33,0.0,-0.99032,1e-05,1.62214]
[1776465778716,48.94,77422.59,0.0,-0.99034,1e-05,1.61869]
[1776465780731,48.94,77420.55,0.0,-0.99036,1e-05,1.61613]
[1776465782743,48.94,77414.65,0.0,-0.99041,1e-05,1.60874]
[1776465787779,48.94,77417.69,0.0,-0.99038,1e-05,1.61254]
[1776465792814,48.94,77417.53,0.0,-0.99038,1e-05,1.61234]
[1776465796842,48.94,77407.91,0.0,-0.99047,1e-05,1.60033]
[1776465797849,48.94,77407.06,0.0,-0.99047,1e-05,1.59927]
[1776465800871,48.94,77412.47,0.0,-0.99043,1e-05,1.60602]
[1776465802381,48.94,77416.53,0.0,-0.99039,1e-05,1.61109]
[1776465807919,48.94,77419.03,0.0,-0.99037,1e-05,1.61422]
[1776465810940,48.94,77413.44,0.0,-0.99042,1e-05,1.60723]
[1776465812451,48.94,77412.17,0.0,-0.99044,1e-05,1.6041]
[1776465817989,48.94,77410.32,0.0,-0.99045,1e-05,1.6018]
[1776465825039,48.94,77410.11,0.0,-0.99046,1e-05,1.60154]
[1776465830076,48.94,77410.43,0.0,-0.99045,1e-05,1.60193]
[1776465835109,48.94,77417.71,0.0,-0.99039,1e-05,1.61103]
[1776465836122,48.94,77420.08,0.0,-0.99037,1e-05,1.614]
[1776465841150,48.94,77421.79,0.0,-0.99036,1e-05,1.61614]
[1776465846185,48.94,77422.86,0.0,-0.99035,1e-05,1.61749]
[1776465851221,48.94,77420.29,0.0,-0.99037,1e-05,1.61426]
[1776465855248,48.94,77415.87,0.0,-0.99041,1e-05,1.60873]
[1776465860284,48.94,77414.64,0.0,-0.99042,1e-05,1.60719]
[1776465868339,48.94,77414.69,0.0,-0.99042,1e-05,1.60725]
[1776465874391,48.94,77414.89,0.0,-0.99042,1e-05,1.60596]
[1776465879417,48.94,77414.7,0.0,-0.99043,1e-05,1.60572]
[1776465884453,48.94,77414.71,0.0,-0.99043,1e-05,1.60574]
[1776465889486,48.94,77415.25,0.0,-0.99042,1e-05,1.60641]
[1776465898549,48.94,77415.64,0.0,-0.99042,1e-05,1.6069]
[1776465903584,48.94,77415.57,0.0,-0.99042,1e-05,1.60681]
[1776465910639,48.94,77416.09,0.0,-0.99041,1e-05,1.60746]
[1776465916676,48.94,77416.52,0.0,-0.99041,1e-05,1.608]
[1776465922718,48.94,77416.7,0.0,-0.99041,1e-05,1.60822]
[1776465925740,48.94,77407.66,0.0,-0.99048,1e-05,1.59695]
[1776465926745,48.94,77403.86,0.0,-0.99052,1e-05,1.59223]
[1776465931781,48.94,77403.05,0.0,-0.99053,1e-05,1.5897]
[1776465935820,48.94,77396.71,0.0,-0.99058,1e-05,1.58186]
[1776465936816,48.94,77391.21,0.0,-0.99063,1e-05,1.57509]
[1776465937824,48.94,77390.73,0.0,-0.99063,1e-05,1.5745]
[1776465942858,48.94,77385.28,0.0,-0.99068,1e-05,1.56781]
[1776465946886,48.94,77378.58,0.0,-0.99073,1e-05,1.55962]
[1776465951920,48.94,77377.23,0.0,-0.99074,1e-05,1.55797]
[1776465956954,48.94,77376.93,0.0,-0.99075,1e-05,1.55761]
[1776465963508,48.94,77380.52,0.0,-0.99072,1e-05,1.56199]
[1776465969066,48.94,77379.3,0.0,-0.99073,1e-05,1.5605]
[1776465970052,48.94,77405.77,0.0,-0.99051,1e-05,1.59307]
[1776465971058,48.94,77411.21,0.0,-0.99046,1e-05,1.59984]
[1776465972063,48.94,77409.17,0.0,-0.99048,1e-05,1.5973]
[1776465973582,48.94,77404.39,0.0,-0.99052,1e-05,1.59136]
[1776465979111,48.94,77402.87,0.0,-0.99053,1e-05,1.58948]
[1776465980117,48.94,77395.13,0.0,-0.9906,1e-05,1.57991]
[1776465981124,48.94,77392.16,0.0,-0.99062,1e-05,1.57626]
[1776465983651,48.94,77389.99,0.0,-0.99064,1e-05,1.57359]
[1776465990187,48.94,77392.68,0.0,-0.99062,1e-05,1.5769]
[1776465995222,48.94,77388.6,0.0,-0.99066,1e-05,1.57037]
[1776465996230,48.94,77384.22,0.0,-0.9907,1e-05,1.565]
[1776465997238,48.94,77384.06,0.0,-0.9907,1e-05,1.5648]
[1776466002271,48.94,77384.31,0.0,-0.9907,1e-05,1.56511]
[1776466007307,48.94,77387.45,0.0,-0.99067,1e-05,1.56896]
[1776466012347,48.94,77388.8,0.0,-0.99066,1e-05,1.57061]
[1776466017381,48.94,77390.18,0.0,-0.99065,1e-05,1.57231]
[1776466020407,48.94,77385.16,0.0,-0.99069,1e-05,1.56615]
[1776466023932,48.94,77385.33,0.0,-0.99069,1e-05,1.56636]
[1776466030473,48.94,77388.28,0.0,-0.99066,1e-05,1.56997]
[1776466036515,48.94,77389.28,0.0,-0.99065,1e-05,1.5712]
[1776466041551,48.94,77384.55,0.0,-0.99069,1e-05,1.5654]
[1776466043565,48.94,77377.76,0.0,-0.99075,1e-05,1.55711]
[1776466049606,48.94,77375.5,0.0,-0.99077,1e-05,1.55436]
[1776466051620,48.94,77382.61,0.0,-0.99072,1e-05,1.56152]
[1776466054641,48.94,77388.85,0.0,-0.99067,1e-05,1.56916]
[1776466059678,48.94,77390.1,0.0,-0.99066,1e-05,1.57069]
[1776466065717,48.94,77387.36,0.0,-0.99068,1e-05,1.56733]
[1776466067732,48.94,77382.17,0.0,-0.99072,1e-05,1.56098]
[1776466070753,48.94,77375.97,0.0,-0.99077,1e-05,1.55343]
[1776466074782,48.94,77370.91,0.0,-0.99081,1e-05,1.54728]
[1776466079818,48.94,77367.95,0.0,-0.99084,1e-05,1.5437]
[1776466081834,48.94,77363.2,0.0,-0.99088,1e-05,1.53796]
[1776466083856,48.94,77369.1,0.0,-0.99083,1e-05,1.54509]
[1776466085862,48.94,77370.51,0.0,-0.99082,1e-05,1.5468]
[1776466092910,48.94,77368.31,0.0,-0.99083,1e-05,1.54414]
[1776466099959,48.94,77366.41,0.0,-0.99085,1e-05,1.54184]
[1776466106002,48.94,77365.8,0.0,-0.99085,1e-05,1.5411]
[1776466112045,48.94,77366.3,0.0,-0.99086,1e-05,1.54021]
[1776466115066,48.94,77373.86,0.0,-0.9908,1e-05,1.54936]
[1776466116073,48.94,77373.86,0.0,-0.9908,1e-05,1.54936]
[1776466123124,48.94,77375.71,0.0,-0.99078,1e-05,1.55161]
[1776466124639,48.94,77367.19,0.0,-0.99085,1e-05,1.54128]
[1776466126144,48.94,77365.58,0.0,-0.99086,1e-05,1.53934]
[1776466131181,48.94,77365.41,0.0,-0.99087,1e-05,1.53913]
[1776466134709,48.94,77361.11,0.0,-0.9909,1e-05,1.53395]
[1776466143263,48.94,77361.72,0.0,-0.9909,1e-05,1.53468]
[1776466149306,48.94,77362.91,0.0,-0.99089,1e-05,1.53612]
[1776466154850,48.94,77364.19,0.0,-0.99088,1e-05,1.53766]
[1776466160383,48.94,77364.47,0.0,-0.99087,1e-05,1.538]
[1776466167433,48.94,77364.69,0.0,-0.99087,1e-05,1.53826]
[1776466174990,48.94,77361.87,0.0,-0.9909,1e-05,1.53337]
[1776466181534,48.94,77363.69,0.0,-0.99089,1e-05,1.53557]
[1776466189589,48.94,77364.86,0.0,-0.99088,1e-05,1.53698]
[1776466195132,48.94,77363.56,0.0,-0.99089,1e-05,1.53541]
[1776466197646,48.94,77370.41,0.0,-0.99083,1e-05,1.54368]
[1776466198652,48.94,77377.52,0.0,-0.99078,1e-05,1.55231]
[1776466199661,48.94,77380.03,0.0,-0.99076,1e-05,1.55536]
[1776466204701,48.94,77374.62,0.0,-0.9908,1e-05,1.54878]
[1776466206711,48.94,77366.85,0.0,-0.99086,1e-05,1.53938]
[1776466210743,48.94,77362.04,0.0,-0.9909,1e-05,1.53358]
[1776466215774,48.94,77361.53,0.0,-0.99091,1e-05,1.53296]
[1776466221813,48.94,77361.15,0.0,-0.99091,1e-05,1.53251]
[1776466226849,48.94,77363.9,0.0,-0.99089,1e-05,1.53582]
[1776466234904,48.94,77364.33,0.0,-0.99089,1e-05,1.53484]
[1776466245482,48.94,77364.02,0.0,-0.99089,1e-05,1.53447]
[1776466255552,48.94,77366.01,0.0,-0.99088,1e-05,1.53687]
[1776466262098,48.94,77366.47,0.0,-0.99087,1e-05,1.53742]
[1776466267131,48.94,77370.33,0.0,-0.99084,1e-05,1.54209]
[1776466273237,48.94,77369.94,0.0,-0.99085,1e-05,1.54162]
[1776466278264,48.94,77374.88,0.0,-0.99081,1e-05,1.5476]
[1776466283299,48.94,77372.97,0.0,-0.99082,1e-05,1.54528]
[1776466288336,48.94,77372.74,0.0,-0.99082,1e-05,1.545]
[1776466293373,48.94,77373.2,0.0,-0.99083,1e-05,1.54406]
[1776466298405,48.94,77385.61,0.0,-0.99073,1e-05,1.55915]
[1776466299412,48.94,77389.37,0.0,-0.9907,1e-05,1.56374]
[1776466300419,48.94,77401.32,0.0,-0.9906,1e-05,1.57841]
[1776466301427,48.94,77406.14,0.0,-0.99056,1e-05,1.58436]
[1776466302433,48.94,77407.05,0.0,-0.99055,1e-05,1.58549]
[1776466307467,48.94,77405.46,0.0,-0.99057,1e-05,1.58352]
[1776466314516,48.94,77404.74,0.0,-0.99057,1e-05,1.58263]
[1776466315977,48.94,77399.35,0.0,-0.99062,1e-05,1.57599]
[1776466321566,48.94,77399.51,0.0,-0.99061,1e-05,1.57618]
[1776466324586,48.94,77406.6,0.0,-0.99056,1e-05,1.58493]
[1776466326047,48.94,77408.14,0.0,-0.99054,1e-05,1.58684]
[1776466330629,48.94,77413.67,0.0,-0.9905,1e-05,1.59369]
[1776466333649,48.94,77421.07,0.0,-0.99044,1e-05,1.60291]
[1776466337680,48.94,77415.87,0.0,-0.99048,1e-05,1.59643]
[1776466339695,48.94,77408.83,0.0,-0.99054,1e-05,1.58769]
[1776466346187,48.94,77406.88,0.0,-0.99055,1e-05,1.58528]
[1776466353792,48.94,77406.19,0.0,-0.99057,1e-05,1.5829]
[1776466359833,48.94,77406.02,0.0,-0.99057,1e-05,1.58269]
[1776466366327,48.94,77406.34,0.0,-0.99057,1e-05,1.58308]
[1776466371917,48.94,77406.34,0.0,-0.99057,1e-05,1.58308]
[1776466376954,48.94,77405.41,0.0,-0.99057,1e-05,1.58194]
[1776466379996,48.94,77394.97,0.0,-0.99066,1e-05,1.56909]
[1776466382999,48.94,77387.41,0.0,-0.99072,1e-05,1.55983]
[1776466384003,48.94,77381.24,0.0,-0.99077,1e-05,1.55232]
[1776466386016,48.94,77376.24,0.0,-0.99081,1e-05,1.54624]
[1776466391050,48.94,77376.85,0.0,-0.99081,1e-05,1.54698]
[1776466396085,48.94,77375.62,0.0,-0.99082,1e-05,1.54549]
[1776466401120,48.94,77378.61,0.0,-0.99079,1e-05,1.54912]
[1776466407162,48.94,77377.38,0.0,-0.9908,1e-05,1.54763]
[1776466412197,48.94,77376.17,0.0,-0.99082,1e-05,1.54466]
[1776466418243,48.94,77375.73,0.0,-0.99083,1e-05,1.54413]
[1776466423276,48.94,77375.33,0.0,-0.99083,1e-05,1.54364]
[1776466429320,48.94,77375.52,0.0,-0.99083,1e-05,1.54387]
[1776466434355,48.94,77370.8,0.0,-0.99087,1e-05,1.53816]
[1776466439390,48.94,77369.79,0.0,-0.99087,1e-05,1.53695]
[1776466446438,48.94,77369.4,0.0,-0.99088,1e-05,1.53648]
[1776466452485,48.94,77368.06,0.0,-0.99089,1e-05,1.53486]
[1776466456966,48.94,77374.06,0.0,-0.99084,1e-05,1.5421]
[1776466460540,48.94,77379.95,0.0,-0.99079,1e-05,1.54924]
[1776466462551,48.94,77387.53,0.0,-0.99073,1e-05,1.55847]
[1776466463558,48.94,77385.41,0.0,-0.99075,1e-05,1.55589]
[1776466468593,48.94,77387.85,0.0,-0.99073,1e-05,1.55886]
[1776466473629,48.94,77384.47,0.0,-0.99076,1e-05,1.55323]
[1776466477108,48.94,77378.9,0.0,-0.99081,1e-05,1.54647]
[1776466482691,48.94,77376.33,0.0,-0.99083,1e-05,1.54335]
[1776466487726,48.94,77375.5,0.0,-0.99084,1e-05,1.54235]
[1776466492761,48.94,77372.86,0.0,-0.99086,1e-05,1.53916]
[1776466494776,48.94,77364.84,0.0,-0.99092,1e-05,1.52949]
[1776466495782,48.94,77364.93,0.0,-0.99092,1e-05,1.5296]
[1776466500817,48.94,77366.64,0.0,-0.99091,1e-05,1.53166]
[1776466505852,48.94,77367.76,0.0,-0.9909,1e-05,1.53301]
[1776466510887,48.94,77368.16,0.0,-0.9909,1e-05,1.53349]
[1776466515924,48.94,77368.49,0.0,-0.99089,1e-05,1.53388]
[1776466517394,48.94,77362.43,0.0,-0.99094,1e-05,1.5266]
[1776466522971,48.94,77362.68,0.0,-0.99094,1e-05,1.5269]
[1776466532037,48.94,77363.99,0.0,-0.99094,1e-05,1.52698]
[1776466534049,48.94,77360.32,0.0,-0.99097,1e-05,1.52258]
[1776466542103,48.94,77359.74,0.0,-0.99097,1e-05,1.52189]
[1776466545126,48.94,77365.44,0.0,-0.99093,1e-05,1.52872]
[1776466552174,48.94,77366.87,0.0,-0.99091,1e-05,1.53044]
[1776466557209,48.94,77368.18,0.0,-0.9909,1e-05,1.53202]
[1776466562246,48.94,77362.76,0.0,-0.99095,1e-05,1.52551]
[1776466563253,48.94,77350.27,0.0,-0.99105,1e-05,1.51058]
[1776466566274,48.94,77343.89,0.0,-0.9911,1e-05,1.50301]
[1776466567280,48.94,77350.86,0.0,-0.99104,1e-05,1.51129]
[1776466572316,48.94,77361.45,0.0,-0.99096,1e-05,1.52394]
[1776466577351,48.94,77358.96,0.0,-0.99098,1e-05,1.52095]
[1776466582386,48.94,77358.36,0.0,-0.99098,1e-05,1.52024]
[1776466587420,48.94,77356.42,0.0,-0.991,1e-05,1.51792]
[1776466591450,48.94,77363.11,0.0,-0.99095,1e-05,1.52444]
[1776466592456,48.94,77362.9,0.0,-0.99095,1e-05,1.52419]
[1776466597490,48.94,77358.38,0.0,-0.99099,1e-05,1.51878]
[1776466602525,48.94,77357.44,0.0,-0.991,1e-05,1.51765]
[1776466608568,48.94,77355.47,0.0,-0.99101,1e-05,1.5153]
[1776466613603,48.94,77352.47,0.0,-0.99104,1e-05,1.51172]
[1776466618097,48.94,77347.24,0.0,-0.99108,1e-05,1.50551]
[1776466623673,48.94,77340.99,0.0,-0.99113,1e-05,1.4981]
[1776466626694,48.94,77338.94,0.0,-0.99114,1e-05,1.49568]
[1776466631729,48.94,77335.84,0.0,-0.99117,1e-05,1.49203]
[1776466634749,48.94,77326.25,0.0,-0.99124,1e-05,1.48076]
[1776466635756,48.94,77326.06,0.0,-0.99124,1e-05,1.48054]
[1776466638236,48.94,77317.94,0.0,-0.99131,1e-05,1.47106]
[1776466643812,48.94,77317.38,0.0,-0.99131,1e-05,1.47041]
[1776466649922,48.94,77318.92,0.0,-0.9913,1e-05,1.4722]
[1776466656971,48.94,77317.47,0.0,-0.99132,1e-05,1.46906]
[1776466658376,48.94,77326.2,0.0,-0.99125,1e-05,1.47925]
[1776466664021,48.94,77325.56,0.0,-0.99126,1e-05,1.4785]
[1776466669057,48.94,77324.13,0.0,-0.99127,1e-05,1.47683]
[1776466674092,48.94,77321.24,0.0,-0.99129,1e-05,1.47345]
[1776466679126,48.94,77320.71,0.0,-0.99129,1e-05,1.47283]
[1776466683154,48.94,77313.85,0.0,-0.99135,1e-05,1.46485]
[1776466688587,48.94,77312.82,0.0,-0.99136,1e-05,1.46366]
[1776466694241,48.94,77313.43,0.0,-0.99135,1e-05,1.46437]
[1776466698658,48.94,77306.29,0.0,-0.99141,1e-05,1.4561]
[1776466699275,48.94,77306.29,0.0,-0.99141,1e-05,1.4561]
[1776466701289,48.94,77296.51,0.0,-0.99148,1e-05,1.44484]
[1776466703303,48.94,77291.71,0.0,-0.99152,1e-05,1.43933]
[1776466706325,48.94,77285.24,0.0,-0.99157,1e-05,1.43195]
[1776466707332,48.94,77278.41,0.0,-0.99162,1e-05,1.42418]
[1776466713374,48.94,77279.84,0.0,-0.99161,1e-05,1.42438]
[1776466718409,48.94,77283.24,0.0,-0.99159,1e-05,1.42825]
[1776466723445,48.94,77288.33,0.0,-0.99155,1e-05,1.43404]
[1776466728868,48.94,77290.07,0.0,-0.99154,1e-05,1.43603]
[1776466737538,48.94,77290.07,0.0,-0.99154,1e-05,1.43603]
[1776466742584,48.94,77291.76,0.0,-0.99152,1e-05,1.43796]
[1776466745601,48.94,77286.3,0.0,-0.99157,1e-05,1.43173]
[1776466750632,48.94,77283.62,0.0,-0.99159,1e-05,1.42868]
[1776466755670,48.94,77290.62,0.0,-0.99153,1e-05,1.43666]
[1776466760703,48.94,77292.92,0.0,-0.99152,1e-05,1.43929]
[1776466765739,48.94,77288.66,0.0,-0.99155,1e-05,1.43442]
[1776466767753,48.94,77281.74,0.0,-0.9916,1e-05,1.42654]
[1776466770775,48.94,77280.27,0.0,-0.99161,1e-05,1.42487]
[1776466775812,48.94,77275.45,0.0,-0.99165,1e-05,1.41799]
[1776466780845,48.94,77275.13,0.0,-0.99166,1e-05,1.41763]
[1776466785881,48.94,77273.53,0.0,-0.99167,1e-05,1.41582]
[1776466791923,48.94,77277.2,0.0,-0.99164,1e-05,1.41997]
[1776466795961,48.94,77305.55,0.0,-0.99143,1e-05,1.45236]
[1776466796968,48.94,77304.33,0.0,-0.99144,1e-05,1.45096]
[1776466802002,48.94,77303.94,0.0,-0.99144,1e-05,1.45051]
[1776466806039,48.94,77297.07,0.0,-0.99149,1e-05,1.44261]
[1776466807043,48.94,77295.61,0.0,-0.9915,1e-05,1.44094]
[1776466811090,48.94,77290.32,0.0,-0.99154,1e-05,1.43489]
[1776466814101,48.94,77284.9,0.0,-0.99158,1e-05,1.42871]
[1776466818129,48.94,77279.08,0.0,-0.99163,1e-05,1.4221]
[1776466823165,48.94,77275.96,0.0,-0.99165,1e-05,1.41857]
[1776466828203,48.94,77274.76,0.0,-0.99166,1e-05,1.41721]
[1776466833233,48.94,77267.67,0.0,-0.99172,1e-05,1.40781]
[1776466834244,48.94,77262.33,0.0,-0.99176,1e-05,1.40182]
[1776466835249,48.94,77262.06,0.0,-0.99176,1e-05,1.40152]
[1776466839658,48.94,77279.88,0.0,-0.99163,1e-05,1.42159]
[1776466840284,48.94,77279.88,0.0,-0.99163,1e-05,1.42159]
[1776466842298,48.94,77279.27,0.0,-0.99163,1e-05,1.4209]
[1776466847332,48.94,77276.02,0.0,-0.99166,1e-05,1.41722]
[1776466852368,48.94,77265.57,0.0,-0.99174,1e-05,1.40545]
[1776466854381,48.94,77257.96,0.0,-0.99179,1e-05,1.39693]
[1776466856396,48.94,77253.5,0.0,-0.99183,1e-05,1.39195]
[1776466861444,48.94,77256.02,0.0,-0.99181,1e-05,1.39476]
[1776466863446,48.94,77265.96,0.0,-0.99173,1e-05,1.40589]
[1776466864452,48.94,77271.5,0.0,-0.99169,1e-05,1.41212]
[1776466868482,48.94,77271.2,0.0,-0.99169,1e-05,1.41178]
[1776466873517,48.94,77270.12,0.0,-0.9917,1e-05,1.41057]
[1776466878557,48.94,77275.53,0.0,-0.99166,1e-05,1.41667]
[1776466884599,48.94,77275.85,0.0,-0.99166,1e-05,1.41703]
[1776466890640,48.94,77275.52,0.0,-0.99166,1e-05,1.41666]
[1776466896683,48.94,77274.98,0.0,-0.99167,1e-05,1.41464]
[1776466901718,48.94,77281.86,0.0,-0.99162,1e-05,1.42242]
[1776466904741,48.94,77283.93,0.0,-0.99161,1e-05,1.42477]
[1776466909775,48.94,77275.96,0.0,-0.99167,1e-05,1.41574]
[1776466910781,48.94,77274.85,0.0,-0.99168,1e-05,1.41449]
[1776466917831,48.94,77276.47,0.0,-0.99166,1e-05,1.41632]
[1776466922866,48.94,77280.81,0.0,-0.99163,1e-05,1.42123]
[1776466924880,48.94,77283.31,0.0,-0.99161,1e-05,1.42406]
[1776466927902,48.94,77294.49,0.0,-0.99153,1e-05,1.4368]
[1776466928907,48.94,77294.0,0.0,-0.99153,1e-05,1.43624]
[1776466933973,48.94,77288.0,0.0,-0.99158,1e-05,1.4294]
[1776466935958,48.94,77284.29,0.0,-0.99161,1e-05,1.42518]
[1776466940992,48.94,77285.36,0.0,-0.9916,1e-05,1.42639]
[1776466946027,48.94,77284.62,0.0,-0.9916,1e-05,1.42555]
[1776466948041,48.94,77270.9,0.0,-0.9917,1e-05,1.41004]
[1776466949048,48.94,77263.42,0.0,-0.99176,1e-05,1.40164]
[1776466950441,48.94,77262.1,0.0,-0.99177,1e-05,1.40016]
[1776466956098,48.94,77259.99,0.0,-0.99179,1e-05,1.3964]
[1776466968178,48.94,77259.13,0.0,-0.9918,1e-05,1.39544]
[1776466973219,48.94,77259.06,0.0,-0.9918,1e-05,1.39536]
[1776466978251,48.94,77255.62,0.0,-0.99183,1e-05,1.39152]
[1776466983289,48.94,77256.68,0.0,-0.99182,1e-05,1.3927]
[1776466988321,48.94,77260.12,0.0,-0.99179,1e-05,1.39654]
[1776466990721,48.94,77268.49,0.0,-0.99173,1e-05,1.40592]
[1776466992351,48.94,77269.3,0.0,-0.99172,1e-05,1.40683]
[1776466997384,48.94,77271.02,0.0,-0.99171,1e-05,1.40876]
[1776467002421,48.94,77270.81,0.0,-0.99171,1e-05,1.40853]
[1776467003427,48.94,77262.55,0.0,-0.99177,1e-05,1.39926]
[1776467004434,48.94,77259.22,0.0,-0.9918,1e-05,1.39554]
[1776467007456,48.94,77256.22,0.0,-0.99182,1e-05,1.39219]
[1776467012491,48.94,77251.95,0.0,-0.99186,1e-05,1.38604]
[1776467016521,48.94,77250.91,0.0,-0.99187,1e-05,1.38489]
[1776467022560,48.94,77250.2,0.0,-0.99187,1e-05,1.3841]
[1776467027595,48.94,77253.04,0.0,-0.99185,1e-05,1.38726]
[1776467029611,48.94,77258.84,0.0,-0.99181,1e-05,1.39371]
[1776467034644,48.94,77259.35,0.0,-0.99181,1e-05,1.39428]
[1776467039679,48.94,77259.34,0.0,-0.99181,1e-05,1.39427]
[1776467045723,48.94,77258.92,0.0,-0.99181,1e-05,1.3938]
[1776467049750,48.94,77266.65,0.0,-0.99175,1e-05,1.40245]
[1776467051763,48.94,77267.32,0.0,-0.99175,1e-05,1.4032]
[1776467055791,48.94,77257.63,0.0,-0.99182,1e-05,1.39236]
[1776467056799,48.94,77250.52,0.0,-0.99187,1e-05,1.38446]
[1776467057807,48.94,77250.25,0.0,-0.99187,1e-05,1.38416]
[1776467062840,48.94,77248.35,0.0,-0.99189,1e-05,1.38205]
[1776467068882,48.94,77249.94,0.0,-0.99188,1e-05,1.38381]
[1776467073917,48.94,77250.19,0.0,-0.99188,1e-05,1.3827]
[1776467078954,48.94,77250.14,0.0,-0.99188,1e-05,1.38264]
[1776467084994,48.94,77252.95,0.0,-0.99186,1e-05,1.38576]
[1776467091037,48.94,77254.6,0.0,-0.99185,1e-05,1.38759]
[1776467096072,48.94,77256.88,0.0,-0.99183,1e-05,1.39013]
[1776467102115,48.94,77256.9,0.0,-0.99183,1e-05,1.39015]
[1776467107150,48.94,77264.42,0.0,-0.99178,1e-05,1.39855]
[1776467109164,48.94,77273.42,0.0,-0.99171,1e-05,1.40864]
[1776467110172,48.94,77281.48,0.0,-0.99165,1e-05,1.41774]
[1776467111181,48.94,77287.04,0.0,-0.99161,1e-05,1.42404]
[1776467112187,48.94,77280.28,0.0,-0.99166,1e-05,1.41638]
[1776467113196,48.94,77274.76,0.0,-0.9917,1e-05,1.41015]
[1776467114202,48.94,77274.68,0.0,-0.9917,1e-05,1.41006]
[1776467119237,48.94,77272.58,0.0,-0.99172,1e-05,1.4077]
[1776467124273,48.94,77269.78,0.0,-0.99174,1e-05,1.40455]
[1776467130313,48.94,77274.04,0.0,-0.99171,1e-05,1.40934]
[1776467135348,48.94,77270.64,0.0,-0.99174,1e-05,1.40411]
[1776467141784,48.94,77269.9,0.0,-0.99174,1e-05,1.40328]
[1776467146425,48.94,77260.35,0.0,-0.99181,1e-05,1.3926]
[1776467147433,48.94,77254.21,0.0,-0.99186,1e-05,1.38577]
[1776467148440,48.94,77254.07,0.0,-0.99186,1e-05,1.38561]
[1776467153476,48.94,77254.27,0.0,-0.99186,1e-05,1.38583]
[1776467158508,48.94,77255.23,0.0,-0.99185,1e-05,1.3869]
[1776467159516,48.94,77261.4,0.0,-0.99181,1e-05,1.39377]
[1776467160523,48.94,77266.51,0.0,-0.99177,1e-05,1.39948]
[1776467161931,48.94,77259.48,0.0,-0.99182,1e-05,1.39163]
[1776467163548,48.94,77259.64,0.0,-0.99182,1e-05,1.39181]
[1776467168579,48.94,77259.94,0.0,-0.99182,1e-05,1.39214]
[1776467173614,48.94,77260.02,0.0,-0.99182,1e-05,1.39223]
[1776467178649,48.94,77258.3,0.0,-0.99183,1e-05,1.39032]
[1776467180663,48.94,77252.31,0.0,-0.99187,1e-05,1.38366]
[1776467182066,48.94,77248.05,0.0,-0.9919,1e-05,1.37894]
[1776467187712,48.94,77249.6,0.0,-0.99189,1e-05,1.38066]
[1776467192747,48.94,77248.82,0.0,-0.99191,1e-05,1.3784]
[1776467198792,48.94,77248.93,0.0,-0.99191,1e-05,1.37853]
[1776467203835,48.94,77248.73,0.0,-0.99191,1e-05,1.3783]
[1776467208866,48.94,77249.67,0.0,-0.9919,1e-05,1.37934]
[1776467209869,48.94,77257.06,0.0,-0.99185,1e-05,1.38754]
[1776467210878,48.94,77257.51,0.0,-0.99184,1e-05,1.38804]
[1776467219939,48.94,77255.89,0.0,-0.99186,1e-05,1.38624]
[1776467224975,48.94,77259.97,0.0,-0.99183,1e-05,1.39078]
[1776467225981,48.94,77262.03,0.0,-0.99181,1e-05,1.39307]
[1776467226987,48.94,77254.56,0.0,-0.99187,1e-05,1.38476]
[1776467229005,48.94,77254.3,0.0,-0.99187,1e-05,1.38447]
[1776467234037,48.94,77251.81,0.0,-0.99189,1e-05,1.38171]
[1776467235050,48.94,77244.1,0.0,-0.99194,1e-05,1.37319]
[1776467237058,48.94,77242.26,0.0,-0.99195,1e-05,1.37117]
[1776467242500,48.94,77243.44,0.0,-0.99195,1e-05,1.37246]
[1776467248137,48.94,77244.15,0.0,-0.99194,1e-05,1.37325]
[1776467253170,48.94,77246.22,0.0,-0.99193,1e-05,1.37414]
[1776467260219,48.94,77248.61,0.0,-0.99192,1e-05,1.37678]
[1776467268275,48.94,77251.1,0.0,-0.9919,1e-05,1.37954]
[1776467276339,48.94,77252.29,0.0,-0.99189,1e-05,1.38085]
[1776467277339,48.94,77260.19,0.0,-0.99183,1e-05,1.38963]
[1776467278346,48.94,77259.6,0.0,-0.99184,1e-05,1.38897]
[1776467284387,48.94,77258.59,0.0,-0.99184,1e-05,1.38785]
[1776467289423,48.94,77261.81,0.0,-0.99182,1e-05,1.39143]
[1776467296471,48.94,77263.23,0.0,-0.99181,1e-05,1.39301]
[1776467298485,48.94,77256.79,0.0,-0.99186,1e-05,1.38584]
[1776467299492,48.94,77249.29,0.0,-0.99191,1e-05,1.37753]
[1776467300499,48.94,77246.08,0.0,-0.99193,1e-05,1.37399]
[1776467302920,48.94,77240.05,0.0,-0.99198,1e-05,1.36735]
[1776467308555,48.94,77238.14,0.0,-0.99199,1e-05,1.36525]
[1776467314598,48.94,77234.22,0.0,-0.99203,1e-05,1.35958]
[1776467319635,48.94,77231.8,0.0,-0.99205,1e-05,1.35694]
[1776467327688,48.94,77232.78,0.0,-0.99204,1e-05,1.35801]
[1776467333131,48.94,77232.32,0.0,-0.99204,1e-05,1.35751]
[1776467339773,48.94,77232.13,0.0,-0.99204,1e-05,1.3573]
[1776467341788,48.94,77226.6,0.0,-0.99208,1e-05,1.35127]
[1776467343201,48.94,77223.01,0.0,-0.99211,1e-05,1.34737]
[1776467345815,48.94,77222.25,0.0,-0.99211,1e-05,1.34654]
[1776467350854,48.94,77227.29,0.0,-0.99208,1e-05,1.35202]
[1776467353274,48.94,77232.83,0.0,-0.99204,1e-05,1.35806]
[1776467361927,48.94,77233.95,0.0,-0.99203,1e-05,1.35929]
[1776467363344,48.94,77226.35,0.0,-0.99208,1e-05,1.351]
[1776467364948,48.94,77225.29,0.0,-0.99209,1e-05,1.34985]
[1776467369985,48.94,77224.38,0.0,-0.9921,1e-05,1.34886]
[1776467377032,48.94,77224.3,0.0,-0.99211,1e-05,1.3474]
[1776467382067,48.94,77221.54,0.0,-0.99213,1e-05,1.34441]
[1776467387104,48.94,77222.53,0.0,-0.99212,1e-05,1.34548]
[1776467392194,48.94,77219.42,0.0,-0.99214,1e-05,1.34211]
[1776467395212,48.94,77214.43,0.0,-0.99218,1e-05,1.33672]
[1776467400247,48.94,77215.09,0.0,-0.99217,1e-05,1.33743]
[1776467405286,48.94,77215.51,0.0,-0.99217,1e-05,1.33788]
[1776467410321,48.94,77213.12,0.0,-0.99219,1e-05,1.33531]
[1776467416360,48.94,77212.29,0.0,-0.99219,1e-05,1.33441]
[1776467418374,48.94,77205.79,0.0,-0.99224,1e-05,1.32743]
[1776467424416,48.94,77205.54,0.0,-0.99224,1e-05,1.32716]
[1776467427456,48.94,77198.68,0.0,-0.99229,1e-05,1.31982]
[1776467428445,48.94,77194.56,0.0,-0.99232,1e-05,1.31543]
[1776467433488,48.94,77194.85,0.0,-0.99232,1e-05,1.31439]
[1776467435502,48.94,77187.54,0.0,-0.99237,1e-05,1.30663]
[1776467436509,48.94,77182.56,0.0,-0.99241,1e-05,1.30137]
[1776467437514,48.94,77182.53,0.0,-0.99241,1e-05,1.30133]
[1776467442551,48.94,77186.12,0.0,-0.99238,1e-05,1.30513]
[1776467448590,48.94,77185.58,0.0,-0.99239,1e-05,1.30456]
[1776467453976,48.94,77184.62,0.0,-0.99239,1e-05,1.30354]
[1776467459667,48.94,77181.87,0.0,-0.99241,1e-05,1.30064]
[1776467462690,48.94,77174.34,0.0,-0.99246,1e-05,1.29271]
[1776467464051,48.94,77169.89,0.0,-0.99249,1e-05,1.28805]
[1776467465724,48.94,77169.95,0.0,-0.99249,1e-05,1.28811]
[1776467469736,48.94,77176.1,0.0,-0.99245,1e-05,1.29456]
[1776467471753,48.94,77181.86,0.0,-0.99241,1e-05,1.30063]
[1776467472758,48.94,77186.59,0.0,-0.99238,1e-05,1.30563]
[1776467474774,48.94,77186.84,0.0,-0.99238,1e-05,1.30589]
[1776467479811,48.94,77188.48,0.0,-0.99237,1e-05,1.30763]
[1776467484842,48.94,77184.37,0.0,-0.99239,1e-05,1.30328]
[1776467489877,48.94,77185.68,0.0,-0.99239,1e-05,1.30466]
[1776467494913,48.94,77182.7,0.0,-0.99241,1e-05,1.30018]
[1776467499947,48.94,77182.46,0.0,-0.99241,1e-05,1.29993]
[1776467501963,48.94,77187.71,0.0,-0.99238,1e-05,1.30547]
[1776467502970,48.94,77189.58,0.0,-0.99237,1e-05,1.30745]
[1776467510020,48.94,77193.39,0.0,-0.99234,1e-05,1.3115]
[1776467515057,48.94,77192.45,0.0,-0.99235,1e-05,1.3105]
[1776467520088,48.94,77194.41,0.0,-0.99233,1e-05,1.31258]
[1776467522102,48.94,77199.64,0.0,-0.9923,1e-05,1.31815]
[1776467524474,48.94,77204.96,0.0,-0.99226,1e-05,1.32383]
[1776467531165,48.94,77203.29,0.0,-0.99227,1e-05,1.32205]
[1776467536199,48.94,77202.46,0.0,-0.99228,1e-05,1.32116]
[1776467541234,48.94,77200.48,0.0,-0.99229,1e-05,1.31904]
[1776467544613,48.94,77205.54,0.0,-0.99225,1e-05,1.32445]
[1776467546270,48.94,77205.54,0.0,-0.99225,1e-05,1.32445]
[1776467552312,48.94,77204.48,0.0,-0.99227,1e-05,1.32197]
[1776467555332,48.94,77194.04,0.0,-0.99234,1e-05,1.31084]
[1776467556339,48.94,77187.32,0.0,-0.99239,1e-05,1.30372]
[1776467557346,48.94,77188.29,0.0,-0.99238,1e-05,1.30475]
[1776467565406,48.94,77189.43,0.0,-0.99237,1e-05,1.30596]
[1776467568425,48.94,77182.7,0.0,-0.99242,1e-05,1.29885]
[1776467570438,48.94,77181.54,0.0,-0.99243,1e-05,1.29762]
[1776467575472,48.94,77183.74,0.0,-0.99241,1e-05,1.29994]
[1776467580567,48.94,77184.07,0.0,-0.99241,1e-05,1.30029]
[1776467585603,48.94,77185.3,0.0,-0.9924,1e-05,1.30159]
[1776467595674,48.94,77185.89,0.0,-0.9924,1e-05,1.30221]
[1776467600710,48.94,77191.04,0.0,-0.99236,1e-05,1.30766]
[1776467602724,48.94,77196.71,0.0,-0.99232,1e-05,1.31368]
[1776467604738,48.94,77205.72,0.0,-0.99226,1e-05,1.32329]
[1776467606756,48.94,77204.92,0.0,-0.99227,1e-05,1.32244]
[1776467611787,48.94,77206.14,0.0,-0.99227,1e-05,1.32239]
[1776467616821,48.94,77206.63,0.0,-0.99226,1e-05,1.32292]
[1776467622864,48.94,77206.02,0.0,-0.99227,1e-05,1.32227]
[1776467626891,48.94,77206.75,0.0,-0.99226,1e-05,1.32305]
[1776467631926,48.94,77207.55,0.0,-0.99226,1e-05,1.3239]
[1776467638980,48.94,77207.11,0.0,-0.99226,1e-05,1.32343]
[1776467639984,48.94,77197.48,0.0,-0.99233,1e-05,1.31316]
[1776467640990,48.94,77197.28,0.0,-0.99233,1e-05,1.31294]
[1776467643003,48.94,77202.77,0.0,-0.99229,1e-05,1.31879]
[1776467648040,48.94,77206.41,0.0,-0.99226,1e-05,1.32268]
[1776467653074,48.94,77207.46,0.0,-0.99226,1e-05,1.32381]
[1776467658109,48.94,77206.69,0.0,-0.99226,1e-05,1.32298]
[1776467663145,48.94,77204.14,0.0,-0.99228,1e-05,1.32026]
[1776467666165,48.94,77204.16,0.0,-0.99228,1e-05,1.32028]
[1776467671201,48.94,77205.0,0.0,-0.99228,1e-05,1.31983]
[1776467676236,48.94,77205.63,0.0,-0.99228,1e-05,1.3205]
[1776467682277,48.94,77201.9,0.0,-0.9923,1e-05,1.31652]
[1776467687312,48.94,77203.11,0.0,-0.99229,1e-05,1.31781]
[1776467690336,48.94,77196.83,0.0,-0.99234,1e-05,1.31112]
[1776467691341,48.94,77190.37,0.0,-0.99238,1e-05,1.30427]
[1776467692347,48.94,77184.36,0.0,-0.99242,1e-05,1.29793]
[1776467693356,48.94,77179.42,0.0,-0.99246,1e-05,1.29273]
[1776467694364,48.94,77179.78,0.0,-0.99246,1e-05,1.29311]
[1776467695674,48.94,77206.03,0.0,-0.99227,1e-05,1.32093]
[1776467697383,48.94,77205.73,0.0,-0.99228,1e-05,1.3206]
[1776467702418,48.94,77205.08,0.0,-0.99228,1e-05,1.31991]
[1776467707453,48.94,77203.76,0.0,-0.99229,1e-05,1.3185]
[1776467713494,48.94,77200.25,0.0,-0.99231,1e-05,1.31476]
[1776467718528,48.94,77198.81,0.0,-0.99232,1e-05,1.31323]
[1776467725884,48.94,77196.4,0.0,-0.99234,1e-05,1.31067]
[1776467736658,48.94,77194.69,0.0,-0.99236,1e-05,1.30751]
[1776467738672,48.94,77187.12,0.0,-0.99241,1e-05,1.29951]
[1776467739677,48.94,77178.09,0.0,-0.99248,1e-05,1.29001]
[1776467740689,48.94,77174.57,0.0,-0.9925,1e-05,1.28632]
[1776467744713,48.94,77173.45,0.0,-0.99251,1e-05,1.28515]
[1776467752769,48.94,77174.66,0.0,-0.9925,1e-05,1.28642]
[1776467758814,48.94,77174.51,0.0,-0.9925,1e-05,1.28626]
[1776467763865,48.94,77174.55,0.0,-0.9925,1e-05,1.2863]
[1776467768896,48.94,77174.84,0.0,-0.9925,1e-05,1.28661]
[1776467773931,48.94,77175.44,0.0,-0.99249,1e-05,1.28723]
[1776467781991,48.94,77175.24,0.0,-0.99249,1e-05,1.28702]
[1776467795073,48.94,77176.66,0.0,-0.99249,1e-05,1.28718]
[1776467800112,48.94,77176.2,0.0,-0.9925,1e-05,1.2867]
[1776467805153,48.94,77173.4,0.0,-0.99251,1e-05,1.28378]
[1776467811191,48.94,77172.12,0.0,-0.99252,1e-05,1.28244]
[1776467816523,48.94,77170.83,0.0,-0.99253,1e-05,1.28109]
[1776467822274,48.94,77169.87,0.0,-0.99254,1e-05,1.28009]
[1776467824284,48.94,77163.64,0.0,-0.99258,1e-05,1.27362]
[1776467829320,48.94,77165.74,0.0,-0.99257,1e-05,1.2758]
[1776467831332,48.94,77173.77,0.0,-0.99251,1e-05,1.28416]
[1776467835360,48.94,77176.33,0.0,-0.99249,1e-05,1.28684]
[1776467841402,48.94,77174.93,0.0,-0.9925,1e-05,1.28538]
[1776467846733,48.94,77175.01,0.0,-0.9925,1e-05,1.28546]
[1776467856803,48.94,77175.2,0.0,-0.99251,1e-05,1.28433]
[1776467864563,48.94,77175.32,0.0,-0.99251,1e-05,1.28446]
[1776467872619,48.94,77176.59,0.0,-0.9925,1e-05,1.28579]
[1776467876944,48.94,77152.46,0.0,-0.99266,1e-05,1.26075]
[1776467878665,48.94,77143.84,0.0,-0.99272,1e-05,1.25191]
[1776467879668,48.94,77127.43,0.0,-0.99283,1e-05,1.23521]
[1776467880676,48.94,77117.46,0.0,-0.99289,1e-05,1.22516]
[1776467881683,48.94,77120.69,0.0,-0.99287,1e-05,1.22841]
[1776467883697,48.94,77119.92,0.0,-0.99288,1e-05,1.22763]
[1776467888731,48.94,77117.33,0.0,-0.99289,1e-05,1.22503]
[1776467892761,48.94,77120.37,0.0,-0.99288,1e-05,1.22808]
[1776467897795,48.94,77116.21,0.0,-0.9929,1e-05,1.2239]
[1776467899810,48.94,77108.12,0.0,-0.99295,1e-05,1.2158]
[1776467900815,48.94,77097.65,0.0,-0.99302,1e-05,1.20538]
[1776467901833,48.94,77095.77,0.0,-0.99303,1e-05,1.20351]
[1776467904844,48.94,77092.46,0.0,-0.99306,1e-05,1.20024]
[1776467909877,48.94,77094.56,0.0,-0.99304,1e-05,1.20232]
[1776467914913,48.94,77086.27,0.0,-0.9931,1e-05,1.19288]
[1776467915921,48.94,77078.61,0.0,-0.99315,1e-05,1.18537]
[1776467916928,48.94,77078.46,0.0,-0.99315,1e-05,1.18522]
[1776467921962,48.94,77082.47,0.0,-0.99313,1e-05,1.18915]
[1776467926999,48.94,77074.53,0.0,-0.99318,1e-05,1.18138]
[1776467928015,48.94,77069.0,0.0,-0.99321,1e-05,1.176]
[1776467930023,48.94,77065.4,0.0,-0.99323,1e-05,1.1725]
[1776467932033,48.94,77063.83,0.0,-0.99324,1e-05,1.17098]
[1776467937067,48.94,77062.79,0.0,-0.99325,1e-05,1.16997]
[1776467942103,48.94,77054.95,0.0,-0.9933,1e-05,1.16241]
[1776467943110,48.94,77050.06,0.0,-0.99333,1e-05,1.15771]
[1776467944118,48.94,77050.62,0.0,-0.99332,1e-05,1.15824]
[1776467946132,48.94,77036.72,0.0,-0.99341,1e-05,1.14497]
[1776467947139,48.94,77018.92,0.0,-0.99352,1e-05,1.12815]
[1776467948149,48.94,77011.74,0.0,-0.99356,1e-05,1.12142]
[1776467949155,48.94,77011.71,0.0,-0.99356,1e-05,1.1214]
[1776467954207,48.94,77017.38,0.0,-0.99353,1e-05,1.1267]
[1776467959243,48.94,77013.77,0.0,-0.99355,1e-05,1.12332]
[1776467961255,48.94,77010.17,0.0,-0.99357,1e-05,1.11996]
[1776467967616,48.94,77012.69,0.0,-0.99355,1e-05,1.12231]
[1776467973340,48.94,77015.24,0.0,-0.99355,1e-05,1.1235]
[1776467977699,48.94,77008.86,0.0,-0.99358,1e-05,1.11754]
[1776467979401,48.94,76983.95,0.0,-0.99373,1e-05,1.09452]
[1776467980398,48.94,76947.79,0.0,-0.99394,1e-05,1.06182]
[1776467981397,48.94,76937.69,0.0,-0.994,1e-05,1.05283]
[1776467986433,48.94,76934.52,0.0,-0.99401,1e-05,1.05002]
[1776467990462,48.94,76922.26,0.0,-0.99408,1e-05,1.03922]
[1776467991468,48.94,76916.3,0.0,-0.99411,1e-05,1.034]
[1776467996506,48.94,76914.48,0.0,-0.99412,1e-05,1.03241]
[1776467997853,48.94,76925.08,0.0,-0.99407,1e-05,1.04169]
[1776467999524,48.94,76928.42,0.0,-0.99405,1e-05,1.04463]
[1776468003551,48.94,76921.16,0.0,-0.99409,1e-05,1.03825]
[1776468004559,48.94,76913.05,0.0,-0.99413,1e-05,1.03116]
[1776468005567,48.94,76908.31,0.0,-0.99416,1e-05,1.02704]
[1776468006576,48.94,76914.44,0.0,-0.99412,1e-05,1.03237]
[1776468007925,48.94,76941.29,0.0,-0.99398,1e-05,1.05602]
[1776468008591,48.94,76941.29,0.0,-0.99398,1e-05,1.05602]
[1776468009598,48.94,76953.52,0.0,-0.99391,1e-05,1.06694]
[1776468010605,48.94,76965.71,0.0,-0.99384,1e-05,1.07792]
[1776468012619,48.94,76978.73,0.0,-0.99376,1e-05,1.08975]
[1776468013624,48.94,76983.82,0.0,-0.99373,1e-05,1.0944]
[1776468016648,48.94,76989.67,0.0,-0.9937,1e-05,1.09977]
[1776468021679,48.94,76986.66,0.0,-0.99371,1e-05,1.09701]
[1776468026714,48.94,76978.09,0.0,-0.99376,1e-05,1.08917]
[1776468031750,48.94,76975.35,0.0,-0.99379,1e-05,1.0855]
[1776468032769,48.94,76979.01,0.0,-0.99377,1e-05,1.08883]
[1776468036795,48.94,76981.41,0.0,-0.99375,1e-05,1.09102]
[1776468039818,48.94,76991.0,0.0,-0.9937,1e-05,1.09981]
[1776468044853,48.94,77004.32,0.0,-0.99362,1e-05,1.11212]
[1776468045859,48.94,77014.84,0.0,-0.99356,1e-05,1.12192]
[1776468046870,48.94,77028.62,0.0,-0.99347,1e-05,1.13486]
[1776468051900,48.94,77023.56,0.0,-0.9935,1e-05,1.1301]
[1776468056934,48.94,77020.55,0.0,-0.99352,1e-05,1.12727]
[1776468061970,48.94,77014.02,0.0,-0.99356,1e-05,1.12115]
[1776468062975,48.94,77004.99,0.0,-0.99361,1e-05,1.11274]
[1776468063982,48.94,77006.73,0.0,-0.9936,1e-05,1.11436]
[1776468069020,48.94,77012.6,0.0,-0.99357,1e-05,1.11983]
[1776468071037,48.94,77021.18,0.0,-0.99352,1e-05,1.12786]
[1776468072041,48.94,77021.45,0.0,-0.99352,1e-05,1.12811]
[1776468076064,48.94,77027.42,0.0,-0.99348,1e-05,1.13373]
[1776468078084,48.94,77021.73,0.0,-0.99351,1e-05,1.12838]
[1776468079087,48.94,77015.75,0.0,-0.99355,1e-05,1.12277]
[1776468080093,48.94,77015.31,0.0,-0.99355,1e-05,1.12236]
[1776468085136,48.94,77004.88,0.0,-0.99361,1e-05,1.11264]
[1776468086137,48.94,76993.05,0.0,-0.99368,1e-05,1.1017]
[1776468087146,48.94,76990.43,0.0,-0.9937,1e-05,1.09929]
[1776468089156,48.94,76984.32,0.0,-0.99374,1e-05,1.09368]
[1776468090164,48.94,76978.93,0.0,-0.99377,1e-05,1.08876]
[1776468091176,48.94,76976.38,0.0,-0.99379,1e-05,1.08526]
[1776468096206,48.94,76984.25,0.0,-0.99374,1e-05,1.09244]
[1776468097213,48.94,76990.74,0.0,-0.9937,1e-05,1.09839]
[1776468102258,48.94,76988.54,0.0,-0.99372,1e-05,1.09637]
[1776468103257,48.94,76984.36,0.0,-0.99374,1e-05,1.09254]
[1776468104262,48.94,76977.7,0.0,-0.99378,1e-05,1.08646]
[1776468109297,48.94,76980.51,0.0,-0.99376,1e-05,1.08902]
[1776468114333,48.94,76982.89,0.0,-0.99375,1e-05,1.0912]
[1776468119367,48.94,76986.04,0.0,-0.99373,1e-05,1.09408]
[1776468122389,48.94,76993.14,0.0,-0.99369,1e-05,1.1006]
[1776468125409,48.94,76981.46,0.0,-0.99376,1e-05,1.08989]
[1776468126417,48.94,76959.44,0.0,-0.99389,1e-05,1.06994]
[1776468127423,48.94,76950.97,0.0,-0.99393,1e-05,1.06235]
[1776468128430,48.94,76950.61,0.0,-0.99394,1e-05,1.06203]
[1776468131452,48.94,76945.58,0.0,-0.99396,1e-05,1.05754]
[1776468136486,48.94,76939.99,0.0,-0.994,1e-05,1.05257]
[1776468139513,48.94,76928.87,0.0,-0.99406,1e-05,1.04275]
[1776468141524,48.94,76928.77,0.0,-0.99406,1e-05,1.04266]
[1776468143538,48.94,76918.34,0.0,-0.99412,1e-05,1.03352]
[1776468147565,48.94,76924.43,0.0,-0.99408,1e-05,1.03885]
[1776468152613,48.94,76927.96,0.0,-0.99407,1e-05,1.04081]
[1776468153610,48.94,76919.44,0.0,-0.99412,1e-05,1.03335]
[1776468154615,48.94,76915.88,0.0,-0.99414,1e-05,1.03024]
[1776468156628,48.94,76912.33,0.0,-0.99416,1e-05,1.02715]
[1776468159042,48.94,76918.44,0.0,-0.99412,1e-05,1.03247]
[1776468160658,48.94,76920.76,0.0,-0.99411,1e-05,1.0345]
[1776468163678,48.94,76926.61,0.0,-0.99408,1e-05,1.03962]
[1776468169112,48.94,76924.84,0.0,-0.99409,1e-05,1.03807]
[1776468174756,48.94,76926.77,0.0,-0.99408,1e-05,1.03976]
[1776468176769,48.94,76932.57,0.0,-0.99404,1e-05,1.04487]
[1776468180797,48.94,76931.35,0.0,-0.99405,1e-05,1.04379]
[1776468183821,48.94,76936.54,0.0,-0.99402,1e-05,1.04837]
[1776468187848,48.94,76944.88,0.0,-0.99397,1e-05,1.05577]
[1776468189255,48.94,76936.72,0.0,-0.99402,1e-05,1.04853]
[1776468190868,48.94,76932.61,0.0,-0.99404,1e-05,1.0449]
[1776468193889,48.94,76929.81,0.0,-0.99406,1e-05,1.04244]
[1776468199325,48.94,76945.91,0.0,-0.99397,1e-05,1.05668]
[1776468201944,48.94,76953.72,0.0,-0.99392,1e-05,1.06365]
[1776468204977,48.94,76958.72,0.0,-0.9939,1e-05,1.06813]
[1776468206986,48.94,76963.5,0.0,-0.99387,1e-05,1.07243]
[1776468212028,48.94,76962.88,0.0,-0.99388,1e-05,1.07071]
[1776468215048,48.94,76967.22,0.0,-0.99385,1e-05,1.07462]
[1776468218069,48.94,76972.99,0.0,-0.99382,1e-05,1.07984]
[1776468222100,48.94,76977.24,0.0,-0.9938,1e-05,1.0837]
[1776468225119,48.94,76982.8,0.0,-0.99376,1e-05,1.08876]
[1776468228141,48.94,76988.27,0.0,-0.99373,1e-05,1.09376]
[1776468233177,48.94,76990.34,0.0,-0.99372,1e-05,1.09566]
[1776468238211,48.94,76991.29,0.0,-0.99371,1e-05,1.09653]
[1776468248278,48.94,76992.93,0.0,-0.9937,1e-05,1.09803]
[1776468253317,48.94,76995.39,0.0,-0.99369,1e-05,1.10029]
[1776468258355,48.94,77001.83,0.0,-0.99365,1e-05,1.10623]
[1776468260367,48.94,77006.08,0.0,-0.99363,1e-05,1.11017]
[1776468267427,48.94,77006.0,0.0,-0.99363,1e-05,1.1101]
[1776468269433,48.94,77000.41,0.0,-0.99366,1e-05,1.10492]
[1776468270440,48.94,76998.49,0.0,-0.99367,1e-05,1.10315]
[1776468275482,48.94,76990.07,0.0,-0.99373,1e-05,1.09423]
[1776468276487,48.94,76987.11,0.0,-0.99375,1e-05,1.09152]
[1776468281525,48.94,76986.03,0.0,-0.99375,1e-05,1.09053]
[1776468286561,48.94,76986.25,0.0,-0.99375,1e-05,1.09073]
[1776468293610,48.94,76989.42,0.0,-0.99373,1e-05,1.09363]
[1776468298646,48.94,76989.96,0.0,-0.99373,1e-05,1.09413]
[1776468301667,48.94,76999.19,0.0,-0.99367,1e-05,1.10261]
[1776468302674,48.94,77002.47,0.0,-0.99366,1e-05,1.10564]
[1776468304687,48.94,77007.09,0.0,-0.99363,1e-05,1.10991]
[1776468309723,48.94,77014.5,0.0,-0.99358,1e-05,1.1168]
[1776468310730,48.94,77018.43,0.0,-0.99356,1e-05,1.12047]
[1776468312745,48.94,77019.78,0.0,-0.99355,1e-05,1.12173]
[1776468317780,48.94,77021.21,0.0,-0.99354,1e-05,1.12307]
[1776468323820,48.94,77022.94,0.0,-0.99353,1e-05,1.12469]
[1776468328855,48.94,77026.44,0.0,-0.99351,1e-05,1.12797]
[1776468333897,48.94,77032.31,0.0,-0.99348,1e-05,1.13229]
[1776468334907,48.94,77045.21,0.0,-0.99341,1e-05,1.1445]
[1776468335912,48.94,77050.28,0.0,-0.99337,1e-05,1.14933]
[1776468340967,48.94,77047.5,0.0,-0.99339,1e-05,1.14668]
[1776468345998,48.94,77050.28,0.0,-0.99337,1e-05,1.14933]
[1776468349023,48.94,77056.77,0.0,-0.99333,1e-05,1.15554]
[1776468354062,48.94,77052.24,0.0,-0.99336,1e-05,1.1512]
[1776468356070,48.94,77051.04,0.0,-0.99337,1e-05,1.15006]
[1776468361104,48.94,77054.13,0.0,-0.99335,1e-05,1.15301]
[1776468366139,48.94,77053.3,0.0,-0.99336,1e-05,1.15222]
[1776468372181,48.94,77052.9,0.0,-0.99336,1e-05,1.15183]
[1776468377217,48.94,77052.11,0.0,-0.99336,1e-05,1.15108]
[1776468380617,48.94,77058.89,0.0,-0.99332,1e-05,1.15757]
[1776468385273,48.94,77049.54,0.0,-0.99338,1e-05,1.14862]
[1776468387288,48.94,77048.95,0.0,-0.99338,1e-05,1.14806]
[1776468392322,48.94,77046.42,0.0,-0.99341,1e-05,1.14443]
[1776468393329,48.94,77037.71,0.0,-0.99346,1e-05,1.13617]
[1776468395344,48.94,77034.86,0.0,-0.99348,1e-05,1.13348]
[1776468400764,48.94,77035.74,0.0,-0.99347,1e-05,1.13431]
[1776468406422,48.94,77035.08,0.0,-0.99347,1e-05,1.13369]
[1776468411457,48.94,77035.37,0.0,-0.99347,1e-05,1.13396]
[1776468412465,48.94,77042.01,0.0,-0.99343,1e-05,1.14024]
[1776468413472,48.94,77046.05,0.0,-0.99341,1e-05,1.14408]
[1776468421526,48.94,77048.93,0.0,-0.99339,1e-05,1.14682]
[1776468426562,48.94,77052.81,0.0,-0.99337,1e-05,1.15052]
[1776468427568,48.94,77054.86,0.0,-0.99335,1e-05,1.15248]
[1776468432603,48.94,77053.31,0.0,-0.99336,1e-05,1.151]
[1776468436631,48.94,77052.26,0.0,-0.99337,1e-05,1.15]
[1776468442673,48.94,77055.26,0.0,-0.99335,1e-05,1.15286]
[1776468447709,48.94,77054.61,0.0,-0.99335,1e-05,1.15224]
[1776468459790,48.94,77054.11,0.0,-0.99336,1e-05,1.15054]
[1776468464831,48.94,77054.29,0.0,-0.99336,1e-05,1.15071]
[1776468470870,48.94,77055.53,0.0,-0.99336,1e-05,1.15189]
[1776468477923,48.94,77055.25,0.0,-0.99336,1e-05,1.15163]
[1776468482957,48.94,77054.54,0.0,-0.99336,1e-05,1.15095]
[1776468488999,48.94,77054.8,0.0,-0.99336,1e-05,1.1512]
[1776468494034,48.94,77055.21,0.0,-0.99336,1e-05,1.15159]
[1776468501470,48.94,77052.23,0.0,-0.99338,1e-05,1.14874]
[1776468507126,48.94,77052.47,0.0,-0.99337,1e-05,1.14897]
[1776468511540,48.94,77041.83,0.0,-0.99345,1e-05,1.13764]
[1776468517198,48.94,77037.77,0.0,-0.99347,1e-05,1.1338]
[1776468522233,48.94,77035.69,0.0,-0.99348,1e-05,1.13184]
[1776468527268,48.94,77035.79,0.0,-0.99348,1e-05,1.13193]
[1776468532302,48.94,77035.9,0.0,-0.99348,1e-05,1.13204]
[1776468537340,48.94,77035.51,0.0,-0.99348,1e-05,1.13167]
[1776468539353,48.94,77044.3,0.0,-0.99343,1e-05,1.13998]
[1776468541752,48.94,77045.99,0.0,-0.99342,1e-05,1.14158]
[1776468547407,48.94,77041.6,0.0,-0.99345,1e-05,1.13742]
[1776468552445,48.94,77041.75,0.0,-0.99345,1e-05,1.13756]
[1776468557480,48.94,77039.41,0.0,-0.99346,1e-05,1.13535]
[1776468562512,48.94,77038.58,0.0,-0.99347,1e-05,1.13456]
[1776468567547,48.94,77036.04,0.0,-0.99348,1e-05,1.13217]
[1776468572584,48.94,77035.39,0.0,-0.99349,1e-05,1.13034]
[1776468577618,48.94,77035.87,0.0,-0.99349,1e-05,1.1308]
[1776468582654,48.94,77035.72,0.0,-0.99349,1e-05,1.13065]
[1776468587688,48.94,77034.68,0.0,-0.9935,1e-05,1.12967]
[1776468592724,48.94,77036.15,0.0,-0.99349,1e-05,1.13106]
[1776468595744,48.94,77043.07,0.0,-0.99345,1e-05,1.13759]
[1776468596756,48.94,77046.69,0.0,-0.99342,1e-05,1.14103]
[1776468601790,48.94,77042.87,0.0,-0.99345,1e-05,1.13741]
[1776468606822,48.94,77043.81,0.0,-0.99344,1e-05,1.1383]
[1776468611857,48.94,77045.47,0.0,-0.99343,1e-05,1.13987]
[1776468620920,48.94,77045.88,0.0,-0.99343,1e-05,1.14026]
[1776468628977,48.94,77049.8,0.0,-0.99341,1e-05,1.14398]
[1776468632005,48.94,77060.13,0.0,-0.99335,1e-05,1.15261]
[1776468633009,48.94,77068.47,0.0,-0.9933,1e-05,1.16062]
[1776468635022,48.94,77070.68,0.0,-0.99328,1e-05,1.16274]
[1776468638043,48.94,77078.18,0.0,-0.99324,1e-05,1.16999]
[1776468639053,48.94,77087.64,0.0,-0.99318,1e-05,1.17919]
[1776468640064,48.94,77090.16,0.0,-0.99316,1e-05,1.18165]
[1776468645095,48.94,77090.12,0.0,-0.99316,1e-05,1.18161]
[1776468652522,48.94,77092.95,0.0,-0.99314,1e-05,1.18438]
[1776468655164,48.94,77087.34,0.0,-0.99318,1e-05,1.1789]
[1776468660202,48.94,77087.29,0.0,-0.99318,1e-05,1.17885]
[1776468665240,48.94,77086.95,0.0,-0.99318,1e-05,1.17852]
[1776468670270,48.94,77089.82,0.0,-0.99316,1e-05,1.18132]
[1776468675303,48.94,77094.94,0.0,-0.99313,1e-05,1.18633]
[1776468682732,48.94,77099.46,0.0,-0.9931,1e-05,1.19076]
[1776468686383,48.94,77105.36,0.0,-0.99307,1e-05,1.19658]
[1776468687398,48.94,77110.99,0.0,-0.99303,1e-05,1.20215]
[1776468690409,48.94,77115.67,0.0,-0.993,1e-05,1.20679]
[1776468692804,48.94,77130.59,0.0,-0.99291,1e-05,1.22042]
[1776468698472,48.94,77130.3,0.0,-0.99291,1e-05,1.22013]
[1776468703500,48.94,77128.87,0.0,-0.99292,1e-05,1.21869]
[1776468708538,48.94,77131.87,0.0,-0.9929,1e-05,1.2217]
[1776468713570,48.94,77131.46,0.0,-0.9929,1e-05,1.22129]
[1776468717599,48.94,77118.77,0.0,-0.99299,1e-05,1.2086]
[1776468723014,48.94,77110.8,0.0,-0.99304,1e-05,1.20069]
[1776468726662,48.94,77111.39,0.0,-0.99303,1e-05,1.20128]
[1776468733090,48.94,77107.28,0.0,-0.99306,1e-05,1.19721]
[1776468738746,48.94,77104.35,0.0,-0.99308,1e-05,1.19432]
[1776468741767,48.94,77095.88,0.0,-0.99313,1e-05,1.18599]
[1776468743160,48.94,77095.18,0.0,-0.99314,1e-05,1.18531]
[1776468747809,48.94,77090.88,0.0,-0.99316,1e-05,1.1811]
[1776468753852,48.94,77090.71,0.0,-0.99317,1e-05,1.17969]
[1776468758887,48.94,77085.1,0.0,-0.99321,1e-05,1.17422]
[1776468762916,48.94,77079.14,0.0,-0.99324,1e-05,1.16844]
[1776468764931,48.94,77075.79,0.0,-0.99327,1e-05,1.1652]
[1776468769964,48.94,77075.07,0.0,-0.99327,1e-05,1.16451]
[1776468774999,48.94,77076.18,0.0,-0.99326,1e-05,1.16558]
[1776468780035,48.94,77076.14,0.0,-0.99326,1e-05,1.16554]
[1776468785072,48.94,77076.27,0.0,-0.99326,1e-05,1.16566]
[1776468788090,48.94,77068.24,0.0,-0.99331,1e-05,1.15793]
[1776468789097,48.94,77062.87,0.0,-0.99335,1e-05,1.15278]
[1776468794135,48.94,77066.87,0.0,-0.99332,1e-05,1.15661]
[1776468796146,48.94,77072.67,0.0,-0.99329,1e-05,1.16219]
[1776468800174,48.94,77065.75,0.0,-0.99333,1e-05,1.15554]
[1776468801181,48.94,77061.13,0.0,-0.99336,1e-05,1.15111]
[1776468806216,48.94,77061.87,0.0,-0.99335,1e-05,1.15182]
[1776468811254,48.94,77064.01,0.0,-0.99335,1e-05,1.15264]
[1776468817305,48.94,77066.36,0.0,-0.99333,1e-05,1.15489]
[1776468819308,48.94,77075.87,0.0,-0.99327,1e-05,1.16404]
[1776468820316,48.94,77078.65,0.0,-0.99325,1e-05,1.16672]
[1776468825350,48.94,77079.16,0.0,-0.99325,1e-05,1.16722]
[1776468830386,48.94,77079.09,0.0,-0.99325,1e-05,1.16715]
[1776468835421,48.94,77078.64,0.0,-0.99325,1e-05,1.16672]
[1776468840458,48.94,77078.11,0.0,-0.99326,1e-05,1.1662]
[1776468845494,48.94,77076.76,0.0,-0.99327,1e-05,1.1649]
[1776468853934,48.94,77077.14,0.0,-0.99326,1e-05,1.16527]
[1776468861605,48.94,77077.53,0.0,-0.99326,1e-05,1.16564]
[1776468866641,48.94,77074.96,0.0,-0.99328,1e-05,1.16316]
[1776468868654,48.94,77069.45,0.0,-0.99331,1e-05,1.15786]
[1776468874075,48.94,77073.57,0.0,-0.99329,1e-05,1.16058]
[1776468875704,48.94,77076.43,0.0,-0.99328,1e-05,1.16334]
[1776468882753,48.94,77076.78,0.0,-0.99327,1e-05,1.16368]
[1776468888796,48.94,77077.16,0.0,-0.99327,1e-05,1.16405]
[1776468894216,48.94,77078.82,0.0,-0.99326,1e-05,1.16565]
[1776468897859,48.94,77037.83,0.0,-0.99351,1e-05,1.12659]
[1776468899873,48.94,77033.58,0.0,-0.99354,1e-05,1.1226]
[1776468904908,48.94,77034.94,0.0,-0.99353,1e-05,1.12387]
[1776468906925,48.94,77041.41,0.0,-0.99349,1e-05,1.12995]
[1776468907932,48.94,77047.51,0.0,-0.99345,1e-05,1.13571]
[1776468908940,48.94,77044.15,0.0,-0.99347,1e-05,1.13254]
[1776468914356,48.94,77044.03,0.0,-0.99347,1e-05,1.13242]
[1776468920026,48.94,77044.06,0.0,-0.99347,1e-05,1.13245]
[1776468925059,48.94,77043.08,0.0,-0.99348,1e-05,1.13153]
[1776468930095,48.94,77035.78,0.0,-0.99352,1e-05,1.12466]
[1776468932106,48.94,77034.8,0.0,-0.99354,1e-05,1.12253]
[1776468934121,48.94,77029.99,0.0,-0.99357,1e-05,1.11804]
[1776468935130,48.94,77025.28,0.0,-0.99359,1e-05,1.11364]
[1776468940163,48.94,77024.21,0.0,-0.9936,1e-05,1.11265]
[1776468944195,48.94,77031.1,0.0,-0.99356,1e-05,1.11907]
[1776468945197,48.94,77034.44,0.0,-0.99354,1e-05,1.1222]
[1776468950232,48.94,77035.95,0.0,-0.99353,1e-05,1.12361]
[1776468955268,48.94,77040.3,0.0,-0.9935,1e-05,1.1277]
[1776468960303,48.94,77040.02,0.0,-0.99351,1e-05,1.12743]
[1776468963325,48.94,77047.1,0.0,-0.99346,1e-05,1.13411]
[1776468968359,48.94,77044.6,0.0,-0.99348,1e-05,1.13175]
[1776468973394,48.94,77042.44,0.0,-0.99349,1e-05,1.12971]
[1776468978429,48.94,77043.53,0.0,-0.99348,1e-05,1.13074]
[1776468983463,48.94,77042.49,0.0,-0.99349,1e-05,1.12976]
[1776468988499,48.94,77041.96,0.0,-0.99349,1e-05,1.12926]
[1776468994921,48.94,77044.14,0.0,-0.99349,1e-05,1.1301]
[1776468997564,48.94,77031.04,0.0,-0.99357,1e-05,1.11781]
[1776469002598,48.94,77040.64,0.0,-0.99351,1e-05,1.12681]
[1776469004992,48.94,77043.1,0.0,-0.99349,1e-05,1.12912]
[1776469010655,48.94,77042.92,0.0,-0.99349,1e-05,1.12895]
[1776469016695,48.94,77043.66,0.0,-0.99349,1e-05,1.12965]
[1776469019716,48.94,77047.3,0.0,-0.99347,1e-05,1.13308]
[1776469020724,48.94,77052.75,0.0,-0.99344,1e-05,1.13824]
[1776469021731,48.94,77055.49,0.0,-0.99342,1e-05,1.14084]
[1776469026765,48.94,77059.58,0.0,-0.99339,1e-05,1.14473]
[1776469035211,48.94,77061.65,0.0,-0.99338,1e-05,1.1467]
[1776469036836,48.94,77064.93,0.0,-0.99336,1e-05,1.14983]
[1776469037842,48.94,77070.7,0.0,-0.99333,1e-05,1.15536]
[1776469038850,48.94,77062.1,0.0,-0.99338,1e-05,1.14713]
[1776469039858,48.94,77052.8,0.0,-0.99343,1e-05,1.13828]
[1776469040863,48.94,77050.89,0.0,-0.99345,1e-05,1.13648]
[1776469045898,48.94,77049.47,0.0,-0.99346,1e-05,1.13513]
[1776469050935,48.94,77045.82,0.0,-0.99348,1e-05,1.13168]
[1776469055967,48.94,77041.12,0.0,-0.99351,1e-05,1.12605]
[1776469061006,48.94,77033.36,0.0,-0.99356,1e-05,1.11878]
[1776469062010,48.94,77033.04,0.0,-0.99356,1e-05,1.11848]
[1776469067046,48.94,77035.54,0.0,-0.99355,1e-05,1.12081]
[1776469072080,48.94,77034.67,0.0,-0.99355,1e-05,1.12]
[1776469075495,48.94,77040.51,0.0,-0.99352,1e-05,1.12547]
[1776469079132,48.94,77044.04,0.0,-0.99349,1e-05,1.12879]
[1776469084166,48.94,77043.08,0.0,-0.9935,1e-05,1.12789]
[1776469089199,48.94,77042.77,0.0,-0.9935,1e-05,1.1276]
[1776469092223,48.94,77055.22,0.0,-0.99343,1e-05,1.13936]
[1776469093228,48.94,77061.83,0.0,-0.99339,1e-05,1.14564]
[1776469094234,48.94,77061.85,0.0,-0.99339,1e-05,1.14566]
[1776469099270,48.94,77064.24,0.0,-0.99337,1e-05,1.14794]
[1776469101284,48.94,77069.36,0.0,-0.99334,1e-05,1.15284]
[1776469106319,48.94,77073.7,0.0,-0.99331,1e-05,1.157]
[1776469114378,48.94,77069.73,0.0,-0.99334,1e-05,1.15196]
[1776469120419,48.94,77071.48,0.0,-0.99333,1e-05,1.15364]
[1776469122430,48.94,77064.34,0.0,-0.99338,1e-05,1.14681]
[1776469127466,48.94,77058.09,0.0,-0.99342,1e-05,1.14086]
[1776469132501,48.94,77053.22,0.0,-0.99345,1e-05,1.13624]
[1776469137535,48.94,77053.55,0.0,-0.99344,1e-05,1.13656]
[1776469142575,48.94,77054.24,0.0,-0.99344,1e-05,1.13721]
[1776469145591,48.94,77060.06,0.0,-0.9934,1e-05,1.14273]
[1776469149621,48.94,77066.04,0.0,-0.99337,1e-05,1.14843]
[1776469154669,48.94,77025.28,0.0,-0.99361,1e-05,1.11005]
[1776469156066,48.94,77021.29,0.0,-0.99364,1e-05,1.10635]
[1776469157687,48.94,77019.88,0.0,-0.99365,1e-05,1.10504]
[1776469162722,48.94,77016.83,0.0,-0.99366,1e-05,1.10222]
[1776469168764,48.94,77016.69,0.0,-0.99366,1e-05,1.10209]
[1776469173801,48.94,77013.64,0.0,-0.99369,1e-05,1.09809]
[1776469178835,48.94,77015.8,0.0,-0.99368,1e-05,1.10008]
[1776469183870,48.94,77011.29,0.0,-0.9937,1e-05,1.09593]
[1776469188905,48.94,77009.83,0.0,-0.99371,1e-05,1.09459]
[1776469193939,48.94,77005.83,0.0,-0.99374,1e-05,1.09092]
[1776469198974,48.94,77005.77,0.0,-0.99374,1e-05,1.09087]
[1776469204018,48.94,77006.4,0.0,-0.99373,1e-05,1.09145]
[1776469209049,48.94,77005.45,0.0,-0.99374,1e-05,1.09058]
[1776469214079,48.94,77004.91,0.0,-0.99374,1e-05,1.09008]
[1776469221127,48.94,77004.13,0.0,-0.99375,1e-05,1.08937]
[1776469226558,48.94,77008.56,0.0,-0.99372,1e-05,1.09343]
[1776469232218,48.94,77012.97,0.0,-0.9937,1e-05,1.09629]
[1776469233226,48.94,77021.22,0.0,-0.99365,1e-05,1.10389]
[1776469234233,48.94,77026.45,0.0,-0.99362,1e-05,1.10874]
[1776469236628,48.94,77028.77,0.0,-0.99361,1e-05,1.11089]
[1776469242285,48.94,77032.14,0.0,-0.99359,1e-05,1.11403]
[1776469246700,48.94,77040.47,0.0,-0.99354,1e-05,1.12181]
[1776469250343,48.94,77047.4,0.0,-0.99349,1e-05,1.12832]
[1776469251348,48.94,77055.15,0.0,-0.99345,1e-05,1.13563]
[1776469252355,48.94,77053.24,0.0,-0.99346,1e-05,1.13383]
[1776469256387,48.94,77052.97,0.0,-0.99346,1e-05,1.13357]
[1776469261418,48.94,77054.79,0.0,-0.99345,1e-05,1.13529]
[1776469264440,48.94,77063.26,0.0,-0.9934,1e-05,1.14333]
[1776469266454,48.94,77063.06,0.0,-0.9934,1e-05,1.14314]
[1776469271489,48.94,77070.59,0.0,-0.99335,1e-05,1.15033]
[1776469272496,48.94,77072.38,0.0,-0.99334,1e-05,1.15204]
[1776469276911,48.94,77076.58,0.0,-0.99332,1e-05,1.15607]
[1776469280553,48.94,77089.01,0.0,-0.99324,1e-05,1.16806]
[1776469281559,48.94,77091.04,0.0,-0.99323,1e-05,1.17002]
[1776469286595,48.94,77094.33,0.0,-0.99321,1e-05,1.17322]
[1776469288610,48.94,77092.61,0.0,-0.99322,1e-05,1.17155]
[1776469291635,48.94,77087.65,0.0,-0.99325,1e-05,1.1655]
[1776469296665,48.94,77083.26,0.0,-0.99328,1e-05,1.16126]
[1776469301700,48.94,77082.33,0.0,-0.99329,1e-05,1.16036]
[1776469306736,48.94,77079.27,0.0,-0.99331,1e-05,1.15742]
[1776469311772,48.94,77081.45,0.0,-0.99329,1e-05,1.15951]
[1776469317190,48.94,77075.82,0.0,-0.99333,1e-05,1.1541]
[1776469318818,48.94,77075.27,0.0,-0.99333,1e-05,1.15358]
[1776469325867,48.94,77074.94,0.0,-0.99333,1e-05,1.15326]
[1776469330902,48.94,77077.46,0.0,-0.99332,1e-05,1.15568]
[1776469335937,48.94,77078.67,0.0,-0.99331,1e-05,1.15684]
[1776469337330,48.94,77085.59,0.0,-0.99327,1e-05,1.16351]
[1776469342986,48.94,77086.23,0.0,-0.99326,1e-05,1.16412]
[1776469347401,48.94,77094.67,0.0,-0.99321,1e-05,1.1723]
[1776469353057,48.94,77098.74,0.0,-0.99319,1e-05,1.17501]
[1776469355072,48.94,77103.89,0.0,-0.99316,1e-05,1.18004]
[1776469360106,48.94,77107.66,0.0,-0.99314,1e-05,1.18372]
[1776469363127,48.94,77101.65,0.0,-0.99317,1e-05,1.17785]
[1776469371183,48.94,77103.49,0.0,-0.99316,1e-05,1.17965]
[1776469376219,48.94,77105.08,0.0,-0.99315,1e-05,1.1812]
[1776469378237,48.94,77100.71,0.0,-0.99318,1e-05,1.17693]
[1776469383272,48.94,77101.63,0.0,-0.99317,1e-05,1.17783]
[1776469387690,48.94,77020.98,0.0,-0.99367,1e-05,1.10129]
[1776469389317,48.94,77024.77,0.0,-0.99364,1e-05,1.10479]
[1776469394352,48.94,77025.89,0.0,-0.99364,1e-05,1.10583]
[1776469399388,48.94,77023.34,0.0,-0.99365,1e-05,1.10347]
[1776469404421,48.94,77022.93,0.0,-0.99365,1e-05,1.10309]
[1776469406436,48.94,77017.9,0.0,-0.99368,1e-05,1.09845]
[1776469412482,48.94,77017.65,0.0,-0.99369,1e-05,1.09703]
[1776469417517,48.94,77021.59,0.0,-0.99367,1e-05,1.10066]
[1776469422552,48.94,77022.61,0.0,-0.99366,1e-05,1.1016]
[1776469425573,48.94,77029.53,0.0,-0.99362,1e-05,1.108]
[1776469430609,48.94,77031.67,0.0,-0.99361,1e-05,1.10999]
[1776469436651,48.94,77032.76,0.0,-0.9936,1e-05,1.111]
[1776469439674,48.94,77047.66,0.0,-0.99351,1e-05,1.12493]
[1776469440682,48.94,77050.01,0.0,-0.9935,1e-05,1.12714]
[1776469442697,48.94,77053.98,0.0,-0.99348,1e-05,1.13088]
[1776469447729,48.94,77052.72,0.0,-0.99348,1e-05,1.12969]
[1776469450749,48.94,77055.26,0.0,-0.99347,1e-05,1.13208]
[1776469455784,48.94,77053.44,0.0,-0.99348,1e-05,1.13037]
[1776469465850,48.94,77053.98,0.0,-0.99348,1e-05,1.13088]
[1776469472902,48.94,77049.26,0.0,-0.99351,1e-05,1.12522]
[1776469478321,48.94,77047.12,0.0,-0.99352,1e-05,1.12321]
[1776469487000,48.94,77044.7,0.0,-0.99354,1e-05,1.12094]
[1776469498461,48.94,77043.47,0.0,-0.99355,1e-05,1.11979]
[1776469504119,48.94,77047.91,0.0,-0.99352,1e-05,1.12395]
[1776469507140,48.94,77052.32,0.0,-0.99349,1e-05,1.1281]
[1776469512177,48.94,77051.49,0.0,-0.9935,1e-05,1.12732]
[1776469517210,48.94,77050.1,0.0,-0.99351,1e-05,1.12601]
[1776469518602,48.94,77043.91,0.0,-0.99354,1e-05,1.1202]
[1776469523254,48.94,77054.94,0.0,-0.99348,1e-05,1.13057]
[1776469524262,48.94,77052.53,0.0,-0.99349,1e-05,1.12829]
[1776469526275,48.94,77046.73,0.0,-0.99353,1e-05,1.12284]
[1776469529295,48.94,77044.53,0.0,-0.99354,1e-05,1.12078]
[1776469534332,48.94,77043.04,0.0,-0.99356,1e-05,1.11818]
[1776469538753,48.94,77037.66,0.0,-0.99359,1e-05,1.11316]
[1776469544401,48.94,77039.4,0.0,-0.99358,1e-05,1.11478]
[1776469545407,48.94,77045.67,0.0,-0.99354,1e-05,1.12064]
[1776469546414,48.94,77046.7,0.0,-0.99353,1e-05,1.12161]
[1776469551450,48.94,77047.7,0.0,-0.99353,1e-05,1.12254]
[1776469555480,48.94,77050.6,0.0,-0.99351,1e-05,1.12527]
[1776469560512,48.94,77055.44,0.0,-0.99348,1e-05,1.12982]
[1776469565549,48.94,77058.56,0.0,-0.99346,1e-05,1.13277]
[1776469570584,48.94,77060.1,0.0,-0.99345,1e-05,1.13422]
[1776469573605,48.94,77067.09,0.0,-0.99341,1e-05,1.14085]
[1776469574613,48.94,77069.63,0.0,-0.99339,1e-05,1.14327]
[1776469579040,48.94,77076.61,0.0,-0.99335,1e-05,1.14993]
[1776469585690,48.94,77077.28,0.0,-0.99335,1e-05,1.15057]
[1776469586698,48.94,77084.2,0.0,-0.9933,1e-05,1.15721]
[1776469587704,48.94,77085.02,0.0,-0.9933,1e-05,1.158]
[1776469592742,48.94,77088.61,0.0,-0.99328,1e-05,1.16022]
[1776469599181,48.94,77089.33,0.0,-0.99328,1e-05,1.16091]
[1776469605830,48.94,77091.06,0.0,-0.99327,1e-05,1.16258]
[1776469609861,48.94,77097.35,0.0,-0.99323,1e-05,1.16867]
[1776469614894,48.94,77099.13,0.0,-0.99322,1e-05,1.1704]
[1776469623956,48.94,77099.01,0.0,-0.99322,1e-05,1.17028]
[1776469629998,48.94,77100.39,0.0,-0.99321,1e-05,1.17162]
[1776469635034,48.94,77102.19,0.0,-0.9932,1e-05,1.17337]
[1776469640074,48.94,77103.72,0.0,-0.99319,1e-05,1.17486]
[1776469641081,48.94,77120.63,0.0,-0.99308,1e-05,1.19143]
[1776469642090,48.94,77122.28,0.0,-0.99307,1e-05,1.19305]
[1776469647125,48.94,77122.3,0.0,-0.99307,1e-05,1.19307]
[1776469649138,48.94,77116.53,0.0,-0.99311,1e-05,1.18739]
[1776469655182,48.94,77121.11,0.0,-0.99309,1e-05,1.19064]
[1776469660217,48.94,77118.28,0.0,-0.9931,1e-05,1.18785]
[1776469663236,48.94,77124.47,0.0,-0.99306,1e-05,1.19395]
[1776469667268,48.94,77127.19,0.0,-0.99305,1e-05,1.19664]
[1776469668272,48.94,77130.74,0.0,-0.99302,1e-05,1.20015]
[1776469669678,48.94,77146.08,0.0,-0.99293,1e-05,1.21544]
[1776469670285,48.94,77146.08,0.0,-0.99293,1e-05,1.21544]
[1776469671295,48.94,77145.97,0.0,-0.99293,1e-05,1.21533]
[1776469676327,48.94,77141.2,0.0,-0.99296,1e-05,1.21056]
[1776469681362,48.94,77138.87,0.0,-0.99297,1e-05,1.20823]
[1776469685390,48.94,77132.56,0.0,-0.99301,1e-05,1.20196]
[1776469689818,48.94,77124.4,0.0,-0.99307,1e-05,1.19388]
[1776469692439,48.94,77123.68,0.0,-0.99307,1e-05,1.19317]
[1776469698482,48.94,77120.13,0.0,-0.99309,1e-05,1.18967]
[1776469699889,48.94,77115.01,0.0,-0.99313,1e-05,1.18464]
[1776469705530,48.94,77114.55,0.0,-0.99313,1e-05,1.18419]
[1776469710565,48.94,77117.11,0.0,-0.99311,1e-05,1.1867]
[1776469716611,48.94,77117.04,0.0,-0.99312,1e-05,1.18537]
[1776469727687,48.94,77116.69,0.0,-0.99312,1e-05,1.18503]
[1776469734735,48.94,77114.92,0.0,-0.99313,1e-05,1.18329]
[1776469740170,48.94,77116.85,0.0,-0.99312,1e-05,1.18519]
[1776469750244,48.94,77116.54,0.0,-0.99312,1e-05,1.18488]
[1776469758904,48.94,77116.54,0.0,-0.99312,1e-05,1.18488]
[1776469763941,48.94,77127.66,0.0,-0.99305,1e-05,1.19583]
[1776469764946,48.94,77129.26,0.0,-0.99304,1e-05,1.19742]
[1776469770384,48.94,77127.96,0.0,-0.99305,1e-05,1.19613]
[1776469776024,48.94,77124.28,0.0,-0.99308,1e-05,1.19123]
[1776469780056,48.94,77129.28,0.0,-0.99305,1e-05,1.19617]
[1776469781060,48.94,77130.58,0.0,-0.99304,1e-05,1.19745]
[1776469785088,48.94,77124.39,0.0,-0.99308,1e-05,1.19134]
[1776469791132,48.94,77123.13,0.0,-0.99309,1e-05,1.1901]
[1776469796167,48.94,77122.62,0.0,-0.99309,1e-05,1.1896]
[1776469801202,48.94,77122.21,0.0,-0.99309,1e-05,1.18919]
[1776469806238,48.94,77118.56,0.0,-0.99312,1e-05,1.18561]
[1776469816310,48.94,77118.51,0.0,-0.99312,1e-05,1.18556]
[1776469821346,48.94,77118.31,0.0,-0.99312,1e-05,1.18536]
[1776469825371,48.94,77113.26,0.0,-0.99315,1e-05,1.18041]
[1776469830809,48.94,77114.16,0.0,-0.99314,1e-05,1.18129]
[1776469836448,48.94,77115.24,0.0,-0.99314,1e-05,1.18109]
[1776469842492,48.94,77115.22,0.0,-0.99315,1e-05,1.18107]
[1776469850547,48.94,77115.24,0.0,-0.99314,1e-05,1.18109]
[1776469857599,48.94,77115.24,0.0,-0.99314,1e-05,1.18109]
[1776469858614,48.94,77098.75,0.0,-0.99325,1e-05,1.16504]
[1776469862633,48.94,77096.52,0.0,-0.99326,1e-05,1.16289]
[1776469867668,48.94,77099.68,0.0,-0.99324,1e-05,1.16594]
[1776469872712,48.94,77102.56,0.0,-0.99322,1e-05,1.16874]
[1776469877739,48.94,77102.26,0.0,-0.99323,1e-05,1.16845]
[1776469882773,48.94,77102.35,0.0,-0.99323,1e-05,1.16853]
[1776469887808,48.94,77107.45,0.0,-0.99319,1e-05,1.17349]
[1776469892844,48.94,77111.85,0.0,-0.99317,1e-05,1.17652]
[1776469901310,48.94,77111.9,0.0,-0.99317,1e-05,1.17657]
[1776469908957,48.94,77114.04,0.0,-0.99316,1e-05,1.17866]
[1776469917012,48.94,77116.09,0.0,-0.99315,1e-05,1.18067]
[1776469925068,48.94,77114.56,0.0,-0.99316,1e-05,1.17917]
[1776469930106,48.94,77114.76,0.0,-0.99316,1e-05,1.17937]
[1776469937151,48.94,77114.83,0.0,-0.99315,1e-05,1.17943]
[1776469942187,48.94,77114.98,0.0,-0.99315,1e-05,1.17958]
[1776469950247,48.94,77115.13,0.0,-0.99315,1e-05,1.17973]
[1776469955278,48.94,77114.02,0.0,-0.99317,1e-05,1.17739]
[1776469960314,48.94,77112.28,0.0,-0.99318,1e-05,1.17569]
[1776469965353,48.94,77111.91,0.0,-0.99318,1e-05,1.17533]
[1776469970383,48.94,77117.91,0.0,-0.99314,1e-05,1.18119]
[1776469971393,48.94,77124.64,0.0,-0.9931,1e-05,1.18779]
[1776469972398,48.94,77124.62,0.0,-0.9931,1e-05,1.18777]
[1776469982468,48.94,77125.11,0.0,-0.9931,1e-05,1.18826]
[1776469989518,48.94,77125.9,0.0,-0.99309,1e-05,1.18903]
[1776470002013,48.94,77122.18,0.0,-0.99312,1e-05,1.18538]
[1776470007647,48.94,77123.47,0.0,-0.99311,1e-05,1.18664]
[1776470013688,48.94,77123.85,0.0,-0.99311,1e-05,1.18576]
[1776470018723,48.94,77123.77,0.0,-0.99311,1e-05,1.18568]
[1776470026781,48.94,77123.55,0.0,-0.99311,1e-05,1.18546]
[1776470032223,48.94,77123.68,0.0,-0.99311,1e-05,1.18559]
[1776470039872,48.94,77124.07,0.0,-0.99311,1e-05,1.18597]
[1776470042293,48.94,77111.08,0.0,-0.99319,1e-05,1.17327]
[1776470043924,48.94,77108.71,0.0,-0.99321,1e-05,1.17096]
[1776470044912,48.94,77095.87,0.0,-0.99329,1e-05,1.15854]
[1776470045917,48.94,77087.39,0.0,-0.99334,1e-05,1.15039]
[1776470050951,48.94,77085.57,0.0,-0.99335,1e-05,1.14865]
[1776470061022,48.94,77084.77,0.0,-0.99336,1e-05,1.14788]
[1776470066059,48.94,77083.13,0.0,-0.99337,1e-05,1.14631]
[1776470072503,48.94,77085.25,0.0,-0.99336,1e-05,1.14711]
[1776470081162,48.94,77084.14,0.0,-0.99337,1e-05,1.14605]
[1776470086197,48.94,77086.5,0.0,-0.99335,1e-05,1.1483]
[1776470091233,48.94,77087.17,0.0,-0.99335,1e-05,1.14894]
[1776470096274,48.94,77086.84,0.0,-0.99335,1e-05,1.14863]
[1776470101302,48.94,77090.86,0.0,-0.99333,1e-05,1.15248]
[1776470108355,48.94,77090.72,0.0,-0.99333,1e-05,1.15235]
[1776470113390,48.94,77090.26,0.0,-0.99333,1e-05,1.1519]
[1776470117417,48.94,77095.44,0.0,-0.9933,1e-05,1.15688]
[1776470121447,48.94,77101.16,0.0,-0.99326,1e-05,1.1624]
[1776470129501,48.94,77103.05,0.0,-0.99325,1e-05,1.16423]
[1776470134536,48.94,77105.12,0.0,-0.99324,1e-05,1.16498]
[1776470139570,48.94,77108.67,0.0,-0.99322,1e-05,1.16842]
[1776470144605,48.94,77110.22,0.0,-0.99321,1e-05,1.16993]
[1776470148633,48.94,77115.28,0.0,-0.99318,1e-05,1.17485]
[1776470154675,48.94,77118.29,0.0,-0.99316,1e-05,1.17779]
[1776470159712,48.94,77117.99,0.0,-0.99316,1e-05,1.1775]
[1776470164747,48.94,77114.65,0.0,-0.99318,1e-05,1.17424]
[1776470169781,48.94,77112.45,0.0,-0.9932,1e-05,1.1721]
[1776470174817,48.94,77113.12,0.0,-0.99319,1e-05,1.17275]
[1776470179852,48.94,77114.09,0.0,-0.99319,1e-05,1.17369]
[1776470186901,48.94,77114.24,0.0,-0.99319,1e-05,1.17384]
[1776470192059,48.94,77114.53,0.0,-0.99319,1e-05,1.17287]
[1776470197093,48.94,77114.5,0.0,-0.99319,1e-05,1.17284]
[1776470203420,48.94,77114.68,0.0,-0.99319,1e-05,1.17302]
[1776470210184,48.94,77115.03,0.0,-0.99319,1e-05,1.17336]
[1776470221261,48.94,77115.91,0.0,-0.99318,1e-05,1.17421]
[1776470226300,48.94,77117.07,0.0,-0.99318,1e-05,1.17535]
[1776470231330,48.94,77119.03,0.0,-0.99316,1e-05,1.17726]
[1776470237376,48.94,77118.52,0.0,-0.99317,1e-05,1.17676]
[1776470240394,48.94,77113.45,0.0,-0.9932,1e-05,1.17182]
[1776470245429,48.94,77113.45,0.0,-0.9932,1e-05,1.17182]
[1776470250464,48.94,77114.19,0.0,-0.99319,1e-05,1.17254]
[1776470258521,48.94,77116.93,0.0,-0.99318,1e-05,1.17395]
[1776470263844,48.94,77119.52,0.0,-0.99317,1e-05,1.17648]
[1776470269597,48.94,77119.33,0.0,-0.99317,1e-05,1.1763]
[1776470274633,48.94,77119.61,0.0,-0.99317,1e-05,1.17657]
[1776470279667,48.94,77114.88,0.0,-0.9932,1e-05,1.17196]
[1776470284703,48.94,77112.91,0.0,-0.99321,1e-05,1.17004]
[1776470289737,48.94,77112.75,0.0,-0.99321,1e-05,1.16989]
[1776470294772,48.94,77113.5,0.0,-0.99321,1e-05,1.17062]
[1776470297794,48.94,77118.28,0.0,-0.99318,1e-05,1.17527]
[1776470302829,48.94,77117.95,0.0,-0.99318,1e-05,1.17495]
[1776470307877,48.94,77120.02,0.0,-0.99316,1e-05,1.17697]
[1776470308872,48.94,77114.73,0.0,-0.9932,1e-05,1.17181]
[1776470314914,48.94,77112.31,0.0,-0.99322,1e-05,1.16821]
[1776470321964,48.94,77111.96,0.0,-0.99322,1e-05,1.16787]
[1776470326998,48.94,77111.54,0.0,-0.99322,1e-05,1.16746]
[1776470332033,48.94,77112.32,0.0,-0.99322,1e-05,1.16822]
[1776470344409,48.94,77112.98,0.0,-0.99322,1e-05,1.16886]
[1776470350161,48.94,77113.55,0.0,-0.99321,1e-05,1.16941]
[1776470356201,48.94,77115.58,0.0,-0.9932,1e-05,1.17139]
[1776470361239,48.94,77119.52,0.0,-0.99317,1e-05,1.17523]
[1776470367282,48.94,77126.35,0.0,-0.99313,1e-05,1.1819]
[1776470373327,48.94,77131.43,0.0,-0.99311,1e-05,1.18563]
[1776470378361,48.94,77136.75,0.0,-0.99307,1e-05,1.19087]
[1776470383396,48.94,77139.32,0.0,-0.99306,1e-05,1.1934]
[1776470388433,48.94,77141.41,0.0,-0.99304,1e-05,1.19547]
[1776470394797,48.94,77143.06,0.0,-0.99303,1e-05,1.1971]
[1776470396498,48.94,77133.3,0.0,-0.99309,1e-05,1.18747]
[1776470397505,48.94,77107.45,0.0,-0.99326,1e-05,1.16225]
[1776470398509,48.94,77088.23,0.0,-0.99338,1e-05,1.1438]
[1776470400531,48.94,77087.71,0.0,-0.99338,1e-05,1.1433]
[1776470403560,48.94,77083.91,0.0,-0.9934,1e-05,1.13968]
[1776470404873,48.94,77074.33,0.0,-0.99346,1e-05,1.1306]
[1776470405578,48.94,77074.33,0.0,-0.99346,1e-05,1.1306]
[1776470406577,48.94,77061.03,0.0,-0.99354,1e-05,1.11809]
[1776470411618,48.94,77057.54,0.0,-0.99356,1e-05,1.11482]
[1776470416658,48.94,77053.79,0.0,-0.99359,1e-05,1.11133]
[1776470421683,48.94,77056.63,0.0,-0.99357,1e-05,1.11397]
[1776470425020,48.94,77065.43,0.0,-0.99352,1e-05,1.12221]
[1776470426719,48.94,77067.25,0.0,-0.9935,1e-05,1.12392]
[1776470431768,48.94,77071.23,0.0,-0.99349,1e-05,1.12645]
[1776470433783,48.94,77080.42,0.0,-0.99343,1e-05,1.13514]
[1776470435091,48.94,77088.08,0.0,-0.99338,1e-05,1.14242]
[1776470436823,48.94,77092.19,0.0,-0.99336,1e-05,1.14634]
[1776470438828,48.94,77097.18,0.0,-0.99333,1e-05,1.15112]
[1776470443859,48.94,77096.65,0.0,-0.99333,1e-05,1.15061]
[1776470448891,48.94,77095.1,0.0,-0.99334,1e-05,1.14913]
[1776470453925,48.94,77093.77,0.0,-0.99335,1e-05,1.14786]
[1776470458963,48.94,77103.92,0.0,-0.99329,1e-05,1.1576]
[1776470459970,48.94,77104.01,0.0,-0.99329,1e-05,1.15769]
[1776470462992,48.94,77109.49,0.0,-0.99325,1e-05,1.16298]
[1776470465007,48.94,77115.57,0.0,-0.99321,1e-05,1.16887]
[1776470467023,48.94,77119.41,0.0,-0.99319,1e-05,1.17261]
[1776470472054,48.94,77130.63,0.0,-0.99312,1e-05,1.18358]
[1776470473065,48.94,77151.52,0.0,-0.99298,1e-05,1.20423]
[1776470474069,48.94,77160.23,0.0,-0.99293,1e-05,1.21293]
[1776470475076,48.94,77162.29,0.0,-0.99291,1e-05,1.21499]
[1776470479106,48.94,77177.58,0.0,-0.99281,1e-05,1.2304]
[1776470480110,48.94,77189.66,0.0,-0.99273,1e-05,1.24269]
[1776470481118,48.94,77190.08,0.0,-0.99273,1e-05,1.24312]
[1776470486152,48.94,77191.06,0.0,-0.99272,1e-05,1.24413]
[1776470491198,48.94,77186.02,0.0,-0.99277,1e-05,1.23768]
[1776470493215,48.94,77192.34,0.0,-0.99272,1e-05,1.24413]
[1776470498243,48.94,77188.78,0.0,-0.99275,1e-05,1.24049]
[1776470502274,48.94,77195.39,0.0,-0.9927,1e-05,1.24725]
[1776470507305,48.94,77191.2,0.0,-0.99273,1e-05,1.24296]
[1776470512339,48.94,77192.18,0.0,-0.99272,1e-05,1.24396]
[1776470517379,48.94,77189.45,0.0,-0.99274,1e-05,1.24117]
[1776470522414,48.94,77187.29,0.0,-0.99276,1e-05,1.23897]
[1776470524427,48.94,77181.06,0.0,-0.9928,1e-05,1.23263]
[1776470525723,48.94,77172.95,0.0,-0.99285,1e-05,1.22443]
[1776470526441,48.94,77172.95,0.0,-0.99285,1e-05,1.22443]
[1776470528455,48.94,77166.71,0.0,-0.99289,1e-05,1.21814]
[1776470533490,48.94,77165.69,0.0,-0.9929,1e-05,1.21711]
[1776470538524,48.94,77166.81,0.0,-0.99289,1e-05,1.21824]
[1776470543561,48.94,77167.9,0.0,-0.99289,1e-05,1.21934]
[1776470548596,48.94,77169.41,0.0,-0.99288,1e-05,1.22086]
[1776470552623,48.94,77177.45,0.0,-0.99283,1e-05,1.22768]
[1776470553630,48.94,77183.02,0.0,-0.99279,1e-05,1.23332]
[1776470554638,48.94,77189.47,0.0,-0.99275,1e-05,1.23989]
[1776470559679,48.94,77191.86,0.0,-0.99273,1e-05,1.24233]
[1776470564715,48.94,77189.9,0.0,-0.99275,1e-05,1.24033]
[1776470569749,48.94,77182.1,0.0,-0.9928,1e-05,1.23239]
[1776470574785,48.94,77185.35,0.0,-0.99278,1e-05,1.23569]
[1776470576077,48.94,77191.85,0.0,-0.99273,1e-05,1.24232]
[1776470578810,48.94,77192.64,0.0,-0.99273,1e-05,1.24312]
[1776470582837,48.94,77183.41,0.0,-0.99279,1e-05,1.23372]
[1776470583844,48.94,77183.56,0.0,-0.99279,1e-05,1.23387]
[1776470588878,48.94,77182.95,0.0,-0.99279,1e-05,1.23325]
[1776470593914,48.94,77181.53,0.0,-0.9928,1e-05,1.23181]
[1776470596217,48.94,77166.02,0.0,-0.9929,1e-05,1.21616]
[1776470596935,48.94,77166.02,0.0,-0.9929,1e-05,1.21616]
[1776470598949,48.94,77164.64,0.0,-0.99291,1e-05,1.21477]
[1776470600963,48.94,77173.67,0.0,-0.99285,1e-05,1.22386]
[1776470602977,48.94,77174.52,0.0,-0.99285,1e-05,1.22472]
[1776470608012,48.94,77174.28,0.0,-0.99285,1e-05,1.22447]
[1776470613049,48.94,77176.95,0.0,-0.99284,1e-05,1.22588]
[1776470618082,48.94,77177.14,0.0,-0.99284,1e-05,1.22607]
[1776470623128,48.94,77177.42,0.0,-0.99284,1e-05,1.22635]
[1776470626149,48.94,77182.77,0.0,-0.9928,1e-05,1.23177]
[1776470631183,48.94,77182.71,0.0,-0.9928,1e-05,1.23171]
[1776470635211,48.94,77191.07,0.0,-0.99275,1e-05,1.24021]
[1776470640246,48.94,77191.12,0.0,-0.99275,1e-05,1.24026]
[1776470645283,48.94,77186.19,0.0,-0.99278,1e-05,1.23524]
[1776470646290,48.94,77183.23,0.0,-0.9928,1e-05,1.23224]
[1776470651326,48.94,77182.25,0.0,-0.99281,1e-05,1.23124]
[1776470652331,48.94,77177.74,0.0,-0.99284,1e-05,1.22667]
[1776470658373,48.94,77175.72,0.0,-0.99285,1e-05,1.22463]
[1776470661396,48.94,77166.6,0.0,-0.99291,1e-05,1.21545]
[1776470666709,48.94,77166.96,0.0,-0.99291,1e-05,1.21581]
[1776470673478,48.94,77165.94,0.0,-0.99292,1e-05,1.2135]
[1776470678512,48.94,77168.68,0.0,-0.9929,1e-05,1.21625]
[1776470683549,48.94,77164.55,0.0,-0.99293,1e-05,1.21211]
[1776470687577,48.94,77168.31,0.0,-0.9929,1e-05,1.21588]
[1776470692616,48.94,77171.22,0.0,-0.99289,1e-05,1.21881]
[1776470697650,48.94,77170.47,0.0,-0.99289,1e-05,1.21805]
[1776470702693,48.94,77172.32,0.0,-0.99288,1e-05,1.21991]
[1776470703692,48.94,77178.8,0.0,-0.99284,1e-05,1.22645]
[1776470708728,48.94,77183.23,0.0,-0.99281,1e-05,1.23094]
[1776470714773,48.94,77186.94,0.0,-0.99278,1e-05,1.2347]
[1776470719806,48.94,77189.1,0.0,-0.99277,1e-05,1.2369]
[1776470724841,48.94,77189.78,0.0,-0.99276,1e-05,1.23759]
[1776470729877,48.94,77191.96,0.0,-0.99275,1e-05,1.23981]
[1776470731892,48.94,77186.82,0.0,-0.99279,1e-05,1.23328]
[1776470737206,48.94,77185.83,0.0,-0.9928,1e-05,1.23227]
[1776470742967,48.94,77185.97,0.0,-0.9928,1e-05,1.23241]
[1776470748049,48.94,77186.6,0.0,-0.99279,1e-05,1.23305]
[1776470755065,48.94,77187.11,0.0,-0.99279,1e-05,1.23357]
[1776470763121,48.94,77187.03,0.0,-0.99279,1e-05,1.23349]
[1776470768161,48.94,77188.47,0.0,-0.99278,1e-05,1.23496]
[1776470773196,48.94,77188.85,0.0,-0.99278,1e-05,1.23534]
[1776470778229,48.94,77191.06,0.0,-0.99276,1e-05,1.23759]
[1776470783271,48.94,77190.06,0.0,-0.99277,1e-05,1.23657]
[1776470789304,48.94,77193.62,0.0,-0.99274,1e-05,1.2402]
[1776470794338,48.94,77194.2,0.0,-0.99275,1e-05,1.23949]
[1776470796353,48.94,77187.75,0.0,-0.99279,1e-05,1.23292]
[1776470801388,48.94,77187.48,0.0,-0.99279,1e-05,1.23265]
[1776470806422,48.94,77188.43,0.0,-0.99279,1e-05,1.23361]
[1776470810450,48.94,77194.64,0.0,-0.99275,1e-05,1.23994]
[1776470815485,48.94,77191.02,0.0,-0.99277,1e-05,1.23625]
[1776470818506,48.94,77186.02,0.0,-0.9928,1e-05,1.23116]
[1776470824548,48.94,77185.4,0.0,-0.99281,1e-05,1.23054]
[1776470829583,48.94,77188.33,0.0,-0.99279,1e-05,1.23351]
[1776470834618,48.94,77191.44,0.0,-0.99277,1e-05,1.23667]
[1776470840660,48.94,77193.59,0.0,-0.99275,1e-05,1.23886]
[1776470846702,48.94,77193.59,0.0,-0.99275,1e-05,1.23886]
[1776470851738,48.94,77194.26,0.0,-0.99276,1e-05,1.23824]
[1776470858051,48.94,77194.5,0.0,-0.99275,1e-05,1.23849]
[1776470863822,48.94,77195.61,0.0,-0.99275,1e-05,1.23962]
[1776470870872,48.94,77195.82,0.0,-0.99275,1e-05,1.23983]
[1776470878191,48.94,77195.47,0.0,-0.99275,1e-05,1.23947]
[1776470883963,48.94,77193.18,0.0,-0.99276,1e-05,1.23714]
[1776470888995,48.94,77192.45,0.0,-0.99277,1e-05,1.2364]
[1776470894031,48.94,77192.14,0.0,-0.99277,1e-05,1.23608]
[1776470905109,48.94,77191.97,0.0,-0.99277,1e-05,1.23591]
[1776470910144,48.94,77192.67,0.0,-0.99277,1e-05,1.23662]
[1776470915178,48.94,77193.92,0.0,-0.99277,1e-05,1.23659]
[1776470922227,48.94,77193.26,0.0,-0.99277,1e-05,1.23592]
[1776470928546,48.94,77192.14,0.0,-0.99278,1e-05,1.23478]
[1776470934328,48.94,77192.63,0.0,-0.99277,1e-05,1.23528]
[1776470938618,48.94,77195.34,0.0,-0.99276,1e-05,1.23804]
[1776470941380,48.94,77189.45,0.0,-0.99279,1e-05,1.23204]
[1776470942386,48.94,77174.91,0.0,-0.99289,1e-05,1.21735]
[1776470943395,48.94,77154.83,0.0,-0.99302,1e-05,1.1973]
[1776470944401,48.94,77138.47,0.0,-0.99313,1e-05,1.18117]
[1776470945407,48.94,77124.19,0.0,-0.99322,1e-05,1.16723]
[1776470946417,48.94,77123.8,0.0,-0.99322,1e-05,1.16685]
[1776470947421,48.94,77111.69,0.0,-0.99329,1e-05,1.15515]
[1776470948428,48.94,77096.67,0.0,-0.99339,1e-05,1.14076]
[1776470949441,48.94,77101.7,0.0,-0.99336,1e-05,1.14556]
[1776470950453,48.94,77114.38,0.0,-0.99328,1e-05,1.15774]
[1776470951449,48.94,77117.55,0.0,-0.99326,1e-05,1.1608]
[1776470954473,48.94,77112.36,0.0,-0.99329,1e-05,1.15579]
[1776470959508,48.94,77113.76,0.0,-0.99328,1e-05,1.15714]
[1776470964542,48.94,77106.59,0.0,-0.99333,1e-05,1.15025]
[1776470965550,48.94,77097.36,0.0,-0.99338,1e-05,1.14142]
[1776470966557,48.94,77087.9,0.0,-0.99344,1e-05,1.13243]
[1776470967563,48.94,77085.1,0.0,-0.99346,1e-05,1.12978]
[1776470969577,48.94,77092.96,0.0,-0.99341,1e-05,1.13723]
[1776470970584,48.94,77094.17,0.0,-0.9934,1e-05,1.13838]
[1776470977635,48.94,77096.5,0.0,-0.9934,1e-05,1.13937]
[1776470982669,48.94,77098.01,0.0,-0.99339,1e-05,1.14081]
[1776470987709,48.94,77095.02,0.0,-0.9934,1e-05,1.13796]
[1776470992740,48.94,77097.82,0.0,-0.99339,1e-05,1.14062]
[1776470997773,48.94,77102.07,0.0,-0.99336,1e-05,1.14468]
[1776471002811,48.94,77102.2,0.0,-0.99336,1e-05,1.1448]
[1776471007844,48.94,77105.22,0.0,-0.99334,1e-05,1.14769]
[1776471015904,48.94,77105.49,0.0,-0.99334,1e-05,1.14795]
[1776471020938,48.94,77109.1,0.0,-0.99332,1e-05,1.15141]
[1776471025974,48.94,77110.56,0.0,-0.99331,1e-05,1.15282]
[1776471032014,48.94,77112.19,0.0,-0.99331,1e-05,1.15314]
[1776471036043,48.94,77117.21,0.0,-0.99327,1e-05,1.15798]
[1776471041077,48.94,77116.42,0.0,-0.99328,1e-05,1.15722]
[1776471045105,48.94,77122.81,0.0,-0.99324,1e-05,1.16339]
[1776471050153,48.94,77123.82,0.0,-0.99323,1e-05,1.16437]
[1776471055186,48.94,77121.96,0.0,-0.99324,1e-05,1.16257]
[1776471060221,48.94,77124.91,0.0,-0.99323,1e-05,1.16543]
[1776471061230,48.94,77131.98,0.0,-0.99318,1e-05,1.1723]
[1776471065256,48.94,77137.23,0.0,-0.99315,1e-05,1.17743]
[1776471068278,48.94,77147.55,0.0,-0.99308,1e-05,1.18756]
[1776471071301,48.94,77155.41,0.0,-0.99303,1e-05,1.19533]
[1776471076334,48.94,77158.04,0.0,-0.99301,1e-05,1.19794]
[1776471081372,48.94,77159.96,0.0,-0.993,1e-05,1.19984]
[1776471086405,48.94,77158.59,0.0,-0.99301,1e-05,1.19848]
[1776471087412,48.94,77153.01,0.0,-0.99305,1e-05,1.19295]
[1776471088418,48.94,77148.95,0.0,-0.99307,1e-05,1.18894]
[1776471093454,48.94,77147.72,0.0,-0.99309,1e-05,1.18646]
[1776471099751,48.94,77146.73,0.0,-0.99309,1e-05,1.18549]
[1776471104540,48.94,77137.32,0.0,-0.99315,1e-05,1.17626]
[1776471105551,48.94,77134.23,0.0,-0.99317,1e-05,1.17324]
[1776471108565,48.94,77133.45,0.0,-0.99318,1e-05,1.17248]
[1776471113602,48.94,77133.44,0.0,-0.99318,1e-05,1.17247]
[1776471120649,48.94,77134.54,0.0,-0.99317,1e-05,1.17354]
[1776471122681,48.94,77128.71,0.0,-0.99321,1e-05,1.16787]
[1776471123700,48.94,77121.91,0.0,-0.99325,1e-05,1.16127]
[1776471124721,48.94,77114.76,0.0,-0.9933,1e-05,1.15437]
[1776471126694,48.94,77108.56,0.0,-0.99333,1e-05,1.14842]
[1776471130722,48.94,77112.45,0.0,-0.99331,1e-05,1.15215]
[1776471131729,48.94,77114.85,0.0,-0.9933,1e-05,1.15446]
[1776471133743,48.94,77118.82,0.0,-0.99327,1e-05,1.15829]
[1776471135763,48.94,77108.91,0.0,-0.99333,1e-05,1.14875]
[1776471136764,48.94,77109.09,0.0,-0.99333,1e-05,1.14893]
[1776471141802,48.94,77113.37,0.0,-0.99331,1e-05,1.15304]
[1776471146834,48.94,77110.62,0.0,-0.99332,1e-05,1.15039]
[1776471151868,48.94,77110.52,0.0,-0.99333,1e-05,1.14906]
[1776471156912,48.94,77112.23,0.0,-0.99332,1e-05,1.1507]
[1776471158918,48.94,77116.13,0.0,-0.99329,1e-05,1.15445]
[1776471161950,48.94,77124.2,0.0,-0.99324,1e-05,1.16224]
[1776471165967,48.94,77131.47,0.0,-0.9932,1e-05,1.1693]
[1776471167979,48.94,77135.94,0.0,-0.99317,1e-05,1.17365]
[1776471173019,48.94,77138.89,0.0,-0.99315,1e-05,1.17653]
[1776471178054,48.94,77136.81,0.0,-0.99317,1e-05,1.1745]
[1776471183091,48.94,77136.92,0.0,-0.99316,1e-05,1.17461]
[1776471188125,48.94,77136.65,0.0,-0.99317,1e-05,1.17434]
[1776471193160,48.94,77137.88,0.0,-0.99316,1e-05,1.17555]
[1776471198196,48.94,77138.96,0.0,-0.99315,1e-05,1.1766]
[1776471203230,48.94,77131.05,0.0,-0.9932,1e-05,1.16889]
[1776471209272,48.94,77133.48,0.0,-0.99319,1e-05,1.17125]
[1776471215314,48.94,77133.45,0.0,-0.99319,1e-05,1.16997]
[1776471220596,48.94,77131.08,0.0,-0.99321,1e-05,1.16766]
[1776471226391,48.94,77132.53,0.0,-0.9932,1e-05,1.16907]
[1776471228406,48.94,77125.71,0.0,-0.99324,1e-05,1.16245]
[1776471235454,48.94,77121.56,0.0,-0.99327,1e-05,1.15844]
[1776471240736,48.94,77122.36,0.0,-0.99326,1e-05,1.15921]
[1776471243511,48.94,77114.05,0.0,-0.99331,1e-05,1.15121]
[1776471244517,48.94,77111.5,0.0,-0.99333,1e-05,1.14876]
[1776471249553,48.94,77111.53,0.0,-0.99333,1e-05,1.14879]
[1776471255594,48.94,77110.5,0.0,-0.99334,1e-05,1.1478]
[1776471260882,48.94,77107.56,0.0,-0.99336,1e-05,1.14499]
[1776471266671,48.94,77108.83,0.0,-0.99335,1e-05,1.1462]
[1776471271706,48.94,77110.71,0.0,-0.99334,1e-05,1.14676]
[1776471276741,48.94,77112.11,0.0,-0.99333,1e-05,1.1481]
[1776471281025,48.94,77103.49,0.0,-0.99339,1e-05,1.13987]
[1776471282783,48.94,77105.06,0.0,-0.99338,1e-05,1.14136]
[1776471289860,48.94,77108.64,0.0,-0.99336,1e-05,1.14478]
[1776471294868,48.94,77111.77,0.0,-0.99334,1e-05,1.14778]
[1776471299906,48.94,77114.4,0.0,-0.99332,1e-05,1.1503]
[1776471305946,48.94,77116.29,0.0,-0.99331,1e-05,1.15212]
[1776471307959,48.94,77130.09,0.0,-0.99322,1e-05,1.16545]
[1776471309982,48.94,77129.74,0.0,-0.99322,1e-05,1.16511]
[1776471317030,48.94,77129.09,0.0,-0.99323,1e-05,1.16448]
[1776471322061,48.94,77125.51,0.0,-0.99325,1e-05,1.16101]
[1776471329110,48.94,77124.02,0.0,-0.99326,1e-05,1.15957]
[1776471334144,48.94,77126.49,0.0,-0.99325,1e-05,1.16071]
[1776471339181,48.94,77130.1,0.0,-0.99323,1e-05,1.1642]
[1776471341197,48.94,77135.57,0.0,-0.99319,1e-05,1.16952]
[1776471347237,48.94,77140.66,0.0,-0.99316,1e-05,1.17448]
[1776471349250,48.94,77149.41,0.0,-0.99311,1e-05,1.18305]
[1776471354285,48.94,77151.07,0.0,-0.9931,1e-05,1.18469]
[1776471359321,48.94,77150.62,0.0,-0.9931,1e-05,1.18424]
[1776471363349,48.94,77162.89,0.0,-0.99302,1e-05,1.19636]
[1776471368384,48.94,77163.91,0.0,-0.99301,1e-05,1.19737]
[1776471369392,48.94,77168.86,0.0,-0.99298,1e-05,1.2023]
[1776471374426,48.94,77166.55,0.0,-0.993,1e-05,1.2]
[1776471379462,48.94,77162.58,0.0,-0.99302,1e-05,1.19605]
[1776471384496,48.94,77165.72,0.0,-0.993,1e-05,1.19917]
[1776471391804,48.94,77167.17,0.0,-0.993,1e-05,1.19933]
[1776471397587,48.94,77169.04,0.0,-0.99299,1e-05,1.20119]
[1776471400609,48.94,77174.62,0.0,-0.99295,1e-05,1.20676]
[1776471403630,48.94,77179.83,0.0,-0.99292,1e-05,1.21197]
[1776471408670,48.94,77182.12,0.0,-0.9929,1e-05,1.21427]
[1776471410684,48.94,77190.92,0.0,-0.99284,1e-05,1.22313]
[1776471413702,48.94,77197.05,0.0,-0.9928,1e-05,1.22934]
[1776471418738,48.94,77199.45,0.0,-0.99279,1e-05,1.23177]
[1776471422020,48.94,77205.84,0.0,-0.99275,1e-05,1.23828]
[1776471425789,48.94,77205.5,0.0,-0.99275,1e-05,1.23793]
[1776471427803,48.94,77200.03,0.0,-0.99278,1e-05,1.23236]
[1776471432841,48.94,77199.83,0.0,-0.99279,1e-05,1.23216]
[1776471437875,48.94,77197.77,0.0,-0.9928,1e-05,1.23007]
[1776471442910,48.94,77194.81,0.0,-0.99282,1e-05,1.22707]
[1776471445934,48.94,77189.38,0.0,-0.99285,1e-05,1.22158]
[1776471450967,48.94,77189.45,0.0,-0.99285,1e-05,1.22165]
[1776471453987,48.94,77184.26,0.0,-0.9929,1e-05,1.21513]
[1776471459024,48.94,77186.68,0.0,-0.99288,1e-05,1.21756]
[1776471462302,48.94,77192.21,0.0,-0.99284,1e-05,1.22314]
[1776471465067,48.94,77198.11,0.0,-0.9928,1e-05,1.22911]
[1776471470106,48.94,77198.38,0.0,-0.9928,1e-05,1.22938]
[1776471475136,48.94,77191.66,0.0,-0.99285,1e-05,1.22258]
[1776471480173,48.94,77190.56,0.0,-0.99285,1e-05,1.22147]
[1776471485207,48.94,77189.82,0.0,-0.99286,1e-05,1.22072]
[1776471492514,48.94,77190.12,0.0,-0.99286,1e-05,1.22103]
[1776471498296,48.94,77193.65,0.0,-0.99283,1e-05,1.22459]
[1776471500310,48.94,77197.25,0.0,-0.99281,1e-05,1.22824]
[1776471503331,48.94,77207.7,0.0,-0.99274,1e-05,1.23887]
[1776471504338,48.94,77218.74,0.0,-0.99267,1e-05,1.25018]
[1776471505346,48.94,77220.06,0.0,-0.99266,1e-05,1.25154]
[1776471510381,48.94,77217.07,0.0,-0.99268,1e-05,1.24846]
[1776471512673,48.94,77227.84,0.0,-0.99261,1e-05,1.25825]
[1776471514408,48.94,77232.97,0.0,-0.99258,1e-05,1.26356]
[1776471515415,48.94,77234.98,0.0,-0.99256,1e-05,1.26565]
[1776471520450,48.94,77235.47,0.0,-0.99256,1e-05,1.26616]
[1776471525487,48.94,77233.22,0.0,-0.99258,1e-05,1.26382]
[1776471530520,48.94,77234.8,0.0,-0.99257,1e-05,1.26546]
[1776471535607,48.94,77231.13,0.0,-0.99259,1e-05,1.26165]
[1776471537592,48.94,77221.73,0.0,-0.99265,1e-05,1.25194]
[1776471538600,48.94,77220.71,0.0,-0.99266,1e-05,1.25089]
[1776471541624,48.94,77217.22,0.0,-0.99268,1e-05,1.2473]
[1776471542891,48.94,77222.44,0.0,-0.99265,1e-05,1.25267]
[1776471547661,48.94,77215.98,0.0,-0.99269,1e-05,1.24603]
[1776471552962,48.94,77209.88,0.0,-0.99273,1e-05,1.23978]
[1776471558744,48.94,77209.6,0.0,-0.99274,1e-05,1.2395]
[1776471564781,48.94,77206.25,0.0,-0.99276,1e-05,1.23608]
[1776471569818,48.94,77206.57,0.0,-0.99276,1e-05,1.23641]
[1776471575862,48.94,77206.03,0.0,-0.99277,1e-05,1.23455]
[1776471580893,48.94,77204.6,0.0,-0.99278,1e-05,1.23309]
[1776471586935,48.94,77203.8,0.0,-0.99278,1e-05,1.23228]
[1776471593379,48.94,77200.27,0.0,-0.9928,1e-05,1.22869]
[1776471599020,48.94,77201.56,0.0,-0.9928,1e-05,1.23]
[1776471603450,48.94,77193.71,0.0,-0.99285,1e-05,1.22206]
[1776471604058,48.94,77186.3,0.0,-0.9929,1e-05,1.21459]
[1776471605063,48.94,77186.3,0.0,-0.9929,1e-05,1.21459]
[1776471606071,48.94,77185.98,0.0,-0.9929,1e-05,1.21427]
[1776471611107,48.94,77193.66,0.0,-0.99285,1e-05,1.222]
[1776471613119,48.94,77187.2,0.0,-0.99289,1e-05,1.2155]
[1776471614129,48.94,77183.75,0.0,-0.99291,1e-05,1.21203]
[1776471616143,48.94,77183.46,0.0,-0.99292,1e-05,1.21174]
[1776471621176,48.94,77185.44,0.0,-0.9929,1e-05,1.21373]
[1776471626211,48.94,77187.84,0.0,-0.99289,1e-05,1.21614]
[1776471631254,48.94,77183.82,0.0,-0.99292,1e-05,1.21081]
[1776471634272,48.94,77182.66,0.0,-0.99293,1e-05,1.20965]
[1776471639312,48.94,77180.15,0.0,-0.99294,1e-05,1.20714]
[1776471644353,48.94,77180.24,0.0,-0.99294,1e-05,1.20723]
[1776471649382,48.94,77179.94,0.0,-0.99295,1e-05,1.20693]
[1776471653409,48.94,77186.22,0.0,-0.9929,1e-05,1.21322]
[1776471658448,48.94,77184.96,0.0,-0.99291,1e-05,1.21196]
[1776471663486,48.94,77184.13,0.0,-0.99292,1e-05,1.21112]
[1776471669523,48.94,77183.06,0.0,-0.99293,1e-05,1.21005]
[1776471674559,48.94,77181.14,0.0,-0.99294,1e-05,1.20813]
[1776471679592,48.94,77183.11,0.0,-0.99293,1e-05,1.2101]
[1776471680597,48.94,77188.45,0.0,-0.99289,1e-05,1.21546]
[1776471681609,48.94,77194.93,0.0,-0.99285,1e-05,1.22199]
[1776471682615,48.94,77193.51,0.0,-0.99286,1e-05,1.22056]
[1776471687656,48.94,77193.14,0.0,-0.99286,1e-05,1.22018]
[1776471692690,48.94,77195.45,0.0,-0.99285,1e-05,1.22122]
[1776471697724,48.94,77192.61,0.0,-0.99287,1e-05,1.21835]
[1776471702764,48.94,77193.3,0.0,-0.99287,1e-05,1.21905]
[1776471707793,48.94,77192.25,0.0,-0.99287,1e-05,1.21799]
[1776471712829,48.94,77190.13,0.0,-0.99289,1e-05,1.21586]
[1776471720884,48.94,77191.29,0.0,-0.99288,1e-05,1.21702]
[1776471725921,48.94,77192.55,0.0,-0.99287,1e-05,1.21829]
[1776471730955,48.94,77195.92,0.0,-0.99285,1e-05,1.22169]
[1776471735991,48.94,77195.02,0.0,-0.99285,1e-05,1.22078]
[1776471743039,48.94,77194.79,0.0,-0.99286,1e-05,1.22055]
[1776471748074,48.94,77199.32,0.0,-0.99283,1e-05,1.22513]
[1776471753109,48.94,77199.25,0.0,-0.99283,1e-05,1.22376]
[1776471756130,48.94,77191.51,0.0,-0.99288,1e-05,1.21595]
[1776471758145,48.94,77191.42,0.0,-0.99289,1e-05,1.21586]
[1776471763179,48.94,77189.02,0.0,-0.9929,1e-05,1.21345]
[1776471768214,48.94,77186.91,0.0,-0.99292,1e-05,1.21133]
[1776471774646,48.94,77187.78,0.0,-0.99291,1e-05,1.2122]
[1776471780303,48.94,77188.94,0.0,-0.9929,1e-05,1.21337]
[1776471783320,48.94,77183.78,0.0,-0.99294,1e-05,1.20819]
[1776471784327,48.94,77182.56,0.0,-0.99294,1e-05,1.20697]
[1776471786348,48.94,77175.43,0.0,-0.99299,1e-05,1.19986]
[1776471788355,48.94,77172.22,0.0,-0.99301,1e-05,1.19667]
[1776471793392,48.94,77176.97,0.0,-0.99298,1e-05,1.2014]
[1776471798425,48.94,77176.39,0.0,-0.99298,1e-05,1.20082]
[1776471803464,48.94,77176.36,0.0,-0.99298,1e-05,1.20079]
[1776471809507,48.94,77177.22,0.0,-0.99298,1e-05,1.20164]
[1776471814926,48.94,77179.44,0.0,-0.99297,1e-05,1.20257]
[1776471822599,48.94,77174.06,0.0,-0.99301,1e-05,1.19722]
[1776471825621,48.94,77164.81,0.0,-0.99307,1e-05,1.18806]
[1776471827634,48.94,77158.49,0.0,-0.99311,1e-05,1.18184]
[1776471832671,48.94,77152.45,0.0,-0.99314,1e-05,1.17591]
[1776471837708,48.94,77155.79,0.0,-0.99312,1e-05,1.17919]
[1776471841736,48.94,77157.14,0.0,-0.99311,1e-05,1.18051]
[1776471846770,48.94,77159.47,0.0,-0.9931,1e-05,1.1828]
[1776471847778,48.94,77165.17,0.0,-0.99306,1e-05,1.18842]
[1776471848785,48.94,77165.41,0.0,-0.99306,1e-05,1.18865]
[1776471853821,48.94,77165.25,0.0,-0.99306,1e-05,1.18849]
[1776471855206,48.94,77168.98,0.0,-0.99304,1e-05,1.19218]
[1776471860869,48.94,77169.76,0.0,-0.99303,1e-05,1.19295]
[1776471865903,48.94,77170.49,0.0,-0.99303,1e-05,1.19368]
[1776471870939,48.94,77168.82,0.0,-0.99304,1e-05,1.19202]
[1776471875973,48.94,77172.09,0.0,-0.99303,1e-05,1.19399]
[1776471881010,48.94,77174.47,0.0,-0.99301,1e-05,1.19635]
[1776471886043,48.94,77171.48,0.0,-0.99303,1e-05,1.19338]
[1776471891079,48.94,77172.97,0.0,-0.99302,1e-05,1.19486]
[1776471898127,48.94,77174.29,0.0,-0.99301,1e-05,1.19617]
[1776471903162,48.94,77173.94,0.0,-0.99301,1e-05,1.19582]
[1776471908202,48.94,77177.86,0.0,-0.99299,1e-05,1.19972]
[1776471910214,48.94,77183.24,0.0,-0.99295,1e-05,1.20508]
[1776471915630,48.94,77185.13,0.0,-0.99294,1e-05,1.20697]
[1776471920282,48.94,77182.56,0.0,-0.99296,1e-05,1.2044]
[1776471925700,48.94,77183.7,0.0,-0.99295,1e-05,1.20554]
[1776471931359,48.94,77184.55,0.0,-0.99295,1e-05,1.2051]
[1776471936394,48.94,77186.13,0.0,-0.99294,1e-05,1.20668]
[1776471941428,48.94,77186.08,0.0,-0.99294,1e-05,1.20663]
[1776471945841,48.94,77194.64,0.0,-0.99289,1e-05,1.21521]
[1776471946464,48.94,77194.64,0.0,-0.99289,1e-05,1.21521]
[1776471951498,48.94,77198.03,0.0,-0.99286,1e-05,1.21863]
[1776471956532,48.94,77197.49,0.0,-0.99287,1e-05,1.21808]
[1776471961568,48.94,77197.19,0.0,-0.99287,1e-05,1.21778]
[1776471965596,48.94,77204.35,0.0,-0.99282,1e-05,1.22501]
[1776471966603,48.94,77209.69,0.0,-0.99279,1e-05,1.23043]
[1776471967615,48.94,77213.61,0.0,-0.99276,1e-05,1.23442]
[1776471972645,48.94,77216.25,0.0,-0.99274,1e-05,1.23711]
[1776471977682,48.94,77212.76,0.0,-0.99277,1e-05,1.23355]
[1776471982715,48.94,77210.79,0.0,-0.99278,1e-05,1.23155]
[1776471987750,48.94,77205.59,0.0,-0.99281,1e-05,1.22627]
[1776471989765,48.94,77203.54,0.0,-0.99283,1e-05,1.22419]
[1776471994799,48.94,77202.06,0.0,-0.99284,1e-05,1.22139]
[1776471999834,48.94,77200.61,0.0,-0.99285,1e-05,1.21993]
[1776472004868,48.94,77204.94,0.0,-0.99283,1e-05,1.22431]
[1776472006882,48.94,77207.26,0.0,-0.99281,1e-05,1.22666]
[1776472012925,48.94,77209.54,0.0,-0.9928,1e-05,1.22897]
[1776472017961,48.94,77210.77,0.0,-0.99279,1e-05,1.23022]
[1776472022996,48.94,77210.81,0.0,-0.99279,1e-05,1.23026]
[1776472028031,48.94,77209.51,0.0,-0.9928,1e-05,1.22894]
[1776472034074,48.94,77210.81,0.0,-0.99279,1e-05,1.23026]
[1776472038104,48.94,77206.34,0.0,-0.99282,1e-05,1.22572]
[1776472044145,48.94,77201.91,0.0,-0.99285,1e-05,1.22124]
[1776472049179,48.94,77201.12,0.0,-0.99285,1e-05,1.22045]
[1776472054231,48.94,77201.04,0.0,-0.99286,1e-05,1.21907]
[1776472059260,48.94,77200.19,0.0,-0.99286,1e-05,1.21821]
[1776472064296,48.94,77200.22,0.0,-0.99286,1e-05,1.21824]
[1776472074365,48.94,77199.13,0.0,-0.99287,1e-05,1.21714]
[1776472079400,48.94,77200.01,0.0,-0.99287,1e-05,1.21803]
[1776472084438,48.94,77203.71,0.0,-0.99284,1e-05,1.22176]
[1776472089471,48.94,77206.71,0.0,-0.99282,1e-05,1.2248]
[1776472094505,48.94,77210.62,0.0,-0.9928,1e-05,1.22876]
[1776472100548,48.94,77209.53,0.0,-0.9928,1e-05,1.22765]
[1776472106968,48.94,77208.06,0.0,-0.99281,1e-05,1.22616]
[1776472112631,48.94,77206.35,0.0,-0.99283,1e-05,1.22313]
[1776472115651,48.94,77212.17,0.0,-0.99279,1e-05,1.22903]
[1776472122701,48.94,77210.98,0.0,-0.9928,1e-05,1.22782]
[1776472127739,48.94,77211.6,0.0,-0.9928,1e-05,1.22845]
[1776472132771,48.94,77213.38,0.0,-0.99278,1e-05,1.23026]
[1776472144858,48.94,77211.23,0.0,-0.9928,1e-05,1.22807]
[1776472149893,48.94,77215.1,0.0,-0.99277,1e-05,1.23201]
[1776472156943,48.94,77216.15,0.0,-0.99277,1e-05,1.23307]
[1776472162985,48.94,77218.36,0.0,-0.99275,1e-05,1.23533]
[1776472169027,48.94,77218.77,0.0,-0.99275,1e-05,1.23574]
[1776472174062,48.94,77217.08,0.0,-0.99277,1e-05,1.23271]
[1776472182118,48.94,77218.23,0.0,-0.99276,1e-05,1.23388]
[1776472187567,48.94,77220.44,0.0,-0.99275,1e-05,1.23614]
[1776472196215,48.94,77221.15,0.0,-0.99274,1e-05,1.23686]
[1776472201252,48.94,77221.48,0.0,-0.99274,1e-05,1.2372]
[1776472206293,48.94,77218.45,0.0,-0.99276,1e-05,1.23411]
[1776472211321,48.94,77221.83,0.0,-0.99274,1e-05,1.23756]
[1776472217782,48.94,77228.91,0.0,-0.99269,1e-05,1.2448]
[1776472218370,48.94,77228.91,0.0,-0.99269,1e-05,1.2448]
[1776472219380,48.94,77234.36,0.0,-0.99265,1e-05,1.25041]
[1776472222402,48.94,77244.24,0.0,-0.99258,1e-05,1.26062]
[1776472227851,48.94,77242.33,0.0,-0.9926,1e-05,1.25864]
[1776472233480,48.94,77243.67,0.0,-0.9926,1e-05,1.2587]
[1776472238513,48.94,77247.53,0.0,-0.99257,1e-05,1.2627]
[1776472241535,48.94,77244.22,0.0,-0.99259,1e-05,1.25927]
[1776472247993,48.94,77245.41,0.0,-0.99258,1e-05,1.2605]
[1776472253620,48.94,77245.39,0.0,-0.99258,1e-05,1.26048]
[1776472258064,48.94,77239.52,0.0,-0.99262,1e-05,1.25441]
[1776472259661,48.94,77236.35,0.0,-0.99265,1e-05,1.25113]
[1776472264696,48.94,77238.14,0.0,-0.99263,1e-05,1.25298]
[1776472268134,48.94,77228.96,0.0,-0.9927,1e-05,1.24354]
[1776472269731,48.94,77228.76,0.0,-0.9927,1e-05,1.24333]
[1776472274768,48.94,77227.76,0.0,-0.9927,1e-05,1.24231]
[1776472279804,48.94,77228.47,0.0,-0.9927,1e-05,1.24303]
[1776472284836,48.94,77228.44,0.0,-0.9927,1e-05,1.243]
[1776472289873,48.94,77232.8,0.0,-0.99267,1e-05,1.24748]
[1776472295917,48.94,77233.36,0.0,-0.99267,1e-05,1.24673]
[1776472300950,48.94,77233.22,0.0,-0.99267,1e-05,1.24659]
[1776472305986,48.94,77233.07,0.0,-0.99268,1e-05,1.24644]
[1776472307999,48.94,77238.66,0.0,-0.99264,1e-05,1.25219]
[1776472309006,48.94,77240.22,0.0,-0.99263,1e-05,1.2538]
[1776472312029,48.94,77246.56,0.0,-0.99258,1e-05,1.26036]
[1776472318488,48.94,77247.88,0.0,-0.99258,1e-05,1.26173]
[1776472324115,48.94,77244.58,0.0,-0.9926,1e-05,1.25831]
[1776472329148,48.94,77244.97,0.0,-0.99259,1e-05,1.25871]
[1776472331161,48.94,77238.25,0.0,-0.99264,1e-05,1.25177]
[1776472336197,48.94,77236.6,0.0,-0.99265,1e-05,1.25007]
[1776472341232,48.94,77233.0,0.0,-0.99268,1e-05,1.24636]
[1776472343276,48.94,77227.19,0.0,-0.99272,1e-05,1.24041]
[1776472344271,48.94,77221.84,0.0,-0.99275,1e-05,1.23494]
[1776472345279,48.94,77211.69,0.0,-0.99282,1e-05,1.22462]
[1776472346286,48.94,77208.81,0.0,-0.99284,1e-05,1.22171]
[1776472351320,48.94,77210.33,0.0,-0.99283,1e-05,1.22194]
[1776472356355,48.94,77212.91,0.0,-0.99282,1e-05,1.22456]
[1776472362398,48.94,77215.45,0.0,-0.9928,1e-05,1.22713]
[1776472363404,48.94,77223.87,0.0,-0.99274,1e-05,1.2357]
[1776472364414,48.94,77223.94,0.0,-0.99274,1e-05,1.23577]
[1776472369446,48.94,77226.46,0.0,-0.99273,1e-05,1.23834]
[1776472374482,48.94,77227.6,0.0,-0.99272,1e-05,1.23951]
[1776472379516,48.94,77228.37,0.0,-0.99271,1e-05,1.2403]
[1776472384551,48.94,77226.56,0.0,-0.99273,1e-05,1.23845]
[1776472390593,48.94,77224.52,0.0,-0.99274,1e-05,1.23636]
[1776472395627,48.94,77223.0,0.0,-0.99275,1e-05,1.23481]
[1776472400663,48.94,77222.44,0.0,-0.99275,1e-05,1.23424]
[1776472406708,48.94,77222.1,0.0,-0.99276,1e-05,1.23389]
[1776472407715,48.94,77212.57,0.0,-0.99282,1e-05,1.22421]
[1776472409132,48.94,77206.58,0.0,-0.99286,1e-05,1.21816]
[1776472410737,48.94,77205.93,0.0,-0.99286,1e-05,1.2175]
[1776472413757,48.94,77201.11,0.0,-0.9929,1e-05,1.21136]
[1776472416778,48.94,77195.53,0.0,-0.99294,1e-05,1.20577]
[1776472419202,48.94,77190.36,0.0,-0.99297,1e-05,1.2006]
[1776472422821,48.94,77184.2,0.0,-0.99301,1e-05,1.19448]
[1776472423827,48.94,77180.54,0.0,-0.99304,1e-05,1.19085]
[1776472427855,48.94,77178.91,0.0,-0.99305,1e-05,1.18924]
[1776472431905,48.94,77184.88,0.0,-0.99301,1e-05,1.19515]
[1776472432891,48.94,77183.66,0.0,-0.99302,1e-05,1.19394]
[1776472437926,48.94,77183.34,0.0,-0.99302,1e-05,1.19362]
[1776472441955,48.94,77160.91,0.0,-0.99316,1e-05,1.17155]
[1776472442962,48.94,77157.59,0.0,-0.99318,1e-05,1.16831]
[1776472449430,48.94,77154.36,0.0,-0.9932,1e-05,1.16516]
[1776472454038,48.94,77146.98,0.0,-0.99325,1e-05,1.15801]
[1776472456053,48.94,77144.55,0.0,-0.99327,1e-05,1.15566]
[1776472462094,48.94,77145.97,0.0,-0.99326,1e-05,1.15703]
[1776472467138,48.94,77144.78,0.0,-0.99326,1e-05,1.15588]
[1776472470153,48.94,77139.2,0.0,-0.9933,1e-05,1.1505]
[1776472472168,48.94,77131.01,0.0,-0.99336,1e-05,1.1414]
[1776472474182,48.94,77126.75,0.0,-0.99338,1e-05,1.13733]
[1776472475189,48.94,77115.24,0.0,-0.99345,1e-05,1.12641]
[1776472476195,48.94,77112.05,0.0,-0.99347,1e-05,1.12339]
[1776472478213,48.94,77118.27,0.0,-0.99344,1e-05,1.12927]
[1776472479216,48.94,77109.15,0.0,-0.99349,1e-05,1.12066]
[1776472480223,48.94,77097.67,0.0,-0.99356,1e-05,1.10989]
[1776472481230,48.94,77100.72,0.0,-0.99354,1e-05,1.11274]
[1776472483245,48.94,77104.31,0.0,-0.99352,1e-05,1.11611]
[1776472488282,48.94,77099.78,0.0,-0.99355,1e-05,1.11186]
[1776472490305,48.94,77068.6,0.0,-0.99373,1e-05,1.08301]
[1776472491320,48.94,77046.8,0.0,-0.99386,1e-05,1.06321]
[1776472492311,48.94,77050.38,0.0,-0.99384,1e-05,1.06644]
[1776472493319,48.94,77052.79,0.0,-0.99383,1e-05,1.06862]
[1776472494323,48.94,77057.71,0.0,-0.9938,1e-05,1.07308]
[1776472497347,48.94,77063.58,0.0,-0.99376,1e-05,1.07842]
[1776472499799,48.94,77068.67,0.0,-0.99373,1e-05,1.08307]
[1776472503390,48.94,77073.79,0.0,-0.9937,1e-05,1.08777]
[1776472508421,48.94,77074.35,0.0,-0.9937,1e-05,1.08828]
[1776472513461,48.94,77073.53,0.0,-0.99371,1e-05,1.08753]
[1776472515471,48.94,77080.64,0.0,-0.99366,1e-05,1.09408]
[1776472518493,48.94,77074.06,0.0,-0.9937,1e-05,1.08802]
[1776472520507,48.94,77068.93,0.0,-0.99373,1e-05,1.08331]
[1776472524534,48.94,77073.57,0.0,-0.99371,1e-05,1.08757]
[1776472530011,48.94,77081.3,0.0,-0.99366,1e-05,1.09469]
[1776472535613,48.94,77081.04,0.0,-0.99367,1e-05,1.09324]
[1776472540646,48.94,77083.41,0.0,-0.99365,1e-05,1.09543]
[1776472544674,48.94,77090.47,0.0,-0.99361,1e-05,1.10197]
[1776472546688,48.94,77096.55,0.0,-0.99357,1e-05,1.10763]
[1776472550158,48.94,77089.99,0.0,-0.99361,1e-05,1.10153]
[1776472551724,48.94,77087.26,0.0,-0.99363,1e-05,1.09899]
[1776472557766,48.94,77087.85,0.0,-0.99363,1e-05,1.09954]
[1776472561805,48.94,77082.66,0.0,-0.99366,1e-05,1.09474]
[1776472562812,48.94,77063.85,0.0,-0.99377,1e-05,1.07748]
[1776472563819,48.94,77056.68,0.0,-0.99381,1e-05,1.07096]
[1776472568874,48.94,77051.28,0.0,-0.99384,1e-05,1.06607]
[1776472570304,48.94,77037.8,0.0,-0.99392,1e-05,1.05395]
[1776472570875,48.94,77037.8,0.0,-0.99392,1e-05,1.05395]
[1776472573897,48.94,77030.5,0.0,-0.99396,1e-05,1.04743]
[1776472574900,48.94,77024.37,0.0,-0.994,1e-05,1.04198]
[1776472575910,48.94,77024.27,0.0,-0.994,1e-05,1.0419]
[1776472577921,48.94,77032.47,0.0,-0.99395,1e-05,1.04919]
[1776472578931,48.94,77033.96,0.0,-0.99394,1e-05,1.05052]
[1776472580380,48.94,77042.49,0.0,-0.99389,1e-05,1.05815]
[1776472585979,48.94,77041.2,0.0,-0.9939,1e-05,1.05699]
[1776472591015,48.94,77043.18,0.0,-0.9939,1e-05,1.0576]
[1776472593029,48.94,77032.37,0.0,-0.99396,1e-05,1.04793]
[1776472594036,48.94,77025.73,0.0,-0.994,1e-05,1.04203]
[1776472595045,48.94,77026.1,0.0,-0.99399,1e-05,1.04236]
[1776472600523,48.94,77025.09,0.0,-0.994,1e-05,1.04146]
[1776472606125,48.94,77026.23,0.0,-0.99399,1e-05,1.04247]
[1776472610593,48.94,77033.98,0.0,-0.99395,1e-05,1.04937]
[1776472616190,48.94,77035.31,0.0,-0.99394,1e-05,1.05055]
[1776472621225,48.94,77034.66,0.0,-0.99394,1e-05,1.04997]
[1776472624248,48.94,77041.09,0.0,-0.99391,1e-05,1.05572]
[1776472629281,48.94,77039.09,0.0,-0.99392,1e-05,1.05393]
[1776472630741,48.94,77035.17,0.0,-0.99394,1e-05,1.05043]
[1776472636331,48.94,77039.86,0.0,-0.99391,1e-05,1.05462]
[1776472638343,48.94,77042.26,0.0,-0.9939,1e-05,1.05677]
[1776472643379,48.94,77036.55,0.0,-0.99393,1e-05,1.05166]
[1776472646405,48.94,77035.85,0.0,-0.99394,1e-05,1.05103]
[1776472652445,48.94,77037.83,0.0,-0.99393,1e-05,1.05163]
[1776472656474,48.94,77033.29,0.0,-0.99396,1e-05,1.04758]
[1776472659493,48.94,77028.34,0.0,-0.99399,1e-05,1.04318]
[1776472662514,48.94,77024.54,0.0,-0.99401,1e-05,1.03981]
[1776472667550,48.94,77028.94,0.0,-0.99398,1e-05,1.04372]
[1776472672584,48.94,77033.78,0.0,-0.99396,1e-05,1.04802]
[1776472677621,48.94,77036.66,0.0,-0.99394,1e-05,1.05059]
[1776472682654,48.94,77041.23,0.0,-0.99391,1e-05,1.05468]
[1776472685686,48.94,77055.98,0.0,-0.99383,1e-05,1.06796]
[1776472686685,48.94,77079.44,0.0,-0.99369,1e-05,1.08937]
[1776472687694,48.94,77082.53,0.0,-0.99367,1e-05,1.09221]
[1776472689706,48.94,77086.67,0.0,-0.99365,1e-05,1.09604]
[1776472693735,48.94,77097.57,0.0,-0.99358,1e-05,1.10615]
[1776472694741,48.94,77102.63,0.0,-0.99355,1e-05,1.11088]
[1776472697764,48.94,77110.42,0.0,-0.9935,1e-05,1.11818]
[1776472698770,48.94,77121.24,0.0,-0.99344,1e-05,1.12839]
[1776472699776,48.94,77128.51,0.0,-0.99339,1e-05,1.1353]
[1776472701254,48.94,77127.51,0.0,-0.9934,1e-05,1.13435]
[1776472706826,48.94,77126.02,0.0,-0.99341,1e-05,1.13293]
[1776472707836,48.94,77122.67,0.0,-0.99343,1e-05,1.12975]
[1776472709851,48.94,77118.39,0.0,-0.99346,1e-05,1.1257]
[1776472714882,48.94,77114.03,0.0,-0.99349,1e-05,1.12036]
[1776472719918,48.94,77111.91,0.0,-0.9935,1e-05,1.11836]
[1776472721396,48.94,77102.24,0.0,-0.99356,1e-05,1.1093]
[1776472722938,48.94,77101.0,0.0,-0.99357,1e-05,1.10814]
[1776472727980,48.94,77103.68,0.0,-0.99355,1e-05,1.11064]
[1776472731465,48.94,77109.74,0.0,-0.99352,1e-05,1.11632]
[1776472735022,48.94,77116.55,0.0,-0.99347,1e-05,1.12273]
[1776472741535,48.94,77115.59,0.0,-0.99348,1e-05,1.12183]
[1776472747107,48.94,77112.65,0.0,-0.9935,1e-05,1.11906]
[1776472751605,48.94,77118.45,0.0,-0.99346,1e-05,1.12453]
[1776472757180,48.94,77120.34,0.0,-0.99345,1e-05,1.12631]
[1776472762211,48.94,77120.49,0.0,-0.99345,1e-05,1.12645]
[1776472767246,48.94,77117.59,0.0,-0.99347,1e-05,1.12371]
[1776472772283,48.94,77116.95,0.0,-0.99348,1e-05,1.12188]
[1776472777317,48.94,77116.45,0.0,-0.99348,1e-05,1.12141]
[1776472782351,48.94,77114.98,0.0,-0.99349,1e-05,1.12003]
[1776472787386,48.94,77114.75,0.0,-0.99349,1e-05,1.11981]
[1776472793429,48.94,77112.73,0.0,-0.9935,1e-05,1.11791]
[1776472798468,48.94,77072.72,0.0,-0.99374,1e-05,1.08081]
[1776472799479,48.94,77035.25,0.0,-0.99396,1e-05,1.047]
[1776472800482,48.94,77032.85,0.0,-0.99397,1e-05,1.04486]
[1776472803507,48.94,77042.14,0.0,-0.99392,1e-05,1.05315]
[1776472804513,48.94,77041.59,0.0,-0.99392,1e-05,1.05266]
[1776472807539,48.94,77055.66,0.0,-0.99384,1e-05,1.0653]
[1776472808546,48.94,77059.39,0.0,-0.99382,1e-05,1.06868]
[1776472809553,48.94,77064.53,0.0,-0.99379,1e-05,1.07334]
[1776472810572,48.94,77067.94,0.0,-0.99377,1e-05,1.07645]
[1776472811571,48.94,77073.19,0.0,-0.99374,1e-05,1.08124]
[1776472812574,48.94,77078.94,0.0,-0.99371,1e-05,1.08651]
[1776472813593,48.94,77076.58,0.0,-0.99372,1e-05,1.08434]
[1776472814588,48.94,77071.55,0.0,-0.99375,1e-05,1.07974]
[1776472815596,48.94,77070.75,0.0,-0.99376,1e-05,1.07901]
[1776472821639,48.94,77066.6,0.0,-0.99378,1e-05,1.07523]
[1776472826674,48.94,77062.3,0.0,-0.9938,1e-05,1.07132]
[1776472831709,48.94,77059.08,0.0,-0.99383,1e-05,1.06721]
[1776472836743,48.94,77058.58,0.0,-0.99383,1e-05,1.06676]
[1776472841777,48.94,77056.98,0.0,-0.99384,1e-05,1.06532]
[1776472846813,48.94,77054.79,0.0,-0.99386,1e-05,1.06334]
[1776472851850,48.94,77053.72,0.0,-0.99386,1e-05,1.06237]
[1776472856882,48.94,77053.32,0.0,-0.99386,1e-05,1.06201]
[1776472861918,48.94,77052.29,0.0,-0.99387,1e-05,1.06108]
[1776472866952,48.94,77051.47,0.0,-0.99387,1e-05,1.06035]
[1776472869973,48.94,77043.26,0.0,-0.99392,1e-05,1.05298]
[1776472872481,48.94,77036.4,0.0,-0.99396,1e-05,1.04685]
[1776472879038,48.94,77036.26,0.0,-0.99396,1e-05,1.04673]
[1776472884072,48.94,77033.01,0.0,-0.99398,1e-05,1.04384]
[1776472891121,48.94,77031.51,0.0,-0.994,1e-05,1.04134]
[1776472896156,48.94,77033.52,0.0,-0.99398,1e-05,1.04313]
[1776472901191,48.94,77032.19,0.0,-0.99399,1e-05,1.04195]
[1776472904213,48.94,77041.76,0.0,-0.99394,1e-05,1.05047]
[1776472905221,48.94,77050.23,0.0,-0.99389,1e-05,1.05805]
[1776472910258,48.94,77051.77,0.0,-0.99388,1e-05,1.05944]
[1776472915300,48.94,77052.68,0.0,-0.99387,1e-05,1.06026]
[1776472920335,48.94,77055.18,0.0,-0.99386,1e-05,1.06251]
[1776472927386,48.94,77055.34,0.0,-0.99386,1e-05,1.06265]
[1776472932906,48.94,77051.49,0.0,-0.99388,1e-05,1.05919]
[1776472939466,48.94,77049.52,0.0,-0.99389,1e-05,1.05742]
[1776472941480,48.94,77044.1,0.0,-0.99392,1e-05,1.05256]
[1776472946516,48.94,77049.0,0.0,-0.9939,1e-05,1.05695]
[1776472951553,48.94,77052.77,0.0,-0.99388,1e-05,1.05916]
[1776472956589,48.94,77051.38,0.0,-0.99389,1e-05,1.05791]
[1776472961622,48.94,77051.99,0.0,-0.99388,1e-05,1.05846]
[1776472966656,48.94,77051.72,0.0,-0.99389,1e-05,1.05822]
[1776472971691,48.94,77051.55,0.0,-0.99389,1e-05,1.05806]
[1776472977735,48.94,77051.51,0.0,-0.99389,1e-05,1.05803]
[1776472982769,48.94,77051.69,0.0,-0.99389,1e-05,1.05819]
[1776472988812,48.94,77051.28,0.0,-0.99389,1e-05,1.05782]
[1776472993849,48.94,77051.6,0.0,-0.99389,1e-05,1.05811]
[1776472998883,48.94,77050.5,0.0,-0.99389,1e-05,1.05712]
[1776473003918,48.94,77050.61,0.0,-0.99389,1e-05,1.05722]
[1776473013471,48.94,77050.67,0.0,-0.9939,1e-05,1.0561]
[1776473017013,48.94,77058.09,0.0,-0.99386,1e-05,1.06277]
[1776473018021,48.94,77065.86,0.0,-0.99381,1e-05,1.0698]
[1776473019027,48.94,77066.71,0.0,-0.99381,1e-05,1.07057]
[1776473024064,48.94,77062.09,0.0,-0.99383,1e-05,1.06639]
[1776473025070,48.94,77057.93,0.0,-0.99386,1e-05,1.06263]
[1776473030106,48.94,77059.32,0.0,-0.99385,1e-05,1.06388]
[1776473035142,48.94,77061.33,0.0,-0.99384,1e-05,1.0657]
[1776473040178,48.94,77062.95,0.0,-0.99383,1e-05,1.06717]
[1776473045211,48.94,77063.44,0.0,-0.99383,1e-05,1.06761]
[1776473051254,48.94,77068.37,0.0,-0.9938,1e-05,1.07208]
[1776473055283,48.94,77074.16,0.0,-0.99376,1e-05,1.07735]
[1776473061324,48.94,77074.85,0.0,-0.99376,1e-05,1.07798]
[1776473066359,48.94,77075.28,0.0,-0.99376,1e-05,1.07837]
[1776473073895,48.94,77074.86,0.0,-0.99376,1e-05,1.0768]
[1776473079450,48.94,77076.75,0.0,-0.99375,1e-05,1.07852]
[1776473084486,48.94,77075.88,0.0,-0.99376,1e-05,1.07773]
[1776473085491,48.94,77070.26,0.0,-0.99379,1e-05,1.07261]
[1776473086503,48.94,77065.93,0.0,-0.99382,1e-05,1.06868]
[1776473089522,48.94,77063.05,0.0,-0.99383,1e-05,1.06607]
[1776473092554,48.94,77057.21,0.0,-0.99387,1e-05,1.0608]
[1776473094041,48.94,77051.96,0.0,-0.9939,1e-05,1.05608]
[1776473095575,48.94,77045.11,0.0,-0.99394,1e-05,1.04995]
[1776473096577,48.94,77022.48,0.0,-0.99407,1e-05,1.0299]
[1776473097584,48.94,77012.09,0.0,-0.99412,1e-05,1.0208]
[1776473098591,48.94,77012.89,0.0,-0.99412,1e-05,1.0215]
[1776473104112,48.94,77015.88,0.0,-0.9941,1e-05,1.02411]
[1776473108663,48.94,77024.36,0.0,-0.99406,1e-05,1.03155]
[1776473109669,48.94,77033.59,0.0,-0.994,1e-05,1.0397]
[1776473110680,48.94,77036.4,0.0,-0.99399,1e-05,1.04219]
[1776473112690,48.94,77029.71,0.0,-0.99403,1e-05,1.03627]
[1776473114703,48.94,77026.94,0.0,-0.99404,1e-05,1.03382]
[1776473119738,48.94,77024.27,0.0,-0.99406,1e-05,1.03147]
[1776473120754,48.94,77023.29,0.0,-0.99406,1e-05,1.03061]
[1776473124782,48.94,77021.99,0.0,-0.99407,1e-05,1.02947]
[1776473128806,48.94,77027.56,0.0,-0.99404,1e-05,1.03437]
[1776473133849,48.94,77023.61,0.0,-0.99407,1e-05,1.02974]
[1776473134849,48.94,77019.37,0.0,-0.99409,1e-05,1.02602]
[1776473135856,48.94,77013.46,0.0,-0.99412,1e-05,1.02085]
[1776473136867,48.94,77010.79,0.0,-0.99414,1e-05,1.01852]
[1776473138877,48.94,76997.93,0.0,-0.99421,1e-05,1.00737]
[1776473139885,48.94,76998.22,0.0,-0.99421,1e-05,1.00762]
[1776473144921,48.94,76993.48,0.0,-0.99423,1e-05,1.00354]
[1776473149958,48.94,76998.05,0.0,-0.99421,1e-05,1.00748]
[1776473154991,48.94,76998.52,0.0,-0.99421,1e-05,1.00788]
[1776473161034,48.94,76998.4,0.0,-0.99421,1e-05,1.00778]
[1776473163047,48.94,77007.85,0.0,-0.99415,1e-05,1.01596]
[1776473164056,48.94,77007.93,0.0,-0.99415,1e-05,1.01603]
[1776473167077,48.94,77014.03,0.0,-0.99412,1e-05,1.02135]
[1776473170096,48.94,77017.45,0.0,-0.9941,1e-05,1.02434]
[1776473175143,48.94,77022.76,0.0,-0.99407,1e-05,1.02899]
[1776473180169,48.94,77023.29,0.0,-0.99407,1e-05,1.02946]
[1776473184196,48.94,77033.86,0.0,-0.99401,1e-05,1.03878]
[1776473185203,48.94,77036.12,0.0,-0.994,1e-05,1.04078]
[1776473189234,48.94,77039.37,0.0,-0.99398,1e-05,1.04367]
[1776473193261,48.94,77045.83,0.0,-0.99395,1e-05,1.04825]
[1776473195277,48.94,77047.17,0.0,-0.99394,1e-05,1.04945]
[1776473200312,48.94,77046.29,0.0,-0.99394,1e-05,1.04866]
[1776473208368,48.94,77043.91,0.0,-0.99396,1e-05,1.04654]
[1776473213401,48.94,77043.93,0.0,-0.99396,1e-05,1.04656]
[1776473218437,48.94,77043.91,0.0,-0.99396,1e-05,1.04654]
[1776473223471,48.94,77042.97,0.0,-0.99396,1e-05,1.0457]
[1776473226493,48.94,77048.46,0.0,-0.99393,1e-05,1.0506]
[1776473227499,48.94,77052.05,0.0,-0.99391,1e-05,1.05381]
[1776473229516,48.94,77051.29,0.0,-0.99392,1e-05,1.05313]
[1776473235030,48.94,77050.5,0.0,-0.99392,1e-05,1.05242]
[1776473240590,48.94,77048.86,0.0,-0.99393,1e-05,1.05096]
[1776473246632,48.94,77047.93,0.0,-0.99393,1e-05,1.05013]
[1776473250663,48.94,77053.67,0.0,-0.9939,1e-05,1.05526]
[1776473251670,48.94,77061.3,0.0,-0.99386,1e-05,1.06095]
[1776473252677,48.94,77062.37,0.0,-0.99386,1e-05,1.06191]
[1776473257713,48.94,77061.39,0.0,-0.99386,1e-05,1.06103]
[1776473262751,48.94,77066.09,0.0,-0.99384,1e-05,1.06527]
[1776473263753,48.94,77071.28,0.0,-0.99381,1e-05,1.06997]
[1776473265240,48.94,77087.39,0.0,-0.99371,1e-05,1.08468]
[1776473265768,48.94,77087.39,0.0,-0.99371,1e-05,1.08468]
[1776473266776,48.94,77089.3,0.0,-0.9937,1e-05,1.08643]
[1776473271810,48.94,77092.96,0.0,-0.99368,1e-05,1.0898]
[1776473276848,48.94,77095.83,0.0,-0.99366,1e-05,1.09245]
[1776473279865,48.94,77102.08,0.0,-0.99362,1e-05,1.09823]
[1776473283894,48.94,77112.44,0.0,-0.99356,1e-05,1.10787]
[1776473285382,48.94,77112.43,0.0,-0.99356,1e-05,1.10786]
[1776473288929,48.94,77117.43,0.0,-0.99353,1e-05,1.11254]
[1776473293963,48.94,77116.33,0.0,-0.99354,1e-05,1.11151]
[1776473296986,48.94,77111.27,0.0,-0.99357,1e-05,1.10678]
[1776473300011,48.94,77107.6,0.0,-0.99359,1e-05,1.10336]
[1776473303026,48.94,77113.23,0.0,-0.99356,1e-05,1.10861]
[1776473305062,48.94,77113.83,0.0,-0.99355,1e-05,1.10917]
[1776473310078,48.94,77114.4,0.0,-0.99355,1e-05,1.1097]
[1776473316121,48.94,77113.34,0.0,-0.99356,1e-05,1.10749]
[1776473321159,48.94,77111.42,0.0,-0.99357,1e-05,1.1057]
[1776473326189,48.94,77112.24,0.0,-0.99357,1e-05,1.10647]
[1776473331224,48.94,77116.14,0.0,-0.99355,1e-05,1.11011]
[1776473333239,48.94,77121.93,0.0,-0.99351,1e-05,1.11554]
[1776473338273,48.94,77119.76,0.0,-0.99352,1e-05,1.1135]
[1776473343308,48.94,77118.99,0.0,-0.99353,1e-05,1.11278]
[1776473349350,48.94,77118.68,0.0,-0.99353,1e-05,1.11249]
[1776473354386,48.94,77118.44,0.0,-0.99353,1e-05,1.11226]
[1776473359426,48.94,77137.14,0.0,-0.99342,1e-05,1.12991]
[1776473360429,48.94,77149.28,0.0,-0.99334,1e-05,1.14148]
[1776473361448,48.94,77155.0,0.0,-0.99331,1e-05,1.14697]
[1776473362454,48.94,77156.11,0.0,-0.9933,1e-05,1.14804]
[1776473367503,48.94,77154.44,0.0,-0.99331,1e-05,1.14643]
[1776473370521,48.94,77146.2,0.0,-0.99336,1e-05,1.13854]
[1776473372535,48.94,77145.59,0.0,-0.99337,1e-05,1.13671]
[1776473377571,48.94,77146.36,0.0,-0.99337,1e-05,1.13745]
[1776473383616,48.94,77147.33,0.0,-0.99336,1e-05,1.13837]
[1776473386096,48.94,77153.08,0.0,-0.99333,1e-05,1.14388]
[1776473388652,48.94,77154.13,0.0,-0.99332,1e-05,1.14489]
[1776473393689,48.94,77157.76,0.0,-0.9933,1e-05,1.14837]
[1776473396166,48.94,77159.58,0.0,-0.99329,1e-05,1.15013]
[1776473401742,48.94,77166.56,0.0,-0.99324,1e-05,1.15687]
[1776473402749,48.94,77169.73,0.0,-0.99322,1e-05,1.15994]
[1776473404764,48.94,77164.33,0.0,-0.99326,1e-05,1.15471]
[1776473410811,48.94,77161.41,0.0,-0.99327,1e-05,1.15189]
[1776473413827,48.94,77155.94,0.0,-0.99331,1e-05,1.14662]
[1776473416306,48.94,77150.75,0.0,-0.99334,1e-05,1.14164]
[1776473420877,48.94,77147.28,0.0,-0.99336,1e-05,1.13832]
[1776473426380,48.94,77147.84,0.0,-0.99336,1e-05,1.13886]
[1776473431953,48.94,77147.84,0.0,-0.99337,1e-05,1.13762]
[1776473436991,48.94,77149.62,0.0,-0.99335,1e-05,1.13932]
[1776473442029,48.94,77147.51,0.0,-0.99337,1e-05,1.1373]
[1776473448069,48.94,77147.78,0.0,-0.99337,1e-05,1.13756]
[1776473456590,48.94,77144.31,0.0,-0.99339,1e-05,1.13425]
[1776473464183,48.94,77143.1,0.0,-0.9934,1e-05,1.1331]
[1776473469215,48.94,77137.79,0.0,-0.99343,1e-05,1.12805]
[1776473476265,48.94,77137.32,0.0,-0.99343,1e-05,1.12761]
[1776473486802,48.94,77134.38,0.0,-0.99345,1e-05,1.12482]
[1776473491374,48.94,77125.49,0.0,-0.99351,1e-05,1.11521]
[1776473492382,48.94,77115.93,0.0,-0.99357,1e-05,1.10626]
[1776473493391,48.94,77115.98,0.0,-0.99357,1e-05,1.1063]
[1776473497417,48.94,77109.66,0.0,-0.99361,1e-05,1.10042]
[1776473502454,48.94,77110.54,0.0,-0.9936,1e-05,1.10124]
[1776473507487,48.94,77111.01,0.0,-0.9936,1e-05,1.10167]
[1776473517012,48.94,77111.42,0.0,-0.9936,1e-05,1.10205]
[1776473522597,48.94,77126.02,0.0,-0.99351,1e-05,1.11571]
[1776473523601,48.94,77124.82,0.0,-0.99351,1e-05,1.11458]
[1776473526622,48.94,77130.06,0.0,-0.99348,1e-05,1.11951]
[1776473527630,48.94,77131.47,0.0,-0.99347,1e-05,1.12084]
[1776473532664,48.94,77136.09,0.0,-0.99345,1e-05,1.12521]
[1776473537699,48.94,77136.43,0.0,-0.99344,1e-05,1.12553]
[1776473547222,48.94,77138.8,0.0,-0.99343,1e-05,1.12777]
[1776473549790,48.94,77133.04,0.0,-0.99346,1e-05,1.12232]
[1776473550805,48.94,77132.8,0.0,-0.99347,1e-05,1.1221]
[1776473555826,48.94,77131.63,0.0,-0.99348,1e-05,1.11976]
[1776473560862,48.94,77129.78,0.0,-0.99349,1e-05,1.11802]
[1776473567363,48.94,77126.86,0.0,-0.99351,1e-05,1.11527]
[1776473572947,48.94,77128.96,0.0,-0.9935,1e-05,1.11725]
[1776473573955,48.94,77142.41,0.0,-0.99341,1e-05,1.12996]
[1776473574959,48.94,77148.19,0.0,-0.99338,1e-05,1.13547]
[1776473575966,48.94,77153.55,0.0,-0.99334,1e-05,1.14059]
[1776473577445,48.94,77158.47,0.0,-0.99331,1e-05,1.14531]
[1776473583019,48.94,77150.3,0.0,-0.99336,1e-05,1.13748]
[1776473586045,48.94,77159.32,0.0,-0.99331,1e-05,1.14612]
[1776473587515,48.94,77164.95,0.0,-0.99327,1e-05,1.15155]
[1776473589067,48.94,77168.7,0.0,-0.99325,1e-05,1.15517]
[1776473593094,48.94,77175.91,0.0,-0.9932,1e-05,1.16216]
[1776473595116,48.94,77180.56,0.0,-0.99317,1e-05,1.16669]
[1776473600146,48.94,77178.68,0.0,-0.99319,1e-05,1.16486]
[1776473605178,48.94,77182.2,0.0,-0.99316,1e-05,1.16829]
[1776473611221,48.94,77185.3,0.0,-0.99315,1e-05,1.17005]
[1776473616255,48.94,77187.85,0.0,-0.99314,1e-05,1.17255]
[1776473621295,48.94,77186.24,0.0,-0.99315,1e-05,1.17097]
[1776473624311,48.94,77180.76,0.0,-0.99318,1e-05,1.16562]
[1776473627797,48.94,77175.5,0.0,-0.99321,1e-05,1.1605]
[1776473630360,48.94,77170.08,0.0,-0.99325,1e-05,1.15525]
[1776473635394,48.94,77169.08,0.0,-0.99325,1e-05,1.15428]
[1776473640432,48.94,77165.99,0.0,-0.99327,1e-05,1.15129]
[1776473643453,48.94,77169.8,0.0,-0.99325,1e-05,1.15498]
[1776473648487,48.94,77168.13,0.0,-0.99326,1e-05,1.15336]
[1776473653523,48.94,77167.15,0.0,-0.99327,1e-05,1.15241]
[1776473658561,48.94,77166.66,0.0,-0.99327,1e-05,1.15194]
[1776473663592,48.94,77166.6,0.0,-0.99327,1e-05,1.15188]
[1776473668634,48.94,77166.26,0.0,-0.99327,1e-05,1.15156]
[1776473671648,48.94,77172.23,0.0,-0.99324,1e-05,1.15607]
[1776473676683,48.94,77172.94,0.0,-0.99324,1e-05,1.15676]
[1776473681718,48.94,77171.68,0.0,-0.99325,1e-05,1.15554]
[1776473686753,48.94,77171.47,0.0,-0.99325,1e-05,1.15533]
[1776473691796,48.94,77174.34,0.0,-0.99323,1e-05,1.15811]
[1776473696831,48.94,77178.19,0.0,-0.9932,1e-05,1.16185]
[1776473699852,48.94,77183.01,0.0,-0.99317,1e-05,1.16655]
[1776473703892,48.94,77189.34,0.0,-0.99313,1e-05,1.17274]
[1776473708915,48.94,77189.31,0.0,-0.99313,1e-05,1.17271]
[1776473713949,48.94,77184.49,0.0,-0.99316,1e-05,1.16799]
[1776473714957,48.94,77181.04,0.0,-0.99319,1e-05,1.16463]
[1776473719992,48.94,77187.26,0.0,-0.99315,1e-05,1.1707]
[1776473726034,48.94,77187.41,0.0,-0.99315,1e-05,1.17085]
[1776473731068,48.94,77193.52,0.0,-0.99311,1e-05,1.17556]
[1776473736106,48.94,77194.82,0.0,-0.99311,1e-05,1.17684]
[1776473741141,48.94,77199.7,0.0,-0.99307,1e-05,1.18164]
[1776473745618,48.94,77208.34,0.0,-0.99302,1e-05,1.19019]
[1776473747181,48.94,77210.85,0.0,-0.993,1e-05,1.19268]
[1776473752217,48.94,77208.06,0.0,-0.99302,1e-05,1.18991]
[1776473757252,48.94,77207.22,0.0,-0.99303,1e-05,1.18908]
[1776473762286,48.94,77205.14,0.0,-0.99304,1e-05,1.18702]
[1776473767323,48.94,77202.78,0.0,-0.99305,1e-05,1.18468]
[1776473772357,48.94,77203.9,0.0,-0.99305,1e-05,1.18579]
[1776473777851,48.94,77201.27,0.0,-0.99306,1e-05,1.18319]
[1776473787462,48.94,77200.31,0.0,-0.99307,1e-05,1.18225]
[1776473792496,48.94,77200.16,0.0,-0.99308,1e-05,1.18082]
[1776473797538,48.94,77199.97,0.0,-0.99308,1e-05,1.18063]
[1776473800014,48.94,77184.21,0.0,-0.99318,1e-05,1.16518]
[1776473800553,48.94,77184.21,0.0,-0.99318,1e-05,1.16518]
[1776473802567,48.94,77191.27,0.0,-0.99314,1e-05,1.17208]
[1776473803578,48.94,77195.02,0.0,-0.99311,1e-05,1.17576]
[1776473809616,48.94,77192.78,0.0,-0.99313,1e-05,1.17356]
[1776473812644,48.94,77187.44,0.0,-0.99316,1e-05,1.16834]
[1776473817678,48.94,77188.12,0.0,-0.99316,1e-05,1.169]
[1776473822721,48.94,77188.44,0.0,-0.99315,1e-05,1.16931]
[1776473827751,48.94,77185.49,0.0,-0.99317,1e-05,1.16643]
[1776473832787,48.94,77182.68,0.0,-0.99319,1e-05,1.16369]
[1776473837821,48.94,77179.55,0.0,-0.99321,1e-05,1.16065]
[1776473839839,48.94,77173.58,0.0,-0.99325,1e-05,1.15486]
[1776473840846,48.94,77166.42,0.0,-0.99329,1e-05,1.14795]
[1776473841852,48.94,77165.46,0.0,-0.9933,1e-05,1.14702]
[1776473847894,48.94,77166.13,0.0,-0.99329,1e-05,1.14767]
[1776473852929,48.94,77166.74,0.0,-0.9933,1e-05,1.147]
[1776473857964,48.94,77170.39,0.0,-0.99327,1e-05,1.15052]
[1776473864008,48.94,77172.53,0.0,-0.99326,1e-05,1.15259]
[1776473869042,48.94,77174.02,0.0,-0.99325,1e-05,1.15403]
[1776473870053,48.94,77168.55,0.0,-0.99329,1e-05,1.14875]
[1776473870501,48.94,77166.79,0.0,-0.9933,1e-05,1.14705]
[1776473876092,48.94,77164.93,0.0,-0.99331,1e-05,1.14526]
[1776473882133,48.94,77160.75,0.0,-0.99334,1e-05,1.14125]
[1776473887170,48.94,77159.65,0.0,-0.99334,1e-05,1.1402]
[1776473890642,48.94,77151.77,0.0,-0.99339,1e-05,1.13267]
[1776473892202,48.94,77146.75,0.0,-0.99342,1e-05,1.1279]
[1776473893209,48.94,77146.39,0.0,-0.99342,1e-05,1.12756]
[1776473898245,48.94,77150.93,0.0,-0.9934,1e-05,1.13187]
[1776473902272,48.94,77145.29,0.0,-0.99343,1e-05,1.12651]
[1776473905293,48.94,77142.99,0.0,-0.99345,1e-05,1.12434]
[1776473910801,48.94,77139.74,0.0,-0.99346,1e-05,1.12126]
[1776473914356,48.94,77134.73,0.0,-0.9935,1e-05,1.11531]
[1776473920871,48.94,77131.43,0.0,-0.99352,1e-05,1.11221]
[1776473926446,48.94,77134.24,0.0,-0.99351,1e-05,1.11485]
[1776473931481,48.94,77132.83,0.0,-0.99351,1e-05,1.11353]
[1776473937522,48.94,77131.46,0.0,-0.99352,1e-05,1.11224]
[1776473942560,48.94,77132.94,0.0,-0.99351,1e-05,1.11363]
[1776473946588,48.94,77142.04,0.0,-0.99346,1e-05,1.1222]
[1776473947594,48.94,77144.98,0.0,-0.99344,1e-05,1.12499]
[1776473949607,48.94,77147.81,0.0,-0.99342,1e-05,1.12767]
[1776473957664,48.94,77148.92,0.0,-0.99342,1e-05,1.12872]
[1776473961169,48.94,77154.68,0.0,-0.99338,1e-05,1.1342]
[1776473966728,48.94,77152.74,0.0,-0.99339,1e-05,1.13235]
[1776473971763,48.94,77152.95,0.0,-0.9934,1e-05,1.13131]
[1776473980825,48.94,77152.87,0.0,-0.9934,1e-05,1.13124]
[1776473985862,48.94,77152.14,0.0,-0.9934,1e-05,1.13054]
[1776473991379,48.94,77152.55,0.0,-0.9934,1e-05,1.13093]
[1776473998951,48.94,77155.75,0.0,-0.99338,1e-05,1.13398]
[1776474001975,48.94,77166.1,0.0,-0.99332,1e-05,1.14389]
[1776474002979,48.94,77172.37,0.0,-0.99328,1e-05,1.14992]
[1776474003987,48.94,77173.12,0.0,-0.99327,1e-05,1.15064]
[1776474004993,48.94,77164.87,0.0,-0.99332,1e-05,1.1427]
[1776474006010,48.94,77163.98,0.0,-0.99333,1e-05,1.14185]
[1776474011036,48.94,77163.67,0.0,-0.99333,1e-05,1.14155]
[1776474012042,48.94,77157.4,0.0,-0.99337,1e-05,1.13556]
[1776474013051,48.94,77153.72,0.0,-0.99339,1e-05,1.13205]
[1776474015068,48.94,77148.49,0.0,-0.99343,1e-05,1.12708]
[1776474017077,48.94,77145.94,0.0,-0.99344,1e-05,1.12466]
[1776474022120,48.94,77147.0,0.0,-0.99343,1e-05,1.12566]
[1776474027150,48.94,77147.09,0.0,-0.99343,1e-05,1.12575]
[1776474032185,48.94,77151.12,0.0,-0.99342,1e-05,1.12833]
[1776474036211,48.94,77162.95,0.0,-0.99334,1e-05,1.13962]
[1776474037218,48.94,77156.61,0.0,-0.99338,1e-05,1.13356]
[1776474038226,48.94,77154.09,0.0,-0.9934,1e-05,1.13116]
[1776474043261,48.94,77160.69,0.0,-0.99336,1e-05,1.13745]
[1776474046281,48.94,77165.82,0.0,-0.99332,1e-05,1.14237]
[1776474051822,48.94,77169.9,0.0,-0.9933,1e-05,1.14629]
[1776474053333,48.94,77161.95,0.0,-0.99335,1e-05,1.13866]
[1776474054338,48.94,77157.09,0.0,-0.99338,1e-05,1.13402]
[1776474055344,48.94,77157.43,0.0,-0.99338,1e-05,1.13434]
[1776474060379,48.94,77157.51,0.0,-0.99338,1e-05,1.13442]
[1776474063405,48.94,77141.67,0.0,-0.99347,1e-05,1.11939]
[1776474064407,48.94,77141.18,0.0,-0.99348,1e-05,1.11893]
[1776474065414,48.94,77133.13,0.0,-0.99353,1e-05,1.11136]
[1776474066422,48.94,77123.51,0.0,-0.99358,1e-05,1.10236]
[1776474067487,48.94,77121.36,0.0,-0.9936,1e-05,1.10036]
[1776474074485,48.94,77121.15,0.0,-0.9936,1e-05,1.10017]
[1776474076500,48.94,77127.22,0.0,-0.99356,1e-05,1.10582]
[1776474077506,48.94,77130.45,0.0,-0.99354,1e-05,1.10885]
[1776474079522,48.94,77131.23,0.0,-0.99354,1e-05,1.10958]
[1776474084555,48.94,77131.74,0.0,-0.99353,1e-05,1.11005]
[1776474090597,48.94,77133.47,0.0,-0.99352,1e-05,1.11168]
[1776474095632,48.94,77133.55,0.0,-0.99353,1e-05,1.11053]
[1776474098653,48.94,77126.48,0.0,-0.99357,1e-05,1.10391]
[1776474103689,48.94,77127.68,0.0,-0.99357,1e-05,1.10503]
[1776474107717,48.94,77119.96,0.0,-0.99361,1e-05,1.09785]
[1776474109731,48.94,77118.2,0.0,-0.99362,1e-05,1.09621]
[1776474116780,48.94,77117.34,0.0,-0.99363,1e-05,1.09542]
[1776474122318,48.94,77115.18,0.0,-0.99364,1e-05,1.09342]
[1776474125845,48.94,77108.13,0.0,-0.99368,1e-05,1.08691]
[1776474130878,48.94,77114.74,0.0,-0.99364,1e-05,1.09301]
[1776474135913,48.94,77115.08,0.0,-0.99364,1e-05,1.09332]
[1776474141955,48.94,77111.76,0.0,-0.99366,1e-05,1.09025]
[1776474144976,48.94,77121.88,0.0,-0.9936,1e-05,1.09963]
[1776474145983,48.94,77123.92,0.0,-0.99359,1e-05,1.10153]
[1776474151018,48.94,77124.79,0.0,-0.99359,1e-05,1.10112]
[1776474156053,48.94,77131.92,0.0,-0.99355,1e-05,1.10778]
[1776474159075,48.94,77139.65,0.0,-0.9935,1e-05,1.11503]
[1776474162095,48.94,77146.52,0.0,-0.99346,1e-05,1.1215]
[1776474171159,48.94,77147.35,0.0,-0.99345,1e-05,1.12229]
[1776474180221,48.94,77150.67,0.0,-0.99343,1e-05,1.12543]
[1776474184249,48.94,77156.8,0.0,-0.9934,1e-05,1.13126]
[1776474189284,48.94,77158.92,0.0,-0.99338,1e-05,1.13327]
[1776474194319,48.94,77158.79,0.0,-0.99338,1e-05,1.13315]
[1776474200361,48.94,77158.15,0.0,-0.99339,1e-05,1.13254]
[1776474205397,48.94,77159.97,0.0,-0.99338,1e-05,1.13428]
[1776474209424,48.94,77150.97,0.0,-0.99343,1e-05,1.12572]
[1776474210434,48.94,77153.05,0.0,-0.99342,1e-05,1.12769]
[1776474215467,48.94,77151.85,0.0,-0.99343,1e-05,1.12531]
[1776474219495,48.94,77143.08,0.0,-0.99349,1e-05,1.11703]
[1776474224531,48.94,77145.61,0.0,-0.99347,1e-05,1.11941]
[1776474229570,48.94,77146.29,0.0,-0.99347,1e-05,1.12005]
[1776474234600,48.94,77146.49,0.0,-0.99347,1e-05,1.12024]
[1776474239643,48.94,77148.76,0.0,-0.99345,1e-05,1.12239]
[1776474241657,48.94,77155.27,0.0,-0.99341,1e-05,1.12856]
[1776474243169,48.94,77159.32,0.0,-0.99339,1e-05,1.13241]
[1776474248710,48.94,77160.18,0.0,-0.99338,1e-05,1.13323]
[1776474253239,48.94,77161.56,0.0,-0.99337,1e-05,1.13455]
[1776474263310,48.94,77157.87,0.0,-0.9934,1e-05,1.13103]
[1776474268849,48.94,77154.41,0.0,-0.99342,1e-05,1.12774]
[1776474281935,48.94,77154.51,0.0,-0.99342,1e-05,1.1266]
[1776474289993,48.94,77154.05,0.0,-0.99343,1e-05,1.12616]
[1776474295068,48.94,77152.31,0.0,-0.99344,1e-05,1.12451]
[1776474296046,48.94,77160.38,0.0,-0.99339,1e-05,1.13218]
[1776474297059,48.94,77179.05,0.0,-0.99327,1e-05,1.15008]
[1776474298066,48.94,77179.05,0.0,-0.99327,1e-05,1.15008]
[1776474303090,48.94,77183.52,0.0,-0.99324,1e-05,1.15441]
[1776474308126,48.94,77184.34,0.0,-0.99324,1e-05,1.1552]
[1776474313160,48.94,77189.49,0.0,-0.9932,1e-05,1.1602]
[1776474314169,48.94,77195.41,0.0,-0.99317,1e-05,1.16597]
[1776474315176,48.94,77196.48,0.0,-0.99316,1e-05,1.16701]
[1776474319203,48.94,77201.72,0.0,-0.99313,1e-05,1.17214]
[1776474321217,48.94,77203.0,0.0,-0.99312,1e-05,1.17339]
[1776474322225,48.94,77195.85,0.0,-0.99316,1e-05,1.1664]
[1776474323231,48.94,77192.62,0.0,-0.99318,1e-05,1.16324]
[1776474328266,48.94,77192.02,0.0,-0.99319,1e-05,1.16266]
[1776474333304,48.94,77191.3,0.0,-0.9932,1e-05,1.16069]
[1776474336322,48.94,77185.57,0.0,-0.99324,1e-05,1.15513]
[1776474340353,48.94,77190.77,0.0,-0.9932,1e-05,1.16018]
[1776474345385,48.94,77190.03,0.0,-0.99321,1e-05,1.15946]
[1776474350419,48.94,77191.4,0.0,-0.9932,1e-05,1.16079]
[1776474355454,48.94,77194.94,0.0,-0.99318,1e-05,1.16424]
[1776474360492,48.94,77195.58,0.0,-0.99317,1e-05,1.16486]
[1776474365526,48.94,77195.95,0.0,-0.99317,1e-05,1.16522]
[1776474370561,48.94,77195.52,0.0,-0.99317,1e-05,1.1648]
[1776474375598,48.94,77197.22,0.0,-0.99316,1e-05,1.16646]
[1776474380633,48.94,77196.44,0.0,-0.99317,1e-05,1.1657]
[1776474385669,48.94,77202.18,0.0,-0.99313,1e-05,1.17132]
[1776474390704,48.94,77207.65,0.0,-0.9931,1e-05,1.17669]
[1776474396745,48.94,77208.46,0.0,-0.9931,1e-05,1.1762]
[1776474404375,48.94,77207.41,0.0,-0.9931,1e-05,1.17517]
[1776474409837,48.94,77206.79,0.0,-0.99311,1e-05,1.17456]
[1776474414873,48.94,77207.36,0.0,-0.9931,1e-05,1.17512]
[1776474419909,48.94,77206.37,0.0,-0.99311,1e-05,1.17415]
[1776474424945,48.94,77205.64,0.0,-0.99312,1e-05,1.17343]
[1776474427964,48.94,77196.33,0.0,-0.99318,1e-05,1.16432]
[1776474428972,48.94,77194.78,0.0,-0.99319,1e-05,1.16281]
[1776474434585,48.94,77194.32,0.0,-0.99319,1e-05,1.16237]
[1776474440054,48.94,77195.52,0.0,-0.99318,1e-05,1.16353]
[1776474445088,48.94,77192.81,0.0,-0.9932,1e-05,1.1609]
[1776474450127,48.94,77187.93,0.0,-0.99323,1e-05,1.15616]
[1776474452138,48.94,77185.79,0.0,-0.99325,1e-05,1.15282]
[1776474457173,48.94,77188.84,0.0,-0.99323,1e-05,1.15578]
[1776474464222,48.94,77189.59,0.0,-0.99323,1e-05,1.1565]
[1776474474293,48.94,77190.04,0.0,-0.99322,1e-05,1.15694]
[1776474479327,48.94,77190.68,0.0,-0.99322,1e-05,1.15756]
[1776474484362,48.94,77189.91,0.0,-0.99322,1e-05,1.15681]
[1776474489397,48.94,77187.95,0.0,-0.99324,1e-05,1.15491]
[1776474495017,48.94,77188.49,0.0,-0.99323,1e-05,1.15544]
[1776474500474,48.94,77188.49,0.0,-0.99323,1e-05,1.15544]
[1776474502488,48.94,77195.23,0.0,-0.99319,1e-05,1.16198]
[1776474507523,48.94,77195.71,0.0,-0.99319,1e-05,1.16245]
[1776474510549,48.94,77189.52,0.0,-0.99323,1e-05,1.15643]
[1776474516590,48.94,77185.94,0.0,-0.99326,1e-05,1.15171]
[1776474525227,48.94,77187.08,0.0,-0.99325,1e-05,1.15281]
[1776474530688,48.94,77188.69,0.0,-0.99324,1e-05,1.15437]
[1776474536731,48.94,77189.64,0.0,-0.99323,1e-05,1.15529]
[1776474538745,48.94,77196.21,0.0,-0.99319,1e-05,1.16167]
[1776474543780,48.94,77196.9,0.0,-0.99319,1e-05,1.16234]
[1776474546800,48.94,77201.38,0.0,-0.99316,1e-05,1.16671]
[1776474548815,48.94,77210.32,0.0,-0.9931,1e-05,1.17548]
[1776474551835,48.94,77204.11,0.0,-0.99314,1e-05,1.16938]
[1776474553849,48.94,77198.52,0.0,-0.99318,1e-05,1.16392]
[1776474558886,48.94,77198.25,0.0,-0.99318,1e-05,1.16366]
[1776474563920,48.94,77202.49,0.0,-0.99315,1e-05,1.1678]
[1776474568956,48.94,77201.91,0.0,-0.99315,1e-05,1.16723]
[1776474573991,48.94,77201.07,0.0,-0.99317,1e-05,1.16514]
[1776474577013,48.94,77193.94,0.0,-0.99321,1e-05,1.1582]
[1776474582049,48.94,77191.35,0.0,-0.99323,1e-05,1.15568]
[1776474585648,48.94,77185.8,0.0,-0.99326,1e-05,1.15031]
[1776474592119,48.94,77187.8,0.0,-0.99325,1e-05,1.15225]
[1776474597154,48.94,77188.56,0.0,-0.99325,1e-05,1.15298]
[1776474602189,48.94,77191.15,0.0,-0.99323,1e-05,1.15549]
[1776474607224,48.94,77192.49,0.0,-0.99322,1e-05,1.15679]
[1776474612262,48.94,77192.7,0.0,-0.99322,1e-05,1.15699]
[1776474617294,48.94,77193.0,0.0,-0.99322,1e-05,1.15728]
[1776474620316,48.94,77199.88,0.0,-0.99317,1e-05,1.16398]
[1776474621323,48.94,77207.27,0.0,-0.99313,1e-05,1.17121]
[1776474622329,48.94,77212.68,0.0,-0.99309,1e-05,1.17652]
[1776474623337,48.94,77213.65,0.0,-0.99309,1e-05,1.17747]
[1776474625930,48.94,77219.61,0.0,-0.99305,1e-05,1.18335]
[1776474628375,48.94,77242.94,0.0,-0.9929,1e-05,1.20661]
[1776474629381,48.94,77253.3,0.0,-0.99283,1e-05,1.21705]
[1776474630391,48.94,77254.77,0.0,-0.99282,1e-05,1.21854]
[1776474635423,48.94,77254.29,0.0,-0.99283,1e-05,1.21674]
[1776474639454,48.94,77249.29,0.0,-0.99286,1e-05,1.21169]
[1776474644485,48.94,77243.12,0.0,-0.9929,1e-05,1.20549]
[1776474649519,48.94,77240.97,0.0,-0.99292,1e-05,1.20333]
[1776474654553,48.94,77239.55,0.0,-0.99293,1e-05,1.20191]
[1776474659588,48.94,77238.55,0.0,-0.99293,1e-05,1.2009]
[1776474664623,48.94,77240.96,0.0,-0.99292,1e-05,1.20332]
[1776474669716,48.94,77239.81,0.0,-0.99292,1e-05,1.20217]
[1776474674705,48.94,77244.96,0.0,-0.99289,1e-05,1.20733]
[1776474679730,48.94,77247.96,0.0,-0.99287,1e-05,1.21035]
[1776474686352,48.94,77249.21,0.0,-0.99286,1e-05,1.21161]
[1776474692820,48.94,77249.21,0.0,-0.99287,1e-05,1.21031]
[1776474698862,48.94,77251.32,0.0,-0.99285,1e-05,1.21243]
[1776474705911,48.94,77251.94,0.0,-0.99285,1e-05,1.21306]
[1776474712961,48.94,77251.87,0.0,-0.99285,1e-05,1.21299]
[1776474719003,48.94,77252.05,0.0,-0.99285,1e-05,1.21317]
[1776474722025,48.94,77259.22,0.0,-0.9928,1e-05,1.22043]
[1776474723032,48.94,77269.65,0.0,-0.99273,1e-05,1.23104]
[1776474725048,48.94,77273.89,0.0,-0.9927,1e-05,1.23538]
[1776474728069,48.94,77284.03,0.0,-0.99263,1e-05,1.24581]
[1776474729076,48.94,77300.6,0.0,-0.99252,1e-05,1.263]
[1776474734109,48.94,77294.24,0.0,-0.99256,1e-05,1.25638]
[1776474739147,48.94,77289.17,0.0,-0.9926,1e-05,1.25112]
[1776474744185,48.94,77290.41,0.0,-0.99259,1e-05,1.2524]
[1776474749216,48.94,77291.37,0.0,-0.99258,1e-05,1.2534]
[1776474754256,48.94,77291.17,0.0,-0.99259,1e-05,1.25185]
[1776474759288,48.94,77291.13,0.0,-0.99259,1e-05,1.25181]
[1776474765331,48.94,77289.46,0.0,-0.99261,1e-05,1.25008]
[1776474770367,48.94,77288.28,0.0,-0.99261,1e-05,1.24886]
[1776474775403,48.94,77288.69,0.0,-0.99261,1e-05,1.24929]
[1776474780435,48.94,77289.49,0.0,-0.99261,1e-05,1.25011]
[1776474785470,48.94,77286.79,0.0,-0.99262,1e-05,1.24732]
[1776474792520,48.94,77288.35,0.0,-0.99261,1e-05,1.24893]
[1776474797554,48.94,77288.34,0.0,-0.99261,1e-05,1.24892]
[1776474800577,48.94,77278.71,0.0,-0.99268,1e-05,1.239]
[1776474801584,48.94,77275.15,0.0,-0.9927,1e-05,1.23535]
[1776474803596,48.94,77273.6,0.0,-0.99271,1e-05,1.23376]
[1776474811652,48.94,77274.2,0.0,-0.99272,1e-05,1.23305]
[1776474816688,48.94,77273.4,0.0,-0.99272,1e-05,1.23223]
[1776474821723,48.94,77273.44,0.0,-0.99272,1e-05,1.23227]
[1776474826758,48.94,77273.49,0.0,-0.99272,1e-05,1.23232]
[1776474829782,48.94,77280.67,0.0,-0.99267,1e-05,1.23968]
[1776474834815,48.94,77277.1,0.0,-0.9927,1e-05,1.23602]
[1776474841883,48.94,77275.58,0.0,-0.99271,1e-05,1.23446]
[1776474843885,48.94,77305.39,0.0,-0.9925,1e-05,1.26531]
[1776474848921,48.94,77309.14,0.0,-0.99248,1e-05,1.26923]
[1776474853972,48.94,77306.03,0.0,-0.9925,1e-05,1.26597]
[1776474857997,48.94,77299.24,0.0,-0.99255,1e-05,1.25889]
[1776474863019,48.94,77301.58,0.0,-0.99253,1e-05,1.26133]
[1776474864026,48.94,77307.11,0.0,-0.99249,1e-05,1.2671]
[1776474870069,48.94,77305.55,0.0,-0.9925,1e-05,1.26547]
[1776474875104,48.94,77306.41,0.0,-0.9925,1e-05,1.26502]
[1776474880138,48.94,77306.06,0.0,-0.99251,1e-05,1.26466]
[1776474886180,48.94,77307.65,0.0,-0.9925,1e-05,1.26632]
[1776474894236,48.94,77307.33,0.0,-0.9925,1e-05,1.26598]
[1776474895244,48.94,77314.3,0.0,-0.99245,1e-05,1.27329]
[1776474900280,48.94,77311.55,0.0,-0.99247,1e-05,1.2704]
[1776474903301,48.94,77303.91,0.0,-0.99252,1e-05,1.26241]
[1776474905314,48.94,77297.76,0.0,-0.99256,1e-05,1.25601]
[1776474908337,48.94,77292.03,0.0,-0.9926,1e-05,1.25007]
[1776474916394,48.94,77290.77,0.0,-0.99261,1e-05,1.24876]
[1776474919415,48.94,77276.84,0.0,-0.99271,1e-05,1.23443]
[1776474920422,48.94,77273.95,0.0,-0.99273,1e-05,1.23147]
[1776474925458,48.94,77275.36,0.0,-0.99272,1e-05,1.23291]
[1776474930493,48.94,77273.42,0.0,-0.99273,1e-05,1.23093]
[1776474933514,48.94,77279.28,0.0,-0.9927,1e-05,1.2356]
[1776474934521,48.94,77281.13,0.0,-0.99269,1e-05,1.2375]
[1776474937543,48.94,77282.73,0.0,-0.99267,1e-05,1.23914]
[1776474942581,48.94,77278.75,0.0,-0.9927,1e-05,1.23506]
[1776474947615,48.94,77276.97,0.0,-0.99271,1e-05,1.23323]
[1776474954668,48.94,77275.87,0.0,-0.99272,1e-05,1.23211]
[1776474957686,48.94,77282.7,0.0,-0.99267,1e-05,1.23911]
[1776474962719,48.94,77283.61,0.0,-0.99267,1e-05,1.24004]
[1776474964734,48.94,77277.91,0.0,-0.99271,1e-05,1.23419]
[1776474966747,48.94,77272.31,0.0,-0.99274,1e-05,1.22847]
[1776474971782,48.94,77272.16,0.0,-0.99275,1e-05,1.22832]
[1776474976822,48.94,77277.97,0.0,-0.99271,1e-05,1.23426]
[1776474977827,48.94,77281.8,0.0,-0.99268,1e-05,1.23818]
[1776474978840,48.94,77290.64,0.0,-0.99262,1e-05,1.24729]
[1776474979843,48.94,77297.9,0.0,-0.99257,1e-05,1.25481]
[1776474980853,48.94,77300.91,0.0,-0.99255,1e-05,1.25794]
[1776474982866,48.94,77294.18,0.0,-0.9926,1e-05,1.25095]
[1776474983873,48.94,77293.42,0.0,-0.9926,1e-05,1.25017]
[1776474988907,48.94,77296.54,0.0,-0.99258,1e-05,1.2534]
[1776474993946,48.94,77297.11,0.0,-0.99258,1e-05,1.25265]
[1776474998980,48.94,77297.26,0.0,-0.99258,1e-05,1.2528]
[1776475004023,48.94,77294.39,0.0,-0.9926,1e-05,1.24983]
[1776475005021,48.94,77288.5,0.0,-0.99264,1e-05,1.24375]
[1776475010058,48.94,77292.32,0.0,-0.99262,1e-05,1.24769]
[1776475014089,48.94,77275.64,0.0,-0.99273,1e-05,1.23055]
[1776475019120,48.94,77270.82,0.0,-0.99276,1e-05,1.22563]
[1776475025161,48.94,77273.45,0.0,-0.99274,1e-05,1.22831]
[1776475030198,48.94,77276.62,0.0,-0.99272,1e-05,1.23155]
[1776475032212,48.94,77285.51,0.0,-0.99266,1e-05,1.24067]
[1776475033219,48.94,77289.91,0.0,-0.99263,1e-05,1.2452]
[1776475038254,48.94,77289.42,0.0,-0.99264,1e-05,1.24469]
[1776475043304,48.94,77284.33,0.0,-0.99267,1e-05,1.23945]
[1776475048324,48.94,77282.73,0.0,-0.99268,1e-05,1.23781]
[1776475053359,48.94,77286.68,0.0,-0.99266,1e-05,1.24054]
[1776475058395,48.94,77281.93,0.0,-0.9927,1e-05,1.23566]
[1776475059405,48.94,77277.54,0.0,-0.99272,1e-05,1.23116]
[1776475064435,48.94,77276.0,0.0,-0.99274,1e-05,1.22959]
[1776475069474,48.94,77274.74,0.0,-0.99274,1e-05,1.2283]
[1776475074506,48.94,77271.74,0.0,-0.99276,1e-05,1.22525]
[1776475079541,48.94,77274.91,0.0,-0.99274,1e-05,1.22848]
[1776475084577,48.94,77277.21,0.0,-0.99273,1e-05,1.23083]
[1776475089613,48.94,77278.19,0.0,-0.99272,1e-05,1.23183]
[1776475094648,48.94,77282.98,0.0,-0.99269,1e-05,1.23674]
[1776475099685,48.94,77282.33,0.0,-0.99269,1e-05,1.23607]
[1776475106735,48.94,77281.93,0.0,-0.9927,1e-05,1.23566]
[1776475110762,48.94,77289.21,0.0,-0.99265,1e-05,1.24314]
[1776475116802,48.94,77284.51,0.0,-0.99269,1e-05,1.23698]
[1776475121839,48.94,77279.75,0.0,-0.99272,1e-05,1.2321]
[1776475123430,48.94,77275.09,0.0,-0.99275,1e-05,1.22734]
[1776475128886,48.94,77275.18,0.0,-0.99275,1e-05,1.22743]
[1776475134928,48.94,77272.7,0.0,-0.99276,1e-05,1.2249]
[1776475135936,48.94,77282.83,0.0,-0.9927,1e-05,1.23525]
[1776475136946,48.94,77290.21,0.0,-0.99265,1e-05,1.24284]
[1776475137951,48.94,77290.38,0.0,-0.99265,1e-05,1.24302]
[1776475138957,48.94,77296.34,0.0,-0.9926,1e-05,1.24917]
[1776475139965,48.94,77302.05,0.0,-0.99257,1e-05,1.25509]
[1776475140974,48.94,77302.35,0.0,-0.99256,1e-05,1.2554]
[1776475147018,48.94,77302.72,0.0,-0.99256,1e-05,1.25579]
[1776475153055,48.94,77298.97,0.0,-0.99259,1e-05,1.25189]
[1776475158092,48.94,77299.79,0.0,-0.99258,1e-05,1.25274]
[1776475163130,48.94,77300.13,0.0,-0.99258,1e-05,1.2531]
[1776475168166,48.94,77301.73,0.0,-0.99257,1e-05,1.25476]
[1776475173199,48.94,77303.41,0.0,-0.99256,1e-05,1.25516]
[1776475178234,48.94,77303.86,0.0,-0.99256,1e-05,1.25563]
[1776475183270,48.94,77304.38,0.0,-0.99256,1e-05,1.25617]
[1776475188305,48.94,77302.83,0.0,-0.99257,1e-05,1.25456]
[1776475194346,48.94,77300.04,0.0,-0.99259,1e-05,1.25166]
[1776475197367,48.94,77325.15,0.0,-0.99241,1e-05,1.27791]
[1776475198374,48.94,77338.86,0.0,-0.99232,1e-05,1.29244]
[1776475202404,48.94,77335.08,0.0,-0.99234,1e-05,1.28842]
[1776475205424,48.94,77326.22,0.0,-0.99241,1e-05,1.27904]
[1776475207438,48.94,77312.77,0.0,-0.9925,1e-05,1.26492]
[1776475208446,48.94,77304.66,0.0,-0.99256,1e-05,1.25646]
[1776475209452,48.94,77299.26,0.0,-0.99259,1e-05,1.25085]
[1776475212478,48.94,77307.39,0.0,-0.99254,1e-05,1.2593]
[1776475217508,48.94,77311.1,0.0,-0.99251,1e-05,1.26317]
[1776475219523,48.94,77316.6,0.0,-0.99247,1e-05,1.26893]
[1776475224557,48.94,77317.57,0.0,-0.99247,1e-05,1.26994]
[1776475228589,48.94,77312.37,0.0,-0.9925,1e-05,1.2645]
[1776475233620,48.94,77311.33,0.0,-0.99252,1e-05,1.26206]
[1776475238657,48.94,77307.94,0.0,-0.99254,1e-05,1.25853]
[1776475244278,48.94,77300.5,0.0,-0.99259,1e-05,1.2508]
[1776475250744,48.94,77295.39,0.0,-0.99263,1e-05,1.24551]
[1776475255774,48.94,77291.97,0.0,-0.99265,1e-05,1.24198]
[1776475260811,48.94,77291.85,0.0,-0.99265,1e-05,1.24186]
[1776475265850,48.94,77296.35,0.0,-0.99262,1e-05,1.2465]
[1776475268869,48.94,77300.77,0.0,-0.99259,1e-05,1.25108]
[1776475274491,48.94,77302.2,0.0,-0.99258,1e-05,1.25256]
[1776475279949,48.94,77303.04,0.0,-0.99257,1e-05,1.25343]
[1776475284979,48.94,77305.49,0.0,-0.99256,1e-05,1.25598]
[1776475290016,48.94,77305.08,0.0,-0.99256,1e-05,1.25555]
[1776475295050,48.94,77303.08,0.0,-0.99258,1e-05,1.25213]
[1776475300086,48.94,77298.95,0.0,-0.99261,1e-05,1.24785]
[1776475305125,48.94,77300.01,0.0,-0.9926,1e-05,1.24895]
[1776475310157,48.94,77300.37,0.0,-0.9926,1e-05,1.24932]
[1776475316202,48.94,77300.32,0.0,-0.9926,1e-05,1.24927]
[1776475321235,48.94,77299.8,0.0,-0.9926,1e-05,1.24873]
[1776475322244,48.94,77293.8,0.0,-0.99265,1e-05,1.24254]
[1776475323250,48.94,77288.64,0.0,-0.99268,1e-05,1.23723]
[1776475324257,48.94,77288.03,0.0,-0.99268,1e-05,1.2366]
[1776475328283,48.94,77280.28,0.0,-0.99274,1e-05,1.22866]
[1776475329291,48.94,77279.3,0.0,-0.99274,1e-05,1.22766]
[1776475332312,48.94,77285.28,0.0,-0.9927,1e-05,1.23378]
[1776475337347,48.94,77287.25,0.0,-0.99269,1e-05,1.2358]
[1776475342386,48.94,77288.16,0.0,-0.99268,1e-05,1.23673]
[1776475347417,48.94,77291.92,0.0,-0.99266,1e-05,1.2406]
[1776475355053,48.94,77292.43,0.0,-0.99266,1e-05,1.23979]
[1776475360508,48.94,77294.87,0.0,-0.99265,1e-05,1.2423]
[1776475369572,48.94,77290.99,0.0,-0.99267,1e-05,1.23831]
[1776475374608,48.94,77292.85,0.0,-0.99266,1e-05,1.24022]
[1776475379643,48.94,77295.19,0.0,-0.99264,1e-05,1.24263]
[1776475385685,48.94,77299.22,0.0,-0.99262,1e-05,1.24679]
[1776475389717,48.94,77293.32,0.0,-0.99266,1e-05,1.24071]
[1776475391728,48.94,77287.78,0.0,-0.99269,1e-05,1.23501]
[1776475397771,48.94,77285.02,0.0,-0.99271,1e-05,1.23219]
[1776475402804,48.94,77283.16,0.0,-0.99272,1e-05,1.23028]
[1776475407846,48.94,77279.25,0.0,-0.99275,1e-05,1.22629]
[1776475413883,48.94,77279.68,0.0,-0.99276,1e-05,1.22541]
[1776475418919,48.94,77278.56,0.0,-0.99276,1e-05,1.22426]
[1776475423953,48.94,77277.8,0.0,-0.99277,1e-05,1.22349]
[1776475426975,48.94,77285.11,0.0,-0.99272,1e-05,1.23095]
[1776475432010,48.94,77285.82,0.0,-0.99271,1e-05,1.23168]
[1776475439058,48.94,77288.94,0.0,-0.99269,1e-05,1.23487]
[1776475442079,48.94,77285.49,0.0,-0.99272,1e-05,1.23134]
[1776475455765,48.94,77286.42,0.0,-0.99271,1e-05,1.23229]
[1776475460210,48.94,77291.95,0.0,-0.99267,1e-05,1.23796]
[1776475465835,48.94,77295.7,0.0,-0.99265,1e-05,1.24182]
[1776475471300,48.94,77296.54,0.0,-0.99265,1e-05,1.24135]
[1776475476322,48.94,77297.74,0.0,-0.99264,1e-05,1.24259]
[1776475481358,48.94,77298.7,0.0,-0.99263,1e-05,1.24358]
[1776475490424,48.94,77299.09,0.0,-0.99263,1e-05,1.24398]
[1776475494454,48.94,77306.76,0.0,-0.99258,1e-05,1.25192]
[1776475497473,48.94,77308.23,0.0,-0.99257,1e-05,1.25344]
[1776475502509,48.94,77309.35,0.0,-0.99256,1e-05,1.25461]
[1776475505529,48.94,77317.45,0.0,-0.99251,1e-05,1.26305]
[1776475506542,48.94,77320.43,0.0,-0.99249,1e-05,1.26616]
[1776475511572,48.94,77319.97,0.0,-0.99249,1e-05,1.26568]
[1776475516606,48.94,77315.76,0.0,-0.99252,1e-05,1.26128]
[1776475521641,48.94,77314.41,0.0,-0.99253,1e-05,1.25987]
[1776475526676,48.94,77313.67,0.0,-0.99253,1e-05,1.2591]
[1776475532719,48.94,77312.62,0.0,-0.99255,1e-05,1.25666]
[1776475537756,48.94,77322.91,0.0,-0.99248,1e-05,1.26741]
[1776475542789,48.94,77315.1,0.0,-0.99253,1e-05,1.25924]
[1776475544803,48.94,77309.74,0.0,-0.99257,1e-05,1.25367]
[1776475548831,48.94,77304.53,0.0,-0.9926,1e-05,1.24826]
[1776475549839,48.94,77294.9,0.0,-0.99267,1e-05,1.23833]
[1776475553868,48.94,77289.23,0.0,-0.99271,1e-05,1.23251]
[1776475557895,48.94,77281.21,0.0,-0.99276,1e-05,1.22432]
[1776475558902,48.94,77275.33,0.0,-0.9928,1e-05,1.21834]
[1776475563937,48.94,77274.19,0.0,-0.99281,1e-05,1.21719]
[1776475568973,48.94,77275.26,0.0,-0.9928,1e-05,1.21827]
[1776475574008,48.94,77282.63,0.0,-0.99275,1e-05,1.22577]
[1776475581058,48.94,77278.81,0.0,-0.99278,1e-05,1.22188]
[1776475586682,48.94,77278.23,0.0,-0.99278,1e-05,1.22129]
[1776475593143,48.94,77277.07,0.0,-0.9928,1e-05,1.21879]
[1776475598181,48.94,77278.58,0.0,-0.99279,1e-05,1.22032]
[1776475605227,48.94,77280.98,0.0,-0.99277,1e-05,1.22276]
[1776475616893,48.94,77277.47,0.0,-0.99279,1e-05,1.2192]
[1776475623355,48.94,77274.8,0.0,-0.99281,1e-05,1.21649]
[1776475628396,48.94,77279.75,0.0,-0.99278,1e-05,1.22151]
[1776475633427,48.94,77280.52,0.0,-0.99277,1e-05,1.22229]
[1776475638467,48.94,77280.76,0.0,-0.99277,1e-05,1.22254]
[1776475644509,48.94,77282.55,0.0,-0.99276,1e-05,1.22436]
[1776475649544,48.94,77285.92,0.0,-0.99274,1e-05,1.2278]
[1776475657601,48.94,77289.16,0.0,-0.99272,1e-05,1.22978]
[1776475662636,48.94,77292.88,0.0,-0.9927,1e-05,1.23359]
[1776475667672,48.94,77295.61,0.0,-0.99268,1e-05,1.23639]
[1776475672708,48.94,77297.21,0.0,-0.99267,1e-05,1.23804]
[1776475678750,48.94,77302.02,0.0,-0.99264,1e-05,1.24299]
[1776475684793,48.94,77299.47,0.0,-0.99265,1e-05,1.24036]
[1776475688820,48.94,77296.59,0.0,-0.99267,1e-05,1.2374]
[1776475696876,48.94,77291.06,0.0,-0.99271,1e-05,1.23173]
[1776475704932,48.94,77287.0,0.0,-0.99274,1e-05,1.22758]
[1776475713995,48.94,77283.03,0.0,-0.99277,1e-05,1.22221]
[1776475726080,48.94,77278.53,0.0,-0.9928,1e-05,1.21763]
[1776475731117,48.94,77277.27,0.0,-0.99281,1e-05,1.21636]
[1776475736150,48.94,77275.52,0.0,-0.99282,1e-05,1.21458]
[1776475744206,48.94,77274.96,0.0,-0.99283,1e-05,1.21402]
[1776475753270,48.94,77274.64,0.0,-0.99283,1e-05,1.21369]
[1776475758305,48.94,77274.28,0.0,-0.99283,1e-05,1.21333]
[1776475763341,48.94,77273.76,0.0,-0.99283,1e-05,1.2128]
[1776475778019,48.94,77272.61,0.0,-0.99285,1e-05,1.21033]
[1776475788114,48.94,77272.43,0.0,-0.99285,1e-05,1.21015]
[1776475796580,48.94,77272.9,0.0,-0.99285,1e-05,1.21062]
[1776475798245,48.94,77281.21,0.0,-0.99279,1e-05,1.21903]
[1776475799601,48.94,77284.39,0.0,-0.99277,1e-05,1.22227]
[1776475800605,48.94,77279.33,0.0,-0.9928,1e-05,1.21713]
[1776475801617,48.94,77278.7,0.0,-0.99281,1e-05,1.21649]
[1776475808665,48.94,77275.47,0.0,-0.99283,1e-05,1.21322]
[1776475813703,48.94,77269.35,0.0,-0.99287,1e-05,1.20704]
[1776475825783,48.94,77267.72,0.0,-0.99288,1e-05,1.2054]
[1776475827797,48.94,77274.05,0.0,-0.99284,1e-05,1.21178]
[1776475828806,48.94,77273.04,0.0,-0.99285,1e-05,1.21076]
[1776475835854,48.94,77272.22,0.0,-0.99286,1e-05,1.20862]
[1776475840889,48.94,77269.88,0.0,-0.99287,1e-05,1.20626]
[1776475845924,48.94,77267.08,0.0,-0.99289,1e-05,1.20345]
[1776475850965,48.94,77266.54,0.0,-0.9929,1e-05,1.2029]
[1776475855999,48.94,77266.0,0.0,-0.9929,1e-05,1.20236]
[1776475861034,48.94,77268.24,0.0,-0.99289,1e-05,1.20461]
[1776475867075,48.94,77267.77,0.0,-0.99289,1e-05,1.20414]
[1776475872112,48.94,77270.49,0.0,-0.99287,1e-05,1.20688]
[1776475877147,48.94,77268.3,0.0,-0.99289,1e-05,1.20467]
[1776475882182,48.94,77267.03,0.0,-0.99289,1e-05,1.2034]
[1776475887216,48.94,77269.33,0.0,-0.99288,1e-05,1.20571]
[1776475892253,48.94,77269.32,0.0,-0.99289,1e-05,1.20439]
[1776475896280,48.94,77261.39,0.0,-0.99294,1e-05,1.19644]
[1776475897287,48.94,77255.59,0.0,-0.99298,1e-05,1.19065]
[1776475901315,48.94,77251.88,0.0,-0.993,1e-05,1.18696]
[1776475906350,48.94,77250.22,0.0,-0.99301,1e-05,1.18531]
[1776475908365,48.94,77246.23,0.0,-0.99304,1e-05,1.18135]
[1776475913399,48.94,77247.55,0.0,-0.99303,1e-05,1.18266]
[1776475919100,48.94,77252.06,0.0,-0.993,1e-05,1.18713]
[1776475921459,48.94,77263.53,0.0,-0.99292,1e-05,1.19858]
[1776475922464,48.94,77265.4,0.0,-0.99291,1e-05,1.20045]
[1776475927499,48.94,77259.75,0.0,-0.99295,1e-05,1.1948]
[1776475930520,48.94,77267.83,0.0,-0.9929,1e-05,1.20289]
[1776475933541,48.94,77269.64,0.0,-0.99288,1e-05,1.20471]
[1776475936562,48.94,77278.19,0.0,-0.99283,1e-05,1.21334]
[1776475939241,48.94,77284.15,0.0,-0.99279,1e-05,1.21938]
[1776475943612,48.94,77292.43,0.0,-0.99273,1e-05,1.22782]
[1776475944621,48.94,77297.65,0.0,-0.9927,1e-05,1.23316]
[1776475945625,48.94,77299.49,0.0,-0.99268,1e-05,1.23505]
[1776475950662,48.94,77299.77,0.0,-0.99268,1e-05,1.23533]
[1776475957733,48.94,77297.06,0.0,-0.99271,1e-05,1.23122]
[1776475959381,48.94,77289.24,0.0,-0.99276,1e-05,1.22324]
[1776475967792,48.94,77284.65,0.0,-0.99279,1e-05,1.21857]
[1776475972834,48.94,77280.76,0.0,-0.99282,1e-05,1.21462]
[1776475977860,48.94,77276.26,0.0,-0.99285,1e-05,1.21007]
[1776475983907,48.94,77274.66,0.0,-0.99286,1e-05,1.20846]
[1776475988944,48.94,77273.88,0.0,-0.99286,1e-05,1.20767]
[1776475993977,48.94,77274.31,0.0,-0.99286,1e-05,1.2081]
[1776475999012,48.94,77271.08,0.0,-0.99288,1e-05,1.20485]
[1776476003041,48.94,77265.84,0.0,-0.99292,1e-05,1.19959]
[1776476004047,48.94,77260.52,0.0,-0.99295,1e-05,1.19426]
[1776476005053,48.94,77261.45,0.0,-0.99295,1e-05,1.19519]
[1776476010090,48.94,77262.64,0.0,-0.99294,1e-05,1.19638]
[1776476020168,48.94,77264.52,0.0,-0.99293,1e-05,1.19696]
[1776476025195,48.94,77267.62,0.0,-0.99291,1e-05,1.20007]
[1776476030233,48.94,77267.55,0.0,-0.99291,1e-05,1.2]
[1776476037279,48.94,77268.13,0.0,-0.99291,1e-05,1.20058]
[1776476042314,48.94,77268.75,0.0,-0.9929,1e-05,1.2012]
[1776476050016,48.94,77269.09,0.0,-0.9929,1e-05,1.20154]
[1776476056413,48.94,77269.7,0.0,-0.9929,1e-05,1.20215]
[1776476059434,48.94,77262.89,0.0,-0.99294,1e-05,1.19533]
[1776476063461,48.94,77259.23,0.0,-0.99297,1e-05,1.19168]
[1776476065476,48.94,77254.85,0.0,-0.993,1e-05,1.18732]
[1776476070512,48.94,77254.33,0.0,-0.993,1e-05,1.1868]
[1776476080226,48.94,77253.86,0.0,-0.99301,1e-05,1.18504]
[1776476085616,48.94,77255.08,0.0,-0.993,1e-05,1.18625]
[1776476090297,48.94,77250.04,0.0,-0.99303,1e-05,1.18125]
[1776476092664,48.94,77245.81,0.0,-0.99306,1e-05,1.17707]
[1776476097699,48.94,77247.25,0.0,-0.99305,1e-05,1.17849]
[1776476108776,48.94,77247.74,0.0,-0.99305,1e-05,1.17897]
[1776476115826,48.94,77249.98,0.0,-0.99304,1e-05,1.18119]
[1776476121868,48.94,77253.14,0.0,-0.99301,1e-05,1.18432]
[1776476128918,48.94,77252.18,0.0,-0.99302,1e-05,1.18337]
[1776476133953,48.94,77256.49,0.0,-0.993,1e-05,1.18635]
[1776476137980,48.94,77261.54,0.0,-0.99297,1e-05,1.19138]
[1776476143015,48.94,77263.18,0.0,-0.99296,1e-05,1.19302]
[1776476148053,48.94,77265.12,0.0,-0.99294,1e-05,1.19495]
[1776476153088,48.94,77266.16,0.0,-0.99294,1e-05,1.19599]
[1776476158121,48.94,77266.05,0.0,-0.99294,1e-05,1.19588]
[1776476161142,48.94,77273.88,0.0,-0.99289,1e-05,1.20374]
[1776476162149,48.94,77279.33,0.0,-0.99285,1e-05,1.20923]
[1776476163176,48.94,77278.65,0.0,-0.99285,1e-05,1.20854]
[1776476168193,48.94,77277.18,0.0,-0.99286,1e-05,1.20706]
[1776476173227,48.94,77276.58,0.0,-0.99287,1e-05,1.20646]
[1776476180277,48.94,77276.12,0.0,-0.99287,1e-05,1.20599]
[1776476186319,48.94,77274.36,0.0,-0.99288,1e-05,1.20422]
[1776476196387,48.94,77273.82,0.0,-0.99289,1e-05,1.20237]
[1776476198402,48.94,77266.47,0.0,-0.99294,1e-05,1.195]
[1776476200416,48.94,77261.39,0.0,-0.99298,1e-05,1.18993]
[1776476201424,48.94,77255.66,0.0,-0.99301,1e-05,1.18423]
[1776476206459,48.94,77251.87,0.0,-0.99304,1e-05,1.18048]
[1776476211493,48.94,77253.73,0.0,-0.99303,1e-05,1.18232]
[1776476216528,48.94,77257.2,0.0,-0.993,1e-05,1.18576]
[1776476221566,48.94,77253.62,0.0,-0.99303,1e-05,1.18221]
[1776476227605,48.94,77252.52,0.0,-0.99303,1e-05,1.18112]
[1776476232640,48.94,77252.03,0.0,-0.99304,1e-05,1.18064]
[1776476234656,48.94,77247.33,0.0,-0.99307,1e-05,1.17599]
[1776476239690,48.94,77247.4,0.0,-0.99307,1e-05,1.17606]
[1776476244727,48.94,77246.6,0.0,-0.99307,1e-05,1.17527]
[1776476249761,48.94,77244.51,0.0,-0.99309,1e-05,1.17321]
[1776476255804,48.94,77243.67,0.0,-0.9931,1e-05,1.1711]
[1776476261491,48.94,77238.93,0.0,-0.99313,1e-05,1.16645]
[1776476266880,48.94,77238.06,0.0,-0.99313,1e-05,1.16559]
[1776476272923,48.94,77237.83,0.0,-0.99314,1e-05,1.16537]
[1776476274937,48.94,77228.82,0.0,-0.99319,1e-05,1.15657]
[1776476275947,48.94,77224.47,0.0,-0.99322,1e-05,1.15234]
[1776476277961,48.94,77223.98,0.0,-0.99322,1e-05,1.15187]
[1776476287021,48.94,77223.29,0.0,-0.99323,1e-05,1.1512]
[1776476290049,48.94,77230.08,0.0,-0.99319,1e-05,1.1578]
[1776476295078,48.94,77226.61,0.0,-0.99321,1e-05,1.15442]
[1776476298100,48.94,77223.48,0.0,-0.99323,1e-05,1.15138]
[1776476300116,48.94,77217.96,0.0,-0.99326,1e-05,1.14604]
[1776476301771,48.94,77214.32,0.0,-0.99329,1e-05,1.14253]
[1776476307164,48.94,77212.09,0.0,-0.9933,1e-05,1.14038]
[1776476316228,48.94,77215.46,0.0,-0.99329,1e-05,1.14237]
[1776476321265,48.94,77216.6,0.0,-0.99328,1e-05,1.14346]
[1776476324286,48.94,77224.18,0.0,-0.99323,1e-05,1.15079]
[1776476331335,48.94,77222.07,0.0,-0.99324,1e-05,1.14875]
[1776476336370,48.94,77222.22,0.0,-0.99324,1e-05,1.14889]
[1776476341405,48.94,77220.65,0.0,-0.99325,1e-05,1.14738]
[1776476346441,48.94,77218.22,0.0,-0.99327,1e-05,1.14503]
[1776476351476,48.94,77218.9,0.0,-0.99326,1e-05,1.14568]
[1776476358525,48.94,77219.54,0.0,-0.99326,1e-05,1.1463]
[1776476363560,48.94,77220.8,0.0,-0.99325,1e-05,1.14752]
[1776476368595,48.94,77222.2,0.0,-0.99324,1e-05,1.14888]
[1776476374638,48.94,77221.8,0.0,-0.99325,1e-05,1.14722]
[1776476379672,48.94,77222.58,0.0,-0.99325,1e-05,1.14798]
[1776476384712,48.94,77232.64,0.0,-0.99318,1e-05,1.15774]
[1776476386720,48.94,77242.69,0.0,-0.99312,1e-05,1.16757]
[1776476391756,48.94,77244.42,0.0,-0.99311,1e-05,1.16927]
[1776476397799,48.94,77240.91,0.0,-0.99313,1e-05,1.16582]
[1776476402834,48.94,77238.32,0.0,-0.99315,1e-05,1.16329]
[1776476407868,48.94,77237.71,0.0,-0.99315,1e-05,1.16269]
[1776476412904,48.94,77237.83,0.0,-0.99315,1e-05,1.16281]
[1776476417938,48.94,77236.08,0.0,-0.99316,1e-05,1.1611]
[1776476422976,48.94,77235.9,0.0,-0.99316,1e-05,1.16092]
[1776476432696,48.94,77234.35,0.0,-0.99318,1e-05,1.15813]
[1776476438081,48.94,77234.01,0.0,-0.99318,1e-05,1.1578]
[1776476445140,48.94,77233.71,0.0,-0.99318,1e-05,1.15751]
[1776476450178,48.94,77239.96,0.0,-0.99314,1e-05,1.16361]
[1776476455217,48.94,77242.76,0.0,-0.99313,1e-05,1.16636]
[1776476460249,48.94,77243.33,0.0,-0.99312,1e-05,1.16691]
[1776476465287,48.94,77243.62,0.0,-0.99312,1e-05,1.1672]
[1776476471322,48.94,77241.95,0.0,-0.99313,1e-05,1.16556]
[1776476477369,48.94,77241.49,0.0,-0.99313,1e-05,1.16511]
[1776476483051,48.94,77242.88,0.0,-0.99313,1e-05,1.16647]
[1776476489450,48.94,77244.08,0.0,-0.99312,1e-05,1.16765]
[1776476500524,48.94,77245.84,0.0,-0.99311,1e-05,1.16809]
[1776476505579,48.94,77248.03,0.0,-0.9931,1e-05,1.17025]
[1776476510595,48.94,77248.67,0.0,-0.9931,1e-05,1.17087]
[1776476515632,48.94,77249.09,0.0,-0.99309,1e-05,1.17129]
[1776476522680,48.94,77249.18,0.0,-0.99309,1e-05,1.17138]
[1776476527715,48.94,77251.4,0.0,-0.99308,1e-05,1.17356]
[1776476533404,48.94,77251.25,0.0,-0.99308,1e-05,1.17341]
[1776476540806,48.94,77251.25,0.0,-0.99308,1e-05,1.17341]
[1776476552886,48.94,77251.33,0.0,-0.99309,1e-05,1.17221]
[1776476562955,48.94,77251.27,0.0,-0.99309,1e-05,1.17215]
[1776476573026,48.94,77251.33,0.0,-0.99309,1e-05,1.17221]
[1776476580079,48.94,77252.4,0.0,-0.99308,1e-05,1.17326]
[1776476583108,48.94,77266.95,0.0,-0.99298,1e-05,1.18767]
[1776476583757,48.94,77275.85,0.0,-0.99293,1e-05,1.19656]
[1776476590167,48.94,77278.17,0.0,-0.99291,1e-05,1.19888]
[1776476593827,48.94,77279.85,0.0,-0.9929,1e-05,1.20057]
[1776476599228,48.94,77277.79,0.0,-0.99291,1e-05,1.1985]
[1776476601240,48.94,77270.96,0.0,-0.99296,1e-05,1.19167]
[1776476602246,48.94,77268.16,0.0,-0.99298,1e-05,1.18887]
[1776476607281,48.94,77268.23,0.0,-0.99298,1e-05,1.18894]
[1776476613967,48.94,77268.19,0.0,-0.99298,1e-05,1.1876]
[1776476619364,48.94,77269.28,0.0,-0.99298,1e-05,1.18869]
[1776476624400,48.94,77269.56,0.0,-0.99297,1e-05,1.18897]
[1776476629434,48.94,77269.34,0.0,-0.99298,1e-05,1.18875]
[1776476635477,48.94,77273.7,0.0,-0.99295,1e-05,1.1931]
[1776476640511,48.94,77276.49,0.0,-0.99293,1e-05,1.19589]
[1776476644177,48.94,77276.46,0.0,-0.99293,1e-05,1.19586]
[1776476650582,48.94,77275.17,0.0,-0.99294,1e-05,1.19457]
[1776476657630,48.94,77274.98,0.0,-0.99294,1e-05,1.19438]
[1776476662665,48.94,77274.94,0.0,-0.99294,1e-05,1.19434]
[1776476667700,48.94,77273.01,0.0,-0.99295,1e-05,1.19241]
[1776476672736,48.94,77271.82,0.0,-0.99297,1e-05,1.18992]
[1776476678778,48.94,77271.56,0.0,-0.99297,1e-05,1.18966]
[1776476684461,48.94,77270.93,0.0,-0.99297,1e-05,1.18903]
[1776476693882,48.94,77270.79,0.0,-0.99297,1e-05,1.18889]
[1776476695915,48.94,77258.2,0.0,-0.99306,1e-05,1.1764]
[1776476696907,48.94,77211.36,0.0,-0.99335,1e-05,1.13088]
[1776476698918,48.94,77199.36,0.0,-0.99343,1e-05,1.11945]
[1776476699925,48.94,77198.76,0.0,-0.99343,1e-05,1.11888]
[1776476702949,48.94,77207.78,0.0,-0.99338,1e-05,1.12746]
[1776476703961,48.94,77207.78,0.0,-0.99338,1e-05,1.12746]
[1776476704960,48.94,77215.02,0.0,-0.99333,1e-05,1.13438]
[1776476705968,48.94,77220.73,0.0,-0.9933,1e-05,1.13987]
[1776476706976,48.94,77220.46,0.0,-0.9933,1e-05,1.13961]
[1776476707983,48.94,77215.4,0.0,-0.99333,1e-05,1.13475]
[1776476708990,48.94,77215.01,0.0,-0.99333,1e-05,1.13437]
[1776476711004,48.94,77223.17,0.0,-0.99328,1e-05,1.14222]
[1776476712015,48.94,77234.69,0.0,-0.99321,1e-05,1.15337]
[1776476713017,48.94,77237.86,0.0,-0.99319,1e-05,1.15645]
[1776476718055,48.94,77242.18,0.0,-0.99316,1e-05,1.16067]
[1776476720069,48.94,77236.89,0.0,-0.99319,1e-05,1.15551]
[1776476722086,48.94,77235.58,0.0,-0.9932,1e-05,1.15423]
[1776476727116,48.94,77231.43,0.0,-0.99323,1e-05,1.1502]
[1776476732151,48.94,77227.84,0.0,-0.99326,1e-05,1.14546]
[1776476736180,48.94,77224.66,0.0,-0.99328,1e-05,1.14239]
[1776476741218,48.94,77224.43,0.0,-0.99328,1e-05,1.14217]
[1776476743229,48.94,77232.11,0.0,-0.99323,1e-05,1.14959]
[1776476744235,48.94,77231.98,0.0,-0.99323,1e-05,1.14947]
[1776476749270,48.94,77231.67,0.0,-0.99323,1e-05,1.14916]
[1776476754306,48.94,77231.46,0.0,-0.99324,1e-05,1.14896]
[1776476760347,48.94,77231.28,0.0,-0.99324,1e-05,1.14879]
[1776476766390,48.94,77231.97,0.0,-0.99323,1e-05,1.14946]
[1776476771424,48.94,77231.56,0.0,-0.99323,1e-05,1.14906]
[1776476776461,48.94,77231.78,0.0,-0.99323,1e-05,1.14927]
[1776476779482,48.94,77241.14,0.0,-0.99317,1e-05,1.15837]
[1776476780494,48.94,77252.22,0.0,-0.9931,1e-05,1.16922]
[1776476781494,48.94,77252.22,0.0,-0.9931,1e-05,1.16922]
[1776476783508,48.94,77260.55,0.0,-0.99305,1e-05,1.17743]
[1776476789572,48.94,77261.62,0.0,-0.99304,1e-05,1.17849]
[1776476790562,48.94,77268.69,0.0,-0.99299,1e-05,1.1855]
[1776476791569,48.94,77285.1,0.0,-0.99289,1e-05,1.2006]
[1776476793582,48.94,77283.67,0.0,-0.9929,1e-05,1.19916]
[1776476798618,48.94,77287.4,0.0,-0.99288,1e-05,1.20291]
[1776476801639,48.94,77288.0,0.0,-0.99288,1e-05,1.20352]
[1776476806675,48.94,77294.15,0.0,-0.99283,1e-05,1.20972]
[1776476807685,48.94,77300.65,0.0,-0.99279,1e-05,1.21631]
[1776476808693,48.94,77305.61,0.0,-0.99276,1e-05,1.22135]
[1776476809697,48.94,77304.85,0.0,-0.99276,1e-05,1.22058]
[1776476812728,48.94,77297.45,0.0,-0.99281,1e-05,1.21306]
[1776476813730,48.94,77293.89,0.0,-0.99284,1e-05,1.20946]
[1776476815739,48.94,77286.18,0.0,-0.99289,1e-05,1.20168]
[1776476817755,48.94,77279.0,0.0,-0.99293,1e-05,1.19448]
[1776476823794,48.94,77276.27,0.0,-0.99295,1e-05,1.19175]
[1776476828833,48.94,77274.91,0.0,-0.99296,1e-05,1.1904]
[1776476833864,48.94,77276.29,0.0,-0.99295,1e-05,1.19177]
[1776476838901,48.94,77282.08,0.0,-0.99291,1e-05,1.19757]
[1776476839907,48.94,77276.0,0.0,-0.99295,1e-05,1.19148]
[1776476842926,48.94,77276.3,0.0,-0.99295,1e-05,1.19178]
[1776476848970,48.94,77280.51,0.0,-0.99292,1e-05,1.19599]
[1776476855013,48.94,77282.32,0.0,-0.99292,1e-05,1.1965]
[1776476861052,48.94,77286.68,0.0,-0.99289,1e-05,1.20087]
[1776476865084,48.94,77292.24,0.0,-0.99285,1e-05,1.20647]
[1776476871123,48.94,77295.05,0.0,-0.99284,1e-05,1.20931]
[1776476881194,48.94,77290.54,0.0,-0.99287,1e-05,1.20476]
[1776476883209,48.94,77281.65,0.0,-0.99292,1e-05,1.19583]
[1776476885221,48.94,77276.35,0.0,-0.99296,1e-05,1.19053]
[1776476895965,48.94,77275.41,0.0,-0.99297,1e-05,1.18959]
[1776476903355,48.94,77277.96,0.0,-0.99295,1e-05,1.19214]
[1776476907385,48.94,77284.07,0.0,-0.99291,1e-05,1.19825]
[1776476916445,48.94,77287.06,0.0,-0.9929,1e-05,1.19994]
[1776476921481,48.94,77288.63,0.0,-0.99289,1e-05,1.20152]
[1776476926517,48.94,77284.7,0.0,-0.99291,1e-05,1.19758]
[1776476931556,48.94,77282.05,0.0,-0.99293,1e-05,1.19492]
[1776476936590,48.94,77279.33,0.0,-0.99295,1e-05,1.1922]
[1776476937601,48.94,77272.4,0.0,-0.99299,1e-05,1.18529]
[1776476938604,48.94,77270.12,0.0,-0.99301,1e-05,1.18303]
[1776476942632,48.94,77259.76,0.0,-0.99308,1e-05,1.17278]
[1776476944646,48.94,77254.39,0.0,-0.99311,1e-05,1.1675]
[1776476946326,48.94,77250.97,0.0,-0.99313,1e-05,1.16414]
[1776476956396,48.94,77247.69,0.0,-0.99315,1e-05,1.16093]
[1776476963797,48.94,77247.45,0.0,-0.99316,1e-05,1.1607]
[1776476968816,48.94,77245.78,0.0,-0.99317,1e-05,1.15906]
[1776476973851,48.94,77244.67,0.0,-0.99318,1e-05,1.1567]
[1776476979893,48.94,77241.06,0.0,-0.9932,1e-05,1.15319]
[1776476985934,48.94,77238.05,0.0,-0.99322,1e-05,1.15027]
[1776476994039,48.94,77235.86,0.0,-0.99324,1e-05,1.14814]
[1776476996048,48.94,77185.13,0.0,-0.99355,1e-05,1.09986]
[1776476997060,48.94,77175.99,0.0,-0.99361,1e-05,1.09134]
[1776476999060,48.94,77175.46,0.0,-0.99361,1e-05,1.09085]
[1776477004094,48.94,77176.49,0.0,-0.99361,1e-05,1.09181]
[1776477011143,48.94,77178.91,0.0,-0.99359,1e-05,1.09406]
[1776477016177,48.94,77181.68,0.0,-0.99357,1e-05,1.09664]
[1776477018192,48.94,77189.08,0.0,-0.99353,1e-05,1.10356]
[1776477019201,48.94,77191.57,0.0,-0.99351,1e-05,1.10589]
[1776477024235,48.94,77195.79,0.0,-0.99349,1e-05,1.10986]
[1776477026250,48.94,77206.99,0.0,-0.99342,1e-05,1.12046]
[1776477027256,48.94,77214.85,0.0,-0.99337,1e-05,1.12794]
[1776477028263,48.94,77221.39,0.0,-0.99333,1e-05,1.1342]
[1776477029270,48.94,77226.22,0.0,-0.9933,1e-05,1.13884]
[1776477030284,48.94,77234.19,0.0,-0.99325,1e-05,1.14653]
[1776477031287,48.94,77231.52,0.0,-0.99327,1e-05,1.14268]
[1776477034304,48.94,77229.12,0.0,-0.99329,1e-05,1.14036]
[1776477039339,48.94,77231.64,0.0,-0.99327,1e-05,1.14279]
[1776477046388,48.94,77230.94,0.0,-0.99327,1e-05,1.14212]
[1776477051423,48.94,77230.01,0.0,-0.99328,1e-05,1.14122]
[1776477056459,48.94,77229.54,0.0,-0.99328,1e-05,1.14077]
[1776477061494,48.94,77228.9,0.0,-0.99329,1e-05,1.14015]
[1776477066528,48.94,77227.48,0.0,-0.9933,1e-05,1.13878]
[1776477072571,48.94,77227.21,0.0,-0.9933,1e-05,1.13852]
[1776477077607,48.94,77226.36,0.0,-0.9933,1e-05,1.13771]
[1776477082641,48.94,77227.34,0.0,-0.9933,1e-05,1.13865]
[1776477088683,48.94,77227.69,0.0,-0.9933,1e-05,1.13899]
[1776477095735,48.94,77227.73,0.0,-0.9933,1e-05,1.13776]
[1776477100768,48.94,77227.5,0.0,-0.9933,1e-05,1.13754]
[1776477105804,48.94,77222.32,0.0,-0.99334,1e-05,1.13257]
[1776477107468,48.94,77222.47,0.0,-0.99334,1e-05,1.13271]
[1776477113858,48.94,77223.76,0.0,-0.99333,1e-05,1.13395]
[1776477118897,48.94,77225.08,0.0,-0.99332,1e-05,1.13522]
[1776477124938,48.94,77225.89,0.0,-0.99331,1e-05,1.13599]
[1776477129972,48.94,77226.96,0.0,-0.99331,1e-05,1.13702]
[1776477135010,48.94,77226.98,0.0,-0.99331,1e-05,1.13704]
[1776477140042,48.94,77227.65,0.0,-0.9933,1e-05,1.13768]
[1776477144070,48.94,77236.59,0.0,-0.99325,1e-05,1.14631]
[1776477146084,48.94,77236.33,0.0,-0.99325,1e-05,1.14606]
[1776477151120,48.94,77235.09,0.0,-0.99326,1e-05,1.14359]
[1776477157165,48.94,77234.37,0.0,-0.99327,1e-05,1.14289]
[1776477162199,48.94,77229.87,0.0,-0.9933,1e-05,1.13856]
[1776477164210,48.94,77223.68,0.0,-0.99334,1e-05,1.13261]
[1776477170258,48.94,77224.69,0.0,-0.99333,1e-05,1.13358]
[1776477171259,48.94,77219.28,0.0,-0.99336,1e-05,1.1284]
[1776477172267,48.94,77214.19,0.0,-0.99339,1e-05,1.12355]
[1776477173275,48.94,77213.65,0.0,-0.9934,1e-05,1.12304]
[1776477178310,48.94,77212.08,0.0,-0.99341,1e-05,1.12154]
[1776477181329,48.94,77205.56,0.0,-0.99345,1e-05,1.11536]
[1776477186364,48.94,77202.06,0.0,-0.99347,1e-05,1.11205]
[1776477191399,48.94,77200.42,0.0,-0.99348,1e-05,1.11051]
[1776477197441,48.94,77200.14,0.0,-0.99348,1e-05,1.11024]
[1776477202477,48.94,77197.46,0.0,-0.9935,1e-05,1.10772]
[1776477208179,48.94,77196.72,0.0,-0.9935,1e-05,1.10702]
[1776477213553,48.94,77195.68,0.0,-0.99352,1e-05,1.10481]
[1776477218594,48.94,77199.43,0.0,-0.99349,1e-05,1.10833]
[1776477226646,48.94,77200.25,0.0,-0.99349,1e-05,1.1091]
[1776477231681,48.94,77198.89,0.0,-0.9935,1e-05,1.10782]
[1776477238389,48.94,77197.72,0.0,-0.9935,1e-05,1.10672]
[1776477242757,48.94,77192.0,0.0,-0.99354,1e-05,1.10136]
[1776477247793,48.94,77189.03,0.0,-0.99356,1e-05,1.09858]
[1776477252828,48.94,77184.43,0.0,-0.99358,1e-05,1.09429]
[1776477258530,48.94,77189.07,0.0,-0.99356,1e-05,1.09862]
[1776477265919,48.94,77191.16,0.0,-0.99354,1e-05,1.10057]
[1776477270954,48.94,77190.74,0.0,-0.99355,1e-05,1.10018]
[1776477276996,48.94,77185.72,0.0,-0.99358,1e-05,1.09426]
[1776477282035,48.94,77186.17,0.0,-0.99358,1e-05,1.09468]
[1776477287068,48.94,77187.22,0.0,-0.99357,1e-05,1.09566]
[1776477292106,48.94,77187.33,0.0,-0.99357,1e-05,1.09576]
[1776477298818,48.94,77190.61,0.0,-0.99355,1e-05,1.09882]
[1776477306206,48.94,77192.59,0.0,-0.99354,1e-05,1.10067]
[1776477318293,48.94,77192.31,0.0,-0.99354,1e-05,1.10041]
[1776477324335,48.94,77191.75,0.0,-0.99355,1e-05,1.09989]
[1776477330377,48.94,77191.45,0.0,-0.99355,1e-05,1.09961]
[1776477336418,48.94,77189.41,0.0,-0.99357,1e-05,1.09647]
[1776477341456,48.94,77188.62,0.0,-0.99357,1e-05,1.09573]
[1776477343469,48.94,77177.88,0.0,-0.99364,1e-05,1.08575]
[1776477344478,48.94,77170.68,0.0,-0.99368,1e-05,1.07911]
[1776477345483,48.94,77170.05,0.0,-0.99369,1e-05,1.07853]
[1776477351530,48.94,77164.87,0.0,-0.99372,1e-05,1.07377]
[1776477356563,48.94,77160.95,0.0,-0.99374,1e-05,1.07018]
[1776477358577,48.94,77166.4,0.0,-0.99371,1e-05,1.07517]
[1776477360591,48.94,77169.01,0.0,-0.99369,1e-05,1.07757]
[1776477366636,48.94,77169.72,0.0,-0.99369,1e-05,1.07822]
[1776477372675,48.94,77168.15,0.0,-0.9937,1e-05,1.07678]
[1776477377710,48.94,77162.23,0.0,-0.99373,1e-05,1.07135]
[1776477383753,48.94,77159.8,0.0,-0.99375,1e-05,1.06913]
[1776477389796,48.94,77160.16,0.0,-0.99374,1e-05,1.06945]
[1776477394830,48.94,77161.15,0.0,-0.99375,1e-05,1.06915]
[1776477400872,48.94,77160.95,0.0,-0.99375,1e-05,1.06897]
[1776477405906,48.94,77156.37,0.0,-0.99377,1e-05,1.06479]
[1776477410943,48.94,77152.97,0.0,-0.99379,1e-05,1.0617]
[1776477412956,48.94,77146.56,0.0,-0.99383,1e-05,1.05588]
[1776477415976,48.94,77139.02,0.0,-0.99388,1e-05,1.04908]
[1776477421011,48.94,77137.04,0.0,-0.99389,1e-05,1.0473]
[1776477423025,48.94,77146.0,0.0,-0.99384,1e-05,1.05538]
[1776477428060,48.94,77147.14,0.0,-0.99383,1e-05,1.05641]
[1776477433095,48.94,77146.87,0.0,-0.99383,1e-05,1.05617]
[1776477436129,48.94,77142.05,0.0,-0.99386,1e-05,1.05181]
[1776477441151,48.94,77142.34,0.0,-0.99386,1e-05,1.05207]
[1776477446187,48.94,77142.64,0.0,-0.99385,1e-05,1.05234]
[1776477451222,48.94,77142.62,0.0,-0.99386,1e-05,1.05113]
[1776477456256,48.94,77141.91,0.0,-0.99387,1e-05,1.05049]
[1776477461293,48.94,77141.36,0.0,-0.99387,1e-05,1.05]
[1776477462298,48.94,77147.64,0.0,-0.99383,1e-05,1.05566]
[1776477463305,48.94,77150.14,0.0,-0.99382,1e-05,1.05793]
[1776477468341,48.94,77155.06,0.0,-0.99379,1e-05,1.06239]
[1776477470050,48.94,77157.83,0.0,-0.99377,1e-05,1.06491]
[1776477475390,48.94,77155.35,0.0,-0.99379,1e-05,1.06266]
[1776477481433,48.94,77156.21,0.0,-0.99378,1e-05,1.06344]
[1776477484454,48.94,77163.22,0.0,-0.99374,1e-05,1.06983]
[1776477489489,48.94,77165.6,0.0,-0.99373,1e-05,1.07201]
[1776477500260,48.94,77164.73,0.0,-0.99373,1e-05,1.07122]
[1776477505600,48.94,77161.51,0.0,-0.99375,1e-05,1.06827]
[1776477510638,48.94,77158.27,0.0,-0.99377,1e-05,1.06532]
[1776477518694,48.94,77156.99,0.0,-0.99378,1e-05,1.06294]
[1776477530471,48.94,77158.24,0.0,-0.99378,1e-05,1.06408]
[1776477535813,48.94,77157.24,0.0,-0.99378,1e-05,1.06317]
[1776477537829,48.94,77166.29,0.0,-0.99373,1e-05,1.07143]
[1776477538834,48.94,77171.35,0.0,-0.9937,1e-05,1.07608]
[1776477539840,48.94,77181.86,0.0,-0.99364,1e-05,1.08577]
[1776477540848,48.94,77186.8,0.0,-0.99361,1e-05,1.09035]
[1776477545883,48.94,77189.59,0.0,-0.99359,1e-05,1.09295]
[1776477550925,48.94,77194.59,0.0,-0.99356,1e-05,1.09761]
[1776477551929,48.94,77205.68,0.0,-0.99349,1e-05,1.10801]
[1776477552937,48.94,77205.79,0.0,-0.99349,1e-05,1.10812]
[1776477557972,48.94,77209.62,0.0,-0.99347,1e-05,1.11173]
[1776477563006,48.94,77212.34,0.0,-0.99345,1e-05,1.1143]
[1776477568041,48.94,77213.68,0.0,-0.99344,1e-05,1.11557]
[1776477577104,48.94,77214.56,0.0,-0.99344,1e-05,1.11515]
[1776477582139,48.94,77216.29,0.0,-0.99343,1e-05,1.11679]
[1776477590197,48.94,77216.43,0.0,-0.99343,1e-05,1.11692]
[1776477596236,48.94,77218.16,0.0,-0.99342,1e-05,1.11857]
[1776477601273,48.94,77219.97,0.0,-0.99341,1e-05,1.12028]
[1776477606309,48.94,77214.8,0.0,-0.99344,1e-05,1.11538]
[1776477607314,48.94,77208.16,0.0,-0.99348,1e-05,1.10911]
[1776477608322,48.94,77204.05,0.0,-0.99351,1e-05,1.10524]
[1776477611033,48.94,77201.6,0.0,-0.99352,1e-05,1.10294]
[1776477616380,48.94,77198.89,0.0,-0.99354,1e-05,1.1004]
[1776477621414,48.94,77199.67,0.0,-0.99353,1e-05,1.10113]
[1776477626450,48.94,77198.33,0.0,-0.99354,1e-05,1.09987]
[1776477632491,48.94,77196.84,0.0,-0.99356,1e-05,1.09725]
[1776477638533,48.94,77196.65,0.0,-0.99356,1e-05,1.09707]
[1776477644575,48.94,77195.88,0.0,-0.99356,1e-05,1.09635]
[1776477649614,48.94,77195.98,0.0,-0.99356,1e-05,1.09644]
[1776477654654,48.94,77193.64,0.0,-0.99358,1e-05,1.09426]
[1776477660695,48.94,77191.34,0.0,-0.99359,1e-05,1.09212]
[1776477662715,48.94,77185.97,0.0,-0.99362,1e-05,1.08713]
[1776477663721,48.94,77181.14,0.0,-0.99365,1e-05,1.08266]
[1776477664728,48.94,77178.83,0.0,-0.99367,1e-05,1.08053]
[1776477669762,48.94,77172.09,0.0,-0.99371,1e-05,1.07433]
[1776477670769,48.94,77166.26,0.0,-0.99374,1e-05,1.06898]
[1776477671775,48.94,77166.04,0.0,-0.99374,1e-05,1.06878]
[1776477677817,48.94,77162.32,0.0,-0.99377,1e-05,1.06539]
[1776477683860,48.94,77159.63,0.0,-0.99378,1e-05,1.06294]
[1776477688894,48.94,77160.46,0.0,-0.99378,1e-05,1.06369]
[1776477693929,48.94,77159.26,0.0,-0.99379,1e-05,1.0614]
[1776477698977,48.94,77148.15,0.0,-0.99386,1e-05,1.05134]
[1776477699971,48.94,77147.96,0.0,-0.99386,1e-05,1.05117]
[1776477700984,48.94,77137.34,0.0,-0.99392,1e-05,1.04163]
[1776477701705,48.94,77140.39,0.0,-0.9939,1e-05,1.04436]
[1776477707022,48.94,77134.37,0.0,-0.99394,1e-05,1.03897]
[1776477715082,48.94,77132.05,0.0,-0.99395,1e-05,1.0369]
[1776477720113,48.94,77130.9,0.0,-0.99396,1e-05,1.03588]
[1776477725150,48.94,77128.71,0.0,-0.99397,1e-05,1.03393]
[1776477730187,48.94,77126.26,0.0,-0.99398,1e-05,1.03175]
[1776477735219,48.94,77124.56,0.0,-0.99399,1e-05,1.03024]
[1776477740255,48.94,77125.21,0.0,-0.99399,1e-05,1.03082]
[1776477748311,48.94,77125.42,0.0,-0.99399,1e-05,1.031]
[1776477753347,48.94,77128.98,0.0,-0.99397,1e-05,1.03299]
[1776477756366,48.94,77136.27,0.0,-0.99393,1e-05,1.03948]
[1776477762133,48.94,77140.2,0.0,-0.99391,1e-05,1.043]
[1776477767445,48.94,77140.96,0.0,-0.99391,1e-05,1.04368]
[1776477773485,48.94,77140.12,0.0,-0.99391,1e-05,1.04293]
[1776477779535,48.94,77138.27,0.0,-0.99392,1e-05,1.04127]
[1776477784571,48.94,77128.34,0.0,-0.99398,1e-05,1.03242]
[1776477785577,48.94,77123.54,0.0,-0.99401,1e-05,1.02816]
[1776477786584,48.94,77120.73,0.0,-0.99402,1e-05,1.02567]
[1776477788598,48.94,77127.93,0.0,-0.99398,1e-05,1.03205]
[1776477792343,48.94,77131.73,0.0,-0.99396,1e-05,1.03543]
[1776477797662,48.94,77135.01,0.0,-0.99394,1e-05,1.03836]
[1776477802697,48.94,77139.87,0.0,-0.99391,1e-05,1.0427]
[1776477812484,48.94,77139.25,0.0,-0.99392,1e-05,1.04096]
[1776477821830,48.94,77139.12,0.0,-0.99392,1e-05,1.04084]
[1776477822837,48.94,77129.29,0.0,-0.99398,1e-05,1.03208]
[1776477824851,48.94,77119.37,0.0,-0.99404,1e-05,1.0233]
[1776477831901,48.94,77121.35,0.0,-0.99403,1e-05,1.02505]
[1776477834921,48.94,77129.75,0.0,-0.99398,1e-05,1.03249]
[1776477839956,48.94,77132.6,0.0,-0.99396,1e-05,1.03502]
[1776477849019,48.94,77135.44,0.0,-0.99394,1e-05,1.03756]
[1776477857074,48.94,77138.47,0.0,-0.99393,1e-05,1.04026]
[1776477863116,48.94,77140.12,0.0,-0.99392,1e-05,1.04174]
[1776477869158,48.94,77141.12,0.0,-0.99391,1e-05,1.04263]
[1776477876211,48.94,77140.83,0.0,-0.99392,1e-05,1.04119]
[1776477878225,48.94,77150.76,0.0,-0.99386,1e-05,1.0501]
[1776477879234,48.94,77154.08,0.0,-0.99384,1e-05,1.0531]
[1776477885277,48.94,77153.45,0.0,-0.99385,1e-05,1.05253]
[1776477887289,48.94,77165.37,0.0,-0.99378,1e-05,1.06334]
[1776477888296,48.94,77165.17,0.0,-0.99378,1e-05,1.06316]
[1776477893335,48.94,77163.04,0.0,-0.99379,1e-05,1.06122]
[1776477898373,48.94,77161.05,0.0,-0.9938,1e-05,1.05941]
[1776477903404,48.94,77159.67,0.0,-0.99381,1e-05,1.05816]
[1776477909449,48.94,77159.32,0.0,-0.99381,1e-05,1.05784]
[1776477915488,48.94,77159.23,0.0,-0.99381,1e-05,1.05776]
[1776477919517,48.94,77170.76,0.0,-0.99374,1e-05,1.06826]
[1776477924551,48.94,77173.4,0.0,-0.99373,1e-05,1.07067]
[1776477931600,48.94,77173.41,0.0,-0.99373,1e-05,1.06947]
[1776477936635,48.94,77174.67,0.0,-0.99373,1e-05,1.07062]
[1776477941670,48.94,77174.81,0.0,-0.99373,1e-05,1.07075]
[1776477944695,48.94,77180.52,0.0,-0.99369,1e-05,1.07599]
[1776477946706,48.94,77184.9,0.0,-0.99367,1e-05,1.08003]
[1776477951740,48.94,77185.8,0.0,-0.99366,1e-05,1.08086]
[1776477956776,48.94,77184.57,0.0,-0.99367,1e-05,1.07972]
[1776477961830,48.94,77177.18,0.0,-0.99371,1e-05,1.07292]
[1776477963559,48.94,77172.19,0.0,-0.99374,1e-05,1.06835]
[1776477968862,48.94,77174.96,0.0,-0.99373,1e-05,1.07089]
[1776477973898,48.94,77180.06,0.0,-0.9937,1e-05,1.07557]
[1776477978932,48.94,77182.6,0.0,-0.99368,1e-05,1.07791]
[1776477983967,48.94,77181.37,0.0,-0.99369,1e-05,1.07677]
[1776477989003,48.94,77182.59,0.0,-0.99368,1e-05,1.0779]
[1776477994039,48.94,77182.71,0.0,-0.99369,1e-05,1.07679]
[1776477999078,48.94,77184.03,0.0,-0.99368,1e-05,1.078]
[1776478004110,48.94,77181.22,0.0,-0.9937,1e-05,1.07542]
[1776478011157,48.94,77179.05,0.0,-0.99371,1e-05,1.07343]
[1776478016192,48.94,77181.78,0.0,-0.99369,1e-05,1.07593]
[1776478021228,48.94,77182.31,0.0,-0.99369,1e-05,1.07642]
[1776478026263,48.94,77183.96,0.0,-0.99368,1e-05,1.07794]
[1776478031298,48.94,77185.48,0.0,-0.99367,1e-05,1.07934]
[1776478035325,48.94,77192.75,0.0,-0.99363,1e-05,1.08606]
[1776478037339,48.94,77191.74,0.0,-0.99363,1e-05,1.08513]
[1776478042376,48.94,77186.88,0.0,-0.99366,1e-05,1.08063]
[1776478049426,48.94,77184.32,0.0,-0.99368,1e-05,1.07827]
[1776478054460,48.94,77180.7,0.0,-0.99371,1e-05,1.07372]
[1776478058488,48.94,77174.69,0.0,-0.99374,1e-05,1.06822]
[1776478064532,48.94,77174.11,0.0,-0.99374,1e-05,1.06769]
[1776478071579,48.94,77170.34,0.0,-0.99377,1e-05,1.06424]
[1776478076615,48.94,77167.27,0.0,-0.99379,1e-05,1.06145]
[1776478078628,48.94,77175.2,0.0,-0.99374,1e-05,1.06868]
[1776478083663,48.94,77179.47,0.0,-0.99371,1e-05,1.0726]
[1776478088698,48.94,77190.5,0.0,-0.99365,1e-05,1.08276]
[1776478090715,48.94,77195.22,0.0,-0.99362,1e-05,1.08713]
[1776478095750,48.94,77197.88,0.0,-0.9936,1e-05,1.0896]
[1776478098773,48.94,77233.03,0.0,-0.99338,1e-05,1.12268]
[1776478099777,48.94,77248.84,0.0,-0.99329,1e-05,1.13783]
[1776478104811,48.94,77248.71,0.0,-0.99329,1e-05,1.1377]
[1776478110856,48.94,77245.53,0.0,-0.99331,1e-05,1.13464]
[1776478114617,48.94,77237.66,0.0,-0.99336,1e-05,1.12584]
[1776478115892,48.94,77231.56,0.0,-0.9934,1e-05,1.12003]
[1776478117905,48.94,77231.35,0.0,-0.9934,1e-05,1.11983]
[1776478122940,48.94,77228.0,0.0,-0.99342,1e-05,1.11664]
[1776478129989,48.94,77228.38,0.0,-0.99342,1e-05,1.117]
[1776478134757,48.94,77241.08,0.0,-0.99334,1e-05,1.12911]
[1776478136031,48.94,77240.09,0.0,-0.99335,1e-05,1.12816]
[1776478141067,48.94,77239.91,0.0,-0.99335,1e-05,1.12799]
[1776478146101,48.94,77240.51,0.0,-0.99335,1e-05,1.12857]
[1776478151138,48.94,77241.21,0.0,-0.99334,1e-05,1.12924]
[1776478156171,48.94,77243.05,0.0,-0.99333,1e-05,1.131]
[1776478159194,48.94,77232.42,0.0,-0.9934,1e-05,1.12084]
[1776478160202,48.94,77232.87,0.0,-0.99339,1e-05,1.12127]
[1776478164227,48.94,77228.78,0.0,-0.99342,1e-05,1.11738]
[1776478170269,48.94,77229.17,0.0,-0.99342,1e-05,1.11775]
[1776478172283,48.94,77235.34,0.0,-0.99338,1e-05,1.12237]
[1776478173290,48.94,77236.1,0.0,-0.99338,1e-05,1.12309]
[1776478178334,48.94,77236.85,0.0,-0.99338,1e-05,1.12381]
[1776478181351,48.94,77242.34,0.0,-0.99334,1e-05,1.12906]
[1776478182361,48.94,77245.91,0.0,-0.99332,1e-05,1.13248]
[1776478183376,48.94,77242.89,0.0,-0.99334,1e-05,1.12958]
[1776478184373,48.94,77242.53,0.0,-0.99334,1e-05,1.12924]
[1776478186386,48.94,77244.53,0.0,-0.99333,1e-05,1.13115]
[1776478191422,48.94,77243.71,0.0,-0.99333,1e-05,1.13037]
[1776478192429,48.94,77236.71,0.0,-0.99338,1e-05,1.12368]
[1776478193437,48.94,77230.4,0.0,-0.99342,1e-05,1.11767]
[1776478194443,48.94,77228.49,0.0,-0.99343,1e-05,1.11586]
[1776478199479,48.94,77229.48,0.0,-0.99342,1e-05,1.1168]
[1776478204514,48.94,77225.32,0.0,-0.99345,1e-05,1.11285]
[1776478210555,48.94,77223.65,0.0,-0.99346,1e-05,1.11128]
[1776478215592,48.94,77224.02,0.0,-0.99346,1e-05,1.11163]
[1776478220626,48.94,77224.84,0.0,-0.99345,1e-05,1.1124]
[1776478225661,48.94,77226.33,0.0,-0.99344,1e-05,1.11381]
[1776478230699,48.94,77228.07,0.0,-0.99343,1e-05,1.11546]
[1776478240768,48.94,77228.85,0.0,-0.99343,1e-05,1.11495]
[1776478245803,48.94,77229.67,0.0,-0.99343,1e-05,1.11572]
[1776478250846,48.94,77232.39,0.0,-0.99341,1e-05,1.11831]
[1776478255873,48.94,77234.83,0.0,-0.9934,1e-05,1.12063]
[1776478257887,48.94,77239.87,0.0,-0.99336,1e-05,1.12543]
[1776478262931,48.94,77236.65,0.0,-0.99338,1e-05,1.12236]
[1776478264941,48.94,77244.8,0.0,-0.99333,1e-05,1.13015]
[1776478269974,48.94,77242.45,0.0,-0.99335,1e-05,1.1279]
[1776478275815,48.94,77239.26,0.0,-0.99337,1e-05,1.12485]
[1776478282060,48.94,77237.89,0.0,-0.99338,1e-05,1.12354]
[1776478287097,48.94,77232.9,0.0,-0.99341,1e-05,1.11879]
[1776478292133,48.94,77231.06,0.0,-0.99343,1e-05,1.11579]
[1776478297168,48.94,77230.19,0.0,-0.99343,1e-05,1.11497]
[1776478306232,48.94,77230.47,0.0,-0.99343,1e-05,1.11523]
[1776478309252,48.94,77231.25,0.0,-0.99342,1e-05,1.11597]
[1776478314290,48.94,77231.56,0.0,-0.99342,1e-05,1.11627]
[1776478320335,48.94,77231.41,0.0,-0.99342,1e-05,1.11612]
[1776478326176,48.94,77231.42,0.0,-0.99342,1e-05,1.11613]
[1776478331408,48.94,77232.0,0.0,-0.99342,1e-05,1.11668]
[1776478336443,48.94,77232.16,0.0,-0.99342,1e-05,1.11684]
[1776478341518,48.94,77232.27,0.0,-0.99342,1e-05,1.11694]
[1776478343493,48.94,77220.23,0.0,-0.99349,1e-05,1.10556]
[1776478344503,48.94,77216.39,0.0,-0.99352,1e-05,1.10195]
[1776478349536,48.94,77218.2,0.0,-0.99351,1e-05,1.10365]
[1776478353564,48.94,77223.29,0.0,-0.99348,1e-05,1.1072]
[1776478359607,48.94,77225.42,0.0,-0.99347,1e-05,1.10921]
[1776478366463,48.94,77225.37,0.0,-0.99347,1e-05,1.10916]
[1776478372698,48.94,77227.54,0.0,-0.99346,1e-05,1.11121]
[1776478377740,48.94,77235.83,0.0,-0.9934,1e-05,1.11907]
[1776478378747,48.94,77238.03,0.0,-0.99339,1e-05,1.12116]
[1776478383781,48.94,77240.09,0.0,-0.99338,1e-05,1.12312]
[1776478388816,48.94,77239.41,0.0,-0.99338,1e-05,1.12248]
[1776478393854,48.94,77238.2,0.0,-0.99339,1e-05,1.12132]
[1776478399919,48.94,77237.5,0.0,-0.99339,1e-05,1.12066]
[1776478405043,48.94,77236.79,0.0,-0.9934,1e-05,1.11998]
[1776478412091,48.94,77236.05,0.0,-0.99341,1e-05,1.11802]
[1776478417126,48.94,77234.66,0.0,-0.99342,1e-05,1.1167]
[1776478422164,48.94,77233.9,0.0,-0.99342,1e-05,1.11598]
[1776478427198,48.94,77233.06,0.0,-0.99343,1e-05,1.11518]
[1776478432233,48.94,77232.62,0.0,-0.99343,1e-05,1.11477]
[1776478438275,48.94,77232.8,0.0,-0.99343,1e-05,1.11494]
[1776478447031,48.94,77235.22,0.0,-0.99341,1e-05,1.11723]
[1776478452373,48.94,77234.6,0.0,-0.99342,1e-05,1.11665]
[1776478467171,48.94,77234.36,0.0,-0.99342,1e-05,1.11642]
[1776478469493,48.94,77247.47,0.0,-0.99334,1e-05,1.12892]
[1776478470500,48.94,77249.09,0.0,-0.99333,1e-05,1.13047]
[1776478472515,48.94,77250.97,0.0,-0.99332,1e-05,1.13101]
[1776478477549,48.94,77248.19,0.0,-0.99334,1e-05,1.12834]
[1776478482586,48.94,77245.29,0.0,-0.99336,1e-05,1.12557]
[1776478483592,48.94,77250.4,0.0,-0.99333,1e-05,1.13046]
[1776478485605,48.94,77252.93,0.0,-0.99331,1e-05,1.13289]
[1776478490660,48.94,77256.94,0.0,-0.99329,1e-05,1.13675]
[1776478492658,48.94,77262.5,0.0,-0.99325,1e-05,1.14212]
[1776478495681,48.94,77266.89,0.0,-0.99322,1e-05,1.14637]
[1776478496685,48.94,77272.22,0.0,-0.99319,1e-05,1.15155]
[1776478497693,48.94,77275.13,0.0,-0.99317,1e-05,1.15439]
[1776478502727,48.94,77279.01,0.0,-0.99314,1e-05,1.15818]
[1776478507762,48.94,77279.73,0.0,-0.99314,1e-05,1.15888]
[1776478510783,48.94,77287.31,0.0,-0.99309,1e-05,1.16632]
[1776478511791,48.94,77288.39,0.0,-0.99308,1e-05,1.16739]
[1776478517521,48.94,77288.96,0.0,-0.99308,1e-05,1.16795]
[1776478522869,48.94,77299.8,0.0,-0.99301,1e-05,1.17867]
[1776478523874,48.94,77301.65,0.0,-0.993,1e-05,1.18051]
[1776478528912,48.94,77306.55,0.0,-0.99296,1e-05,1.18539]
[1776478532937,48.94,77313.28,0.0,-0.99293,1e-05,1.1908]
[1776478535958,48.94,77321.49,0.0,-0.99287,1e-05,1.19904]
[1776478537974,48.94,77328.14,0.0,-0.99283,1e-05,1.20575]
[1776478540994,48.94,77342.56,0.0,-0.99273,1e-05,1.22041]
[1776478542001,48.94,77354.2,0.0,-0.99265,1e-05,1.23235]
[1776478543007,48.94,77354.4,0.0,-0.99265,1e-05,1.23256]
[1776478545022,48.94,77360.4,0.0,-0.99261,1e-05,1.23875]
[1776478547035,48.94,77355.21,0.0,-0.99264,1e-05,1.23339]
[1776478549050,48.94,77355.76,0.0,-0.99264,1e-05,1.23396]
[1776478555092,48.94,77351.99,0.0,-0.99267,1e-05,1.23008]
[1776478560128,48.94,77352.39,0.0,-0.99266,1e-05,1.23049]
[1776478565162,48.94,77351.59,0.0,-0.99267,1e-05,1.22967]
[1776478570197,48.94,77350.99,0.0,-0.99267,1e-05,1.22905]
[1776478575231,48.94,77354.14,0.0,-0.99265,1e-05,1.23229]
[1776478578253,48.94,77347.01,0.0,-0.9927,1e-05,1.22497]
[1776478583287,48.94,77347.22,0.0,-0.9927,1e-05,1.22518]
[1776478588338,48.94,77346.65,0.0,-0.9927,1e-05,1.2246]
[1776478593357,48.94,77346.24,0.0,-0.99271,1e-05,1.22284]
[1776478598391,48.94,77349.15,0.0,-0.99269,1e-05,1.22582]
[1776478604434,48.94,77352.97,0.0,-0.99267,1e-05,1.22974]
[1776478609469,48.94,77356.95,0.0,-0.99264,1e-05,1.23384]
[1776478616518,48.94,77352.86,0.0,-0.99267,1e-05,1.22963]
[1776478621555,48.94,77353.33,0.0,-0.99266,1e-05,1.23011]
[1776478626592,48.94,77353.07,0.0,-0.99267,1e-05,1.22985]
[1776478628313,48.94,77363.31,0.0,-0.9926,1e-05,1.24041]
[1776478629609,48.94,77365.92,0.0,-0.99258,1e-05,1.24312]
[1776478635652,48.94,77364.35,0.0,-0.99259,1e-05,1.24149]
[1776478641694,48.94,77364.75,0.0,-0.99259,1e-05,1.2419]
[1776478648743,48.94,77369.69,0.0,-0.99255,1e-05,1.24703]
[1776478655793,48.94,77372.67,0.0,-0.99254,1e-05,1.24878]
[1776478660827,48.94,77373.07,0.0,-0.99254,1e-05,1.24919]
[1776478661835,48.94,77366.11,0.0,-0.99258,1e-05,1.24196]
[1776478662843,48.94,77364.37,0.0,-0.9926,1e-05,1.24016]
[1776478667876,48.94,77357.95,0.0,-0.99264,1e-05,1.23352]
[1776478672912,48.94,77360.08,0.0,-0.99263,1e-05,1.23572]
[1776478678663,48.94,77363.78,0.0,-0.9926,1e-05,1.23955]
[1776478684999,48.94,77359.3,0.0,-0.99263,1e-05,1.23492]
[1776478693056,48.94,77355.05,0.0,-0.99266,1e-05,1.23054]
[1776478698092,48.94,77349.79,0.0,-0.9927,1e-05,1.22513]
[1776478703127,48.94,77348.94,0.0,-0.9927,1e-05,1.22426]
[1776478708875,48.94,77344.66,0.0,-0.99273,1e-05,1.21988]
[1776478716217,48.94,77342.37,0.0,-0.99276,1e-05,1.21621]
[1776478718231,48.94,77348.0,0.0,-0.99272,1e-05,1.22196]
[1776478719239,48.94,77354.82,0.0,-0.99267,1e-05,1.22895]
[1776478720247,48.94,77355.02,0.0,-0.99267,1e-05,1.22916]
[1776478725280,48.94,77355.97,0.0,-0.99266,1e-05,1.23014]
[1776478730317,48.94,77357.05,0.0,-0.99265,1e-05,1.23125]
[1776478735350,48.94,77359.72,0.0,-0.99264,1e-05,1.234]
[1776478740385,48.94,77360.04,0.0,-0.99263,1e-05,1.23433]
[1776478745420,48.94,77358.7,0.0,-0.99264,1e-05,1.23295]
[1776478750457,48.94,77358.05,0.0,-0.99265,1e-05,1.23228]
[1776478755492,48.94,77355.54,0.0,-0.99267,1e-05,1.2297]
[1776478760524,48.94,77355.58,0.0,-0.99266,1e-05,1.22974]
[1776478765562,48.94,77353.35,0.0,-0.99268,1e-05,1.22744]
[1776478773618,48.94,77351.74,0.0,-0.9927,1e-05,1.22445]
[1776478779368,48.94,77348.55,0.0,-0.99272,1e-05,1.22118]
[1776478784693,48.94,77347.81,0.0,-0.99273,1e-05,1.22043]
[1776478790734,48.94,77348.27,0.0,-0.99272,1e-05,1.2209]
[1776478797784,48.94,77348.79,0.0,-0.99272,1e-05,1.22143]
[1776478802825,48.94,77355.05,0.0,-0.99268,1e-05,1.22785]
[1776478807858,48.94,77358.81,0.0,-0.99265,1e-05,1.23171]
[1776478812892,48.94,77355.0,0.0,-0.99268,1e-05,1.22779]
[1776478817928,48.94,77356.79,0.0,-0.99266,1e-05,1.22963]
[1776478820952,48.94,77361.35,0.0,-0.99263,1e-05,1.23433]
[1776478823969,48.94,77356.14,0.0,-0.99267,1e-05,1.22897]
[1776478830013,48.94,77355.79,0.0,-0.99267,1e-05,1.22861]
[1776478836052,48.94,77356.56,0.0,-0.99267,1e-05,1.22805]
[1776478840081,48.94,77349.33,0.0,-0.99272,1e-05,1.22064]
[1776478847130,48.94,77344.74,0.0,-0.99275,1e-05,1.21596]
[1776478854179,48.94,77341.72,0.0,-0.99277,1e-05,1.21288]
[1776478859928,48.94,77337.1,0.0,-0.99281,1e-05,1.20819]
[1776478865256,48.94,77336.02,0.0,-0.99281,1e-05,1.2071]
[1776478870292,48.94,77335.95,0.0,-0.99281,1e-05,1.20703]
[1776478875327,48.94,77334.9,0.0,-0.99282,1e-05,1.20596]
[1776478880362,48.94,77329.32,0.0,-0.99286,1e-05,1.20032]
[1776478881369,48.94,77322.45,0.0,-0.9929,1e-05,1.19341]
[1776478882375,48.94,77322.54,0.0,-0.9929,1e-05,1.1935]
[1776478888420,48.94,77323.0,0.0,-0.9929,1e-05,1.19396]
[1776478891437,48.94,77316.45,0.0,-0.99295,1e-05,1.18609]
[1776478896476,48.94,77317.63,0.0,-0.99294,1e-05,1.18727]
[1776478898488,48.94,77322.83,0.0,-0.99291,1e-05,1.19248]
[1776478901508,48.94,77331.37,0.0,-0.99285,1e-05,1.20107]
[1776478906544,48.94,77333.44,0.0,-0.99284,1e-05,1.20316]
[1776478911578,48.94,77332.07,0.0,-0.99285,1e-05,1.20177]
[1776478919634,48.94,77331.86,0.0,-0.99285,1e-05,1.20156]
[1776478924669,48.94,77331.2,0.0,-0.99285,1e-05,1.2009]
[1776478927690,48.94,77339.62,0.0,-0.9928,1e-05,1.20942]
[1776478928699,48.94,77340.41,0.0,-0.99279,1e-05,1.21022]
[1776478933733,48.94,77346.6,0.0,-0.99275,1e-05,1.21652]
[1776478938772,48.94,77351.83,0.0,-0.99271,1e-05,1.22186]
[1776478941793,48.94,77357.44,0.0,-0.99268,1e-05,1.22761]
[1776478946827,48.94,77357.18,0.0,-0.99268,1e-05,1.22734]
[1776478952869,48.94,77357.2,0.0,-0.99269,1e-05,1.22602]
[1776478957905,48.94,77357.21,0.0,-0.99269,1e-05,1.22603]
[1776478963946,48.94,77356.93,0.0,-0.99269,1e-05,1.22574]
[1776478970701,48.94,77357.07,0.0,-0.99269,1e-05,1.22589]
[1776478976033,48.94,77356.99,0.0,-0.99269,1e-05,1.22581]
[1776478981069,48.94,77356.69,0.0,-0.99269,1e-05,1.2255]
[1776478983081,48.94,77365.15,0.0,-0.99263,1e-05,1.2342]
[1776478984089,48.94,77371.77,0.0,-0.99258,1e-05,1.24105]
[1776478985100,48.94,77368.74,0.0,-0.99261,1e-05,1.23791]
[1776478987109,48.94,77375.33,0.0,-0.99256,1e-05,1.24475]
[1776478992145,48.94,77374.03,0.0,-0.99257,1e-05,1.24339]
[1776478997182,48.94,77372.76,0.0,-0.99258,1e-05,1.24208]
[1776479002216,48.94,77372.69,0.0,-0.99258,1e-05,1.242]
[1776479010996,48.94,77373.88,0.0,-0.99257,1e-05,1.24324]
[1776479018330,48.94,77373.2,0.0,-0.99258,1e-05,1.24118]
[1776479024374,48.94,77373.57,0.0,-0.99258,1e-05,1.24156]
[1776479025379,48.94,77390.89,0.0,-0.99246,1e-05,1.25963]
[1776479026387,48.94,77399.67,0.0,-0.9924,1e-05,1.26887]
[1776479027393,48.94,77398.25,0.0,-0.99241,1e-05,1.26737]
[1776479031443,48.94,77384.39,0.0,-0.99251,1e-05,1.25282]
[1776479032437,48.94,77377.39,0.0,-0.99255,1e-05,1.24553]
[1776479033438,48.94,77368.41,0.0,-0.99262,1e-05,1.23622]
[1776479034446,48.94,77365.16,0.0,-0.99264,1e-05,1.23286]
[1776479039480,48.94,77365.31,0.0,-0.99264,1e-05,1.23302]
[1776479043508,48.94,77356.78,0.0,-0.9927,1e-05,1.22425]
[1776479044517,48.94,77358.36,0.0,-0.99269,1e-05,1.22587]
[1776479049552,48.94,77354.72,0.0,-0.99271,1e-05,1.22214]
[1776479052575,48.94,77346.44,0.0,-0.99277,1e-05,1.21368]
[1776479055593,48.94,77338.91,0.0,-0.99282,1e-05,1.20604]
[1776479056602,48.94,77339.45,0.0,-0.99281,1e-05,1.20658]
[1776479061643,48.94,77341.47,0.0,-0.9928,1e-05,1.20863]
[1776479066677,48.94,77340.53,0.0,-0.99281,1e-05,1.20768]
[1776479072720,48.94,77340.86,0.0,-0.99281,1e-05,1.20668]
[1776479078762,48.94,77345.9,0.0,-0.99278,1e-05,1.2118]
[1776479091564,48.94,77349.51,0.0,-0.99275,1e-05,1.21547]
[1776479096890,48.94,77352.6,0.0,-0.99273,1e-05,1.21863]
[1776479101924,48.94,77356.58,0.0,-0.9927,1e-05,1.2227]
[1776479102931,48.94,77350.7,0.0,-0.99275,1e-05,1.21669]
[1776479103938,48.94,77346.08,0.0,-0.99278,1e-05,1.21198]
[1776479104949,48.94,77346.65,0.0,-0.99277,1e-05,1.21256]
[1776479106960,48.94,77340.83,0.0,-0.99281,1e-05,1.20665]
[1776479107967,48.94,77335.58,0.0,-0.99285,1e-05,1.20134]
[1776479109982,48.94,77335.7,0.0,-0.99285,1e-05,1.20146]
[1776479115021,48.94,77338.87,0.0,-0.99282,1e-05,1.20467]
[1776479116024,48.94,77344.71,0.0,-0.99279,1e-05,1.21059]
[1776479117031,48.94,77350.07,0.0,-0.99275,1e-05,1.21605]
[1776479118038,48.94,77352.97,0.0,-0.99273,1e-05,1.21901]
[1776479126094,48.94,77357.45,0.0,-0.9927,1e-05,1.22359]
[1776479131845,48.94,77356.78,0.0,-0.99271,1e-05,1.22156]
[1776479137172,48.94,77355.84,0.0,-0.99272,1e-05,1.2206]
[1776479146240,48.94,77355.72,0.0,-0.99272,1e-05,1.22048]
[1776479150263,48.94,77347.11,0.0,-0.99278,1e-05,1.2117]
[1776479151985,48.94,77345.38,0.0,-0.99279,1e-05,1.20994]
[1776479156305,48.94,77340.32,0.0,-0.99282,1e-05,1.20481]
[1776479159326,48.94,77332.28,0.0,-0.99288,1e-05,1.19669]
[1776479165370,48.94,77329.17,0.0,-0.9929,1e-05,1.19357]
[1776479166377,48.94,77322.6,0.0,-0.99294,1e-05,1.18698]
[1776479167384,48.94,77315.5,0.0,-0.99299,1e-05,1.1799]
[1776479171412,48.94,77309.98,0.0,-0.99302,1e-05,1.17442]
[1776479176446,48.94,77305.15,0.0,-0.99306,1e-05,1.16964]
[1776479180475,48.94,77307.48,0.0,-0.99304,1e-05,1.17195]
[1776479190546,48.94,77307.6,0.0,-0.99304,1e-05,1.17207]
[1776479194572,48.94,77315.0,0.0,-0.993,1e-05,1.1781]
[1776479196587,48.94,77320.28,0.0,-0.99296,1e-05,1.18335]
[1776479201622,48.94,77320.91,0.0,-0.99296,1e-05,1.18398]
[1776479208673,48.94,77318.3,0.0,-0.99298,1e-05,1.18138]
[1776479213708,48.94,77313.59,0.0,-0.99301,1e-05,1.1767]
[1776479218743,48.94,77312.43,0.0,-0.99302,1e-05,1.17555]
[1776479223779,48.94,77312.12,0.0,-0.99302,1e-05,1.17524]
[1776479228817,48.94,77314.82,0.0,-0.993,1e-05,1.17792]
[1776479232548,48.94,77320.09,0.0,-0.99297,1e-05,1.18316]
[1776479238885,48.94,77322.98,0.0,-0.99295,1e-05,1.18605]
[1776479243920,48.94,77324.98,0.0,-0.99293,1e-05,1.18805]
[1776479248957,48.94,77328.03,0.0,-0.99291,1e-05,1.1911]
[1776479250969,48.94,77336.0,0.0,-0.99286,1e-05,1.19912]
[1776479251976,48.94,77342.25,0.0,-0.99283,1e-05,1.2041]
[1776479253992,48.94,77335.88,0.0,-0.99287,1e-05,1.19767]
[1776479256004,48.94,77338.78,0.0,-0.99285,1e-05,1.2006]
[1776479257012,48.94,77341.16,0.0,-0.99283,1e-05,1.203]
[1776479262046,48.94,77339.17,0.0,-0.99285,1e-05,1.20099]
[1776479267082,48.94,77334.62,0.0,-0.99288,1e-05,1.1964]
[1776479273126,48.94,77333.9,0.0,-0.99288,1e-05,1.19568]
[1776479278159,48.94,77332.41,0.0,-0.99289,1e-05,1.19418]
[1776479284201,48.94,77332.05,0.0,-0.99289,1e-05,1.19382]
[1776479292972,48.94,77330.59,0.0,-0.9929,1e-05,1.19235]
[1776479297293,48.94,77324.86,0.0,-0.99294,1e-05,1.18661]
[1776479303042,48.94,77324.22,0.0,-0.99295,1e-05,1.18597]
[1776479308369,48.94,77325.44,0.0,-0.99294,1e-05,1.18719]
[1776479315425,48.94,77325.64,0.0,-0.99294,1e-05,1.18608]
[1776479320455,48.94,77326.23,0.0,-0.99294,1e-05,1.18667]
[1776479325495,48.94,77324.62,0.0,-0.99295,1e-05,1.18506]
[1776479326496,48.94,77316.85,0.0,-0.993,1e-05,1.17732]
[1776479327507,48.94,77311.88,0.0,-0.99303,1e-05,1.17239]
[1776479328511,48.94,77312.93,0.0,-0.99303,1e-05,1.17343]
[1776479333549,48.94,77310.21,0.0,-0.99305,1e-05,1.17074]
[1776479336568,48.94,77317.2,0.0,-0.993,1e-05,1.17767]
[1776479342611,48.94,77319.6,0.0,-0.99298,1e-05,1.18005]
[1776479347646,48.94,77321.22,0.0,-0.99297,1e-05,1.18167]
[1776479352680,48.94,77320.07,0.0,-0.99298,1e-05,1.18052]
[1776479357714,48.94,77316.07,0.0,-0.99301,1e-05,1.17655]
[1776479362748,48.94,77314.19,0.0,-0.99302,1e-05,1.17468]
[1776479367787,48.94,77314.47,0.0,-0.99302,1e-05,1.17496]
[1776479373541,48.94,77312.87,0.0,-0.99304,1e-05,1.17207]
[1776479378865,48.94,77312.86,0.0,-0.99304,1e-05,1.17206]
[1776479387928,48.94,77317.82,0.0,-0.993,1e-05,1.17698]
[1776479392965,48.94,77315.7,0.0,-0.99302,1e-05,1.17487]
[1776479403036,48.94,77314.15,0.0,-0.99303,1e-05,1.17334]
[1776479410085,48.94,77313.47,0.0,-0.99303,1e-05,1.17266]
[1776479415121,48.94,77309.99,0.0,-0.99305,1e-05,1.16922]
[1776479420155,48.94,77309.53,0.0,-0.99306,1e-05,1.16877]
[1776479428212,48.94,77309.19,0.0,-0.99306,1e-05,1.16843]
[1776479433971,48.94,77309.0,0.0,-0.99307,1e-05,1.16694]
[1776479437277,48.94,77299.86,0.0,-0.99313,1e-05,1.15796]
[1776479438283,48.94,77290.98,0.0,-0.99319,1e-05,1.14928]
[1776479439289,48.94,77290.45,0.0,-0.99319,1e-05,1.14876]
[1776479444323,48.94,77293.02,0.0,-0.99317,1e-05,1.15127]
[1776479449358,48.94,77295.12,0.0,-0.99316,1e-05,1.15332]
[1776479454393,48.94,77292.84,0.0,-0.99317,1e-05,1.15109]
[1776479459428,48.94,77287.74,0.0,-0.99321,1e-05,1.14613]
[1776479461444,48.94,77280.86,0.0,-0.99325,1e-05,1.13946]
[1776479462449,48.94,77275.42,0.0,-0.99329,1e-05,1.13421]
[1776479464182,48.94,77271.7,0.0,-0.99331,1e-05,1.13063]
[1776479469499,48.94,77268.99,0.0,-0.99333,1e-05,1.12802]
[1776479476547,48.94,77268.02,0.0,-0.99333,1e-05,1.12709]
[1776479484322,48.94,77266.8,0.0,-0.99334,1e-05,1.12593]
[1776479489638,48.94,77266.57,0.0,-0.99334,1e-05,1.12571]
[1776479496688,48.94,77265.84,0.0,-0.99335,1e-05,1.12374]
[1776479501722,48.94,77264.79,0.0,-0.99336,1e-05,1.12274]
[1776479506759,48.94,77264.31,0.0,-0.99336,1e-05,1.12228]
[1776479514814,48.94,77263.89,0.0,-0.99337,1e-05,1.12188]
[1776479519858,48.94,77263.36,0.0,-0.99337,1e-05,1.12137]
[1776479524888,48.94,77257.61,0.0,-0.9934,1e-05,1.11589]
[1776479529926,48.94,77259.93,0.0,-0.99339,1e-05,1.1181]
[1776479535968,48.94,77262.1,0.0,-0.99338,1e-05,1.12017]
[1776479542010,48.94,77266.2,0.0,-0.99335,1e-05,1.12409]
[1776479547046,48.94,77265.51,0.0,-0.99336,1e-05,1.12343]
[1776479552081,48.94,77270.35,0.0,-0.99333,1e-05,1.12679]
[1776479560138,48.94,77271.94,0.0,-0.99332,1e-05,1.12832]
[1776479562151,48.94,77277.09,0.0,-0.99329,1e-05,1.13327]
[1776479570206,48.94,77275.84,0.0,-0.9933,1e-05,1.13206]
[1776479573227,48.94,77281.13,0.0,-0.99326,1e-05,1.13716]
[1776479578263,48.94,77281.53,0.0,-0.99326,1e-05,1.13755]
[1776479580276,48.94,77280.06,0.0,-0.99327,1e-05,1.13613]
[1776479585096,48.94,77278.84,0.0,-0.99328,1e-05,1.13495]
[1776479590346,48.94,77275.51,0.0,-0.9933,1e-05,1.13175]
[1776479595384,48.94,77274.99,0.0,-0.9933,1e-05,1.13125]
[1776479597397,48.94,77281.34,0.0,-0.99326,1e-05,1.13737]
[1776479598406,48.94,77282.36,0.0,-0.99326,1e-05,1.13835]
[1776479603441,48.94,77277.91,0.0,-0.99328,1e-05,1.13406]
[1776479608474,48.94,77274.51,0.0,-0.99331,1e-05,1.13079]
[1776479613509,48.94,77271.93,0.0,-0.99333,1e-05,1.12704]
[1776479619551,48.94,77270.26,0.0,-0.99334,1e-05,1.12544]
[1776479625377,48.94,77268.83,0.0,-0.99335,1e-05,1.12407]
[1776479630628,48.94,77274.91,0.0,-0.99331,1e-05,1.1299]
[1776479635664,48.94,77270.56,0.0,-0.99334,1e-05,1.12573]
[1776479640700,48.94,77267.59,0.0,-0.99336,1e-05,1.12288]
[1776479645736,48.94,77266.14,0.0,-0.99337,1e-05,1.1215]
[1776479650780,48.94,77262.96,0.0,-0.99339,1e-05,1.11847]
[1776479655808,48.94,77261.89,0.0,-0.99339,1e-05,1.11745]
[1776479659836,48.94,77254.5,0.0,-0.99344,1e-05,1.11043]
[1776479660844,48.94,77253.74,0.0,-0.99344,1e-05,1.10971]
[1776479665657,48.94,77253.46,0.0,-0.99345,1e-05,1.10944]
[1776479672929,48.94,77257.35,0.0,-0.99343,1e-05,1.11187]
[1776479679979,48.94,77258.66,0.0,-0.99342,1e-05,1.11312]
[1776479685014,48.94,77261.29,0.0,-0.9934,1e-05,1.11561]
[1776479692061,48.94,77261.97,0.0,-0.9934,1e-05,1.11626]
[1776479699111,48.94,77259.71,0.0,-0.99341,1e-05,1.11411]
[1776479704150,48.94,77260.75,0.0,-0.99341,1e-05,1.1151]
[1776479709190,48.94,77253.89,0.0,-0.99345,1e-05,1.1086]
[1776479711204,48.94,77251.93,0.0,-0.99346,1e-05,1.10674]
[1776479716239,48.94,77254.26,0.0,-0.99345,1e-05,1.10895]
[1776479721273,48.94,77255.58,0.0,-0.99344,1e-05,1.1102]
[1776479727315,48.94,77258.68,0.0,-0.99342,1e-05,1.11314]
[1776479733365,48.94,77260.62,0.0,-0.99341,1e-05,1.11372]
[1776479742428,48.94,77260.56,0.0,-0.99342,1e-05,1.11366]
[1776479751490,48.94,77265.26,0.0,-0.99339,1e-05,1.11813]
[1776479757535,48.94,77265.59,0.0,-0.99338,1e-05,1.11845]
[1776479762570,48.94,77266.33,0.0,-0.99338,1e-05,1.11915]
[1776479770625,48.94,77267.1,0.0,-0.99337,1e-05,1.11989]
[1776479775660,48.94,77265.09,0.0,-0.99339,1e-05,1.11797]
[1776479784723,48.94,77265.61,0.0,-0.99338,1e-05,1.11847]
[1776479785731,48.94,77273.89,0.0,-0.99333,1e-05,1.12638]
[1776479786737,48.94,77277.64,0.0,-0.99331,1e-05,1.12998]
[1776479790765,48.94,77277.17,0.0,-0.99331,1e-05,1.12953]
[1776479796571,48.94,77276.4,0.0,-0.99332,1e-05,1.12752]
[1776479801842,48.94,77272.41,0.0,-0.99335,1e-05,1.12369]
[1776479806877,48.94,77272.14,0.0,-0.99335,1e-05,1.12344]
[1776479811913,48.94,77270.12,0.0,-0.99336,1e-05,1.12151]
[1776479813927,48.94,77264.07,0.0,-0.9934,1e-05,1.11574]
[1776479819968,48.94,77263.57,0.0,-0.9934,1e-05,1.11526]
[1776479823996,48.94,77269.91,0.0,-0.99336,1e-05,1.1213]
[1776479825008,48.94,77279.4,0.0,-0.9933,1e-05,1.1304]
[1776479826781,48.94,77291.81,0.0,-0.99322,1e-05,1.14238]
[1776479828024,48.94,77303.7,0.0,-0.99315,1e-05,1.15396]
[1776479829034,48.94,77305.39,0.0,-0.99314,1e-05,1.15562]
[1776479830040,48.94,77298.46,0.0,-0.99318,1e-05,1.14885]
[1776479831046,48.94,77296.58,0.0,-0.99319,1e-05,1.14702]
[1776479833061,48.94,77302.5,0.0,-0.99316,1e-05,1.15279]
[1776479834076,48.94,77316.02,0.0,-0.99307,1e-05,1.16606]
[1776479835099,48.94,77330.04,0.0,-0.99298,1e-05,1.17996]
[1776479836082,48.94,77332.92,0.0,-0.99296,1e-05,1.18283]
[1776479837088,48.94,77339.78,0.0,-0.99291,1e-05,1.1897]
[1776479838094,48.94,77340.44,0.0,-0.99291,1e-05,1.19036]
[1776479843131,48.94,77335.34,0.0,-0.99294,1e-05,1.18525]
[1776479846150,48.94,77329.46,0.0,-0.99298,1e-05,1.17938]
[1776479848164,48.94,77326.78,0.0,-0.993,1e-05,1.17672]
[1776479853201,48.94,77325.09,0.0,-0.99302,1e-05,1.17373]
[1776479859244,48.94,77325.26,0.0,-0.99301,1e-05,1.1739]
[1776479864279,48.94,77327.19,0.0,-0.993,1e-05,1.17581]
[1776479868309,48.94,77334.19,0.0,-0.99296,1e-05,1.18278]
[1776479870324,48.94,77335.7,0.0,-0.99295,1e-05,1.18429]
[1776479875358,48.94,77342.7,0.0,-0.9929,1e-05,1.1913]
[1776479876367,48.94,77341.98,0.0,-0.9929,1e-05,1.19058]
[1776479881400,48.94,77338.98,0.0,-0.99292,1e-05,1.18757]
[1776479885432,48.94,77346.43,0.0,-0.99287,1e-05,1.19505]
[1776479886437,48.94,77340.97,0.0,-0.99291,1e-05,1.18957]
[1776479887445,48.94,77354.97,0.0,-0.99282,1e-05,1.20368]
[1776479889458,48.94,77367.42,0.0,-0.99273,1e-05,1.21634]
[1776479890465,48.94,77368.62,0.0,-0.99272,1e-05,1.21757]
[1776479893510,48.94,77364.56,0.0,-0.99275,1e-05,1.21342]
[1776479898546,48.94,77364.91,0.0,-0.99275,1e-05,1.21378]
[1776479903581,48.94,77372.27,0.0,-0.9927,1e-05,1.2213]
[1776479908616,48.94,77372.73,0.0,-0.9927,1e-05,1.22177]
[1776479914659,48.94,77375.79,0.0,-0.99268,1e-05,1.22357]
[1776479920699,48.94,77379.55,0.0,-0.99266,1e-05,1.22743]
[1776479926744,48.94,77380.51,0.0,-0.99265,1e-05,1.22842]
[1776479928756,48.94,77374.65,0.0,-0.99269,1e-05,1.2224]
[1776479929763,48.94,77374.76,0.0,-0.99269,1e-05,1.22251]
[1776479935806,48.94,77374.76,0.0,-0.99269,1e-05,1.22251]
[1776479940842,48.94,77370.89,0.0,-0.99272,1e-05,1.21854]
[1776479944869,48.94,77369.79,0.0,-0.99272,1e-05,1.21742]
[1776479949904,48.94,77370.1,0.0,-0.99272,1e-05,1.21774]
[1776479951916,48.94,77365.67,0.0,-0.99275,1e-05,1.21321]
[1776479957710,48.94,77362.85,0.0,-0.99277,1e-05,1.21034]
[1776479964001,48.94,77363.22,0.0,-0.99277,1e-05,1.21072]
[1776479967780,48.94,77376.35,0.0,-0.99268,1e-05,1.22414]
[1776479968030,48.94,77376.35,0.0,-0.99268,1e-05,1.22414]
[1776479969036,48.94,77379.1,0.0,-0.99266,1e-05,1.22697]
[1776479974072,48.94,77381.44,0.0,-0.99265,1e-05,1.22802]
[1776479979108,48.94,77382.04,0.0,-0.99265,1e-05,1.22864]
[1776479982129,48.94,77376.88,0.0,-0.99268,1e-05,1.22334]
[1776479983136,48.94,77370.09,0.0,-0.99273,1e-05,1.21638]
[1776479984143,48.94,77367.07,0.0,-0.99275,1e-05,1.2133]
[1776479989181,48.94,77363.17,0.0,-0.99278,1e-05,1.20933]
[1776479992202,48.94,77356.99,0.0,-0.99282,1e-05,1.20306]
[1776479995222,48.94,77355.17,0.0,-0.99283,1e-05,1.20122]
[1776480000257,48.94,77355.59,0.0,-0.99283,1e-05,1.20164]
[1776480006302,48.94,77353.49,0.0,-0.99284,1e-05,1.19952]
[1776480011334,48.94,77356.4,0.0,-0.99282,1e-05,1.20246]
[1776480015371,48.94,77366.24,0.0,-0.99276,1e-05,1.21245]
[1776480016371,48.94,77368.27,0.0,-0.99274,1e-05,1.21452]
[1776480017378,48.94,77374.35,0.0,-0.9927,1e-05,1.22074]
[1776480018384,48.94,77379.4,0.0,-0.99267,1e-05,1.22592]
[1776480019392,48.94,77381.17,0.0,-0.99265,1e-05,1.22775]
[1776480025466,48.94,77382.78,0.0,-0.99264,1e-05,1.2294]
[1776480026448,48.94,77392.46,0.0,-0.99258,1e-05,1.23941]
[1776480032488,48.94,77388.63,0.0,-0.99261,1e-05,1.23409]
[1776480037517,48.94,77378.56,0.0,-0.99268,1e-05,1.22371]
[1776480039532,48.94,77370.17,0.0,-0.99274,1e-05,1.21512]
[1776480041545,48.94,77369.34,0.0,-0.99274,1e-05,1.21427]
[1776480046582,48.94,77365.99,0.0,-0.99277,1e-05,1.21086]
[1776480048594,48.94,77358.64,0.0,-0.99282,1e-05,1.2034]
[1776480049601,48.94,77356.38,0.0,-0.99283,1e-05,1.20111]
[1776480054635,48.94,77353.8,0.0,-0.99285,1e-05,1.1985]
[1776480059673,48.94,77354.89,0.0,-0.99284,1e-05,1.1996]
[1776480064707,48.94,77350.23,0.0,-0.99287,1e-05,1.1949]
[1776480069743,48.94,77349.38,0.0,-0.99288,1e-05,1.19405]
[1776480075785,48.94,77350.08,0.0,-0.99287,1e-05,1.19475]
[1776480080818,48.94,77352.51,0.0,-0.99286,1e-05,1.1972]
[1776480083839,48.94,77359.56,0.0,-0.99281,1e-05,1.20433]
[1776480088874,48.94,77360.13,0.0,-0.99281,1e-05,1.20491]
[1776480093910,48.94,77360.21,0.0,-0.99281,1e-05,1.20365]
[1776480098945,48.94,77367.44,0.0,-0.99276,1e-05,1.211]
[1776480099951,48.94,77372.77,0.0,-0.99273,1e-05,1.21643]
[1776480101966,48.94,77374.23,0.0,-0.99272,1e-05,1.21793]
[1776480103979,48.94,77388.67,0.0,-0.99262,1e-05,1.23277]
[1776480104991,48.94,77394.23,0.0,-0.99258,1e-05,1.23853]
[1776480109024,48.94,77393.83,0.0,-0.99258,1e-05,1.23811]
[1776480111035,48.94,77386.58,0.0,-0.99263,1e-05,1.23062]
[1776480112043,48.94,77383.7,0.0,-0.99265,1e-05,1.22765]
[1776480118086,48.94,77380.53,0.0,-0.99267,1e-05,1.22439]
[1776480123119,48.94,77380.05,0.0,-0.99268,1e-05,1.22389]
[1776480128917,48.94,77380.33,0.0,-0.99268,1e-05,1.22418]
[1776480138987,48.94,77381.56,0.0,-0.99267,1e-05,1.22544]
[1776480144268,48.94,77383.58,0.0,-0.99265,1e-05,1.22752]
[1776480149306,48.94,77385.87,0.0,-0.99264,1e-05,1.22988]
[1776480154336,48.94,77386.6,0.0,-0.99264,1e-05,1.22928]
[1776480159373,48.94,77389.45,0.0,-0.99262,1e-05,1.23222]
[1776480164408,48.94,77389.93,0.0,-0.99262,1e-05,1.23272]
[1776480169441,48.94,77389.97,0.0,-0.99262,1e-05,1.23276]
[1776480174476,48.94,77390.81,0.0,-0.99261,1e-05,1.23363]
[1776480179511,48.94,77389.88,0.0,-0.99262,1e-05,1.23267]
[1776480184549,48.94,77387.03,0.0,-0.99264,1e-05,1.22972]
[1776480189587,48.94,77383.88,0.0,-0.99266,1e-05,1.22648]
[1776480194618,48.94,77381.48,0.0,-0.99268,1e-05,1.22401]
[1776480199651,48.94,77381.11,0.0,-0.99268,1e-05,1.22363]
[1776480204686,48.94,77381.47,0.0,-0.99268,1e-05,1.224]
[1776480206700,48.94,77373.98,0.0,-0.99273,1e-05,1.21633]
[1776480211735,48.94,77369.05,0.0,-0.99277,1e-05,1.20996]
[1776480218784,48.94,77366.38,0.0,-0.99279,1e-05,1.20724]
[1776480223820,48.94,77365.5,0.0,-0.99279,1e-05,1.20635]
[1776480228855,48.94,77368.6,0.0,-0.99277,1e-05,1.2095]
[1776480234897,48.94,77367.67,0.0,-0.99278,1e-05,1.20855]
[1776480239932,48.94,77367.56,0.0,-0.99278,1e-05,1.20844]
[1776480242954,48.94,77361.4,0.0,-0.99282,1e-05,1.20219]
[1776480243961,48.94,77353.45,0.0,-0.99287,1e-05,1.19417]
[1776480244967,48.94,77349.64,0.0,-0.9929,1e-05,1.19034]
[1776480246982,48.94,77320.56,0.0,-0.99309,1e-05,1.16143]
[1776480247988,48.94,77308.24,0.0,-0.99317,1e-05,1.14936]
[1776480248996,48.94,77297.3,0.0,-0.99324,1e-05,1.13873]
[1776480250005,48.94,77291.13,0.0,-0.99328,1e-05,1.13277]
[1776480251014,48.94,77292.81,0.0,-0.99327,1e-05,1.13439]
[1776480254039,48.94,77298.42,0.0,-0.99323,1e-05,1.13981]
[1776480259068,48.94,77300.43,0.0,-0.99322,1e-05,1.14176]
[1776480264104,48.94,77302.06,0.0,-0.99321,1e-05,1.14334]
[1776480269140,48.94,77306.05,0.0,-0.99319,1e-05,1.14723]
[1776480272163,48.94,77312.73,0.0,-0.99315,1e-05,1.15245]
[1776480274175,48.94,77312.51,0.0,-0.99315,1e-05,1.15224]
[1776480279210,48.94,77311.33,0.0,-0.99316,1e-05,1.15109]
[1776480284245,48.94,77309.68,0.0,-0.99317,1e-05,1.14947]
[1776480289280,48.94,77310.52,0.0,-0.99316,1e-05,1.15029]
[1776480295323,48.94,77310.25,0.0,-0.99317,1e-05,1.15003]
[1776480301364,48.94,77311.62,0.0,-0.99316,1e-05,1.15137]
[1776480306401,48.94,77314.56,0.0,-0.99314,1e-05,1.15424]
[1776480310202,48.94,77311.46,0.0,-0.99316,1e-05,1.15121]
[1776480315464,48.94,77316.27,0.0,-0.99313,1e-05,1.15592]
[1776480320502,48.94,77319.22,0.0,-0.99311,1e-05,1.15881]
[1776480327549,48.94,77319.08,0.0,-0.99311,1e-05,1.15868]
[1776480331576,48.94,77313.77,0.0,-0.99315,1e-05,1.15218]
[1776480333593,48.94,77310.86,0.0,-0.99317,1e-05,1.14933]
[1776480337617,48.94,77316.52,0.0,-0.99313,1e-05,1.15487]
[1776480342653,48.94,77316.08,0.0,-0.99314,1e-05,1.15444]
[1776480350481,48.94,77314.63,0.0,-0.99314,1e-05,1.15302]
[1776480356751,48.94,77313.0,0.0,-0.99316,1e-05,1.15142]
[1776480362795,48.94,77309.44,0.0,-0.99318,1e-05,1.14795]
[1776480368836,48.94,77308.91,0.0,-0.99318,1e-05,1.14743]
[1776480373870,48.94,77308.81,0.0,-0.99318,1e-05,1.14734]
[1776480378905,48.94,77309.98,0.0,-0.99317,1e-05,1.14848]
[1776480383942,48.94,77311.71,0.0,-0.99316,1e-05,1.15016]
[1776480389985,48.94,77315.25,0.0,-0.99314,1e-05,1.15362]
[1776480395023,48.94,77315.39,0.0,-0.99315,1e-05,1.15247]
[1776480400079,48.94,77315.79,0.0,-0.99314,1e-05,1.15286]
[1776480410905,48.94,77315.01,0.0,-0.99315,1e-05,1.1521]
[1776480421205,48.94,77314.22,0.0,-0.99315,1e-05,1.15132]
[1776480423220,48.94,77319.8,0.0,-0.99312,1e-05,1.15679]
[1776480425233,48.94,77318.03,0.0,-0.99313,1e-05,1.15505]
[1776480431046,48.94,77316.28,0.0,-0.99314,1e-05,1.15334]
[1776480436310,48.94,77315.73,0.0,-0.99315,1e-05,1.1528]
[1776480444366,48.94,77315.36,0.0,-0.99315,1e-05,1.15244]
[1776480449402,48.94,77315.27,0.0,-0.99315,1e-05,1.15235]
[1776480454458,48.94,77314.78,0.0,-0.99316,1e-05,1.15058]
[1776480461256,48.94,77313.95,0.0,-0.99316,1e-05,1.14977]
[1776480469560,48.94,77316.96,0.0,-0.99314,1e-05,1.15271]
[1776480476612,48.94,77319.07,0.0,-0.99313,1e-05,1.15477]
[1776480482651,48.94,77323.5,0.0,-0.9931,1e-05,1.15912]
[1776480487687,48.94,77312.33,0.0,-0.99317,1e-05,1.14819]
[1776480488695,48.94,77307.79,0.0,-0.9932,1e-05,1.14377]
[1776480492721,48.94,77313.08,0.0,-0.99317,1e-05,1.14892]
[1776480495743,48.94,77316.66,0.0,-0.99315,1e-05,1.15242]
[1776480500777,48.94,77319.62,0.0,-0.99313,1e-05,1.15531]
[1776480505815,48.94,77324.64,0.0,-0.99309,1e-05,1.16024]
[1776480507826,48.94,77325.91,0.0,-0.99309,1e-05,1.16149]
[1776480513877,48.94,77325.68,0.0,-0.9931,1e-05,1.15997]
[1776480518914,48.94,77326.73,0.0,-0.99309,1e-05,1.161]
[1776480523952,48.94,77325.34,0.0,-0.9931,1e-05,1.15963]
[1776480524957,48.94,77318.36,0.0,-0.99314,1e-05,1.15278]
[1776480525963,48.94,77316.26,0.0,-0.99316,1e-05,1.15073]
[1776480531020,48.94,77315.16,0.0,-0.99316,1e-05,1.14966]
[1776480536036,48.94,77314.63,0.0,-0.99317,1e-05,1.14914]
[1776480542075,48.94,77313.49,0.0,-0.99317,1e-05,1.14803]
[1776480547111,48.94,77307.23,0.0,-0.99321,1e-05,1.14194]
[1776480549124,48.94,77301.56,0.0,-0.99325,1e-05,1.13644]
[1776480554161,48.94,77297.36,0.0,-0.99328,1e-05,1.13239]
[1776480560203,48.94,77298.72,0.0,-0.99327,1e-05,1.1337]
[1776480560203,48.94,77298.72,0.0,-0.99327,1e-05,1.1337]
[1776480565236,48.94,77299.81,0.0,-0.99326,1e-05,1.13475]
[1776480570271,48.94,77301.32,0.0,-0.99325,1e-05,1.13621]
[1776480575306,48.94,77303.33,0.0,-0.99325,1e-05,1.13687]
[1776480581349,48.94,77303.02,0.0,-0.99325,1e-05,1.13657]
[1776480586384,48.94,77303.94,0.0,-0.99324,1e-05,1.13746]
[1776480591419,48.94,77304.13,0.0,-0.99324,1e-05,1.13765]
[1776480596455,48.94,77308.17,0.0,-0.99322,1e-05,1.14156]
[1776480601489,48.94,77306.48,0.0,-0.99323,1e-05,1.13992]
[1776480607531,48.94,77302.72,0.0,-0.99325,1e-05,1.13628]
[1776480612566,48.94,77298.5,0.0,-0.99328,1e-05,1.13221]
[1776480617600,48.94,77299.59,0.0,-0.99327,1e-05,1.13326]
[1776480622637,48.94,77299.76,0.0,-0.99327,1e-05,1.13342]
[1776480627671,48.94,77301.11,0.0,-0.99326,1e-05,1.13473]
[1776480633718,48.94,77300.51,0.0,-0.99327,1e-05,1.13287]
[1776480640787,48.94,77300.24,0.0,-0.99327,1e-05,1.13261]
[1776480652600,48.94,77298.57,0.0,-0.99329,1e-05,1.131]
[1776480662671,48.94,77299.03,0.0,-0.99328,1e-05,1.13144]
[1776480667954,48.94,77299.83,0.0,-0.99328,1e-05,1.13221]
[1776480672992,48.94,77299.78,0.0,-0.99328,1e-05,1.13216]
[1776480678024,48.94,77302.21,0.0,-0.99326,1e-05,1.13451]
[1776480686082,48.94,77303.97,0.0,-0.99325,1e-05,1.13621]
[1776480692130,48.94,77298.5,0.0,-0.99329,1e-05,1.12965]
[1776480702195,48.94,77294.73,0.0,-0.99332,1e-05,1.12603]
[1776480707230,48.94,77297.79,0.0,-0.9933,1e-05,1.12897]
[1776480712265,48.94,77300.42,0.0,-0.99328,1e-05,1.1315]
[1776480714280,48.94,77294.46,0.0,-0.99332,1e-05,1.12577]
[1776480715287,48.94,77291.98,0.0,-0.99333,1e-05,1.12339]
[1776480720322,48.94,77289.38,0.0,-0.99335,1e-05,1.1209]
[1776480725357,48.94,77290.46,0.0,-0.99334,1e-05,1.12193]
[1776480731400,48.94,77289.67,0.0,-0.99335,1e-05,1.12118]
[1776480738449,48.94,77293.18,0.0,-0.99333,1e-05,1.12454]
[1776480753310,48.94,77298.67,0.0,-0.9933,1e-05,1.12854]
[1776480760606,48.94,77298.67,0.0,-0.9933,1e-05,1.12854]
[1776480765650,48.94,77300.73,0.0,-0.99329,1e-05,1.13052]
[1776480770672,48.94,77300.73,0.0,-0.99329,1e-05,1.13052]
[1776480773695,48.94,77295.2,0.0,-0.99332,1e-05,1.1252]
[1776480778731,48.94,77291.42,0.0,-0.99335,1e-05,1.12158]
[1776480783764,48.94,77287.44,0.0,-0.99337,1e-05,1.11778]
[1776480793591,48.94,77283.12,0.0,-0.9934,1e-05,1.11366]
[1776480800883,48.94,77282.04,0.0,-0.9934,1e-05,1.11264]
[1776480801891,48.94,77276.97,0.0,-0.99344,1e-05,1.10782]
[1776480810967,48.94,77278.88,0.0,-0.99342,1e-05,1.10963]
[1776480820019,48.94,77277.38,0.0,-0.99344,1e-05,1.10695]
[1776480825057,48.94,77278.97,0.0,-0.99343,1e-05,1.10846]
[1776480831093,48.94,77278.22,0.0,-0.99344,1e-05,1.10775]
[1776480839150,48.94,77277.32,0.0,-0.99344,1e-05,1.1069]
[1776480845192,48.94,77275.01,0.0,-0.99346,1e-05,1.10471]
[1776480852240,48.94,77274.37,0.0,-0.99346,1e-05,1.10411]
[1776480860296,48.94,77274.68,0.0,-0.99346,1e-05,1.1044]
[1776480865332,48.94,77272.02,0.0,-0.99347,1e-05,1.10189]
[1776480870368,48.94,77271.28,0.0,-0.99348,1e-05,1.10119]
[1776480875402,48.94,77271.47,0.0,-0.99348,1e-05,1.10012]
[1776480880438,48.94,77280.97,0.0,-0.99343,1e-05,1.10909]
[1776480881445,48.94,77287.91,0.0,-0.99338,1e-05,1.11569]
[1776480882453,48.94,77289.49,0.0,-0.99337,1e-05,1.1172]
[1776480884465,48.94,77298.93,0.0,-0.99331,1e-05,1.12624]
[1776480885472,48.94,77299.57,0.0,-0.99331,1e-05,1.12685]
[1776480890507,48.94,77300.87,0.0,-0.9933,1e-05,1.1281]
[1776480898564,48.94,77301.19,0.0,-0.9933,1e-05,1.12841]
[1776480899572,48.94,77295.09,0.0,-0.99334,1e-05,1.12255]
[1776480900579,48.94,77285.59,0.0,-0.9934,1e-05,1.11348]
[1776480901584,48.94,77282.12,0.0,-0.99342,1e-05,1.11019]
[1776480906621,48.94,77284.59,0.0,-0.9934,1e-05,1.11253]
[1776480907626,48.94,77292.22,0.0,-0.99335,1e-05,1.11981]
[1776480908633,48.94,77295.66,0.0,-0.99333,1e-05,1.1231]
[1776480911655,48.94,77298.07,0.0,-0.99332,1e-05,1.12541]
[1776480916689,48.94,77299.9,0.0,-0.99331,1e-05,1.12717]
[1776480919710,48.94,77305.43,0.0,-0.99327,1e-05,1.13249]
[1776480926758,48.94,77305.99,0.0,-0.99327,1e-05,1.13303]
[1776480931798,48.94,77305.94,0.0,-0.99328,1e-05,1.13171]
[1776480941864,48.94,77306.31,0.0,-0.99327,1e-05,1.13206]
[1776480946899,48.94,77306.19,0.0,-0.99327,1e-05,1.13195]
[1776480953948,48.94,77301.35,0.0,-0.9933,1e-05,1.12729]
[1776480958984,48.94,77302.13,0.0,-0.9933,1e-05,1.12804]
[1776480964793,48.94,77302.33,0.0,-0.9933,1e-05,1.12823]
[1776480972075,48.94,77300.54,0.0,-0.99331,1e-05,1.12651]
[1776480977111,48.94,77298.33,0.0,-0.99332,1e-05,1.12439]
[1776480984933,48.94,77299.33,0.0,-0.99332,1e-05,1.12535]
[1776480991208,48.94,77301.47,0.0,-0.99331,1e-05,1.12613]
[1776480997250,48.94,77298.47,0.0,-0.99333,1e-05,1.12325]
[1776481003292,48.94,77295.76,0.0,-0.99335,1e-05,1.12065]
[1776481008327,48.94,77296.61,0.0,-0.99334,1e-05,1.12146]
[1776481013363,48.94,77304.28,0.0,-0.99329,1e-05,1.12883]
[1776481019406,48.94,77308.1,0.0,-0.99327,1e-05,1.13251]
[1776481024440,48.94,77308.39,0.0,-0.99327,1e-05,1.13279]
[1776481031488,48.94,77309.47,0.0,-0.99326,1e-05,1.13383]
[1776481037531,48.94,77310.35,0.0,-0.99325,1e-05,1.13468]
[1776481042566,48.94,77310.5,0.0,-0.99325,1e-05,1.13483]
[1776481048607,48.94,77312.0,0.0,-0.99324,1e-05,1.13628]
[1776481053642,48.94,77313.01,0.0,-0.99324,1e-05,1.13597]
[1776481059686,48.94,77314.12,0.0,-0.99324,1e-05,1.13705]
[1776481065729,48.94,77314.3,0.0,-0.99324,1e-05,1.13722]
[1776481071771,48.94,77312.5,0.0,-0.99325,1e-05,1.13548]
[1776481075798,48.94,77306.99,0.0,-0.99328,1e-05,1.13016]
[1776481084861,48.94,77302.89,0.0,-0.99331,1e-05,1.12621]
[1776481088888,48.94,77309.5,0.0,-0.99327,1e-05,1.13258]
[1776481095937,48.94,77310.23,0.0,-0.99326,1e-05,1.13328]
[1776481105773,48.94,77312.84,0.0,-0.99325,1e-05,1.13581]
[1776481115843,48.94,77314.03,0.0,-0.99325,1e-05,1.13567]
[1776481125913,48.94,77315.09,0.0,-0.99324,1e-05,1.1367]
[1776481135987,48.94,77315.56,0.0,-0.99324,1e-05,1.13716]
[1776481142260,48.94,77315.72,0.0,-0.99323,1e-05,1.13731]
[1776481147295,48.94,77316.57,0.0,-0.99323,1e-05,1.13813]
[1776481153336,48.94,77316.9,0.0,-0.99323,1e-05,1.13845]
[1776481158372,48.94,77318.21,0.0,-0.99322,1e-05,1.13972]
[1776481164413,48.94,77317.32,0.0,-0.99322,1e-05,1.13886]
[1776481169450,48.94,77307.09,0.0,-0.99329,1e-05,1.12898]
[1776481170455,48.94,77303.28,0.0,-0.99331,1e-05,1.12531]
[1776481172469,48.94,77302.07,0.0,-0.99333,1e-05,1.12288]
[1776481177504,48.94,77307.9,0.0,-0.99329,1e-05,1.12848]
[1776481182539,48.94,77306.58,0.0,-0.9933,1e-05,1.12721]
[1776481188582,48.94,77307.5,0.0,-0.99329,1e-05,1.12809]
[1776481196649,48.94,77311.76,0.0,-0.99327,1e-05,1.1322]
[1776481201674,48.94,77315.58,0.0,-0.99324,1e-05,1.13589]
[1776481207717,48.94,77314.13,0.0,-0.99325,1e-05,1.13449]
[1776481212751,48.94,77311.96,0.0,-0.99327,1e-05,1.13239]
[1776481218794,48.94,77309.17,0.0,-0.99328,1e-05,1.1297]
[1776481223828,48.94,77308.26,0.0,-0.99329,1e-05,1.12882]
[1776481228862,48.94,77308.91,0.0,-0.99329,1e-05,1.12945]
[1776481232891,48.94,77315.01,0.0,-0.99325,1e-05,1.13405]
[1776481236691,48.94,77320.15,0.0,-0.99322,1e-05,1.13903]
[1776481241954,48.94,77320.59,0.0,-0.99322,1e-05,1.13946]
[1776481246996,48.94,77317.85,0.0,-0.99324,1e-05,1.1368]
[1776481251030,48.94,77312.25,0.0,-0.99327,1e-05,1.13139]
[1776481253029,48.94,77307.13,0.0,-0.9933,1e-05,1.12646]
[1776481256051,48.94,77300.58,0.0,-0.99335,1e-05,1.12018]
[1776481261088,48.94,77294.55,0.0,-0.99338,1e-05,1.11442]
[1776481263100,48.94,77286.57,0.0,-0.99343,1e-05,1.10684]
[1776481268135,48.94,77282.14,0.0,-0.99346,1e-05,1.10264]
[1776481277201,48.94,77279.58,0.0,-0.99348,1e-05,1.10023]
[1776481283241,48.94,77277.9,0.0,-0.99349,1e-05,1.09865]
[1776481288276,48.94,77274.61,0.0,-0.99351,1e-05,1.09555]
[1776481293310,48.94,77272.09,0.0,-0.99353,1e-05,1.09194]
[1776481298345,48.94,77269.85,0.0,-0.99355,1e-05,1.08984]
[1776481300359,48.94,77259.19,0.0,-0.99361,1e-05,1.0799]
[1776481301372,48.94,77259.58,0.0,-0.99361,1e-05,1.08027]
[1776481307182,48.94,77259.7,0.0,-0.99361,1e-05,1.08038]
[1776481310432,48.94,77254.1,0.0,-0.99364,1e-05,1.07519]
[1776481314457,48.94,77246.34,0.0,-0.99369,1e-05,1.06803]
[1776481317253,48.94,77243.87,0.0,-0.9937,1e-05,1.06576]
[1776481322513,48.94,77239.22,0.0,-0.99373,1e-05,1.0615]
[1776481327550,48.94,77237.75,0.0,-0.99374,1e-05,1.06015]
[1776481332583,48.94,77235.86,0.0,-0.99375,1e-05,1.05842]
[1776481337619,48.94,77235.85,0.0,-0.99375,1e-05,1.05841]
[1776481338626,48.94,77244.49,0.0,-0.9937,1e-05,1.06633]
[1776481339632,48.94,77247.33,0.0,-0.99368,1e-05,1.06894]
[1776481344666,48.94,77243.66,0.0,-0.99371,1e-05,1.06557]
[1776481348697,48.94,77250.0,0.0,-0.99367,1e-05,1.0714]
[1776481349704,48.94,77250.65,0.0,-0.99366,1e-05,1.072]
[1776481354736,48.94,77250.39,0.0,-0.99367,1e-05,1.07053]
[1776481359774,48.94,77251.07,0.0,-0.99367,1e-05,1.07115]
[1776481365817,48.94,77253.21,0.0,-0.99365,1e-05,1.07313]
[1776481370859,48.94,77252.1,0.0,-0.99366,1e-05,1.07211]
[1776481375886,48.94,77255.0,0.0,-0.99364,1e-05,1.07478]
[1776481380920,48.94,77255.98,0.0,-0.99364,1e-05,1.07569]
[1776481384974,48.94,77260.72,0.0,-0.99361,1e-05,1.08009]
[1776481387984,48.94,77268.4,0.0,-0.99356,1e-05,1.08724]
[1776481393021,48.94,77271.36,0.0,-0.99354,1e-05,1.09]
[1776481398053,48.94,77273.84,0.0,-0.99353,1e-05,1.09233]
[1776481403088,48.94,77271.58,0.0,-0.99354,1e-05,1.09021]
[1776481408123,48.94,77272.2,0.0,-0.99354,1e-05,1.09079]
[1776481415172,48.94,77271.2,0.0,-0.99355,1e-05,1.08861]
[1776481421214,48.94,77273.05,0.0,-0.99354,1e-05,1.09034]
[1776481426250,48.94,77273.83,0.0,-0.99354,1e-05,1.09107]
[1776481431285,48.94,77273.23,0.0,-0.99354,1e-05,1.09051]
[1776481436318,48.94,77273.58,0.0,-0.99354,1e-05,1.09083]
[1776481441354,48.94,77272.98,0.0,-0.99354,1e-05,1.09027]
[1776481446390,48.94,77273.4,0.0,-0.99354,1e-05,1.09067]
[1776481451424,48.94,77275.1,0.0,-0.99353,1e-05,1.09226]
[1776481457466,48.94,77276.04,0.0,-0.99352,1e-05,1.09314]
[1776481463509,48.94,77278.27,0.0,-0.99351,1e-05,1.09523]
[1776481465522,48.94,77289.77,0.0,-0.99344,1e-05,1.10608]
[1776481466535,48.94,77291.81,0.0,-0.99342,1e-05,1.10802]
[1776481469552,48.94,77292.71,0.0,-0.99342,1e-05,1.10887]
[1776481474592,48.94,77291.69,0.0,-0.99343,1e-05,1.10664]
[1776481480629,48.94,77287.56,0.0,-0.99346,1e-05,1.10273]
[1776481488446,48.94,77288.85,0.0,-0.99345,1e-05,1.10395]
[1776481494727,48.94,77286.07,0.0,-0.99347,1e-05,1.10132]
[1776481499763,48.94,77280.67,0.0,-0.9935,1e-05,1.09624]
[1776481504797,48.94,77277.83,0.0,-0.99352,1e-05,1.09357]
[1776481510843,48.94,77274.89,0.0,-0.99354,1e-05,1.09081]
[1776481516892,48.94,77273.92,0.0,-0.99354,1e-05,1.0899]
[1776481517888,48.94,77263.4,0.0,-0.99361,1e-05,1.08009]
[1776481518896,48.94,77256.69,0.0,-0.99365,1e-05,1.07388]
[1776481523930,48.94,77258.06,0.0,-0.99364,1e-05,1.07514]
[1776481528965,48.94,77258.33,0.0,-0.99364,1e-05,1.07539]
[1776481534000,48.94,77260.84,0.0,-0.99363,1e-05,1.07648]
[1776481539035,48.94,77261.85,0.0,-0.99362,1e-05,1.07742]
[1776481544070,48.94,77262.23,0.0,-0.99362,1e-05,1.07777]
[1776481549106,48.94,77260.46,0.0,-0.99363,1e-05,1.07613]
[1776481554147,48.94,77258.68,0.0,-0.99364,1e-05,1.07448]
[1776481559175,48.94,77258.59,0.0,-0.99364,1e-05,1.0744]
[1776481564210,48.94,77259.93,0.0,-0.99364,1e-05,1.07564]
[1776481571265,48.94,77260.57,0.0,-0.99363,1e-05,1.07623]
[1776481574282,48.94,77257.79,0.0,-0.99365,1e-05,1.07366]
[1776481579316,48.94,77264.05,0.0,-0.99361,1e-05,1.07946]
[1776481582338,48.94,77271.04,0.0,-0.99357,1e-05,1.08596]
[1776481588383,48.94,77272.55,0.0,-0.99356,1e-05,1.08737]
[1776481594421,48.94,77268.4,0.0,-0.99359,1e-05,1.08226]
[1776481600464,48.94,77268.24,0.0,-0.99359,1e-05,1.08211]
[1776481603484,48.94,77273.65,0.0,-0.99356,1e-05,1.08716]
[1776481608524,48.94,77276.31,0.0,-0.99354,1e-05,1.08964]
[1776481613558,48.94,77272.2,0.0,-0.99357,1e-05,1.0858]
[1776481615572,48.94,77265.94,0.0,-0.99361,1e-05,1.07997]
[1776481620609,48.94,77265.76,0.0,-0.99361,1e-05,1.07981]
[1776481625642,48.94,77262.48,0.0,-0.99363,1e-05,1.07676]
[1776481630678,48.94,77262.83,0.0,-0.99362,1e-05,1.07709]
[1776481637726,48.94,77264.01,0.0,-0.99362,1e-05,1.07818]
[1776481649573,48.94,77264.9,0.0,-0.99361,1e-05,1.07901]
[1776481654846,48.94,77265.86,0.0,-0.99361,1e-05,1.07866]
[1776481662901,48.94,77266.69,0.0,-0.99361,1e-05,1.07943]
[1776481665922,48.94,77271.88,0.0,-0.99358,1e-05,1.08426]
[1776481667935,48.94,77274.37,0.0,-0.99356,1e-05,1.08658]
[1776481673982,48.94,77274.07,0.0,-0.99356,1e-05,1.0863]
[1776481679787,48.94,77273.07,0.0,-0.99357,1e-05,1.08537]
[1776481686061,48.94,77273.07,0.0,-0.99357,1e-05,1.08537]
[1776481688076,48.94,77278.08,0.0,-0.99354,1e-05,1.09005]
[1776481693110,48.94,77276.76,0.0,-0.99355,1e-05,1.08881]
[1776481697142,48.94,77269.99,0.0,-0.99359,1e-05,1.0825]
[1776481703182,48.94,77266.69,0.0,-0.99361,1e-05,1.07943]
[1776481708217,48.94,77265.19,0.0,-0.99362,1e-05,1.07804]
[1776481709225,48.94,77273.99,0.0,-0.99356,1e-05,1.08623]
[1776481714259,48.94,77274.52,0.0,-0.99357,1e-05,1.08547]
[1776481719294,48.94,77273.5,0.0,-0.99357,1e-05,1.08452]
[1776481726343,48.94,77272.83,0.0,-0.99358,1e-05,1.0839]
[1776481729364,48.94,77276.6,0.0,-0.99355,1e-05,1.08742]
[1776481735407,48.94,77275.28,0.0,-0.99356,1e-05,1.08618]
[1776481740442,48.94,77273.67,0.0,-0.99357,1e-05,1.08468]
[1776481750279,48.94,77272.67,0.0,-0.99358,1e-05,1.08375]
[1776481760349,48.94,77272.6,0.0,-0.99358,1e-05,1.08368]
[1776481770419,48.94,77272.01,0.0,-0.99358,1e-05,1.08313]
[1776481780489,48.94,77271.59,0.0,-0.99359,1e-05,1.0815]
[1776481786765,48.94,77271.29,0.0,-0.99359,1e-05,1.08122]
[1776481791800,48.94,77271.28,0.0,-0.99359,1e-05,1.08121]
[1776481796835,48.94,77281.93,0.0,-0.99353,1e-05,1.09116]
[1776481797843,48.94,77280.76,0.0,-0.99354,1e-05,1.09006]
[1776481802884,48.94,77277.06,0.0,-0.99356,1e-05,1.0866]
[1776481807913,48.94,77275.03,0.0,-0.99357,1e-05,1.0847]
[1776481813955,48.94,77273.86,0.0,-0.99358,1e-05,1.08361]
[1776481820771,48.94,77273.18,0.0,-0.99358,1e-05,1.08298]
[1776481826039,48.94,77272.98,0.0,-0.99358,1e-05,1.08279]
[1776481832082,48.94,77272.55,0.0,-0.99359,1e-05,1.08115]
[1776481840911,48.94,77272.75,0.0,-0.99359,1e-05,1.08133]
[1776481844168,48.94,77259.66,0.0,-0.99367,1e-05,1.06921]
[1776481845172,48.94,77258.98,0.0,-0.99368,1e-05,1.06859]
[1776481850210,48.94,77262.01,0.0,-0.99366,1e-05,1.07138]
[1776481856251,48.94,77264.96,0.0,-0.99364,1e-05,1.07411]
[1776481861286,48.94,77265.49,0.0,-0.99364,1e-05,1.0746]
[1776481866323,48.94,77266.61,0.0,-0.99363,1e-05,1.07563]
[1776481871358,48.94,77267.27,0.0,-0.99363,1e-05,1.07625]
[1776481877400,48.94,77266.24,0.0,-0.99363,1e-05,1.07529]
[1776481883442,48.94,77265.91,0.0,-0.99363,1e-05,1.07499]
[1776481888477,48.94,77264.56,0.0,-0.99364,1e-05,1.07374]
[1776481895525,48.94,77264.46,0.0,-0.99365,1e-05,1.07241]
[1776481900562,48.94,77264.9,0.0,-0.99365,1e-05,1.07281]
[1776481905597,48.94,77267.27,0.0,-0.99363,1e-05,1.07501]
[1776481911406,48.94,77267.36,0.0,-0.99363,1e-05,1.07509]
[1776481918683,48.94,77267.36,0.0,-0.99363,1e-05,1.07509]
[1776481924732,48.94,77267.62,0.0,-0.99363,1e-05,1.07533]
[1776481926746,48.94,77273.98,0.0,-0.99359,1e-05,1.08124]
[1776481927752,48.94,77279.1,0.0,-0.99356,1e-05,1.08601]
[1776481933798,48.94,77278.54,0.0,-0.99356,1e-05,1.08549]
[1776481940841,48.94,77276.85,0.0,-0.99357,1e-05,1.08391]
[1776481946900,48.94,77275.9,0.0,-0.99358,1e-05,1.08302]
[1776481956971,48.94,77273.92,0.0,-0.9936,1e-05,1.07994]
[1776481962006,48.94,77272.63,0.0,-0.99361,1e-05,1.07874]
[1776481967043,48.94,77272.29,0.0,-0.99361,1e-05,1.07842]
[1776481974093,48.94,77271.75,0.0,-0.99361,1e-05,1.07792]
[1776481979130,48.94,77276.52,0.0,-0.99358,1e-05,1.08236]
[1776481983155,48.94,77270.71,0.0,-0.99362,1e-05,1.07696]
[1776481988190,48.94,77269.5,0.0,-0.99363,1e-05,1.07583]
[1776481994232,48.94,77268.89,0.0,-0.99363,1e-05,1.07527]
[1776481999266,48.94,77269.5,0.0,-0.99363,1e-05,1.07583]
[1776482005309,48.94,77269.76,0.0,-0.99363,1e-05,1.07607]
[1776482010348,48.94,77268.74,0.0,-0.99363,1e-05,1.07513]
[1776482012364,48.94,77260.45,0.0,-0.99369,1e-05,1.06624]
[1776482013370,48.94,77250.29,0.0,-0.99375,1e-05,1.05693]
[1776482014377,48.94,77249.07,0.0,-0.99376,1e-05,1.05581]
[1776482019412,48.94,77249.77,0.0,-0.99375,1e-05,1.05645]
[1776482024448,48.94,77252.08,0.0,-0.99374,1e-05,1.05856]
[1776482029482,48.94,77256.81,0.0,-0.99371,1e-05,1.0629]
[1776482034518,48.94,77260.86,0.0,-0.99369,1e-05,1.06662]
[1776482039554,48.94,77262.1,0.0,-0.99368,1e-05,1.06776]
[1776482050631,48.94,77263.03,0.0,-0.99367,1e-05,1.06862]
[1776482055665,48.94,77263.24,0.0,-0.99367,1e-05,1.06881]
[1776482060699,48.94,77263.5,0.0,-0.99367,1e-05,1.06905]
[1776482072570,48.94,77264.51,0.0,-0.99367,1e-05,1.06875]
[1776482081847,48.94,77265.84,0.0,-0.99366,1e-05,1.06997]
[1776482086882,48.94,77264.58,0.0,-0.99367,1e-05,1.06881]
[1776482091921,48.94,77264.91,0.0,-0.99367,1e-05,1.06912]
[1776482098966,48.94,77265.47,0.0,-0.99367,1e-05,1.06963]
[1776482102993,48.94,77257.52,0.0,-0.99371,1e-05,1.06232]
[1776482108028,48.94,77253.99,0.0,-0.99374,1e-05,1.05909]
[1776482121119,48.94,77249.06,0.0,-0.99376,1e-05,1.05458]
[1776482122922,48.94,77243.42,0.0,-0.9938,1e-05,1.04945]
[1776482132993,48.94,77242.51,0.0,-0.99381,1e-05,1.04741]
[1776482138257,48.94,77237.7,0.0,-0.99384,1e-05,1.04305]
[1776482143292,48.94,77237.45,0.0,-0.99384,1e-05,1.04283]
[1776482150342,48.94,77238.84,0.0,-0.99383,1e-05,1.04408]
[1776482155377,48.94,77239.05,0.0,-0.99383,1e-05,1.04427]
[1776482160411,48.94,77239.19,0.0,-0.99383,1e-05,1.0444]
[1776482163205,48.94,77229.05,0.0,-0.99389,1e-05,1.03526]
[1776482164440,48.94,77220.01,0.0,-0.99394,1e-05,1.02717]
[1776482165446,48.94,77218.27,0.0,-0.99395,1e-05,1.02562]
[1776482170481,48.94,77217.66,0.0,-0.99396,1e-05,1.02508]
[1776482175517,48.94,77216.91,0.0,-0.99396,1e-05,1.02441]
[1776482183345,48.94,77216.47,0.0,-0.99396,1e-05,1.02402]
[1776482188609,48.94,77215.08,0.0,-0.99397,1e-05,1.02278]
[1776482194651,48.94,77214.08,0.0,-0.99399,1e-05,1.0207]
[1776482200694,48.94,77212.78,0.0,-0.99399,1e-05,1.01954]
[1776482206734,48.94,77212.36,0.0,-0.994,1e-05,1.01917]
[1776482211770,48.94,77218.4,0.0,-0.99396,1e-05,1.02454]
[1776482216805,48.94,77222.37,0.0,-0.99394,1e-05,1.02808]
[1776482223627,48.94,77225.14,0.0,-0.99392,1e-05,1.03055]
[1776482226876,48.94,77232.75,0.0,-0.99388,1e-05,1.03738]
[1776482231911,48.94,77238.87,0.0,-0.99384,1e-05,1.0429]
[1776482237953,48.94,77236.29,0.0,-0.99385,1e-05,1.04057]
[1776482243998,48.94,77240.63,0.0,-0.99383,1e-05,1.04449]
[1776482249033,48.94,77240.94,0.0,-0.99383,1e-05,1.04477]
[1776482254067,48.94,77243.57,0.0,-0.99382,1e-05,1.04594]
[1776482262124,48.94,77244.0,0.0,-0.99382,1e-05,1.04633]
[1776482266153,48.94,77249.84,0.0,-0.99378,1e-05,1.05163]
[1776482271188,48.94,77251.16,0.0,-0.99377,1e-05,1.05283]
[1776482277229,48.94,77252.49,0.0,-0.99377,1e-05,1.05404]
[1776482284048,48.94,77254.75,0.0,-0.99375,1e-05,1.0561]
[1776482289313,48.94,77258.97,0.0,-0.99373,1e-05,1.05996]
[1776482295358,48.94,77260.86,0.0,-0.99371,1e-05,1.0617]
[1776482300390,48.94,77263.9,0.0,-0.9937,1e-05,1.06449]
[1776482305424,48.94,77264.2,0.0,-0.99369,1e-05,1.06476]
[1776482310461,48.94,77263.34,0.0,-0.9937,1e-05,1.06397]
[1776482315496,48.94,77261.75,0.0,-0.99372,1e-05,1.06128]
[1776482320531,48.94,77263.3,0.0,-0.99371,1e-05,1.0627]
[1776482329595,48.94,77261.83,0.0,-0.99372,1e-05,1.06136]
[1776482334629,48.94,77261.51,0.0,-0.99372,1e-05,1.06106]
[1776482339665,48.94,77261.11,0.0,-0.99372,1e-05,1.0607]
[1776482344703,48.94,77257.64,0.0,-0.99374,1e-05,1.05752]
[1776482349736,48.94,77257.27,0.0,-0.99374,1e-05,1.05718]
[1776482354768,48.94,77256.83,0.0,-0.99375,1e-05,1.05678]
[1776482359805,48.94,77256.59,0.0,-0.99375,1e-05,1.05656]
[1776482365847,48.94,77259.26,0.0,-0.99373,1e-05,1.059]
[1776482370885,48.94,77261.04,0.0,-0.99372,1e-05,1.06063]
[1776482375916,48.94,77263.93,0.0,-0.99371,1e-05,1.06205]
[1776482382965,48.94,77268.49,0.0,-0.99368,1e-05,1.06624]
[1776482391022,48.94,77269.23,0.0,-0.99368,1e-05,1.06692]
[1776482395049,48.94,77260.83,0.0,-0.99373,1e-05,1.05921]
[1776482400084,48.94,77259.82,0.0,-0.99374,1e-05,1.05829]
[1776482406126,48.94,77259.2,0.0,-0.99374,1e-05,1.05772]
[1776482413176,48.94,77256.01,0.0,-0.99376,1e-05,1.0548]
[1776482423245,48.94,77253.47,0.0,-0.99377,1e-05,1.05249]
[1776482428281,48.94,77249.23,0.0,-0.9938,1e-05,1.04863]
[1776482433315,48.94,77245.88,0.0,-0.99383,1e-05,1.04438]
[1776482443387,48.94,77250.22,0.0,-0.9938,1e-05,1.04831]
[1776482447415,48.94,77255.75,0.0,-0.99377,1e-05,1.05334]
[1776482452448,48.94,77257.45,0.0,-0.99376,1e-05,1.05489]
[1776482457483,48.94,77256.69,0.0,-0.99376,1e-05,1.0542]
[1776482460504,48.94,77250.48,0.0,-0.9938,1e-05,1.04855]
[1776482461514,48.94,77245.03,0.0,-0.99383,1e-05,1.04361]
[1776482462519,48.94,77239.19,0.0,-0.99387,1e-05,1.03834]
[1776482463526,48.94,77238.34,0.0,-0.99387,1e-05,1.03757]
[1776482468565,48.94,77233.67,0.0,-0.9939,1e-05,1.03338]
[1776482474607,48.94,77228.67,0.0,-0.99393,1e-05,1.0289]
[1776482480644,48.94,77228.45,0.0,-0.99393,1e-05,1.0287]
[1776482485681,48.94,77225.84,0.0,-0.99394,1e-05,1.02637]
[1776482490716,48.94,77225.14,0.0,-0.99395,1e-05,1.02575]
[1776482495750,48.94,77221.15,0.0,-0.99398,1e-05,1.021]
[1776482500785,48.94,77221.13,0.0,-0.99398,1e-05,1.02098]
[1776482505820,48.94,77222.81,0.0,-0.99397,1e-05,1.02247]
[1776482510856,48.94,77221.7,0.0,-0.99398,1e-05,1.02149]
[1776482515893,48.94,77217.72,0.0,-0.994,1e-05,1.01796]
[1776482520926,48.94,77214.53,0.0,-0.99402,1e-05,1.01513]
[1776482527974,48.94,77213.57,0.0,-0.99402,1e-05,1.01428]
[1776482535810,48.94,77216.93,0.0,-0.994,1e-05,1.01726]
[1776482544086,48.94,77220.23,0.0,-0.99398,1e-05,1.02018]
[1776482549124,48.94,77221.77,0.0,-0.99397,1e-05,1.02155]
[1776482555949,48.94,77222.81,0.0,-0.99398,1e-05,1.02128]
[1776482566249,48.94,77224.78,0.0,-0.99396,1e-05,1.02303]
[1776482575312,48.94,77226.13,0.0,-0.99396,1e-05,1.02423]
[1776482583367,48.94,77227.06,0.0,-0.99395,1e-05,1.02506]
[1776482590420,48.94,77227.73,0.0,-0.99395,1e-05,1.02566]
[1776482596229,48.94,77228.3,0.0,-0.99394,1e-05,1.02617]
[1776482604514,48.94,77228.63,0.0,-0.99394,1e-05,1.02646]
[1776482609551,48.94,77233.27,0.0,-0.99391,1e-05,1.03061]
[1776482614585,48.94,77232.65,0.0,-0.99392,1e-05,1.02885]
[1776482620627,48.94,77232.21,0.0,-0.99393,1e-05,1.02846]
[1776482626439,48.94,77232.24,0.0,-0.99393,1e-05,1.02848]
[1776482633718,48.94,77231.56,0.0,-0.99393,1e-05,1.02787]
[1776482639762,48.94,77231.34,0.0,-0.99393,1e-05,1.02768]
[1776482644797,48.94,77230.86,0.0,-0.99394,1e-05,1.02725]
[1776482651847,48.94,77231.06,0.0,-0.99393,1e-05,1.02743]
[1776482657888,48.94,77230.83,0.0,-0.99394,1e-05,1.02722]
[1776482666719,48.94,77229.89,0.0,-0.99394,1e-05,1.02638]
[1776482671991,48.94,77229.92,0.0,-0.99395,1e-05,1.02521]
[1776482677023,48.94,77230.57,0.0,-0.99394,1e-05,1.02579]
[1776482679037,48.94,77239.86,0.0,-0.99389,1e-05,1.0341]
[1776482680045,48.94,77247.43,0.0,-0.99384,1e-05,1.04092]
[1776482681053,48.94,77248.19,0.0,-0.99384,1e-05,1.04161]
[1776482686859,48.94,77250.78,0.0,-0.99382,1e-05,1.04395]
[1776482692138,48.94,77253.82,0.0,-0.99381,1e-05,1.0467]
[1776482697163,48.94,77254.84,0.0,-0.9938,1e-05,1.04763]
[1776482702201,48.94,77255.15,0.0,-0.9938,1e-05,1.04791]
[1776482710254,48.94,77252.28,0.0,-0.99382,1e-05,1.04531]
[1776482715290,48.94,77253.04,0.0,-0.99381,1e-05,1.046]
[1776482720323,48.94,77252.55,0.0,-0.99381,1e-05,1.04555]
[1776482726365,48.94,77247.32,0.0,-0.99385,1e-05,1.04082]
[1776482732407,48.94,77246.05,0.0,-0.99386,1e-05,1.03846]
[1776482737442,48.94,77245.19,0.0,-0.99386,1e-05,1.03769]
[1776482739457,48.94,77239.95,0.0,-0.9939,1e-05,1.03298]
[1776482744493,48.94,77237.78,0.0,-0.99391,1e-05,1.03103]
[1776482749526,48.94,77237.05,0.0,-0.99391,1e-05,1.03038]
[1776482756575,48.94,77236.98,0.0,-0.99391,1e-05,1.03031]
[1776482761611,48.94,77236.38,0.0,-0.99392,1e-05,1.02978]
[1776482767682,48.94,77235.52,0.0,-0.99392,1e-05,1.02901]
[1776482771686,48.94,77226.09,0.0,-0.99398,1e-05,1.0206]
[1776482776718,48.94,77226.52,0.0,-0.99397,1e-05,1.02098]
[1776482781757,48.94,77226.83,0.0,-0.99397,1e-05,1.02126]
[1776482786793,48.94,77228.14,0.0,-0.99397,1e-05,1.02242]
[1776482791828,48.94,77227.76,0.0,-0.99397,1e-05,1.02089]
[1776482797868,48.94,77227.84,0.0,-0.99397,1e-05,1.02096]
[1776482802903,48.94,77227.0,0.0,-0.99398,1e-05,1.02021]
[1776482807939,48.94,77226.99,0.0,-0.99398,1e-05,1.0202]
[1776482814987,48.94,77226.98,0.0,-0.99398,1e-05,1.02019]
[1776482820032,48.94,77225.81,0.0,-0.99399,1e-05,1.01916]
[1776482823048,48.94,77218.1,0.0,-0.99403,1e-05,1.01233]
[1776482828086,48.94,77217.1,0.0,-0.99404,1e-05,1.01145]
[1776482834124,48.94,77219.44,0.0,-0.99402,1e-05,1.01352]
[1776482839159,48.94,77221.16,0.0,-0.99401,1e-05,1.01504]
[1776482844194,48.94,77221.02,0.0,-0.99401,1e-05,1.01491]
[1776482849228,48.94,77220.63,0.0,-0.99402,1e-05,1.01457]
[1776482851244,48.94,77213.2,0.0,-0.99407,1e-05,1.00683]
[1776482852252,48.94,77205.74,0.0,-0.99411,1e-05,1.00029]
[1776482854265,48.94,77201.52,0.0,-0.99413,1e-05,0.99661]
[1776482858291,48.94,77196.48,0.0,-0.99416,1e-05,0.99223]
[1776482863327,48.94,77195.34,0.0,-0.99417,1e-05,0.99124]
[1776482868362,48.94,77193.48,0.0,-0.99418,1e-05,0.98963]
[1776482873398,48.94,77194.5,0.0,-0.99417,1e-05,0.99051]
[1776482879441,48.94,77192.53,0.0,-0.99418,1e-05,0.9888]
[1776482888274,48.94,77192.38,0.0,-0.99418,1e-05,0.98867]
[1776482898345,48.94,77192.76,0.0,-0.99418,1e-05,0.989]
[1776482908415,48.94,77192.77,0.0,-0.99418,1e-05,0.98901]
[1776482913679,48.94,77188.95,0.0,-0.99421,1e-05,0.98454]
[1776482918717,48.94,77187.36,0.0,-0.99422,1e-05,0.98317]
[1776482923749,48.94,77188.35,0.0,-0.99421,1e-05,0.98402]
[1776482929791,48.94,77191.41,0.0,-0.9942,1e-05,0.98667]
[1776482934827,48.94,77191.78,0.0,-0.99419,1e-05,0.98699]
[1776482939861,48.94,77191.83,0.0,-0.99419,1e-05,0.98703]
[1776482946910,48.94,77192.17,0.0,-0.99419,1e-05,0.98732]
[1776482951945,48.94,77192.45,0.0,-0.99419,1e-05,0.98756]
[1776482957988,48.94,77192.65,0.0,-0.99419,1e-05,0.98774]
[1776482967052,48.94,77192.5,0.0,-0.99419,1e-05,0.98761]
[1776482975107,48.94,77192.52,0.0,-0.9942,1e-05,0.98646]
[1776482980142,48.94,77192.41,0.0,-0.9942,1e-05,0.98636]
[1776482983163,48.94,77174.32,0.0,-0.9943,1e-05,0.97084]
[1776482985177,48.94,77173.08,0.0,-0.99431,1e-05,0.96978]
[1776482990212,48.94,77172.6,0.0,-0.99431,1e-05,0.96937]
[1776482992227,48.94,77177.48,0.0,-0.99428,1e-05,0.97353]
[1776482997262,48.94,77178.83,0.0,-0.99427,1e-05,0.97469]
[1776483000283,48.94,77184.93,0.0,-0.99424,1e-05,0.97992]
[1776483001291,48.94,77185.71,0.0,-0.99424,1e-05,0.98059]
[1776483003304,48.94,77179.68,0.0,-0.99427,1e-05,0.97541]
[1776483009130,48.94,77178.19,0.0,-0.99428,1e-05,0.97414]
[1776483015404,48.94,77175.21,0.0,-0.99429,1e-05,0.97159]
[1776483020424,48.94,77173.52,0.0,-0.9943,1e-05,0.97015]
[1776483028484,48.94,77173.21,0.0,-0.9943,1e-05,0.96989]
[1776483034523,48.94,77172.97,0.0,-0.99431,1e-05,0.96853]
[1776483039561,48.94,77173.04,0.0,-0.99431,1e-05,0.96859]
[1776483044592,48.94,77170.21,0.0,-0.99433,1e-05,0.96618]
[1776483049627,48.94,77174.0,0.0,-0.99431,1e-05,0.96941]
[1776483054662,48.94,77176.22,0.0,-0.99429,1e-05,0.9713]
[1776483059698,48.94,77174.72,0.0,-0.9943,1e-05,0.97002]
[1776483064738,48.94,77175.5,0.0,-0.9943,1e-05,0.97069]
[1776483065752,48.94,77182.45,0.0,-0.99426,1e-05,0.97663]
[1776483066748,48.94,77184.71,0.0,-0.99425,1e-05,0.97856]
[1776483071780,48.94,77189.57,0.0,-0.99422,1e-05,0.98274]
[1776483078831,48.94,77191.96,0.0,-0.99421,1e-05,0.9848]
[1776483083866,48.94,77187.76,0.0,-0.99423,1e-05,0.98119]
[1776483088901,48.94,77186.68,0.0,-0.99424,1e-05,0.98026]
[1776483093937,48.94,77185.28,0.0,-0.99425,1e-05,0.97789]
[1776483099977,48.94,77185.39,0.0,-0.99425,1e-05,0.97799]
[1776483104008,48.94,77176.52,0.0,-0.9943,1e-05,0.9704]
[1776483107027,48.94,77167.64,0.0,-0.99435,1e-05,0.96285]
[1776483108037,48.94,77159.6,0.0,-0.99439,1e-05,0.95607]
[1776483117099,48.94,77159.49,0.0,-0.99439,1e-05,0.95597]
[1776483122134,48.94,77156.71,0.0,-0.99441,1e-05,0.95363]
[1776483127167,48.94,77156.04,0.0,-0.99441,1e-05,0.95307]
[1776483132202,48.94,77155.17,0.0,-0.99442,1e-05,0.95234]
[1776483133211,48.94,77144.32,0.0,-0.99448,1e-05,0.94327]
[1776483135225,48.94,77142.55,0.0,-0.99449,1e-05,0.9418]
[1776483141265,48.94,77143.75,0.0,-0.99448,1e-05,0.9428]
[1776483146303,48.94,77145.82,0.0,-0.99447,1e-05,0.94452]
[1776483149321,48.94,77141.11,0.0,-0.99449,1e-05,0.9406]
[1776483154366,48.94,77143.08,0.0,-0.99449,1e-05,0.94111]
[1776483160205,48.94,77144.32,0.0,-0.99448,1e-05,0.94214]
[1776483165434,48.94,77148.07,0.0,-0.99446,1e-05,0.94526]
[1776483166441,48.94,77153.09,0.0,-0.99444,1e-05,0.94946]
[1776483167448,48.94,77139.33,0.0,-0.99451,1e-05,0.938]
[1776483168454,48.94,77133.85,0.0,-0.99454,1e-05,0.93347]
[1776483170275,48.94,77129.96,0.0,-0.99456,1e-05,0.93026]
[1776483174533,48.94,77120.9,0.0,-0.99461,1e-05,0.92283]
[1776483175512,48.94,77124.06,0.0,-0.99459,1e-05,0.92541]
[1776483176518,48.94,77137.7,0.0,-0.99452,1e-05,0.93665]
[1776483177526,48.94,77134.29,0.0,-0.99454,1e-05,0.93383]
[1776483180349,48.94,77144.22,0.0,-0.99448,1e-05,0.94206]
[1776483183566,48.94,77153.02,0.0,-0.99444,1e-05,0.9494]
[1776483184577,48.94,77153.28,0.0,-0.99443,1e-05,0.94962]
[1776483187598,48.94,77159.15,0.0,-0.9944,1e-05,0.95454]
[1776483189614,48.94,77168.39,0.0,-0.99435,1e-05,0.96234]
[1776483190621,48.94,77169.71,0.0,-0.99434,1e-05,0.96346]
[1776483195651,48.94,77173.82,0.0,-0.99432,1e-05,0.96695]
[1776483200687,48.94,77174.76,0.0,-0.99432,1e-05,0.96775]
[1776483205722,48.94,77178.62,0.0,-0.99429,1e-05,0.97103]
[1776483206729,48.94,77173.56,0.0,-0.99432,1e-05,0.96673]
[1776483210758,48.94,77169.31,0.0,-0.99435,1e-05,0.96312]
[1776483215791,48.94,77168.06,0.0,-0.99436,1e-05,0.96091]
[1776483220827,48.94,77171.48,0.0,-0.99434,1e-05,0.96381]
[1776483223848,48.94,77179.2,0.0,-0.9943,1e-05,0.97037]
[1776483225862,48.94,77183.73,0.0,-0.99427,1e-05,0.97424]
[1776483230897,48.94,77185.77,0.0,-0.99426,1e-05,0.97599]
[1776483236939,48.94,77186.69,0.0,-0.99426,1e-05,0.97678]
[1776483241974,48.94,77183.72,0.0,-0.99427,1e-05,0.97423]
[1776483247009,48.94,77180.16,0.0,-0.99429,1e-05,0.97119]
[1776483252047,48.94,77181.29,0.0,-0.99429,1e-05,0.97216]
[1776483258086,48.94,77183.47,0.0,-0.99427,1e-05,0.97402]
[1776483263121,48.94,77184.33,0.0,-0.99427,1e-05,0.97476]
[1776483266142,48.94,77175.68,0.0,-0.99432,1e-05,0.96738]
[1776483267156,48.94,77169.92,0.0,-0.99435,1e-05,0.96249]
[1776483276213,48.94,77168.99,0.0,-0.99436,1e-05,0.96055]
[1776483282255,48.94,77168.14,0.0,-0.99437,1e-05,0.95983]
[1776483291128,48.94,77167.11,0.0,-0.99437,1e-05,0.95896]
[1776483297358,48.94,77166.19,0.0,-0.99438,1e-05,0.95819]
[1776483303402,48.94,77166.84,0.0,-0.99437,1e-05,0.95874]
[1776483308436,48.94,77169.91,0.0,-0.99436,1e-05,0.96133]
[1776483313471,48.94,77166.52,0.0,-0.99437,1e-05,0.95846]
[1776483318505,48.94,77167.71,0.0,-0.99437,1e-05,0.95947]
[1776483323542,48.94,77166.74,0.0,-0.99437,1e-05,0.95865]
[1776483326563,48.94,77171.91,0.0,-0.99435,1e-05,0.96302]
[1776483328577,48.94,77176.13,0.0,-0.99432,1e-05,0.9666]
[1776483333611,48.94,77174.08,0.0,-0.99434,1e-05,0.96371]
[1776483338646,48.94,77172.36,0.0,-0.99435,1e-05,0.96225]
[1776483342674,48.94,77167.36,0.0,-0.99438,1e-05,0.95803]
[1776483347710,48.94,77164.76,0.0,-0.99439,1e-05,0.95584]
[1776483352750,48.94,77159.65,0.0,-0.99442,1e-05,0.95154]
[1776483357781,48.94,77158.51,0.0,-0.99443,1e-05,0.95058]
[1776483362817,48.94,77159.75,0.0,-0.99442,1e-05,0.95162]
[1776483371691,48.94,77160.66,0.0,-0.99441,1e-05,0.95239]
[1776483376914,48.94,77158.56,0.0,-0.99442,1e-05,0.95063]
[1776483378929,48.94,77150.89,0.0,-0.99447,1e-05,0.94421]
[1776483382959,48.94,77140.08,0.0,-0.99452,1e-05,0.93524]
[1776483383967,48.94,77133.52,0.0,-0.99456,1e-05,0.92983]
[1776483388998,48.94,77137.31,0.0,-0.99454,1e-05,0.93295]
[1776483394042,48.94,77140.72,0.0,-0.99453,1e-05,0.93464]
[1776483399071,48.94,77140.15,0.0,-0.99453,1e-05,0.93417]
[1776483405113,48.94,77141.95,0.0,-0.99452,1e-05,0.93566]
[1776483408134,48.94,77147.38,0.0,-0.99449,1e-05,0.94016]
[1776483410148,48.94,77154.54,0.0,-0.99445,1e-05,0.94612]
[1776483415182,48.94,77158.19,0.0,-0.99443,1e-05,0.94918]
[1776483421226,48.94,77158.33,0.0,-0.99443,1e-05,0.94929]
[1776483427267,48.94,77153.25,0.0,-0.99446,1e-05,0.94505]
[1776483432302,48.94,77153.59,0.0,-0.99446,1e-05,0.94533]
[1776483437357,48.94,77160.82,0.0,-0.99442,1e-05,0.95138]
[1776483438358,48.94,77169.44,0.0,-0.99437,1e-05,0.95864]
[1776483442385,48.94,77176.22,0.0,-0.99433,1e-05,0.96438]
[1776483446413,48.94,77180.95,0.0,-0.99431,1e-05,0.9684]
[1776483451448,48.94,77177.25,0.0,-0.99434,1e-05,0.9641]
[1776483456482,48.94,77178.49,0.0,-0.99433,1e-05,0.96515]
[1776483461518,48.94,77181.74,0.0,-0.99431,1e-05,0.96791]
[1776483463531,48.94,77187.41,0.0,-0.99428,1e-05,0.97275]
[1776483468568,48.94,77187.65,0.0,-0.99428,1e-05,0.97296]
[1776483473607,48.94,77183.76,0.0,-0.9943,1e-05,0.96963]
[1776483480650,48.94,77184.75,0.0,-0.99429,1e-05,0.97048]
[1776483487702,48.94,77186.74,0.0,-0.99428,1e-05,0.97218]
[1776483492734,48.94,77186.7,0.0,-0.99428,1e-05,0.97214]
[1776483497770,48.94,77182.43,0.0,-0.99431,1e-05,0.9685]
[1776483503812,48.94,77181.81,0.0,-0.99431,1e-05,0.96797]
[1776483512674,48.94,77182.95,0.0,-0.99431,1e-05,0.96779]
[1776483522744,48.94,77184.36,0.0,-0.9943,1e-05,0.96899]
[1776483528986,48.94,77186.36,0.0,-0.99429,1e-05,0.97069]
[1776483542078,48.94,77186.77,0.0,-0.99429,1e-05,0.97104]
[1776483550133,48.94,77187.91,0.0,-0.99428,1e-05,0.97202]
[1776483555168,48.94,77184.16,0.0,-0.9943,1e-05,0.96882]
[1776483560204,48.94,77179.67,0.0,-0.99433,1e-05,0.965]
[1776483563224,48.94,77174.53,0.0,-0.99436,1e-05,0.96064]
[1776483568259,48.94,77173.56,0.0,-0.99436,1e-05,0.95982]
[1776483573294,48.94,77170.73,0.0,-0.99438,1e-05,0.95629]
[1776483578331,48.94,77158.64,0.0,-0.99445,1e-05,0.94614]
[1776483583364,48.94,77156.53,0.0,-0.99446,1e-05,0.94438]
[1776483588400,48.94,77155.14,0.0,-0.99447,1e-05,0.94322]
[1776483593439,48.94,77151.21,0.0,-0.99449,1e-05,0.93995]
[1776483599477,48.94,77149.19,0.0,-0.9945,1e-05,0.93827]
[1776483605521,48.94,77148.49,0.0,-0.99451,1e-05,0.93769]
[1776483610556,48.94,77147.28,0.0,-0.99451,1e-05,0.93669]
[1776483615591,48.94,77147.83,0.0,-0.99451,1e-05,0.93715]
[1776483620627,48.94,77148.39,0.0,-0.99451,1e-05,0.93761]
[1776483623656,48.94,77153.6,0.0,-0.99448,1e-05,0.94194]
[1776483625668,48.94,77153.85,0.0,-0.99448,1e-05,0.94215]
[1776483630697,48.94,77157.0,0.0,-0.99446,1e-05,0.94477]
[1776483632712,48.94,77163.19,0.0,-0.99443,1e-05,0.94881]
[1776483633718,48.94,77163.51,0.0,-0.99443,1e-05,0.94908]
[1776483638753,48.94,77163.56,0.0,-0.99443,1e-05,0.94912]
[1776483643792,48.94,77161.62,0.0,-0.99444,1e-05,0.94749]
[1776483645803,48.94,77154.78,0.0,-0.99448,1e-05,0.94179]
[1776483646811,48.94,77154.25,0.0,-0.99448,1e-05,0.94135]
[1776483651846,48.94,77153.42,0.0,-0.99449,1e-05,0.94066]
[1776483657888,48.94,77152.34,0.0,-0.99449,1e-05,0.93976]
[1776483663741,48.94,77153.52,0.0,-0.99448,1e-05,0.94074]
[1776483668966,48.94,77153.35,0.0,-0.99449,1e-05,0.9406]
[1776483676017,48.94,77153.61,0.0,-0.99448,1e-05,0.94081]
[1776483681052,48.94,77157.74,0.0,-0.99446,1e-05,0.94425]
[1776483686089,48.94,77158.09,0.0,-0.99446,1e-05,0.94455]
[1776483691123,48.94,77157.74,0.0,-0.99447,1e-05,0.94312]
[1776483694143,48.94,77151.99,0.0,-0.9945,1e-05,0.93834]
[1776483695156,48.94,77150.88,0.0,-0.99451,1e-05,0.93742]
[1776483700187,48.94,77150.61,0.0,-0.99451,1e-05,0.93719]
[1776483705223,48.94,77151.4,0.0,-0.9945,1e-05,0.93785]
[1776483710256,48.94,77155.69,0.0,-0.99448,1e-05,0.94141]
[1776483718313,48.94,77155.56,0.0,-0.99448,1e-05,0.9413]
[1776483723346,48.94,77158.42,0.0,-0.99446,1e-05,0.94368]
[1776483731403,48.94,77157.79,0.0,-0.99447,1e-05,0.94316]
[1776483736438,48.94,77157.15,0.0,-0.99447,1e-05,0.94263]
[1776483742479,48.94,77156.75,0.0,-0.99447,1e-05,0.94229]
[1776483747514,48.94,77156.01,0.0,-0.99448,1e-05,0.94168]
[1776483752549,48.94,77155.77,0.0,-0.99449,1e-05,0.94034]
[1776483757584,48.94,77155.56,0.0,-0.99449,1e-05,0.94017]
[1776483762619,48.94,77155.44,0.0,-0.99449,1e-05,0.94007]
[1776483774518,48.94,77154.76,0.0,-0.99449,1e-05,0.93951]
[1776483784588,48.94,77154.65,0.0,-0.99449,1e-05,0.93941]
[1776483794658,48.94,77154.63,0.0,-0.99449,1e-05,0.9394]
[1776483803921,48.94,77154.56,0.0,-0.99449,1e-05,0.93934]
[1776483808955,48.94,77154.49,0.0,-0.99449,1e-05,0.93928]
[1776483812984,48.94,77159.63,0.0,-0.99447,1e-05,0.94242]
[1776483819025,48.94,77158.54,0.0,-0.99448,1e-05,0.94152]
[1776483822052,48.94,77169.29,0.0,-0.99442,1e-05,0.9505]
[1776483823059,48.94,77169.45,0.0,-0.99442,1e-05,0.95063]
[1776483828094,48.94,77163.13,0.0,-0.99445,1e-05,0.94534]
[1776483834940,48.94,77164.47,0.0,-0.99444,1e-05,0.94646]
[1776483841189,48.94,77166.11,0.0,-0.99444,1e-05,0.94783]
[1776483845013,48.94,77160.98,0.0,-0.99446,1e-05,0.94355]
[1776483851262,48.94,77161.01,0.0,-0.99446,1e-05,0.94357]
[1776483856297,48.94,77159.03,0.0,-0.99447,1e-05,0.94192]
[1776483865153,48.94,77159.66,0.0,-0.99447,1e-05,0.94245]
[1776483871404,48.94,77160.15,0.0,-0.99447,1e-05,0.94172]
[1776483879459,48.94,77160.03,0.0,-0.99448,1e-05,0.94162]
[1776483885502,48.94,77160.41,0.0,-0.99447,1e-05,0.94194]
[1776483892551,48.94,77157.68,0.0,-0.99449,1e-05,0.93967]
[1776483900607,48.94,77157.2,0.0,-0.99449,1e-05,0.93927]
[1776483905435,48.94,77156.91,0.0,-0.99449,1e-05,0.93903]
[1776483910679,48.94,77148.24,0.0,-0.99454,1e-05,0.93185]
[1776483911685,48.94,77143.29,0.0,-0.99457,1e-05,0.92777]
[1776483916724,48.94,77143.71,0.0,-0.99456,1e-05,0.92812]
[1776483921755,48.94,77146.46,0.0,-0.99455,1e-05,0.93038]
[1776483925785,48.94,77152.91,0.0,-0.99451,1e-05,0.93571]
[1776483930847,48.94,77157.58,0.0,-0.99449,1e-05,0.93958]
[1776483935855,48.94,77159.11,0.0,-0.99449,1e-05,0.93972]
[1776483940888,48.94,77161.36,0.0,-0.99447,1e-05,0.94159]
[1776483945923,48.94,77165.87,0.0,-0.99445,1e-05,0.94536]
[1776483950962,48.94,77169.08,0.0,-0.99443,1e-05,0.94804]
[1776483957010,48.94,77173.92,0.0,-0.99441,1e-05,0.9521]
[1776483965064,48.94,77174.64,0.0,-0.9944,1e-05,0.95271]
[1776483973120,48.94,77177.27,0.0,-0.99439,1e-05,0.95492]
[1776483978156,48.94,77180.49,0.0,-0.99437,1e-05,0.95764]
[1776483983190,48.94,77181.45,0.0,-0.99437,1e-05,0.95845]
[1776483988225,48.94,77183.5,0.0,-0.99435,1e-05,0.96018]
[1776483993262,48.94,77182.43,0.0,-0.99437,1e-05,0.95813]
[1776483998304,48.94,77175.89,0.0,-0.9944,1e-05,0.95261]
[1776484004336,48.94,77172.7,0.0,-0.99442,1e-05,0.94993]
[1776484011385,48.94,77170.09,0.0,-0.99443,1e-05,0.94775]
[1776484024473,48.94,77168.54,0.0,-0.99444,1e-05,0.94645]
[1776484026283,48.94,77173.91,0.0,-0.99441,1e-05,0.95095]
[1776484032532,48.94,77176.23,0.0,-0.9944,1e-05,0.9529]
[1776484039583,48.94,77178.96,0.0,-0.99439,1e-05,0.9552]
[1776484044616,48.94,77180.04,0.0,-0.99438,1e-05,0.95611]
[1776484051665,48.94,77180.98,0.0,-0.99438,1e-05,0.95575]
[1776484059723,48.94,77177.91,0.0,-0.9944,1e-05,0.95317]
[1776484066771,48.94,77180.95,0.0,-0.99438,1e-05,0.95573]
[1776484074827,48.94,77181.85,0.0,-0.99438,1e-05,0.95649]
[1776484082884,48.94,77182.33,0.0,-0.99437,1e-05,0.95689]
[1776484083890,48.94,77174.08,0.0,-0.99442,1e-05,0.94995]
[1776484085904,48.94,77168.8,0.0,-0.99445,1e-05,0.94553]
[1776484092955,48.94,77162.38,0.0,-0.99448,1e-05,0.94018]
[1776484101009,48.94,77161.54,0.0,-0.99449,1e-05,0.93948]
[1776484107051,48.94,77158.22,0.0,-0.9945,1e-05,0.93672]
[1776484112089,48.94,77157.81,0.0,-0.99451,1e-05,0.93525]
[1776484118129,48.94,77156.93,0.0,-0.99452,1e-05,0.93452]
[1776484126995,48.94,77156.73,0.0,-0.99452,1e-05,0.93436]
[1776484137066,48.94,77155.41,0.0,-0.99453,1e-05,0.93326]
[1776484143319,48.94,77154.76,0.0,-0.99453,1e-05,0.93273]
[1776484148345,48.94,77166.51,0.0,-0.99447,1e-05,0.94248]
[1776484149352,48.94,77173.79,0.0,-0.99443,1e-05,0.94856]
[1776484150358,48.94,77176.14,0.0,-0.99441,1e-05,0.95054]
[1776484154386,48.94,77176.15,0.0,-0.99441,1e-05,0.95054]
[1776484155393,48.94,77183.72,0.0,-0.99437,1e-05,0.95692]
[1776484156402,48.94,77188.59,0.0,-0.99435,1e-05,0.96104]
[1776484157407,48.94,77189.13,0.0,-0.99434,1e-05,0.96149]
[1776484162443,48.94,77189.87,0.0,-0.99434,1e-05,0.96212]
[1776484167478,48.94,77189.28,0.0,-0.99434,1e-05,0.96162]
[1776484172521,48.94,77186.9,0.0,-0.99436,1e-05,0.95845]
[1776484177554,48.94,77184.45,0.0,-0.99437,1e-05,0.95638]
[1776484185625,48.94,77179.95,0.0,-0.9944,1e-05,0.95259]
[1776484190656,48.94,77177.38,0.0,-0.99441,1e-05,0.95043]
[1776484195690,48.94,77175.52,0.0,-0.99442,1e-05,0.94887]
[1776484200725,48.94,77175.19,0.0,-0.99443,1e-05,0.9486]
[1776484206775,48.94,77176.79,0.0,-0.99442,1e-05,0.94994]
[1776484208791,48.94,77190.22,0.0,-0.99434,1e-05,0.96126]
[1776484209796,48.94,77196.84,0.0,-0.99431,1e-05,0.96689]
[1776484214832,48.94,77196.82,0.0,-0.99431,1e-05,0.96687]
[1776484219867,48.94,77200.55,0.0,-0.99429,1e-05,0.97005]
[1776484224902,48.94,77203.19,0.0,-0.99427,1e-05,0.97231]
[1776484229936,48.94,77206.19,0.0,-0.99425,1e-05,0.97488]
[1776484234971,48.94,77208.7,0.0,-0.99425,1e-05,0.97587]
[1776484241019,48.94,77209.05,0.0,-0.99424,1e-05,0.97617]
[1776484243028,48.94,77195.79,0.0,-0.99432,1e-05,0.96484]
[1776484252091,48.94,77195.99,0.0,-0.99432,1e-05,0.96501]
[1776484257161,48.94,77194.74,0.0,-0.99432,1e-05,0.96395]
[1776484258140,48.94,77203.13,0.0,-0.99428,1e-05,0.9711]
[1776484260154,48.94,77196.7,0.0,-0.99431,1e-05,0.96561]
[1776484267208,48.94,77195.83,0.0,-0.99432,1e-05,0.96487]
[1776484272238,48.94,77198.89,0.0,-0.9943,1e-05,0.96748]
[1776484277272,48.94,77195.96,0.0,-0.99432,1e-05,0.96498]
[1776484282307,48.94,77193.8,0.0,-0.99433,1e-05,0.96315]
[1776484287342,48.94,77190.72,0.0,-0.99435,1e-05,0.96053]
[1776484289359,48.94,77186.3,0.0,-0.99437,1e-05,0.9568]
[1776484298421,48.94,77188.69,0.0,-0.99436,1e-05,0.95767]
[1776484304461,48.94,77189.69,0.0,-0.99436,1e-05,0.95851]
[1776484309496,48.94,77190.71,0.0,-0.99435,1e-05,0.95937]
[1776484318347,48.94,77190.74,0.0,-0.99435,1e-05,0.9594]
[1776484323595,48.94,77190.91,0.0,-0.99435,1e-05,0.95954]
[1776484338487,48.94,77189.34,0.0,-0.99436,1e-05,0.95821]
[1776484348558,48.94,77189.3,0.0,-0.99436,1e-05,0.95818]
[1776484353806,48.94,77186.32,0.0,-0.99438,1e-05,0.95452]
[1776484356826,48.94,77182.15,0.0,-0.99441,1e-05,0.95101]
[1776484361862,48.94,77174.75,0.0,-0.99445,1e-05,0.9448]
[1776484362869,48.94,77170.23,0.0,-0.99447,1e-05,0.94103]
[1776484368922,48.94,77168.4,0.0,-0.99448,1e-05,0.93951]
[1776484369918,48.94,77162.85,0.0,-0.99451,1e-05,0.9349]
[1776484370925,48.94,77156.62,0.0,-0.99455,1e-05,0.92975]
[1776484371956,48.94,77154.98,0.0,-0.99455,1e-05,0.9284]
[1776484376968,48.94,77154.41,0.0,-0.99456,1e-05,0.92793]
[1776484382003,48.94,77154.11,0.0,-0.99456,1e-05,0.92769]
[1776484388044,48.94,77147.41,0.0,-0.99459,1e-05,0.92218]
[1776484393081,48.94,77140.76,0.0,-0.99463,1e-05,0.91675]
[1776484394093,48.94,77130.64,0.0,-0.99468,1e-05,0.90854]
[1776484396108,48.94,77132.72,0.0,-0.99467,1e-05,0.91022]
[1776484399128,48.94,77127.04,0.0,-0.9947,1e-05,0.90563]
[1776484400136,48.94,77110.29,0.0,-0.99479,1e-05,0.8922]
[1776484401142,48.94,77106.48,0.0,-0.99481,1e-05,0.88917]
[1776484406182,48.94,77107.43,0.0,-0.9948,1e-05,0.88992]
[1776484411218,48.94,77108.53,0.0,-0.9948,1e-05,0.88971]
[1776484412225,48.94,77112.91,0.0,-0.99478,1e-05,0.8932]
[1776484415253,48.94,77105.73,0.0,-0.99482,1e-05,0.88748]
[1776484416252,48.94,77085.85,0.0,-0.99492,1e-05,0.87183]
[1776484420290,48.94,77073.44,0.0,-0.99498,0.0,0.86218]
[1776484421297,48.94,77056.67,0.0,-0.99507,0.0,0.84928]
[1776484423304,48.94,77063.09,0.0,-0.99503,0.0,0.8542]
[1776484426325,48.94,77069.69,0.0,-0.995,0.0,0.85928]
[1776484430354,48.94,77075.57,0.0,-0.99497,0.0,0.86383]
[1776484435426,48.94,77080.26,0.0,-0.99495,1e-05,0.86747]
[1776484436421,48.94,77069.68,0.0,-0.995,0.0,0.85927]
[1776484437423,48.94,77055.74,0.0,-0.99507,0.0,0.84857]
[1776484441452,48.94,77061.19,0.0,-0.99504,0.0,0.85274]
[1776484443465,48.94,77066.88,0.0,-0.99501,0.0,0.85711]
[1776484448499,48.94,77068.48,0.0,-0.99501,0.0,0.85835]
[1776484453534,48.94,77069.48,0.0,-0.995,0.0,0.85912]
[1776484458576,48.94,77069.21,0.0,-0.995,0.0,0.85891]
[1776484463605,48.94,77065.49,0.0,-0.99502,0.0,0.85604]
[1776484466624,48.94,77071.78,0.0,-0.99499,0.0,0.8609]
[1776484470655,48.94,77076.76,0.0,-0.99497,1e-05,0.86475]
[1776484473682,48.94,77061.51,0.0,-0.99505,0.0,0.85193]
[1776484474683,48.94,77047.81,0.0,-0.99511,0.0,0.84148]
[1776484476699,48.94,77046.84,0.0,-0.99512,0.0,0.84074]
[1776484481731,48.94,77045.48,0.0,-0.99513,0.0,0.83971]
[1776484486767,48.94,77043.13,0.0,-0.99514,0.0,0.83794]
[1776484489572,48.94,77036.5,0.0,-0.99517,0.0,0.83294]
[1776484491801,48.94,77034.46,0.0,-0.99518,0.0,0.8314]
[1776484493815,48.94,77029.06,0.0,-0.99521,0.0,0.82736]
[1776484496836,48.94,77023.29,0.0,-0.99523,0.0,0.82305]
[1776484499643,48.94,77021.34,0.0,-0.99524,0.0,0.8216]
[1776484504893,48.94,77020.46,0.0,-0.99525,0.0,0.82094]
[1776484509713,48.94,77028.09,0.0,-0.99521,0.0,0.82663]
[1776484510935,48.94,77031.24,0.0,-0.99519,0.0,0.82899]
[1776484511944,48.94,77034.36,0.0,-0.99518,0.0,0.83133]
[1776484514968,48.94,77017.2,0.0,-0.99526,0.0,0.81853]
[1776484515974,48.94,77015.14,0.0,-0.99527,0.0,0.817]
[1776484519784,48.94,77029.89,0.0,-0.9952,0.0,0.82798]
[1776484521013,48.94,77020.69,0.0,-0.99525,0.0,0.82112]
[1776484522013,48.94,77016.35,0.0,-0.99527,0.0,0.8179]
[1776484525034,48.94,77024.0,0.0,-0.99523,0.0,0.82358]
[1776484529063,48.94,77030.89,0.0,-0.9952,0.0,0.82873]
[1776484531078,48.94,77037.2,0.0,-0.99517,0.0,0.83242]
[1776484535104,48.94,77046.07,0.0,-0.99513,0.0,0.83912]
[1776484536112,48.94,77052.95,0.0,-0.9951,0.0,0.84434]
[1776484537118,48.94,77056.98,0.0,-0.99508,0.0,0.84741]
[1776484539132,48.94,77062.38,0.0,-0.99505,0.0,0.85154]
[1776484540139,48.94,77067.78,0.0,-0.99502,0.0,0.85569]
[1776484541146,48.94,77068.79,0.0,-0.99502,0.0,0.85646]
[1776484546181,48.94,77066.07,0.0,-0.99503,0.0,0.85437]
[1776484551219,48.94,77068.5,0.0,-0.99502,0.0,0.85624]
[1776484556253,48.94,77069.32,0.0,-0.99501,0.0,0.85687]
[1776484561338,48.94,77070.77,0.0,-0.99501,0.0,0.85799]
[1776484566372,48.94,77065.44,0.0,-0.99503,0.0,0.85389]
[1776484571407,48.94,77067.09,0.0,-0.99503,0.0,0.85515]
[1776484576444,48.94,77067.54,0.0,-0.99502,0.0,0.8555]
[1776484582491,48.94,77068.87,0.0,-0.99502,0.0,0.85652]
[1776484583497,48.94,77064.43,0.0,-0.99504,0.0,0.85311]
[1776484585506,48.94,77056.76,0.0,-0.99508,0.0,0.84724]
[1776484590541,48.94,77055.53,0.0,-0.99508,0.0,0.8463]
[1776484595576,48.94,77060.62,0.0,-0.99506,0.0,0.84914]
[1776484600617,48.94,77050.37,0.0,-0.99511,0.0,0.84133]
[1776484601625,48.94,77038.72,0.0,-0.99517,0.0,0.83253]
[1776484606666,48.94,77035.89,0.0,-0.99518,0.0,0.8304]
[1776484611704,48.94,77041.34,0.0,-0.99516,0.0,0.8345]
[1776484614726,48.94,77045.17,0.0,-0.99514,0.0,0.83739]
[1776484618765,48.94,77025.58,0.0,-0.99523,0.0,0.8227]
[1776484619770,48.94,77005.32,0.0,-0.99533,0.0,0.80773]
[1776484620776,48.94,77014.42,0.0,-0.99529,0.0,0.81442]
[1776484621830,48.94,77015.24,0.0,-0.99528,0.0,0.81503]
[1776484625825,48.94,77003.54,0.0,-0.99534,0.0,0.80642]
[1776484626839,48.94,76998.39,0.0,-0.99536,0.0,0.80266]
[1776484628846,48.94,76998.45,0.0,-0.99536,0.0,0.8027]
[1776484633886,48.94,76999.35,0.0,-0.99536,0.0,0.80336]
[1776484638921,48.94,76988.23,0.0,-0.99541,0.0,0.79528]
[1776484639928,48.94,76980.31,0.0,-0.99545,0.0,0.78956]
[1776484640938,48.94,76979.65,0.0,-0.99545,0.0,0.78909]
[1776484644963,48.94,76987.19,0.0,-0.99541,0.0,0.79453]
[1776484647984,48.94,76994.54,0.0,-0.99538,0.0,0.79986]
[1776484653020,48.94,76994.47,0.0,-0.99539,0.0,0.7988]
[1776484655035,48.94,77002.66,0.0,-0.99535,0.0,0.80476]
[1776484660777,48.94,77005.92,0.0,-0.99533,0.0,0.80715]
[1776484666111,48.94,77001.89,0.0,-0.99535,0.0,0.8042]
[1776484671146,48.94,76999.88,0.0,-0.99536,0.0,0.80273]
[1776484676182,48.94,76998.03,0.0,-0.99537,0.0,0.80139]
[1776484677191,48.94,77003.15,0.0,-0.99535,0.0,0.80512]
[1776484680917,48.94,77009.78,0.0,-0.99531,0.0,0.80998]
[1776484686252,48.94,77009.1,0.0,-0.99532,0.0,0.80948]
[1776484687259,48.94,76991.9,0.0,-0.9954,0.0,0.79693]
[1776484688274,48.94,76977.97,0.0,-0.99546,0.0,0.78689]
[1776484689274,48.94,76979.07,0.0,-0.99546,0.0,0.78768]
[1776484694317,48.94,76977.86,0.0,-0.99546,0.0,0.78681]
[1776484699348,48.94,76977.73,0.0,-0.99546,0.0,0.78671]
[1776484703375,48.94,76974.96,0.0,-0.99548,0.0,0.78473]
[1776484708411,48.94,76974.24,0.0,-0.99548,0.0,0.78421]
[1776484713445,48.94,76973.03,0.0,-0.99549,0.0,0.78236]
[1776484718481,48.94,76976.25,0.0,-0.99547,0.0,0.78466]
[1776484721502,48.94,76983.51,0.0,-0.99544,0.0,0.78987]
[1776484724523,48.94,76987.81,0.0,-0.99542,0.0,0.79297]
[1776484729557,48.94,76983.08,0.0,-0.99544,0.0,0.78956]
[1776484734593,48.94,76986.11,0.0,-0.99543,0.0,0.79174]
[1776484739629,48.94,76989.71,0.0,-0.99541,0.0,0.79434]
[1776484743673,48.94,76995.75,0.0,-0.99539,0.0,0.79872]
[1776484748700,48.94,76996.24,0.0,-0.99538,0.0,0.79907]
[1776484753734,48.94,76996.74,0.0,-0.99538,0.0,0.79944]
[1776484758769,48.94,76996.95,0.0,-0.99538,0.0,0.79959]
[1776484763804,48.94,76997.24,0.0,-0.99538,0.0,0.7998]
[1776484768844,48.94,76997.54,0.0,-0.99538,0.0,0.80002]
[1776484773876,48.94,77001.61,0.0,-0.99536,0.0,0.80197]
[1776484781934,48.94,77004.11,0.0,-0.99535,0.0,0.8038]
[1776484786968,48.94,77003.58,0.0,-0.99535,0.0,0.80341]
[1776484793011,48.94,77003.16,0.0,-0.99536,0.0,0.8031]
[1776484798044,48.94,77002.44,0.0,-0.99536,0.0,0.80258]
[1776484801069,48.94,77007.69,0.0,-0.99534,0.0,0.80642]
[1776484803092,48.94,77010.32,0.0,-0.99532,0.0,0.80834]
[1776484805117,48.94,77001.23,0.0,-0.99537,0.0,0.8017]
[1776484806135,48.94,76995.82,0.0,-0.99539,0.0,0.79776]
[1776484807117,48.94,76991.77,0.0,-0.99541,0.0,0.79483]
[1776484809128,48.94,76992.14,0.0,-0.99541,0.0,0.79509]
[1776484814164,48.94,76988.41,0.0,-0.99542,0.0,0.7924]
[1776484820207,48.94,76990.3,0.0,-0.99542,0.0,0.79376]
[1776484824235,48.94,76995.75,0.0,-0.99539,0.0,0.79771]
[1776484829271,48.94,76986.91,0.0,-0.99543,0.0,0.79132]
[1776484831972,48.94,76986.38,0.0,-0.99544,0.0,0.78993]
[1776484835311,48.94,76996.04,0.0,-0.9954,0.0,0.79691]
[1776484837326,48.94,76999.41,0.0,-0.99538,0.0,0.79936]
[1776484842042,48.94,77006.6,0.0,-0.99535,0.0,0.8046]
[1776484844376,48.94,77011.57,0.0,-0.99532,0.0,0.80824]
[1776484850421,48.94,77009.89,0.0,-0.99533,0.0,0.80701]
[1776484855452,48.94,77008.5,0.0,-0.99534,0.0,0.80599]
[1776484858480,48.94,76995.6,0.0,-0.9954,0.0,0.7966]
[1776484859485,48.94,76982.91,0.0,-0.99546,0.0,0.78744]
[1776484860497,48.94,76974.94,0.0,-0.99549,0.0,0.78174]
[1776484862187,48.94,76974.64,0.0,-0.99549,0.0,0.78152]
[1776484867551,48.94,76979.33,0.0,-0.99547,0.0,0.78487]
[1776484872576,48.94,76980.76,0.0,-0.99547,0.0,0.7859]
[1776484877613,48.94,76980.44,0.0,-0.99547,0.0,0.78567]
[1776484883654,48.94,76979.86,0.0,-0.99547,0.0,0.78525]
[1776484888687,48.94,76983.74,0.0,-0.99545,0.0,0.78804]
[1776484893723,48.94,76988.99,0.0,-0.99543,0.0,0.79081]
[1776484895736,48.94,76994.28,0.0,-0.99541,0.0,0.79463]
[1776484896744,48.94,77000.98,0.0,-0.99538,0.0,0.79949]
[1776484897751,48.94,77003.82,0.0,-0.99536,0.0,0.80156]
[1776484900772,48.94,77009.91,0.0,-0.99534,0.0,0.80601]
[1776484902794,48.94,77015.47,0.0,-0.99531,0.0,0.81009]
[1776484903793,48.94,77016.16,0.0,-0.99531,0.0,0.8106]
[1776484908829,48.94,77014.15,0.0,-0.99532,0.0,0.80912]
[1776484913863,48.94,77016.16,0.0,-0.99531,0.0,0.8106]
[1776484918899,48.94,77020.19,0.0,-0.99529,0.0,0.81357]
[1776484923933,48.94,77016.69,0.0,-0.9953,0.0,0.81099]
[1776484928983,48.94,77016.11,0.0,-0.99531,0.0,0.81056]
[1776484934007,48.94,77018.01,0.0,-0.9953,0.0,0.81196]
[1776484938040,48.94,77026.08,0.0,-0.99526,0.0,0.81793]
[1776484941059,48.94,77031.99,0.0,-0.99523,0.0,0.82232]
[1776484942065,48.94,77038.1,0.0,-0.9952,0.0,0.82688]
[1776484947101,48.94,77042.53,0.0,-0.99518,0.0,0.8302]
[1776484949120,48.94,77048.0,0.0,-0.99516,0.0,0.83431]
[1776484954150,48.94,77043.71,0.0,-0.99518,0.0,0.83005]
[1776484959188,48.94,77041.72,0.0,-0.99519,0.0,0.82855]
[1776484962206,48.94,77036.09,0.0,-0.99522,0.0,0.82434]
[1776484965227,48.94,77030.98,0.0,-0.99524,0.0,0.82054]
[1776484970261,48.94,77027.89,0.0,-0.99526,0.0,0.81824]
[1776484975297,48.94,77025.05,0.0,-0.99527,0.0,0.81614]
[1776484980331,48.94,77022.16,0.0,-0.99528,0.0,0.814]
[1776484985365,48.94,77019.73,0.0,-0.9953,0.0,0.81221]
[1776484990401,48.94,77018.33,0.0,-0.9953,0.0,0.81118]
[1776484995439,48.94,77012.0,0.0,-0.99533,0.0,0.80653]
[1776485000476,48.94,77008.16,0.0,-0.99535,0.0,0.80372]
[1776485003498,48.94,77013.12,0.0,-0.99533,0.0,0.80735]
[1776485008531,48.94,77011.17,0.0,-0.99534,0.0,0.80592]
[1776485013566,48.94,77015.06,0.0,-0.99532,0.0,0.80775]
[1776485018601,48.94,77014.69,0.0,-0.99533,0.0,0.80748]
[1776485023637,48.94,77014.55,0.0,-0.99533,0.0,0.80738]
[1776485029678,48.94,77015.04,0.0,-0.99532,0.0,0.80774]
[1776485034714,48.94,77020.77,0.0,-0.9953,0.0,0.81195]
[1776485035720,48.94,77026.27,0.0,-0.99527,0.0,0.81601]
[1776485037735,48.94,77029.37,0.0,-0.99526,0.0,0.81831]
[1776485042770,48.94,77033.88,0.0,-0.99523,0.0,0.82166]
[1776485047808,48.94,77037.11,0.0,-0.99522,0.0,0.82407]
[1776485050844,48.94,77043.88,0.0,-0.99519,0.0,0.82914]
[1776485051839,48.94,77048.74,0.0,-0.99516,0.0,0.83279]
[1776485056870,48.94,77052.27,0.0,-0.99515,0.0,0.83545]
[1776485061906,48.94,77057.75,0.0,-0.99512,0.0,0.83959]
[1776485068954,48.94,77061.95,0.0,-0.9951,0.0,0.84278]
[1776485073992,48.94,77063.91,0.0,-0.9951,0.0,0.84322]
[1776485079025,48.94,77066.34,0.0,-0.99508,0.0,0.84507]
[1776485083055,48.94,77072.87,0.0,-0.99505,0.0,0.85006]
[1776485084060,48.94,77077.48,0.0,-0.99503,0.0,0.8536]
[1776485089095,48.94,77081.72,0.0,-0.99501,0.0,0.85687]
[1776485094132,48.94,77077.73,0.0,-0.99503,0.0,0.85379]
[1776485099166,48.94,77078.17,0.0,-0.99503,0.0,0.85413]
[1776485104200,48.94,77078.16,0.0,-0.99503,0.0,0.85412]
[1776485106214,48.94,77082.56,0.0,-0.995,0.0,0.85751]
[1776485111249,48.94,77083.93,0.0,-0.995,0.0,0.85857]
[1776485114275,48.94,77098.02,0.0,-0.99493,1e-05,0.86952]
[1776485119311,48.94,77092.73,0.0,-0.99495,1e-05,0.86539]
[1776485124345,48.94,77091.94,0.0,-0.99496,1e-05,0.86478]
[1776485129379,48.94,77090.12,0.0,-0.99497,1e-05,0.86337]
[1776485134418,48.94,77089.12,0.0,-0.99498,0.0,0.86152]
[1776485139450,48.94,77086.54,0.0,-0.99499,0.0,0.85952]
[1776485143479,48.94,77080.51,0.0,-0.99502,0.0,0.85487]
[1776485145492,48.94,77076.44,0.0,-0.99504,0.0,0.85174]
[1776485151534,48.94,77076.32,0.0,-0.99504,0.0,0.85165]
[1776485155562,48.94,77082.62,0.0,-0.99501,0.0,0.8565]
[1776485158583,48.94,77086.22,0.0,-0.99499,0.0,0.85928]
[1776485164315,48.94,77080.27,0.0,-0.99502,0.0,0.85469]
[1776485169661,48.94,77078.82,0.0,-0.99503,0.0,0.85357]
[1776485174698,48.94,77081.69,0.0,-0.99501,0.0,0.85578]
[1776485179733,48.94,77084.38,0.0,-0.995,0.0,0.85785]
[1776485184769,48.94,77084.75,0.0,-0.995,0.0,0.85814]
[1776485186782,48.94,77081.6,0.0,-0.99501,0.0,0.85571]
[1776485191817,48.94,77078.67,0.0,-0.99503,0.0,0.8524]
[1776485196852,48.94,77077.76,0.0,-0.99504,0.0,0.8517]
[1776485201888,48.94,77075.7,0.0,-0.99505,0.0,0.85012]
[1776485204596,48.94,77070.28,0.0,-0.99508,0.0,0.84597]
[1776485210952,48.94,77070.6,0.0,-0.99507,0.0,0.84622]
[1776485216994,48.94,77071.76,0.0,-0.99507,0.0,0.8471]
[1776485222030,48.94,77073.39,0.0,-0.99506,0.0,0.84835]
[1776485227065,48.94,77072.45,0.0,-0.99507,0.0,0.84763]
[1776485234809,48.94,77071.56,0.0,-0.99507,0.0,0.84695]
[1776485243177,48.94,77072.45,0.0,-0.99507,0.0,0.84763]
[1776485249219,48.94,77073.09,0.0,-0.99506,0.0,0.84812]
[1776485254949,48.94,77076.73,0.0,-0.99505,0.0,0.84985]
[1776485260298,48.94,77075.63,0.0,-0.99506,0.0,0.84901]
[1776485268353,48.94,77074.96,0.0,-0.99506,0.0,0.84849]
[1776485275402,48.94,77073.63,0.0,-0.99507,0.0,0.84748]
[1776485283460,48.94,77073.82,0.0,-0.99506,0.0,0.84762]
[1776485288492,48.94,77076.13,0.0,-0.99505,0.0,0.84939]
[1776485293531,48.94,77077.36,0.0,-0.99505,0.0,0.85033]
[1776485298563,48.94,77078.11,0.0,-0.99504,0.0,0.85091]
[1776485304608,48.94,77078.74,0.0,-0.99504,0.0,0.85139]
[1776485312663,48.94,77078.42,0.0,-0.99505,0.0,0.85008]
[1776485318703,48.94,77074.6,0.0,-0.99507,0.0,0.84716]
[1776485325443,48.94,77075.75,0.0,-0.99506,0.0,0.84804]
[1776485330799,48.94,77076.93,0.0,-0.99506,0.0,0.84894]
[1776485335821,48.94,77078.55,0.0,-0.99505,0.0,0.85018]
[1776485340857,48.94,77078.81,0.0,-0.99505,0.0,0.85038]
[1776485345894,48.94,77078.29,0.0,-0.99505,0.0,0.84998]
[1776485350930,48.94,77080.22,0.0,-0.99504,0.0,0.85146]
[1776485356970,48.94,77081.67,0.0,-0.99503,0.0,0.85258]
[1776485363012,48.94,77082.61,0.0,-0.99503,0.0,0.8533]
[1776485372074,48.94,77081.33,0.0,-0.99504,0.0,0.85126]
[1776485380131,48.94,77080.22,0.0,-0.99505,0.0,0.85041]
[1776485385866,48.94,77078.95,0.0,-0.99505,0.0,0.84943]
[1776485391207,48.94,77079.18,0.0,-0.99505,0.0,0.84961]
[1776485401277,48.94,77080.57,0.0,-0.99504,0.0,0.85067]
[1776485409333,48.94,77078.54,0.0,-0.99505,0.0,0.84912]
[1776485414370,48.94,77079.97,0.0,-0.99505,0.0,0.85021]
[1776485419403,48.94,77079.9,0.0,-0.99505,0.0,0.85016]
[1776485426453,48.94,77079.67,0.0,-0.99505,0.0,0.84998]
[1776485433502,48.94,77079.1,0.0,-0.99506,0.0,0.84849]
[1776485439544,48.94,77079.94,0.0,-0.99505,0.0,0.84913]
[1776485442565,48.94,77073.86,0.0,-0.99508,0.0,0.84449]
[1776485444583,48.94,77069.73,0.0,-0.9951,0.0,0.84134]
[1776485446597,48.94,77064.04,0.0,-0.99513,0.0,0.83703]
[1776485451628,48.94,77068.31,0.0,-0.99511,0.0,0.84026]
[1776485458679,48.94,77067.17,0.0,-0.99512,0.0,0.8394]
[1776485463713,48.94,77068.65,0.0,-0.99511,0.0,0.84052]
[1776485468750,48.94,77070.41,0.0,-0.9951,0.0,0.84186]
[1776485476498,48.94,77070.71,0.0,-0.9951,0.0,0.84209]
[1776485480834,48.94,77077.43,0.0,-0.99507,0.0,0.84721]
[1776485481840,48.94,77083.44,0.0,-0.99504,0.0,0.85182]
[1776485482847,48.94,77083.64,0.0,-0.99503,0.0,0.85197]
[1776485487882,48.94,77082.74,0.0,-0.99504,0.0,0.85128]
[1776485492943,48.94,77087.65,0.0,-0.99502,0.0,0.85399]
[1776485499983,48.94,77087.22,0.0,-0.99502,0.0,0.85366]
[1776485505019,48.94,77085.89,0.0,-0.99503,0.0,0.85264]
[1776485510052,48.94,77085.66,0.0,-0.99503,0.0,0.85246]
[1776485516778,48.94,77084.71,0.0,-0.99504,0.0,0.85173]
[1776485522137,48.94,77084.46,0.0,-0.99504,0.0,0.85154]
[1776485527171,48.94,77084.75,0.0,-0.99504,0.0,0.85176]
[1776485536920,48.94,77082.97,0.0,-0.99504,0.0,0.85039]
[1776485543287,48.94,77084.57,0.0,-0.99504,0.0,0.85162]
[1776485549331,48.94,77084.96,0.0,-0.99503,0.0,0.85192]
[1776485553357,48.94,77091.06,0.0,-0.99501,0.0,0.85555]
[1776485558393,48.94,77089.82,0.0,-0.99502,0.0,0.8546]
[1776485563428,48.94,77090.35,0.0,-0.99501,0.0,0.85501]
[1776485571483,48.94,77090.08,0.0,-0.99501,0.0,0.8548]
[1776485576519,48.94,77090.5,0.0,-0.99501,0.0,0.85512]
[1776485581554,48.94,77090.02,0.0,-0.99501,0.0,0.85475]
[1776485584574,48.94,77084.19,0.0,-0.99504,0.0,0.85027]
[1776485586589,48.94,77078.37,0.0,-0.99507,0.0,0.84582]
[1776485592630,48.94,77078.46,0.0,-0.99507,0.0,0.84589]
[1776485598673,48.94,77077.97,0.0,-0.99507,0.0,0.84551]
[1776485604715,48.94,77076.78,0.0,-0.99508,0.0,0.8446]
[1776485612771,48.94,77076.32,0.0,-0.99509,0.0,0.8432]
[1776485619824,48.94,77076.42,0.0,-0.99509,0.0,0.84327]
[1776485625868,48.94,77076.54,0.0,-0.99509,0.0,0.84337]
[1776485631909,48.94,77075.73,0.0,-0.99509,0.0,0.84275]
[1776485637621,48.94,77075.83,0.0,-0.99509,0.0,0.84283]
[1776485642988,48.94,77076.71,0.0,-0.99509,0.0,0.8435]
[1776485651045,48.94,77077.42,0.0,-0.99508,0.0,0.84404]
[1776485656080,48.94,77077.84,0.0,-0.99508,0.0,0.84436]
[1776485661115,48.94,77080.75,0.0,-0.99507,0.0,0.84658]
[1776485666152,48.94,77081.0,0.0,-0.99507,0.0,0.84677]
[1776485671185,48.94,77081.68,0.0,-0.99507,0.0,0.84623]
[1776485676221,48.94,77081.09,0.0,-0.99507,0.0,0.84578]
[1776485682264,48.94,77081.03,0.0,-0.99507,0.0,0.84574]
[1776485687972,48.94,77081.56,0.0,-0.99507,0.0,0.84614]
[1776485698042,48.94,77080.28,0.0,-0.99508,0.0,0.84516]
[1776485701397,48.94,77071.23,0.0,-0.99512,0.0,0.83828]
[1776485702405,48.94,77067.57,0.0,-0.99514,0.0,0.83551]
[1776485708116,48.94,77061.84,0.0,-0.99517,0.0,0.83119]
[1776485713484,48.94,77061.43,0.0,-0.99517,0.0,0.83088]
[1776485718517,48.94,77062.73,0.0,-0.99516,0.0,0.83186]
[1776485728257,48.94,77064.95,0.0,-0.99515,0.0,0.83353]
[1776485738658,48.94,77068.13,0.0,-0.99514,0.0,0.83488]
[1776485743693,48.94,77070.16,0.0,-0.99513,0.0,0.83642]
[1776485748729,48.94,77070.24,0.0,-0.99513,0.0,0.83648]
[1776485753763,48.94,77070.9,0.0,-0.99513,0.0,0.83698]
[1776485759808,48.94,77066.59,0.0,-0.99515,0.0,0.83372]
[1776485768537,48.94,77066.34,0.0,-0.99515,0.0,0.83353]
[1776485774910,48.94,77068.45,0.0,-0.99514,0.0,0.83513]
[1776485779945,48.94,77070.3,0.0,-0.99513,0.0,0.83653]
[1776485786995,48.94,77065.77,0.0,-0.99515,0.0,0.8331]
[1776485792033,48.94,77064.01,0.0,-0.99517,0.0,0.83073]
[1776485796059,48.94,77073.9,0.0,-0.99512,0.0,0.8382]
[1776485797065,48.94,77077.4,0.0,-0.9951,0.0,0.84086]
[1776485802101,48.94,77075.52,0.0,-0.99511,0.0,0.83943]
[1776485807134,48.94,77070.1,0.0,-0.99514,0.0,0.83533]
[1776485808143,48.94,77070.09,0.0,-0.99514,0.0,0.83532]
[1776485813176,48.94,77070.76,0.0,-0.99513,0.0,0.83583]
[1776485818888,48.94,77071.9,0.0,-0.99513,0.0,0.83669]
[1776485825261,48.94,77072.55,0.0,-0.99513,0.0,0.83718]
[1776485830296,48.94,77073.45,0.0,-0.99512,0.0,0.83786]
[1776485835332,48.94,77068.0,0.0,-0.99515,0.0,0.83374]
[1776485836339,48.94,77053.7,0.0,-0.99522,0.0,0.82301]
[1776485837346,48.94,77050.12,0.0,-0.99523,0.0,0.82034]
[1776485839029,48.94,77044.68,0.0,-0.99526,0.0,0.81629]
[1776485844394,48.94,77046.23,0.0,-0.99525,0.0,0.81744]
[1776485845401,48.94,77050.93,0.0,-0.99523,0.0,0.82094]
[1776485847416,48.94,77057.43,0.0,-0.9952,0.0,0.82579]
[1776485852452,48.94,77059.63,0.0,-0.99519,0.0,0.8264]
[1776485857486,48.94,77063.78,0.0,-0.99517,0.0,0.82952]
[1776485863527,48.94,77064.85,0.0,-0.99517,0.0,0.83032]
[1776485869247,48.94,77073.94,0.0,-0.99512,0.0,0.83718]
[1776485874606,48.94,77076.36,0.0,-0.99511,0.0,0.83902]
[1776485879643,48.94,77076.92,0.0,-0.99511,0.0,0.83944]
[1776485882662,48.94,77056.84,0.0,-0.99521,0.0,0.82431]
[1776485883669,48.94,77042.9,0.0,-0.99527,0.0,0.81395]
[1776485884676,48.94,77039.19,0.0,-0.99529,0.0,0.81121]
[1776485889711,48.94,77039.0,0.0,-0.99529,0.0,0.81107]
[1776485892736,48.94,77043.23,0.0,-0.99527,0.0,0.81419]
[1776485893741,48.94,77048.86,0.0,-0.99525,0.0,0.81837]
[1776485894752,48.94,77049.13,0.0,-0.99524,0.0,0.81857]
[1776485901797,48.94,77045.0,0.0,-0.99526,0.0,0.8155]
[1776485906833,48.94,77039.75,0.0,-0.99529,0.0,0.81162]
[1776485911867,48.94,77036.76,0.0,-0.99531,0.0,0.80839]
[1776485919925,48.94,77034.95,0.0,-0.99532,0.0,0.80706]
[1776485924961,48.94,77036.66,0.0,-0.99531,0.0,0.80832]
[1776485928987,48.94,77043.39,0.0,-0.99528,0.0,0.81328]
[1776485933025,48.94,77048.65,0.0,-0.99525,0.0,0.81718]
[1776485939748,48.94,77052.74,0.0,-0.99523,0.0,0.82022]
[1776485947115,48.94,77055.2,0.0,-0.99522,0.0,0.82205]
[1776485954164,48.94,77057.91,0.0,-0.99521,0.0,0.82408]
[1776485959889,48.94,77059.41,0.0,-0.9952,0.0,0.8252]
[1776485966249,48.94,77061.23,0.0,-0.99519,0.0,0.82656]
[1776485974305,48.94,77060.32,0.0,-0.9952,0.0,0.82484]
[1776485980346,48.94,77060.64,0.0,-0.9952,0.0,0.82508]
[1776485985382,48.94,77060.49,0.0,-0.9952,0.0,0.82497]
[1776485991425,48.94,77060.21,0.0,-0.9952,0.0,0.82476]
[1776485999480,48.94,77060.27,0.0,-0.9952,0.0,0.8248]
[1776486005523,48.94,77062.44,0.0,-0.99519,0.0,0.82643]
[1776486010561,48.94,77063.28,0.0,-0.99519,0.0,0.82706]
[1776486020310,48.94,77063.38,0.0,-0.99519,0.0,0.82713]
[1776486025665,48.94,77061.87,0.0,-0.99519,0.0,0.826]
[1776486030381,48.94,77044.6,0.0,-0.99528,0.0,0.81315]
[1776486030705,48.94,77044.6,0.0,-0.99528,0.0,0.81315]
[1776486033723,48.94,77036.37,0.0,-0.99532,0.0,0.80606]
[1776486035735,48.94,77025.24,0.0,-0.99537,0.0,0.79793]
[1776486040451,48.94,77016.73,0.0,-0.99541,0.0,0.79175]
[1776486045805,48.94,77014.42,0.0,-0.99542,0.0,0.79009]
[1776486047821,48.94,77019.27,0.0,-0.9954,0.0,0.79359]
[1776486052856,48.94,77018.01,0.0,-0.99541,0.0,0.79268]
[1776486057892,48.94,77012.54,0.0,-0.99543,0.0,0.78873]
[1776486063934,48.94,77010.35,0.0,-0.99544,0.0,0.78715]
[1776486068969,48.94,77008.13,0.0,-0.99545,0.0,0.78556]
[1776486074005,48.94,77005.12,0.0,-0.99547,0.0,0.7834]
[1776486076018,48.94,76998.31,0.0,-0.9955,0.0,0.77853]
[1776486081058,48.94,76996.76,0.0,-0.99551,0.0,0.77743]
[1776486083066,48.94,76986.49,0.0,-0.99555,0.0,0.77014]
[1776486085080,48.94,76982.57,0.0,-0.99557,0.0,0.76738]
[1776486090117,48.94,76984.08,0.0,-0.99556,0.0,0.76844]
[1776486095150,48.94,76987.06,0.0,-0.99555,0.0,0.76956]
[1776486101198,48.94,76987.46,0.0,-0.99555,0.0,0.76984]
[1776486103206,48.94,76992.49,0.0,-0.99553,0.0,0.7734]
[1776486108240,48.94,76993.97,0.0,-0.99552,0.0,0.77445]
[1776486115291,48.94,76994.1,0.0,-0.99552,0.0,0.77454]
[1776486121335,48.94,76996.2,0.0,-0.99551,0.0,0.77604]
[1776486123350,48.94,77003.22,0.0,-0.99548,0.0,0.78104]
[1776486125364,48.94,77009.23,0.0,-0.99545,0.0,0.78535]
[1776486129393,48.94,77017.55,0.0,-0.99542,0.0,0.79134]
[1776486130402,48.94,77018.27,0.0,-0.99541,0.0,0.79186]
[1776486135439,48.94,77015.73,0.0,-0.99542,0.0,0.79003]
[1776486141158,48.94,77014.65,0.0,-0.99543,0.0,0.78925]
[1776486146510,48.94,77010.8,0.0,-0.99545,0.0,0.78647]
[1776486152553,48.94,77009.25,0.0,-0.99546,0.0,0.78436]
[1776486157590,48.94,77007.89,0.0,-0.99547,0.0,0.78338]
[1776486162623,48.94,77008.16,0.0,-0.99546,0.0,0.78358]
[1776486167660,48.94,77010.26,0.0,-0.99545,0.0,0.78508]
[1776486173702,48.94,77008.16,0.0,-0.99546,0.0,0.78358]
[1776486181439,48.94,77008.94,0.0,-0.99546,0.0,0.78414]
[1776486186793,48.94,77009.2,0.0,-0.99546,0.0,0.78432]
[1776486191830,48.94,77009.1,0.0,-0.99546,0.0,0.78425]
[1776486199883,48.94,77008.2,0.0,-0.99546,0.0,0.78361]
[1776486209953,48.94,77007.39,0.0,-0.99547,0.0,0.78303]
[1776486218009,48.94,77006.42,0.0,-0.99548,0.0,0.78133]
[1776486225058,48.94,77005.59,0.0,-0.99548,0.0,0.78074]
[1776486227073,48.94,76999.6,0.0,-0.99551,0.0,0.77647]
[1776486233114,48.94,76997.91,0.0,-0.99552,0.0,0.77527]
[1776486238155,48.94,76998.25,0.0,-0.99552,0.0,0.77551]
[1776486243190,48.94,76992.91,0.0,-0.99554,0.0,0.77172]
[1776486248226,48.94,76993.12,0.0,-0.99554,0.0,0.77187]
[1776486254268,48.94,76993.43,0.0,-0.99554,0.0,0.77209]
[1776486261316,48.94,76994.91,0.0,-0.99553,0.0,0.77314]
[1776486267359,48.94,76994.11,0.0,-0.99553,0.0,0.77257]
[1776486273402,48.94,76995.13,0.0,-0.99554,0.0,0.7723]
[1776486278441,48.94,76997.01,0.0,-0.99553,0.0,0.77363]
[1776486282464,48.94,76989.26,0.0,-0.99556,0.0,0.76815]
[1776486284480,48.94,76996.46,0.0,-0.99553,0.0,0.77324]
[1776486289516,48.94,77002.35,0.0,-0.9955,0.0,0.77743]
[1776486296563,48.94,77005.02,0.0,-0.99549,0.0,0.77933]
[1776486301599,48.94,77004.32,0.0,-0.99549,0.0,0.77883]
[1776486306634,48.94,77000.22,0.0,-0.99551,0.0,0.77591]
[1776486311667,48.94,76998.52,0.0,-0.99552,0.0,0.77471]
[1776486316705,48.94,76996.97,0.0,-0.99553,0.0,0.77361]
[1776486321739,48.94,76994.35,0.0,-0.99554,0.0,0.77175]
[1776486326774,48.94,76994.47,0.0,-0.99554,0.0,0.77183]
[1776486332817,48.94,76993.97,0.0,-0.99555,0.0,0.77049]
[1776486337851,48.94,76994.97,0.0,-0.99554,0.0,0.7712]
[1776486340873,48.94,76993.44,0.0,-0.99555,0.0,0.77012]
[1776486342888,48.94,76991.21,0.0,-0.99556,0.0,0.76854]
[1776486347922,48.94,76989.99,0.0,-0.99556,0.0,0.76768]
[1776486352957,48.94,76991.45,0.0,-0.99556,0.0,0.76871]
[1776486357992,48.94,76993.98,0.0,-0.99555,0.0,0.7705]
[1776486363028,48.94,76994.67,0.0,-0.99554,0.0,0.77099]
[1776486366051,48.94,77000.3,0.0,-0.99552,0.0,0.77498]
[1776486368066,48.94,77005.36,0.0,-0.99549,0.0,0.77858]
[1776486373101,48.94,77007.02,0.0,-0.99549,0.0,0.77977]
[1776486381160,48.94,77007.2,0.0,-0.99549,0.0,0.77989]
[1776486390222,48.94,77006.97,0.0,-0.99549,0.0,0.77973]
[1776486397271,48.94,77003.96,0.0,-0.99551,0.0,0.77659]
[1776486402306,48.94,77004.67,0.0,-0.9955,0.0,0.77709]
[1776486407340,48.94,77006.14,0.0,-0.9955,0.0,0.77814]
[1776486413056,48.94,77003.01,0.0,-0.99551,0.0,0.77591]
[1776486416410,48.94,76997.17,0.0,-0.99554,0.0,0.77177]
[1776486417417,48.94,76991.04,0.0,-0.99556,0.0,0.76744]
[1776486420440,48.94,76985.76,0.0,-0.99559,0.0,0.76372]
[1776486425484,48.94,76987.02,0.0,-0.99558,0.0,0.76461]
[1776486430520,48.94,76988.05,0.0,-0.99558,0.0,0.76533]
[1776486433541,48.94,76979.99,0.0,-0.99561,0.0,0.75968]
[1776486438578,48.94,76979.16,0.0,-0.99562,0.0,0.7591]
[1776486443614,48.94,76980.75,0.0,-0.99561,0.0,0.76021]
[1776486445629,48.94,76985.83,0.0,-0.99559,0.0,0.76377]
[1776486453687,48.94,76985.11,0.0,-0.9956,0.0,0.76229]
[1776486455699,48.94,76993.27,0.0,-0.99556,0.0,0.76802]
[1776486457713,48.94,76998.88,0.0,-0.99553,0.0,0.77199]
[1776486460733,48.94,77002.96,0.0,-0.99552,0.0,0.77488]
[1776486465772,48.94,77003.1,0.0,-0.99552,0.0,0.77498]
[1776486470806,48.94,77003.19,0.0,-0.99552,0.0,0.77505]
[1776486475838,48.94,77002.58,0.0,-0.99552,0.0,0.77461]
[1776486482898,48.94,77002.75,0.0,-0.99552,0.0,0.77473]
[1776486487929,48.94,77005.68,0.0,-0.9955,0.0,0.77682]
[1776486489944,48.94,77013.26,0.0,-0.99547,0.0,0.78223]
[1776486494987,48.94,77011.35,0.0,-0.99548,0.0,0.78086]
[1776486496993,48.94,76984.61,0.0,-0.9956,0.0,0.76193]
[1776486498003,48.94,76985.55,0.0,-0.99559,0.0,0.76259]
[1776486503039,48.94,76987.78,0.0,-0.99558,0.0,0.76416]
[1776486508083,48.94,76991.89,0.0,-0.99557,0.0,0.76705]
[1776486509087,48.94,76969.15,0.0,-0.99567,0.0,0.75117]
[1776486510112,48.94,76967.08,0.0,-0.99568,0.0,0.74974]
[1776486515131,48.94,76965.73,0.0,-0.99569,0.0,0.74784]
[1776486520163,48.94,76970.58,0.0,-0.99567,0.0,0.75119]
[1776486523847,48.94,76998.95,0.0,-0.99554,0.0,0.77105]
[1776486524193,48.94,76998.95,0.0,-0.99554,0.0,0.77105]
[1776486525198,48.94,77004.74,0.0,-0.99551,0.0,0.77515]
[1776486527212,48.94,76994.77,0.0,-0.99556,0.0,0.76809]
[1776486532249,48.94,76998.68,0.0,-0.99554,0.0,0.77086]
[1776486537283,48.94,76999.87,0.0,-0.99554,0.0,0.7717]
[1776486543994,48.94,77000.29,0.0,-0.99553,0.0,0.772]
[1776486549367,48.94,77000.12,0.0,-0.99553,0.0,0.77188]
[1776486552389,48.94,77006.74,0.0,-0.9955,0.0,0.77658]
[1776486555408,48.94,77014.45,0.0,-0.99547,0.0,0.78208]
[1776486560445,48.94,77019.5,0.0,-0.99545,0.0,0.78571]
[1776486564474,48.94,77008.82,0.0,-0.9955,0.0,0.77806]
[1776486565478,48.94,77008.82,0.0,-0.9955,0.0,0.77806]
[1776486566486,48.94,77001.79,0.0,-0.99553,0.0,0.77306]
[1776486574542,48.94,77002.27,0.0,-0.99553,0.0,0.77241]
[1776486584278,48.94,77001.74,0.0,-0.99553,0.0,0.77203]
[1776486594682,48.94,77001.24,0.0,-0.99554,0.0,0.77168]
[1776486600725,48.94,77000.77,0.0,-0.99554,0.0,0.77134]
[1776486602744,48.94,76985.2,0.0,-0.99561,0.0,0.76039]
[1776486607775,48.94,76984.53,0.0,-0.99561,0.0,0.75992]
[1776486609796,48.94,76976.99,0.0,-0.99564,0.0,0.75466]
[1776486614951,48.94,76977.89,0.0,-0.99564,0.0,0.75529]
[1776486619986,48.94,76974.75,0.0,-0.99565,0.0,0.75311]
[1776486622009,48.94,76963.21,0.0,-0.9957,0.0,0.74514]
[1776486623019,48.94,76947.13,0.0,-0.99577,0.0,0.73415]
[1776486624029,48.94,76945.54,0.0,-0.99578,0.0,0.73307]
[1776486629061,48.94,76940.49,0.0,-0.9958,0.0,0.72965]
[1776486632080,48.94,76935.28,0.0,-0.99583,0.0,0.72519]
[1776486637115,48.94,76938.86,0.0,-0.99582,0.0,0.7276]
[1776486639132,48.94,76944.52,0.0,-0.99579,0.0,0.73142]
[1776486640135,48.94,76946.29,0.0,-0.99578,0.0,0.73262]
[1776486647185,48.94,76945.11,0.0,-0.99579,0.0,0.73182]
[1776486652219,48.94,76941.45,0.0,-0.9958,0.0,0.72935]
[1776486658261,48.94,76939.41,0.0,-0.99581,0.0,0.72797]
[1776486663296,48.94,76938.62,0.0,-0.99582,0.0,0.72744]
[1776486668332,48.94,76938.38,0.0,-0.99582,0.0,0.72728]
[1776486673367,48.94,76937.38,0.0,-0.99582,0.0,0.7266]
[1776486680418,48.94,76936.3,0.0,-0.99583,0.0,0.72588]
[1776486685454,48.94,76936.26,0.0,-0.99583,0.0,0.72585]
[1776486691498,48.94,76936.28,0.0,-0.99583,0.0,0.72492]
[1776486700564,48.94,76935.62,0.0,-0.99583,0.0,0.72447]
[1776486701565,48.94,76928.35,0.0,-0.99587,0.0,0.7196]
[1776486702572,48.94,76923.43,0.0,-0.99589,0.0,0.71633]
[1776486708614,48.94,76922.7,0.0,-0.99589,0.0,0.71584]
[1776486712641,48.94,76916.88,0.0,-0.99591,0.0,0.71198]
[1776486717675,48.94,76916.73,0.0,-0.99591,0.0,0.71188]
[1776486722712,48.94,76916.52,0.0,-0.99591,0.0,0.71174]
[1776486727750,48.94,76917.91,0.0,-0.99591,0.0,0.71266]
[1776486732786,48.94,76919.18,0.0,-0.9959,0.0,0.7135]
[1776486737817,48.94,76916.14,0.0,-0.99592,0.0,0.71149]
[1776486742852,48.94,76917.07,0.0,-0.99591,0.0,0.7121]
[1776486747887,48.94,76920.43,0.0,-0.9959,0.0,0.71433]
[1776486752922,48.94,76921.05,0.0,-0.9959,0.0,0.71381]
[1776486757957,48.94,76921.41,0.0,-0.9959,0.0,0.71405]
[1776486762991,48.94,76921.54,0.0,-0.9959,0.0,0.71413]
[1776486768033,48.94,76920.69,0.0,-0.9959,0.0,0.71357]
[1776486773069,48.94,76906.6,0.0,-0.99596,0.0,0.70428]
[1776486774075,48.94,76897.16,0.0,-0.996,0.0,0.69811]
[1776486780119,48.94,76899.96,0.0,-0.99599,0.0,0.69993]
[1776486782134,48.94,76910.05,0.0,-0.99595,0.0,0.70654]
[1776486783138,48.94,76912.28,0.0,-0.99594,0.0,0.70801]
[1776486788173,48.94,76914.58,0.0,-0.99593,0.0,0.70953]
[1776486790188,48.94,76919.67,0.0,-0.99591,0.0,0.71289]
[1776486793208,48.94,76922.82,0.0,-0.99589,0.0,0.71498]
[1776486799251,48.94,76924.44,0.0,-0.99589,0.0,0.71606]
[1776486804287,48.94,76927.83,0.0,-0.99587,0.0,0.71832]
[1776486809322,48.94,76927.58,0.0,-0.99587,0.0,0.71815]
[1776486812343,48.94,76937.08,0.0,-0.99584,0.0,0.72356]
[1776486813350,48.94,76944.26,0.0,-0.99581,0.0,0.7284]
[1776486814357,48.94,76942.69,0.0,-0.99581,0.0,0.72734]
[1776486819393,48.94,76938.14,0.0,-0.99583,0.0,0.72427]
[1776486822413,48.94,76930.31,0.0,-0.99587,0.0,0.71903]
[1776486824430,48.94,76923.21,0.0,-0.9959,0.0,0.71431]
[1776486829463,48.94,76923.79,0.0,-0.99589,0.0,0.71469]
[1776486834497,48.94,76923.46,0.0,-0.9959,0.0,0.71447]
[1776486839531,48.94,76923.33,0.0,-0.9959,0.0,0.71439]
[1776486843561,48.94,76918.17,0.0,-0.99592,0.0,0.71097]
[1776486848597,48.94,76917.86,0.0,-0.99592,0.0,0.71076]
[1776486853631,48.94,76918.33,0.0,-0.99592,0.0,0.71107]
[1776486860681,48.94,76919.81,0.0,-0.99591,0.0,0.71205]
[1776486866259,48.94,76922.8,0.0,-0.9959,0.0,0.71403]
[1776486871758,48.94,76925.96,0.0,-0.99589,0.0,0.7152]
[1776486876329,48.94,76931.78,0.0,-0.99587,0.0,0.71907]
[1776486878808,48.94,76934.96,0.0,-0.99585,0.0,0.7212]
[1776486884849,48.94,76933.53,0.0,-0.99586,0.0,0.72024]
[1776486887874,48.94,76928.25,0.0,-0.99588,0.0,0.71672]
[1776486888881,48.94,76938.92,0.0,-0.99584,0.0,0.72385]
[1776486889886,48.94,76949.67,0.0,-0.99579,0.0,0.7311]
[1776486890894,48.94,76949.95,0.0,-0.99579,0.0,0.73129]
[1776486894919,48.94,76941.83,0.0,-0.99582,0.0,0.72581]
[1776486896469,48.94,76933.11,0.0,-0.99586,0.0,0.71996]
[1776486901972,48.94,76934.57,0.0,-0.99585,0.0,0.72094]
[1776486902975,48.94,76939.83,0.0,-0.99583,0.0,0.72446]
[1776486904990,48.94,76942.43,0.0,-0.99582,0.0,0.72621]
[1776486911034,48.94,76944.77,0.0,-0.99581,0.0,0.72779]
[1776486916068,48.94,76946.4,0.0,-0.9958,0.0,0.72889]
[1776486919088,48.94,76951.87,0.0,-0.99578,0.0,0.73259]
[1776486926137,48.94,76957.46,0.0,-0.99576,0.0,0.73639]
[1776486931172,48.94,76961.57,0.0,-0.99574,0.0,0.73824]
[1776486936211,48.94,76965.19,0.0,-0.99573,0.0,0.74071]
[1776486940241,48.94,76973.45,0.0,-0.99569,0.0,0.74639]
[1776486941248,48.94,76987.82,0.0,-0.99563,0.0,0.75634]
[1776486942254,48.94,76993.65,0.0,-0.9956,0.0,0.76042]
[1776486947291,48.94,76991.19,0.0,-0.99561,0.0,0.7587]
[1776486952325,48.94,76991.2,0.0,-0.99561,0.0,0.7587]
[1776486957360,48.94,76987.56,0.0,-0.99563,0.0,0.75616]
[1776486962402,48.94,76987.45,0.0,-0.99563,0.0,0.75609]
[1776486967430,48.94,76987.77,0.0,-0.99563,0.0,0.75631]
[1776486973471,48.94,76988.84,0.0,-0.99562,0.0,0.75705]
[1776486978509,48.94,76989.61,0.0,-0.99562,0.0,0.75759]
[1776486983542,48.94,76988.74,0.0,-0.99562,0.0,0.75698]
[1776486988577,48.94,76989.91,0.0,-0.99562,0.0,0.7578]
[1776486995625,48.94,76990.59,0.0,-0.99562,0.0,0.7573]
[1776487001668,48.94,76991.02,0.0,-0.99562,0.0,0.7576]
[1776487005695,48.94,76996.28,0.0,-0.9956,0.0,0.76128]
[1776487007242,48.94,77005.24,0.0,-0.99556,0.0,0.76758]
[1776487008717,48.94,77005.49,0.0,-0.99556,0.0,0.76775]
[1776487013753,48.94,77005.7,0.0,-0.99555,0.0,0.7679]
[1776487017312,48.94,77020.02,0.0,-0.99549,0.0,0.77807]
[1776487022817,48.94,77018.06,0.0,-0.9955,0.0,0.77667]
[1776487028857,48.94,77014.1,0.0,-0.99552,0.0,0.77385]
[1776487033892,48.94,77010.5,0.0,-0.99553,0.0,0.7713]
[1776487038927,48.94,77010.46,0.0,-0.99553,0.0,0.77127]
[1776487043970,48.94,77017.96,0.0,-0.9955,0.0,0.7766]
[1776487044978,48.94,77017.24,0.0,-0.9955,0.0,0.77608]
[1776487045984,48.94,77022.54,0.0,-0.99548,0.0,0.77987]
[1776487047522,48.94,77021.5,0.0,-0.99548,0.0,0.77912]
[1776487053035,48.94,77021.15,0.0,-0.99549,0.0,0.77787]
[1776487058068,48.94,77020.37,0.0,-0.99549,0.0,0.77732]
[1776487064113,48.94,77019.48,0.0,-0.9955,0.0,0.77668]
[1776487067664,48.94,77013.55,0.0,-0.99552,0.0,0.77247]
[1776487073174,48.94,77017.21,0.0,-0.99551,0.0,0.77507]
[1776487077202,48.94,77022.43,0.0,-0.99548,0.0,0.77879]
[1776487080225,48.94,77028.9,0.0,-0.99545,0.0,0.78342]
[1776487083246,48.94,77031.89,0.0,-0.99544,0.0,0.78557]
[1776487086271,48.94,77036.89,0.0,-0.99542,0.0,0.78918]
[1776487088280,48.94,77037.73,0.0,-0.99541,0.0,0.78978]
[1776487090295,48.94,77044.18,0.0,-0.99538,0.0,0.79446]
[1776487095329,48.94,77041.71,0.0,-0.9954,0.0,0.79267]
[1776487096336,48.94,77048.0,0.0,-0.99537,0.0,0.79724]
[1776487097343,48.94,77048.15,0.0,-0.99537,0.0,0.79735]
[1776487102379,48.94,77048.75,0.0,-0.99536,0.0,0.79779]
[1776487107416,48.94,77046.96,0.0,-0.99537,0.0,0.79648]
[1776487113455,48.94,77043.97,0.0,-0.99539,0.0,0.79329]
[1776487118490,48.94,77042.4,0.0,-0.9954,0.0,0.79215]
[1776487123525,48.94,77044.24,0.0,-0.99539,0.0,0.79349]
[1776487128560,48.94,77045.65,0.0,-0.99538,0.0,0.79451]
[1776487135609,48.94,77043.16,0.0,-0.99539,0.0,0.7927]
[1776487140645,48.94,77042.61,0.0,-0.9954,0.0,0.79231]
[1776487146716,48.94,77038.76,0.0,-0.99541,0.0,0.78952]
[1776487148714,48.94,77044.05,0.0,-0.99539,0.0,0.79335]
[1776487153750,48.94,77046.75,0.0,-0.99538,0.0,0.79531]
[1776487158785,48.94,77047.08,0.0,-0.99538,0.0,0.79555]
[1776487161807,48.94,77056.44,0.0,-0.99533,0.0,0.80239]
[1776487162827,48.94,77057.89,0.0,-0.99533,0.0,0.80345]
[1776487168369,48.94,77060.25,0.0,-0.99531,0.0,0.80518]
[1776487173890,48.94,77055.96,0.0,-0.99534,0.0,0.80101]
[1776487181947,48.94,77058.51,0.0,-0.99533,0.0,0.80288]
[1776487188509,48.94,77064.53,0.0,-0.9953,0.0,0.8073]
[1776487194034,48.94,77065.31,0.0,-0.9953,0.0,0.80788]
[1776487199077,48.94,77067.66,0.0,-0.99528,0.0,0.80961]
[1776487204115,48.94,77067.98,0.0,-0.99528,0.0,0.80985]
[1776487210157,48.94,77069.0,0.0,-0.99528,0.0,0.8106]
[1776487215194,48.94,77070.96,0.0,-0.99527,0.0,0.81205]
[1776487223246,48.94,77069.72,0.0,-0.99528,0.0,0.81114]
[1776487228789,48.94,77071.35,0.0,-0.99527,0.0,0.81234]
[1776487234323,48.94,77071.9,0.0,-0.99527,0.0,0.81172]
[1776487241372,48.94,77072.47,0.0,-0.99527,0.0,0.81214]
[1776487248422,48.94,77073.3,0.0,-0.99526,0.0,0.81275]
[1776487253457,48.94,77075.06,0.0,-0.99526,0.0,0.81406]
[1776487258491,48.94,77074.76,0.0,-0.99526,0.0,0.81384]
[1776487263526,48.94,77067.91,0.0,-0.99529,0.0,0.80877]
[1776487267568,48.94,77074.68,0.0,-0.99526,0.0,0.81378]
[1776487268565,48.94,77068.94,0.0,-0.99528,0.0,0.80953]
[1776487269576,48.94,77063.48,0.0,-0.99531,0.0,0.8055]
[1776487274606,48.94,77064.47,0.0,-0.99531,0.0,0.80623]
[1776487279639,48.94,77065.79,0.0,-0.9953,0.0,0.80721]
[1776487284673,48.94,77065.36,0.0,-0.9953,0.0,0.80689]
[1776487291723,48.94,77064.94,0.0,-0.99531,0.0,0.80555]
[1776487297764,48.94,77063.64,0.0,-0.99532,0.0,0.8046]
[1776487302799,48.94,77062.95,0.0,-0.99532,0.0,0.80409]
[1776487307835,48.94,77065.72,0.0,-0.99531,0.0,0.80613]
[1776487309850,48.94,77070.23,0.0,-0.99528,0.0,0.80945]
[1776487316899,48.94,77071.59,0.0,-0.99528,0.0,0.81046]
[1776487321933,48.94,77073.79,0.0,-0.99527,0.0,0.81208]
[1776487326969,48.94,77078.03,0.0,-0.99525,0.0,0.81523]
[1776487329990,48.94,77081.21,0.0,-0.99523,0.0,0.81759]
[1776487336031,48.94,77082.28,0.0,-0.99523,0.0,0.81839]
[1776487344090,48.94,77082.61,0.0,-0.99523,0.0,0.81864]
[1776487346105,48.94,77077.46,0.0,-0.99525,0.0,0.8148]
[1776487351140,48.94,77076.76,0.0,-0.99526,0.0,0.81325]
[1776487356174,48.94,77076.26,0.0,-0.99526,0.0,0.81288]
[1776487361211,48.94,77074.67,0.0,-0.99527,0.0,0.8117]
[1776487366246,48.94,77071.44,0.0,-0.99528,0.0,0.80931]
[1776487371280,48.94,77071.8,0.0,-0.99528,0.0,0.80958]
[1776487376314,48.94,77072.87,0.0,-0.99528,0.0,0.81037]
[1776487381349,48.94,77073.62,0.0,-0.99527,0.0,0.81092]
[1776487383363,48.94,77082.62,0.0,-0.99523,0.0,0.8176]
[1776487388399,48.94,77085.37,0.0,-0.99522,0.0,0.81966]
[1776487394442,48.94,77086.53,0.0,-0.99521,0.0,0.82052]
[1776487399983,48.94,77084.56,0.0,-0.99522,0.0,0.81905]
[1776487405519,48.94,77086.7,0.0,-0.99521,0.0,0.82065]
[1776487410554,48.94,77087.68,0.0,-0.99521,0.0,0.82138]
[1776487416597,48.94,77087.24,0.0,-0.99521,0.0,0.82001]
[1776487422638,48.94,77084.19,0.0,-0.99523,0.0,0.81774]
[1776487427679,48.94,77083.48,0.0,-0.99523,0.0,0.81721]
[1776487432707,48.94,77084.5,0.0,-0.99523,0.0,0.81797]
[1776487439757,48.94,77083.75,0.0,-0.99523,0.0,0.81741]
[1776487444792,48.94,77087.43,0.0,-0.99521,0.0,0.82015]
[1776487449827,48.94,77083.49,0.0,-0.99523,0.0,0.81721]
[1776487454861,48.94,77082.88,0.0,-0.99524,0.0,0.81676]
[1776487460904,48.94,77082.8,0.0,-0.99524,0.0,0.8167]
[1776487465938,48.94,77083.18,0.0,-0.99523,0.0,0.81698]
[1776487470974,48.94,77086.64,0.0,-0.99522,0.0,0.81956]
[1776487476013,48.94,77087.33,0.0,-0.99522,0.0,0.81904]
[1776487481047,48.94,77086.51,0.0,-0.99522,0.0,0.81843]
[1776487485075,48.94,77079.07,0.0,-0.99526,0.0,0.81289]
[1776487487089,48.94,77070.72,0.0,-0.9953,0.0,0.80672]
[1776487489102,48.94,77066.9,0.0,-0.99532,0.0,0.80391]
[1776487492124,48.94,77061.75,0.0,-0.99534,0.0,0.80014]
[1776487493132,48.94,77055.01,0.0,-0.99537,0.0,0.79522]
[1776487494138,48.94,77045.65,0.0,-0.99542,0.0,0.78843]
[1776487496167,48.94,77045.36,0.0,-0.99542,0.0,0.78822]
[1776487497173,48.94,76997.65,0.0,-0.99564,0.0,0.75439]
[1776487498181,48.94,76988.62,0.0,-0.99568,0.0,0.74812]
[1776487499188,48.94,76989.08,0.0,-0.99567,0.0,0.74844]
[1776487502212,48.94,77004.07,0.0,-0.99561,0.0,0.75887]
[1776487503216,48.94,77010.87,0.0,-0.99558,0.0,0.76364]
[1776487504225,48.94,77007.03,0.0,-0.99559,0.0,0.76094]
[1776487510768,48.94,77003.44,0.0,-0.99561,0.0,0.75843]
[1776487514303,48.94,77019.65,0.0,-0.99554,0.0,0.76983]
[1776487515309,48.94,77029.52,0.0,-0.99549,0.0,0.77685]
[1776487520843,48.94,77028.46,0.0,-0.9955,0.0,0.77609]
[1776487526387,48.94,77025.19,0.0,-0.99551,0.0,0.77377]
[1776487529414,48.94,77029.57,0.0,-0.99549,0.0,0.77689]
[1776487534447,48.94,77033.3,0.0,-0.99548,0.0,0.77855]
[1776487539485,48.94,77035.68,0.0,-0.99547,0.0,0.78025]
[1776487544517,48.94,77035.51,0.0,-0.99547,0.0,0.78013]
[1776487546530,48.94,77042.72,0.0,-0.99544,0.0,0.78531]
[1776487551569,48.94,77047.7,0.0,-0.99541,0.0,0.7889]
[1776487556602,48.94,77047.05,0.0,-0.99542,0.0,0.78843]
[1776487561637,48.94,77046.86,0.0,-0.99542,0.0,0.7883]
[1776487566676,48.94,77047.88,0.0,-0.99541,0.0,0.78903]
[1776487571707,48.94,77047.64,0.0,-0.99541,0.0,0.78886]
[1776487576741,48.94,77049.62,0.0,-0.9954,0.0,0.79029]
[1776487583792,48.94,77049.88,0.0,-0.9954,0.0,0.79048]
[1776487591855,48.94,77049.2,0.0,-0.99541,0.0,0.78898]
[1776487596883,48.94,77048.32,0.0,-0.99542,0.0,0.78834]
[1776487601919,48.94,77048.79,0.0,-0.99541,0.0,0.78868]
[1776487606953,48.94,77048.97,0.0,-0.99541,0.0,0.78881]
[1776487621053,48.94,77051.75,0.0,-0.9954,0.0,0.79082]
[1776487626087,48.94,77051.23,0.0,-0.9954,0.0,0.79044]
[1776487631124,48.94,77050.52,0.0,-0.99541,0.0,0.78993]
[1776487638172,48.94,77050.41,0.0,-0.99541,0.0,0.78985]
[1776487643208,48.94,77051.73,0.0,-0.9954,0.0,0.79081]
[1776487650257,48.94,77054.06,0.0,-0.99539,0.0,0.7925]
[1776487655293,48.94,77054.8,0.0,-0.99539,0.0,0.79202]
[1776487662342,48.94,77057.46,0.0,-0.99538,0.0,0.79395]
[1776487671911,48.94,77057.63,0.0,-0.99538,0.0,0.79407]
[1776487678454,48.94,77058.09,0.0,-0.99538,0.0,0.79441]
[1776487683489,48.94,77059.12,0.0,-0.99537,0.0,0.79516]
[1776487686510,48.94,77063.5,0.0,-0.99535,0.0,0.79835]
[1776487692055,48.94,77060.61,0.0,-0.99536,0.0,0.79624]
[1776487697587,48.94,77056.51,0.0,-0.99538,0.0,0.79326]
[1776487702622,48.94,77057.68,0.0,-0.99538,0.0,0.79411]
[1776487707657,48.94,77058.33,0.0,-0.99538,0.0,0.79458]
[1776487709672,48.94,77064.71,0.0,-0.99535,0.0,0.79924]
[1776487715715,48.94,77068.97,0.0,-0.99533,0.0,0.80133]
[1776487720748,48.94,77070.16,0.0,-0.99533,0.0,0.8022]
[1776487725783,48.94,77071.47,0.0,-0.99532,0.0,0.80316]
[1776487730824,48.94,77071.74,0.0,-0.99532,0.0,0.80336]
[1776487736866,48.94,77067.14,0.0,-0.99534,0.0,0.79999]
[1776487742406,48.94,77065.15,0.0,-0.99535,0.0,0.79854]
[1776487747943,48.94,77068.38,0.0,-0.99533,0.0,0.8009]
[1776487752476,48.94,77076.23,0.0,-0.9953,0.0,0.80667]
[1776487756009,48.94,77070.12,0.0,-0.99533,0.0,0.80217]
[1776487761036,48.94,77070.68,0.0,-0.99532,0.0,0.80258]
[1776487767082,48.94,77069.67,0.0,-0.99533,0.0,0.80184]
[1776487773118,48.94,77070.8,0.0,-0.99533,0.0,0.80165]
[1776487779161,48.94,77072.33,0.0,-0.99532,0.0,0.80277]
[1776487784196,48.94,77066.71,0.0,-0.99535,0.0,0.79865]
[1776487790237,48.94,77067.46,0.0,-0.99534,0.0,0.7992]
[1776487795272,48.94,77068.46,0.0,-0.99534,0.0,0.79993]
[1776487800311,48.94,77072.14,0.0,-0.99532,0.0,0.80263]
[1776487803328,48.94,77077.79,0.0,-0.9953,0.0,0.80679]
[1776487808367,48.94,77078.73,0.0,-0.99529,0.0,0.80748]
[1776487811389,48.94,77084.67,0.0,-0.99526,0.0,0.81187]
[1776487813404,48.94,77086.12,0.0,-0.99526,0.0,0.81295]
[1776487818436,48.94,77084.31,0.0,-0.99526,0.0,0.8116]
[1776487823471,48.94,77085.37,0.0,-0.99526,0.0,0.81239]
[1776487826493,48.94,77090.1,0.0,-0.99524,0.0,0.8159]
[1776487831528,48.94,77092.23,0.0,-0.99523,0.0,0.81645]
[1776487836563,48.94,77094.63,0.0,-0.99522,0.0,0.81824]
[1776487841599,48.94,77094.07,0.0,-0.99522,0.0,0.81782]
[1776487846633,48.94,77096.06,0.0,-0.99521,0.0,0.81931]
[1776487853181,48.94,77091.77,0.0,-0.99523,0.0,0.81611]
[1776487858718,48.94,77091.74,0.0,-0.99523,0.0,0.81608]
[1776487863251,48.94,77095.34,0.0,-0.99522,0.0,0.81877]
[1776487869793,48.94,77092.16,0.0,-0.99523,0.0,0.8164]
[1776487873321,48.94,77097.2,0.0,-0.99521,0.0,0.82016]
[1776487878856,48.94,77098.69,0.0,-0.9952,0.0,0.82127]
[1776487883392,48.94,77092.17,0.0,-0.99523,0.0,0.8164]
[1776487887920,48.94,77088.85,0.0,-0.99525,0.0,0.81394]
[1776487893462,48.94,77087.1,0.0,-0.99526,0.0,0.8116]
[1776487899000,48.94,77086.43,0.0,-0.99527,0.0,0.8111]
[1776487909070,48.94,77084.78,0.0,-0.99527,0.0,0.80988]
[1776487914107,48.94,77084.56,0.0,-0.99527,0.0,0.80972]
[1776487920149,48.94,77084.75,0.0,-0.99527,0.0,0.80986]
[1776487925183,48.94,77089.43,0.0,-0.99525,0.0,0.81333]
[1776487926190,48.94,77090.3,0.0,-0.99525,0.0,0.81397]
[1776487930219,48.94,77089.89,0.0,-0.99525,0.0,0.81367]
[1776487936263,48.94,77094.4,0.0,-0.99523,0.0,0.81703]
[1776487939284,48.94,77102.25,0.0,-0.99519,0.0,0.82289]
[1776487944321,48.94,77103.15,0.0,-0.99519,0.0,0.82357]
[1776487949356,48.94,77105.37,0.0,-0.99517,0.0,0.82523]
[1776487954398,48.94,77108.09,0.0,-0.99517,0.0,0.82623]
[1776487962443,48.94,77111.53,0.0,-0.99515,0.0,0.82882]
[1776487967478,48.94,77112.2,0.0,-0.99515,0.0,0.82933]
[1776487972513,48.94,77107.45,0.0,-0.99517,0.0,0.82575]
[1776487977550,48.94,77104.34,0.0,-0.99519,0.0,0.82341]
[1776487981577,48.94,77098.23,0.0,-0.99522,0.0,0.81884]
[1776487986614,48.94,77094.59,0.0,-0.99523,0.0,0.81613]
[1776487991648,48.94,77092.75,0.0,-0.99524,0.0,0.81476]
[1776487996683,48.94,77091.17,0.0,-0.99525,0.0,0.81358]
[1776488001718,48.94,77088.92,0.0,-0.99526,0.0,0.81191]
[1776488003733,48.94,77094.31,0.0,-0.99523,0.0,0.81592]
[1776488005746,48.94,77100.74,0.0,-0.9952,0.0,0.82072]
[1776488009774,48.94,77097.63,0.0,-0.99522,0.0,0.81839]
[1776488015821,48.94,77099.41,0.0,-0.99522,0.0,0.81868]
[1776488020852,48.94,77104.01,0.0,-0.99519,0.0,0.82212]
[1776488026893,48.94,77106.64,0.0,-0.99518,0.0,0.82409]
[1776488034448,48.94,77109.48,0.0,-0.99517,0.0,0.82623]
[1776488039984,48.94,77109.48,0.0,-0.99517,0.0,0.82623]
[1776488044518,48.94,77101.82,0.0,-0.9952,0.0,0.82048]
[1776488050054,48.94,77098.08,0.0,-0.99522,0.0,0.81769]
[1776488056098,48.94,77096.11,0.0,-0.99523,0.0,0.81622]
[1776488063145,48.94,77094.85,0.0,-0.99524,0.0,0.81528]
[1776488068181,48.94,77094.33,0.0,-0.99524,0.0,0.81489]
[1776488073216,48.94,77093.19,0.0,-0.99525,0.0,0.81301]
[1776488081274,48.94,77092.65,0.0,-0.99525,0.0,0.81261]
[1776488086307,48.94,77091.22,0.0,-0.99526,0.0,0.81155]
[1776488091341,48.94,77091.09,0.0,-0.99526,0.0,0.81145]
[1776488101413,48.94,77090.98,0.0,-0.99526,0.0,0.81137]
[1776488110475,48.94,77090.83,0.0,-0.99526,0.0,0.81126]
[1776488115512,48.94,77089.67,0.0,-0.99527,0.0,0.8104]
[1776488119539,48.94,77082.61,0.0,-0.9953,0.0,0.80519]
[1776488124575,48.94,77079.9,0.0,-0.99531,0.0,0.80319]
[1776488129608,48.94,77079.6,0.0,-0.99532,0.0,0.80297]
[1776488134644,48.94,77078.9,0.0,-0.99533,0.0,0.80143]
[1776488145224,48.94,77078.31,0.0,-0.99533,0.0,0.801]
[1776488155294,48.94,77077.97,0.0,-0.99533,0.0,0.80075]
[1776488164860,48.94,77077.74,0.0,-0.99533,0.0,0.80058]
[1776488170901,48.94,77075.49,0.0,-0.99534,0.0,0.79893]
[1776488174931,48.94,77080.34,0.0,-0.99532,0.0,0.80249]
[1776488180972,48.94,77085.8,0.0,-0.99529,0.0,0.80651]
[1776488182985,48.94,77104.49,0.0,-0.9952,0.0,0.82039]
[1776488183992,48.94,77099.67,0.0,-0.99523,0.0,0.81679]
[1776488189030,48.94,77103.46,0.0,-0.99521,0.0,0.81962]
[1776488194065,48.94,77105.85,0.0,-0.9952,0.0,0.82036]
[1776488199100,48.94,77108.25,0.0,-0.99519,0.0,0.82216]
[1776488204136,48.94,77109.82,0.0,-0.99518,0.0,0.82333]
[1776488209170,48.94,77113.19,0.0,-0.99517,0.0,0.82587]
[1776488212192,48.94,77118.0,0.0,-0.99514,0.0,0.82949]
[1776488215715,48.94,77124.14,0.0,-0.99511,0.0,0.83414]
[1776488221254,48.94,77121.19,0.0,-0.99513,0.0,0.8319]
[1776488226289,48.94,77125.33,0.0,-0.99511,0.0,0.83504]
[1776488231331,48.94,77125.77,0.0,-0.99511,0.0,0.83538]
[1776488232332,48.94,77148.97,0.0,-0.99499,1e-05,0.85316]
[1776488233339,48.94,77159.53,0.0,-0.99494,1e-05,0.86136]
[1776488238374,48.94,77158.48,0.0,-0.99494,1e-05,0.86054]
[1776488243410,48.94,77160.92,0.0,-0.99493,1e-05,0.86244]
[1776488248446,48.94,77158.5,0.0,-0.99494,1e-05,0.86056]
[1776488253480,48.94,77156.06,0.0,-0.99496,1e-05,0.85758]
[1776488254487,48.94,77150.17,0.0,-0.99499,1e-05,0.85301]
[1776488256005,48.94,77156.56,0.0,-0.99496,1e-05,0.85796]
[1776488257512,48.94,77160.73,0.0,-0.99494,1e-05,0.86121]
[1776488262542,48.94,77164.71,0.0,-0.99492,1e-05,0.86432]
[1776488267577,48.94,77164.04,0.0,-0.99492,1e-05,0.86379]
[1776488272618,48.94,77159.47,0.0,-0.99494,1e-05,0.86023]
[1776488279661,48.94,77156.0,0.0,-0.99496,1e-05,0.85753]
[1776488284700,48.94,77152.74,0.0,-0.99498,1e-05,0.855]
[1776488289738,48.94,77153.06,0.0,-0.99498,1e-05,0.85525]
[1776488294777,48.94,77153.11,0.0,-0.99498,1e-05,0.85529]
[1776488300814,48.94,77152.04,0.0,-0.99498,1e-05,0.85446]
[1776488305851,48.94,77150.02,0.0,-0.99499,1e-05,0.8529]
[1776488310884,48.94,77149.86,0.0,-0.99499,1e-05,0.85277]
[1776488315920,48.94,77149.42,0.0,-0.995,1e-05,0.85136]
[1776488320955,48.94,77148.15,0.0,-0.99501,1e-05,0.85038]
[1776488326493,48.94,77148.31,0.0,-0.99501,1e-05,0.8505]
[1776488333039,48.94,77148.78,0.0,-0.995,1e-05,0.85086]
[1776488338074,48.94,77149.02,0.0,-0.995,1e-05,0.85105]
[1776488345128,48.94,77150.09,0.0,-0.995,1e-05,0.85187]
[1776488350163,48.94,77150.52,0.0,-0.99499,1e-05,0.85221]
[1776488355198,48.94,77145.9,0.0,-0.99502,1e-05,0.84864]
[1776488361239,48.94,77145.04,0.0,-0.99502,0.0,0.84798]
[1776488366775,48.94,77147.0,0.0,-0.99501,1e-05,0.84949]
[1776488374333,48.94,77148.31,0.0,-0.99501,1e-05,0.84943]
[1776488380376,48.94,77148.46,0.0,-0.99501,1e-05,0.84954]
[1776488383393,48.94,77141.84,0.0,-0.99504,0.0,0.84445]
[1776488386915,48.94,77134.04,0.0,-0.99508,0.0,0.83849]
[1776488391449,48.94,77128.5,0.0,-0.99511,0.0,0.83427]
[1776488396985,48.94,77127.71,0.0,-0.99511,0.0,0.83367]
[1776488401521,48.94,77121.12,0.0,-0.99515,0.0,0.82869]
[1776488407057,48.94,77118.7,0.0,-0.99516,0.0,0.82686]
[1776488408571,48.94,77125.26,0.0,-0.99513,0.0,0.83182]
[1776488411589,48.94,77132.47,0.0,-0.99509,0.0,0.83729]
[1776488417132,48.94,77128.98,0.0,-0.99511,0.0,0.83464]
[1776488422666,48.94,77130.47,0.0,-0.9951,0.0,0.83577]
[1776488424681,48.94,77125.31,0.0,-0.99513,0.0,0.83185]
[1776488429717,48.94,77124.36,0.0,-0.99513,0.0,0.83114]
[1776488432738,48.94,77128.9,0.0,-0.99511,0.0,0.83352]
[1776488437775,48.94,77128.97,0.0,-0.99511,0.0,0.83357]
[1776488442812,48.94,77136.21,0.0,-0.99508,0.0,0.83908]
[1776488443820,48.94,77143.77,0.0,-0.99504,0.0,0.84486]
[1776488444826,48.94,77145.11,0.0,-0.99503,0.0,0.84589]
[1776488456910,48.94,77149.46,0.0,-0.99501,1e-05,0.84924]
[1776488459931,48.94,77147.79,0.0,-0.99502,1e-05,0.84795]
[1776488466980,48.94,77149.35,0.0,-0.99501,1e-05,0.84915]
[1776488468995,48.94,77142.05,0.0,-0.99505,0.0,0.84354]
[1776488470003,48.94,77142.48,0.0,-0.99505,0.0,0.84387]
[1776488475044,48.94,77144.22,0.0,-0.99504,0.0,0.84521]
[1776488478076,48.94,77150.7,0.0,-0.99501,1e-05,0.85019]
[1776488484105,48.94,77153.93,0.0,-0.99499,1e-05,0.85269]
[1776488489143,48.94,77153.89,0.0,-0.99499,1e-05,0.85266]
[1776488492162,48.94,77166.94,0.0,-0.99493,1e-05,0.86171]
[1776488493169,48.94,77176.64,0.0,-0.99488,1e-05,0.86931]
[1776488494176,48.94,77176.56,0.0,-0.99488,1e-05,0.86925]
[1776488497196,48.94,77171.54,0.0,-0.99491,1e-05,0.86531]
[1776488502232,48.94,77170.35,0.0,-0.99491,1e-05,0.86438]
[1776488507773,48.94,77169.49,0.0,-0.99492,1e-05,0.8637]
[1776488513313,48.94,77169.17,0.0,-0.99492,1e-05,0.86345]
[1776488518344,48.94,77171.3,0.0,-0.99491,1e-05,0.86512]
[1776488523380,48.94,77171.43,0.0,-0.99491,1e-05,0.86522]
[1776488528414,48.94,77171.6,0.0,-0.99491,1e-05,0.86535]
[1776488533448,48.94,77172.0,0.0,-0.9949,1e-05,0.86567]
[1776488538483,48.94,77171.64,0.0,-0.99491,1e-05,0.86539]
[1776488543518,48.94,77170.55,0.0,-0.99491,1e-05,0.86453]
[1776488546543,48.94,77164.81,0.0,-0.99494,1e-05,0.86005]
[1776488551574,48.94,77164.25,0.0,-0.99495,1e-05,0.85853]
[1776488556609,48.94,77164.76,0.0,-0.99495,1e-05,0.85893]
[1776488560637,48.94,77169.83,0.0,-0.99492,1e-05,0.86288]
[1776488563670,48.94,77178.12,0.0,-0.99488,1e-05,0.86938]
[1776488568694,48.94,77177.86,0.0,-0.99488,1e-05,0.86917]
[1776488573728,48.94,77179.55,0.0,-0.99487,1e-05,0.8705]
[1776488578763,48.94,77182.27,0.0,-0.99486,1e-05,0.87265]
[1776488583798,48.94,77185.72,0.0,-0.99484,1e-05,0.87537]
[1776488588338,48.94,77191.47,0.0,-0.99481,1e-05,0.87993]
[1776488593868,48.94,77192.73,0.0,-0.9948,1e-05,0.88093]
[1776488598905,48.94,77193.04,0.0,-0.9948,1e-05,0.88117]
[1776488603939,48.94,77191.29,0.0,-0.99481,1e-05,0.87978]
[1776488608974,48.94,77192.13,0.0,-0.99481,1e-05,0.88045]
[1776488614008,48.94,77188.82,0.0,-0.99483,1e-05,0.87672]
[1776488620055,48.94,77187.39,0.0,-0.99484,1e-05,0.87559]
[1776488625085,48.94,77188.48,0.0,-0.99483,1e-05,0.87645]
[1776488631128,48.94,77189.04,0.0,-0.99483,1e-05,0.8769]
[1776488636163,48.94,77189.86,0.0,-0.99483,1e-05,0.87755]
[1776488641198,48.94,77188.98,0.0,-0.99483,1e-05,0.87685]
[1776488647243,48.94,77189.66,0.0,-0.99483,1e-05,0.87739]
[1776488650265,48.94,77182.93,0.0,-0.99486,1e-05,0.87207]
[1776488651271,48.94,77182.2,0.0,-0.99486,1e-05,0.87149]
[1776488656306,48.94,77182.35,0.0,-0.99486,1e-05,0.87161]
[1776488665368,48.94,77184.07,0.0,-0.99485,1e-05,0.87297]
[1776488670404,48.94,77187.95,0.0,-0.99483,1e-05,0.87603]
[1776488675439,48.94,77189.04,0.0,-0.99484,1e-05,0.8758]
[1776488681487,48.94,77189.7,0.0,-0.99483,1e-05,0.87632]
[1776488686516,48.94,77190.78,0.0,-0.99483,1e-05,0.87717]
[1776488691551,48.94,77191.56,0.0,-0.99482,1e-05,0.87779]
[1776488696586,48.94,77193.09,0.0,-0.99481,1e-05,0.87901]
[1776488699114,48.94,77199.74,0.0,-0.99478,1e-05,0.8843]
[1776488703635,48.94,77202.36,0.0,-0.99477,1e-05,0.88639]
[1776488709185,48.94,77203.63,0.0,-0.99476,1e-05,0.8874]
[1776488714712,48.94,77203.89,0.0,-0.99476,1e-05,0.88761]
[1776488720754,48.94,77201.63,0.0,-0.99477,1e-05,0.88581]
[1776488727804,48.94,77199.84,0.0,-0.99478,1e-05,0.88438]
[1776488732841,48.94,77198.9,0.0,-0.99479,1e-05,0.88252]
[1776488739404,48.94,77198.86,0.0,-0.99479,1e-05,0.88249]
[1776488744922,48.94,77197.98,0.0,-0.9948,1e-05,0.88179]
[1776488749959,48.94,77198.22,0.0,-0.99479,1e-05,0.88198]
[1776488752979,48.94,77193.37,0.0,-0.99482,1e-05,0.87813]
[1776488759543,48.94,77193.89,0.0,-0.99482,1e-05,0.87854]
[1776488765065,48.94,77192.87,0.0,-0.99482,1e-05,0.87773]
[1776488770102,48.94,77191.02,0.0,-0.99483,1e-05,0.87626]
[1776488775136,48.94,77192.03,0.0,-0.99483,1e-05,0.87706]
[1776488780171,48.94,77193.34,0.0,-0.99482,1e-05,0.8781]
[1776488785206,48.94,77193.42,0.0,-0.99482,1e-05,0.87817]
[1776488792255,48.94,77193.26,0.0,-0.99483,1e-05,0.87694]
[1776488798301,48.94,77193.18,0.0,-0.99483,1e-05,0.87687]
[1776488803336,48.94,77193.5,0.0,-0.99483,1e-05,0.87713]
[1776488808370,48.94,77194.33,0.0,-0.99482,1e-05,0.87778]
[1776488815417,48.94,77194.47,0.0,-0.99482,1e-05,0.8779]
[1776488820453,48.94,77195.09,0.0,-0.99482,1e-05,0.87839]
[1776488827503,48.94,77195.19,0.0,-0.99482,1e-05,0.87847]
[1776488832538,48.94,77194.94,0.0,-0.99482,1e-05,0.87827]
[1776488837573,48.94,77193.59,0.0,-0.99482,1e-05,0.8772]
[1776488844626,48.94,77192.61,0.0,-0.99483,1e-05,0.87642]
[1776488850176,48.94,77192.35,0.0,-0.99483,1e-05,0.87622]
[1776488855699,48.94,77192.93,0.0,-0.99483,1e-05,0.87557]
[1776488862748,48.94,77193.6,0.0,-0.99483,1e-05,0.8761]
[1776488870315,48.94,77193.75,0.0,-0.99483,1e-05,0.87622]
[1776488875840,48.94,77193.72,0.0,-0.99483,1e-05,0.8762]
[1776488880877,48.94,77192.49,0.0,-0.99484,1e-05,0.87523]
[1776488886917,48.94,77194.83,0.0,-0.99482,1e-05,0.87708]
[1776488891953,48.94,77195.23,0.0,-0.99482,1e-05,0.8774]
[1776488896986,48.94,77195.08,0.0,-0.99482,1e-05,0.87728]
[1776488904035,48.94,77197.12,0.0,-0.99481,1e-05,0.8789]
[1776488910597,48.94,77201.15,0.0,-0.99479,1e-05,0.8821]
[1776488916120,48.94,77203.4,0.0,-0.99479,1e-05,0.88278]
[1776488920667,48.94,77207.83,0.0,-0.99476,1e-05,0.88632]
[1776488926190,48.94,77207.43,0.0,-0.99477,1e-05,0.886]
[1776488931227,48.94,77206.63,0.0,-0.99477,1e-05,0.88536]
[1776488937267,48.94,77204.08,0.0,-0.99478,1e-05,0.88333]
[1776488942302,48.94,77202.59,0.0,-0.99479,1e-05,0.88214]
[1776488946330,48.94,77204.9,0.0,-0.99478,1e-05,0.88398]
[1776488951366,48.94,77203.62,0.0,-0.99479,1e-05,0.88296]
[1776488956399,48.94,77203.27,0.0,-0.99479,1e-05,0.88268]
[1776488961434,48.94,77205.46,0.0,-0.99478,1e-05,0.88443]
[1776488966470,48.94,77204.3,0.0,-0.99478,1e-05,0.8835]
[1776488971505,48.94,77203.08,0.0,-0.99479,1e-05,0.88142]
[1776488977548,48.94,77202.47,0.0,-0.9948,1e-05,0.88094]
[1776488982584,48.94,77201.42,0.0,-0.9948,1e-05,0.8801]
[1776488986612,48.94,77210.16,0.0,-0.99476,1e-05,0.88707]
[1776488987618,48.94,77213.75,0.0,-0.99474,1e-05,0.88995]
[1776488992653,48.94,77210.69,0.0,-0.99475,1e-05,0.8875]
[1776488995674,48.94,77215.86,0.0,-0.99473,1e-05,0.89164]
[1776488997689,48.94,77220.29,0.0,-0.9947,1e-05,0.89521]
[1776489001718,48.94,77221.13,0.0,-0.9947,1e-05,0.89589]
[1776489006754,48.94,77222.52,0.0,-0.99469,1e-05,0.89701]
[1776489012795,48.94,77223.83,0.0,-0.99469,1e-05,0.89807]
[1776489017829,48.94,77226.57,0.0,-0.99467,1e-05,0.90028]
[1776489020855,48.94,77231.77,0.0,-0.99464,1e-05,0.90451]
[1776489025886,48.94,77232.86,0.0,-0.99464,1e-05,0.90539]
[1776489031444,48.94,77222.86,0.0,-0.9947,1e-05,0.89616]
[1776489036991,48.94,77225.51,0.0,-0.99468,1e-05,0.8983]
[1776489045027,48.94,77225.61,0.0,-0.99468,1e-05,0.89838]
[1776489051606,48.94,77231.38,0.0,-0.99465,1e-05,0.90306]
[1776489056107,48.94,77233.86,0.0,-0.99464,1e-05,0.90508]
[1776489061676,48.94,77235.79,0.0,-0.99463,1e-05,0.90665]
[1776489067184,48.94,77235.92,0.0,-0.99463,1e-05,0.90676]
[1776489072219,48.94,77234.11,0.0,-0.99464,1e-05,0.90528]
[1776489077256,48.94,77236.22,0.0,-0.99463,1e-05,0.907]
[1776489080276,48.94,77230.11,0.0,-0.99466,1e-05,0.90203]
[1776489085312,48.94,77229.38,0.0,-0.99466,1e-05,0.90144]
[1776489091887,48.94,77226.27,0.0,-0.99469,1e-05,0.8978]
[1776489100416,48.94,77226.63,0.0,-0.99468,1e-05,0.89809]
[1776489106458,48.94,77224.44,0.0,-0.9947,1e-05,0.89632]
[1776489111493,48.94,77223.42,0.0,-0.9947,1e-05,0.89549]
[1776489120560,48.94,77224.17,0.0,-0.9947,1e-05,0.8961]
[1776489124588,48.94,77229.17,0.0,-0.99467,1e-05,0.90014]
[1776489128615,48.94,77234.32,0.0,-0.99464,1e-05,0.90432]
[1776489130631,48.94,77237.02,0.0,-0.99463,1e-05,0.90652]
[1776489136674,48.94,77236.44,0.0,-0.99463,1e-05,0.90605]
[1776489141709,48.94,77236.27,0.0,-0.99463,1e-05,0.90591]
[1776489146744,48.94,77236.03,0.0,-0.99463,1e-05,0.90571]
[1776489151780,48.94,77235.5,0.0,-0.99464,1e-05,0.90415]
[1776489157821,48.94,77236.18,0.0,-0.99464,1e-05,0.90471]
[1776489162857,48.94,77234.99,0.0,-0.99465,1e-05,0.90374]
[1776489167891,48.94,77233.89,0.0,-0.99465,1e-05,0.90285]
[1776489172927,48.94,77233.26,0.0,-0.99465,1e-05,0.90233]
[1776489177962,48.94,77232.89,0.0,-0.99466,1e-05,0.90203]
[1776489182996,48.94,77232.61,0.0,-0.99466,1e-05,0.90181]
[1776489192059,48.94,77231.91,0.0,-0.99466,1e-05,0.90124]
[1776489199109,48.94,77231.72,0.0,-0.99466,1e-05,0.90108]
[1776489205151,48.94,77231.27,0.0,-0.99467,1e-05,0.90072]
[1776489210185,48.94,77230.49,0.0,-0.99467,1e-05,0.90009]
[1776489212731,48.94,77244.48,0.0,-0.9946,1e-05,0.91035]
[1776489214217,48.94,77257.99,0.0,-0.99453,1e-05,0.92146]
[1776489215223,48.94,77250.4,0.0,-0.99457,1e-05,0.9152]
[1776489217237,48.94,77244.69,0.0,-0.9946,1e-05,0.91052]
[1776489218243,48.94,77238.79,0.0,-0.99463,1e-05,0.9057]
[1776489223279,48.94,77234.14,0.0,-0.99466,1e-05,0.90192]
[1776489228314,48.94,77226.36,0.0,-0.9947,1e-05,0.89562]
[1776489233349,48.94,77224.59,0.0,-0.99471,1e-05,0.8942]
[1776489238384,48.94,77217.39,0.0,-0.99475,1e-05,0.88841]
[1776489242944,48.94,77207.55,0.0,-0.9948,1e-05,0.88055]
[1776489245434,48.94,77212.63,0.0,-0.99477,1e-05,0.8846]
[1776489250469,48.94,77214.93,0.0,-0.99476,1e-05,0.88644]
[1776489255505,48.94,77212.95,0.0,-0.99477,1e-05,0.88486]
[1776489261547,48.94,77211.83,0.0,-0.99477,1e-05,0.88396]
[1776489266581,48.94,77215.73,0.0,-0.99475,1e-05,0.88708]
[1776489272623,48.94,77217.52,0.0,-0.99475,1e-05,0.8874]
[1776489278664,48.94,77219.85,0.0,-0.99474,1e-05,0.88927]
[1776489283700,48.94,77220.99,0.0,-0.99473,1e-05,0.89018]
[1776489288735,48.94,77222.67,0.0,-0.99472,1e-05,0.89153]
[1776489294803,48.94,77223.92,0.0,-0.99472,1e-05,0.89254]
[1776489300850,48.94,77225.84,0.0,-0.99471,1e-05,0.89408]
[1776489305880,48.94,77225.23,0.0,-0.99471,1e-05,0.89359]
[1776489310915,48.94,77221.22,0.0,-0.99473,1e-05,0.89037]
[1776489315950,48.94,77214.15,0.0,-0.99477,1e-05,0.8847]
[1776489316957,48.94,77211.5,0.0,-0.99478,1e-05,0.88259]
[1776489321992,48.94,77211.48,0.0,-0.99478,1e-05,0.88257]
[1776489327028,48.94,77212.05,0.0,-0.99478,1e-05,0.88303]
[1776489333582,48.94,77212.01,0.0,-0.99479,1e-05,0.88189]
[1776489344152,48.94,77207.61,0.0,-0.99481,1e-05,0.87839]
[1776489351195,48.94,77204.53,0.0,-0.99483,1e-05,0.87594]
[1776489356230,48.94,77203.96,0.0,-0.99483,1e-05,0.87549]
[1776489361267,48.94,77202.14,0.0,-0.99484,1e-05,0.87405]
[1776489363794,48.94,77196.09,0.0,-0.99487,1e-05,0.86928]
[1776489370329,48.94,77195.31,0.0,-0.99487,1e-05,0.86866]
[1776489375363,48.94,77193.06,0.0,-0.99488,1e-05,0.86689]
[1776489381406,48.94,77192.33,0.0,-0.99489,1e-05,0.86632]
[1776489383934,48.94,77200.66,0.0,-0.99485,1e-05,0.87288]
[1776489384428,48.94,77200.66,0.0,-0.99485,1e-05,0.87288]
[1776489391476,48.94,77202.39,0.0,-0.99484,1e-05,0.87315]
[1776489396512,48.94,77201.45,0.0,-0.99485,1e-05,0.8724]
[1776489401546,48.94,77202.19,0.0,-0.99484,1e-05,0.87299]
[1776489404569,48.94,77206.95,0.0,-0.99482,1e-05,0.87676]
[1776489409605,48.94,77209.37,0.0,-0.99481,1e-05,0.87868]
[1776489416654,48.94,77212.97,0.0,-0.99479,1e-05,0.88154]
[1776489421688,48.94,77213.88,0.0,-0.99478,1e-05,0.88227]
[1776489424217,48.94,77210.68,0.0,-0.9948,1e-05,0.87972]
[1776489430753,48.94,77211.69,0.0,-0.99479,1e-05,0.88052]
[1776489435792,48.94,77215.18,0.0,-0.99478,1e-05,0.8833]
[1776489440828,48.94,77216.61,0.0,-0.99477,1e-05,0.88445]
[1776489445864,48.94,77218.38,0.0,-0.99476,1e-05,0.88586]
[1776489450898,48.94,77216.91,0.0,-0.99477,1e-05,0.88469]
[1776489455932,48.94,77218.0,0.0,-0.99477,1e-05,0.88445]
[1776489460966,48.94,77222.95,0.0,-0.99474,1e-05,0.88841]
[1776489463989,48.94,77230.48,0.0,-0.9947,1e-05,0.89446]
[1776489464996,48.94,77236.18,0.0,-0.99467,1e-05,0.89907]
[1776489466007,48.94,77235.93,0.0,-0.99467,1e-05,0.89887]
[1776489468019,48.94,77241.97,0.0,-0.99464,1e-05,0.90377]
[1776489473051,48.94,77238.79,0.0,-0.99466,1e-05,0.90119]
[1776489478092,48.94,77236.51,0.0,-0.99467,1e-05,0.89934]
[1776489483126,48.94,77233.56,0.0,-0.99469,1e-05,0.89695]
[1776489488160,48.94,77230.76,0.0,-0.9947,1e-05,0.89469]
[1776489493195,48.94,77232.76,0.0,-0.99469,1e-05,0.8963]
[1776489500244,48.94,77233.04,0.0,-0.99469,1e-05,0.89653]
[1776489505284,48.94,77233.68,0.0,-0.99469,1e-05,0.89705]
[1776489510320,48.94,77234.0,0.0,-0.99468,1e-05,0.89731]
[1776489516356,48.94,77233.54,0.0,-0.99469,1e-05,0.89581]
[1776489523406,48.94,77232.82,0.0,-0.9947,1e-05,0.89523]
[1776489528441,48.94,77229.18,0.0,-0.99472,1e-05,0.8923]
[1776489531461,48.94,77221.68,0.0,-0.99476,1e-05,0.88628]
[1776489536496,48.94,77220.5,0.0,-0.99476,1e-05,0.88533]
[1776489542539,48.94,77216.73,0.0,-0.99478,1e-05,0.88232]
[1776489548581,48.94,77216.09,0.0,-0.99478,1e-05,0.88181]
[1776489553616,48.94,77217.77,0.0,-0.99478,1e-05,0.88315]
[1776489565204,48.94,77217.61,0.0,-0.99478,1e-05,0.88302]
[1776489575274,48.94,77221.23,0.0,-0.99476,1e-05,0.8848]
[1776489581813,48.94,77223.2,0.0,-0.99475,1e-05,0.88638]
[1776489586848,48.94,77223.32,0.0,-0.99475,1e-05,0.88647]
[1776489595415,48.94,77221.2,0.0,-0.99476,1e-05,0.88478]
[1776489600945,48.94,77214.5,0.0,-0.9948,1e-05,0.87944]
[1776489605484,48.94,77207.27,0.0,-0.99484,1e-05,0.8737]
[1776489611015,48.94,77205.95,0.0,-0.99484,1e-05,0.87266]
[1776489615051,48.94,77197.35,0.0,-0.99489,1e-05,0.86588]
[1776489616051,48.94,77197.39,0.0,-0.99489,1e-05,0.86591]
[1776489617057,48.94,77202.52,0.0,-0.99486,1e-05,0.86995]
[1776489618066,48.94,77207.45,0.0,-0.99484,1e-05,0.87384]
[1776489619073,48.94,77206.57,0.0,-0.99484,1e-05,0.87315]
[1776489625117,48.94,77206.49,0.0,-0.99484,1e-05,0.87308]
[1776489631160,48.94,77200.89,0.0,-0.99488,1e-05,0.86757]
[1776489637203,48.94,77198.98,0.0,-0.99489,1e-05,0.86607]
[1776489642242,48.94,77196.59,0.0,-0.9949,1e-05,0.86419]
[1776489647274,48.94,77196.63,0.0,-0.9949,1e-05,0.86422]
[1776489652308,48.94,77198.68,0.0,-0.99489,1e-05,0.86583]
[1776489657343,48.94,77198.86,0.0,-0.99489,1e-05,0.86597]
[1776489662378,48.94,77198.8,0.0,-0.99489,1e-05,0.86593]
[1776489671442,48.94,77197.21,0.0,-0.99489,1e-05,0.86468]
[1776489676476,48.94,77196.97,0.0,-0.9949,1e-05,0.86449]
[1776489681515,48.94,77196.86,0.0,-0.9949,1e-05,0.8644]
[1776489686547,48.94,77196.51,0.0,-0.9949,1e-05,0.86413]
[1776489691581,48.94,77195.85,0.0,-0.99491,1e-05,0.86252]
[1776489696617,48.94,77195.69,0.0,-0.99491,1e-05,0.86239]
[1776489706188,48.94,77194.78,0.0,-0.99491,1e-05,0.86168]
[1776489711721,48.94,77194.14,0.0,-0.99492,1e-05,0.86118]
[1776489717763,48.94,77193.16,0.0,-0.99492,1e-05,0.86042]
[1776489722799,48.94,77192.07,0.0,-0.99493,1e-05,0.85956]
[1776489727833,48.94,77188.34,0.0,-0.99495,1e-05,0.85666]
[1776489733877,48.94,77187.17,0.0,-0.99495,1e-05,0.85575]
[1776489738910,48.94,77181.78,0.0,-0.99498,1e-05,0.85156]
[1776489743946,48.94,77179.96,0.0,-0.99499,1e-05,0.85016]
[1776489748980,48.94,77181.87,0.0,-0.99498,1e-05,0.85163]
[1776489756540,48.94,77182.64,0.0,-0.99498,1e-05,0.85115]
[1776489762073,48.94,77184.46,0.0,-0.99497,1e-05,0.85256]
[1776489767110,48.94,77183.05,0.0,-0.99498,1e-05,0.85147]
[1776489770130,48.94,77189.42,0.0,-0.99495,1e-05,0.85641]
[1776489775172,48.94,77190.15,0.0,-0.99494,1e-05,0.85698]
[1776489785239,48.94,77190.68,0.0,-0.99494,1e-05,0.85739]
[1776489790279,48.94,77191.45,0.0,-0.99494,1e-05,0.85799]
[1776489797330,48.94,77191.9,0.0,-0.99493,1e-05,0.85834]
[1776489806390,48.94,77192.01,0.0,-0.99493,1e-05,0.85843]
[1776489811426,48.94,77194.08,0.0,-0.99493,1e-05,0.85895]
[1776489816966,48.94,77193.85,0.0,-0.99493,1e-05,0.85877]
[1776489824518,48.94,77193.85,0.0,-0.99493,1e-05,0.85877]
[1776489830562,48.94,77193.58,0.0,-0.99493,1e-05,0.85856]
[1776489835595,48.94,77189.45,0.0,-0.99495,1e-05,0.85535]
[1776489840630,48.94,77184.75,0.0,-0.99498,1e-05,0.8517]
[1776489844658,48.94,77182.66,0.0,-0.99499,1e-05,0.85008]
[1776489849696,48.94,77177.87,0.0,-0.99501,1e-05,0.84638]
[1776489854728,48.94,77178.63,0.0,-0.99501,1e-05,0.84697]
[1776489859764,48.94,77181.73,0.0,-0.99499,1e-05,0.84936]
[1776489864800,48.94,77177.1,0.0,-0.99502,1e-05,0.84579]
[1776489869839,48.94,77173.48,0.0,-0.99503,1e-05,0.84301]
[1776489874868,48.94,77171.22,0.0,-0.99505,0.0,0.8402]
[1776489879904,48.94,77169.83,0.0,-0.99506,0.0,0.83914]
[1776489881918,48.94,77163.38,0.0,-0.99509,0.0,0.83421]
[1776489887463,48.94,77160.77,0.0,-0.9951,0.0,0.83223]
[1776489889973,48.94,77153.14,0.0,-0.99514,0.0,0.82645]
[1776489894012,48.94,77194.58,0.0,-0.99493,1e-05,0.85825]
[1776489895026,48.94,77205.08,0.0,-0.99488,1e-05,0.86647]
[1776489901060,48.94,77200.96,0.0,-0.9949,1e-05,0.86324]
[1776489907604,48.94,77202.17,0.0,-0.99489,1e-05,0.86419]
[1776489913147,48.94,77202.17,0.0,-0.99489,1e-05,0.86419]
[1776489914152,48.94,77196.21,0.0,-0.99493,1e-05,0.85952]
[1776489915159,48.94,77187.93,0.0,-0.99497,1e-05,0.85308]
[1776489916166,48.94,77182.94,0.0,-0.99499,1e-05,0.84922]
[1776489917675,48.94,77175.27,0.0,-0.99503,1e-05,0.84331]
[1776489920193,48.94,77170.41,0.0,-0.99506,0.0,0.83958]
[1776489921202,48.94,77165.02,0.0,-0.99508,0.0,0.83546]
[1776489926238,48.94,77161.32,0.0,-0.9951,0.0,0.83264]
[1776489932278,48.94,77161.87,0.0,-0.9951,0.0,0.832]
[1776489937816,48.94,77161.66,0.0,-0.9951,0.0,0.83184]
[1776489943355,48.94,77161.5,0.0,-0.99511,0.0,0.83172]
[1776489949399,48.94,77161.49,0.0,-0.99511,0.0,0.83171]
[1776489954432,48.94,77161.2,0.0,-0.99511,0.0,0.83149]
[1776489959474,48.94,77162.71,0.0,-0.9951,0.0,0.83264]
[1776489964510,48.94,77163.6,0.0,-0.9951,0.0,0.83331]
[1776489969542,48.94,77163.71,0.0,-0.99509,0.0,0.8334]
[1776489972576,48.94,77169.09,0.0,-0.99507,0.0,0.8375]
[1776489977610,48.94,77167.29,0.0,-0.99508,0.0,0.83612]
[1776489982651,48.94,77166.78,0.0,-0.99508,0.0,0.83574]
[1776489987687,48.94,77165.81,0.0,-0.99508,0.0,0.835]
[1776489991714,48.94,77168.06,0.0,-0.99508,0.0,0.83564]
[1776489995743,48.94,77159.37,0.0,-0.99512,0.0,0.82904]
[1776490001784,48.94,77158.04,0.0,-0.99513,0.0,0.82803]
[1776490008308,48.94,77155.67,0.0,-0.99514,0.0,0.82624]
[1776490013868,48.94,77157.82,0.0,-0.99513,0.0,0.82786]
[1776490018903,48.94,77160.01,0.0,-0.99512,0.0,0.82952]
[1776490024946,48.94,77162.02,0.0,-0.99511,0.0,0.83105]
[1776490029981,48.94,77159.6,0.0,-0.99512,0.0,0.82921]
[1776490030987,48.94,77161.06,0.0,-0.99511,0.0,0.83032]
[1776490037035,48.94,77160.38,0.0,-0.99512,0.0,0.8298]
[1776490042067,48.94,77161.9,0.0,-0.99511,0.0,0.83096]
[1776490048588,48.94,77159.72,0.0,-0.99512,0.0,0.8293]
[1776490057170,48.94,77161.27,0.0,-0.99512,0.0,0.82941]
[1776490065226,48.94,77163.75,0.0,-0.99511,0.0,0.8313]
[1776490072275,48.94,77164.4,0.0,-0.9951,0.0,0.83179]
[1776490077311,48.94,77166.82,0.0,-0.99509,0.0,0.83363]
[1776490082346,48.94,77168.37,0.0,-0.99508,0.0,0.83481]
[1776490088870,48.94,77170.85,0.0,-0.99507,0.0,0.8367]
[1776490094429,48.94,77173.4,0.0,-0.99506,0.0,0.83865]
[1776490109012,48.94,77174.38,0.0,-0.99505,0.0,0.8394]
[1776490114571,48.94,77174.38,0.0,-0.99506,0.0,0.83833]
[1776490119606,48.94,77170.83,0.0,-0.99508,0.0,0.83562]
[1776490124641,48.94,77170.39,0.0,-0.99508,0.0,0.83528]
[1776490129677,48.94,77170.48,0.0,-0.99508,0.0,0.83535]
[1776490137734,48.94,77168.83,0.0,-0.99509,0.0,0.83409]
[1776490143775,48.94,77166.98,0.0,-0.9951,0.0,0.83268]
[1776490148818,48.94,77168.97,0.0,-0.99509,0.0,0.8342]
[1776490153847,48.94,77171.74,0.0,-0.99507,0.0,0.83631]
[1776490158919,48.94,77172.16,0.0,-0.99507,0.0,0.83663]
[1776490163954,48.94,77167.84,0.0,-0.99509,0.0,0.83334]
[1776490168990,48.94,77163.82,0.0,-0.99511,0.0,0.83028]
[1776490174025,48.94,77163.96,0.0,-0.99512,0.0,0.82933]
[1776490179060,48.94,77166.21,0.0,-0.99511,0.0,0.83103]
[1776490185102,48.94,77166.48,0.0,-0.99511,0.0,0.83124]
[1776490190137,48.94,77163.56,0.0,-0.99512,0.0,0.82902]
[1776490195181,48.94,77161.79,0.0,-0.99513,0.0,0.82768]
[1776490197186,48.94,77156.02,0.0,-0.99516,0.0,0.82332]
[1776490198194,48.94,77153.92,0.0,-0.99517,0.0,0.82174]
[1776490203242,48.94,77147.89,0.0,-0.9952,0.0,0.81722]
[1776490207268,48.94,77155.47,0.0,-0.99516,0.0,0.82291]
[1776490213304,48.94,77158.64,0.0,-0.99514,0.0,0.8253]
[1776490218340,48.94,77157.89,0.0,-0.99515,0.0,0.82473]
[1776490226397,48.94,77153.22,0.0,-0.99517,0.0,0.82122]
[1776490232437,48.94,77152.6,0.0,-0.99518,0.0,0.8197]
[1776490239926,48.94,77152.57,0.0,-0.99518,0.0,0.81967]
[1776490245528,48.94,77156.86,0.0,-0.99516,0.0,0.8229]
[1776490250563,48.94,77154.59,0.0,-0.99517,0.0,0.82119]
[1776490255599,48.94,77154.84,0.0,-0.99517,0.0,0.82138]
[1776490261642,48.94,77154.93,0.0,-0.99517,0.0,0.82145]
[1776490266683,48.94,77157.09,0.0,-0.99516,0.0,0.82307]
[1776490271710,48.94,77159.67,0.0,-0.99515,0.0,0.82502]
[1776490277755,48.94,77159.96,0.0,-0.99514,0.0,0.82524]
[1776490282791,48.94,77158.57,0.0,-0.99515,0.0,0.82419]
[1776490290284,48.94,77154.55,0.0,-0.99517,0.0,0.82116]
[1776490295879,48.94,77153.05,0.0,-0.99518,0.0,0.81898]
[1776490300913,48.94,77152.89,0.0,-0.99518,0.0,0.81886]
[1776490305949,48.94,77152.97,0.0,-0.99518,0.0,0.81892]
[1776490310984,48.94,77152.51,0.0,-0.99519,0.0,0.81857]
[1776490317026,48.94,77150.08,0.0,-0.9952,0.0,0.81675]
[1776490322061,48.94,77149.36,0.0,-0.9952,0.0,0.81621]
[1776490329110,48.94,77150.04,0.0,-0.9952,0.0,0.81672]
[1776490334146,48.94,77151.56,0.0,-0.99519,0.0,0.81786]
[1776490340189,48.94,77151.34,0.0,-0.99519,0.0,0.8177]
[1776490350257,48.94,77152.56,0.0,-0.99519,0.0,0.81861]
[1776490355292,48.94,77153.88,0.0,-0.99519,0.0,0.81855]
[1776490360328,48.94,77147.12,0.0,-0.99522,0.0,0.81349]
[1776490363349,48.94,77145.02,0.0,-0.99523,0.0,0.81192]
[1776490369390,48.94,77145.47,0.0,-0.99523,0.0,0.81226]
[1776490374426,48.94,77145.86,0.0,-0.99522,0.0,0.81255]
[1776490379462,48.94,77143.05,0.0,-0.99524,0.0,0.81046]
[1776490384495,48.94,77136.51,0.0,-0.99527,0.0,0.80561]
[1776490389531,48.94,77136.84,0.0,-0.99527,0.0,0.80585]
[1776490393558,48.94,77130.65,0.0,-0.9953,0.0,0.80128]
[1776490401068,48.94,77132.22,0.0,-0.99529,0.0,0.80244]
[1776490404635,48.94,77136.05,0.0,-0.99527,0.0,0.80526]
[1776490409670,48.94,77136.06,0.0,-0.99527,0.0,0.80527]
[1776490414705,48.94,77134.77,0.0,-0.99528,0.0,0.80328]
[1776490419741,48.94,77134.25,0.0,-0.99529,0.0,0.80289]
[1776490423769,48.94,77141.12,0.0,-0.99525,0.0,0.80798]
[1776490429811,48.94,77145.29,0.0,-0.99523,0.0,0.81108]
[1776490435852,48.94,77144.89,0.0,-0.99524,0.0,0.81078]
[1776490441348,48.94,77144.51,0.0,-0.99524,0.0,0.8105]
[1776490446930,48.94,77142.34,0.0,-0.99525,0.0,0.80888]
[1776490451418,48.94,77136.77,0.0,-0.99527,0.0,0.80476]
[1776490457002,48.94,77137.05,0.0,-0.99527,0.0,0.80496]
[1776490462039,48.94,77137.43,0.0,-0.99527,0.0,0.80524]
[1776490468080,48.94,77140.89,0.0,-0.99525,0.0,0.80781]
[1776490473116,48.94,77140.42,0.0,-0.99526,0.0,0.80642]
[1776490478152,48.94,77138.16,0.0,-0.99527,0.0,0.80474]
[1776490483186,48.94,77137.98,0.0,-0.99527,0.0,0.80461]
[1776490488221,48.94,77134.1,0.0,-0.99529,0.0,0.80174]
[1776490493256,48.94,77133.76,0.0,-0.99529,0.0,0.80149]
[1776490496283,48.94,77158.3,0.0,-0.99518,0.0,0.81975]
[1776490497292,48.94,77173.34,0.0,-0.9951,0.0,0.83112]
[1776490498298,48.94,77170.71,0.0,-0.99512,0.0,0.82912]
[1776490502326,48.94,77161.0,0.0,-0.99516,0.0,0.82178]
[1776490503333,48.94,77154.41,0.0,-0.9952,0.0,0.81684]
[1776490504340,48.94,77153.47,0.0,-0.9952,0.0,0.81613]
[1776490508371,48.94,77145.16,0.0,-0.99524,0.0,0.80993]
[1776490510382,48.94,77137.46,0.0,-0.99528,0.0,0.80422]
[1776490516424,48.94,77139.03,0.0,-0.99527,0.0,0.80539]
[1776490521910,48.94,77141.02,0.0,-0.99526,0.0,0.80686]
[1776490527501,48.94,77141.13,0.0,-0.99526,0.0,0.80694]
[1776490532536,48.94,77142.76,0.0,-0.99526,0.0,0.80711]
[1776490537573,48.94,77141.35,0.0,-0.99526,0.0,0.80606]
[1776490545627,48.94,77141.21,0.0,-0.99527,0.0,0.80596]
[1776490550664,48.94,77138.52,0.0,-0.99528,0.0,0.80397]
[1776490555698,48.94,77138.33,0.0,-0.99528,0.0,0.80383]
[1776490560732,48.94,77138.65,0.0,-0.99528,0.0,0.80406]
[1776490568789,48.94,77137.89,0.0,-0.99528,0.0,0.8035]
[1776490574830,48.94,77137.88,0.0,-0.99528,0.0,0.80349]
[1776490582334,48.94,77137.91,0.0,-0.99528,0.0,0.80352]
[1776490592404,48.94,77137.95,0.0,-0.99529,0.0,0.80251]
[1776490602476,48.94,77137.94,0.0,-0.99529,0.0,0.8025]
[1776490608062,48.94,77137.32,0.0,-0.99529,0.0,0.80204]
[1776490614107,48.94,77139.15,0.0,-0.99528,0.0,0.80339]
[1776490621157,48.94,77139.72,0.0,-0.99528,0.0,0.80381]
[1776490626193,48.94,77131.98,0.0,-0.99532,0.0,0.79811]
[1776490627197,48.94,77131.78,0.0,-0.99532,0.0,0.79796]
[1776490632230,48.94,77129.49,0.0,-0.99533,0.0,0.79628]
[1776490640287,48.94,77128.93,0.0,-0.99533,0.0,0.79587]
[1776490647335,48.94,77129.27,0.0,-0.99533,0.0,0.79612]
[1776490652373,48.94,77128.81,0.0,-0.99534,0.0,0.79475]
[1776490657405,48.94,77127.89,0.0,-0.99534,0.0,0.79408]
[1776490662442,48.94,77129.38,0.0,-0.99533,0.0,0.79517]
[1776490672510,48.94,77129.67,0.0,-0.99533,0.0,0.79538]
[1776490678552,48.94,77130.88,0.0,-0.99533,0.0,0.79627]
[1776490683589,48.94,77129.48,0.0,-0.99533,0.0,0.79524]
[1776490688625,48.94,77129.65,0.0,-0.99533,0.0,0.79537]
[1776490693658,48.94,77129.94,0.0,-0.99533,0.0,0.79558]
[1776490700708,48.94,77130.61,0.0,-0.99533,0.0,0.79607]
[1776490705742,48.94,77131.87,0.0,-0.99532,0.0,0.79699]
[1776490710783,48.94,77133.16,0.0,-0.99532,0.0,0.79794]
[1776490715819,48.94,77135.4,0.0,-0.99531,0.0,0.79855]
[1776490720847,48.94,77134.07,0.0,-0.99532,0.0,0.79757]
[1776490731951,48.94,77134.3,0.0,-0.99532,0.0,0.79774]
[1776490740012,48.94,77134.19,0.0,-0.99532,0.0,0.79766]
[1776490745043,48.94,77136.6,0.0,-0.99531,0.0,0.79943]
[1776490751085,48.94,77137.06,0.0,-0.9953,0.0,0.79977]
[1776490761156,48.94,77137.97,0.0,-0.9953,0.0,0.80044]
[1776490770218,48.94,77139.69,0.0,-0.99529,0.0,0.80171]
[1776490775254,48.94,77141.58,0.0,-0.99529,0.0,0.80206]
[1776490780291,48.94,77141.43,0.0,-0.99529,0.0,0.80195]
[1776490787338,48.94,77141.17,0.0,-0.99529,0.0,0.80176]
[1776490792378,48.94,77141.65,0.0,-0.99529,0.0,0.80211]
[1776490796406,48.94,77184.33,0.0,-0.99508,0.0,0.83414]
[1776490797414,48.94,77197.05,0.0,-0.99501,1e-05,0.84389]
[1776490798421,48.94,77195.81,0.0,-0.99502,1e-05,0.84293]
[1776490802457,48.94,77183.38,0.0,-0.99508,0.0,0.83341]
[1776490803464,48.94,77179.94,0.0,-0.9951,0.0,0.8308]
[1776490806486,48.94,77172.26,0.0,-0.99514,0.0,0.82498]
[1776490807493,48.94,77159.5,0.0,-0.9952,0.0,0.81538]
[1776490808500,48.94,77153.8,0.0,-0.99523,0.0,0.81112]
[1776490810514,48.94,77151.11,0.0,-0.99524,0.0,0.80912]
[1776490811524,48.94,77145.34,0.0,-0.99527,0.0,0.80484]
[1776490812535,48.94,77144.18,0.0,-0.99527,0.0,0.80398]
[1776490817562,48.94,77148.47,0.0,-0.99525,0.0,0.80716]
[1776490822598,48.94,77150.63,0.0,-0.99524,0.0,0.80877]
[1776490827633,48.94,77150.99,0.0,-0.99524,0.0,0.80903]
[1776490832667,48.94,77148.41,0.0,-0.99526,0.0,0.80607]
[1776490839716,48.94,77147.56,0.0,-0.99526,0.0,0.80544]
[1776490844751,48.94,77147.62,0.0,-0.99526,0.0,0.80549]
[1776490847772,48.94,77153.87,0.0,-0.99523,0.0,0.81013]
[1776490852809,48.94,77155.02,0.0,-0.99523,0.0,0.81098]
[1776490857844,48.94,77154.71,0.0,-0.99523,0.0,0.81075]
[1776490862878,48.94,77153.41,0.0,-0.99524,0.0,0.80978]
[1776490867912,48.94,77151.22,0.0,-0.99525,0.0,0.80816]
[1776490872947,48.94,77151.94,0.0,-0.99524,0.0,0.80869]
[1776490877982,48.94,77151.8,0.0,-0.99524,0.0,0.80859]
[1776490882010,48.94,77142.65,0.0,-0.99529,0.0,0.80181]
[1776490887045,48.94,77145.18,0.0,-0.99528,0.0,0.80368]
[1776490894533,48.94,77146.54,0.0,-0.99528,0.0,0.80364]
[1776490901144,48.94,77146.86,0.0,-0.99527,0.0,0.80388]
[1776490911268,48.94,77147.2,0.0,-0.99527,0.0,0.80413]
[1776490919325,48.94,77147.94,0.0,-0.99527,0.0,0.80468]
[1776490923354,48.94,77155.58,0.0,-0.99523,0.0,0.81035]
[1776490928388,48.94,77159.91,0.0,-0.99521,0.0,0.81358]
[1776490934813,48.94,77158.42,0.0,-0.99522,0.0,0.81247]
[1776490942487,48.94,77159.19,0.0,-0.99521,0.0,0.81304]
[1776490949536,48.94,77157.75,0.0,-0.99522,0.0,0.81197]
[1776490954953,48.94,77152.4,0.0,-0.99525,0.0,0.80694]
[1776490960615,48.94,77154.47,0.0,-0.99524,0.0,0.80848]
[1776490965649,48.94,77150.14,0.0,-0.99526,0.0,0.80526]
[1776490971691,48.94,77150.6,0.0,-0.99526,0.0,0.8056]
[1776490977733,48.94,77150.6,0.0,-0.99526,0.0,0.8056]
[1776490982769,48.94,77150.71,0.0,-0.99526,0.0,0.80569]
[1776490987804,48.94,77151.18,0.0,-0.99526,0.0,0.80603]
[1776490995234,48.94,77151.66,0.0,-0.99526,0.0,0.80639]
[1776490999888,48.94,77146.21,0.0,-0.99528,0.0,0.80236]
[1776491004922,48.94,77148.04,0.0,-0.99527,0.0,0.80371]
[1776491008950,48.94,77150.83,0.0,-0.99526,0.0,0.80578]
[1776491016000,48.94,77151.1,0.0,-0.99527,0.0,0.80493]
[1776491021036,48.94,77156.04,0.0,-0.99524,0.0,0.8086]
[1776491026069,48.94,77156.81,0.0,-0.99524,0.0,0.80917]
[1776491035517,48.94,77157.25,0.0,-0.99524,0.0,0.8095]
[1776491041174,48.94,77156.32,0.0,-0.99524,0.0,0.8088]
[1776491046213,48.94,77155.86,0.0,-0.99524,0.0,0.80846]
[1776491051245,48.94,77155.42,0.0,-0.99524,0.0,0.80814]
[1776491056279,48.94,77155.56,0.0,-0.99524,0.0,0.80824]
[1776491062324,48.94,77156.58,0.0,-0.99524,0.0,0.809]
[1776491073398,48.94,77155.92,0.0,-0.99525,0.0,0.80746]
[1776491078433,48.94,77157.7,0.0,-0.99524,0.0,0.80878]
[1776491083468,48.94,77157.01,0.0,-0.99524,0.0,0.80827]
[1776491089513,48.94,77156.05,0.0,-0.99525,0.0,0.80756]
[1776491094548,48.94,77155.28,0.0,-0.99525,0.0,0.80698]
[1776491099584,48.94,77154.1,0.0,-0.99526,0.0,0.80611]
[1776491104618,48.94,77148.59,0.0,-0.99528,0.0,0.80203]
[1776491109654,48.94,77146.15,0.0,-0.9953,0.0,0.80023]
[1776491116080,48.94,77146.64,0.0,-0.99529,0.0,0.80059]
[1776491121742,48.94,77146.64,0.0,-0.99529,0.0,0.80059]
[1776491130800,48.94,77147.53,0.0,-0.99529,0.0,0.80125]
[1776491136224,48.94,77150.4,0.0,-0.99528,0.0,0.80233]
[1776491142888,48.94,77150.4,0.0,-0.99528,0.0,0.80233]
[1776491151947,48.94,77151.09,0.0,-0.99528,0.0,0.80284]
[1776491156364,48.94,77156.38,0.0,-0.99525,0.0,0.80675]
[1776491162068,48.94,77156.25,0.0,-0.99525,0.0,0.80666]
[1776491167102,48.94,77155.94,0.0,-0.99525,0.0,0.80643]
[1776491172137,48.94,77155.55,0.0,-0.99526,0.0,0.80614]
[1776491178180,48.94,77154.68,0.0,-0.99526,0.0,0.80549]
[1776491183215,48.94,77154.35,0.0,-0.99526,0.0,0.80525]
[1776491191273,48.94,77155.02,0.0,-0.99526,0.0,0.8047]
[1776491196647,48.94,77154.54,0.0,-0.99527,0.0,0.80434]
[1776491204363,48.94,77150.65,0.0,-0.99529,0.0,0.80147]
[1776491209400,48.94,77148.77,0.0,-0.99529,0.0,0.80008]
[1776491214435,48.94,77143.45,0.0,-0.99532,0.0,0.79617]
[1776491219471,48.94,77143.39,0.0,-0.99532,0.0,0.79612]
[1776491225512,48.94,77144.02,0.0,-0.99532,0.0,0.79659]
[1776491230547,48.94,77145.0,0.0,-0.99531,0.0,0.79731]
[1776491235585,48.94,77144.13,0.0,-0.99532,0.0,0.79667]
[1776491240617,48.94,77140.25,0.0,-0.99534,0.0,0.79382]
[1776491245653,48.94,77138.81,0.0,-0.99534,0.0,0.79277]
[1776491251696,48.94,77138.71,0.0,-0.99535,0.0,0.79166]
[1776491257069,48.94,77136.65,0.0,-0.99536,0.0,0.79016]
[1776491263779,48.94,77138.34,0.0,-0.99535,0.0,0.79139]
[1776491268818,48.94,77146.39,0.0,-0.99531,0.0,0.79729]
[1776491270836,48.94,77148.11,0.0,-0.9953,0.0,0.79855]
[1776491277210,48.94,77149.62,0.0,-0.9953,0.0,0.79967]
[1776491283921,48.94,77149.66,0.0,-0.9953,0.0,0.7997]
[1776491293991,48.94,77151.46,0.0,-0.99529,0.0,0.80102]
[1776491300043,48.94,77150.89,0.0,-0.99529,0.0,0.8006]
[1776491307420,48.94,77150.28,0.0,-0.99529,0.0,0.80015]
[1776491315138,48.94,77149.96,0.0,-0.9953,0.0,0.79888]
[1776491320182,48.94,77147.85,0.0,-0.99531,0.0,0.79732]
[1776491327560,48.94,77143.56,0.0,-0.99533,0.0,0.79418]
[1776491335282,48.94,77144.71,0.0,-0.99533,0.0,0.79502]
[1776491342332,48.94,77144.72,0.0,-0.99533,0.0,0.79503]
[1776491347367,48.94,77145.83,0.0,-0.99532,0.0,0.79584]
[1776491352401,48.94,77146.82,0.0,-0.99532,0.0,0.79657]
[1776491357771,48.94,77147.54,0.0,-0.99531,0.0,0.7971]
[1776491363477,48.94,77147.84,0.0,-0.99531,0.0,0.79732]
[1776491370527,48.94,77148.13,0.0,-0.99531,0.0,0.79753]
[1776491375566,48.94,77149.39,0.0,-0.99531,0.0,0.79742]
[1776491386648,48.94,77149.32,0.0,-0.99531,0.0,0.79737]
[1776491392685,48.94,77150.45,0.0,-0.9953,0.0,0.7982]
[1776491398052,48.94,77151.38,0.0,-0.9953,0.0,0.79888]
[1776491404775,48.94,77151.05,0.0,-0.9953,0.0,0.79864]
[1776491409814,48.94,77151.97,0.0,-0.9953,0.0,0.79932]
[1776491414847,48.94,77153.37,0.0,-0.99529,0.0,0.80035]
[1776491420888,48.94,77152.67,0.0,-0.99529,0.0,0.79983]
[1776491428262,48.94,77152.22,0.0,-0.9953,0.0,0.7995]
[1776491438332,48.94,77151.56,0.0,-0.99531,0.0,0.79797]
[1776491444050,48.94,77152.58,0.0,-0.9953,0.0,0.79872]
[1776491449084,48.94,77150.05,0.0,-0.99531,0.0,0.79686]
[1776491454119,48.94,77148.81,0.0,-0.99532,0.0,0.79595]
[1776491459171,48.94,77148.82,0.0,-0.99532,0.0,0.79596]
[1776491468543,48.94,77149.8,0.0,-0.99531,0.0,0.79668]
[1776491478612,48.94,77149.59,0.0,-0.99531,0.0,0.79653]
[1776491486358,48.94,77149.44,0.0,-0.99532,0.0,0.79641]
[1776491496424,48.94,77149.36,0.0,-0.99532,0.0,0.79532]
[1776491505490,48.94,77149.27,0.0,-0.99532,0.0,0.79525]
[1776491518898,48.94,77149.1,0.0,-0.99532,0.0,0.79513]
[1776491525631,48.94,77147.99,0.0,-0.99533,0.0,0.79431]
[1776491530668,48.94,77146.28,0.0,-0.99534,0.0,0.79306]
[1776491539038,48.94,77145.87,0.0,-0.99534,0.0,0.79276]
[1776491544766,48.94,77146.49,0.0,-0.99534,0.0,0.79321]
[1776491554836,48.94,77145.86,0.0,-0.99534,0.0,0.79172]
[1776491562893,48.94,77145.35,0.0,-0.99535,0.0,0.79135]
[1776491569248,48.94,77145.35,0.0,-0.99535,0.0,0.79135]
[1776491576989,48.94,77145.98,0.0,-0.99534,0.0,0.79181]
[1776491579318,48.94,77151.52,0.0,-0.99532,0.0,0.79587]
[1776491585049,48.94,77152.49,0.0,-0.99531,0.0,0.79658]
[1776491590083,48.94,77151.28,0.0,-0.99532,0.0,0.79569]
[1776491599461,48.94,77150.8,0.0,-0.99532,0.0,0.79534]
[1776491605189,48.94,77150.48,0.0,-0.99532,0.0,0.7951]
[1776491610238,48.94,77150.8,0.0,-0.99532,0.0,0.79534]
[1776491617286,48.94,77151.16,0.0,-0.99533,0.0,0.79456]
[1776491628364,48.94,77150.62,0.0,-0.99533,0.0,0.79417]
[1776491629672,48.94,77145.46,0.0,-0.99535,0.0,0.79039]
[1776491631387,48.94,77145.1,0.0,-0.99535,0.0,0.79013]
[1776491636422,48.94,77145.57,0.0,-0.99535,0.0,0.79047]
[1776491649508,48.94,77145.4,0.0,-0.99535,0.0,0.79035]
[1776491656564,48.94,77146.13,0.0,-0.99535,0.0,0.79088]
[1776491661597,48.94,77144.95,0.0,-0.99535,0.0,0.79002]
[1776491666631,48.94,77142.47,0.0,-0.99537,0.0,0.78821]
[1776491671670,48.94,77142.67,0.0,-0.99537,0.0,0.78733]
[1776491679723,48.94,77142.51,0.0,-0.99537,0.0,0.78721]
[1776491685765,48.94,77138.67,0.0,-0.99539,0.0,0.78442]
[1776491690803,48.94,77138.42,0.0,-0.99539,0.0,0.78424]
[1776491698857,48.94,77138.94,0.0,-0.99539,0.0,0.78461]
[1776491703891,48.94,77139.01,0.0,-0.99539,0.0,0.78467]
[1776491710237,48.94,77138.45,0.0,-0.99539,0.0,0.78426]
[1776491718996,48.94,77138.65,0.0,-0.99539,0.0,0.7844]
[1776491726045,48.94,77138.86,0.0,-0.99539,0.0,0.78456]
[1776491731080,48.94,77139.46,0.0,-0.99539,0.0,0.78396]
[1776491736116,48.94,77139.23,0.0,-0.99539,0.0,0.7838]
[1776491742158,48.94,77141.23,0.0,-0.99538,0.0,0.78525]
[1776491749206,48.94,77140.97,0.0,-0.99539,0.0,0.78506]
[1776491755249,48.94,77140.83,0.0,-0.99539,0.0,0.78496]
[1776491760588,48.94,77142.95,0.0,-0.99538,0.0,0.7865]
[1776491766325,48.94,77143.58,0.0,-0.99537,0.0,0.78696]
[1776491772367,48.94,77143.86,0.0,-0.99537,0.0,0.78716]
[1776491777404,48.94,77143.89,0.0,-0.99537,0.0,0.78718]
[1776491783444,48.94,77144.74,0.0,-0.99537,0.0,0.7878]
[1776491790800,48.94,77144.82,0.0,-0.99537,0.0,0.78786]
[1776491800869,48.94,77144.39,0.0,-0.99538,0.0,0.78652]
[1776491809628,48.94,77144.96,0.0,-0.99537,0.0,0.78693]
[1776491814661,48.94,77145.57,0.0,-0.99537,0.0,0.78737]
[1776491819697,48.94,77149.39,0.0,-0.99535,0.0,0.79016]
[1776491825740,48.94,77148.38,0.0,-0.99536,0.0,0.78942]
[1776491828761,48.94,77142.9,0.0,-0.99538,0.0,0.78543]
[1776491834803,48.94,77142.24,0.0,-0.99539,0.0,0.78495]
[1776491839838,48.94,77142.14,0.0,-0.99539,0.0,0.78488]
[1776491845884,48.94,77141.07,0.0,-0.99539,0.0,0.7841]
[1776491851240,48.94,77141.38,0.0,-0.9954,0.0,0.7833]
[1776491859974,48.94,77141.38,0.0,-0.9954,0.0,0.7833]
[1776491871384,48.94,77142.28,0.0,-0.99539,0.0,0.78395]
[1776491878106,48.94,77140.74,0.0,-0.9954,0.0,0.78284]
[1776491883141,48.94,77141.57,0.0,-0.99539,0.0,0.78344]
[1776491889183,48.94,77143.07,0.0,-0.99539,0.0,0.78453]
[1776491901594,48.94,77143.02,0.0,-0.99539,0.0,0.78449]
[1776491907309,48.94,77143.38,0.0,-0.99539,0.0,0.78475]
[1776491912347,48.94,77144.42,0.0,-0.99539,0.0,0.78448]
[1776491919393,48.94,77144.76,0.0,-0.99539,0.0,0.78472]
[1776491929465,48.94,77144.58,0.0,-0.99539,0.0,0.78459]
[1776491939534,48.94,77144.87,0.0,-0.99538,0.0,0.7848]
[1776491951947,48.94,77143.96,0.0,-0.99539,0.0,0.78414]
[1776491957660,48.94,77143.86,0.0,-0.99539,0.0,0.78407]
[1776491969745,48.94,77143.75,0.0,-0.99539,0.0,0.78399]
[1776491974781,48.94,77141.94,0.0,-0.9954,0.0,0.78165]
[1776491979816,48.94,77142.05,0.0,-0.9954,0.0,0.78173]
[1776491984851,48.94,77141.41,0.0,-0.99541,0.0,0.78127]
[1776491989885,48.94,77141.81,0.0,-0.99541,0.0,0.78156]
[1776491996934,48.94,77141.69,0.0,-0.99541,0.0,0.78147]
[1776492001969,48.94,77141.58,0.0,-0.99541,0.0,0.78139]
[1776492007004,48.94,77145.23,0.0,-0.99539,0.0,0.78404]
[1776492012039,48.94,77144.57,0.0,-0.99539,0.0,0.78356]
[1776492019096,48.94,77143.99,0.0,-0.99539,0.0,0.78314]
[1776492024140,48.94,77143.99,0.0,-0.99539,0.0,0.78314]
[1776492029174,48.94,77143.82,0.0,-0.9954,0.0,0.78301]
[1776492035218,48.94,77143.81,0.0,-0.9954,0.0,0.78198]
[1776492041260,48.94,77143.65,0.0,-0.9954,0.0,0.78186]
[1776492046297,48.94,77143.64,0.0,-0.9954,0.0,0.78186]
[1776492051332,48.94,77145.38,0.0,-0.99539,0.0,0.78312]
[1776492057374,48.94,77145.54,0.0,-0.99539,0.0,0.78323]
[1776492062725,48.94,77144.51,0.0,-0.9954,0.0,0.78249]
[1776492070469,48.94,77144.52,0.0,-0.9954,0.0,0.78249]
[1776492074497,48.94,77151.17,0.0,-0.99537,0.0,0.78732]
[1776492076511,48.94,77155.62,0.0,-0.99535,0.0,0.79057]
[1776492081545,48.94,77162.1,0.0,-0.99531,0.0,0.79532]
[1776492082870,48.94,77165.72,0.0,-0.9953,0.0,0.79798]
[1776492087586,48.94,77170.99,0.0,-0.99527,0.0,0.80187]
[1776492092940,48.94,77175.06,0.0,-0.99526,0.0,0.80384]
[1776492098663,48.94,77178.15,0.0,-0.99524,0.0,0.80613]
[1776492104705,48.94,77176.98,0.0,-0.99525,0.0,0.80527]
[1776492109740,48.94,77177.8,0.0,-0.99525,0.0,0.80587]
[1776492114776,48.94,77172.13,0.0,-0.99527,0.0,0.80167]
[1776492120819,48.94,77166.0,0.0,-0.9953,0.0,0.79715]
[1776492125854,48.94,77163.95,0.0,-0.99531,0.0,0.79564]
[1776492129881,48.94,77154.55,0.0,-0.99536,0.0,0.78876]
[1776492130888,48.94,77152.89,0.0,-0.99536,0.0,0.78754]
[1776492136932,48.94,77151.56,0.0,-0.99537,0.0,0.78658]
[1776492141966,48.94,77152.0,0.0,-0.99537,0.0,0.7869]
[1776492149015,48.94,77151.91,0.0,-0.99537,0.0,0.78683]
[1776492154051,48.94,77152.15,0.0,-0.99537,0.0,0.78597]
[1776492163115,48.94,77153.79,0.0,-0.99537,0.0,0.78717]
[1776492171171,48.94,77152.3,0.0,-0.99537,0.0,0.78608]
[1776492177213,48.94,77155.68,0.0,-0.99536,0.0,0.78855]
[1776492182248,48.94,77155.49,0.0,-0.99536,0.0,0.78841]
[1776492187285,48.94,77151.85,0.0,-0.99538,0.0,0.78576]
[1776492192320,48.94,77154.63,0.0,-0.99536,0.0,0.78778]
[1776492197354,48.94,77151.49,0.0,-0.99538,0.0,0.78549]
[1776492202390,48.94,77151.98,0.0,-0.99537,0.0,0.78585]
[1776492207424,48.94,77158.26,0.0,-0.99535,0.0,0.79043]
[1776492213786,48.94,77158.5,0.0,-0.99535,0.0,0.78957]
[1776492219508,48.94,77167.49,0.0,-0.99531,0.0,0.79616]
[1776492221522,48.94,77175.6,0.0,-0.99527,0.0,0.80214]
[1776492226561,48.94,77179.35,0.0,-0.99525,0.0,0.80492]
[1776492231596,48.94,77181.82,0.0,-0.99524,0.0,0.80676]
[1776492236630,48.94,77182.83,0.0,-0.99523,0.0,0.80751]
[1776492241666,48.94,77183.48,0.0,-0.99523,0.0,0.80799]
[1776492246701,48.94,77185.22,0.0,-0.99522,0.0,0.80929]
[1776492254067,48.94,77186.2,0.0,-0.99522,0.0,0.81002]
[1776492260806,48.94,77184.82,0.0,-0.99522,0.0,0.80899]
[1776492268860,48.94,77186.6,0.0,-0.99521,0.0,0.81032]
[1776492274209,48.94,77180.0,0.0,-0.99525,0.0,0.80436]
[1776492280944,48.94,77179.1,0.0,-0.99526,0.0,0.80369]
[1776492285979,48.94,77181.65,0.0,-0.99524,0.0,0.80558]
[1776492291014,48.94,77184.07,0.0,-0.99523,0.0,0.80738]
[1776492296066,48.94,77161.42,0.0,-0.99534,0.0,0.79067]
[1776492297075,48.94,77136.69,0.0,-0.99546,0.0,0.77275]
[1776492298086,48.94,77135.63,0.0,-0.99546,0.0,0.77199]
[1776492300098,48.94,77141.19,0.0,-0.99544,0.0,0.77599]
[1776492302112,48.94,77145.4,0.0,-0.99542,0.0,0.77902]
[1776492303119,48.94,77150.86,0.0,-0.99539,0.0,0.78297]
[1776492304431,48.94,77146.44,0.0,-0.99541,0.0,0.77977]
[1776492311176,48.94,77144.63,0.0,-0.99542,0.0,0.77847]
[1776492316211,48.94,77141.37,0.0,-0.99544,0.0,0.77612]
[1776492321246,48.94,77137.53,0.0,-0.99545,0.0,0.77336]
[1776492326281,48.94,77136.15,0.0,-0.99546,0.0,0.77237]
[1776492332322,48.94,77138.0,0.0,-0.99546,0.0,0.77267]
[1776492337363,48.94,77131.1,0.0,-0.99549,0.0,0.76774]
[1776492339376,48.94,77125.4,0.0,-0.99552,0.0,0.76368]
[1776492345419,48.94,77123.26,0.0,-0.99553,0.0,0.76216]
[1776492349448,48.94,77115.54,0.0,-0.99556,0.0,0.7567]
[1776492354481,48.94,77116.59,0.0,-0.99556,0.0,0.75744]
[1776492359516,48.94,77118.27,0.0,-0.99555,0.0,0.75863]
[1776492360522,48.94,77125.39,0.0,-0.99552,0.0,0.76367]
[1776492362537,48.94,77130.79,0.0,-0.99549,0.0,0.76751]
[1776492367572,48.94,77129.87,0.0,-0.9955,0.0,0.76686]
[1776492372610,48.94,77129.19,0.0,-0.9955,0.0,0.76637]
[1776492374922,48.94,77141.89,0.0,-0.99544,0.0,0.77547]
[1776492376637,48.94,77145.86,0.0,-0.99542,0.0,0.77833]
[1776492378656,48.94,77151.14,0.0,-0.9954,0.0,0.78215]
[1776492380666,48.94,77156.56,0.0,-0.99537,0.0,0.78609]
[1776492381672,48.94,77160.48,0.0,-0.99535,0.0,0.78894]
[1776492383687,48.94,77162.31,0.0,-0.99534,0.0,0.79028]
[1776492388726,48.94,77157.57,0.0,-0.99537,0.0,0.78682]
[1776492391744,48.94,77151.65,0.0,-0.9954,0.0,0.78149]
[1776492396779,48.94,77149.56,0.0,-0.99541,0.0,0.77998]
[1776492403828,48.94,77149.68,0.0,-0.99541,0.0,0.78006]
[1776492408865,48.94,77150.12,0.0,-0.99541,0.0,0.78038]
[1776492415207,48.94,77149.94,0.0,-0.99541,0.0,0.78025]
[1776492420947,48.94,77150.57,0.0,-0.99541,0.0,0.78071]
[1776492425983,48.94,77150.27,0.0,-0.99541,0.0,0.78049]
[1776492433036,48.94,77150.09,0.0,-0.99541,0.0,0.78036]
[1776492439074,48.94,77149.17,0.0,-0.99541,0.0,0.77969]
[1776492445419,48.94,77146.65,0.0,-0.99542,0.0,0.77787]
[1776492453172,48.94,77145.93,0.0,-0.99543,0.0,0.77633]
[1776492458208,48.94,77145.61,0.0,-0.99543,0.0,0.7761]
[1776492463244,48.94,77144.43,0.0,-0.99544,0.0,0.77525]
[1776492473316,48.94,77144.19,0.0,-0.99544,0.0,0.77508]
[1776492478355,48.94,77143.97,0.0,-0.99544,0.0,0.77492]
[1776492483386,48.94,77144.55,0.0,-0.99544,0.0,0.77534]
[1776492495772,48.94,77146.17,0.0,-0.99543,0.0,0.7765]
[1776492506555,48.94,77147.21,0.0,-0.99543,0.0,0.77725]
[1776492511584,48.94,77143.22,0.0,-0.99545,0.0,0.77336]
[1776492516618,48.94,77142.85,0.0,-0.99545,0.0,0.77309]
[1776492522660,48.94,77142.65,0.0,-0.99545,0.0,0.77295]
[1776492534744,48.94,77142.78,0.0,-0.99545,0.0,0.77304]
[1776492540787,48.94,77147.38,0.0,-0.99543,0.0,0.77635]
[1776492546121,48.94,77147.33,0.0,-0.99543,0.0,0.77631]
[1776492551874,48.94,77150.46,0.0,-0.99542,0.0,0.77857]
[1776492552870,48.94,77157.01,0.0,-0.99539,0.0,0.78332]
[1776492556192,48.94,77164.22,0.0,-0.99535,0.0,0.78857]
[1776492566264,48.94,77164.15,0.0,-0.99535,0.0,0.78851]
[1776492570010,48.94,77163.04,0.0,-0.99536,0.0,0.7877]
[1776492575044,48.94,77159.45,0.0,-0.99538,0.0,0.78406]
[1776492581085,48.94,77154.85,0.0,-0.9954,0.0,0.78072]
[1776492586405,48.94,77154.85,0.0,-0.9954,0.0,0.78072]
[1776492596477,48.94,77154.46,0.0,-0.9954,0.0,0.78044]
[1776492603244,48.94,77153.21,0.0,-0.99541,0.0,0.77953]
[1776492608274,48.94,77153.55,0.0,-0.99541,0.0,0.77978]
[1776492616621,48.94,77153.39,0.0,-0.99541,0.0,0.77966]
[1776492626690,48.94,77153.25,0.0,-0.99541,0.0,0.77956]
[1776492632445,48.94,77157.3,0.0,-0.9954,0.0,0.78147]
[1776492642512,48.94,77156.62,0.0,-0.9954,0.0,0.78097]
[1776492654596,48.94,77156.63,0.0,-0.9954,0.0,0.78098]
[1776492659631,48.94,77157.26,0.0,-0.9954,0.0,0.78144]
[1776492662652,48.94,77165.2,0.0,-0.99536,0.0,0.78721]
[1776492664667,48.94,77169.03,0.0,-0.99534,0.0,0.79001]
[1776492669701,48.94,77176.89,0.0,-0.9953,0.0,0.79577]
[1776492674736,48.94,77180.98,0.0,-0.99528,0.0,0.79879]
[1776492679773,48.94,77185.65,0.0,-0.99526,0.0,0.80224]
[1776492685814,48.94,77191.74,0.0,-0.99523,0.0,0.80677]
[1776492690852,48.94,77192.41,0.0,-0.99523,0.0,0.80726]
[1776492695883,48.94,77193.07,0.0,-0.99523,0.0,0.8067]
[1776492702933,48.94,77193.59,0.0,-0.99523,0.0,0.80709]
[1776492707968,48.94,77195.2,0.0,-0.99522,0.0,0.80829]
[1776492713004,48.94,77194.9,0.0,-0.99522,0.0,0.80806]
[1776492718039,48.94,77195.28,0.0,-0.99522,0.0,0.80835]
[1776492726098,48.94,77195.1,0.0,-0.99522,0.0,0.80821]
[1776492731141,48.94,77195.04,0.0,-0.99522,0.0,0.80817]
[1776492736176,48.94,77197.03,0.0,-0.99521,0.0,0.80965]
[1776492741214,48.94,77198.43,0.0,-0.99521,0.0,0.8107]
[1776492746246,48.94,77202.25,0.0,-0.99519,0.0,0.81356]
[1776492751281,48.94,77204.6,0.0,-0.99518,0.0,0.81426]
[1776492754302,48.94,77209.5,0.0,-0.99516,0.0,0.81795]
[1776492759338,48.94,77208.2,0.0,-0.99516,0.0,0.81697]
[1776492764372,48.94,77211.51,0.0,-0.99515,0.0,0.81946]
[1776492769416,48.94,77212.12,0.0,-0.99514,0.0,0.81992]
[1776492773444,48.94,77217.93,0.0,-0.99512,0.0,0.82432]
[1776492774450,48.94,77220.32,0.0,-0.9951,0.0,0.82613]
[1776492779485,48.94,77216.52,0.0,-0.99512,0.0,0.82325]
[1776492784521,48.94,77217.74,0.0,-0.99512,0.0,0.82417]
[1776492789555,48.94,77219.34,0.0,-0.99511,0.0,0.82539]
[1776492796604,48.94,77220.83,0.0,-0.9951,0.0,0.82652]
[1776492801639,48.94,77213.51,0.0,-0.99514,0.0,0.82097]
[1776492803653,48.94,77210.96,0.0,-0.99515,0.0,0.81905]
[1776492805667,48.94,77203.98,0.0,-0.99518,0.0,0.8138]
[1776492810704,48.94,77199.05,0.0,-0.99521,0.0,0.8101]
[1776492818033,48.94,77197.04,0.0,-0.99522,0.0,0.80755]
[1776492823796,48.94,77199.75,0.0,-0.99521,0.0,0.80957]
[1776492828830,48.94,77199.57,0.0,-0.99521,0.0,0.80943]
[1776492833864,48.94,77198.12,0.0,-0.99522,0.0,0.80835]
[1776492841920,48.94,77197.58,0.0,-0.99522,0.0,0.80795]
[1776492846956,48.94,77193.59,0.0,-0.99524,0.0,0.80498]
[1776492849981,48.94,77189.05,0.0,-0.99526,0.0,0.80161]
[1776492855011,48.94,77188.04,0.0,-0.99527,0.0,0.80086]
[1776492860048,48.94,77186.18,0.0,-0.99528,0.0,0.79949]
[1776492864075,48.94,77182.0,0.0,-0.9953,0.0,0.7964]
[1776492869109,48.94,77179.25,0.0,-0.99531,0.0,0.79438]
[1776492875152,48.94,77179.03,0.0,-0.99532,0.0,0.79317]
[1776492880186,48.94,77177.92,0.0,-0.99532,0.0,0.79236]
[1776492886228,48.94,77176.97,0.0,-0.99533,0.0,0.79166]
[1776492891263,48.94,77177.4,0.0,-0.99533,0.0,0.79198]
[1776492896298,48.94,77181.78,0.0,-0.9953,0.0,0.79519]
[1776492902340,48.94,77181.97,0.0,-0.9953,0.0,0.79533]
[1776492906368,48.94,77176.16,0.0,-0.99533,0.0,0.79107]
[1776492910398,48.94,77171.08,0.0,-0.99536,0.0,0.78735]
[1776492915431,48.94,77169.34,0.0,-0.99536,0.0,0.78608]
[1776492920466,48.94,77165.59,0.0,-0.99538,0.0,0.78336]
[1776492925501,48.94,77163.39,0.0,-0.99539,0.0,0.78176]
[1776492932550,48.94,77162.95,0.0,-0.9954,0.0,0.78041]
[1776492937591,48.94,77160.5,0.0,-0.99541,0.0,0.77864]
[1776492943633,48.94,77159.65,0.0,-0.99542,0.0,0.77802]
[1776492948954,48.94,77160.46,0.0,-0.99541,0.0,0.77861]
[1776492959028,48.94,77159.69,0.0,-0.99542,0.0,0.77805]
[1776492969096,48.94,77158.76,0.0,-0.99542,0.0,0.77738]
[1776492976873,48.94,77158.39,0.0,-0.99542,0.0,0.77711]
[1776492989236,48.94,77157.19,0.0,-0.99543,0.0,0.77625]
[1776492999307,48.94,77156.85,0.0,-0.99543,0.0,0.77497]
[1776493001042,48.94,77161.99,0.0,-0.99541,0.0,0.77868]
[1776493003058,48.94,77166.53,0.0,-0.99539,0.0,0.78197]
[1776493008091,48.94,77171.45,0.0,-0.99537,0.0,0.78555]
[1776493012120,48.94,77178.25,0.0,-0.99533,0.0,0.79052]
[1776493014134,48.94,77171.6,0.0,-0.99537,0.0,0.78566]
[1776493019169,48.94,77172.94,0.0,-0.99536,0.0,0.78664]
[1776493025212,48.94,77174.72,0.0,-0.99535,0.0,0.78794]
[1776493028232,48.94,77169.63,0.0,-0.99537,0.0,0.78423]
[1776493034275,48.94,77167.94,0.0,-0.99538,0.0,0.783]
[1776493039586,48.94,77164.98,0.0,-0.9954,0.0,0.78085]
[1776493045351,48.94,77160.0,0.0,-0.99542,0.0,0.77725]
[1776493050386,48.94,77155.62,0.0,-0.99544,0.0,0.77409]
[1776493057436,48.94,77151.8,0.0,-0.99546,0.0,0.77032]
[1776493063478,48.94,77152.05,0.0,-0.99546,0.0,0.7705]
[1776493068515,48.94,77154.74,0.0,-0.99545,0.0,0.77243]
[1776493073547,48.94,77155.91,0.0,-0.99545,0.0,0.77327]
[1776493078583,48.94,77155.65,0.0,-0.99545,0.0,0.77309]
[1776493083618,48.94,77155.15,0.0,-0.99545,0.0,0.77273]
[1776493089947,48.94,77154.31,0.0,-0.99545,0.0,0.77212]
[1776493095703,48.94,77153.93,0.0,-0.99545,0.0,0.77185]
[1776493101743,48.94,77153.79,0.0,-0.99546,0.0,0.77175]
[1776493107786,48.94,77150.96,0.0,-0.99547,0.0,0.76972]
[1776493116849,48.94,77151.75,0.0,-0.99547,0.0,0.76927]
[1776493121885,48.94,77151.08,0.0,-0.99547,0.0,0.76879]
[1776493127926,48.94,77151.16,0.0,-0.99547,0.0,0.76884]
[1776493132961,48.94,77151.6,0.0,-0.99547,0.0,0.76916]
[1776493137999,48.94,77151.97,0.0,-0.99547,0.0,0.76942]
[1776493143041,48.94,77151.51,0.0,-0.99547,0.0,0.7691]
[1776493150377,48.94,77152.19,0.0,-0.99547,0.0,0.76958]
[1776493156132,48.94,77152.18,0.0,-0.99547,0.0,0.76957]
[1776493164188,48.94,77151.78,0.0,-0.99547,0.0,0.76929]
[1776493170520,48.94,77151.7,0.0,-0.99547,0.0,0.76923]
[1776493179294,48.94,77152.04,0.0,-0.99548,0.0,0.76845]
[1776493185335,48.94,77151.99,0.0,-0.99548,0.0,0.76842]
[1776493190370,48.94,77152.01,0.0,-0.99548,0.0,0.76843]
[1776493199435,48.94,77152.16,0.0,-0.99547,0.0,0.76854]
[1776493209505,48.94,77151.83,0.0,-0.99548,0.0,0.7683]
[1776493210511,48.94,77144.02,0.0,-0.99551,0.0,0.76274]
[1776493213533,48.94,77137.91,0.0,-0.99554,0.0,0.7584]
[1776493219575,48.94,77139.05,0.0,-0.99554,0.0,0.75921]
[1776493224610,48.94,77140.95,0.0,-0.99553,0.0,0.76056]
[1776493229645,48.94,77137.95,0.0,-0.99554,0.0,0.75843]
[1776493234682,48.94,77133.13,0.0,-0.99557,0.0,0.75402]
[1776493239714,48.94,77136.91,0.0,-0.99555,0.0,0.75669]
[1776493244751,48.94,77140.19,0.0,-0.99554,0.0,0.75901]
[1776493249784,48.94,77138.07,0.0,-0.99555,0.0,0.75751]
[1776493257840,48.94,77136.11,0.0,-0.99555,0.0,0.75612]
[1776493262878,48.94,77138.08,0.0,-0.99555,0.0,0.75751]
[1776493271225,48.94,77138.75,0.0,-0.99554,0.0,0.75799]
[1776493281295,48.94,77142.38,0.0,-0.99553,0.0,0.76056]
[1776493291365,48.94,77144.27,0.0,-0.99552,0.0,0.76089]
[1776493300137,48.94,77146.05,0.0,-0.99551,0.0,0.76215]
[1776493301435,48.94,77154.79,0.0,-0.99547,0.0,0.76838]
[1776493307186,48.94,77154.7,0.0,-0.99547,0.0,0.76832]
[1776493312219,48.94,77151.88,0.0,-0.99549,0.0,0.7663]
[1776493318262,48.94,77152.05,0.0,-0.99549,0.0,0.76642]
[1776493323298,48.94,77151.77,0.0,-0.99549,0.0,0.76622]
[1776493331645,48.94,77150.6,0.0,-0.99549,0.0,0.76539]
[1776493342429,48.94,77150.74,0.0,-0.99549,0.0,0.76549]
[1776493348471,48.94,77149.16,0.0,-0.9955,0.0,0.76436]
[1776493361857,48.94,77148.86,0.0,-0.99551,0.0,0.76313]
[1776493371636,48.94,77148.91,0.0,-0.99551,0.0,0.76317]
[1776493379691,48.94,77147.6,0.0,-0.99551,0.0,0.76224]
[1776493384725,48.94,77147.36,0.0,-0.99551,0.0,0.76207]
[1776493389762,48.94,77147.2,0.0,-0.99552,0.0,0.76195]
[1776493392076,48.94,77134.01,0.0,-0.99558,0.0,0.75263]
[1776493392783,48.94,77134.01,0.0,-0.99558,0.0,0.75263]
[1776493394798,48.94,77125.93,0.0,-0.99561,0.0,0.74697]
[1776493399831,48.94,77123.7,0.0,-0.99562,0.0,0.74541]
[1776493408897,48.94,77121.38,0.0,-0.99563,0.0,0.74379]
[1776493413933,48.94,77118.52,0.0,-0.99565,0.0,0.74081]
[1776493420981,48.94,77117.81,0.0,-0.99565,0.0,0.74032]
[1776493424001,48.94,77117.63,0.0,-0.99566,0.0,0.74019]
[1776493427021,48.94,77117.5,0.0,-0.99566,0.0,0.7401]
[1776493432357,48.94,77119.6,0.0,-0.99565,0.0,0.74156]
[1776493438100,48.94,77120.27,0.0,-0.99564,0.0,0.74202]
[1776493444140,48.94,77119.31,0.0,-0.99565,0.0,0.74136]
[1776493449175,48.94,77119.29,0.0,-0.99565,0.0,0.74134]
[1776493454211,48.94,77115.15,0.0,-0.99567,0.0,0.73847]
[1776493459246,48.94,77115.95,0.0,-0.99566,0.0,0.73903]
[1776493464281,48.94,77115.48,0.0,-0.99567,0.0,0.7387]
[1776493469317,48.94,77115.29,0.0,-0.99567,0.0,0.73857]
[1776493475359,48.94,77114.35,0.0,-0.99568,0.0,0.73693]
[1776493477373,48.94,77109.02,0.0,-0.9957,0.0,0.73325]
[1776493482708,48.94,77108.7,0.0,-0.9957,0.0,0.73303]
[1776493489463,48.94,77106.13,0.0,-0.99571,0.0,0.73127]
[1776493499529,48.94,77106.35,0.0,-0.99571,0.0,0.73142]
[1776493512620,48.94,77107.91,0.0,-0.9957,0.0,0.73249]
[1776493517659,48.94,77106.35,0.0,-0.99571,0.0,0.73142]
[1776493522693,48.94,77104.49,0.0,-0.99572,0.0,0.73014]
[1776493527729,48.94,77106.46,0.0,-0.99571,0.0,0.7315]
[1776493532763,48.94,77106.84,0.0,-0.99572,0.0,0.73077]
[1776493537801,48.94,77107.34,0.0,-0.99571,0.0,0.73112]
[1776493538808,48.94,77089.55,0.0,-0.99579,0.0,0.71899]
[1776493539814,48.94,77084.38,0.0,-0.99581,0.0,0.7155]
[1776493544849,48.94,77073.76,0.0,-0.99586,0.0,0.70837]
[1776493549883,48.94,77069.07,0.0,-0.99588,0.0,0.70524]
[1776493557939,48.94,77068.72,0.0,-0.99588,0.0,0.70501]
[1776493563270,48.94,77071.24,0.0,-0.99587,0.0,0.70669]
[1776493569016,48.94,77072.23,0.0,-0.99587,0.0,0.70735]
[1776493574053,48.94,77073.68,0.0,-0.99586,0.0,0.70832]
[1776493576067,48.94,77080.44,0.0,-0.99583,0.0,0.71285]
[1776493581102,48.94,77082.39,0.0,-0.99582,0.0,0.71416]
[1776493586139,48.94,77082.41,0.0,-0.99582,0.0,0.71417]
[1776493589164,48.94,77087.48,0.0,-0.9958,0.0,0.71759]
[1776493594195,48.94,77086.36,0.0,-0.99581,0.0,0.71586]
[1776493599230,48.94,77087.8,0.0,-0.9958,0.0,0.71684]
[1776493605273,48.94,77088.95,0.0,-0.9958,0.0,0.71761]
[1776493610314,48.94,77086.65,0.0,-0.99581,0.0,0.71606]
[1776493615347,48.94,77087.69,0.0,-0.9958,0.0,0.71676]
[1776493620381,48.94,77087.51,0.0,-0.99581,0.0,0.71664]
[1776493628437,48.94,77087.31,0.0,-0.99581,0.0,0.7165]
[1776493633765,48.94,77085.18,0.0,-0.99582,0.0,0.71507]
[1776493639514,48.94,77084.37,0.0,-0.99582,0.0,0.71452]
[1776493644549,48.94,77083.64,0.0,-0.99582,0.0,0.71403]
[1776493651598,48.94,77082.44,0.0,-0.99583,0.0,0.71226]
[1776493663975,48.94,77080.08,0.0,-0.99584,0.0,0.71067]
[1776493670734,48.94,77079.81,0.0,-0.99584,0.0,0.71049]
[1776493675769,48.94,77078.76,0.0,-0.99585,0.0,0.70979]
[1776493680805,48.94,77078.57,0.0,-0.99585,0.0,0.70966]
[1776493685840,48.94,77079.9,0.0,-0.99584,0.0,0.71055]
[1776493690877,48.94,77081.41,0.0,-0.99584,0.0,0.71157]
[1776493696919,48.94,77083.34,0.0,-0.99583,0.0,0.71286]
[1776493701955,48.94,77085.93,0.0,-0.99582,0.0,0.71461]
[1776493705991,48.94,77091.09,0.0,-0.9958,0.0,0.71809]
[1776493711023,48.94,77095.19,0.0,-0.99578,0.0,0.71989]
[1776493716054,48.94,77099.83,0.0,-0.99576,0.0,0.72304]
[1776493721089,48.94,77101.78,0.0,-0.99575,0.0,0.72437]
[1776493730152,48.94,77103.43,0.0,-0.99575,0.0,0.72549]
[1776493736195,48.94,77105.2,0.0,-0.99574,0.0,0.7267]
[1776493741230,48.94,77106.52,0.0,-0.99573,0.0,0.72761]
[1776493753313,48.94,77107.86,0.0,-0.99573,0.0,0.72852]
[1776493758349,48.94,77108.34,0.0,-0.99573,0.0,0.72885]
[1776493763384,48.94,77108.58,0.0,-0.99572,0.0,0.72902]
[1776493770433,48.94,77110.03,0.0,-0.99572,0.0,0.73001]
[1776493772448,48.94,77117.35,0.0,-0.99569,0.0,0.73406]
[1776493777482,48.94,77116.42,0.0,-0.9957,0.0,0.73341]
[1776493782518,48.94,77115.49,0.0,-0.9957,0.0,0.73277]
[1776493787553,48.94,77112.62,0.0,-0.99571,0.0,0.7308]
[1776493792587,48.94,77109.84,0.0,-0.99572,0.0,0.7289]
[1776493797622,48.94,77110.09,0.0,-0.99572,0.0,0.72907]
[1776493799636,48.94,77103.77,0.0,-0.99575,0.0,0.72475]
[1776493800648,48.94,77100.03,0.0,-0.99577,0.0,0.7222]
[1776493805682,48.94,77096.83,0.0,-0.99578,0.0,0.72003]
[1776493810715,48.94,77097.06,0.0,-0.99578,0.0,0.72018]
[1776493816760,48.94,77097.37,0.0,-0.99578,0.0,0.7204]
[1776493821798,48.94,77098.57,0.0,-0.99577,0.0,0.72121]
[1776493826831,48.94,77098.8,0.0,-0.99577,0.0,0.72137]
[1776493831864,48.94,77101.39,0.0,-0.99577,0.0,0.72215]
[1776493836900,48.94,77101.67,0.0,-0.99577,0.0,0.72234]
[1776493843947,48.94,77101.11,0.0,-0.99577,0.0,0.72196]
[1776493846970,48.94,77106.28,0.0,-0.99575,0.0,0.72548]
[1776493848981,48.94,77110.23,0.0,-0.99573,0.0,0.72818]
[1776493852004,48.94,77114.33,0.0,-0.99571,0.0,0.73099]
[1776493857038,48.94,77117.33,0.0,-0.9957,0.0,0.73305]
[1776493862093,48.94,77110.39,0.0,-0.99573,0.0,0.72829]
[1776493867110,48.94,77106.19,0.0,-0.99575,0.0,0.72542]
[1776493874158,48.94,77107.91,0.0,-0.99574,0.0,0.72659]
[1776493879192,48.94,77105.92,0.0,-0.99575,0.0,0.72523]
[1776493884227,48.94,77104.88,0.0,-0.99575,0.0,0.72452]
[1776493891279,48.94,77101.79,0.0,-0.99577,0.0,0.72144]
[1776493899332,48.94,77101.79,0.0,-0.99577,0.0,0.72144]
[1776493905662,48.94,77100.44,0.0,-0.99578,0.0,0.72053]
[1776493911416,48.94,77100.86,0.0,-0.99578,0.0,0.72081]
[1776493923501,48.94,77100.86,0.0,-0.99578,0.0,0.72081]
[1776493933570,48.94,77100.0,0.0,-0.99578,0.0,0.72023]
[1776493938605,48.94,77098.62,0.0,-0.99579,0.0,0.71929]
[1776493943640,48.94,77098.8,0.0,-0.99578,0.0,0.71942]
[1776493949682,48.94,77099.7,0.0,-0.99578,0.0,0.72003]
[1776493956020,48.94,77099.57,0.0,-0.99579,0.0,0.71896]
[1776493961767,48.94,77099.57,0.0,-0.99579,0.0,0.71896]
[1776493973852,48.94,77097.57,0.0,-0.9958,0.0,0.71761]
[1776493978887,48.94,77097.45,0.0,-0.9958,0.0,0.71753]
[1776493983927,48.94,77102.86,0.0,-0.99577,0.0,0.7212]
[1776493984928,48.94,77107.97,0.0,-0.99575,0.0,0.72467]
[1776493986231,48.94,77110.73,0.0,-0.99574,0.0,0.72656]
[1776493994999,48.94,77112.34,0.0,-0.99573,0.0,0.72766]
[1776494000035,48.94,77117.72,0.0,-0.99571,0.0,0.73135]
[1776494005070,48.94,77119.03,0.0,-0.9957,0.0,0.73225]
[1776494014131,48.94,77119.99,0.0,-0.9957,0.0,0.73192]
[1776494020175,48.94,77118.21,0.0,-0.99571,0.0,0.7307]
[1776494025210,48.94,77117.44,0.0,-0.99571,0.0,0.73017]
[1776494035282,48.94,77116.9,0.0,-0.99572,0.0,0.7298]
[1776494043335,48.94,77116.69,0.0,-0.99572,0.0,0.72965]
[1776494048369,48.94,77115.95,0.0,-0.99572,0.0,0.72915]
[1776494056428,48.94,77116.12,0.0,-0.99572,0.0,0.72926]
[1776494065488,48.94,77116.5,0.0,-0.99572,0.0,0.72952]
[1776494072537,48.94,77115.55,0.0,-0.99573,0.0,0.72789]
[1776494082607,48.94,77115.44,0.0,-0.99573,0.0,0.72781]
[1776494087642,48.94,77115.53,0.0,-0.99573,0.0,0.72788]
[1776494097000,48.94,77114.82,0.0,-0.99573,0.0,0.72739]
[1776494102757,48.94,77126.49,0.0,-0.99568,0.0,0.73541]
[1776494105768,48.94,77132.13,0.0,-0.99565,0.0,0.73932]
[1776494110805,48.94,77134.36,0.0,-0.99564,0.0,0.74086]
[1776494117140,48.94,77134.53,0.0,-0.99564,0.0,0.74098]
[1776494122897,48.94,77132.42,0.0,-0.99565,0.0,0.73952]
[1776494129946,48.94,77134.02,0.0,-0.99564,0.0,0.74063]
[1776494135988,48.94,77133.09,0.0,-0.99565,0.0,0.73899]
[1776494142033,48.94,77131.91,0.0,-0.99566,0.0,0.73817]
[1776494147351,48.94,77131.5,0.0,-0.99566,0.0,0.73789]
[1776494153110,48.94,77129.13,0.0,-0.99567,0.0,0.73625]
[1776494160159,48.94,77128.3,0.0,-0.99568,0.0,0.73567]
[1776494166200,48.94,77129.13,0.0,-0.99567,0.0,0.73625]
[1776494171235,48.94,77127.5,0.0,-0.99568,0.0,0.73512]
[1776494176271,48.94,77126.67,0.0,-0.99568,0.0,0.73455]
[1776494182313,48.94,77125.42,0.0,-0.99569,0.0,0.73368]
[1776494187632,48.94,77125.14,0.0,-0.99569,0.0,0.73349]
[1776494197418,48.94,77124.12,0.0,-0.9957,0.0,0.7318]
[1776494202452,48.94,77123.71,0.0,-0.9957,0.0,0.73152]
[1776494205475,48.94,77118.24,0.0,-0.99573,0.0,0.72776]
[1776494210508,48.94,77113.88,0.0,-0.99575,0.0,0.72478]
[1776494215543,48.94,77113.04,0.0,-0.99575,0.0,0.72421]
[1776494220579,48.94,77113.34,0.0,-0.99575,0.0,0.72442]
[1776494225613,48.94,77112.5,0.0,-0.99575,0.0,0.72384]
[1776494234676,48.94,77111.87,0.0,-0.99575,0.0,0.72341]
[1776494235684,48.94,77108.94,0.0,-0.99577,0.0,0.72142]
[1776494236691,48.94,77103.69,0.0,-0.99579,0.0,0.71786]
[1776494239711,48.94,77097.96,0.0,-0.99582,0.0,0.71399]
[1776494244747,48.94,77100.28,0.0,-0.99581,0.0,0.71555]
[1776494249781,48.94,77100.92,0.0,-0.9958,0.0,0.71599]
[1776494254816,48.94,77102.82,0.0,-0.9958,0.0,0.7163]
[1776494259867,48.94,77105.09,0.0,-0.99579,0.0,0.71783]
[1776494266908,48.94,77104.07,0.0,-0.99579,0.0,0.71714]
[1776494272949,48.94,77103.49,0.0,-0.9958,0.0,0.71675]
[1776494278324,48.94,77105.45,0.0,-0.99579,0.0,0.71808]
[1776494284026,48.94,77106.07,0.0,-0.99579,0.0,0.7185]
[1776494295101,48.94,77105.18,0.0,-0.99579,0.0,0.71789]
[1776494301145,48.94,77103.19,0.0,-0.9958,0.0,0.71655]
[1776494306182,48.94,77105.86,0.0,-0.99579,0.0,0.71835]
[1776494312224,48.94,77106.19,0.0,-0.99579,0.0,0.7176]
[1776494314237,48.94,77111.35,0.0,-0.99577,0.0,0.7211]
[1776494321286,48.94,77111.8,0.0,-0.99577,0.0,0.72141]
[1776494326323,48.94,77112.21,0.0,-0.99576,0.0,0.72169]
[1776494331361,48.94,77112.69,0.0,-0.99576,0.0,0.72201]
[1776494337399,48.94,77114.23,0.0,-0.99576,0.0,0.72306]
[1776494341428,48.94,77120.55,0.0,-0.99573,0.0,0.72738]
[1776494343443,48.94,77125.48,0.0,-0.99571,0.0,0.73076]
[1776494348477,48.94,77125.44,0.0,-0.99571,0.0,0.73073]
[1776494353513,48.94,77124.41,0.0,-0.99571,0.0,0.73002]
[1776494359556,48.94,77125.11,0.0,-0.99571,0.0,0.7305]
[1776494367610,48.94,77123.78,0.0,-0.99571,0.0,0.72959]
[1776494377681,48.94,77123.09,0.0,-0.99572,0.0,0.72813]
[1776494383722,48.94,77121.33,0.0,-0.99573,0.0,0.72693]
[1776494388757,48.94,77121.31,0.0,-0.99573,0.0,0.72691]
[1776494393799,48.94,77120.88,0.0,-0.99573,0.0,0.72662]
[1776494396818,48.94,77104.32,0.0,-0.9958,0.0,0.71537]
[1776494397821,48.94,77085.94,0.0,-0.99588,0.0,0.70305]
[1776494403865,48.94,77088.06,0.0,-0.99588,0.0,0.70446]
[1776494405879,48.94,77094.6,0.0,-0.99585,0.0,0.70883]
[1776494406886,48.94,77100.28,0.0,-0.99582,0.0,0.71264]
[1776494409254,48.94,77117.7,0.0,-0.99575,0.0,0.72445]
[1776494414942,48.94,77115.91,0.0,-0.99575,0.0,0.72323]
[1776494419983,48.94,77116.25,0.0,-0.99575,0.0,0.72346]
[1776494425016,48.94,77116.44,0.0,-0.99575,0.0,0.72359]
[1776494430048,48.94,77116.76,0.0,-0.99575,0.0,0.72381]
[1776494435082,48.94,77117.0,0.0,-0.99575,0.0,0.72299]
[1776494442130,48.94,77116.83,0.0,-0.99576,0.0,0.72287]
[1776494445163,48.94,77111.35,0.0,-0.99578,0.0,0.71915]
[1776494450199,48.94,77111.55,0.0,-0.99578,0.0,0.71928]
[1776494455238,48.94,77110.71,0.0,-0.99578,0.0,0.71871]
[1776494463288,48.94,77109.58,0.0,-0.99579,0.0,0.71795]
[1776494468325,48.94,77109.53,0.0,-0.99579,0.0,0.71791]
[1776494473359,48.94,77114.38,0.0,-0.99577,0.0,0.72121]
[1776494478394,48.94,77114.43,0.0,-0.99577,0.0,0.72124]
[1776494483430,48.94,77114.43,0.0,-0.99577,0.0,0.72124]
[1776494488499,48.94,77115.36,0.0,-0.99576,0.0,0.72187]
[1776494493509,48.94,77115.44,0.0,-0.99577,0.0,0.72095]
[1776494498540,48.94,77114.99,0.0,-0.99577,0.0,0.72064]
[1776494504581,48.94,77114.52,0.0,-0.99577,0.0,0.72032]
[1776494509621,48.94,77113.71,0.0,-0.99577,0.0,0.71977]
[1776494514657,48.94,77112.82,0.0,-0.99578,0.0,0.71917]
[1776494520695,48.94,77112.68,0.0,-0.99578,0.0,0.71907]
[1776494524723,48.94,77117.2,0.0,-0.99576,0.0,0.72215]
[1776494529757,48.94,77119.55,0.0,-0.99575,0.0,0.72375]
[1776494534792,48.94,77118.69,0.0,-0.99575,0.0,0.72316]
[1776494539831,48.94,77118.47,0.0,-0.99575,0.0,0.72301]
[1776494544866,48.94,77124.03,0.0,-0.99573,0.0,0.72681]
[1776494550245,48.94,77127.94,0.0,-0.99571,0.0,0.72949]
[1776494555943,48.94,77126.6,0.0,-0.99572,0.0,0.72758]
[1776494563999,48.94,77125.77,0.0,-0.99573,0.0,0.72701]
[1776494569034,48.94,77125.03,0.0,-0.99573,0.0,0.72651]
[1776494575077,48.94,77126.22,0.0,-0.99573,0.0,0.72732]
[1776494580455,48.94,77126.41,0.0,-0.99572,0.0,0.72745]
[1776494586155,48.94,77126.48,0.0,-0.99572,0.0,0.7275]
[1776494592199,48.94,77128.91,0.0,-0.99571,0.0,0.72917]
[1776494598243,48.94,77124.78,0.0,-0.99573,0.0,0.72634]
[1776494603275,48.94,77127.21,0.0,-0.99572,0.0,0.728]
[1776494608311,48.94,77127.53,0.0,-0.99572,0.0,0.72822]
[1776494613347,48.94,77127.94,0.0,-0.99572,0.0,0.72751]
[1776494618387,48.94,77128.08,0.0,-0.99572,0.0,0.72761]
[1776494623417,48.94,77132.59,0.0,-0.9957,0.0,0.73071]
[1776494627450,48.94,77140.76,0.0,-0.99567,0.0,0.73634]
[1776494632487,48.94,77142.18,0.0,-0.99566,0.0,0.73733]
[1776494639533,48.94,77141.87,0.0,-0.99566,0.0,0.73711]
[1776494649599,48.94,77141.58,0.0,-0.99566,0.0,0.73691]
[1776494658666,48.94,77141.12,0.0,-0.99566,0.0,0.73659]
[1776494664707,48.94,77141.79,0.0,-0.99566,0.0,0.73706]
[1776494669743,48.94,77140.62,0.0,-0.99567,0.0,0.73625]
[1776494674778,48.94,77141.67,0.0,-0.99567,0.0,0.73598]
[1776494679815,48.94,77142.63,0.0,-0.99566,0.0,0.73664]
[1776494684854,48.94,77143.59,0.0,-0.99566,0.0,0.73731]
[1776494689884,48.94,77144.09,0.0,-0.99566,0.0,0.73765]
[1776494694918,48.94,77144.3,0.0,-0.99566,0.0,0.7378]
[1776494699954,48.94,77144.77,0.0,-0.99565,0.0,0.73813]
[1776494705996,48.94,77144.63,0.0,-0.99565,0.0,0.73803]
[1776494711032,48.94,77146.61,0.0,-0.99565,0.0,0.7394]
[1776494720094,48.94,77147.09,0.0,-0.99564,0.0,0.73974]
[1776494725129,48.94,77148.3,0.0,-0.99564,0.0,0.74058]
[1776494731563,48.94,77148.7,0.0,-0.99564,0.0,0.73986]
[1776494737214,48.94,77148.61,0.0,-0.99564,0.0,0.73979]
[1776494743256,48.94,77147.71,0.0,-0.99565,0.0,0.73917]
[1776494751702,48.94,77148.83,0.0,-0.99564,0.0,0.73995]
[1776494757515,48.94,77149.87,0.0,-0.99564,0.0,0.74067]
[1776494761545,48.94,77159.22,0.0,-0.99559,0.0,0.7472]
[1776494763558,48.94,77163.81,0.0,-0.99557,0.0,0.75042]
[1776494764567,48.94,77162.52,0.0,-0.99558,0.0,0.74952]
[1776494769600,48.94,77161.55,0.0,-0.99558,0.0,0.74883]
[1776494777657,48.94,77159.98,0.0,-0.99559,0.0,0.74773]
[1776494781918,48.94,77154.27,0.0,-0.99562,0.0,0.74374]
[1776494784710,48.94,77153.56,0.0,-0.99562,0.0,0.74324]
[1776494789749,48.94,77154.76,0.0,-0.99561,0.0,0.74408]
[1776494794780,48.94,77153.94,0.0,-0.99562,0.0,0.7425]
[1776494799816,48.94,77157.74,0.0,-0.99561,0.0,0.74516]
[1776494804850,48.94,77156.99,0.0,-0.99561,0.0,0.74463]
[1776494812131,48.94,77157.01,0.0,-0.99561,0.0,0.74465]
[1776494817954,48.94,77158.96,0.0,-0.9956,0.0,0.74601]
[1776494822981,48.94,77157.41,0.0,-0.99561,0.0,0.74493]
[1776494824994,48.94,77151.84,0.0,-0.99563,0.0,0.74104]
[1776494830032,48.94,77151.62,0.0,-0.99563,0.0,0.74089]
[1776494840104,48.94,77150.73,0.0,-0.99564,0.0,0.74027]
[1776494848159,48.94,77150.85,0.0,-0.99564,0.0,0.74035]
[1776494861252,48.94,77151.66,0.0,-0.99564,0.0,0.73992]
[1776494867292,48.94,77151.71,0.0,-0.99564,0.0,0.73995]
[1776494872553,48.94,77151.79,0.0,-0.99564,0.0,0.74001]
[1776494879384,48.94,77152.1,0.0,-0.99564,0.0,0.74022]
[1776494884412,48.94,77147.53,0.0,-0.99566,0.0,0.73705]
[1776494892694,48.94,77146.3,0.0,-0.99566,0.0,0.7362]
[1776494898512,48.94,77147.78,0.0,-0.99566,0.0,0.73722]
[1776494903546,48.94,77145.21,0.0,-0.99567,0.0,0.73544]
[1776494909588,48.94,77142.28,0.0,-0.99568,0.0,0.73342]
[1776494913616,48.94,77141.77,0.0,-0.99569,0.0,0.73207]
[1776494914623,48.94,77141.44,0.0,-0.99569,0.0,0.73185]
[1776494917646,48.94,77135.86,0.0,-0.99572,0.0,0.72801]
[1776494922907,48.94,77133.28,0.0,-0.99573,0.0,0.72624]
[1776494928721,48.94,77130.81,0.0,-0.99574,0.0,0.72455]
[1776494931744,48.94,77135.53,0.0,-0.99572,0.0,0.72778]
[1776494936778,48.94,77134.26,0.0,-0.99572,0.0,0.72691]
[1776494943047,48.94,77134.17,0.0,-0.99572,0.0,0.72685]
[1776494951884,48.94,77130.06,0.0,-0.99574,0.0,0.72404]
[1776494956918,48.94,77127.43,0.0,-0.99575,0.0,0.72225]
[1776494963191,48.94,77125.54,0.0,-0.99576,0.0,0.72096]
[1776494970014,48.94,77124.61,0.0,-0.99577,0.0,0.72033]
[1776494978067,48.94,77124.17,0.0,-0.99577,0.0,0.71905]
[1776494983331,48.94,77123.75,0.0,-0.99578,0.0,0.71876]
[1776494990150,48.94,77123.85,0.0,-0.99578,0.0,0.71883]
[1776494995187,48.94,77123.79,0.0,-0.99578,0.0,0.71879]
[1776495000221,48.94,77124.86,0.0,-0.99577,0.0,0.71952]
[1776495008277,48.94,77128.19,0.0,-0.99576,0.0,0.72178]
[1776495013541,48.94,77130.21,0.0,-0.99575,0.0,0.72316]
[1776495020361,48.94,77130.96,0.0,-0.99574,0.0,0.72367]
[1776495026404,48.94,77132.72,0.0,-0.99574,0.0,0.72487]
[1776495031439,48.94,77131.86,0.0,-0.99575,0.0,0.7233]
[1776495036474,48.94,77131.46,0.0,-0.99575,0.0,0.72303]
[1776495042517,48.94,77128.9,0.0,-0.99576,0.0,0.72128]
[1776495049568,48.94,77131.83,0.0,-0.99575,0.0,0.72328]
[1776495052586,48.94,77140.62,0.0,-0.99571,0.0,0.7293]
[1776495053822,48.94,77147.14,0.0,-0.99568,0.0,0.73379]
[1776495059636,48.94,77152.47,0.0,-0.99565,0.0,0.73748]
[1776495063891,48.94,77140.77,0.0,-0.99571,0.0,0.7294]
[1776495064678,48.94,77140.77,0.0,-0.99571,0.0,0.7294]
[1776495069712,48.94,77138.6,0.0,-0.99572,0.0,0.72791]
[1776495077763,48.94,77135.1,0.0,-0.99573,0.0,0.72552]
[1776495082799,48.94,77129.9,0.0,-0.99575,0.0,0.72197]
[1776495087834,48.94,77129.34,0.0,-0.99576,0.0,0.72158]
[1776495092870,48.94,77128.64,0.0,-0.99577,0.0,0.72013]
[1776495098913,48.94,77127.81,0.0,-0.99577,0.0,0.71956]
[1776495104172,48.94,77127.3,0.0,-0.99577,0.0,0.71922]
[1776495109991,48.94,77127.3,0.0,-0.99577,0.0,0.71922]
[1776495113010,48.94,77129.03,0.0,-0.99576,0.0,0.72039]
[1776495118045,48.94,77129.22,0.0,-0.99576,0.0,0.72052]
[1776495123081,48.94,77127.59,0.0,-0.99577,0.0,0.71941]
[1776495131137,48.94,77127.84,0.0,-0.99577,0.0,0.71958]
[1776495144460,48.94,77128.04,0.0,-0.99577,0.0,0.71972]
[1776495148255,48.94,77121.81,0.0,-0.9958,0.0,0.7155]
[1776495153292,48.94,77120.99,0.0,-0.9958,0.0,0.71397]
[1776495163361,48.94,77122.7,0.0,-0.9958,0.0,0.71512]
[1776495168397,48.94,77120.66,0.0,-0.99581,0.0,0.71374]
[1776495174670,48.94,77120.1,0.0,-0.99581,0.0,0.71337]
[1776495184509,48.94,77119.16,0.0,-0.99581,0.0,0.71273]
[1776495189544,48.94,77114.66,0.0,-0.99583,0.0,0.7097]
[1776495194578,48.94,77119.4,0.0,-0.99581,0.0,0.71289]
[1776495203642,48.94,77119.55,0.0,-0.99581,0.0,0.71299]
[1776495208678,48.94,77121.39,0.0,-0.9958,0.0,0.71424]
[1776495212706,48.94,77128.73,0.0,-0.99578,0.0,0.71823]
[1776495221768,48.94,77124.6,0.0,-0.99579,0.0,0.71543]
[1776495226803,48.94,77124.8,0.0,-0.99579,0.0,0.71557]
[1776495235090,48.94,77124.67,0.0,-0.99579,0.0,0.71548]
[1776495241909,48.94,77125.06,0.0,-0.99579,0.0,0.71574]
[1776495246943,48.94,77128.74,0.0,-0.99578,0.0,0.71824]
[1776495251978,48.94,77128.63,0.0,-0.99578,0.0,0.71816]
[1776495257015,48.94,77132.28,0.0,-0.99576,0.0,0.72064]
[1776495262050,48.94,77131.58,0.0,-0.99576,0.0,0.72016]
[1776495267086,48.94,77130.28,0.0,-0.99577,0.0,0.71928]
[1776495272121,48.94,77129.54,0.0,-0.99578,0.0,0.7178]
[1776495279171,48.94,77128.87,0.0,-0.99578,0.0,0.71734]
[1776495285442,48.94,77128.71,0.0,-0.99578,0.0,0.71724]
[1776495291256,48.94,77128.12,0.0,-0.99578,0.0,0.71684]
[1776495297295,48.94,77128.66,0.0,-0.99578,0.0,0.7172]
[1776495303336,48.94,77130.29,0.0,-0.99578,0.0,0.71831]
[1776495310386,48.94,77130.51,0.0,-0.99577,0.0,0.71846]
[1776495315653,48.94,77130.84,0.0,-0.99577,0.0,0.71868]
[1776495321466,48.94,77130.84,0.0,-0.99577,0.0,0.71868]
[1776495326500,48.94,77131.12,0.0,-0.99577,0.0,0.71887]
[1776495332542,48.94,77131.39,0.0,-0.99578,0.0,0.71807]
[1776495339592,48.94,77131.5,0.0,-0.99578,0.0,0.71815]
[1776495344627,48.94,77132.36,0.0,-0.99577,0.0,0.71873]
[1776495348654,48.94,77127.17,0.0,-0.99579,0.0,0.71522]
[1776495353690,48.94,77127.1,0.0,-0.99579,0.0,0.71517]
[1776495361748,48.94,77129.07,0.0,-0.99579,0.0,0.7165]
[1776495366782,48.94,77129.63,0.0,-0.99578,0.0,0.71688]
[1776495371817,48.94,77129.8,0.0,-0.99578,0.0,0.717]
[1776495379873,48.94,77129.82,0.0,-0.99578,0.0,0.71701]
[1776495386144,48.94,77130.35,0.0,-0.99578,0.0,0.71737]
[1776495396217,48.94,77130.87,0.0,-0.99578,0.0,0.71674]
[1776495406288,48.94,77131.66,0.0,-0.99578,0.0,0.71728]
[1776495416358,48.94,77131.54,0.0,-0.99578,0.0,0.7172]
[1776495424194,48.94,77131.62,0.0,-0.99578,0.0,0.71725]
[1776495430235,48.94,77131.67,0.0,-0.99578,0.0,0.71729]
[1776495436498,48.94,77132.13,0.0,-0.99578,0.0,0.7176]
[1776495446568,48.94,77132.11,0.0,-0.99578,0.0,0.71758]
[1776495453396,48.94,77132.13,0.0,-0.99578,0.0,0.71662]
[1776495462459,48.94,77132.72,0.0,-0.99578,0.0,0.71702]
[1776495470515,48.94,77132.61,0.0,-0.99578,0.0,0.71694]
[1776495476780,48.94,77132.77,0.0,-0.99578,0.0,0.71705]
[1776495486850,48.94,77132.67,0.0,-0.99578,0.0,0.71698]
[1776495492670,48.94,77132.54,0.0,-0.99578,0.0,0.7169]
[1776495498712,48.94,77132.56,0.0,-0.99578,0.0,0.71691]
[1776495506991,48.94,77132.53,0.0,-0.99578,0.0,0.71689]
[1776495513817,48.94,77132.34,0.0,-0.99579,0.0,0.71578]
[1776495518853,48.94,77131.55,0.0,-0.99579,0.0,0.71525]
[1776495523888,48.94,77127.62,0.0,-0.99581,0.0,0.71259]
[1776495530936,48.94,77127.82,0.0,-0.99581,0.0,0.71273]
[1776495532951,48.94,77122.12,0.0,-0.99583,0.0,0.70889]
[1776495537986,48.94,77119.66,0.0,-0.99584,0.0,0.70724]
[1776495544028,48.94,77118.51,0.0,-0.99585,0.0,0.70647]
[1776495550072,48.94,77117.44,0.0,-0.99585,0.0,0.70575]
[1776495557343,48.94,77116.1,0.0,-0.99586,0.0,0.70486]
[1776495567414,48.94,77116.09,0.0,-0.99586,0.0,0.70485]
[1776495577483,48.94,77115.99,0.0,-0.99587,0.0,0.70382]
[1776495587553,48.94,77115.92,0.0,-0.99587,0.0,0.70377]
[1776495594378,48.94,77115.88,0.0,-0.99587,0.0,0.70374]
[1776495595386,48.94,77130.05,0.0,-0.9958,0.0,0.71326]
[1776495596393,48.94,77139.24,0.0,-0.99576,0.0,0.71948]
[1776495597623,48.94,77136.67,0.0,-0.99578,0.0,0.71774]
[1776495602435,48.94,77126.88,0.0,-0.99582,0.0,0.71112]
[1776495603446,48.94,77122.57,0.0,-0.99584,0.0,0.70822]
[1776495605457,48.94,77116.75,0.0,-0.99586,0.0,0.70433]
[1776495610494,48.94,77112.72,0.0,-0.99588,0.0,0.70164]
[1776495616535,48.94,77112.97,0.0,-0.99588,0.0,0.7018]
[1776495617765,48.94,77106.32,0.0,-0.99591,0.0,0.69739]
[1776495619555,48.94,77104.76,0.0,-0.99591,0.0,0.69635]
[1776495623585,48.94,77111.53,0.0,-0.99588,0.0,0.70085]
[1776495625599,48.94,77113.96,0.0,-0.99587,0.0,0.70246]
[1776495630634,48.94,77115.01,0.0,-0.99587,0.0,0.70316]
[1776495635668,48.94,77111.78,0.0,-0.99589,0.0,0.70005]
[1776495640708,48.94,77112.89,0.0,-0.99588,0.0,0.70079]
[1776495645740,48.94,77113.92,0.0,-0.99588,0.0,0.70147]
[1776495650773,48.94,77117.35,0.0,-0.99587,0.0,0.70376]
[1776495655813,48.94,77117.2,0.0,-0.99587,0.0,0.70366]
[1776495660849,48.94,77117.13,0.0,-0.99587,0.0,0.70361]
[1776495665881,48.94,77117.49,0.0,-0.99586,0.0,0.70385]
[1776495670916,48.94,77117.21,0.0,-0.99587,0.0,0.70367]
[1776495675950,48.94,77117.43,0.0,-0.99586,0.0,0.70381]
[1776495680985,48.94,77117.1,0.0,-0.99587,0.0,0.70359]
[1776495686020,48.94,77116.87,0.0,-0.99587,0.0,0.70344]
[1776495691056,48.94,77116.72,0.0,-0.99587,0.0,0.70237]
[1776495698109,48.94,77116.6,0.0,-0.99587,0.0,0.70229]
[1776495703139,48.94,77116.46,0.0,-0.99587,0.0,0.7022]
[1776495708175,48.94,77116.0,0.0,-0.99588,0.0,0.70189]
[1776495713209,48.94,77116.06,0.0,-0.99588,0.0,0.70193]
[1776495718469,48.94,77115.9,0.0,-0.99588,0.0,0.70183]
[1776495727307,48.94,77116.56,0.0,-0.99587,0.0,0.70227]
[1776495734360,48.94,77116.15,0.0,-0.99588,0.0,0.70199]
[1776495740399,48.94,77115.96,0.0,-0.99588,0.0,0.70187]
[1776495748678,48.94,77115.93,0.0,-0.99588,0.0,0.70185]
[1776495758748,48.94,77115.66,0.0,-0.99588,0.0,0.7007]
[1776495765576,48.94,77115.66,0.0,-0.99588,0.0,0.7007]
[1776495775647,48.94,77115.88,0.0,-0.99588,0.0,0.70085]
[1776495780680,48.94,77116.09,0.0,-0.99588,0.0,0.70099]
[1776495782694,48.94,77110.63,0.0,-0.99591,0.0,0.69736]
[1776495788958,48.94,77110.35,0.0,-0.99591,0.0,0.69718]
[1776495794779,48.94,77113.59,0.0,-0.99589,0.0,0.69933]
[1776495799813,48.94,77114.19,0.0,-0.99589,0.0,0.69973]
[1776495804849,48.94,77114.31,0.0,-0.99589,0.0,0.69981]
[1776495817940,48.94,77114.62,0.0,-0.99589,0.0,0.69905]
[1776495822980,48.94,77114.74,0.0,-0.99589,0.0,0.69913]
[1776495828016,48.94,77116.46,0.0,-0.99589,0.0,0.70027]
[1776495829242,48.94,77122.51,0.0,-0.99586,0.0,0.70431]
[1776495833051,48.94,77122.96,0.0,-0.99586,0.0,0.70461]
[1776495838087,48.94,77121.92,0.0,-0.99586,0.0,0.70391]
[1776495845137,48.94,77121.18,0.0,-0.99587,0.0,0.70342]
[1776495850170,48.94,77126.15,0.0,-0.99584,0.0,0.70674]
[1776495855205,48.94,77124.14,0.0,-0.99585,0.0,0.7054]
[1776495863261,48.94,77123.28,0.0,-0.99586,0.0,0.70482]
[1776495867291,48.94,77127.04,0.0,-0.99584,0.0,0.70734]
[1776495872325,48.94,77129.96,0.0,-0.99583,0.0,0.70833]
[1776495877361,48.94,77126.13,0.0,-0.99585,0.0,0.70576]
[1776495882396,48.94,77126.26,0.0,-0.99585,0.0,0.70585]
[1776495888438,48.94,77127.75,0.0,-0.99584,0.0,0.70684]
[1776495899733,48.94,77130.7,0.0,-0.99583,0.0,0.70882]
[1776495905556,48.94,77133.46,0.0,-0.99582,0.0,0.71068]
[1776495910592,48.94,77136.0,0.0,-0.99581,0.0,0.71239]
[1776495919873,48.94,77136.83,0.0,-0.9958,0.0,0.71295]
[1776495926702,48.94,77138.08,0.0,-0.9958,0.0,0.7138]
[1776495931739,48.94,77139.55,0.0,-0.9958,0.0,0.71381]
[1776495940018,48.94,77140.14,0.0,-0.99579,0.0,0.71421]
[1776495945837,48.94,77139.42,0.0,-0.9958,0.0,0.71373]
[1776495950873,48.94,77138.48,0.0,-0.9958,0.0,0.71309]
[1776495952886,48.94,77130.07,0.0,-0.99584,0.0,0.70743]
[1776495953895,48.94,77128.77,0.0,-0.99584,0.0,0.70656]
[1776495958927,48.94,77125.54,0.0,-0.99586,0.0,0.70439]
[1776495962960,48.94,77123.92,0.0,-0.99586,0.0,0.70331]
[1776495967992,48.94,77119.88,0.0,-0.99588,0.0,0.70062]
[1776495972023,48.94,77116.09,0.0,-0.9959,0.0,0.6981]
[1776495980301,48.94,77115.69,0.0,-0.9959,0.0,0.69784]
[1776495990370,48.94,77115.29,0.0,-0.9959,0.0,0.69757]
[1776495998207,48.94,77115.17,0.0,-0.99591,0.0,0.69653]
[1776496003237,48.94,77115.72,0.0,-0.99591,0.0,0.69689]
[1776496010511,48.94,77116.07,0.0,-0.9959,0.0,0.69713]
[1776496016328,48.94,77122.21,0.0,-0.99588,0.0,0.70121]
[1776496024384,48.94,77118.93,0.0,-0.99589,0.0,0.69902]
[1776496029420,48.94,77111.64,0.0,-0.99592,0.0,0.69419]
[1776496031433,48.94,77106.09,0.0,-0.99595,0.0,0.69054]
[1776496036468,48.94,77106.97,0.0,-0.99594,0.0,0.69112]
[1776496041504,48.94,77104.55,0.0,-0.99595,0.0,0.68953]
[1776496046538,48.94,77108.63,0.0,-0.99594,0.0,0.69221]
[1776496054594,48.94,77107.77,0.0,-0.99594,0.0,0.69069]
[1776496059629,48.94,77107.73,0.0,-0.99595,0.0,0.69066]
[1776496060861,48.94,77114.06,0.0,-0.99592,0.0,0.69484]
[1776496067685,48.94,77115.52,0.0,-0.99591,0.0,0.6958]
[1776496072720,48.94,77115.48,0.0,-0.99591,0.0,0.69577]
[1776496079769,48.94,77115.46,0.0,-0.99591,0.0,0.69576]
[1776496082791,48.94,77107.37,0.0,-0.99595,0.0,0.69042]
[1776496085812,48.94,77105.68,0.0,-0.99595,0.0,0.68931]
[1776496087825,48.94,77105.82,0.0,-0.99595,0.0,0.68941]
[1776496093868,48.94,77103.69,0.0,-0.99596,0.0,0.68801]
[1776496101144,48.94,77099.5,0.0,-0.99598,0.0,0.68527]
[1776496103938,48.94,77095.76,0.0,-0.996,0.0,0.68283]
[1776496111214,48.94,77095.79,0.0,-0.996,0.0,0.6819]
[1776496117028,48.94,77093.57,0.0,-0.99601,0.0,0.68046]
[1776496128116,48.94,77087.7,0.0,-0.99603,0.0,0.67665]
[1776496133152,48.94,77089.58,0.0,-0.99603,0.0,0.67787]
[1776496141426,48.94,77087.52,0.0,-0.99604,0.0,0.67654]
[1776496151498,48.94,77086.3,0.0,-0.99604,0.0,0.67575]
[1776496157321,48.94,77084.1,0.0,-0.99605,0.0,0.67433]
[1776496162357,48.94,77084.3,0.0,-0.99605,0.0,0.67446]
[1776496167393,48.94,77083.26,0.0,-0.99605,0.0,0.67379]
[1776496174441,48.94,77082.9,0.0,-0.99606,0.0,0.67262]
[1776496179476,48.94,77082.56,0.0,-0.99606,0.0,0.6724]
[1776496185519,48.94,77081.53,0.0,-0.99607,0.0,0.67174]
[1776496190553,48.94,77081.44,0.0,-0.99607,0.0,0.67168]
[1776496195590,48.94,77079.7,0.0,-0.99607,0.0,0.67056]
[1776496201636,48.94,77077.86,0.0,-0.99608,0.0,0.66939]
[1776496206668,48.94,77076.39,0.0,-0.99609,0.0,0.66844]
[1776496211704,48.94,77075.83,0.0,-0.99609,0.0,0.66809]
[1776496216738,48.94,77075.77,0.0,-0.99609,0.0,0.66805]
[1776496221993,48.94,77074.29,0.0,-0.9961,0.0,0.6671]
[1776496227817,48.94,77074.53,0.0,-0.99609,0.0,0.66726]
[1776496232852,48.94,77075.18,0.0,-0.9961,0.0,0.66674]
[1776496238893,48.94,77075.59,0.0,-0.9961,0.0,0.667]
[1776496243928,48.94,77078.05,0.0,-0.99609,0.0,0.66857]
[1776496249972,48.94,77078.7,0.0,-0.99608,0.0,0.66899]
[1776496255014,48.94,77079.04,0.0,-0.99608,0.0,0.66921]
[1776496262277,48.94,77078.75,0.0,-0.99608,0.0,0.66902]
[1776496271127,48.94,77078.77,0.0,-0.99608,0.0,0.66904]
[1776496272346,48.94,77084.68,0.0,-0.99606,0.0,0.67283]
[1776496274144,48.94,77086.29,0.0,-0.99605,0.0,0.67387]
[1776496279180,48.94,77089.55,0.0,-0.99604,0.0,0.67597]
[1776496284216,48.94,77089.4,0.0,-0.99604,0.0,0.67587]
[1776496289249,48.94,77094.11,0.0,-0.99602,0.0,0.67892]
[1776496294284,48.94,77098.62,0.0,-0.99601,0.0,0.6809]
[1776496301336,48.94,77098.18,0.0,-0.99601,0.0,0.68062]
[1776496306367,48.94,77100.62,0.0,-0.996,0.0,0.68221]
[1776496311402,48.94,77098.5,0.0,-0.99601,0.0,0.68083]
[1776496322708,48.94,77097.47,0.0,-0.99601,0.0,0.68016]
[1776496329531,48.94,77096.26,0.0,-0.99602,0.0,0.67937]
[1776496331548,48.94,77088.09,0.0,-0.99605,0.0,0.67409]
[1776496332778,48.94,77083.26,0.0,-0.99607,0.0,0.67098]
[1776496334567,48.94,77082.81,0.0,-0.99607,0.0,0.67069]
[1776496339601,48.94,77080.76,0.0,-0.99608,0.0,0.66938]
[1776496345644,48.94,77076.49,0.0,-0.9961,0.0,0.66665]
[1776496351686,48.94,77075.99,0.0,-0.9961,0.0,0.6654]
[1776496356724,48.94,77076.01,0.0,-0.9961,0.0,0.66541]
[1776496361756,48.94,77076.04,0.0,-0.9961,0.0,0.66543]
[1776496372833,48.94,77076.7,0.0,-0.9961,0.0,0.66585]
[1776496377869,48.94,77075.62,0.0,-0.99611,0.0,0.66516]
[1776496382906,48.94,77071.07,0.0,-0.99613,0.0,0.66227]
[1776496387941,48.94,77070.47,0.0,-0.99613,0.0,0.66188]
[1776496393204,48.94,77068.01,0.0,-0.99614,0.0,0.66032]
[1776496400026,48.94,77068.01,0.0,-0.99614,0.0,0.66032]
[1776496405061,48.94,77068.0,0.0,-0.99614,0.0,0.66032]
[1776496411102,48.94,77066.36,0.0,-0.99615,0.0,0.65836]
[1776496420165,48.94,77065.81,0.0,-0.99615,0.0,0.65801]
[1776496427214,48.94,77067.69,0.0,-0.99614,0.0,0.6592]
[1776496433484,48.94,77070.97,0.0,-0.99613,0.0,0.66128]
[1776496441316,48.94,77071.47,0.0,-0.99613,0.0,0.66159]
[1776496450375,48.94,77073.54,0.0,-0.99612,0.0,0.66291]
[1776496458431,48.94,77076.65,0.0,-0.99611,0.0,0.66489]
[1776496463695,48.94,77076.54,0.0,-0.99611,0.0,0.66482]
[1776496471523,48.94,77076.54,0.0,-0.99611,0.0,0.66389]
[1776496478572,48.94,77076.48,0.0,-0.99611,0.0,0.66385]
[1776496483836,48.94,77077.23,0.0,-0.99611,0.0,0.66433]
[1776496489654,48.94,77076.44,0.0,-0.99611,0.0,0.66383]
[1776496496699,48.94,77076.03,0.0,-0.99612,0.0,0.66356]
[1776496501753,48.94,77075.99,0.0,-0.99612,0.0,0.66354]
[1776496512830,48.94,77076.05,0.0,-0.99612,0.0,0.66358]
[1776496517866,48.94,77076.01,0.0,-0.99612,0.0,0.66355]
[1776496522901,48.94,77074.61,0.0,-0.99612,0.0,0.66266]
[1776496527935,48.94,77074.76,0.0,-0.99612,0.0,0.66276]
[1776496534185,48.94,77074.55,0.0,-0.99613,0.0,0.6617]
[1776496540021,48.94,77074.55,0.0,-0.99613,0.0,0.6617]
[1776496546062,48.94,77074.82,0.0,-0.99613,0.0,0.66187]
[1776496551096,48.94,77074.47,0.0,-0.99613,0.0,0.66165]
[1776496556132,48.94,77074.25,0.0,-0.99613,0.0,0.66151]
[1776496561166,48.94,77074.1,0.0,-0.99613,0.0,0.66141]
[1776496569222,48.94,77073.63,0.0,-0.99613,0.0,0.66111]
[1776496574465,48.94,77073.92,0.0,-0.99613,0.0,0.6613]
[1776496582313,48.94,77074.51,0.0,-0.99613,0.0,0.66167]
[1776496587348,48.94,77074.84,0.0,-0.99613,0.0,0.66188]
[1776496593390,48.94,77074.92,0.0,-0.99613,0.0,0.661]
[1776496600439,48.94,77075.13,0.0,-0.99613,0.0,0.66114]
[1776496606481,48.94,77075.48,0.0,-0.99613,0.0,0.66136]
[1776496612523,48.94,77075.87,0.0,-0.99613,0.0,0.66161]
[1776496618566,48.94,77076.09,0.0,-0.99613,0.0,0.66175]
[1776496623600,48.94,77076.58,0.0,-0.99612,0.0,0.66206]
[1776496633670,48.94,77076.79,0.0,-0.99612,0.0,0.66219]
[1776496640720,48.94,77076.94,0.0,-0.99612,0.0,0.66229]
[1776496646761,48.94,77077.87,0.0,-0.99612,0.0,0.66288]
[1776496652805,48.94,77077.68,0.0,-0.99612,0.0,0.66183]
[1776496658845,48.94,77077.62,0.0,-0.99612,0.0,0.66179]
[1776496665108,48.94,77075.8,0.0,-0.99613,0.0,0.66064]
[1776496670931,48.94,77075.64,0.0,-0.99613,0.0,0.66054]
[1776496675964,48.94,77078.08,0.0,-0.99612,0.0,0.66208]
[1776496681011,48.94,77082.13,0.0,-0.99611,0.0,0.66466]
[1776496690070,48.94,77082.21,0.0,-0.99611,0.0,0.66471]
[1776496691069,48.94,77072.12,0.0,-0.99615,0.0,0.65831]
[1776496692076,48.94,77062.6,0.0,-0.99619,0.0,0.65231]
[1776496697115,48.94,77067.46,0.0,-0.99617,0.0,0.65537]
[1776496705403,48.94,77068.85,0.0,-0.99616,0.0,0.65624]
[1776496712216,48.94,77070.4,0.0,-0.99616,0.0,0.6563]
[1776496719265,48.94,77070.33,0.0,-0.99616,0.0,0.65625]
[1776496724303,48.94,77066.24,0.0,-0.99618,0.0,0.65368]
[1776496729335,48.94,77064.74,0.0,-0.99618,0.0,0.65274]
[1776496734370,48.94,77065.78,0.0,-0.99618,0.0,0.65339]
[1776496742427,48.94,77067.51,0.0,-0.99617,0.0,0.65448]
[1776496747461,48.94,77064.51,0.0,-0.99618,0.0,0.65259]
[1776496752496,48.94,77066.03,0.0,-0.99618,0.0,0.65355]
[1776496757531,48.94,77069.39,0.0,-0.99616,0.0,0.65566]
[1776496762567,48.94,77070.29,0.0,-0.99616,0.0,0.65623]
[1776496767601,48.94,77070.5,0.0,-0.99616,0.0,0.65636]
[1776496772636,48.94,77069.95,0.0,-0.99617,0.0,0.65509]
[1776496777671,48.94,77069.58,0.0,-0.99617,0.0,0.65486]
[1776496782706,48.94,77068.92,0.0,-0.99617,0.0,0.65445]
[1776496787741,48.94,77068.95,0.0,-0.99617,0.0,0.65446]
[1776496793783,48.94,77070.25,0.0,-0.99617,0.0,0.65528]
[1776496798819,48.94,77074.53,0.0,-0.99615,0.0,0.65798]
[1776496803853,48.94,77074.38,0.0,-0.99615,0.0,0.65789]
[1776496811910,48.94,77071.92,0.0,-0.99616,0.0,0.65634]
[1776496816945,48.94,77070.97,0.0,-0.99616,0.0,0.65574]
[1776496823999,48.94,77070.62,0.0,-0.99616,0.0,0.65552]
[1776496829034,48.94,77071.45,0.0,-0.99616,0.0,0.65604]
[1776496836315,48.94,77071.77,0.0,-0.99616,0.0,0.65532]
[1776496842124,48.94,77073.92,0.0,-0.99616,0.0,0.65667]
[1776496848174,48.94,77074.53,0.0,-0.99615,0.0,0.65706]
[1776496856222,48.94,77074.39,0.0,-0.99615,0.0,0.65697]
[1776496862269,48.94,77074.25,0.0,-0.99615,0.0,0.65688]
[1776496867305,48.94,77074.0,0.0,-0.99616,0.0,0.65673]
[1776496874367,48.94,77074.7,0.0,-0.99615,0.0,0.65717]
[1776496881418,48.94,77073.79,0.0,-0.99616,0.0,0.65659]
[1776496886454,48.94,77077.93,0.0,-0.99614,0.0,0.65921]
[1776496887458,48.94,77083.47,0.0,-0.99612,0.0,0.66273]
[1776496893500,48.94,77086.31,0.0,-0.99611,0.0,0.6636]
[1776496901558,48.94,77084.95,0.0,-0.99612,0.0,0.66274]
[1776496906808,48.94,77082.6,0.0,-0.99613,0.0,0.66124]
[1776496916878,48.94,77080.5,0.0,-0.99613,0.0,0.65991]
[1776496922705,48.94,77080.5,0.0,-0.99613,0.0,0.65991]
[1776496937020,48.94,77077.44,0.0,-0.99615,0.0,0.65797]
[1776496940833,48.94,77083.41,0.0,-0.99612,0.0,0.66176]
[1776496947090,48.94,77085.41,0.0,-0.99611,0.0,0.66303]
[1776496952915,48.94,77085.41,0.0,-0.99612,0.0,0.6621]
[1776496958961,48.94,77081.99,0.0,-0.99613,0.0,0.65993]
[1776496967233,48.94,77081.27,0.0,-0.99614,0.0,0.65947]
[1776496973055,48.94,77081.36,0.0,-0.99614,0.0,0.65953]
[1776496978092,48.94,77081.02,0.0,-0.99614,0.0,0.65932]
[1776496983126,48.94,77084.11,0.0,-0.99612,0.0,0.66128]
[1776496988167,48.94,77084.78,0.0,-0.99612,0.0,0.6617]
[1776496993196,48.94,77089.71,0.0,-0.9961,0.0,0.66484]
[1776496998231,48.94,77093.62,0.0,-0.99609,0.0,0.66734]
[1776497000247,48.94,77101.62,0.0,-0.99605,0.0,0.67248]
[1776497001252,48.94,77104.88,0.0,-0.99604,0.0,0.67458]
[1776497007513,48.94,77105.72,0.0,-0.99604,0.0,0.67512]
[1776497013336,48.94,77105.54,0.0,-0.99604,0.0,0.67406]
[1776497018375,48.94,77107.85,0.0,-0.99603,0.0,0.67555]
[1776497023413,48.94,77109.04,0.0,-0.99603,0.0,0.67632]
[1776497032474,48.94,77110.14,0.0,-0.99602,0.0,0.67704]
[1776497037508,48.94,77108.83,0.0,-0.99603,0.0,0.67619]
[1776497042544,48.94,77103.43,0.0,-0.99605,0.0,0.6727]
[1776497046571,48.94,77093.38,0.0,-0.99609,0.0,0.66625]
[1776497051607,48.94,77091.37,0.0,-0.9961,0.0,0.66497]
[1776497056653,48.94,77092.28,0.0,-0.9961,0.0,0.66555]
[1776497061679,48.94,77092.8,0.0,-0.99609,0.0,0.66588]
[1776497067935,48.94,77094.75,0.0,-0.99609,0.0,0.66713]
[1776497075778,48.94,77092.68,0.0,-0.9961,0.0,0.66487]
[1776497081819,48.94,77087.97,0.0,-0.99612,0.0,0.66187]
[1776497088076,48.94,77087.38,0.0,-0.99612,0.0,0.6615]
[1776497096923,48.94,77086.77,0.0,-0.99612,0.0,0.66111]
[1776497101958,48.94,77085.03,0.0,-0.99613,0.0,0.66]
[1776497106995,48.94,77085.29,0.0,-0.99613,0.0,0.66017]
[1776497114043,48.94,77085.43,0.0,-0.99613,0.0,0.66026]
[1776497120084,48.94,77088.47,0.0,-0.99612,0.0,0.66219]
[1776497127134,48.94,77092.22,0.0,-0.9961,0.0,0.66458]
[1776497132168,48.94,77095.67,0.0,-0.99609,0.0,0.66585]
[1776497138430,48.94,77096.6,0.0,-0.99609,0.0,0.66644]
[1776497144253,48.94,77100.19,0.0,-0.99607,0.0,0.66874]
[1776497149287,48.94,77101.8,0.0,-0.99607,0.0,0.66977]
[1776497154324,48.94,77100.07,0.0,-0.99608,0.0,0.66866]
[1776497167411,48.94,77099.29,0.0,-0.99608,0.0,0.66816]
[1776497174465,48.94,77094.4,0.0,-0.9961,0.0,0.66504]
[1776497181514,48.94,77093.97,0.0,-0.9961,0.0,0.66476]
[1776497187556,48.94,77097.94,0.0,-0.99608,0.0,0.6673]
[1776497192596,48.94,77102.7,0.0,-0.99607,0.0,0.66941]
[1776497198850,48.94,77103.39,0.0,-0.99607,0.0,0.66986]
[1776497208703,48.94,77105.19,0.0,-0.99606,0.0,0.67101]
[1776497218770,48.94,77105.72,0.0,-0.99606,0.0,0.67136]
[1776497228840,48.94,77106.85,0.0,-0.99605,0.0,0.67208]
[1776497235892,48.94,77107.66,0.0,-0.99605,0.0,0.67261]
[1776497242943,48.94,77108.66,0.0,-0.99604,0.0,0.67325]
[1776497249202,48.94,77109.95,0.0,-0.99604,0.0,0.67408]
[1776497257041,48.94,77110.34,0.0,-0.99604,0.0,0.67339]
[1776497262076,48.94,77110.9,0.0,-0.99604,0.0,0.67375]
[1776497269341,48.94,77111.63,0.0,-0.99604,0.0,0.67422]
[1776497277187,48.94,77112.0,0.0,-0.99604,0.0,0.67446]
[1776497284232,48.94,77112.08,0.0,-0.99604,0.0,0.67452]
[1776497289481,48.94,77113.76,0.0,-0.99603,0.0,0.6756]
[1776497296315,48.94,77113.51,0.0,-0.99603,0.0,0.67544]
[1776497301353,48.94,77113.39,0.0,-0.99603,0.0,0.67536]
[1776497307393,48.94,77113.3,0.0,-0.99603,0.0,0.6753]
[1776497319694,48.94,77113.07,0.0,-0.99604,0.0,0.67421]
[1776497329764,48.94,77112.72,0.0,-0.99604,0.0,0.67399]
[1776497339835,48.94,77112.44,0.0,-0.99604,0.0,0.6738]
[1776497345662,48.94,77117.92,0.0,-0.99602,0.0,0.67735]
[1776497350699,48.94,77122.64,0.0,-0.996,0.0,0.68042]
[1776497352712,48.94,77126.48,0.0,-0.99598,0.0,0.68292]
[1776497359976,48.94,77123.96,0.0,-0.99599,0.0,0.68128]
[1776497365802,48.94,77123.3,0.0,-0.99599,0.0,0.68085]
[1776497371845,48.94,77119.84,0.0,-0.99601,0.0,0.67765]
[1776497376880,48.94,77119.25,0.0,-0.99602,0.0,0.67727]
[1776497382922,48.94,77120.04,0.0,-0.99601,0.0,0.67778]
[1776497387957,48.94,77119.34,0.0,-0.99602,0.0,0.67733]
[1776497392993,48.94,77114.21,0.0,-0.99604,0.0,0.674]
[1776497398028,48.94,77114.05,0.0,-0.99604,0.0,0.6739]
[1776497403064,48.94,77113.16,0.0,-0.99604,0.0,0.67333]
[1776497406085,48.94,77107.22,0.0,-0.99607,0.0,0.6695]
[1776497407097,48.94,77101.19,0.0,-0.99609,0.0,0.66564]
[1776497409108,48.94,77106.92,0.0,-0.99607,0.0,0.66931]
[1776497411120,48.94,77102.77,0.0,-0.99609,0.0,0.66665]
[1776497416155,48.94,77104.37,0.0,-0.99608,0.0,0.66767]
[1776497421190,48.94,77105.68,0.0,-0.99607,0.0,0.66851]
[1776497426236,48.94,77107.69,0.0,-0.99607,0.0,0.6698]
[1776497433276,48.94,77110.75,0.0,-0.99606,0.0,0.67083]
[1776497438311,48.94,77113.38,0.0,-0.99605,0.0,0.67253]
[1776497450635,48.94,77113.61,0.0,-0.99605,0.0,0.67267]
[1776497456441,48.94,77113.59,0.0,-0.99605,0.0,0.67266]
[1776497462482,48.94,77113.4,0.0,-0.99605,0.0,0.67254]
[1776497468527,48.94,77114.46,0.0,-0.99604,0.0,0.67322]
[1776497473561,48.94,77113.62,0.0,-0.99605,0.0,0.67268]
[1776497478602,48.94,77113.19,0.0,-0.99605,0.0,0.6724]
[1776497484636,48.94,77109.72,0.0,-0.99606,0.0,0.67017]
[1776497490914,48.94,77110.03,0.0,-0.99606,0.0,0.67037]
[1776497496720,48.94,77111.32,0.0,-0.99606,0.0,0.67026]
[1776497504776,48.94,77111.5,0.0,-0.99606,0.0,0.67037]
[1776497511055,48.94,77111.04,0.0,-0.99606,0.0,0.67008]
[1776497517868,48.94,77111.77,0.0,-0.99606,0.0,0.67055]
[1776497517868,48.94,77111.77,0.0,-0.99606,0.0,0.67055]
[1776497523916,48.94,77111.52,0.0,-0.99606,0.0,0.67039]
[1776497525924,48.94,77102.28,0.0,-0.9961,0.0,0.66447]
[1776497527938,48.94,77101.61,0.0,-0.9961,0.0,0.66404]
[1776497538008,48.94,77103.4,0.0,-0.99609,0.0,0.66518]
[1776497543043,48.94,77104.61,0.0,-0.99609,0.0,0.66595]
[1776497548078,48.94,77104.13,0.0,-0.99609,0.0,0.66565]
[1776497553114,48.94,77102.25,0.0,-0.9961,0.0,0.66351]
[1776497558149,48.94,77102.81,0.0,-0.9961,0.0,0.66387]
[1776497566204,48.94,77102.99,0.0,-0.9961,0.0,0.66399]
[1776497571475,48.94,77104.85,0.0,-0.99609,0.0,0.66517]
[1776497577281,48.94,77106.03,0.0,-0.99609,0.0,0.66593]
[1776497586345,48.94,77106.43,0.0,-0.99609,0.0,0.66618]
[1776497591615,48.94,77109.85,0.0,-0.99607,0.0,0.66837]
[1776497597422,48.94,77107.18,0.0,-0.99608,0.0,0.66666]
[1776497606484,48.94,77109.03,0.0,-0.99608,0.0,0.66785]
[1776497611757,48.94,77111.47,0.0,-0.99607,0.0,0.66848]
[1776497618574,48.94,77111.99,0.0,-0.99607,0.0,0.66881]
[1776497627637,48.94,77111.88,0.0,-0.99607,0.0,0.66874]
[1776497636698,48.94,77110.58,0.0,-0.99607,0.0,0.6679]
[1776497641967,48.94,77110.62,0.0,-0.99607,0.0,0.66793]
[1776497652037,48.94,77107.75,0.0,-0.99609,0.0,0.66609]
[1776497662109,48.94,77107.59,0.0,-0.99609,0.0,0.66599]
[1776497672177,48.94,77108.81,0.0,-0.99609,0.0,0.66583]
[1776497682247,48.94,77108.53,0.0,-0.99609,0.0,0.66565]
[1776497692317,48.94,77107.94,0.0,-0.99609,0.0,0.66528]
[1776497701151,48.94,77108.68,0.0,-0.99609,0.0,0.66575]
[1776497710214,48.94,77108.29,0.0,-0.99609,0.0,0.6655]
[1776497721287,48.94,77108.06,0.0,-0.99609,0.0,0.66535]
[1776497727333,48.94,77108.63,0.0,-0.99609,0.0,0.66572]
[1776497732369,48.94,77109.38,0.0,-0.99609,0.0,0.66526]
[1776497742667,48.94,77110.27,0.0,-0.99609,0.0,0.66583]
[1776497752737,48.94,77110.73,0.0,-0.99608,0.0,0.66613]
[1776497762840,48.94,77110.67,0.0,-0.99609,0.0,0.66609]
[1776497772910,48.94,77110.68,0.0,-0.99609,0.0,0.66609]
[1776497782980,48.94,77110.53,0.0,-0.99609,0.0,0.666]
[1776497788761,48.94,77110.66,0.0,-0.99609,0.0,0.66608]
[1776497793797,48.94,77110.74,0.0,-0.99609,0.0,0.6652]
[1776497800855,48.94,77110.76,0.0,-0.99609,0.0,0.66521]
[1776497806892,48.94,77108.9,0.0,-0.9961,0.0,0.66402]
[1776497813192,48.94,77108.77,0.0,-0.9961,0.0,0.66394]
[1776497819982,48.94,77103.07,0.0,-0.99612,0.0,0.66031]
[1776497828047,48.94,77102.6,0.0,-0.99612,0.0,0.66001]
[1776497830053,48.94,77093.87,0.0,-0.99616,0.0,0.65448]
[1776497831061,48.94,77093.61,0.0,-0.99616,0.0,0.65432]
[1776497839128,48.94,77094.21,0.0,-0.99616,0.0,0.6547]
[1776497846173,48.94,77095.62,0.0,-0.99615,0.0,0.65559]
[1776497851208,48.94,77096.39,0.0,-0.99615,0.0,0.65515]
[1776497863542,48.94,77097.74,0.0,-0.99615,0.0,0.656]
[1776497873613,48.94,77098.74,0.0,-0.99614,0.0,0.65663]
[1776497883682,48.94,77099.05,0.0,-0.99614,0.0,0.65683]
[1776497889475,48.94,77099.2,0.0,-0.99614,0.0,0.65692]
[1776497890482,48.94,77091.17,0.0,-0.99618,0.0,0.65186]
[1776497891490,48.94,77083.76,0.0,-0.99621,0.0,0.64722]
[1776497892496,48.94,77078.12,0.0,-0.99623,0.0,0.6437]
[1776497897531,48.94,77074.11,0.0,-0.99624,0.0,0.64121]
[1776497903824,48.94,77073.57,0.0,-0.99625,0.0,0.64088]
[1776497909615,48.94,77069.96,0.0,-0.99626,0.0,0.63864]
[1776497914650,48.94,77069.3,0.0,-0.99627,0.0,0.63733]
[1776497923965,48.94,77067.22,0.0,-0.99628,0.0,0.63605]
[1776497929755,48.94,77065.61,0.0,-0.99628,0.0,0.63506]
[1776497934792,48.94,77066.6,0.0,-0.99628,0.0,0.63566]
[1776497941842,48.94,77069.14,0.0,-0.99627,0.0,0.63723]
[1776497946875,48.94,77067.49,0.0,-0.99628,0.0,0.63621]
[1776497951911,48.94,77065.53,0.0,-0.99628,0.0,0.63501]
[1776497956945,48.94,77062.22,0.0,-0.9963,0.0,0.63297]
[1776497961981,48.94,77059.07,0.0,-0.99631,0.0,0.63104]
[1776497967015,48.94,77058.88,0.0,-0.99631,0.0,0.63093]
[1776497972051,48.94,77057.7,0.0,-0.99632,0.0,0.62931]
[1776497977097,48.94,77056.82,0.0,-0.99632,0.0,0.62877]
[1776497984386,48.94,77054.93,0.0,-0.99633,0.0,0.62762]
[1776497990192,48.94,77052.93,0.0,-0.99634,0.0,0.6264]
[1776497995226,48.94,77051.53,0.0,-0.99634,0.0,0.62555]
[1776498000261,48.94,77047.32,0.0,-0.99636,0.0,0.623]
[1776498005296,48.94,77044.32,0.0,-0.99637,0.0,0.62119]
[1776498014596,48.94,77042.03,0.0,-0.99638,0.0,0.61981]
[1776498023424,48.94,77036.5,0.0,-0.9964,0.0,0.61649]
[1776498026449,48.94,77028.85,0.0,-0.99643,0.0,0.61191]
[1776498028456,48.94,77027.4,0.0,-0.99644,0.0,0.61105]
[1776498033491,48.94,77028.72,0.0,-0.99644,0.0,0.61096]
[1776498038527,48.94,77027.62,0.0,-0.99644,0.0,0.6103]
[1776498043563,48.94,77026.29,0.0,-0.99645,0.0,0.60951]
[1776498049604,48.94,77026.14,0.0,-0.99645,0.0,0.60942]
[1776498054638,48.94,77025.16,0.0,-0.99645,0.0,0.60884]
[1776498059674,48.94,77024.32,0.0,-0.99645,0.0,0.60834]
[1776498064708,48.94,77020.01,0.0,-0.99647,0.0,0.60579]
[1776498066724,48.94,77013.45,0.0,-0.99649,0.0,0.60193]
[1776498071757,48.94,77013.13,0.0,-0.9965,0.0,0.60174]
[1776498076797,48.94,77014.72,0.0,-0.99649,0.0,0.60267]
[1776498081830,48.94,77015.96,0.0,-0.99649,0.0,0.6034]
[1776498087869,48.94,77016.96,0.0,-0.99648,0.0,0.60399]
[1776498091897,48.94,77009.78,0.0,-0.99651,0.0,0.59891]
[1776498097941,48.94,77008.98,0.0,-0.99652,0.0,0.59844]
[1776498105232,48.94,77010.61,0.0,-0.99651,0.0,0.59939]
[1776498111030,48.94,77008.44,0.0,-0.99652,0.0,0.59812]
[1776498117073,48.94,77007.38,0.0,-0.99652,0.0,0.5975]
[1776498122108,48.94,77008.17,0.0,-0.99652,0.0,0.59797]
[1776498125376,48.94,77002.26,0.0,-0.99654,0.0,0.59452]
[1776498131170,48.94,77004.48,0.0,-0.99653,0.0,0.59581]
[1776498134194,48.94,77010.85,0.0,-0.99651,0.0,0.59953]
[1776498139227,48.94,77012.9,0.0,-0.9965,0.0,0.60074]
[1776498144261,48.94,77012.11,0.0,-0.9965,0.0,0.60027]
[1776498149301,48.94,77009.91,0.0,-0.99651,0.0,0.59898]
[1776498155590,48.94,77011.09,0.0,-0.99651,0.0,0.59881]
[1776498161387,48.94,77003.22,0.0,-0.99654,0.0,0.59422]
[1776498162393,48.94,76993.22,0.0,-0.99658,0.0,0.58843]
[1776498163399,48.94,76993.03,0.0,-0.99658,0.0,0.58832]
[1776498170452,48.94,76991.7,0.0,-0.99659,0.0,0.58755]
[1776498175727,48.94,76992.25,0.0,-0.99658,0.0,0.58787]
[1776498181527,48.94,76995.67,0.0,-0.99657,0.0,0.58984]
[1776498186561,48.94,76999.66,0.0,-0.99656,0.0,0.59215]
[1776498190588,48.94,77004.85,0.0,-0.99654,0.0,0.59517]
[1776498195869,48.94,77009.48,0.0,-0.99652,0.0,0.59787]
[1776498201666,48.94,77010.97,0.0,-0.99651,0.0,0.59874]
[1776498206702,48.94,77011.66,0.0,-0.99651,0.0,0.59914]
[1776498212746,48.94,77010.0,0.0,-0.99652,0.0,0.59731]
[1776498217778,48.94,77008.5,0.0,-0.99653,0.0,0.59643]
[1776498224829,48.94,77007.85,0.0,-0.99653,0.0,0.59605]
[1776498229862,48.94,77007.01,0.0,-0.99653,0.0,0.59556]
[1776498234899,48.94,77006.99,0.0,-0.99653,0.0,0.59555]
[1776498235907,48.94,77016.98,0.0,-0.9965,0.0,0.60139]
[1776498240939,48.94,77016.5,0.0,-0.9965,0.0,0.60111]
[1776498246220,48.94,77015.51,0.0,-0.9965,0.0,0.60053]
[1776498252021,48.94,77014.6,0.0,-0.99651,0.0,0.6]
[1776498260077,48.94,77011.83,0.0,-0.99652,0.0,0.59838]
[1776498265112,48.94,77007.75,0.0,-0.99653,0.0,0.59599]
[1776498271154,48.94,77007.21,0.0,-0.99654,0.0,0.59482]
[1776498276432,48.94,77006.57,0.0,-0.99654,0.0,0.59444]
[1776498282232,48.94,77006.02,0.0,-0.99654,0.0,0.59412]
[1776498289281,48.94,77005.78,0.0,-0.99654,0.0,0.59398]
[1776498296571,48.94,77032.57,0.0,-0.99644,0.0,0.60973]
[1776498298347,48.94,77056.67,0.0,-0.99635,0.0,0.6242]
[1776498299354,48.94,77054.62,0.0,-0.99636,0.0,0.62296]
[1776498303382,48.94,77048.87,0.0,-0.99638,0.0,0.61949]
[1776498308417,48.94,77048.15,0.0,-0.99638,0.0,0.61905]
[1776498313452,48.94,77042.72,0.0,-0.9964,0.0,0.61579]
[1776498318487,48.94,77039.47,0.0,-0.99642,0.0,0.61384]
[1776498323523,48.94,77036.03,0.0,-0.99643,0.0,0.61179]
[1776498325537,48.94,77023.05,0.0,-0.99648,0.0,0.6041]
[1776498326782,48.94,77014.62,0.0,-0.99651,0.0,0.59914]
[1776498328560,48.94,77010.56,0.0,-0.99653,0.0,0.59677]
[1776498330609,48.94,77009.95,0.0,-0.99653,0.0,0.59641]
[1776498333594,48.94,76998.53,0.0,-0.99657,0.0,0.58893]
[1776498334600,48.94,76994.52,0.0,-0.99659,0.0,0.58662]
[1776498335609,48.94,76988.04,0.0,-0.99661,0.0,0.5829]
[1776498336852,48.94,76986.69,0.0,-0.99662,0.0,0.58213]
[1776498338629,48.94,76995.17,0.0,-0.99659,0.0,0.58699]
[1776498339637,48.94,76995.17,0.0,-0.99659,0.0,0.58699]
[1776498340641,48.94,77001.92,0.0,-0.99656,0.0,0.59089]
[1776498341653,48.94,77009.3,0.0,-0.99654,0.0,0.59517]
[1776498342656,48.94,77009.44,0.0,-0.99653,0.0,0.59525]
[1776498345676,48.94,77016.08,0.0,-0.99651,0.0,0.59913]
[1776498346922,48.94,77024.06,0.0,-0.99648,0.0,0.60382]
[1776498351719,48.94,77027.7,0.0,-0.99647,0.0,0.60597]
[1776498356992,48.94,77026.97,0.0,-0.99647,0.0,0.60554]
[1776498362799,48.94,77028.25,0.0,-0.99646,0.0,0.60629]
[1776498367834,48.94,77026.46,0.0,-0.99647,0.0,0.60524]
[1776498372870,48.94,77024.82,0.0,-0.99648,0.0,0.60427]
[1776498378912,48.94,77022.32,0.0,-0.99649,0.0,0.60279]
[1776498383947,48.94,77025.52,0.0,-0.99647,0.0,0.60468]
[1776498388983,48.94,77027.57,0.0,-0.99647,0.0,0.60589]
[1776498394017,48.94,77029.29,0.0,-0.99646,0.0,0.60603]
[1776498399053,48.94,77030.75,0.0,-0.99646,0.0,0.6069]
[1776498404087,48.94,77031.65,0.0,-0.99646,0.0,0.60743]
[1776498409123,48.94,77033.06,0.0,-0.99645,0.0,0.60827]
[1776498415164,48.94,77033.5,0.0,-0.99645,0.0,0.60853]
[1776498420200,48.94,77034.35,0.0,-0.99645,0.0,0.60903]
[1776498425235,48.94,77035.3,0.0,-0.99644,0.0,0.6096]
[1776498430269,48.94,77035.91,0.0,-0.99644,0.0,0.60996]
[1776498435305,48.94,77036.33,0.0,-0.99644,0.0,0.61021]
[1776498440339,48.94,77036.69,0.0,-0.99644,0.0,0.61042]
[1776498445375,48.94,77033.17,0.0,-0.99645,0.0,0.60833]
[1776498446381,48.94,77027.98,0.0,-0.99647,0.0,0.60526]
[1776498447627,48.94,77022.8,0.0,-0.99649,0.0,0.60221]
[1776498456452,48.94,77017.63,0.0,-0.99651,0.0,0.5983]
[1776498461487,48.94,77012.08,0.0,-0.99653,0.0,0.59506]
[1776498465515,48.94,77005.15,0.0,-0.99656,0.0,0.59104]
[1776498467768,48.94,77004.08,0.0,-0.99656,0.0,0.59042]
[1776498476592,48.94,77002.11,0.0,-0.99657,0.0,0.58928]
[1776498481626,48.94,76999.39,0.0,-0.99658,0.0,0.58771]
[1776498487908,48.94,76996.97,0.0,-0.99659,0.0,0.58632]
[1776498493712,48.94,76994.9,0.0,-0.9966,0.0,0.58513]
[1776498501773,48.94,76993.3,0.0,-0.9966,0.0,0.58421]
[1776498506812,48.94,76994.44,0.0,-0.9966,0.0,0.58487]
[1776498511845,48.94,76997.7,0.0,-0.99659,0.0,0.58589]
[1776498518118,48.94,77000.49,0.0,-0.99658,0.0,0.58749]
[1776498525946,48.94,76998.56,0.0,-0.99659,0.0,0.58638]
[1776498534002,48.94,76995.96,0.0,-0.9966,0.0,0.58489]
[1776498539037,48.94,76994.69,0.0,-0.9966,0.0,0.58416]
[1776498544076,48.94,76990.09,0.0,-0.99662,0.0,0.58153]
[1776498549116,48.94,76989.4,0.0,-0.99662,0.0,0.58113]
[1776498554145,48.94,76989.64,0.0,-0.99662,0.0,0.58127]
[1776498559180,48.94,76983.62,0.0,-0.99664,0.0,0.57784]
[1776498564216,48.94,76983.17,0.0,-0.99665,0.0,0.57758]
[1776498570257,48.94,76980.08,0.0,-0.99666,0.0,0.57583]
[1776498575296,48.94,76979.55,0.0,-0.99666,0.0,0.57469]
[1776498580331,48.94,76978.01,0.0,-0.99667,0.0,0.57382]
[1776498585368,48.94,76975.63,0.0,-0.99668,0.0,0.57248]
[1776498591408,48.94,76976.32,0.0,-0.99668,0.0,0.57287]
[1776498598728,48.94,76973.97,0.0,-0.99668,0.0,0.57154]
[1776498606513,48.94,76972.56,0.0,-0.99669,0.0,0.57075]
[1776498611551,48.94,76971.98,0.0,-0.99669,0.0,0.57042]
[1776498616583,48.94,76973.03,0.0,-0.99669,0.0,0.57101]
[1776498621620,48.94,76971.76,0.0,-0.99669,0.0,0.5703]
[1776498626652,48.94,76969.24,0.0,-0.9967,0.0,0.56889]
[1776498632695,48.94,76969.61,0.0,-0.9967,0.0,0.56826]
[1776498637732,48.94,76969.67,0.0,-0.9967,0.0,0.56829]
[1776498642768,48.94,76968.69,0.0,-0.99671,0.0,0.56774]
[1776498647804,48.94,76968.0,0.0,-0.99671,0.0,0.56736]
[1776498652848,48.94,76968.5,0.0,-0.99671,0.0,0.56764]
[1776498657885,48.94,76966.27,0.0,-0.99672,0.0,0.56639]
[1776498662921,48.94,76964.51,0.0,-0.99672,0.0,0.56541]
[1776498667953,48.94,76964.38,0.0,-0.99672,0.0,0.56534]
[1776498672987,48.94,76965.86,0.0,-0.99672,0.0,0.56616]
[1776498678025,48.94,76966.89,0.0,-0.99671,0.0,0.56674]
[1776498681045,48.94,76960.49,0.0,-0.99674,0.0,0.56317]
[1776498686079,48.94,76957.39,0.0,-0.99675,0.0,0.56145]
[1776498688093,48.94,76952.59,0.0,-0.99676,0.0,0.55879]
[1776498693128,48.94,76948.3,0.0,-0.99678,0.0,0.55561]
[1776498698167,48.94,76954.29,0.0,-0.99676,0.0,0.55891]
[1776498703208,48.94,76951.02,0.0,-0.99677,0.0,0.55711]
[1776498705214,48.94,76956.34,0.0,-0.99676,0.0,0.56004]
[1776498710251,48.94,76954.15,0.0,-0.99676,0.0,0.55883]
[1776498715289,48.94,76953.07,0.0,-0.99677,0.0,0.55824]
[1776498717309,48.94,76939.8,0.0,-0.99681,0.0,0.55095]
[1776498722340,48.94,76937.36,0.0,-0.99682,0.0,0.54962]
[1776498724349,48.94,76928.56,0.0,-0.99685,0.0,0.54485]
[1776498729385,48.94,76921.75,0.0,-0.99688,0.0,0.54118]
[1776498734425,48.94,76923.35,0.0,-0.99687,0.0,0.54204]
[1776498739456,48.94,76928.78,0.0,-0.99685,0.0,0.54497]
[1776498742475,48.94,76934.64,0.0,-0.99683,0.0,0.54815]
[1776498745498,48.94,76939.89,0.0,-0.99681,0.0,0.551]
[1776498749780,48.94,76945.84,0.0,-0.99679,0.0,0.55426]
[1776498755567,48.94,76948.05,0.0,-0.99679,0.0,0.55465]
[1776498760604,48.94,76944.16,0.0,-0.9968,0.0,0.55252]
[1776498765638,48.94,76939.69,0.0,-0.99682,0.0,0.55008]
[1776498770673,48.94,76937.26,0.0,-0.99683,0.0,0.54876]
[1776498775709,48.94,76936.38,0.0,-0.99683,0.0,0.54828]
[1776498780745,48.94,76940.49,0.0,-0.99682,0.0,0.55052]
[1776498785778,48.94,76942.3,0.0,-0.99681,0.0,0.5515]
[1776498790814,48.94,76946.16,0.0,-0.9968,0.0,0.55362]
[1776498794841,48.94,76951.68,0.0,-0.99678,0.0,0.55665]
[1776498800131,48.94,76953.07,0.0,-0.99677,0.0,0.55741]
[1776498806926,48.94,76955.0,0.0,-0.99676,0.0,0.55848]
[1776498807935,48.94,76963.05,0.0,-0.99674,0.0,0.56294]
[1776498808947,48.94,76969.76,0.0,-0.99671,0.0,0.56668]
[1776498810202,48.94,76970.15,0.0,-0.99671,0.0,0.56689]
[1776498815991,48.94,76971.25,0.0,-0.99671,0.0,0.56668]
[1776498820273,48.94,76979.88,0.0,-0.99668,0.0,0.57152]
[1776498822046,48.94,76981.85,0.0,-0.99667,0.0,0.57263]
[1776498827089,48.94,76980.8,0.0,-0.99668,0.0,0.57204]
[1776498832119,48.94,76979.96,0.0,-0.99668,0.0,0.57156]
[1776498837154,48.94,76986.13,0.0,-0.99666,0.0,0.57505]
[1776498842190,48.94,76985.49,0.0,-0.99666,0.0,0.57468]
[1776498845210,48.94,76982.36,0.0,-0.99667,0.0,0.57292]
[1776498850483,48.94,76984.69,0.0,-0.99666,0.0,0.57423]
[1776498856288,48.94,76984.96,0.0,-0.99666,0.0,0.57438]
[1776498860552,48.94,76974.55,0.0,-0.9967,0.0,0.56852]
[1776498866357,48.94,76970.15,0.0,-0.99672,0.0,0.56606]
[1776498871393,48.94,76968.47,0.0,-0.99673,0.0,0.56429]
[1776498876428,48.94,76970.29,0.0,-0.99672,0.0,0.56531]
[1776498881463,48.94,76970.54,0.0,-0.99672,0.0,0.56545]
[1776498887505,48.94,76970.88,0.0,-0.99672,0.0,0.56564]
[1776498892541,48.94,76970.81,0.0,-0.99672,0.0,0.5656]
[1776498897575,48.94,76970.93,0.0,-0.99672,0.0,0.56566]
[1776498902610,48.94,76970.63,0.0,-0.99672,0.0,0.5655]
[1776498907645,48.94,76966.99,0.0,-0.99673,0.0,0.56347]
[1776498913688,48.94,76966.2,0.0,-0.99673,0.0,0.56303]
[1776498920977,48.94,76964.85,0.0,-0.99674,0.0,0.56228]
[1776498928795,48.94,76965.28,0.0,-0.99674,0.0,0.56252]
[1776498933832,48.94,76964.94,0.0,-0.99674,0.0,0.5615]
[1776498941118,48.94,76965.13,0.0,-0.99674,0.0,0.56161]
[1776498942894,48.94,76965.19,0.0,-0.99674,0.0,0.56164]
[1776498947931,48.94,76964.88,0.0,-0.99674,0.0,0.56147]
[1776498953969,48.94,76964.16,0.0,-0.99675,0.0,0.56107]
[1776498959005,48.94,76962.01,0.0,-0.99675,0.0,0.55988]
[1776498964041,48.94,76958.33,0.0,-0.99677,0.0,0.55784]
[1776498969075,48.94,76957.05,0.0,-0.99677,0.0,0.55714]
[1776498974110,48.94,76957.37,0.0,-0.99677,0.0,0.55732]
[1776498979145,48.94,76958.12,0.0,-0.99677,0.0,0.55773]
[1776498984180,48.94,76954.54,0.0,-0.99678,0.0,0.55576]
[1776498989215,48.94,76955.62,0.0,-0.99678,0.0,0.55635]
[1776498997271,48.94,76954.93,0.0,-0.99678,0.0,0.55515]
[1776498999286,48.94,76961.01,0.0,-0.99676,0.0,0.5585]
[1776499000292,48.94,76963.81,0.0,-0.99675,0.0,0.56005]
[1776499006334,48.94,76962.29,0.0,-0.99676,0.0,0.55921]
[1776499011609,48.94,76959.8,0.0,-0.99677,0.0,0.55783]
[1776499018418,48.94,76959.72,0.0,-0.99677,0.0,0.55779]
[1776499023454,48.94,76960.29,0.0,-0.99677,0.0,0.5581]
[1776499028488,48.94,76960.53,0.0,-0.99676,0.0,0.55823]
[1776499038555,48.94,76960.86,0.0,-0.99676,0.0,0.55842]
[1776499041821,48.94,76972.11,0.0,-0.99672,0.0,0.56466]
[1776499048628,48.94,76970.76,0.0,-0.99673,0.0,0.56391]
[1776499050643,48.94,76977.46,0.0,-0.9967,0.0,0.56765]
[1776499055679,48.94,76986.86,0.0,-0.99668,0.0,0.57209]
[1776499056686,48.94,76998.25,0.0,-0.99663,0.0,0.57855]
[1776499058699,48.94,77003.54,0.0,-0.99662,0.0,0.58157]
[1776499063734,48.94,77009.67,0.0,-0.99659,0.0,0.58508]
[1776499068769,48.94,77014.79,0.0,-0.99657,0.0,0.58803]
[1776499072797,48.94,77020.63,0.0,-0.99655,0.0,0.59141]
[1776499077833,48.94,77024.42,0.0,-0.99654,0.0,0.59361]
[1776499082869,48.94,77026.7,0.0,-0.99653,0.0,0.59494]
[1776499088911,48.94,77028.07,0.0,-0.99652,0.0,0.59574]
[1776499094952,48.94,77030.93,0.0,-0.99651,0.0,0.59741]
[1776499099987,48.94,77031.67,0.0,-0.99651,0.0,0.59784]
[1776499105023,48.94,77032.71,0.0,-0.99651,0.0,0.59845]
[1776499110057,48.94,77031.39,0.0,-0.99651,0.0,0.59768]
[1776499115093,48.94,77032.46,0.0,-0.99651,0.0,0.59744]
[1776499121136,48.94,77032.4,0.0,-0.99651,0.0,0.5974]
[1776499126170,48.94,77033.76,0.0,-0.99651,0.0,0.5982]
[1776499131205,48.94,77033.71,0.0,-0.99651,0.0,0.59817]
[1776499138256,48.94,77034.24,0.0,-0.99651,0.0,0.59848]
[1776499144296,48.94,77035.12,0.0,-0.9965,0.0,0.599]
[1776499149331,48.94,77036.75,0.0,-0.9965,0.0,0.59995]
[1776499155373,48.94,77036.49,0.0,-0.9965,0.0,0.5998]
[1776499160408,48.94,77037.05,0.0,-0.9965,0.0,0.60013]
[1776499165447,48.94,77039.36,0.0,-0.99649,0.0,0.60149]
[1776499170479,48.94,77039.12,0.0,-0.99649,0.0,0.60135]
[1776499176522,48.94,77037.52,0.0,-0.9965,0.0,0.59953]
[1776499181557,48.94,77034.75,0.0,-0.99651,0.0,0.59791]
[1776499186591,48.94,77033.63,0.0,-0.99651,0.0,0.59725]
[1776499189612,48.94,77037.53,0.0,-0.9965,0.0,0.59954]
[1776499196668,48.94,77036.17,0.0,-0.9965,0.0,0.59874]
[1776499201249,48.94,77032.51,0.0,-0.99652,0.0,0.5966]
[1776499202629,48.94,77022.35,0.0,-0.99656,0.0,0.59068]
[1776499200139,48.94,77022.35,0.0,-0.99656,0.0,0.59068]
[1776499207797,48.94,77022.35,0.0,-0.99656,0.0,0.59068]
[1776499212287,48.94,77020.87,0.0,-0.99656,0.0,0.58983]
[1776499212815,48.94,77028.81,0.0,-0.99653,0.0,0.59444]
[1776499217850,48.94,77028.67,0.0,-0.99653,0.0,0.59436]
[1776499222889,48.94,77026.42,0.0,-0.99654,0.0,0.59305]
[1776499224900,48.94,77033.83,0.0,-0.99651,0.0,0.59737]
[1776499229938,48.94,77031.71,0.0,-0.99652,0.0,0.59613]
[1776499236985,48.94,77029.26,0.0,-0.99653,0.0,0.59384]
[1776499242020,48.94,77026.61,0.0,-0.99654,0.0,0.59229]
[1776499244035,48.94,77034.52,0.0,-0.99652,0.0,0.59691]
[1776499249069,48.94,77030.29,0.0,-0.99653,0.0,0.59444]
[1776499255111,48.94,77025.95,0.0,-0.99655,0.0,0.59191]
[1776499261155,48.94,77023.97,0.0,-0.99655,0.0,0.59076]
[1776499268203,48.94,77022.73,0.0,-0.99656,0.0,0.59004]
[1776499270217,48.94,77028.03,0.0,-0.99654,0.0,0.59312]
[1776499272231,48.94,77032.54,0.0,-0.99652,0.0,0.59575]
[1776499275252,48.94,77040.67,0.0,-0.99649,0.0,0.60051]
[1776499277266,48.94,77046.44,0.0,-0.99647,0.0,0.60391]
[1776499279287,48.94,77051.12,0.0,-0.99645,0.0,0.60668]
[1776499285324,48.94,77054.91,0.0,-0.99644,0.0,0.60893]
[1776499290357,48.94,77054.65,0.0,-0.99644,0.0,0.60878]
[1776499295394,48.94,77052.61,0.0,-0.99645,0.0,0.60669]
[1776499300429,48.94,77044.24,0.0,-0.99648,0.0,0.60174]
[1776499301434,48.94,77035.82,0.0,-0.99652,0.0,0.5968]
[1776499302441,48.94,77028.99,0.0,-0.99654,0.0,0.59281]
[1776499303659,48.94,77029.27,0.0,-0.99654,0.0,0.59298]
[1776499311504,48.94,77030.36,0.0,-0.99654,0.0,0.59361]
[1776499316540,48.94,77028.54,0.0,-0.99654,0.0,0.59255]
[1776499321574,48.94,77028.75,0.0,-0.99654,0.0,0.59267]
[1776499326612,48.94,77027.47,0.0,-0.99655,0.0,0.59193]
[1776499327616,48.94,77018.71,0.0,-0.99658,0.0,0.58686]
[1776499328623,48.94,77010.03,0.0,-0.99661,0.0,0.58187]
[1776499329629,48.94,77010.34,0.0,-0.99661,0.0,0.58205]
[1776499330638,48.94,77004.56,0.0,-0.99663,0.0,0.57875]
[1776499331644,48.94,76998.68,0.0,-0.99665,0.0,0.57541]
[1776499332652,48.94,76998.99,0.0,-0.99665,0.0,0.57558]
[1776499337690,48.94,77003.88,0.0,-0.99663,0.0,0.57836]
[1776499340711,48.94,77012.71,0.0,-0.9966,0.0,0.58341]
[1776499341717,48.94,77015.86,0.0,-0.99659,0.0,0.58522]
[1776499348767,48.94,77013.56,0.0,-0.9966,0.0,0.5839]
[1776499350782,48.94,77022.45,0.0,-0.99656,0.0,0.58902]
[1776499352794,48.94,77025.23,0.0,-0.99656,0.0,0.58977]
[1776499354009,48.94,77039.06,0.0,-0.99651,0.0,0.59782]
[1776499356822,48.94,77038.17,0.0,-0.99651,0.0,0.5973]
[1776499362864,48.94,77037.48,0.0,-0.99651,0.0,0.5969]
[1776499372935,48.94,77037.25,0.0,-0.99651,0.0,0.59677]
[1776499383010,48.94,77038.64,0.0,-0.99651,0.0,0.59758]
[1776499393080,48.94,77039.6,0.0,-0.99651,0.0,0.59814]
[1776499398115,48.94,77038.96,0.0,-0.99651,0.0,0.59777]
[1776499404157,48.94,77039.1,0.0,-0.99651,0.0,0.59785]
[1776499410199,48.94,77040.36,0.0,-0.9965,0.0,0.59859]
[1776499416242,48.94,77040.28,0.0,-0.99651,0.0,0.59767]
[1776499419262,48.94,77045.81,0.0,-0.99649,0.0,0.60092]
[1776499424499,48.94,77048.65,0.0,-0.99648,0.0,0.60259]
[1776499430339,48.94,77048.13,0.0,-0.99648,0.0,0.60228]
[1776499437388,48.94,77046.76,0.0,-0.99648,0.0,0.60148]
[1776499442422,48.94,77045.42,0.0,-0.99649,0.0,0.60069]
[1776499447458,48.94,77042.86,0.0,-0.9965,0.0,0.59918]
[1776499453500,48.94,77042.24,0.0,-0.9965,0.0,0.59882]
[1776499458538,48.94,77044.56,0.0,-0.99649,0.0,0.60018]
[1776499464779,48.94,77046.42,0.0,-0.99649,0.0,0.60128]
[1776499466593,48.94,77041.22,0.0,-0.9965,0.0,0.59822]
[1776499467602,48.94,77038.82,0.0,-0.99651,0.0,0.59681]
[1776499471627,48.94,77032.71,0.0,-0.99654,0.0,0.59238]
[1776499473641,48.94,77030.23,0.0,-0.99655,0.0,0.59094]
[1776499478677,48.94,77031.32,0.0,-0.99655,0.0,0.59158]
[1776499484927,48.94,77029.18,0.0,-0.99655,0.0,0.59033]
[1776499490764,48.94,77030.51,0.0,-0.99655,0.0,0.59111]
[1776499495796,48.94,77033.27,0.0,-0.99654,0.0,0.59271]
[1776499500833,48.94,77034.1,0.0,-0.99654,0.0,0.59319]
[1776499505869,48.94,77034.4,0.0,-0.99654,0.0,0.59337]
[1776499510908,48.94,77036.46,0.0,-0.99653,0.0,0.59457]
[1776499515942,48.94,77039.23,0.0,-0.99652,0.0,0.59619]
[1776499520976,48.94,77042.19,0.0,-0.99651,0.0,0.59792]
[1776499526011,48.94,77043.86,0.0,-0.9965,0.0,0.5989]
[1776499531047,48.94,77046.84,0.0,-0.99649,0.0,0.59978]
[1776499536080,48.94,77045.37,0.0,-0.9965,0.0,0.59891]
[1776499544138,48.94,77044.26,0.0,-0.9965,0.0,0.59826]
[1776499550178,48.94,77045.52,0.0,-0.9965,0.0,0.599]
[1776499555213,48.94,77044.33,0.0,-0.9965,0.0,0.5983]
[1776499561258,48.94,77043.38,0.0,-0.99651,0.0,0.59774]
[1776499567297,48.94,77042.32,0.0,-0.99651,0.0,0.59712]
[1776499572331,48.94,77038.65,0.0,-0.99652,0.0,0.59498]
[1776499577368,48.94,77038.2,0.0,-0.99653,0.0,0.59472]
[1776499579383,48.94,77031.14,0.0,-0.99655,0.0,0.59061]
[1776499584418,48.94,77030.66,0.0,-0.99655,0.0,0.59033]
[1776499590459,48.94,77032.39,0.0,-0.99655,0.0,0.59133]
[1776499595700,48.94,77035.36,0.0,-0.99654,0.0,0.5922]
[1776499601536,48.94,77035.6,0.0,-0.99654,0.0,0.59233]
[1776499611607,48.94,77036.04,0.0,-0.99654,0.0,0.59259]
[1776499618654,48.94,77037.13,0.0,-0.99654,0.0,0.59323]
[1776499625910,48.94,77037.74,0.0,-0.99653,0.0,0.59358]
[1776499634766,48.94,77039.04,0.0,-0.99653,0.0,0.59434]
[1776499639803,48.94,77037.3,0.0,-0.99653,0.0,0.59332]
[1776499643830,48.94,77030.44,0.0,-0.99656,0.0,0.58934]
[1776499646053,48.94,77021.07,0.0,-0.99659,0.0,0.58394]
[1776499647861,48.94,77016.83,0.0,-0.99661,0.0,0.5815]
[1776499650879,48.94,77016.9,0.0,-0.99661,0.0,0.58154]
[1776499656122,48.94,77016.0,0.0,-0.99662,0.0,0.58018]
[1776499661958,48.94,77017.91,0.0,-0.99661,0.0,0.58127]
[1776499667002,48.94,77018.72,0.0,-0.99661,0.0,0.58173]
[1776499672031,48.94,77018.22,0.0,-0.99661,0.0,0.58145]
[1776499677069,48.94,77021.33,0.0,-0.9966,0.0,0.58323]
[1776499686332,48.94,77023.93,0.0,-0.99659,0.0,0.58472]
[1776499692172,48.94,77024.97,0.0,-0.99659,0.0,0.58532]
[1776499697206,48.94,77026.72,0.0,-0.99658,0.0,0.58633]
[1776499703253,48.94,77025.57,0.0,-0.99658,0.0,0.58567]
[1776499710304,48.94,77026.31,0.0,-0.99658,0.0,0.58609]
[1776499716543,48.94,77028.13,0.0,-0.99658,0.0,0.58628]
[1776499726418,48.94,77028.66,0.0,-0.99658,0.0,0.58659]
[1776499732463,48.94,77026.4,0.0,-0.99658,0.0,0.58529]
[1776499734477,48.94,77034.1,0.0,-0.99656,0.0,0.58974]
[1776499739511,48.94,77038.17,0.0,-0.99654,0.0,0.5921]
[1776499744550,48.94,77037.87,0.0,-0.99654,0.0,0.59192]
[1776499747575,48.94,77045.02,0.0,-0.99652,0.0,0.59609]
[1776499752606,48.94,77047.93,0.0,-0.9965,0.0,0.5978]
[1776499766895,48.94,77043.47,0.0,-0.99652,0.0,0.59519]
[1776499772751,48.94,77042.2,0.0,-0.99653,0.0,0.59358]
[1776499782820,48.94,77041.95,0.0,-0.99653,0.0,0.59343]
[1776499787857,48.94,77037.11,0.0,-0.99655,0.0,0.59062]
[1776499792895,48.94,77034.3,0.0,-0.99656,0.0,0.58899]
[1776499797926,48.94,77034.61,0.0,-0.99656,0.0,0.58917]
[1776499802963,48.94,77034.74,0.0,-0.99656,0.0,0.58924]
[1776499809004,48.94,77034.28,0.0,-0.99656,0.0,0.58898]
[1776499814039,48.94,77034.45,0.0,-0.99656,0.0,0.58908]
[1776499820084,48.94,77032.89,0.0,-0.99657,0.0,0.58817]
[1776499827319,48.94,77033.19,0.0,-0.99656,0.0,0.58835]
[1776499834182,48.94,77033.56,0.0,-0.99657,0.0,0.5877]
[1776499839215,48.94,77027.63,0.0,-0.99659,0.0,0.58428]
[1776499842237,48.94,77024.22,0.0,-0.9966,0.0,0.58232]
[1776499847458,48.94,77024.36,0.0,-0.9966,0.0,0.5824]
[1776499853332,48.94,77022.53,0.0,-0.99661,0.0,0.58135]
[1776499858370,48.94,77026.24,0.0,-0.9966,0.0,0.58348]
[1776499867599,48.94,77026.6,0.0,-0.99659,0.0,0.58369]
[1776499873471,48.94,77029.36,0.0,-0.99658,0.0,0.58528]
[1776499881529,48.94,77028.8,0.0,-0.99659,0.0,0.58495]
[1776499887739,48.94,77027.81,0.0,-0.99659,0.0,0.58438]
[1776499893611,48.94,77028.58,0.0,-0.99659,0.0,0.58397]
[1776499907879,48.94,77021.34,0.0,-0.99662,0.0,0.57982]
[1776499913749,48.94,77021.34,0.0,-0.99662,0.0,0.57982]
[1776499914766,48.94,77014.69,0.0,-0.99664,0.0,0.57603]
[1776499915766,48.94,77006.61,0.0,-0.99667,0.0,0.57146]
[1776499916774,48.94,76995.69,0.0,-0.99671,0.0,0.56532]
[1776499919797,48.94,76989.71,0.0,-0.99673,0.0,0.56198]
[1776499923822,48.94,76999.16,0.0,-0.9967,0.0,0.56726]
[1776499931879,48.94,76998.73,0.0,-0.9967,0.0,0.56702]
[1776499935909,48.94,76993.01,0.0,-0.99672,0.0,0.56382]
[1776499941950,48.94,76992.9,0.0,-0.99672,0.0,0.56376]
[1776499946984,48.94,77000.07,0.0,-0.9967,0.0,0.56777]
[1776499948170,48.94,76987.85,0.0,-0.99674,0.0,0.56095]
[1776499950024,48.94,76976.56,0.0,-0.99678,0.0,0.55471]
[1776499955054,48.94,76974.22,0.0,-0.99679,0.0,0.5526]
[1776499957074,48.94,76968.85,0.0,-0.99681,0.0,0.54966]
[1776499958234,48.94,76956.18,0.0,-0.99685,0.0,0.54278]
[1776499965129,48.94,76958.05,0.0,-0.99685,0.0,0.54379]
[1776499968304,48.94,76965.59,0.0,-0.99682,0.0,0.54788]
[1776499970169,48.94,76963.17,0.0,-0.99683,0.0,0.54657]
[1776499972178,48.94,76960.23,0.0,-0.99684,0.0,0.54497]
[1776499977214,48.94,76956.6,0.0,-0.99685,0.0,0.54301]
[1776499982253,48.94,76956.7,0.0,-0.99685,0.0,0.54306]
[1776499986279,48.94,76948.86,0.0,-0.99688,0.0,0.53884]
[1776499987290,48.94,76945.16,0.0,-0.99689,0.0,0.53686]
[1776499992330,48.94,76944.4,0.0,-0.99689,0.0,0.53645]
[1776499994336,48.94,76932.62,0.0,-0.99693,0.0,0.53018]
[1776499997355,48.94,76931.67,0.0,-0.99694,0.0,0.52968]
[1776500002393,48.94,76930.01,0.0,-0.99694,0.0,0.5288]
[1776500007427,48.94,76927.69,0.0,-0.99695,0.0,0.52758]
[1776500008591,48.94,76933.6,0.0,-0.99693,0.0,0.5307]
[1776500010465,48.94,76934.16,0.0,-0.99693,0.0,0.531]
[1776500011457,48.94,76918.08,0.0,-0.99699,0.0,0.52175]
[1776500012468,48.94,76902.52,0.0,-0.99704,0.0,0.51367]
[1776500013474,48.94,76899.32,0.0,-0.99705,0.0,0.51203]
[1776500014483,48.94,76904.75,0.0,-0.99703,0.0,0.51482]
[1776500015486,48.94,76907.28,0.0,-0.99702,0.0,0.51613]
[1776500017501,48.94,76913.31,0.0,-0.997,0.0,0.51926]
[1776500022538,48.94,76914.95,0.0,-0.997,0.0,0.52011]
[1776500025559,48.94,76921.51,0.0,-0.99698,0.0,0.52354]
[1776500030592,48.94,76922.29,0.0,-0.99697,0.0,0.52395]
[1776500035626,48.94,76920.93,0.0,-0.99698,0.0,0.52324]
[1776500038802,48.94,76907.56,0.0,-0.99702,0.0,0.51628]
[1776500039662,48.94,76907.56,0.0,-0.99702,0.0,0.51628]
[1776500045719,48.94,76911.35,0.0,-0.99701,0.0,0.51824]
[1776500050754,48.94,76911.53,0.0,-0.99701,0.0,0.51834]
[1776500056800,48.94,76912.5,0.0,-0.99701,0.0,0.51884]
[1776500061834,48.94,76914.17,0.0,-0.997,0.0,0.51971]
[1776500066865,48.94,76915.07,0.0,-0.997,0.0,0.52018]
[1776500072915,48.94,76915.41,0.0,-0.997,0.0,0.51957]
[1776500077944,48.94,76914.12,0.0,-0.997,0.0,0.5189]
[1776500078974,48.94,76894.09,0.0,-0.99707,0.0,0.50857]
[1776500079962,48.94,76881.91,0.0,-0.99711,0.0,0.50238]
[1776500080969,48.94,76879.64,0.0,-0.99712,0.0,0.50124]
[1776500086004,48.94,76878.02,0.0,-0.99712,0.0,0.50042]
[1776500089154,48.94,76872.78,0.0,-0.99714,0.0,0.49779]
[1776500091057,48.94,76864.76,0.0,-0.99716,0.0,0.49378]
[1776500094062,48.94,76858.97,0.0,-0.99718,0.0,0.4909]
[1776500098104,48.94,76853.24,0.0,-0.9972,0.0,0.48807]
[1776500099225,48.94,76832.61,0.0,-0.99726,0.0,0.47798]
[1776500100172,48.94,76832.61,0.0,-0.99726,0.0,0.47798]
[1776500105257,48.94,76827.68,0.0,-0.99728,0.0,0.4756]
[1776500107167,48.94,76822.83,0.0,-0.99729,0.0,0.47327]
[1776500112203,48.94,76823.05,0.0,-0.99729,0.0,0.47337]
[1776500117245,48.94,76824.35,0.0,-0.99729,0.0,0.474]
[1776500118254,48.94,76830.28,0.0,-0.99727,0.0,0.47686]
[1776500119384,48.94,76824.01,0.0,-0.99729,0.0,0.47383]
[1776500121266,48.94,76819.19,0.0,-0.9973,0.0,0.47152]
[1776500122273,48.94,76812.25,0.0,-0.99732,0.0,0.46821]
[1776500125296,48.94,76819.34,0.0,-0.9973,0.0,0.47159]
[1776500130331,48.94,76818.57,0.0,-0.9973,0.0,0.47122]
[1776500134358,48.94,76811.1,0.0,-0.99733,0.0,0.46694]
[1776500135367,48.94,76806.26,0.0,-0.99734,0.0,0.46464]
[1776500137380,48.94,76802.01,0.0,-0.99736,0.0,0.46264]
[1776500139526,48.94,76811.7,0.0,-0.99733,0.0,0.46722]
[1776500141407,48.94,76814.04,0.0,-0.99732,0.0,0.46834]
[1776500143421,48.94,76819.81,0.0,-0.9973,0.0,0.47109]
[1776500145437,48.94,76828.8,0.0,-0.99728,0.0,0.47541]
[1776500148457,48.94,76835.6,0.0,-0.99726,0.0,0.4787]
[1776500150469,48.94,76838.33,0.0,-0.99725,0.0,0.48002]
[1776500153502,48.94,76831.42,0.0,-0.99727,0.0,0.47667]
[1776500154518,48.94,76817.0,0.0,-0.99731,0.0,0.46975]
[1776500155516,48.94,76815.42,0.0,-0.99732,0.0,0.46899]
[1776500159685,48.94,76790.11,0.0,-0.99739,0.0,0.45706]
[1776500161567,48.94,76779.25,0.0,-0.99742,0.0,0.45202]
[1776500162566,48.94,76775.47,0.0,-0.99743,0.0,0.45028]
[1776500164582,48.94,76782.29,0.0,-0.99741,0.0,0.45343]
[1776500166607,48.94,76784.86,0.0,-0.99741,0.0,0.45462]
[1776500168609,48.94,76779.13,0.0,-0.99742,0.0,0.45197]
[1776500173644,48.94,76775.96,0.0,-0.99743,0.0,0.45051]
[1776500177677,48.94,76769.7,0.0,-0.99745,0.0,0.44763]
[1776500178683,48.94,76758.97,0.0,-0.99748,0.0,0.44274]
[1776500179827,48.94,76756.54,0.0,-0.99749,0.0,0.44164]
[1776500183714,48.94,76752.66,0.0,-0.9975,0.0,0.43989]
[1776500185732,48.94,76743.73,0.0,-0.99752,0.0,0.43588]
[1776500186736,48.94,76738.19,0.0,-0.99754,0.0,0.43341]
[1776500187750,48.94,76739.89,0.0,-0.99753,0.0,0.43416]
[1776500188756,48.94,76745.49,0.0,-0.99752,0.0,0.43667]
[1776500189912,48.94,76735.25,0.0,-0.99755,0.0,0.4321]
[1776500191778,48.94,76733.19,0.0,-0.99756,0.0,0.43051]
[1776500194810,48.94,76727.77,0.0,-0.99757,0.0,0.42811]
[1776500195811,48.94,76720.92,0.0,-0.99759,0.0,0.4251]
[1776500196825,48.94,76722.52,0.0,-0.99759,0.0,0.4258]
[1776500201853,48.95,76715.16,0.0,-0.9976,0.0,0.42272]
[1776500202860,48.95,76722.27,0.0,-0.99759,0.0,0.4259]
[1776500203866,48.95,76732.76,0.0,-0.99756,0.0,0.43059]
[1776500204874,48.96,76735.78,0.0,-0.99754,0.0,0.43247]
[1776500210057,48.99,76732.36,0.0,-0.99754,0.0,0.43355]
[1776500213935,49.0,76737.41,0.0,-0.99752,0.0,0.43631]
[1776500215949,49.0,76741.32,0.0,-0.99751,0.0,0.43806]
[1776500220983,49.0,76740.59,0.0,-0.99751,0.0,0.43773]
[1776500226019,49.0,76737.09,0.0,-0.99752,0.0,0.43616]
[1776500228112,49.0,76727.5,0.0,-0.99755,0.0,0.43189]
[1776500230087,49.0,76720.26,0.0,-0.99757,0.0,0.42869]
[1776500231088,49.0,76720.33,0.0,-0.99757,0.0,0.42872]
[1776500232095,49.0,76726.41,0.0,-0.99755,0.0,0.43141]
[1776500233100,49.0,76731.53,0.0,-0.99754,0.0,0.43368]
[1776500234106,49.0,76731.62,0.0,-0.99754,0.0,0.43372]
[1776500238140,49.0,76720.16,0.0,-0.99757,0.0,0.42865]
[1776500239144,49.0,76707.72,0.0,-0.9976,0.0,0.4232]
[1776500240152,49.0,76703.78,0.0,-0.99761,0.0,0.42148]
[1776500243169,49.0,76700.35,0.0,-0.99762,0.0,0.41999]
[1776500248206,49.0,76697.67,0.0,-0.99763,0.0,0.41884]
[1776500252235,49.0,76700.44,0.0,-0.99762,0.0,0.41937]
[1776500256280,49.0,76693.68,0.0,-0.99764,0.0,0.41645]
[1776500257268,49.0,76692.44,0.0,-0.99765,0.0,0.41592]
[1776500262307,49.0,76694.22,0.0,-0.99764,0.0,0.41669]
[1776500266338,49.0,76686.08,0.0,-0.99766,0.0,0.4132]
[1776500268347,49.0,76684.0,0.0,-0.99767,0.0,0.41231]
[1776500269355,49.0,76689.79,0.0,-0.99765,0.0,0.41478]
[1776500270504,49.0,76701.2,0.0,-0.99762,0.0,0.4197]
[1776500271369,49.0,76701.2,0.0,-0.99762,0.0,0.4197]
[1776500276405,49.0,76707.12,0.0,-0.99761,0.0,0.42227]
[1776500277408,49.0,76709.94,0.0,-0.9976,0.0,0.42349]
[1776500278416,49.0,76704.27,0.0,-0.99761,0.0,0.42103]
[1776500279422,49.0,76698.89,0.0,-0.99763,0.0,0.4187]
[1776500280574,49.0,76701.61,0.0,-0.99762,0.0,0.41987]
[1776500283457,49.0,76702.84,0.0,-0.99762,0.0,0.42041]
[1776500285472,49.0,76693.44,0.0,-0.99764,0.0,0.41635]
[1776500290647,49.0,76697.55,0.0,-0.99763,0.0,0.41812]
[1776500295543,49.0,76689.26,0.0,-0.99765,0.0,0.41456]
[1776500296547,49.0,76682.95,0.0,-0.99767,0.0,0.41186]
[1776500297554,49.0,76677.49,0.0,-0.99769,0.0,0.40955]
[1776500298563,49.0,76677.99,0.0,-0.99768,0.0,0.40976]
[1776500300763,49.0,76664.24,0.0,-0.99772,0.0,0.40397]
[1776500302591,49.0,76667.12,0.0,-0.99771,0.0,0.40517]
[1776500303597,49.0,76676.94,0.0,-0.99769,0.0,0.40931]
[1776500304605,49.0,76696.63,0.0,-0.99763,0.0,0.41772]
[1776500305613,49.0,76707.16,0.0,-0.99761,0.0,0.42228]
[1776500306620,49.0,76713.42,0.0,-0.99759,0.0,0.42501]
[1776500307627,49.0,76700.33,0.0,-0.99763,0.0,0.41932]
[1776500308632,49.0,76679.15,0.0,-0.99768,0.0,0.41025]
[1776500309647,49.0,76669.52,0.0,-0.99771,0.0,0.40618]
[1776500310837,49.0,76672.09,0.0,-0.9977,0.0,0.40726]
[1776500316692,49.0,76679.6,0.0,-0.99768,0.0,0.40979]
[1776500317697,49.0,76685.52,0.0,-0.99767,0.0,0.4123]
[1776500318703,49.0,76688.56,0.0,-0.99766,0.0,0.4136]
[1776500320916,49.0,76706.61,0.0,-0.99761,0.0,0.42138]
[1776500321746,49.0,76706.61,0.0,-0.99761,0.0,0.42138]
[1776500322736,49.0,76724.94,0.0,-0.99756,0.0,0.4294]
[1776500323741,49.0,76729.28,0.0,-0.99755,0.0,0.43132]
[1776500325754,49.0,76723.51,0.0,-0.99757,0.0,0.42877]
[1776500327770,49.0,76731.08,0.0,-0.99755,0.0,0.43212]
[1776500328783,49.0,76737.07,0.0,-0.99753,0.0,0.43478]
[1776500329785,49.0,76746.69,0.0,-0.9975,0.0,0.4391]
[1776500330986,49.0,76750.39,0.0,-0.99749,0.0,0.44076]
[1776500333810,49.0,76757.11,0.0,-0.99747,0.0,0.44381]
[1776500335826,49.0,76760.14,0.0,-0.99746,0.0,0.44518]
[1776500339858,49.0,76767.17,0.0,-0.99744,0.0,0.4484]
[1776500341055,49.0,76775.73,0.0,-0.99742,0.0,0.45233]
[1776500342876,49.0,76772.09,0.0,-0.99743,0.0,0.45066]
[1776500344892,49.0,76770.26,0.0,-0.99744,0.0,0.44981]
[1776500349926,49.0,76765.29,0.0,-0.99745,0.0,0.44754]
[1776500354969,49.0,76769.15,0.0,-0.99744,0.0,0.4493]
[1776500356990,49.0,76774.44,0.0,-0.99742,0.0,0.45174]
[1776500357983,49.0,76780.47,0.0,-0.99741,0.0,0.45453]
[1776500358990,49.0,76788.74,0.0,-0.99738,0.0,0.45837]
[1776500360001,49.0,76795.72,0.0,-0.99736,0.0,0.46164]
[1776500361196,49.0,76799.96,0.0,-0.99735,0.0,0.46364]
[1776500364024,49.0,76811.89,0.0,-0.99731,0.0,0.4693]
[1776500365037,49.0,76819.48,0.0,-0.99729,0.0,0.47293]
[1776500366038,49.0,76825.69,0.0,-0.99727,0.0,0.47591]
[1776500367049,49.0,76830.13,0.0,-0.99726,0.0,0.47806]
[1776500368054,49.0,76837.82,0.0,-0.99724,0.0,0.4818]
[1776500369086,49.0,76853.53,0.0,-0.99719,0.0,0.48951]
[1776500370066,49.0,76870.56,0.0,-0.99713,0.0,0.49798]
[1776500371266,49.0,76869.7,0.0,-0.99714,0.0,0.49679]
[1776500377116,49.0,76866.41,0.0,-0.99715,0.0,0.49515]
[1776500381336,49.0,76872.54,0.0,-0.99713,0.0,0.49822]
[1776500385171,49.0,76865.53,0.0,-0.99715,0.0,0.49471]
[1776500390210,49.0,76864.62,0.0,-0.99716,0.0,0.49426]
[1776500395242,49.0,76863.99,0.0,-0.99716,0.0,0.49394]
[1776500400290,49.0,76863.48,0.0,-0.99716,0.0,0.49369]
[1776500403304,49.0,76857.31,0.0,-0.99718,0.0,0.49063]
[1776500405317,49.0,76850.91,0.0,-0.9972,0.0,0.48746]
[1776500407331,49.0,76847.4,0.0,-0.99721,0.0,0.48574]
[1776500411553,49.0,76842.79,0.0,-0.99722,0.0,0.48348]
[1776500417402,49.0,76841.87,0.0,-0.99723,0.0,0.48303]
[1776500422440,49.0,76844.98,0.0,-0.99722,0.0,0.48455]
[1776500427477,49.0,76852.7,0.0,-0.99719,0.0,0.48835]
[1776500428483,49.0,76854.03,0.0,-0.99719,0.0,0.489]
[1776500433517,49.0,76853.04,0.0,-0.9972,0.0,0.48777]
[1776500438552,49.0,76861.09,0.0,-0.99717,0.0,0.49175]
[1776500441764,49.0,76864.12,0.0,-0.99716,0.0,0.49325]
[1776500443592,49.0,76858.79,0.0,-0.99718,0.0,0.49061]
[1776500445601,49.0,76857.12,0.0,-0.99718,0.0,0.48978]
[1776500450637,49.0,76859.0,0.0,-0.99718,0.0,0.49071]
[1776500455673,49.0,76856.2,0.0,-0.99719,0.0,0.48933]
[1776500460710,49.0,76854.48,0.0,-0.99719,0.0,0.48848]
[1776500461909,49.0,76822.51,0.0,-0.99729,0.0,0.47292]
[1776500463736,49.0,76791.31,0.0,-0.99738,0.0,0.45815]
[1776500464747,49.0,76783.05,0.0,-0.99741,0.0,0.45431]
[1776500465752,49.0,76784.03,0.0,-0.9974,0.0,0.45477]
[1776500468771,49.0,76776.1,0.0,-0.99743,0.0,0.45112]
[1776500472002,49.0,76750.69,0.0,-0.9975,0.0,0.43958]
[1776500473854,49.0,76743.42,0.0,-0.99752,0.0,0.43636]
[1776500474860,49.0,76745.22,0.0,-0.99751,0.0,0.43717]
[1776500479894,49.0,76747.37,0.0,-0.99751,0.0,0.43814]
[1776500484929,49.0,76753.17,0.0,-0.99749,0.0,0.44075]
[1776500489966,49.0,76754.11,0.0,-0.99749,0.0,0.44117]
[1776500493991,49.0,76764.28,0.0,-0.99746,0.0,0.44509]
[1776500494999,49.0,76766.02,0.0,-0.99746,0.0,0.44589]
[1776500500035,49.0,76760.99,0.0,-0.99747,0.0,0.4436]
[1776500502212,49.0,76749.11,0.0,-0.99751,0.0,0.43823]
[1776500504063,49.0,76746.96,0.0,-0.99751,0.0,0.43726]
[1776500508091,49.0,76740.14,0.0,-0.99753,0.0,0.43421]
[1776500512282,49.0,76735.17,0.0,-0.99754,0.0,0.432]
[1776500516150,49.0,76740.74,0.0,-0.99753,0.0,0.43448]
[1776500519168,49.0,76747.54,0.0,-0.99751,0.0,0.43752]
[1776500520180,49.0,76753.4,0.0,-0.99749,0.0,0.44016]
[1776500521187,49.0,76760.25,0.0,-0.99747,0.0,0.44326]
[1776500522352,49.0,76763.55,0.0,-0.99747,0.0,0.44476]
[1776500525210,49.0,76770.35,0.0,-0.99745,0.0,0.44787]
[1776500530245,49.0,76771.03,0.0,-0.99744,0.0,0.44818]
[1776500532422,49.0,76776.29,0.0,-0.99743,0.0,0.45059]
[1776500538307,49.0,76774.06,0.0,-0.99744,0.0,0.44957]
[1776500542493,49.0,76779.51,0.0,-0.99742,0.0,0.45208]
[1776500547367,49.0,76760.4,0.0,-0.99747,0.0,0.4434]
[1776500548372,49.0,76741.82,0.0,-0.99753,0.0,0.43509]
[1776500553407,49.01,76744.7,0.0,-0.99752,0.0,0.43599]
[1776500556432,49.01,76727.82,0.0,-0.99757,0.0,0.42855]
[1776500557439,49.01,76715.55,0.0,-0.9976,0.0,0.42317]
[1776500558445,49.01,76714.26,0.0,-0.9976,0.0,0.4226]
[1776500563482,49.01,76715.37,0.0,-0.9976,0.0,0.42309]
[1776500566514,49.01,76704.98,0.0,-0.99763,0.0,0.41858]
[1776500567520,49.01,76699.53,0.0,-0.99764,0.0,0.41623]
[1776500572556,49.01,76707.8,0.0,-0.99762,0.0,0.4198]
[1776500577590,49.01,76705.16,0.0,-0.99763,0.0,0.41866]
[1776500582631,49.01,76700.88,0.0,-0.99764,0.0,0.41681]
[1776500583633,49.01,76690.29,0.0,-0.99767,0.0,0.41227]
[1776500584640,49.01,76683.21,0.0,-0.99769,0.0,0.40927]
[1776500589681,49.01,76681.68,0.0,-0.99769,0.0,0.40862]
[1776500592872,49.01,76688.5,0.0,-0.99767,0.0,0.41151]
[1776500598747,49.01,76693.89,0.0,-0.99766,0.0,0.41381]
[1776500602942,49.01,76703.31,0.0,-0.99763,0.0,0.41786]
[1776500608811,49.01,76700.08,0.0,-0.99764,0.0,0.41647]
[1776500609821,49.01,76678.45,0.0,-0.9977,0.0,0.40725]
[1776500610824,49.01,76654.87,0.0,-0.99776,0.0,0.39741]
[1776500613015,49.01,76649.73,0.0,-0.99777,0.0,0.39466]
[1776500618883,49.01,76656.84,0.0,-0.99776,0.0,0.39759]
[1776500619888,49.01,76662.23,0.0,-0.99774,0.0,0.39982]
[1776500620895,49.01,76662.59,0.0,-0.99774,0.0,0.39997]
[1776500625930,49.01,76657.26,0.0,-0.99776,0.0,0.39776]
[1776500628951,49.01,76663.36,0.0,-0.99774,0.0,0.40029]
[1776500633988,49.01,76659.47,0.0,-0.99775,0.0,0.39868]
[1776500637007,49.01,76671.15,0.0,-0.99772,0.0,0.40354]
[1776500638014,49.01,76675.61,0.0,-0.99771,0.0,0.40541]
[1776500639023,49.01,76676.03,0.0,-0.99771,0.0,0.40558]
[1776500640049,49.01,76681.27,0.0,-0.99769,0.0,0.40779]
[1776500641035,49.01,76685.36,0.0,-0.99768,0.0,0.40952]
[1776500643237,49.01,76690.12,0.0,-0.99767,0.0,0.41155]
[1776500646071,49.01,76695.3,0.0,-0.99766,0.0,0.41376]
[1776500648084,49.01,76700.01,0.0,-0.99764,0.0,0.41577]
[1776500653307,49.01,76697.84,0.0,-0.99765,0.0,0.41484]
[1776500659165,49.01,76694.88,0.0,-0.99766,0.0,0.41358]
[1776500665208,49.01,76695.37,0.0,-0.99766,0.0,0.41379]
[1776500670245,49.01,76696.94,0.0,-0.99765,0.0,0.41446]
[1776500671253,49.01,76687.06,0.0,-0.99768,0.0,0.40959]
[1776500672259,49.01,76676.12,0.0,-0.99771,0.0,0.40497]
[1776500673446,49.01,76679.09,0.0,-0.9977,0.0,0.40622]
[1776500679313,49.01,76680.0,0.0,-0.9977,0.0,0.40661]
[1776500683517,49.01,76695.81,0.0,-0.99766,0.0,0.41332]
[1776500685350,49.01,76699.79,0.0,-0.99765,0.0,0.41502]
[1776500690384,49.01,76695.97,0.0,-0.99766,0.0,0.41338]
[1776500695422,49.01,76697.29,0.0,-0.99766,0.0,0.41395]
[1776500700456,49.01,76697.71,0.0,-0.99765,0.0,0.41413]
[1776500705491,49.01,76695.06,0.0,-0.99766,0.0,0.41299]
[1776500711533,49.01,76695.38,0.0,-0.99766,0.0,0.41313]
[1776500716569,49.01,76697.48,0.0,-0.99765,0.0,0.41403]
[1776500721603,49.01,76705.9,0.0,-0.99763,0.0,0.41765]
[1776500726639,49.01,76710.27,0.0,-0.99762,0.0,0.41953]
[1776500731675,49.01,76715.18,0.0,-0.99761,0.0,0.421]
[1776500736708,49.01,76715.04,0.0,-0.99761,0.0,0.42094]
[1776500740739,49.01,76720.25,0.0,-0.9976,0.0,0.4232]
[1776500745770,49.01,76722.1,0.0,-0.99759,0.0,0.42401]
[1776500751815,49.01,76724.51,0.0,-0.99759,0.0,0.42506]
[1776500756848,49.01,76726.56,0.0,-0.99758,0.0,0.42596]
[1776500762890,49.01,76725.11,0.0,-0.99758,0.0,0.42533]
[1776500765913,49.01,76719.68,0.0,-0.9976,0.0,0.42295]
[1776500767925,49.01,76712.86,0.0,-0.99762,0.0,0.41999]
[1776500771953,49.01,76707.09,0.0,-0.99763,0.0,0.4175]
[1776500777996,49.01,76701.36,0.0,-0.99765,0.0,0.41503]
[1776500783033,49.01,76697.79,0.0,-0.99766,0.0,0.4135]
[1776500784216,49.01,76689.21,0.0,-0.99768,0.0,0.40985]
[1776500786053,49.01,76682.08,0.0,-0.9977,0.0,0.40683]
[1776500787061,49.01,76684.28,0.0,-0.99769,0.0,0.40776]
[1776500792097,49.01,76681.41,0.0,-0.9977,0.0,0.4059]
[1776500797132,49.01,76682.8,0.0,-0.9977,0.0,0.40648]
[1776500801161,49.01,76677.72,0.0,-0.99771,0.0,0.40435]
[1776500802167,49.01,76679.42,0.0,-0.99771,0.0,0.40506]
[1776500804396,49.01,76683.49,0.0,-0.9977,0.0,0.40678]
[1776500809220,49.01,76696.23,0.0,-0.99767,0.0,0.41218]
[1776500811233,49.01,76701.01,0.0,-0.99765,0.0,0.41422]
[1776500812241,49.01,76700.68,0.0,-0.99765,0.0,0.41408]
[1776500817276,49.01,76696.4,0.0,-0.99767,0.0,0.41225]
[1776500821304,49.01,76689.42,0.0,-0.99768,0.0,0.40928]
[1776500823317,49.01,76687.52,0.0,-0.99769,0.0,0.40848]
[1776500827346,49.01,76683.05,0.0,-0.9977,0.0,0.40659]
[1776500830366,49.01,76674.84,0.0,-0.99772,0.0,0.40314]
[1776500831374,49.01,76670.66,0.0,-0.99773,0.0,0.4014]
[1776500833387,49.01,76677.66,0.0,-0.99771,0.0,0.40432]
[1776500834608,49.01,76684.26,0.0,-0.9977,0.0,0.4071]
[1776500835402,49.01,76684.26,0.0,-0.9977,0.0,0.4071]
[1776500840436,49.01,76685.55,0.0,-0.99769,0.0,0.40765]
[1776500843460,49.01,76690.63,0.0,-0.99768,0.0,0.4098]
[1776500848496,49.01,76694.82,0.0,-0.99767,0.0,0.41158]
[1776500850509,49.01,76697.36,0.0,-0.99766,0.0,0.41266]
[1776500856552,49.01,76700.8,0.0,-0.99766,0.0,0.41347]
[1776500861587,49.01,76701.59,0.0,-0.99766,0.0,0.41381]
[1776500866622,49.01,76705.33,0.0,-0.99765,0.0,0.41541]
[1776500872663,49.01,76703.89,0.0,-0.99765,0.0,0.41479]
[1776500877698,49.01,76700.95,0.0,-0.99766,0.0,0.41353]
[1776500882739,49.01,76699.23,0.0,-0.99766,0.0,0.4128]
[1776500884960,49.01,76712.74,0.0,-0.99763,0.0,0.4186]
[1776500886772,49.01,76714.57,0.0,-0.99762,0.0,0.4194]
[1776500887774,49.01,76722.05,0.0,-0.9976,0.0,0.42265]
[1776500888781,49.01,76724.92,0.0,-0.99759,0.0,0.4239]
[1776500890796,49.01,76727.61,0.0,-0.99759,0.0,0.42508]
[1776500891803,49.01,76733.18,0.0,-0.99757,0.0,0.42752]
[1776500892814,49.01,76734.37,0.0,-0.99757,0.0,0.42805]
[1776500897846,49.01,76729.28,0.0,-0.99758,0.0,0.42581]
[1776500902885,49.01,76726.28,0.0,-0.99759,0.0,0.42449]
[1776500908922,49.01,76724.54,0.0,-0.99759,0.0,0.42373]
[1776500913957,49.01,76718.21,0.0,-0.99761,0.0,0.42031]
[1776500914965,49.01,76711.12,0.0,-0.99763,0.0,0.41724]
[1776500920004,49.01,76709.48,0.0,-0.99764,0.0,0.41653]
[1776500922014,49.01,76698.42,0.0,-0.99767,0.0,0.4118]
[1776500924031,49.01,76711.88,0.0,-0.99763,0.0,0.41757]
[1776500925035,49.01,76711.88,0.0,-0.99763,0.0,0.41757]
[1776500929062,49.01,76708.0,0.0,-0.99764,0.0,0.4159]
[1776500934098,49.01,76712.94,0.0,-0.99763,0.0,0.41803]
[1776500935316,49.01,76718.0,0.0,-0.99762,0.0,0.42022]
[1776500939135,49.01,76719.89,0.0,-0.99761,0.0,0.42104]
[1776500944168,49.01,76722.94,0.0,-0.9976,0.0,0.42236]
[1776500949203,49.01,76723.58,0.0,-0.9976,0.0,0.42264]
[1776500954246,49.01,76725.87,0.0,-0.99759,0.0,0.42364]
[1776500959276,49.01,76727.13,0.0,-0.99759,0.0,0.42419]
[1776500964324,49.01,76727.81,0.0,-0.99759,0.0,0.42449]
[1776500969346,49.01,76725.87,0.0,-0.99759,0.0,0.42364]
[1776500974381,49.01,76723.84,0.0,-0.9976,0.0,0.42208]
[1776500977417,49.01,76715.66,0.0,-0.99763,0.0,0.41853]
[1776500978409,49.01,76709.45,0.0,-0.99764,0.0,0.41586]
[1776500979416,49.01,76706.15,0.0,-0.99765,0.0,0.41444]
[1776500984466,49.01,76705.45,0.0,-0.99765,0.0,0.41414]
[1776500989500,49.01,76706.43,0.0,-0.99765,0.0,0.41456]
[1776500995754,49.01,76701.26,0.0,-0.99766,0.0,0.41235]
[1776501001585,49.01,76700.25,0.0,-0.99767,0.0,0.41192]
[1776501006621,49.01,76698.85,0.0,-0.99767,0.0,0.41132]
[1776501011656,49.01,76699.63,0.0,-0.99767,0.0,0.41165]
[1776501015895,49.01,76708.08,0.0,-0.99765,0.0,0.41527]
[1776501017698,49.01,76712.19,0.0,-0.99763,0.0,0.41704]
[1776501019711,49.01,76710.49,0.0,-0.99764,0.0,0.4163]
[1776501021725,49.01,76706.82,0.0,-0.99765,0.0,0.41473]
[1776501026760,49.01,76704.46,0.0,-0.99765,0.0,0.41372]
[1776501030789,49.01,76696.35,0.0,-0.99768,0.0,0.41026]
[1776501032803,49.01,76689.2,0.0,-0.9977,0.0,0.40658]
[1776501037838,49.01,76686.5,0.0,-0.99771,0.0,0.40544]
[1776501042874,49.01,76690.97,0.0,-0.99769,0.0,0.40733]
[1776501046106,49.01,76685.28,0.0,-0.99771,0.0,0.40493]
[1776501048918,49.01,76705.92,0.0,-0.99765,0.0,0.41368]
[1776501049923,49.01,76713.78,0.0,-0.99763,0.0,0.41706]
[1776501050945,49.01,76715.04,0.0,-0.99763,0.0,0.4176]
[1776501056180,49.01,76716.64,0.0,-0.99763,0.0,0.41829]
[1776501062009,49.01,76721.08,0.0,-0.99761,0.0,0.42021]
[1776501064025,49.01,76724.85,0.0,-0.9976,0.0,0.42185]
[1776501065034,49.01,76735.33,0.0,-0.99758,0.0,0.42644]
[1776501066038,49.01,76739.74,0.0,-0.99756,0.0,0.42838]
[1776501068053,49.01,76740.78,0.0,-0.99756,0.0,0.42884]
[1776501069059,49.01,76748.32,0.0,-0.99754,0.0,0.43218]
[1776501070066,49.01,76755.63,0.0,-0.99752,0.0,0.43544]
[1776501072079,49.01,76761.71,0.0,-0.9975,0.0,0.43817]
[1776501074095,49.01,76769.28,0.0,-0.99748,0.0,0.44158]
[1776501078123,49.01,76774.87,0.0,-0.99747,0.0,0.44412]
[1776501083160,49.01,76777.25,0.0,-0.99746,0.0,0.4452]
[1776501087188,49.01,76767.13,0.0,-0.99749,0.0,0.44061]
[1776501089203,49.01,76767.04,0.0,-0.99749,0.0,0.44057]
[1776501094237,49.01,76770.29,0.0,-0.99748,0.0,0.44134]
[1776501099274,49.01,76771.28,0.0,-0.99748,0.0,0.44179]
[1776501104308,49.01,76769.56,0.0,-0.99748,0.0,0.44101]
[1776501109345,49.01,76766.89,0.0,-0.99749,0.0,0.43981]
[1776501114381,49.01,76764.42,0.0,-0.9975,0.0,0.43869]
[1776501119414,49.01,76759.08,0.0,-0.99751,0.0,0.43629]
[1776501124449,49.01,76757.83,0.0,-0.99752,0.0,0.43573]
[1776501129484,49.01,76761.56,0.0,-0.99751,0.0,0.43741]
[1776501134519,49.01,76767.63,0.0,-0.99749,0.0,0.44014]
[1776501138547,49.01,76769.03,0.0,-0.99749,0.0,0.44077]
[1776501143583,49.01,76761.58,0.0,-0.99751,0.0,0.43742]
[1776501144591,49.01,76759.51,0.0,-0.99751,0.0,0.43649]
[1776501145597,49.01,76753.85,0.0,-0.99753,0.0,0.43396]
[1776501146818,49.01,76746.97,0.0,-0.99755,0.0,0.4309]
[1776501147612,49.01,76746.97,0.0,-0.99755,0.0,0.4309]
[1776501153653,49.01,76744.19,0.0,-0.99756,0.0,0.42898]
[1776501158688,49.01,76742.29,0.0,-0.99756,0.0,0.42815]
[1776501162720,49.01,76737.14,0.0,-0.99758,0.0,0.42588]
[1776501167751,49.01,76734.09,0.0,-0.99759,0.0,0.42454]
[1776501173794,49.01,76735.3,0.0,-0.99758,0.0,0.42507]
[1776501178830,49.01,76741.71,0.0,-0.99757,0.0,0.42789]
[1776501180842,49.01,76734.9,0.0,-0.99758,0.0,0.4249]
[1776501181849,49.01,76731.01,0.0,-0.99759,0.0,0.4232]
[1776501182857,49.01,76722.66,0.0,-0.99762,0.0,0.41956]
[1776501183864,49.01,76716.62,0.0,-0.99763,0.0,0.41695]
[1776501184871,49.01,76715.11,0.0,-0.99764,0.0,0.4163]
[1776501189905,49.01,76712.91,0.0,-0.99764,0.0,0.41536]
[1776501194940,49.01,76713.89,0.0,-0.99764,0.0,0.41578]
[1776501199975,49.01,76712.55,0.0,-0.99764,0.0,0.4152]
[1776501206018,49.01,76713.33,0.0,-0.99764,0.0,0.41554]
[1776501214074,49.01,76712.84,0.0,-0.99765,0.0,0.41466]
[1776501216093,49.01,76705.34,0.0,-0.99767,0.0,0.41146]
[1776501217308,49.01,76690.37,0.0,-0.99771,0.0,0.40512]
[1776501219110,49.01,76685.71,0.0,-0.99772,0.0,0.40316]
[1776501220117,49.01,76686.35,0.0,-0.99772,0.0,0.40343]
[1776501225151,49.01,76685.95,0.0,-0.99772,0.0,0.40326]
[1776501229180,49.01,76694.77,0.0,-0.99769,0.0,0.40697]
[1776501230186,49.01,76696.11,0.0,-0.99769,0.0,0.40754]
[1776501235223,49.01,76698.52,0.0,-0.99769,0.0,0.40856]
[1776501241263,49.01,76697.14,0.0,-0.99769,0.0,0.40797]
[1776501245291,49.01,76690.21,0.0,-0.99771,0.0,0.40505]
[1776501247305,49.01,76679.33,0.0,-0.99773,0.0,0.4005]
[1776501248312,49.01,76678.02,0.0,-0.99774,0.0,0.39995]
[1776501253347,49.01,76672.65,0.0,-0.99775,0.0,0.39773]
[1776501255364,49.01,76667.78,0.0,-0.99776,0.0,0.39571]
[1776501258382,49.01,76673.4,0.0,-0.99775,0.0,0.39804]
[1776501263417,49.01,76671.94,0.0,-0.99775,0.0,0.39743]
[1776501266446,49.01,76663.96,0.0,-0.99777,0.0,0.39414]
[1776501268457,49.01,76655.03,0.0,-0.9978,0.0,0.39049]
[1776501269462,49.01,76642.86,0.0,-0.99783,0.0,0.38556]
[1776501272485,49.01,76637.43,0.0,-0.99784,0.0,0.38276]
[1776501274500,49.01,76633.53,0.0,-0.99785,0.0,0.3812]
[1776501279536,49.01,76631.5,0.0,-0.99786,0.0,0.38039]
[1776501285581,49.01,76628.69,0.0,-0.99786,0.0,0.37927]
[1776501291624,49.01,76626.28,0.0,-0.99787,0.0,0.37831]
[1776501293636,49.01,76619.31,0.0,-0.99789,0.0,0.37556]
[1776501296671,49.01,76612.56,0.0,-0.9979,0.0,0.37291]
[1776501297917,49.01,76609.47,0.0,-0.99791,0.0,0.3717]
[1776501301713,49.01,76612.01,0.0,-0.99791,0.0,0.3727]
[1776501302713,49.01,76604.01,0.0,-0.99792,0.0,0.36958]
[1776501303721,49.01,76591.72,0.0,-0.99795,0.0,0.36483]
[1776501304728,49.01,76587.45,0.0,-0.99796,0.0,0.36319]
[1776501307987,49.01,76583.51,0.0,-0.99797,0.0,0.36169]
[1776501310772,49.01,76577.36,0.0,-0.99799,0.0,0.35935]
[1776501315805,49.01,76583.16,0.0,-0.99797,0.0,0.36156]
[1776501316812,49.01,76590.28,0.0,-0.99796,0.0,0.36428]
[1776501318825,49.01,76588.35,0.0,-0.99796,0.0,0.36354]
[1776501323861,49.01,76586.08,0.0,-0.99797,0.0,0.36267]
[1776501328154,49.01,76593.82,0.0,-0.99795,0.0,0.36564]
[1776501330913,49.01,76582.08,0.0,-0.99798,0.0,0.36115]
[1776501331919,49.01,76579.43,0.0,-0.99799,0.0,0.35954]
[1776501336954,49.01,76581.85,0.0,-0.99798,0.0,0.36046]
[1776501339983,49.01,76565.95,0.0,-0.99802,0.0,0.35446]
[1776501340991,49.01,76558.84,0.0,-0.99803,0.0,0.35181]
[1776501341998,49.01,76558.24,0.0,-0.99803,0.0,0.35159]
[1776501344020,49.01,76565.42,0.0,-0.99802,0.0,0.35427]
[1776501345025,49.01,76568.63,0.0,-0.99801,0.0,0.35547]
[1776501347038,49.01,76574.11,0.0,-0.998,0.0,0.35753]
[1776501348341,49.01,76580.85,0.0,-0.99798,0.0,0.36008]
[1776501350078,49.01,76584.52,0.0,-0.99797,0.0,0.36148]
[1776501353079,49.01,76596.91,0.0,-0.99794,0.0,0.36623]
[1776501354085,49.01,76598.24,0.0,-0.99794,0.0,0.36674]
[1776501358424,49.01,76606.84,0.0,-0.99792,0.0,0.37007]
[1776501364157,49.01,76607.51,0.0,-0.99792,0.0,0.37033]
[1776501369195,49.01,76604.91,0.0,-0.99793,0.0,0.36932]
[1776501371205,49.01,76614.4,0.0,-0.9979,0.0,0.37302]
[1776501372211,49.01,76623.08,0.0,-0.99788,0.0,0.37643]
[1776501373218,49.01,76636.17,0.0,-0.99785,0.0,0.38163]
[1776501374231,49.01,76643.97,0.0,-0.99783,0.0,0.38476]
[1776501375235,49.01,76650.16,0.0,-0.99782,0.0,0.38725]
[1776501376239,49.01,76656.14,0.0,-0.9978,0.0,0.38968]
[1776501377249,49.01,76657.2,0.0,-0.9978,0.0,0.39011]
[1776501378565,49.01,76669.73,0.0,-0.99777,0.0,0.39524]
[1776501381273,49.01,76664.21,0.0,-0.99778,0.0,0.39297]
[1776501383301,49.01,76655.51,0.0,-0.9978,0.0,0.38942]
[1776501384299,49.01,76642.53,0.0,-0.99783,0.0,0.38418]
[1776501385304,49.01,76624.61,0.0,-0.99788,0.0,0.37704]
[1776501387318,49.01,76617.26,0.0,-0.9979,0.0,0.37414]
[1776501392353,49.01,76613.12,0.0,-0.99791,0.0,0.37191]
[1776501394368,49.01,76619.06,0.0,-0.9979,0.0,0.37424]
[1776501399402,49.01,76618.52,0.0,-0.9979,0.0,0.37403]
[1776501400409,49.01,76606.4,0.0,-0.99793,0.0,0.36929]
[1776501401416,49.01,76591.23,0.0,-0.99796,0.0,0.36345]
[1776501404440,49.01,76585.19,0.0,-0.99798,0.0,0.36114]
[1776501406453,49.01,76580.64,0.0,-0.99799,0.0,0.35941]
[1776501411486,49.01,76577.95,0.0,-0.99799,0.0,0.35839]
[1776501416523,49.01,76579.11,0.0,-0.99799,0.0,0.35883]
[1776501421557,49.01,76581.12,0.0,-0.99798,0.0,0.35959]
[1776501423570,49.01,76575.19,0.0,-0.998,0.0,0.35735]
[1776501424616,49.01,76569.9,0.0,-0.99801,0.0,0.35536]
[1776501426602,49.01,76563.64,0.0,-0.99802,0.0,0.35302]
[1776501431636,49.01,76562.81,0.0,-0.99803,0.0,0.35271]
[1776501433651,49.01,76554.33,0.0,-0.99805,0.0,0.34955]
[1776501438989,49.01,76554.16,0.0,-0.99805,0.0,0.34949]
[1776501443722,49.01,76548.26,0.0,-0.99806,0.0,0.34731]
[1776501446750,49.01,76536.98,0.0,-0.99808,0.0,0.34318]
[1776501447755,49.01,76536.0,0.0,-0.99809,0.0,0.34283]
[1776501452789,49.01,76527.64,0.0,-0.99811,0.0,0.33923]
[1776501453796,49.01,76526.92,0.0,-0.99811,0.0,0.33897]
[1776501455810,49.01,76522.78,0.0,-0.99812,0.0,0.33748]
[1776501459136,49.01,76528.16,0.0,-0.99811,0.0,0.33942]
[1776501464873,49.01,76529.36,0.0,-0.9981,0.0,0.33985]
[1776501467895,49.01,76534.42,0.0,-0.99809,0.0,0.34168]
[1776501469206,49.01,76537.67,0.0,-0.99809,0.0,0.34286]
[1776501470927,49.01,76543.02,0.0,-0.99807,0.0,0.34482]
[1776501471933,49.01,76550.73,0.0,-0.99806,0.0,0.34765]
[1776501472940,49.01,76560.16,0.0,-0.99804,0.0,0.35114]
[1776501473947,49.01,76564.85,0.0,-0.99803,0.0,0.35288]
[1776501474955,49.01,76571.56,0.0,-0.99801,0.0,0.35539]
[1776501475962,49.01,76574.86,0.0,-0.998,0.0,0.35664]
[1776501479281,49.01,76568.73,0.0,-0.99802,0.0,0.35433]
[1776501483013,49.01,76559.12,0.0,-0.99804,0.0,0.35075]
[1776501484022,49.01,76555.78,0.0,-0.99805,0.0,0.34951]
[1776501486044,49.01,76553.94,0.0,-0.99805,0.0,0.34883]
[1776501488052,49.01,76549.11,0.0,-0.99806,0.0,0.34705]
[1776501491074,49.01,76555.59,0.0,-0.99805,0.0,0.34944]
[1776501494096,49.01,76566.35,0.0,-0.99802,0.0,0.35344]
[1776501495102,49.01,76566.63,0.0,-0.99802,0.0,0.35355]
[1776501500137,49.01,76568.86,0.0,-0.99802,0.0,0.35438]
[1776501505173,49.01,76569.49,0.0,-0.99801,0.0,0.35462]
[1776501510211,49.01,76569.75,0.0,-0.99801,0.0,0.35472]
[1776501514235,49.01,76561.77,0.0,-0.99804,0.0,0.35115]
[1776501515243,49.01,76563.2,0.0,-0.99803,0.0,0.35168]
[1776501519566,49.01,76573.33,0.0,-0.99801,0.0,0.35547]
[1776501521284,49.01,76574.52,0.0,-0.99801,0.0,0.35592]
[1776501526319,49.01,76576.84,0.0,-0.998,0.0,0.35679]
[1776501531378,49.01,76582.06,0.0,-0.99799,0.0,0.35876]
[1776501534385,49.01,76585.7,0.0,-0.99798,0.0,0.36015]
[1776501537418,49.01,76592.89,0.0,-0.99796,0.0,0.36289]
[1776501538412,49.01,76590.83,0.0,-0.99797,0.0,0.3621]
[1776501543449,49.01,76586.14,0.0,-0.99798,0.0,0.36031]
[1776501544455,49.01,76581.69,0.0,-0.99799,0.0,0.35862]
[1776501547535,49.01,76588.8,0.0,-0.99797,0.0,0.36132]
[1776501548483,49.01,76587.19,0.0,-0.99798,0.0,0.36071]
[1776501553517,49.01,76585.39,0.0,-0.99798,0.0,0.36003]
[1776501558557,49.01,76592.54,0.0,-0.99796,0.0,0.36275]
[1776501563594,49.01,76589.28,0.0,-0.99797,0.0,0.36151]
[1776501566617,49.01,76594.52,0.0,-0.99796,0.0,0.36351]
[1776501567626,49.01,76598.17,0.0,-0.99795,0.0,0.36491]
[1776501568630,49.01,76605.63,0.0,-0.99793,0.0,0.36779]
[1776501569637,49.01,76605.88,0.0,-0.99793,0.0,0.36788]
[1776501573667,49.01,76611.65,0.0,-0.99792,0.0,0.36952]
[1776501578701,49.01,76608.21,0.0,-0.99793,0.0,0.36818]
[1776501583742,49.01,76611.42,0.0,-0.99792,0.0,0.36943]
[1776501584747,49.01,76618.68,0.0,-0.99791,0.0,0.37226]
[1776501585753,49.01,76619.78,0.0,-0.9979,0.0,0.37269]
[1776501590787,49.01,76626.47,0.0,-0.99789,0.0,0.37536]
[1776501592809,49.01,76631.76,0.0,-0.99787,0.0,0.37748]
[1776501595823,49.01,76627.48,0.0,-0.99788,0.0,0.37584]
[1776501600857,49.01,76627.55,0.0,-0.99788,0.0,0.37596]
[1776501605895,49.01,76632.02,0.0,-0.99787,0.0,0.37773]
[1776501610935,49.01,76627.31,0.0,-0.99788,0.0,0.37587]
[1776501615971,49.01,76625.5,0.0,-0.99789,0.0,0.37516]
[1776501621005,49.01,76623.18,0.0,-0.99789,0.0,0.37424]
[1776501624028,49.01,76616.97,0.0,-0.99791,0.0,0.37181]
[1776501626043,49.01,76604.98,0.0,-0.99794,0.0,0.36715]
[1776501627050,49.01,76601.79,0.0,-0.99794,0.0,0.36592]
[1776501632086,49.01,76599.73,0.0,-0.99795,0.0,0.36453]
[1776501637120,49.01,76596.42,0.0,-0.99796,0.0,0.36326]
[1776501644170,49.01,76596.25,0.0,-0.99796,0.0,0.36319]
[1776501649212,49.01,76594.06,0.0,-0.99797,0.0,0.36236]
[1776501650491,49.01,76587.44,0.0,-0.99798,0.0,0.35984]
[1776501652227,49.01,76585.42,0.0,-0.99799,0.0,0.35907]
[1776501654245,49.01,76580.35,0.0,-0.998,0.0,0.35715]
[1776501658268,49.01,76589.91,0.0,-0.99798,0.0,0.36077]
[1776501659275,49.01,76592.21,0.0,-0.99797,0.0,0.36165]
[1776501660561,49.01,76598.75,0.0,-0.99796,0.0,0.36415]
[1776501662298,49.01,76605.74,0.0,-0.99794,0.0,0.36684]
[1776501663305,49.01,76607.17,0.0,-0.99794,0.0,0.3674]
[1776501668340,49.01,76611.0,0.0,-0.99793,0.0,0.36888]
[1776501672371,49.01,76606.24,0.0,-0.99794,0.0,0.36716]
[1776501674385,49.01,76600.0,0.0,-0.99795,0.0,0.36483]
[1776501676398,49.02,76591.52,0.0,-0.99797,0.0,0.36166]
[1776501678412,49.02,76589.52,0.0,-0.99797,0.0,0.36099]
[1776501680704,49.02,76583.41,0.0,-0.99799,0.0,0.35877]
[1776501682439,49.02,76579.57,0.0,-0.998,0.0,0.35742]
[1776501684454,49.02,76576.61,0.0,-0.998,0.0,0.35641]
[1776501687474,49.02,76568.72,0.0,-0.99802,0.0,0.35362]
[1776501689488,49.03,76566.63,0.0,-0.99802,0.0,0.35297]
[1776501694523,49.03,76566.84,0.0,-0.99802,0.0,0.35278]
[1776501699559,49.04,76565.53,0.0,-0.99803,0.0,0.35262]
[1776501704594,49.04,76566.47,0.0,-0.99802,0.0,0.35329]
[1776501709629,49.05,76569.49,0.0,-0.99801,0.0,0.35474]
[1776501714665,49.05,76574.45,0.0,-0.998,0.0,0.3569]
[1776501719698,49.06,76574.54,0.0,-0.998,0.0,0.35723]
[1776501722721,49.06,76564.89,0.0,-0.99802,0.0,0.35378]
[1776501723820,49.06,76563.56,0.0,-0.99802,0.0,0.35334]
[1776501729812,49.07,76566.08,0.0,-0.99801,0.0,0.35474]
[1776501734843,49.07,76564.29,0.0,-0.99801,0.0,0.35438]
[1776501735849,49.08,76558.87,0.0,-0.99803,0.0,0.35243]
[1776501738870,49.08,76554.9,0.0,-0.99803,0.0,0.35117]
[1776501743905,49.09,76553.86,0.0,-0.99803,0.0,0.35114]
[1776501748941,49.09,76550.99,0.0,-0.99804,0.0,0.35045]
[1776501752968,49.1,76544.12,0.0,-0.99806,0.0,0.34763]
[1776501758004,49.1,76543.81,0.0,-0.99805,0.0,0.3479]
[1776501764047,49.11,76548.59,0.0,-0.99804,0.0,0.3501]
[1776501768075,49.11,76554.05,0.0,-0.99803,0.0,0.35241]
[1776501773119,49.12,76557.25,0.0,-0.99802,0.0,0.35394]
[1776501778159,49.13,76559.15,0.0,-0.99801,0.0,0.35497]
[1776501783193,49.13,76557.02,0.0,-0.99801,0.0,0.3545]
[1776501785211,49.13,76553.38,0.0,-0.99802,0.0,0.35327]
[1776501790253,49.14,76553.61,0.0,-0.99802,0.0,0.35371]
[1776501794271,49.14,76557.65,0.0,-0.99801,0.0,0.3555]
[1776501799307,49.15,76556.1,0.0,-0.99801,0.0,0.35525]
[1776501803337,49.15,76564.18,0.0,-0.99799,0.0,0.35854]
[1776501805353,49.15,76566.51,0.0,-0.99798,0.0,0.35953]
[1776501810385,49.16,76568.7,0.0,-0.99798,0.0,0.36063]
[1776501815420,49.16,76571.5,0.0,-0.99797,0.0,0.36136]
[1776501820455,49.17,76572.55,0.0,-0.99797,0.0,0.36202]
[1776501825491,49.17,76572.38,0.0,-0.99797,0.0,0.36222]
[1776501830526,49.18,76572.35,0.0,-0.99796,0.0,0.36247]
[1776501835563,49.18,76568.69,0.0,-0.99797,0.0,0.36133]
[1776501840602,49.18,76567.27,0.0,-0.99797,0.0,0.36106]
[1776501845635,49.19,76566.41,0.0,-0.99797,0.0,0.36101]
[1776501847649,49.19,76560.71,0.0,-0.99799,0.0,0.35896]
[1776501849663,49.19,76556.62,0.0,-0.99799,0.0,0.35753]
[1776501851932,49.2,76549.81,0.0,-0.99801,0.0,0.35516]
[1776501857721,49.2,76548.22,0.0,-0.99801,0.0,0.35489]
[1776501862754,49.21,76547.67,0.0,-0.99801,0.0,0.35506]
[1776501867791,49.21,76547.8,0.0,-0.99801,0.0,0.35543]
[1776501876852,49.22,76548.77,0.0,-0.998,0.0,0.35576]
[1776501882144,49.23,76550.17,0.0,-0.998,0.0,0.35659]
[1776501887929,49.23,76549.59,0.0,-0.998,0.0,0.35674]
[1776501890989,49.24,76556.74,0.0,-0.99798,0.0,0.35961]
[1776501891957,49.24,76569.82,0.0,-0.99795,0.0,0.36463]
[1776501892964,49.24,76575.03,0.0,-0.99794,0.0,0.36667]
[1776501894977,49.24,76585.55,0.0,-0.99791,0.0,0.3708]
[1776501901026,49.24,76583.72,0.0,-0.99792,0.0,0.37029]
[1776501905057,49.24,76575.68,0.0,-0.99793,0.0,0.36733]
[1776501910112,49.25,76587.34,0.0,-0.9979,0.0,0.37204]
[1776501913114,49.25,76591.91,0.0,-0.99789,0.0,0.3739]
[1776501914120,49.25,76598.88,0.0,-0.99788,0.0,0.37665]
[1776501915128,49.25,76610.12,0.0,-0.99785,0.0,0.3811]
[1776501919154,49.25,76616.75,0.0,-0.99783,0.0,0.38377]
[1776501923183,49.25,76622.16,0.0,-0.99782,0.0,0.38594]
[1776501925197,49.25,76630.56,0.0,-0.9978,0.0,0.38933]
[1776501928217,49.25,76626.02,0.0,-0.99781,0.0,0.38749]
[1776501934259,49.25,76625.9,0.0,-0.99781,0.0,0.38682]
[1776501936276,49.25,76631.72,0.0,-0.9978,0.0,0.38917]
[1776501937280,49.25,76637.25,0.0,-0.99779,0.0,0.39141]
[1776501942568,49.25,76640.03,0.0,-0.99778,0.0,0.39255]
[1776501944331,49.25,76647.88,0.0,-0.99776,0.0,0.39576]
[1776501945337,49.25,76649.9,0.0,-0.99775,0.0,0.39659]
[1776501949365,49.25,76655.41,0.0,-0.99774,0.0,0.39886]
[1776501952639,49.25,76662.56,0.0,-0.99772,0.0,0.40183]
[1776501953393,49.25,76662.56,0.0,-0.99772,0.0,0.40183]
[1776501958429,49.25,76660.42,0.0,-0.99773,0.0,0.40094]
[1776501963464,49.25,76663.34,0.0,-0.99772,0.0,0.40216]
[1776501966489,49.25,76652.94,0.0,-0.99775,0.0,0.39784]
[1776501967492,49.25,76649.45,0.0,-0.99775,0.0,0.39641]
[1776501968500,49.25,76642.29,0.0,-0.99777,0.0,0.39347]
[1776501969506,49.25,76638.15,0.0,-0.99778,0.0,0.39178]
[1776501974542,49.25,76633.64,0.0,-0.99779,0.0,0.38995]
[1776501977563,49.25,76632.09,0.0,-0.9978,0.0,0.38932]
[1776501982849,49.25,76637.12,0.0,-0.99779,0.0,0.39136]
[1776501985618,49.25,76640.08,0.0,-0.99778,0.0,0.39257]
[1776501990654,49.25,76642.66,0.0,-0.99777,0.0,0.39362]
[1776501996695,49.25,76638.57,0.0,-0.99779,0.0,0.39131]
[1776502001730,49.25,76635.23,0.0,-0.99779,0.0,0.38996]
[1776502004753,49.25,76640.96,0.0,-0.99778,0.0,0.39229]
[1776502008781,49.25,76647.79,0.0,-0.99776,0.0,0.39508]
[1776502013814,49.25,76651.08,0.0,-0.99775,0.0,0.39643]
[1776502019859,49.25,76651.53,0.0,-0.99775,0.0,0.39662]
[1776502023133,49.25,76657.12,0.0,-0.99774,0.0,0.39893]
[1776502024895,49.25,76662.67,0.0,-0.99772,0.0,0.40123]
[1776502025898,49.25,76664.99,0.0,-0.99772,0.0,0.4022]
[1776502027912,49.25,76665.28,0.0,-0.99772,0.0,0.40232]
[1776502033204,49.25,76665.14,0.0,-0.99772,0.0,0.40226]
[1776502036975,49.25,76665.28,0.0,-0.99772,0.0,0.40232]
[1776502039997,49.25,76668.37,0.0,-0.99771,0.0,0.40361]
[1776502043273,49.25,76673.42,0.0,-0.9977,0.0,0.40572]
[1776502045031,49.25,76675.59,0.0,-0.99769,0.0,0.40663]
[1776502050067,49.25,76682.12,0.0,-0.99767,0.0,0.40939]
[1776502053343,49.25,76693.08,0.0,-0.99765,0.0,0.41339]
[1776502055103,49.25,76697.88,0.0,-0.99764,0.0,0.41544]
[1776502060136,49.25,76698.91,0.0,-0.99763,0.0,0.41588]
[1776502061143,49.25,76705.41,0.0,-0.99762,0.0,0.41868]
[1776502063157,49.25,76712.62,0.0,-0.9976,0.0,0.4218]
[1776502068192,49.25,76709.44,0.0,-0.9976,0.0,0.42042]
[1776502073227,49.25,76710.44,0.0,-0.9976,0.0,0.42086]
[1776502078265,49.25,76709.29,0.0,-0.99761,0.0,0.42036]
[1776502083299,49.25,76700.54,0.0,-0.99763,0.0,0.41658]
[1776502088336,49.25,76698.68,0.0,-0.99763,0.0,0.41578]
[1776502089343,49.25,76693.14,0.0,-0.99765,0.0,0.41341]
[1776502094376,49.25,76688.73,0.0,-0.99766,0.0,0.41153]
[1776502099410,49.25,76686.02,0.0,-0.99767,0.0,0.41038]
[1776502104445,49.25,76685.13,0.0,-0.99767,0.0,0.41001]
[1776502106459,49.25,76691.9,0.0,-0.99765,0.0,0.41288]
[1776502111497,49.25,76690.73,0.0,-0.99766,0.0,0.41172]
[1776502113765,49.25,76698.18,0.0,-0.99764,0.0,0.4149]
[1776502115524,49.25,76699.47,0.0,-0.99764,0.0,0.41546]
[1776502117542,49.25,76708.51,0.0,-0.99761,0.0,0.41935]
[1776502118549,49.25,76710.85,0.0,-0.9976,0.0,0.42036]
[1776502123835,49.25,76707.53,0.0,-0.99761,0.0,0.41892]
[1776502126611,49.25,76699.31,0.0,-0.99764,0.0,0.41539]
[1776502127618,49.25,76690.4,0.0,-0.99766,0.0,0.41158]
[1776502128626,49.25,76683.53,0.0,-0.99768,0.0,0.40867]
[1776502129632,49.25,76684.75,0.0,-0.99767,0.0,0.40919]
[1776502134670,49.25,76686.38,0.0,-0.99767,0.0,0.40988]
[1776502136684,49.25,76696.6,0.0,-0.99764,0.0,0.41423]
[1776502137694,49.25,76697.3,0.0,-0.99764,0.0,0.41453]
[1776502143983,49.25,76698.05,0.0,-0.99764,0.0,0.41485]
[1776502145773,49.25,76685.35,0.0,-0.99767,0.0,0.40944]
[1776502146773,49.25,76685.35,0.0,-0.99767,0.0,0.40944]
[1776502147780,49.25,76685.99,0.0,-0.99767,0.0,0.40971]
[1776502154061,49.25,76687.4,0.0,-0.99767,0.0,0.41031]
[1776502159865,49.25,76688.79,0.0,-0.99766,0.0,0.4109]
[1776502165906,49.25,76687.84,0.0,-0.99767,0.0,0.4105]
[1776502166915,49.25,76682.12,0.0,-0.99768,0.0,0.40807]
[1776502167926,49.25,76670.78,0.0,-0.99771,0.0,0.40331]
[1776502168929,49.25,76667.03,0.0,-0.99772,0.0,0.40175]
[1776502174202,49.25,76664.4,0.0,-0.99773,0.0,0.40001]
[1776502176985,49.25,76669.9,0.0,-0.99772,0.0,0.40229]
[1776502181013,49.25,76672.73,0.0,-0.99771,0.0,0.40348]
[1776502183028,49.25,76677.48,0.0,-0.9977,0.0,0.40547]
[1776502189070,49.25,76675.45,0.0,-0.9977,0.0,0.40461]
[1776502194341,49.25,76678.44,0.0,-0.99769,0.0,0.40587]
[1776502201153,49.25,76677.69,0.0,-0.9977,0.0,0.40555]
[1776502206188,49.25,76681.64,0.0,-0.99769,0.0,0.40722]
[1776502212230,49.25,76676.86,0.0,-0.9977,0.0,0.40521]
[1776502224551,49.25,76676.91,0.0,-0.9977,0.0,0.40523]
[1776502231365,49.25,76677.11,0.0,-0.9977,0.0,0.40466]
[1776502237407,49.25,76676.22,0.0,-0.9977,0.0,0.40428]
[1776502243449,49.25,76675.57,0.0,-0.99771,0.0,0.40401]
[1776502252512,49.25,76675.73,0.0,-0.9977,0.0,0.40408]
[1776502256542,49.25,76670.21,0.0,-0.99772,0.0,0.40177]
[1776502257547,49.25,76665.44,0.0,-0.99773,0.0,0.39979]
[1776502262582,49.25,76664.34,0.0,-0.99773,0.0,0.39933]
[1776502264596,49.25,76671.34,0.0,-0.99772,0.0,0.40224]
[1776502269635,49.25,76670.9,0.0,-0.99772,0.0,0.40206]
[1776502274909,49.25,76675.48,0.0,-0.99771,0.0,0.40397]
[1776502280724,49.25,76675.91,0.0,-0.9977,0.0,0.40415]
[1776502282721,49.25,76681.98,0.0,-0.99769,0.0,0.4067]
[1776502283762,49.25,76681.86,0.0,-0.99769,0.0,0.40665]
[1776502288793,49.25,76683.55,0.0,-0.99768,0.0,0.40736]
[1776502293839,49.25,76685.41,0.0,-0.99768,0.0,0.40749]
[1776502295057,49.25,76678.96,0.0,-0.9977,0.0,0.40478]
[1776502296849,49.25,76677.96,0.0,-0.9977,0.0,0.40436]
[1776502301887,49.25,76676.18,0.0,-0.99771,0.0,0.40361]
[1776502306924,49.25,76683.73,0.0,-0.99769,0.0,0.40678]
[1776502307925,49.25,76683.79,0.0,-0.99769,0.0,0.40681]
[1776502312963,49.25,76683.15,0.0,-0.99769,0.0,0.40654]
[1776502319002,49.25,76683.39,0.0,-0.99769,0.0,0.40664]
[1776502323031,49.25,76694.35,0.0,-0.99766,0.0,0.41128]
[1776502325269,49.25,76694.87,0.0,-0.99766,0.0,0.4115]
[1776502331087,49.25,76692.85,0.0,-0.99766,0.0,0.41064]
[1776502336122,49.25,76691.19,0.0,-0.99767,0.0,0.40994]
[1776502341157,49.25,76690.86,0.0,-0.99767,0.0,0.4098]
[1776502347199,49.25,76693.43,0.0,-0.99766,0.0,0.41089]
[1776502352234,49.25,76692.47,0.0,-0.99767,0.0,0.40982]
[1776502357269,49.25,76694.75,0.0,-0.99766,0.0,0.41079]
[1776502362304,49.25,76697.59,0.0,-0.99765,0.0,0.41199]
[1776502368349,49.25,76702.15,0.0,-0.99764,0.0,0.41394]
[1776502373383,49.25,76705.11,0.0,-0.99763,0.0,0.41521]
[1776502378418,49.25,76704.76,0.0,-0.99764,0.0,0.41506]
[1776502383453,49.25,76705.29,0.0,-0.99763,0.0,0.41529]
[1776502385689,49.25,76699.39,0.0,-0.99765,0.0,0.41276]
[1776502391509,49.25,76697.86,0.0,-0.99765,0.0,0.41211]
[1776502393523,49.25,76690.5,0.0,-0.99767,0.0,0.40898]
[1776502398558,49.25,76690.02,0.0,-0.99767,0.0,0.40878]
[1776502403596,49.25,76689.86,0.0,-0.99768,0.0,0.40871]
[1776502407622,49.25,76681.22,0.0,-0.9977,0.0,0.40507]
[1776502412657,49.25,76688.89,0.0,-0.99768,0.0,0.40765]
[1776502415899,49.25,76693.94,0.0,-0.99767,0.0,0.40978]
[1776502421720,49.25,76693.81,0.0,-0.99767,0.0,0.40973]
[1776502426756,49.25,76697.26,0.0,-0.99766,0.0,0.41119]
[1776502433805,49.25,76699.29,0.0,-0.99765,0.0,0.41206]
[1776502438839,49.25,76699.01,0.0,-0.99765,0.0,0.41194]
[1776502444881,49.25,76698.69,0.0,-0.99766,0.0,0.4118]
[1776502449919,49.25,76701.37,0.0,-0.99765,0.0,0.41294]
[1776502454953,49.25,76703.15,0.0,-0.99764,0.0,0.4137]
[1776502458979,49.25,76709.37,0.0,-0.99763,0.0,0.41637]
[1776502466251,49.25,76710.44,0.0,-0.99762,0.0,0.41683]
[1776502471073,49.25,76715.61,0.0,-0.99761,0.0,0.41839]
[1776502476369,49.25,76714.09,0.0,-0.99762,0.0,0.41773]
[1776502482150,49.25,76717.2,0.0,-0.99761,0.0,0.41907]
[1776502486442,49.25,76730.38,0.0,-0.99757,0.0,0.42481]
[1776502489196,49.25,76739.8,0.0,-0.99755,0.0,0.42894]
[1776502494236,49.25,76742.97,0.0,-0.99754,0.0,0.43034]
[1776502495243,49.25,76745.13,0.0,-0.99753,0.0,0.4313]
[1776502498265,49.25,76748.26,0.0,-0.99753,0.0,0.43269]
[1776502500281,49.25,76754.25,0.0,-0.99751,0.0,0.43536]
[1776502501285,49.25,76759.22,0.0,-0.99749,0.0,0.43759]
[1776502503298,49.25,76763.07,0.0,-0.99748,0.0,0.43932]
[1776502508335,49.25,76764.01,0.0,-0.99748,0.0,0.43974]
[1776502513378,49.25,76761.43,0.0,-0.99749,0.0,0.43858]
[1776502515385,49.25,76778.55,0.0,-0.99744,0.0,0.44633]
[1776502516653,49.25,76787.2,0.0,-0.99742,0.0,0.4503]
[1776502523447,49.25,76792.45,0.0,-0.9974,0.0,0.45272]
[1776502524452,49.25,76800.34,0.0,-0.99738,0.0,0.45638]
[1776502525460,49.25,76802.63,0.0,-0.99737,0.0,0.45745]
[1776502530494,49.25,76801.04,0.0,-0.99737,0.0,0.4567]
[1776502531502,49.25,76796.08,0.0,-0.99739,0.0,0.45368]
[1776502535530,49.25,76790.8,0.0,-0.99741,0.0,0.45125]
[1776502540564,49.25,76790.39,0.0,-0.99741,0.0,0.45106]
[1776502545599,49.25,76789.59,0.0,-0.99741,0.0,0.45069]
[1776502550638,49.25,76786.05,0.0,-0.99742,0.0,0.44906]
[1776502552648,49.25,76777.53,0.0,-0.99745,0.0,0.44516]
[1776502555670,49.25,76771.16,0.0,-0.99746,0.0,0.44227]
[1776502556934,49.25,76763.1,0.0,-0.99749,0.0,0.43863]
[1776502557682,49.25,76763.1,0.0,-0.99749,0.0,0.43863]
[1776502562721,49.25,76760.15,0.0,-0.9975,0.0,0.43731]
[1776502567755,49.25,76760.56,0.0,-0.99749,0.0,0.43749]
[1776502572790,49.25,76764.47,0.0,-0.99748,0.0,0.43925]
[1776502577825,49.25,76757.63,0.0,-0.9975,0.0,0.43618]
[1776502579839,49.25,76750.79,0.0,-0.99752,0.0,0.43313]
[1776502582863,49.25,76760.84,0.0,-0.99749,0.0,0.43762]
[1776502584876,49.25,76770.68,0.0,-0.99747,0.0,0.44205]
[1776502589910,49.25,76771.7,0.0,-0.99746,0.0,0.44252]
[1776502594948,49.25,76772.95,0.0,-0.99746,0.0,0.44238]
[1776502599983,49.25,76773.11,0.0,-0.99746,0.0,0.44245]
[1776502605019,49.25,76775.19,0.0,-0.99746,0.0,0.4434]
[1776502610055,49.25,76775.96,0.0,-0.99746,0.0,0.44375]
[1776502616106,49.25,76774.04,0.0,-0.99746,0.0,0.44287]
[1776502621141,49.25,76774.64,0.0,-0.99746,0.0,0.44315]
[1776502626176,49.25,76773.41,0.0,-0.99746,0.0,0.44259]
[1776502630205,49.25,76766.28,0.0,-0.99748,0.0,0.43937]
[1776502636252,49.25,76765.36,0.0,-0.99749,0.0,0.43895]
[1776502641282,49.25,76769.82,0.0,-0.99747,0.0,0.44096]
[1776502646317,49.25,76768.96,0.0,-0.99748,0.0,0.44058]
[1776502651354,49.25,76771.82,0.0,-0.99747,0.0,0.44117]
[1776502656392,49.25,76773.32,0.0,-0.99747,0.0,0.44185]
[1776502657648,49.25,76763.56,0.0,-0.99749,0.0,0.43745]
[1776502658429,49.25,76763.56,0.0,-0.99749,0.0,0.43745]
[1776502659418,49.25,76760.53,0.0,-0.9975,0.0,0.43609]
[1776502661424,49.25,76759.49,0.0,-0.99751,0.0,0.43562]
[1776502664444,49.25,76751.79,0.0,-0.99753,0.0,0.43219]
[1776502665451,49.25,76750.56,0.0,-0.99753,0.0,0.43164]
[1776502670490,49.25,76751.95,0.0,-0.99753,0.0,0.43226]
[1776502676528,49.25,76751.56,0.0,-0.99753,0.0,0.43209]
[1776502681563,49.25,76754.75,0.0,-0.99752,0.0,0.43351]
[1776502687858,49.25,76755.05,0.0,-0.99752,0.0,0.43364]
[1776502693647,49.25,76759.63,0.0,-0.99751,0.0,0.43569]
[1776502694654,49.25,76768.1,0.0,-0.99748,0.0,0.43949]
[1776502695665,49.25,76770.25,0.0,-0.99748,0.0,0.44046]
[1776502700696,49.25,76771.79,0.0,-0.99747,0.0,0.44115]
[1776502705732,49.25,76769.5,0.0,-0.99748,0.0,0.44012]
[1776502707998,49.25,76761.75,0.0,-0.9975,0.0,0.43663]
[1776502713789,49.25,76761.86,0.0,-0.9975,0.0,0.43599]
[1776502720837,49.25,76762.5,0.0,-0.9975,0.0,0.43628]
[1776502725871,49.25,76766.52,0.0,-0.99749,0.0,0.43808]
[1776502730906,49.25,76765.99,0.0,-0.99749,0.0,0.43784]
[1776502737956,49.25,76762.33,0.0,-0.9975,0.0,0.4362]
[1776502742990,49.25,76762.65,0.0,-0.9975,0.0,0.43634]
[1776502748025,49.25,76762.19,0.0,-0.9975,0.0,0.43614]
[1776502753060,49.25,76758.11,0.0,-0.99751,0.0,0.43431]
[1776502758095,49.25,76759.07,0.0,-0.99751,0.0,0.43474]
[1776502763130,49.25,76759.12,0.0,-0.99751,0.0,0.43476]
[1776502769172,49.25,76759.86,0.0,-0.99751,0.0,0.4351]
[1776502775214,49.25,76760.48,0.0,-0.99751,0.0,0.43468]
[1776502780250,49.25,76761.2,0.0,-0.99751,0.0,0.435]
[1776502786291,49.25,76760.47,0.0,-0.99751,0.0,0.43467]
[1776502792333,49.25,76760.15,0.0,-0.99751,0.0,0.43453]
[1776502798628,49.25,76761.98,0.0,-0.99751,0.0,0.43535]
[1776502803411,49.25,76744.24,0.0,-0.99756,0.0,0.42748]
[1776502804417,49.25,76737.15,0.0,-0.99758,0.0,0.42437]
[1776502805424,49.25,76729.63,0.0,-0.9976,0.0,0.42109]
[1776502806431,49.25,76727.91,0.0,-0.9976,0.0,0.42034]
[1776502808700,49.25,76718.1,0.0,-0.99763,0.0,0.41611]
[1776502809454,49.25,76718.1,0.0,-0.99763,0.0,0.41611]
[1776502814491,49.25,76726.62,0.0,-0.9976,0.0,0.41979]
[1776502815502,49.25,76730.67,0.0,-0.99759,0.0,0.42154]
[1776502820529,49.25,76730.3,0.0,-0.99759,0.0,0.42138]
[1776502825564,49.25,76732.88,0.0,-0.99759,0.0,0.42251]
[1776502830603,49.25,76735.0,0.0,-0.99758,0.0,0.42343]
[1776502835636,49.25,76726.97,0.0,-0.99761,0.0,0.41926]
[1776502837650,49.25,76724.46,0.0,-0.99761,0.0,0.41818]
[1776502840672,49.25,76721.31,0.0,-0.99762,0.0,0.41682]
[1776502844703,49.25,76726.41,0.0,-0.99761,0.0,0.41902]
[1776502847720,49.25,76719.35,0.0,-0.99763,0.0,0.41598]
[1776502849735,49.25,76719.8,0.0,-0.99763,0.0,0.41617]
[1776502854771,49.25,76724.83,0.0,-0.99761,0.0,0.41834]
[1776502855778,49.25,76718.07,0.0,-0.99763,0.0,0.41543]
[1776502856784,49.25,76711.18,0.0,-0.99765,0.0,0.41248]
[1776502857801,49.25,76710.48,0.0,-0.99765,0.0,0.41218]
[1776502861827,49.25,76702.5,0.0,-0.99767,0.0,0.40879]
[1776502863844,49.25,76697.17,0.0,-0.99769,0.0,0.40653]
[1776502864842,49.25,76692.12,0.0,-0.9977,0.0,0.40441]
[1776502865848,49.25,76680.89,0.0,-0.99773,0.0,0.39972]
[1776502866854,49.25,76678.0,0.0,-0.99774,0.0,0.39852]
[1776502869875,49.25,76678.32,0.0,-0.99773,0.0,0.39866]
[1776502874912,49.25,76673.94,0.0,-0.99775,0.0,0.39685]
[1776502875918,49.25,76667.55,0.0,-0.99776,0.0,0.39422]
[1776502876927,49.25,76665.31,0.0,-0.99777,0.0,0.3933]
[1776502879200,49.25,76655.27,0.0,-0.99779,0.0,0.3892]
[1776502880956,49.25,76648.37,0.0,-0.99781,0.0,0.38641]
[1776502881960,49.25,76640.48,0.0,-0.99783,0.0,0.38324]
[1776502882965,49.25,76646.43,0.0,-0.99781,0.0,0.38564]
[1776502883974,49.25,76653.44,0.0,-0.9978,0.0,0.38847]
[1776502884981,49.25,76655.41,0.0,-0.99779,0.0,0.38927]
[1776502890016,49.25,76659.93,0.0,-0.99778,0.0,0.39111]
[1776502891021,49.25,76666.86,0.0,-0.99777,0.0,0.3933]
[1776502892030,49.25,76667.2,0.0,-0.99777,0.0,0.39344]
[1776502895050,49.25,76660.95,0.0,-0.99778,0.0,0.39088]
[1776502896058,49.25,76655.77,0.0,-0.9978,0.0,0.38878]
[1776502897066,49.25,76656.23,0.0,-0.99779,0.0,0.38896]
[1776502903110,49.25,76657.27,0.0,-0.99779,0.0,0.38939]
[1776502908146,49.25,76654.59,0.0,-0.9978,0.0,0.3883]
[1776502911163,49.25,76659.81,0.0,-0.99779,0.0,0.39042]
[1776502915191,49.25,76653.83,0.0,-0.9978,0.0,0.38799]
[1776502916198,49.25,76651.89,0.0,-0.9978,0.0,0.38721]
[1776502921234,49.25,76652.92,0.0,-0.9978,0.0,0.38762]
[1776502926269,49.25,76654.91,0.0,-0.9978,0.0,0.38843]
[1776502928283,49.25,76646.89,0.0,-0.99782,0.0,0.38519]
[1776502929289,49.25,76636.75,0.0,-0.99784,0.0,0.38115]
[1776502934325,49.25,76632.86,0.0,-0.99785,0.0,0.37967]
[1776502939360,49.25,76629.58,0.0,-0.99786,0.0,0.37845]
[1776502941373,49.25,76635.16,0.0,-0.99785,0.0,0.38069]
[1776502944394,49.25,76638.51,0.0,-0.99784,0.0,0.38206]
[1776502949690,49.25,76642.21,0.0,-0.99783,0.0,0.38359]
[1776502952452,49.25,76647.63,0.0,-0.99782,0.0,0.38516]
[1776502957486,49.25,76647.02,0.0,-0.99782,0.0,0.38492]
[1776502959762,49.25,76658.99,0.0,-0.99779,0.0,0.38976]
[1776502960505,49.25,76658.99,0.0,-0.99779,0.0,0.38976]
[1776502965542,49.25,76660.76,0.0,-0.99778,0.0,0.39048]
[1776502968562,49.25,76666.12,0.0,-0.99777,0.0,0.39266]
[1776502969833,49.25,76665.77,0.0,-0.99777,0.0,0.39252]
[1776502973598,49.25,76659.98,0.0,-0.99779,0.0,0.39016]
[1776502976620,49.25,76656.36,0.0,-0.9978,0.0,0.38869]
[1776502982661,49.25,76652.65,0.0,-0.9978,0.0,0.38719]
[1776502984676,49.25,76644.89,0.0,-0.99782,0.0,0.38406]
[1776502985683,49.25,76639.44,0.0,-0.99784,0.0,0.38189]
[1776502986689,49.25,76635.38,0.0,-0.99785,0.0,0.38028]
[1776502991726,49.26,76633.6,0.0,-0.99785,0.0,0.37963]
[1776502994748,49.26,76624.48,0.0,-0.99787,0.0,0.37606]
[1776502995752,49.26,76624.21,0.0,-0.99787,0.0,0.37598]
[1776503000788,49.26,76621.94,0.0,-0.99788,0.0,0.37518]
[1776503005823,49.26,76626.2,0.0,-0.99787,0.0,0.37696]
[1776503010863,49.26,76622.61,0.0,-0.99788,0.0,0.37563]
[1776503012873,49.26,76629.0,0.0,-0.99786,0.0,0.37756]
[1776503017907,49.26,76627.71,0.0,-0.99787,0.0,0.37712]
[1776503022942,49.26,76628.82,0.0,-0.99786,0.0,0.37764]
[1776503027978,49.26,76623.33,0.0,-0.99788,0.0,0.37556]
[1776503033013,49.27,76624.92,0.0,-0.99787,0.0,0.37631]
[1776503037041,49.27,76629.92,0.0,-0.99786,0.0,0.37836]
[1776503040324,49.27,76639.91,0.0,-0.99783,0.0,0.38239]
[1776503041069,49.27,76639.91,0.0,-0.99783,0.0,0.3824]
[1776503046104,49.27,76649.1,0.0,-0.99781,0.0,0.38622]
[1776503047113,49.27,76652.99,0.0,-0.9978,0.0,0.38779]
[1776503048118,49.27,76658.48,0.0,-0.99779,0.0,0.39002]
[1776503049125,49.27,76659.01,0.0,-0.99779,0.0,0.39024]
[1776503054160,49.27,76659.52,0.0,-0.99778,0.0,0.39044]
[1776503060466,49.27,76664.18,0.0,-0.99777,0.0,0.39234]
[1776503066249,49.27,76662.26,0.0,-0.99778,0.0,0.39156]
[1776503072297,49.27,76662.65,0.0,-0.99778,0.0,0.39108]
[1776503077328,49.27,76668.67,0.0,-0.99776,0.0,0.39354]
[1776503078334,49.27,76675.1,0.0,-0.99775,0.0,0.39618]
[1776503079341,49.27,76675.5,0.0,-0.99775,0.0,0.39635]
[1776503084375,49.27,76671.44,0.0,-0.99776,0.0,0.39468]
[1776503089410,49.27,76666.93,0.0,-0.99777,0.0,0.39283]
[1776503095452,49.27,76667.08,0.0,-0.99777,0.0,0.39289]
[1776503100487,49.27,76670.89,0.0,-0.99776,0.0,0.39445]
[1776503101494,49.27,76680.87,0.0,-0.99773,0.0,0.39857]
[1776503106529,49.27,76685.57,0.0,-0.99772,0.0,0.40052]
[1776503111568,49.27,76688.84,0.0,-0.99771,0.0,0.40188]
[1776503116599,49.27,76690.15,0.0,-0.99771,0.0,0.40243]
[1776503120886,49.27,76701.01,0.0,-0.99768,0.0,0.40699]
[1776503122642,49.27,76703.95,0.0,-0.99767,0.0,0.40823]
[1776503124656,49.27,76707.76,0.0,-0.99766,0.0,0.40985]
[1776503129690,49.27,76711.74,0.0,-0.99765,0.0,0.41154]
[1776503134728,49.27,76714.41,0.0,-0.99765,0.0,0.41201]
[1776503141028,49.27,76711.18,0.0,-0.99766,0.0,0.41064]
[1776503143791,49.27,76703.64,0.0,-0.99768,0.0,0.40744]
[1776503146814,49.27,76696.77,0.0,-0.9977,0.0,0.40455]
[1776503147820,49.27,76694.87,0.0,-0.9977,0.0,0.40375]
[1776503151097,49.27,76680.35,0.0,-0.99774,0.0,0.3977]
[1776503151847,49.27,76680.35,0.0,-0.99774,0.0,0.3977]
[1776503152855,49.27,76676.05,0.0,-0.99775,0.0,0.39593]
[1776503153861,49.27,76675.84,0.0,-0.99775,0.0,0.39584]
[1776503158897,49.27,76678.26,0.0,-0.99774,0.0,0.39684]
[1776503161168,49.27,76684.14,0.0,-0.99773,0.0,0.39927]
[1776503166952,49.27,76688.63,0.0,-0.99772,0.0,0.40114]
[1776503171989,49.27,76692.56,0.0,-0.99771,0.0,0.40278]
[1776503174001,49.27,76683.47,0.0,-0.99773,0.0,0.399]
[1776503175012,49.27,76678.07,0.0,-0.99774,0.0,0.39676]
[1776503176018,49.27,76677.32,0.0,-0.99775,0.0,0.39645]
[1776503177027,49.27,76668.83,0.0,-0.99777,0.0,0.39296]
[1776503178030,49.27,76664.85,0.0,-0.99778,0.0,0.39134]
[1776503185085,49.27,76667.43,0.0,-0.99777,0.0,0.39239]
[1776503187093,49.27,76672.51,0.0,-0.99776,0.0,0.39447]
[1776503188101,49.27,76677.44,0.0,-0.99775,0.0,0.3965]
[1776503190115,49.27,76679.64,0.0,-0.99774,0.0,0.39741]
[1776503195151,49.27,76682.76,0.0,-0.99774,0.0,0.39805]
[1776503200185,49.27,76679.46,0.0,-0.99774,0.0,0.39669]
[1776503203206,49.27,76670.05,0.0,-0.99777,0.0,0.39282]
[1776503205220,49.27,76665.68,0.0,-0.99778,0.0,0.39104]
[1776503210255,49.27,76663.99,0.0,-0.99778,0.0,0.39035]
[1776503215293,49.27,76664.45,0.0,-0.99778,0.0,0.39054]
[1776503220328,49.27,76664.51,0.0,-0.99778,0.0,0.39056]
[1776503225364,49.27,76665.31,0.0,-0.99778,0.0,0.39089]
[1776503229392,49.27,76657.38,0.0,-0.9978,0.0,0.38767]
[1776503231657,49.27,76652.07,0.0,-0.99781,0.0,0.38552]
[1776503237447,49.27,76652.88,0.0,-0.99781,0.0,0.38586]
[1776503242485,49.27,76649.1,0.0,-0.99782,0.0,0.38435]
[1776503248527,49.27,76646.45,0.0,-0.99783,0.0,0.38331]
[1776503252558,49.27,76654.73,0.0,-0.99781,0.0,0.38602]
[1776503254578,49.27,76649.64,0.0,-0.99782,0.0,0.38397]
[1776503255583,49.27,76646.99,0.0,-0.99783,0.0,0.38292]
[1776503260618,49.27,76657.53,0.0,-0.9978,0.0,0.38718]
[1776503265650,49.27,76655.47,0.0,-0.99781,0.0,0.38635]
[1776503270686,49.27,76650.78,0.0,-0.99782,0.0,0.38446]
[1776503275723,49.27,76644.98,0.0,-0.99783,0.0,0.38214]
[1776503282011,49.27,76644.03,0.0,-0.99784,0.0,0.38177]
[1776503288811,49.27,76644.92,0.0,-0.99783,0.0,0.38214]
[1776503293847,49.27,76640.46,0.0,-0.99784,0.0,0.38038]
[1776503298882,49.27,76638.3,0.0,-0.99785,0.0,0.37956]
[1776503303918,49.27,76637.29,0.0,-0.99785,0.0,0.37919]
[1776503308954,49.27,76632.46,0.0,-0.99786,0.0,0.37732]
[1776503310969,49.28,76628.74,0.0,-0.99787,0.0,0.37588]
[1776503317011,49.28,76628.34,0.0,-0.99788,0.0,0.37518]
[1776503322290,49.28,76625.79,0.0,-0.99788,0.0,0.37426]
[1776503329097,49.28,76627.1,0.0,-0.99788,0.0,0.3749]
[1776503334132,49.28,76626.8,0.0,-0.99788,0.0,0.37487]
[1776503340175,49.28,76625.87,0.0,-0.99788,0.0,0.37463]
[1776503342430,49.28,76612.62,0.0,-0.99791,0.0,0.3695]
[1776503343194,49.28,76612.62,0.0,-0.99791,0.0,0.36953]
[1776503344201,49.28,76612.73,0.0,-0.99791,0.0,0.3696]
[1776503347223,49.29,76606.84,0.0,-0.99792,0.0,0.36742]
[1776503351251,49.29,76619.53,0.0,-0.99789,0.0,0.37249]
[1776503352500,49.29,76622.19,0.0,-0.99789,0.0,0.37355]
[1776503355279,49.29,76633.82,0.0,-0.99786,0.0,0.3782]
[1776503356290,49.29,76641.65,0.0,-0.99784,0.0,0.38132]
[1776503357303,49.29,76643.71,0.0,-0.99783,0.0,0.38215]
[1776503358302,49.29,76630.47,0.0,-0.99787,0.0,0.3769]
[1776503359310,49.29,76607.38,0.0,-0.99792,0.0,0.36789]
[1776503360316,49.29,76606.53,0.0,-0.99792,0.0,0.3676]
[1776503365374,49.29,76605.49,0.0,-0.99792,0.0,0.36738]
[1776503367372,49.3,76570.34,0.0,-0.99801,0.0,0.35409]
[1776503368380,49.3,76541.85,0.0,-0.99807,0.0,0.34364]
[1776503369387,49.3,76543.3,0.0,-0.99807,0.0,0.34426]
[1776503374421,49.31,76542.77,0.0,-0.99807,0.0,0.34391]
[1776503376436,49.31,76529.4,0.0,-0.9981,0.0,0.33924]
[1776503377444,49.31,76527.15,0.0,-0.9981,0.0,0.33853]
[1776503381472,49.32,76528.45,0.0,-0.9981,0.0,0.3394]
[1776503386510,49.33,76525.94,0.0,-0.9981,0.0,0.33899]
[1776503391552,49.34,76525.49,0.0,-0.99809,0.0,0.33943]
[1776503392798,49.34,76486.25,0.0,-0.99818,0.0,0.32555]
[1776503393570,49.34,76486.25,0.0,-0.99818,0.0,0.32567]
[1776503394578,49.34,76486.36,0.0,-0.99818,0.0,0.32584]
[1776503396587,49.34,76490.04,0.0,-0.99817,0.0,0.32737]
[1776503398601,49.35,76496.98,0.0,-0.99815,0.0,0.33005]
[1776503401622,49.39,76495.89,0.0,-0.99814,0.0,0.33205]
[1776503405657,49.41,76507.15,0.0,-0.99811,0.0,0.33739]
[1776503406675,49.41,76522.18,0.0,-0.99807,0.0,0.3428]
[1776503407670,49.42,76520.58,0.0,-0.99808,0.0,0.34253]
[1776503408675,49.42,76527.06,0.0,-0.99806,0.0,0.34497]
[1776503409684,49.42,76529.81,0.0,-0.99805,0.0,0.34606]
[1776503412709,49.43,76536.25,0.0,-0.99804,0.0,0.34868]
[1776503413711,49.43,76541.33,0.0,-0.99803,0.0,0.35063]
[1776503414718,49.43,76547.5,0.0,-0.99801,0.0,0.353]
[1776503415725,49.43,76548.72,0.0,-0.99801,0.0,0.35352]
[1776503420759,49.44,76552.54,0.0,-0.998,0.0,0.3553]
[1776503425795,49.44,76549.43,0.0,-0.998,0.0,0.35447]
[1776503427809,49.44,76555.43,0.0,-0.99799,0.0,0.35685]
[1776503428816,49.44,76556.79,0.0,-0.99798,0.0,0.35742]
[1776503429823,49.45,76566.7,0.0,-0.99796,0.0,0.36123]
[1776503430832,49.45,76571.83,0.0,-0.99795,0.0,0.36323]
[1776503431837,49.45,76572.43,0.0,-0.99795,0.0,0.3629]
[1776503436875,49.45,76576.84,0.0,-0.99794,0.0,0.36482]
[1776503441909,49.45,76571.4,0.0,-0.99795,0.0,0.36296]
[1776503442917,49.46,76568.64,0.0,-0.99796,0.0,0.36196]
[1776503443923,49.46,76561.96,0.0,-0.99797,0.0,0.35948]
[1776503444933,49.46,76552.39,0.0,-0.99799,0.0,0.35593]
[1776503445938,49.46,76548.51,0.0,-0.998,0.0,0.35454]
[1776503450971,49.46,76547.08,0.0,-0.998,0.0,0.35431]
[1776503456005,49.47,76547.82,0.0,-0.998,0.0,0.35489]
[1776503460037,49.47,76549.8,0.0,-0.99799,0.0,0.35585]
[1776503463304,49.47,76557.78,0.0,-0.99797,0.0,0.35901]
[1776503466080,49.48,76561.24,0.0,-0.99797,0.0,0.36046]
[1776503469099,49.48,76567.55,0.0,-0.99795,0.0,0.36299]
[1776503471113,49.48,76570.17,0.0,-0.99794,0.0,0.36407]
[1776503477154,49.48,76569.42,0.0,-0.99794,0.0,0.36403]
[1776503482189,49.49,76573.04,0.0,-0.99793,0.0,0.36562]
[1776503487225,49.49,76574.88,0.0,-0.99793,0.0,0.36651]
[1776503491252,49.49,76572.19,0.0,-0.99794,0.0,0.36503]
[1776503493518,49.49,76565.91,0.0,-0.99795,0.0,0.36271]
[1776503495281,49.5,76563.83,0.0,-0.99796,0.0,0.36201]
[1776503500315,49.5,76565.02,0.0,-0.99795,0.0,0.36269]
[1776503502329,49.5,76558.91,0.0,-0.99796,0.0,0.36047]
[1776503507364,49.51,76554.68,0.0,-0.99797,0.0,0.35911]
[1776503510388,49.51,76547.33,0.0,-0.99799,0.0,0.35649]
[1776503511394,49.51,76546.12,0.0,-0.99799,0.0,0.35609]
[1776503516430,49.51,76537.06,0.0,-0.99801,0.0,0.35298]
[1776503518443,49.51,76533.93,0.0,-0.99802,0.0,0.35194]
[1776503523729,49.52,76541.74,0.0,-0.998,0.0,0.35516]
[1776503524485,49.52,76541.74,0.0,-0.998,0.0,0.35521]
[1776503526499,49.52,76536.09,0.0,-0.99801,0.0,0.35322]
[1776503530528,49.53,76533.55,0.0,-0.99801,0.0,0.35252]
[1776503533810,49.53,76542.22,0.0,-0.99799,0.0,0.35599]
[1776503535563,49.53,76543.61,0.0,-0.99799,0.0,0.35657]
[1776503537585,49.53,76548.44,0.0,-0.99798,0.0,0.35849]
[1776503538589,49.53,76554.24,0.0,-0.99796,0.0,0.36073]
[1776503539596,49.54,76558.5,0.0,-0.99795,0.0,0.36239]
[1776503543878,49.54,76561.42,0.0,-0.99794,0.0,0.36371]
[1776503549665,49.54,76564.29,0.0,-0.99794,0.0,0.36502]
[1776503554703,49.55,76567.63,0.0,-0.99793,0.0,0.3659]
[1776503559735,49.55,76572.81,0.0,-0.99792,0.0,0.36813]
[1776503562758,49.55,76582.0,0.0,-0.99789,0.0,0.37179]
[1776503564019,49.55,76594.23,0.0,-0.99786,0.0,0.3766]
[1776503564771,49.55,76594.23,0.0,-0.99786,0.0,0.37663]
[1776503566802,49.55,76604.11,0.0,-0.99784,0.0,0.38054]
[1776503568801,49.55,76605.81,0.0,-0.99784,0.0,0.38127]
[1776503571826,49.55,76611.07,0.0,-0.99782,0.0,0.38339]
[1776503574092,49.55,76616.13,0.0,-0.99781,0.0,0.38543]
[1776503576858,49.55,76613.45,0.0,-0.99782,0.0,0.38437]
[1776503578872,49.55,76608.71,0.0,-0.99783,0.0,0.38249]
[1776503584162,49.55,76606.54,0.0,-0.99783,0.0,0.38167]
[1776503590962,49.56,76605.71,0.0,-0.99784,0.0,0.3814]
[1776503595993,49.56,76601.73,0.0,-0.99784,0.0,0.37987]
[1776503601026,49.56,76600.38,0.0,-0.99785,0.0,0.37938]
[1776503609084,49.56,76599.36,0.0,-0.99785,0.0,0.37905]
[1776503614380,49.56,76599.22,0.0,-0.99785,0.0,0.37842]
[1776503620160,49.56,76601.86,0.0,-0.99785,0.0,0.37951]
[1776503622174,49.56,76608.16,0.0,-0.99783,0.0,0.38202]
[1776503629222,49.56,76606.27,0.0,-0.99784,0.0,0.38128]
[1776503634527,49.56,76604.04,0.0,-0.99784,0.0,0.3804]
[1776503641307,49.56,76603.22,0.0,-0.99784,0.0,0.38009]
[1776503653400,49.56,76600.7,0.0,-0.99785,0.0,0.37915]
[1776503654399,49.56,76586.75,0.0,-0.99788,0.0,0.37367]
[1776503656412,49.56,76579.09,0.0,-0.9979,0.0,0.37072]
[1776503658445,49.56,76579.03,0.0,-0.9979,0.0,0.37074]
[1776503660444,49.56,76561.04,0.0,-0.99794,0.0,0.3639]
[1776503661451,49.56,76547.4,0.0,-0.99797,0.0,0.35878]
[1776503666485,49.57,76552.25,0.0,-0.99796,0.0,0.36083]
[1776503670517,49.57,76539.78,0.0,-0.99799,0.0,0.35631]
[1776503671523,49.57,76532.46,0.0,-0.99801,0.0,0.35305]
[1776503676558,49.58,76533.03,0.0,-0.99801,0.0,0.35355]
[1776503682601,49.58,76534.45,0.0,-0.998,0.0,0.35437]
[1776503687635,49.59,76534.56,0.0,-0.998,0.0,0.3547]
[1776503690657,49.59,76543.71,0.0,-0.99798,0.0,0.35834]
[1776503695692,49.59,76545.25,0.0,-0.99797,0.0,0.35912]
[1776503700730,49.6,76544.59,0.0,-0.99797,0.0,0.35911]
[1776503705764,49.6,76542.99,0.0,-0.99797,0.0,0.35875]
[1776503707779,49.6,76537.59,0.0,-0.99799,0.0,0.35682]
[1776503712814,49.61,76536.0,0.0,-0.99799,0.0,0.35654]
[1776503715101,49.61,76530.56,0.0,-0.998,0.0,0.35467]
[1776503720870,49.61,76527.91,0.0,-0.998,0.0,0.35392]
[1776503722883,49.62,76533.51,0.0,-0.99799,0.0,0.35618]
[1776503729933,49.62,76533.52,0.0,-0.99799,0.0,0.35657]
[1776503735241,49.63,76533.42,0.0,-0.99799,0.0,0.35626]
[1776503741011,49.63,76533.81,0.0,-0.99799,0.0,0.35668]
[1776503746044,49.64,76534.47,0.0,-0.99798,0.0,0.35725]
[1776503751082,49.64,76534.12,0.0,-0.99798,0.0,0.35733]
[1776503756113,49.65,76534.09,0.0,-0.99798,0.0,0.35764]
[1776503761150,49.65,76533.77,0.0,-0.99798,0.0,0.35779]
[1776503764171,49.65,76548.62,0.0,-0.99794,0.0,0.3635]
[1776503765178,49.66,76548.62,0.0,-0.99794,0.0,0.36358]
[1776503770213,49.66,76546.37,0.0,-0.99795,0.0,0.36294]
[1776503775247,49.66,76546.98,0.0,-0.99794,0.0,0.36338]
[1776503781294,49.67,76545.56,0.0,-0.99795,0.0,0.36308]
[1776503786325,49.67,76544.8,0.0,-0.99795,0.0,0.36299]
[1776503788340,49.67,76537.77,0.0,-0.99796,0.0,0.36042]
[1776503793373,49.68,76538.19,0.0,-0.99796,0.0,0.36022]
[1776503797401,49.68,76532.55,0.0,-0.99798,0.0,0.35829]
[1776503802438,49.68,76529.81,0.0,-0.99798,0.0,0.35754]
[1776503807471,49.69,76526.33,0.0,-0.99799,0.0,0.35648]
[1776503812506,49.69,76527.61,0.0,-0.99798,0.0,0.35731]
[1776503815818,49.7,76502.98,0.0,-0.99804,0.0,0.34838]
[1776503816535,49.7,76502.98,0.0,-0.99804,0.0,0.34845]
[1776503817659,49.7,76488.37,0.0,-0.99807,0.0,0.34322]
[1776503818574,49.7,76481.51,0.0,-0.99808,0.0,0.34075]
[1776503819574,49.7,76472.7,0.0,-0.9981,0.0,0.33779]
[1776503820580,49.7,76457.89,0.0,-0.99813,0.0,0.33265]
[1776503825642,49.71,76457.98,0.0,-0.99813,0.0,0.33323]
[1776503828636,49.72,76445.19,0.0,-0.99815,0.0,0.32909]
[1776503829648,49.72,76436.76,0.0,-0.99817,0.0,0.32629]
[1776503834678,49.83,76443.28,0.0,-0.99812,0.0,0.33455]
[1776503835988,49.85,76452.48,0.0,-0.99809,0.0,0.33891]
[1776503836693,49.86,76452.48,0.0,-0.99809,0.0,0.33994]
[1776503839713,49.89,76459.8,0.0,-0.99806,0.0,0.34375]
[1776503841728,49.89,76468.09,0.0,-0.99804,0.0,0.34694]
[1776503846058,49.89,76475.11,0.0,-0.99803,0.0,0.34985]
[1776503851798,49.9,76480.97,0.0,-0.99801,0.0,0.35189]
[1776503854820,49.91,76474.39,0.0,-0.99803,0.0,0.34971]
[1776503856129,49.91,76468.46,0.0,-0.99804,0.0,0.34762]
[1776503859855,49.91,76461.37,0.0,-0.99805,0.0,0.34539]
[1776503860861,49.92,76455.46,0.0,-0.99807,0.0,0.34335]
[1776503862875,49.92,76463.02,0.0,-0.99805,0.0,0.34626]
[1776503863889,49.92,76474.0,0.0,-0.99802,0.0,0.35035]
[1776503868922,49.93,76474.46,0.0,-0.99802,0.0,0.35091]
[1776503872946,49.93,76480.91,0.0,-0.998,0.0,0.3536]
[1776503874960,49.93,76487.43,0.0,-0.99799,0.0,0.35616]
[1776503877980,49.94,76492.99,0.0,-0.99797,0.0,0.35844]
[1776503881002,49.94,76498.3,0.0,-0.99796,0.0,0.36063]
[1776503886348,49.95,76502.32,0.0,-0.99795,0.0,0.36245]
[1776503889074,49.95,76525.39,0.0,-0.99789,0.0,0.37143]
[1776503890085,49.95,76539.88,0.0,-0.99786,0.0,0.3771]
[1776503891089,49.95,76540.0,0.0,-0.99786,0.0,0.37718]
[1776503896434,49.95,76534.21,0.0,-0.99787,0.0,0.37507]
[1776503902169,49.96,76534.6,0.0,-0.99787,0.0,0.37542]
[1776503906504,49.96,76515.88,0.0,-0.99791,0.0,0.36833]
[1776503907206,49.96,76515.88,0.0,-0.99791,0.0,0.36837]
[1776503908211,49.96,76514.39,0.0,-0.99791,0.0,0.36785]
[1776503913246,49.96,76515.05,0.0,-0.99792,0.0,0.36772]
[1776503918281,49.97,76515.01,0.0,-0.99791,0.0,0.36794]
[1776503923317,49.97,76511.29,0.0,-0.99792,0.0,0.36674]
[1776503925330,49.97,76505.31,0.0,-0.99793,0.0,0.36456]
[1776503926339,49.97,76498.85,0.0,-0.99795,0.0,0.36216]
[1776503927344,49.97,76498.17,0.0,-0.99795,0.0,0.36196]
[1776503932384,49.98,76499.43,0.0,-0.99795,0.0,0.36271]
[1776503934404,49.98,76513.0,0.0,-0.99791,0.0,0.36797]
[1776503935402,49.98,76514.94,0.0,-0.99791,0.0,0.36876]
[1776503940440,49.98,76517.28,0.0,-0.9979,0.0,0.36987]
[1776503944469,49.99,76524.02,0.0,-0.99788,0.0,0.37265]
[1776503945476,49.99,76531.27,0.0,-0.99787,0.0,0.3755]
[1776503946483,49.99,76530.78,0.0,-0.99787,0.0,0.37534]
[1776503951518,49.99,76530.11,0.0,-0.99787,0.0,0.37528]
[1776503956554,49.99,76526.83,0.0,-0.99788,0.0,0.37421]
[1776503960584,50.0,76522.91,0.0,-0.99788,0.0,0.37287]
[1776503964612,50.0,76518.47,0.0,-0.99789,0.0,0.37136]
[1776503969650,50.01,76519.88,0.0,-0.99789,0.0,0.37222]
[1776503974683,50.01,76510.56,0.0,-0.99791,0.0,0.36823]
[1776503975690,50.01,76504.19,0.0,-0.99793,0.0,0.36593]
[1776503976995,50.01,76497.18,0.0,-0.99794,0.0,0.36334]
[1776503981732,50.02,76488.54,0.0,-0.99796,0.0,0.36043]
[1776503983747,50.02,76491.71,0.0,-0.99795,0.0,0.36175]
[1776503987774,50.02,76496.22,0.0,-0.99794,0.0,0.3637]
[1776503992812,50.03,76496.18,0.0,-0.99794,0.0,0.36399]
[1776503997138,50.03,76504.54,0.0,-0.99792,0.0,0.36739]
[1776504001876,50.04,76507.92,0.0,-0.99791,0.0,0.36892]
[1776504002882,50.04,76519.61,0.0,-0.99788,0.0,0.37346]
[1776504007917,50.04,76519.92,0.0,-0.99788,0.0,0.37376]
[1776504009931,50.04,76514.9,0.0,-0.99789,0.0,0.3719]
[1776504012953,50.04,76509.84,0.0,-0.9979,0.0,0.37009]
[1776504018997,50.05,76510.29,0.0,-0.9979,0.0,0.37053]
[1776504024032,50.05,76508.91,0.0,-0.9979,0.0,0.37022]
[1776504029069,50.06,76507.67,0.0,-0.9979,0.0,0.36997]
[1776504034103,50.06,76509.45,0.0,-0.9979,0.0,0.37026]
[1776504039138,50.06,76510.2,0.0,-0.9979,0.0,0.37077]
[1776504044174,50.07,76509.8,0.0,-0.99789,0.0,0.37084]
[1776504049209,50.07,76509.32,0.0,-0.99789,0.0,0.37088]
[1776504055256,50.07,76507.98,0.0,-0.9979,0.0,0.37064]
[1776504065325,50.08,76508.72,0.0,-0.99789,0.0,0.37136]
[1776504070360,50.09,76505.69,0.0,-0.9979,0.0,0.37042]
[1776504074389,50.09,76491.8,0.0,-0.99793,0.0,0.36529]
[1776504075396,50.09,76482.44,0.0,-0.99795,0.0,0.36181]
[1776504076406,50.09,76481.63,0.0,-0.99795,0.0,0.36156]
[1776504082445,50.1,76479.09,0.0,-0.99796,0.0,0.36097]
[1776504087789,50.1,76474.76,0.0,-0.99796,0.0,0.35969]
[1776504094530,50.11,76474.76,0.0,-0.99796,0.0,0.35943]
[1776504097550,50.11,76468.21,0.0,-0.99798,0.0,0.35716]
[1776504102586,50.12,76463.14,0.0,-0.99799,0.0,0.35557]
[1776504107621,50.12,76461.22,0.0,-0.99799,0.0,0.35517]
[1776504108627,50.12,76466.93,0.0,-0.99798,0.0,0.35735]
[1776504109637,50.12,76469.17,0.0,-0.99797,0.0,0.35824]
[1776504113674,50.13,76475.98,0.0,-0.99795,0.0,0.36101]
[1776504117694,50.13,76479.08,0.0,-0.99795,0.0,0.36237]
[1776504122730,50.13,76479.99,0.0,-0.99794,0.0,0.36295]
[1776504126758,50.14,76486.1,0.0,-0.99793,0.0,0.36544]
[1776504127768,50.14,76494.42,0.0,-0.99791,0.0,0.36865]
[1776504128771,50.14,76504.56,0.0,-0.99788,0.0,0.37257]
[1776504129779,50.14,76506.42,0.0,-0.99788,0.0,0.37332]
[1776504131793,50.14,76499.04,0.0,-0.9979,0.0,0.37053]
[1776504132801,50.14,76492.08,0.0,-0.99791,0.0,0.3679]
[1776504133813,50.14,76491.2,0.0,-0.99791,0.0,0.36764]
[1776504138842,50.14,76494.21,0.0,-0.99791,0.0,0.36895]
[1776504143878,50.15,76493.35,0.0,-0.99791,0.0,0.36887]
[1776504152939,50.15,76493.77,0.0,-0.99791,0.0,0.36874]
[1776504158285,50.16,76488.78,0.0,-0.99792,0.0,0.36709]
[1776504160997,50.16,76500.78,0.0,-0.99789,0.0,0.37182]
[1776504162004,50.16,76515.1,0.0,-0.99785,0.0,0.37739]
[1776504167038,50.16,76514.24,0.0,-0.99785,0.0,0.37719]
[1776504174088,50.16,76512.61,0.0,-0.99786,0.0,0.37675]
[1776504177109,50.17,76505.99,0.0,-0.99787,0.0,0.37428]
[1776504182144,50.17,76504.22,0.0,-0.99788,0.0,0.37376]
[1776504184159,50.17,76497.65,0.0,-0.99789,0.0,0.37131]
[1776504190203,50.17,76500.02,0.0,-0.99788,0.0,0.37245]
[1776504192214,50.18,76505.89,0.0,-0.99787,0.0,0.37479]
[1776504197250,50.18,76506.08,0.0,-0.99787,0.0,0.37503]
[1776504201278,50.18,76500.92,0.0,-0.99788,0.0,0.37317]
[1776504206313,50.18,76501.63,0.0,-0.99788,0.0,0.37363]
[1776504211347,50.19,76501.59,0.0,-0.99788,0.0,0.37316]
[1776504216382,50.19,76501.59,0.0,-0.99788,0.0,0.37334]
[1776504221418,50.19,76498.47,0.0,-0.99788,0.0,0.37232]
[1776504226454,50.19,76498.8,0.0,-0.99788,0.0,0.37262]
[1776504231487,50.2,76500.1,0.0,-0.99788,0.0,0.3733]
[1776504236523,50.2,76501.01,0.0,-0.99787,0.0,0.37382]
[1776504241558,50.2,76501.52,0.0,-0.99787,0.0,0.37418]
[1776504246594,50.21,76501.72,0.0,-0.99787,0.0,0.37442]
[1776504251632,50.21,76500.51,0.0,-0.99787,0.0,0.37412]
[1776504256669,50.21,76502.47,0.0,-0.99787,0.0,0.37503]
[1776504259688,50.21,76500.95,0.0,-0.99787,0.0,0.37454]
[1776504261703,50.21,76495.2,0.0,-0.99788,0.0,0.37238]
[1776504262716,50.21,76492.48,0.0,-0.99789,0.0,0.37137]
[1776504263718,50.21,76484.07,0.0,-0.99791,0.0,0.36819]
[1776504264724,50.22,76476.79,0.0,-0.99793,0.0,0.36546]
[1776504265730,50.22,76473.51,0.0,-0.99793,0.0,0.36427]
[1776504270770,50.22,76470.9,0.0,-0.99794,0.0,0.36353]
[1776504275804,50.22,76468.76,0.0,-0.99794,0.0,0.36237]
[1776504278825,50.23,76474.17,0.0,-0.99793,0.0,0.36456]
[1776504280847,50.23,76467.5,0.0,-0.99795,0.0,0.36214]
[1776504282852,50.23,76473.96,0.0,-0.99793,0.0,0.36467]
[1776504283858,50.23,76480.5,0.0,-0.99792,0.0,0.36719]
[1776504284865,50.23,76481.49,0.0,-0.99791,0.0,0.36761]
[1776504286879,50.23,76487.6,0.0,-0.9979,0.0,0.37002]
[1776504288893,50.23,76494.03,0.0,-0.99788,0.0,0.37255]
[1776504293928,50.24,76494.97,0.0,-0.99788,0.0,0.37306]
[1776504298963,50.24,76496.67,0.0,-0.99787,0.0,0.37386]
[1776504301985,50.24,76502.49,0.0,-0.99786,0.0,0.37619]
[1776504303998,50.24,76510.0,0.0,-0.99784,0.0,0.37916]
[1776504306012,50.24,76514.38,0.0,-0.99783,0.0,0.38093]
[1776504308026,50.24,76524.33,0.0,-0.99781,0.0,0.38488]
[1776504311050,50.24,76529.4,0.0,-0.99779,0.0,0.3869]
[1776504313063,50.24,76535.39,0.0,-0.99778,0.0,0.3893]
[1776504315077,50.24,76540.93,0.0,-0.99776,0.0,0.39152]
[1776504319448,50.24,76535.08,0.0,-0.99778,0.0,0.38918]
[1776504324141,50.24,76544.79,0.0,-0.99775,0.0,0.39309]
[1776504326154,50.24,76552.38,0.0,-0.99774,0.0,0.39616]
[1776504331191,50.24,76548.62,0.0,-0.99775,0.0,0.39399]
[1776504336225,50.24,76548.28,0.0,-0.99775,0.0,0.39385]
[1776504341259,50.24,76550.64,0.0,-0.99774,0.0,0.39481]
[1776504348309,50.24,76548.64,0.0,-0.99775,0.0,0.394]
[1776504354353,50.24,76546.93,0.0,-0.99775,0.0,0.39331]
[1776504359728,50.24,76545.6,0.0,-0.99776,0.0,0.39277]
[1776504366434,50.24,76547.45,0.0,-0.99775,0.0,0.39352]
[1776504369800,50.24,76541.54,0.0,-0.99777,0.0,0.39114]
[1776504373484,50.24,76537.81,0.0,-0.99778,0.0,0.38964]
[1776504374491,50.24,76544.75,0.0,-0.99776,0.0,0.39243]
[1776504375507,50.24,76554.65,0.0,-0.99773,0.0,0.39643]
[1776504376508,50.24,76558.28,0.0,-0.99772,0.0,0.39791]
[1776504378521,50.24,76560.66,0.0,-0.99772,0.0,0.39888]
[1776504383557,50.24,76566.51,0.0,-0.9977,0.0,0.40128]
[1776504387586,50.24,76571.29,0.0,-0.99769,0.0,0.40325]
[1776504392622,50.24,76566.95,0.0,-0.99771,0.0,0.40081]
[1776504397657,50.24,76575.55,0.0,-0.99768,0.0,0.40435]
[1776504398663,50.24,76578.8,0.0,-0.99768,0.0,0.40569]
[1776504402691,50.24,76580.56,0.0,-0.99767,0.0,0.40642]
[1776504403699,50.24,76585.88,0.0,-0.99766,0.0,0.40864]
[1776504404705,50.24,76588.53,0.0,-0.99765,0.0,0.40975]
[1776504410086,50.24,76586.12,0.0,-0.99766,0.0,0.40874]
[1776504415782,50.24,76585.54,0.0,-0.99766,0.0,0.4085]
[1776504422832,50.24,76587.58,0.0,-0.99765,0.0,0.40935]
[1776504427867,50.24,76586.89,0.0,-0.99765,0.0,0.40906]
[1776504432902,50.24,76588.22,0.0,-0.99765,0.0,0.40962]
[1776504437938,50.24,76587.32,0.0,-0.99765,0.0,0.40924]
[1776504442973,50.24,76585.46,0.0,-0.99766,0.0,0.40846]
[1776504449016,50.24,76585.39,0.0,-0.99766,0.0,0.40843]
[1776504454050,50.24,76588.44,0.0,-0.99765,0.0,0.40904]
[1776504459085,50.24,76588.85,0.0,-0.99765,0.0,0.40921]
[1776504464124,50.24,76584.01,0.0,-0.99767,0.0,0.4072]
[1776504469157,50.24,76583.28,0.0,-0.99767,0.0,0.40689]
[1776504474193,50.24,76582.41,0.0,-0.99767,0.0,0.40653]
[1776504480577,50.24,76581.18,0.0,-0.99767,0.0,0.40602]
[1776504488292,50.24,76580.15,0.0,-0.99768,0.0,0.40559]
[1776504493327,50.24,76576.33,0.0,-0.99769,0.0,0.40401]
[1776504495341,50.24,76582.85,0.0,-0.99767,0.0,0.40671]
[1776504500728,50.24,76582.51,0.0,-0.99767,0.0,0.40657]
[1776504507425,50.24,76582.44,0.0,-0.99767,0.0,0.40654]
[1776504520868,50.24,76582.52,0.0,-0.99767,0.0,0.40591]
[1776504527564,50.24,76582.61,0.0,-0.99767,0.0,0.40595]
[1776504533607,50.24,76582.92,0.0,-0.99767,0.0,0.40608]
[1776504538643,50.24,76583.81,0.0,-0.99767,0.0,0.40645]
[1776504542670,50.24,76590.26,0.0,-0.99765,0.0,0.40914]
[1776504544684,50.24,76593.4,0.0,-0.99764,0.0,0.41045]
[1776504551097,50.24,76594.52,0.0,-0.99764,0.0,0.41092]
[1776504556771,50.24,76591.41,0.0,-0.99765,0.0,0.40962]
[1776504563822,50.24,76591.74,0.0,-0.99765,0.0,0.40975]
[1776504568855,50.24,76588.97,0.0,-0.99766,0.0,0.4086]
[1776504576912,50.24,76592.55,0.0,-0.99765,0.0,0.40943]
[1776504581949,50.24,76592.14,0.0,-0.99765,0.0,0.40925]
[1776504591377,50.24,76592.65,0.0,-0.99765,0.0,0.40947]
[1776504597053,50.24,76593.58,0.0,-0.99765,0.0,0.40986]
[1776504602088,50.24,76594.08,0.0,-0.99765,0.0,0.41007]
[1776504604103,50.24,76588.76,0.0,-0.99766,0.0,0.40784]
[1776504606118,50.24,76586.31,0.0,-0.99767,0.0,0.40682]
[1776504609137,50.24,76580.5,0.0,-0.99768,0.0,0.40441]
[1776504614173,50.24,76583.58,0.0,-0.99767,0.0,0.40569]
[1776504619210,50.24,76579.46,0.0,-0.99768,0.0,0.40398]
[1776504624246,50.24,76578.76,0.0,-0.99769,0.0,0.40369]
[1776504629281,50.24,76576.75,0.0,-0.99769,0.0,0.40286]
[1776504635321,50.24,76576.42,0.0,-0.9977,0.0,0.40207]
[1776504637336,50.24,76584.09,0.0,-0.99768,0.0,0.40524]
[1776504640363,50.24,76583.63,0.0,-0.99768,0.0,0.40505]
[1776504645391,50.24,76582.58,0.0,-0.99768,0.0,0.40461]
[1776504650426,50.24,76582.03,0.0,-0.99768,0.0,0.40439]
[1776504655461,50.24,76581.25,0.0,-0.99768,0.0,0.40406]
[1776504661868,50.24,76580.94,0.0,-0.99768,0.0,0.40393]
[1776504667546,50.24,76580.07,0.0,-0.99769,0.0,0.40358]
[1776504676610,50.24,76581.93,0.0,-0.99768,0.0,0.40434]
[1776504682007,50.24,76580.52,0.0,-0.99769,0.0,0.40376]
[1776504687686,50.24,76580.18,0.0,-0.99769,0.0,0.40362]
[1776504692720,50.24,76581.47,0.0,-0.99769,0.0,0.40349]
[1776504693727,50.24,76589.52,0.0,-0.99767,0.0,0.40683]
[1776504698762,50.24,76593.68,0.0,-0.99766,0.0,0.40856]
[1776504703797,50.24,76594.23,0.0,-0.99765,0.0,0.40879]
[1776504708842,50.24,76593.9,0.0,-0.99765,0.0,0.40866]
[1776504710855,50.24,76605.74,0.0,-0.99762,0.0,0.41363]
[1776504712226,50.24,76612.04,0.0,-0.99761,0.0,0.41629]
[1776504716893,50.24,76604.56,0.0,-0.99763,0.0,0.41313]
[1776504720921,50.24,76603.97,0.0,-0.99763,0.0,0.41288]
[1776504725959,50.24,76606.43,0.0,-0.99762,0.0,0.41392]
[1776504730995,50.24,76607.62,0.0,-0.99762,0.0,0.41442]
[1776504736030,50.24,76614.34,0.0,-0.9976,0.0,0.41727]
[1776504741068,50.24,76617.41,0.0,-0.99759,0.0,0.41858]
[1776504742436,50.24,76633.08,0.0,-0.99755,0.0,0.4253]
[1776504744086,50.24,76634.11,0.0,-0.99755,0.0,0.42575]
[1776504746101,50.24,76643.37,0.0,-0.99752,0.0,0.42977]
[1776504747107,50.24,76647.91,0.0,-0.99751,0.0,0.43176]
[1776504749121,50.24,76647.75,0.0,-0.99751,0.0,0.43169]
[1776504754157,50.24,76646.66,0.0,-0.99752,0.0,0.43051]
[1776504762576,50.24,76644.9,0.0,-0.99752,0.0,0.42975]
[1776504768258,50.24,76644.53,0.0,-0.99752,0.0,0.42958]
[1776504773289,50.24,76642.67,0.0,-0.99753,0.0,0.42877]
[1776504778325,50.24,76643.6,0.0,-0.99753,0.0,0.42918]
[1776504783360,50.24,76652.88,0.0,-0.9975,0.0,0.43324]
[1776504784373,50.24,76656.28,0.0,-0.99749,0.0,0.43474]
[1776504786380,50.24,76659.41,0.0,-0.99748,0.0,0.43612]
[1776504791418,50.24,76659.31,0.0,-0.99748,0.0,0.43607]
[1776504795444,50.24,76666.14,0.0,-0.99746,0.0,0.4391]
[1776504796450,50.24,76667.94,0.0,-0.99746,0.0,0.4399]
[1776504801485,50.24,76667.63,0.0,-0.99746,0.0,0.43976]
[1776504804507,50.24,76664.77,0.0,-0.99747,0.0,0.43849]
[1776504809541,50.24,76666.32,0.0,-0.99746,0.0,0.43918]
[1776504814578,50.24,76665.55,0.0,-0.99747,0.0,0.43813]
[1776504819612,50.24,76664.71,0.0,-0.99747,0.0,0.43776]
[1776504824645,50.24,76665.25,0.0,-0.99747,0.0,0.438]
[1776504827667,50.24,76670.55,0.0,-0.99745,0.0,0.44035]
[1776504833072,50.24,76670.94,0.0,-0.99745,0.0,0.44053]
[1776504835724,50.24,76665.47,0.0,-0.99747,0.0,0.4381]
[1776504838744,50.24,76663.03,0.0,-0.99748,0.0,0.43701]
[1776504843150,50.24,76670.01,0.0,-0.99746,0.0,0.44011]
[1776504845800,50.24,76671.78,0.0,-0.99745,0.0,0.4409]
[1776504853220,50.24,76673.83,0.0,-0.99745,0.0,0.44182]
[1776504858887,50.24,76672.44,0.0,-0.99745,0.0,0.4412]
[1776504865935,50.24,76671.58,0.0,-0.99745,0.0,0.44081]
[1776504871977,50.24,76673.75,0.0,-0.99745,0.0,0.44107]
[1776504879026,50.24,76674.39,0.0,-0.99745,0.0,0.44136]
[1776504881043,50.24,76680.35,0.0,-0.99743,0.0,0.44403]
[1776504883431,50.24,76681.25,0.0,-0.99743,0.0,0.44443]
[1776504889099,50.24,76685.76,0.0,-0.99742,0.0,0.44646]
[1776504896154,50.24,76686.46,0.0,-0.99741,0.0,0.44678]
[1776504903615,50.24,76685.42,0.0,-0.99742,0.0,0.44631]
[1776504909241,50.24,76688.21,0.0,-0.99741,0.0,0.44757]
[1776504914276,50.24,76689.63,0.0,-0.9974,0.0,0.44821]
[1776504919316,50.24,76685.67,0.0,-0.99742,0.0,0.44642]
[1776504920318,50.24,76679.44,0.0,-0.99743,0.0,0.44362]
[1776504921326,50.24,76676.41,0.0,-0.99744,0.0,0.44226]
[1776504922333,50.24,76670.73,0.0,-0.99746,0.0,0.43973]
[1776504923339,50.24,76669.83,0.0,-0.99746,0.0,0.43933]
[1776504928374,50.24,76667.65,0.0,-0.99747,0.0,0.43836]
[1776504933409,50.24,76669.17,0.0,-0.99747,0.0,0.43833]
[1776504938444,50.24,76666.17,0.0,-0.99747,0.0,0.437]
[1776504943479,50.24,76666.58,0.0,-0.99747,0.0,0.43718]
[1776504948514,50.24,76671.95,0.0,-0.99746,0.0,0.43956]
[1776504953550,50.24,76673.12,0.0,-0.99746,0.0,0.44008]
[1776504963620,50.24,76672.79,0.0,-0.99746,0.0,0.43994]
[1776504965633,50.24,76667.48,0.0,-0.99747,0.0,0.43758]
[1776504970668,50.24,76664.91,0.0,-0.99748,0.0,0.43644]
[1776504975704,50.24,76669.46,0.0,-0.99747,0.0,0.43846]
[1776504980739,50.24,76669.61,0.0,-0.99747,0.0,0.43852]
[1776504985778,50.24,76668.67,0.0,-0.99747,0.0,0.43811]
[1776504990808,50.24,76668.6,0.0,-0.99747,0.0,0.43808]
[1776504995844,50.24,76668.66,0.0,-0.99747,0.0,0.4374]
[1776505000878,50.24,76668.03,0.0,-0.99747,0.0,0.43712]
[1776505006920,50.24,76668.22,0.0,-0.99747,0.0,0.4372]
[1776505011973,50.24,76668.18,0.0,-0.99747,0.0,0.43718]
[1776505014395,50.24,76651.56,0.0,-0.99752,0.0,0.42988]
[1776505017009,50.24,76652.09,0.0,-0.99752,0.0,0.43011]
[1776505022045,50.24,76651.87,0.0,-0.99752,0.0,0.43001]
[1776505027079,50.24,76654.54,0.0,-0.99751,0.0,0.43118]
[1776505032115,50.24,76651.35,0.0,-0.99752,0.0,0.42978]
[1776505033124,50.24,76642.97,0.0,-0.99754,0.0,0.42614]
[1776505034539,50.24,76635.19,0.0,-0.99756,0.0,0.42278]
[1776505035136,50.24,76635.19,0.0,-0.99756,0.0,0.42278]
[1776505038158,50.24,76632.79,0.0,-0.99757,0.0,0.42175]
[1776505043193,50.24,76635.38,0.0,-0.99756,0.0,0.42286]
[1776505052257,50.24,76637.21,0.0,-0.99756,0.0,0.42296]
[1776505061322,50.24,76636.07,0.0,-0.99757,0.0,0.42247]
[1776505066354,50.24,76639.77,0.0,-0.99756,0.0,0.42407]
[1776505072396,50.24,76639.13,0.0,-0.99756,0.0,0.42379]
[1776505078441,50.24,76633.59,0.0,-0.99757,0.0,0.42141]
[1776505081459,50.24,76628.05,0.0,-0.99759,0.0,0.41903]
[1776505083475,50.24,76624.49,0.0,-0.9976,0.0,0.41752]
[1776505087504,50.24,76629.43,0.0,-0.99758,0.0,0.41962]
[1776505091532,50.24,76633.26,0.0,-0.99757,0.0,0.42127]
[1776505096568,50.24,76630.47,0.0,-0.99758,0.0,0.42007]
[1776505101602,50.24,76628.3,0.0,-0.99759,0.0,0.41914]
[1776505106637,50.24,76628.03,0.0,-0.99759,0.0,0.41903]
[1776505111673,50.24,76625.89,0.0,-0.9976,0.0,0.41743]
[1776505115707,50.24,76620.96,0.0,-0.99761,0.0,0.41534]
[1776505120741,50.24,76620.18,0.0,-0.99761,0.0,0.41501]
[1776505125774,50.24,76617.5,0.0,-0.99762,0.0,0.41387]
[1776505127792,50.24,76608.37,0.0,-0.99764,0.0,0.41003]
[1776505128796,50.24,76608.06,0.0,-0.99764,0.0,0.4099]
[1776505133831,50.24,76609.59,0.0,-0.99764,0.0,0.41054]
[1776505138865,50.24,76608.41,0.0,-0.99764,0.0,0.41005]
[1776505143900,50.24,76609.91,0.0,-0.99764,0.0,0.41068]
[1776505145915,50.24,76617.19,0.0,-0.99762,0.0,0.41374]
[1776505151964,50.24,76617.07,0.0,-0.99762,0.0,0.41369]
[1776505156994,50.24,76617.04,0.0,-0.99762,0.0,0.41368]
[1776505163038,50.24,76619.72,0.0,-0.99761,0.0,0.41481]
[1776505168074,50.24,76618.7,0.0,-0.99762,0.0,0.41438]
[1776505175528,50.24,76618.87,0.0,-0.99762,0.0,0.41378]
[1776505185601,50.24,76617.91,0.0,-0.99762,0.0,0.41337]
[1776505194255,50.24,76617.08,0.0,-0.99762,0.0,0.41302]
[1776505201306,50.24,76616.83,0.0,-0.99762,0.0,0.41292]
[1776505203318,50.24,76623.05,0.0,-0.99761,0.0,0.41555]
[1776505208353,50.24,76622.67,0.0,-0.99761,0.0,0.41539]
[1776505215816,50.24,76622.7,0.0,-0.99761,0.0,0.4154]
[1776505221445,50.24,76621.1,0.0,-0.99761,0.0,0.41472]
[1776505225886,50.24,76629.69,0.0,-0.99759,0.0,0.41837]
[1776505228494,50.24,76636.3,0.0,-0.99757,0.0,0.4212]
[1776505233528,50.24,76638.54,0.0,-0.99757,0.0,0.42148]
[1776505239571,50.24,76640.03,0.0,-0.99757,0.0,0.42212]
[1776505244605,50.24,76643.24,0.0,-0.99756,0.0,0.4235]
[1776505249640,50.24,76647.51,0.0,-0.99755,0.0,0.42535]
[1776505254675,50.24,76650.3,0.0,-0.99754,0.0,0.42655]
[1776505259710,50.24,76651.44,0.0,-0.99754,0.0,0.42705]
[1776505265753,50.24,76650.73,0.0,-0.99754,0.0,0.42674]
[1776505270789,50.24,76652.49,0.0,-0.99753,0.0,0.42751]
[1776505275885,50.24,76652.66,0.0,-0.99753,0.0,0.42758]
[1776505280921,50.24,76652.5,0.0,-0.99753,0.0,0.42751]
[1776505283942,50.24,76657.16,0.0,-0.99752,0.0,0.42954]
[1776505288977,50.24,76656.76,0.0,-0.99752,0.0,0.42937]
[1776505294011,50.24,76656.15,0.0,-0.99753,0.0,0.42841]
[1776505299046,50.24,76655.8,0.0,-0.99753,0.0,0.42825]
[1776505304082,50.24,76650.15,0.0,-0.99754,0.0,0.4258]
[1776505309118,50.24,76653.38,0.0,-0.99753,0.0,0.4272]
[1776505314155,50.24,76654.73,0.0,-0.99753,0.0,0.42779]
[1776505319190,50.24,76655.49,0.0,-0.99753,0.0,0.42812]
[1776505324224,50.24,76653.28,0.0,-0.99753,0.0,0.42716]
[1776505329259,50.24,76651.12,0.0,-0.99754,0.0,0.42622]
[1776505335301,50.24,76651.0,0.0,-0.99754,0.0,0.42617]
[1776505341343,50.24,76653.12,0.0,-0.99753,0.0,0.42709]
[1776505346784,50.24,76655.46,0.0,-0.99753,0.0,0.4281]
[1776505353428,50.24,76656.93,0.0,-0.99753,0.0,0.42805]
[1776505358462,50.24,76655.49,0.0,-0.99753,0.0,0.42742]
[1776505363498,50.24,76653.16,0.0,-0.99754,0.0,0.42641]
[1776505368532,50.24,76655.46,0.0,-0.99753,0.0,0.42741]
[1776505374579,50.24,76655.26,0.0,-0.99753,0.0,0.42732]
[1776505379612,50.24,76653.88,0.0,-0.99754,0.0,0.42672]
[1776505383642,50.24,76646.23,0.0,-0.99756,0.0,0.42341]
[1776505385655,50.24,76640.59,0.0,-0.99757,0.0,0.42099]
[1776505390695,50.24,76641.07,0.0,-0.99757,0.0,0.42119]
[1776505395725,50.24,76643.23,0.0,-0.99757,0.0,0.42212]
[1776505400760,50.24,76645.84,0.0,-0.99756,0.0,0.42325]
[1776505405799,50.24,76650.28,0.0,-0.99755,0.0,0.42516]
[1776505411838,50.24,76653.69,0.0,-0.99754,0.0,0.42595]
[1776505416872,50.24,76656.14,0.0,-0.99753,0.0,0.42701]
[1776505421907,50.24,76654.75,0.0,-0.99754,0.0,0.42641]
[1776505427353,50.24,76653.91,0.0,-0.99754,0.0,0.42605]
[1776505438019,50.24,76654.14,0.0,-0.99754,0.0,0.42615]
[1776505443057,50.24,76655.63,0.0,-0.99754,0.0,0.42679]
[1776505448090,50.24,76654.75,0.0,-0.99754,0.0,0.42641]
[1776505453125,50.24,76652.69,0.0,-0.99754,0.0,0.42552]
[1776505458162,50.24,76653.9,0.0,-0.99754,0.0,0.42604]
[1776505463195,50.24,76654.21,0.0,-0.99754,0.0,0.42618]
[1776505473266,50.24,76653.73,0.0,-0.99754,0.0,0.42528]
[1776505478305,50.24,76654.97,0.0,-0.99754,0.0,0.42581]
[1776505486356,50.24,76654.84,0.0,-0.99754,0.0,0.42576]
[1776505492398,50.24,76654.79,0.0,-0.99754,0.0,0.42574]
[1776505497845,50.24,76654.84,0.0,-0.99754,0.0,0.42576]
[1776505503475,50.24,76654.66,0.0,-0.99754,0.0,0.42568]
[1776505510524,50.24,76653.76,0.0,-0.99754,0.0,0.42529]
[1776505515559,50.24,76644.9,0.0,-0.99757,0.0,0.42147]
[1776505517987,50.24,76640.75,0.0,-0.99758,0.0,0.41969]
[1776505523616,50.24,76640.54,0.0,-0.99758,0.0,0.4196]
[1776505528650,50.24,76640.59,0.0,-0.99758,0.0,0.41962]
[1776505534693,50.24,76643.7,0.0,-0.99758,0.0,0.42027]
[1776505539729,50.24,76644.37,0.0,-0.99757,0.0,0.42056]
[1776505544762,50.24,76644.34,0.0,-0.99757,0.0,0.42054]
[1776505549797,50.24,76643.65,0.0,-0.99758,0.0,0.42025]
[1776505554833,50.24,76643.11,0.0,-0.99758,0.0,0.42001]
[1776505560874,50.24,76648.01,0.0,-0.99756,0.0,0.42212]
[1776505565910,50.24,76648.01,0.0,-0.99756,0.0,0.42212]
[1776505570944,50.24,76647.44,0.0,-0.99757,0.0,0.42187]
[1776505578408,50.24,76647.37,0.0,-0.99757,0.0,0.42184]
[1776505582031,50.24,76657.25,0.0,-0.99754,0.0,0.42611]
[1776505587056,50.24,76657.5,0.0,-0.99754,0.0,0.42622]
[1776505593098,50.24,76657.81,0.0,-0.99754,0.0,0.42566]
[1776505598134,50.24,76663.93,0.0,-0.99752,0.0,0.42832]
[1776505604179,50.24,76658.92,0.0,-0.99754,0.0,0.42614]
[1776505612234,50.24,76658.32,0.0,-0.99754,0.0,0.42588]
[1776505617270,50.24,76659.12,0.0,-0.99754,0.0,0.42623]
[1776505619284,50.24,76682.21,0.0,-0.99747,0.0,0.43635]
[1776505620291,50.24,76687.22,0.0,-0.99746,0.0,0.43858]
[1776505621298,50.24,76687.27,0.0,-0.99746,0.0,0.4386]
[1776505626332,50.24,76685.95,0.0,-0.99746,0.0,0.43801]
[1776505632374,50.24,76685.0,0.0,-0.99747,0.0,0.43759]
[1776505637409,50.24,76687.32,0.0,-0.99746,0.0,0.43862]
[1776505642447,50.24,76691.25,0.0,-0.99745,0.0,0.44037]
[1776505648489,50.24,76694.86,0.0,-0.99744,0.0,0.44199]
[1776505654532,50.24,76694.58,0.0,-0.99744,0.0,0.44115]
[1776505659566,50.24,76696.04,0.0,-0.99744,0.0,0.4418]
[1776505664601,50.24,76688.28,0.0,-0.99746,0.0,0.43834]
[1776505671651,50.24,76684.8,0.0,-0.99747,0.0,0.4368]
[1776505676685,50.24,76688.5,0.0,-0.99746,0.0,0.43844]
[1776505681721,50.24,76690.14,0.0,-0.99746,0.0,0.43917]
[1776505686755,50.24,76688.56,0.0,-0.99746,0.0,0.43846]
[1776505692798,50.24,76688.46,0.0,-0.99746,0.0,0.43842]
[1776505697833,50.24,76689.03,0.0,-0.99746,0.0,0.43867]
[1776505702867,50.24,76688.63,0.0,-0.99746,0.0,0.4385]
[1776505709325,50.24,76687.96,0.0,-0.99746,0.0,0.4382]
[1776505710923,50.24,76696.62,0.0,-0.99744,0.0,0.44206]
[1776505715958,50.24,76692.95,0.0,-0.99745,0.0,0.43971]
[1776505720993,50.24,76692.89,0.0,-0.99745,0.0,0.43968]
[1776505726028,50.24,76692.06,0.0,-0.99745,0.0,0.43931]
[1776505732070,50.24,76693.37,0.0,-0.99745,0.0,0.4399]
[1776505736098,50.24,76698.9,0.0,-0.99743,0.0,0.44237]
[1776505738112,50.24,76705.96,0.0,-0.99741,0.0,0.44555]
[1776505743147,50.24,76711.4,0.0,-0.9974,0.0,0.44801]
[1776505749607,50.24,76708.22,0.0,-0.99741,0.0,0.44657]
[1776505755231,50.24,76708.06,0.0,-0.99741,0.0,0.44649]
[1776505760267,50.24,76707.07,0.0,-0.99741,0.0,0.44605]
[1776505766309,50.24,76709.61,0.0,-0.9974,0.0,0.44719]
[1776505772351,50.24,76709.46,0.0,-0.99741,0.0,0.44641]
[1776505778392,50.24,76710.41,0.0,-0.99741,0.0,0.44684]
[1776505780407,50.24,76704.82,0.0,-0.99742,0.0,0.44432]
[1776505782420,50.24,76693.15,0.0,-0.99746,0.0,0.43909]
[1776505784436,50.24,76689.91,0.0,-0.99746,0.0,0.43765]
[1776505786450,50.24,76689.92,0.0,-0.99746,0.0,0.43765]
[1776505791484,50.24,76691.41,0.0,-0.99746,0.0,0.43832]
[1776505796518,50.24,76691.55,0.0,-0.99746,0.0,0.43838]
[1776505802560,50.24,76692.47,0.0,-0.99746,0.0,0.43879]
[1776505807594,50.24,76692.43,0.0,-0.99746,0.0,0.43877]
[1776505812630,50.24,76692.52,0.0,-0.99746,0.0,0.43881]
[1776505814644,50.24,76687.1,0.0,-0.99747,0.0,0.4364]
[1776505820098,50.24,76682.82,0.0,-0.99748,0.0,0.43451]
[1776505828742,50.24,76683.4,0.0,-0.99748,0.0,0.43477]
[1776505834785,50.24,76685.1,0.0,-0.99748,0.0,0.43481]
[1776505840240,50.24,76684.84,0.0,-0.99748,0.0,0.4347]
[1776505845864,50.24,76684.58,0.0,-0.99748,0.0,0.43458]
[1776505850897,50.24,76684.78,0.0,-0.99748,0.0,0.43467]
[1776505857947,50.24,76684.74,0.0,-0.99748,0.0,0.43465]
[1776505862983,50.24,76680.81,0.0,-0.99749,0.0,0.43292]
[1776505864997,50.24,76672.27,0.0,-0.99752,0.0,0.42918]
[1776505866007,50.24,76665.74,0.0,-0.99754,0.0,0.42633]
[1776505867011,50.24,76659.1,0.0,-0.99755,0.0,0.42346]
[1776505872047,50.24,76657.31,0.0,-0.99756,0.0,0.42268]
[1776505877082,50.24,76656.85,0.0,-0.99756,0.0,0.42249]
[1776505882116,50.24,76655.55,0.0,-0.99756,0.0,0.42193]
[1776505889164,50.24,76658.36,0.0,-0.99756,0.0,0.42314]
[1776505894201,50.24,76657.97,0.0,-0.99756,0.0,0.42228]
[1776505900660,50.24,76657.75,0.0,-0.99756,0.0,0.42219]
[1776505908298,50.24,76657.06,0.0,-0.99756,0.0,0.42189]
[1776505917365,50.24,76655.2,0.0,-0.99757,0.0,0.42109]
[1776505927435,50.24,76655.83,0.0,-0.99757,0.0,0.42136]
[1776505932485,50.24,76651.5,0.0,-0.99758,0.0,0.4195]
[1776505937519,50.24,76651.4,0.0,-0.99758,0.0,0.41946]
[1776505942554,50.24,76652.51,0.0,-0.99758,0.0,0.41993]
[1776505947589,50.24,76654.24,0.0,-0.99757,0.0,0.42068]
[1776505952633,50.24,76661.18,0.0,-0.99756,0.0,0.42298]
[1776505957658,50.24,76657.68,0.0,-0.99757,0.0,0.42147]
[1776505962695,50.24,76657.28,0.0,-0.99757,0.0,0.4213]
[1776505964707,50.24,76652.05,0.0,-0.99758,0.0,0.41905]
[1776505969744,50.24,76650.19,0.0,-0.99759,0.0,0.41826]
[1776505974781,50.24,76649.95,0.0,-0.99759,0.0,0.41815]
[1776505975788,50.24,76641.32,0.0,-0.99761,0.0,0.41448]
[1776505976795,50.24,76635.87,0.0,-0.99762,0.0,0.41218]
[1776505981838,50.24,76627.39,0.0,-0.99765,0.0,0.40861]
[1776505982840,50.24,76621.09,0.0,-0.99766,0.0,0.40598]
[1776505983845,50.24,76619.25,0.0,-0.99767,0.0,0.40521]
[1776505987873,50.24,76613.0,0.0,-0.99768,0.0,0.40262]
[1776505995930,50.24,76613.68,0.0,-0.99768,0.0,0.4029]
[1776506001370,50.24,76615.14,0.0,-0.99768,0.0,0.40351]
[1776506008015,50.24,76615.03,0.0,-0.99768,0.0,0.40346]
[1776506013050,50.24,76613.73,0.0,-0.99769,0.0,0.40226]
[1776506018086,50.24,76615.04,0.0,-0.99768,0.0,0.4028]
[1776506027148,50.24,76615.11,0.0,-0.99768,0.0,0.40283]
[1776506031586,50.24,76608.69,0.0,-0.9977,0.0,0.40018]
[1776506033191,50.24,76606.53,0.0,-0.9977,0.0,0.3993]
[1776506037218,50.24,76599.59,0.0,-0.99772,0.0,0.39646]
[1776506043261,50.24,76595.58,0.0,-0.99773,0.0,0.39482]
[1776506049303,50.24,76598.36,0.0,-0.99773,0.0,0.39595]
[1776506054338,50.24,76597.66,0.0,-0.99773,0.0,0.39567]
[1776506059374,50.24,76594.62,0.0,-0.99773,0.0,0.39443]
[1776506068436,50.24,76589.45,0.0,-0.99775,0.0,0.39234]
[1776506075487,50.24,76587.78,0.0,-0.99776,0.0,0.39101]
[1776506080522,50.24,76582.34,0.0,-0.99777,0.0,0.38882]
[1776506083544,50.24,76577.6,0.0,-0.99778,0.0,0.38693]
[1776506088578,50.24,76578.66,0.0,-0.99778,0.0,0.38735]
[1776506093615,50.24,76573.48,0.0,-0.99779,0.0,0.38528]
[1776506094620,50.24,76571.84,0.0,-0.9978,0.0,0.38463]
[1776506099655,50.24,76573.07,0.0,-0.99779,0.0,0.38512]
[1776506104691,50.24,76572.81,0.0,-0.99779,0.0,0.38502]
[1776506109727,50.24,76571.77,0.0,-0.9978,0.0,0.3846]
[1776506114762,50.24,76572.0,0.0,-0.9978,0.0,0.3847]
[1776506119796,50.24,76571.12,0.0,-0.9978,0.0,0.38435]
[1776506124831,50.24,76572.51,0.0,-0.99779,0.0,0.3849]
[1776506127851,50.24,76565.95,0.0,-0.99781,0.0,0.3823]
[1776506132887,50.24,76561.62,0.0,-0.99782,0.0,0.37997]
[1776506135908,50.24,76557.41,0.0,-0.99783,0.0,0.37835]
[1776506140948,50.24,76555.85,0.0,-0.99784,0.0,0.3778]
[1776506146986,50.24,76552.53,0.0,-0.99785,0.0,0.37657]
[1776506153027,50.25,76551.24,0.0,-0.99785,0.0,0.37615]
[1776506159069,50.25,76552.45,0.0,-0.99784,0.0,0.37669]
[1776506162503,50.25,76547.25,0.0,-0.99786,0.0,0.37469]
[1776506171153,50.25,76546.75,0.0,-0.99786,0.0,0.37461]
[1776506176188,50.25,76545.4,0.0,-0.99786,0.0,0.37417]
[1776506181225,50.25,76546.76,0.0,-0.99786,0.0,0.37476]
[1776506186259,50.25,76557.82,0.0,-0.99783,0.0,0.37913]
[1776506187265,50.25,76557.85,0.0,-0.99783,0.0,0.37914]
[1776506188272,50.25,76562.98,0.0,-0.99782,0.0,0.38116]
[1776506194314,50.25,76567.4,0.0,-0.99781,0.0,0.38227]
[1776506199349,50.25,76571.31,0.0,-0.9978,0.0,0.38382]
[1776506204385,50.25,76579.54,0.0,-0.99778,0.0,0.3871]
[1776506210433,50.25,76583.03,0.0,-0.99777,0.0,0.38849]
[1776506217481,50.25,76582.31,0.0,-0.99777,0.0,0.3882]
[1776506222927,50.25,76584.14,0.0,-0.99777,0.0,0.38894]
[1776506226547,50.25,76591.78,0.0,-0.99775,0.0,0.39202]
[1776506227553,50.25,76598.62,0.0,-0.99773,0.0,0.39479]
[1776506229571,50.25,76604.34,0.0,-0.99772,0.0,0.39712]
[1776506230575,50.25,76609.64,0.0,-0.9977,0.0,0.39929]
[1776506231582,50.25,76611.05,0.0,-0.9977,0.0,0.39987]
[1776506236617,50.25,76622.13,0.0,-0.99767,0.0,0.40445]
[1776506240647,50.25,76627.45,0.0,-0.99766,0.0,0.40666]
[1776506244673,50.25,76621.9,0.0,-0.99767,0.0,0.40435]
[1776506248703,50.25,76616.49,0.0,-0.99769,0.0,0.40211]
[1776506253737,50.25,76615.84,0.0,-0.99769,0.0,0.40118]
[1776506259779,50.25,76615.21,0.0,-0.99769,0.0,0.40092]
[1776506264817,50.25,76616.03,0.0,-0.99769,0.0,0.40126]
[1776506269851,50.25,76616.38,0.0,-0.99769,0.0,0.4014]
[1776506274883,50.25,76617.9,0.0,-0.99769,0.0,0.40203]
[1776506279918,50.25,76618.69,0.0,-0.99768,0.0,0.40236]
[1776506284955,50.25,76618.11,0.0,-0.99768,0.0,0.40212]
[1776506289990,50.25,76617.35,0.0,-0.99769,0.0,0.4018]
[1776506295026,50.25,76616.54,0.0,-0.99769,0.0,0.40147]
[1776506301066,50.25,76616.11,0.0,-0.99769,0.0,0.40129]
[1776506309121,50.25,76616.0,0.0,-0.99769,0.0,0.40125]
[1776506319192,50.25,76616.22,0.0,-0.99769,0.0,0.40068]
[1776506329260,50.25,76617.92,0.0,-0.99769,0.0,0.40138]
[1776506335305,50.25,76617.52,0.0,-0.99769,0.0,0.40121]
[1776506341347,50.25,76617.17,0.0,-0.99769,0.0,0.40107]
[1776506351416,50.25,76621.0,0.0,-0.99768,0.0,0.40265]
[1776506356452,50.25,76619.28,0.0,-0.99769,0.0,0.40194]
[1776506358466,50.25,76609.87,0.0,-0.99771,0.0,0.39807]
[1776506363915,50.25,76607.48,0.0,-0.99772,0.0,0.39709]
[1776506369543,50.25,76611.81,0.0,-0.9977,0.0,0.39886]
[1776506374580,50.25,76611.56,0.0,-0.99771,0.0,0.3981]
[1776506379618,50.25,76611.34,0.0,-0.99771,0.0,0.39801]
[1776506384648,50.25,76611.85,0.0,-0.99771,0.0,0.39822]
[1776506389684,50.25,76611.7,0.0,-0.99771,0.0,0.39816]
[1776506396737,50.25,76611.67,0.0,-0.99771,0.0,0.39815]
[1776506401768,50.25,76612.21,0.0,-0.99771,0.0,0.39837]
[1776506406805,50.25,76603.55,0.0,-0.99773,0.0,0.39483]
[1776506410835,50.25,76597.82,0.0,-0.99774,0.0,0.3925]
[1776506414272,50.25,76591.61,0.0,-0.99776,0.0,0.39]
[1776506419900,50.25,76592.14,0.0,-0.99776,0.0,0.39021]
[1776506424932,50.25,76591.05,0.0,-0.99776,0.0,0.38977]
[1776506430975,50.25,76588.44,0.0,-0.99777,0.0,0.38872]
[1776506432989,50.25,76583.26,0.0,-0.99778,0.0,0.38601]
[1776506438026,50.25,76579.04,0.0,-0.9978,0.0,0.38433]
[1776506443061,50.25,76577.26,0.0,-0.9978,0.0,0.38362]
[1776506448095,50.25,76577.38,0.0,-0.9978,0.0,0.38367]
[1776506453131,50.25,76577.53,0.0,-0.9978,0.0,0.38373]
[1776506458167,50.25,76569.81,0.0,-0.99782,0.0,0.38067]
[1776506460184,50.25,76566.88,0.0,-0.99783,0.0,0.37952]
[1776506465216,50.25,76563.14,0.0,-0.99783,0.0,0.37808]
[1776506468237,50.25,76572.93,0.0,-0.99781,0.0,0.38195]
[1776506473274,50.25,76571.72,0.0,-0.99781,0.0,0.38147]
[1776506478307,50.25,76575.32,0.0,-0.9978,0.0,0.3829]
[1776506483343,50.25,76575.43,0.0,-0.9978,0.0,0.38294]
[1776506488378,50.25,76576.47,0.0,-0.9978,0.0,0.38335]
[1776506493415,50.25,76576.66,0.0,-0.9978,0.0,0.38279]
[1776506495431,50.25,76561.0,0.0,-0.99784,0.0,0.37664]
[1776506496434,50.25,76546.29,0.0,-0.99788,0.0,0.37096]
[1776506498449,50.26,76539.78,0.0,-0.99789,0.0,0.36852]
[1776506501469,50.26,76531.77,0.0,-0.99791,0.0,0.36556]
[1776506503483,50.26,76527.05,0.0,-0.99792,0.0,0.36385]
[1776506508519,50.26,76531.21,0.0,-0.99791,0.0,0.36564]
[1776506513553,50.26,76533.62,0.0,-0.9979,0.0,0.36674]
[1776506518590,50.27,76526.34,0.0,-0.99792,0.0,0.36417]
[1776506521621,50.27,76515.2,0.0,-0.99795,0.0,0.3601]
[1776506522620,50.27,76501.64,0.0,-0.99798,0.0,0.3551]
[1776506527659,50.28,76503.96,0.0,-0.99797,0.0,0.35628]
[1776506530685,50.28,76488.75,0.0,-0.998,0.0,0.35085]
[1776506531689,50.28,76472.69,0.0,-0.99804,0.0,0.34508]
[1776506535121,50.29,76461.52,0.0,-0.99806,0.0,0.34131]
[1776506535717,50.29,76461.52,0.0,-0.99806,0.0,0.3414]
[1776506538742,50.29,76457.59,0.0,-0.99807,0.0,0.34028]
[1776506543772,50.3,76461.92,0.0,-0.99806,0.0,0.34231]
[1776506545200,50.3,76455.44,0.0,-0.99807,0.0,0.34008]
[1776506545788,50.3,76455.44,0.0,-0.99807,0.0,0.34017]
[1776506546794,50.31,76441.74,0.0,-0.9981,0.0,0.33542]
[1776506550821,50.31,76429.66,0.0,-0.99812,0.0,0.3316]
[1776506551829,50.32,76420.7,0.0,-0.99814,0.0,0.32804]
[1776506556869,50.33,76421.73,0.0,-0.99814,0.0,0.32899]
[1776506560895,50.33,76416.16,0.0,-0.99815,0.0,0.32754]
[1776506562908,50.34,76408.46,0.0,-0.99816,0.0,0.32501]
[1776506565344,50.34,76410.45,0.0,-0.99815,0.0,0.32608]
[1776506565932,50.35,76410.45,0.0,-0.99815,0.0,0.3262]
[1776506567946,50.35,76400.32,0.0,-0.99817,0.0,0.32285]
[1776506568956,50.35,76396.71,0.0,-0.99818,0.0,0.32188]
[1776506573988,50.36,76393.23,0.0,-0.99818,0.0,0.32134]
[1776506578023,50.37,76398.52,0.0,-0.99817,0.0,0.32365]
[1776506583058,50.39,76397.71,0.0,-0.99817,0.0,0.32399]
[1776506585490,50.39,76410.77,0.0,-0.99814,0.0,0.32872]
[1776506586081,50.39,76410.77,0.0,-0.99814,0.0,0.32883]
[1776506589101,50.4,76424.05,0.0,-0.99811,0.0,0.33378]
[1776506590109,50.4,76429.51,0.0,-0.99809,0.0,0.3358]
[1776506592122,50.4,76437.38,0.0,-0.99808,0.0,0.33879]
[1776506596151,50.41,76444.08,0.0,-0.99806,0.0,0.34155]
[1776506598166,50.41,76455.44,0.0,-0.99803,0.0,0.34582]
[1776506599171,50.41,76458.0,0.0,-0.99803,0.0,0.34683]
[1776506601185,50.42,76463.15,0.0,-0.99801,0.0,0.34886]
[1776506603200,50.42,76468.28,0.0,-0.998,0.0,0.35089]
[1776506607227,50.42,76461.48,0.0,-0.99802,0.0,0.3487]
[1776506608236,50.43,76453.07,0.0,-0.99803,0.0,0.34572]
[1776506609241,50.43,76451.7,0.0,-0.99804,0.0,0.34531]
[1776506614281,50.43,76446.83,0.0,-0.99805,0.0,0.3434]
[1776506618305,50.44,76439.59,0.0,-0.99806,0.0,0.34116]
[1776506620318,50.44,76438.59,0.0,-0.99806,0.0,0.341]
[1776506625354,50.45,76439.22,0.0,-0.99806,0.0,0.3417]
[1776506630388,50.46,76438.79,0.0,-0.99806,0.0,0.34203]
[1776506635423,50.47,76432.44,0.0,-0.99807,0.0,0.34024]
[1776506636430,50.47,76431.05,0.0,-0.99807,0.0,0.33985]
[1776506641466,50.48,76432.28,0.0,-0.99806,0.0,0.34079]
[1776506646503,50.49,76442.19,0.0,-0.99804,0.0,0.34485]
[1776506647514,50.49,76445.72,0.0,-0.99803,0.0,0.34631]
[1776506650532,50.5,76451.06,0.0,-0.99802,0.0,0.34852]
[1776506655570,50.5,76455.87,0.0,-0.998,0.0,0.3507]
[1776506658587,50.51,76463.07,0.0,-0.99798,0.0,0.35359]
[1776506663622,50.51,76455.71,0.0,-0.998,0.0,0.35128]
[1776506666646,50.52,76439.96,0.0,-0.99803,0.0,0.34581]
[1776506667652,50.52,76433.51,0.0,-0.99805,0.0,0.34358]
[1776506671679,50.53,76439.01,0.0,-0.99803,0.0,0.34535]
[1776506676715,50.54,76434.08,0.0,-0.99804,0.0,0.34406]
[1776506678729,50.54,76440.29,0.0,-0.99803,0.0,0.34649]
[1776506683764,50.55,76438.02,0.0,-0.99803,0.0,0.34612]
[1776506687795,50.55,76432.18,0.0,-0.99804,0.0,0.34438]
[1776506690825,50.56,76425.6,0.0,-0.99805,0.0,0.34231]
[1776506691829,50.56,76419.89,0.0,-0.99807,0.0,0.34038]
[1776506693837,50.56,76412.73,0.0,-0.99808,0.0,0.33805]
[1776506696273,50.57,76395.71,0.0,-0.99812,0.0,0.33229]
[1776506697870,50.57,76408.45,0.0,-0.99809,0.0,0.33687]
[1776506698876,50.57,76414.74,0.0,-0.99807,0.0,0.3392]
[1776506699884,50.57,76415.3,0.0,-0.99807,0.0,0.33951]
[1776506704922,50.58,76413.0,0.0,-0.99807,0.0,0.33921]
[1776506708947,50.59,76419.06,0.0,-0.99806,0.0,0.34178]
[1776506710962,50.59,76424.37,0.0,-0.99804,0.0,0.34387]
[1776506712979,50.6,76416.72,0.0,-0.99806,0.0,0.34142]
[1776506713985,50.6,76408.23,0.0,-0.99808,0.0,0.33841]
[1776506714990,50.6,76406.42,0.0,-0.99808,0.0,0.33787]
[1776506718014,50.61,76401.22,0.0,-0.99809,0.0,0.33636]
[1776506723052,50.62,76401.43,0.0,-0.99809,0.0,0.33698]
[1776506728087,50.63,76402.95,0.0,-0.99808,0.0,0.33805]
[1776506729095,50.63,76404.71,0.0,-0.99807,0.0,0.33878]
[1776506731108,50.63,76398.21,0.0,-0.99809,0.0,0.33611]
[1776506732118,50.63,76386.53,0.0,-0.99812,0.0,0.33213]
[1776506733125,50.63,76389.52,0.0,-0.99811,0.0,0.33328]
[1776506735137,50.64,76391.25,0.0,-0.9981,0.0,0.33411]
[1776506740171,50.65,76391.35,0.0,-0.9981,0.0,0.33469]
[1776506745207,50.66,76388.91,0.0,-0.9981,0.0,0.33438]
[1776506749236,50.67,76384.19,0.0,-0.99811,0.0,0.33317]
[1776506754273,50.68,76384.81,0.0,-0.9981,0.0,0.33406]
[1776506759305,50.69,76384.8,0.0,-0.9981,0.0,0.33462]
[1776506764340,50.7,76382.97,0.0,-0.9981,0.0,0.33442]
[1776506769376,50.71,76383.4,0.0,-0.9981,0.0,0.33525]
[1776506774410,50.72,76384.13,0.0,-0.99809,0.0,0.33606]
[1776506777434,50.72,76389.85,0.0,-0.99808,0.0,0.33839]
[1776506783475,50.73,76391.09,0.0,-0.99807,0.0,0.33946]
[1776506784482,50.74,76382.95,0.0,-0.99809,0.0,0.33669]
[1776506785489,50.74,76378.9,0.0,-0.9981,0.0,0.33537]
[1776506790525,50.75,76379.53,0.0,-0.99809,0.0,0.33604]
[1776506791531,50.75,76368.06,0.0,-0.99812,0.0,0.33168]
[1776506792539,50.75,76357.17,0.0,-0.99814,0.0,0.32803]
[1776506793544,50.75,76350.9,0.0,-0.99815,0.0,0.32589]
[1776506794555,50.76,76353.27,0.0,-0.99815,0.0,0.32695]
[1776506797578,50.76,76369.16,0.0,-0.99811,0.0,0.33282]
[1776506798580,50.77,76378.03,0.0,-0.99809,0.0,0.33603]
[1776506799587,50.77,76378.34,0.0,-0.99809,0.0,0.33625]
[1776506803614,50.78,76383.62,0.0,-0.99807,0.0,0.33853]
[1776506805629,50.78,76395.47,0.0,-0.99805,0.0,0.34294]
[1776506806637,50.78,76402.25,0.0,-0.99803,0.0,0.34547]
[1776506807646,50.78,76409.68,0.0,-0.99801,0.0,0.34823]
[1776506808655,50.78,76410.28,0.0,-0.99801,0.0,0.34853]
[1776506813695,50.79,76416.34,0.0,-0.998,0.0,0.35115]
[1776506814693,50.79,76421.85,0.0,-0.99798,0.0,0.35324]
[1776506815700,50.79,76426.88,0.0,-0.99797,0.0,0.35516]
[1776506816708,50.79,76430.59,0.0,-0.99796,0.0,0.35659]
[1776506817715,50.8,76437.52,0.0,-0.99795,0.0,0.35923]
[1776506818721,50.8,76442.72,0.0,-0.99793,0.0,0.36123]
[1776506819728,50.8,76450.95,0.0,-0.99791,0.0,0.36437]
[1776506820735,50.8,76453.15,0.0,-0.99791,0.0,0.36525]
[1776506821742,50.8,76444.87,0.0,-0.99793,0.0,0.36219]
[1776506822750,50.8,76441.29,0.0,-0.99794,0.0,0.36091]
[1776506823756,50.8,76446.22,0.0,-0.99792,0.0,0.36281]
[1776506827792,50.81,76452.23,0.0,-0.99791,0.0,0.3653]
[1776506828793,50.81,76439.4,0.0,-0.99794,0.0,0.36054]
[1776506829804,50.81,76423.81,0.0,-0.99797,0.0,0.35484]
[1776506830807,50.81,76420.69,0.0,-0.99798,0.0,0.35377]
[1776506831814,50.81,76415.4,0.0,-0.99799,0.0,0.35191]
[1776506832821,50.81,76415.22,0.0,-0.99799,0.0,0.35193]
[1776506833827,50.81,76406.25,0.0,-0.99801,0.0,0.34875]
[1776506834834,50.81,76405.92,0.0,-0.99801,0.0,0.34872]
[1776506835841,50.82,76382.18,0.0,-0.99806,0.0,0.3403]
[1776506836854,50.82,76360.84,0.0,-0.99811,0.0,0.33291]
[1776506837857,50.82,76356.63,0.0,-0.99812,0.0,0.33157]
[1776506842891,50.83,76351.79,0.0,-0.99812,0.0,0.3305]
[1776506843897,50.83,76354.68,0.0,-0.99812,0.0,0.33162]
[1776506847356,50.84,76348.85,0.0,-0.99813,0.0,0.32997]
[1776506850946,50.85,76349.86,0.0,-0.99812,0.0,0.33081]
[1776506851954,50.85,76345.67,0.0,-0.99813,0.0,0.32891]
[1776506857426,50.86,76352.35,0.0,-0.99811,0.0,0.33194]
[1776506859003,50.87,76357.37,0.0,-0.9981,0.0,0.3338]
[1776506860016,50.87,76359.61,0.0,-0.9981,0.0,0.3347]
[1776506862029,50.87,76364.61,0.0,-0.99809,0.0,0.33667]
[1776506864043,50.88,76382.28,0.0,-0.99805,0.0,0.34313]
[1776506865049,50.88,76393.71,0.0,-0.99802,0.0,0.34732]
[1776506866055,50.88,76393.56,0.0,-0.99802,0.0,0.34735]
[1776506869077,50.88,76399.63,0.0,-0.998,0.0,0.3498]
[1776506873105,50.89,76393.4,0.0,-0.99802,0.0,0.34788]
[1776506878140,50.9,76391.84,0.0,-0.99802,0.0,0.34776]
[1776506883174,50.9,76400.37,0.0,-0.998,0.0,0.35128]
[1776506884182,50.91,76396.2,0.0,-0.998,0.0,0.34985]
[1776506886197,50.91,76393.16,0.0,-0.99801,0.0,0.34892]
[1776506891234,50.92,76393.1,0.0,-0.99801,0.0,0.34934]
[1776506892237,50.92,76387.98,0.0,-0.99802,0.0,0.34758]
[1776506893244,50.92,76387.0,0.0,-0.99802,0.0,0.34731]
[1776506896266,50.92,76378.72,0.0,-0.99804,0.0,0.34462]
[1776506897707,50.93,76372.72,0.0,-0.99805,0.0,0.34267]
[1776506903314,50.94,76374.71,0.0,-0.99804,0.0,0.34388]
[1776506904321,50.94,76368.25,0.0,-0.99805,0.0,0.34168]
[1776506905328,50.94,76366.0,0.0,-0.99806,0.0,0.34099]
[1776506907787,50.95,76360.85,0.0,-0.99807,0.0,0.33948]
[1776506913384,50.95,76358.99,0.0,-0.99807,0.0,0.33876]
[1776506916427,50.96,76349.48,0.0,-0.99809,0.0,0.33584]
[1776506917862,50.96,76316.81,0.0,-0.99816,0.0,0.32471]
[1776506918421,50.97,76316.81,0.0,-0.99816,0.0,0.32484]
[1776506920434,50.97,76322.59,0.0,-0.99814,0.0,0.32707]
[1776506923457,50.98,76315.06,0.0,-0.99816,0.0,0.32488]
[1776506927931,50.99,76307.07,0.0,-0.99817,0.0,0.3227]
[1776506929511,50.99,76303.83,0.0,-0.99818,0.0,0.32188]
[1776506930525,51.0,76298.2,0.0,-0.99819,0.0,0.32012]
[1776506935551,51.01,76295.55,0.0,-0.99819,0.0,0.31992]
[1776506940589,51.02,76291.97,0.0,-0.99819,0.0,0.31941]
[1776506945621,51.03,76288.63,0.0,-0.99819,0.0,0.31897]
[1776506949660,51.04,76297.46,0.0,-0.99817,0.0,0.32247]
[1776506950664,51.05,76309.74,0.0,-0.99815,0.0,0.32676]
[1776506951664,51.05,76323.05,0.0,-0.99812,0.0,0.33144]
[1776506952671,51.05,76327.88,0.0,-0.99811,0.0,0.33322]
[1776506954697,51.05,76329.44,0.0,-0.9981,0.0,0.33398]
[1776506959720,51.06,76330.4,0.0,-0.9981,0.0,0.33486]
[1776506964755,51.07,76331.84,0.0,-0.99809,0.0,0.3359]
[1776506969791,51.08,76329.23,0.0,-0.99809,0.0,0.33553]
[1776506970799,51.08,76322.51,0.0,-0.99811,0.0,0.3333]
[1776506971806,51.09,76323.43,0.0,-0.99811,0.0,0.33316]
[1776506976839,51.1,76324.43,0.0,-0.9981,0.0,0.33407]
[1776506981874,51.11,76327.5,0.0,-0.99809,0.0,0.3357]
[1776506985903,51.12,76315.09,0.0,-0.99811,0.0,0.33184]
[1776506986910,51.12,76298.05,0.0,-0.99815,0.0,0.32612]
[1776506987919,51.12,76294.42,0.0,-0.99816,0.0,0.32501]
[1776506992952,51.13,76294.84,0.0,-0.99815,0.0,0.3258]
[1776506995973,51.14,76288.91,0.0,-0.99816,0.0,0.32418]
[1776507001009,51.15,76287.0,0.0,-0.99816,0.0,0.32418]
[1776507004033,51.16,76279.85,0.0,-0.99817,0.0,0.32216]
[1776507005038,51.16,76273.85,0.0,-0.99818,0.0,0.32028]
[1776507006062,51.16,76274.54,0.0,-0.99818,0.0,0.32065]
[1776507007059,51.17,76269.27,0.0,-0.99819,0.0,0.31902]
[1776507008063,51.17,76260.88,0.0,-0.99821,0.0,0.31638]
[1776507009068,51.17,76263.44,0.0,-0.9982,0.0,0.31737]
[1776507011084,51.18,76262.61,0.0,-0.9982,0.0,0.31737]
[1776507013103,51.18,76256.08,0.0,-0.99821,0.0,0.31549]
[1776507015114,51.19,76266.4,0.0,-0.99819,0.0,0.3192]
[1776507016122,51.19,76276.26,0.0,-0.99817,0.0,0.32277]
[1776507017130,51.19,76283.44,0.0,-0.99815,0.0,0.32519]
[1776507018132,51.19,76283.07,0.0,-0.99815,0.0,0.32519]
[1776507019139,51.2,76276.72,0.0,-0.99817,0.0,0.32317]
[1776507020146,51.2,76273.33,0.0,-0.99817,0.0,0.32216]
[1776507025181,51.21,76257.34,0.0,-0.9982,0.0,0.31761]
[1776507026191,51.22,76251.67,0.0,-0.99821,0.0,0.31588]
[1776507031228,51.23,76250.39,0.0,-0.99821,0.0,0.31548]
[1776507033240,51.23,76261.25,0.0,-0.99819,0.0,0.3195]
[1776507038725,51.25,76261.41,0.0,-0.99818,0.0,0.32024]
[1776507044316,51.26,76262.71,0.0,-0.99818,0.0,0.32149]
[1776507047338,51.27,76256.37,0.0,-0.99819,0.0,0.31979]
[1776507052375,51.28,76254.57,0.0,-0.99819,0.0,0.3199]
[1776507056407,51.29,76259.71,0.0,-0.99817,0.0,0.32217]
[1776507058869,51.3,76281.42,0.0,-0.99813,0.0,0.32978]
[1776507059425,51.3,76281.42,0.0,-0.99812,0.0,0.32991]
[1776507060438,51.3,76286.87,0.0,-0.99811,0.0,0.33189]
[1776507061436,51.31,76294.05,0.0,-0.9981,0.0,0.33449]
[1776507066471,51.32,76285.85,0.0,-0.99811,0.0,0.33222]
[1776507068941,51.32,76291.58,0.0,-0.9981,0.0,0.33444]
[1776507074527,51.33,76294.69,0.0,-0.99809,0.0,0.3362]
[1776507080569,51.34,76294.65,0.0,-0.99808,0.0,0.33686]
[1776507083590,51.35,76304.02,0.0,-0.99806,0.0,0.34046]
[1776507089084,51.36,76317.56,0.0,-0.99803,0.0,0.34576]
[1776507089634,51.36,76317.56,0.0,-0.99803,0.0,0.34585]
[1776507090640,51.36,76324.6,0.0,-0.99801,0.0,0.34845]
[1776507092655,51.37,76330.27,0.0,-0.998,0.0,0.35006]
[1776507094671,51.37,76337.53,0.0,-0.99798,0.0,0.35284]
[1776507099703,51.37,76337.25,0.0,-0.99798,0.0,0.35311]
[1776507104747,51.38,76338.41,0.0,-0.99798,0.0,0.35392]
[1776507105751,51.38,76318.3,0.0,-0.99802,0.0,0.34677]
[1776507106759,51.38,76291.9,0.0,-0.99808,0.0,0.33757]
[1776507111793,51.39,76288.6,0.0,-0.99808,0.0,0.33697]
[1776507116828,51.4,76292.31,0.0,-0.99807,0.0,0.3388]
[1776507121864,51.41,76296.31,0.0,-0.99806,0.0,0.34072]
[1776507123879,51.42,76303.61,0.0,-0.99804,0.0,0.34349]
[1776507124884,51.42,76310.34,0.0,-0.99802,0.0,0.34597]
[1776507126905,51.42,76289.44,0.0,-0.99807,0.0,0.33879]
[1776507127906,51.42,76265.81,0.0,-0.99812,0.0,0.33073]
[1776507128912,51.43,76258.95,0.0,-0.99813,0.0,0.32852]
[1776507129919,51.43,76252.14,0.0,-0.99815,0.0,0.32633]
[1776507130926,51.43,76250.44,0.0,-0.99815,0.0,0.32589]
[1776507133947,51.44,76249.9,0.0,-0.99815,0.0,0.3261]
[1776507139041,51.45,76250.54,0.0,-0.99814,0.0,0.32699]
[1776507144071,51.46,76253.67,0.0,-0.99813,0.0,0.32872]
[1776507149105,51.48,76255.85,0.0,-0.99812,0.0,0.33014]
[1776507155148,51.49,76258.14,0.0,-0.99812,0.0,0.33115]
[1776507160182,51.5,76260.78,0.0,-0.99811,0.0,0.33273]
[1776507166225,51.52,76261.99,0.0,-0.9981,0.0,0.33396]
[1776507171260,51.53,76262.23,0.0,-0.99809,0.0,0.33471]
[1776507176294,51.54,76261.06,0.0,-0.99809,0.0,0.33497]
[1776507181331,51.55,76262.3,0.0,-0.99808,0.0,0.33606]
[1776507186367,51.57,76256.01,0.0,-0.99809,0.0,0.33455]
[1776507190392,51.58,76246.8,0.0,-0.99811,0.0,0.33191]
[1776507192407,51.58,76244.25,0.0,-0.99811,0.0,0.33131]
[1776507194421,51.59,76251.61,0.0,-0.9981,0.0,0.3341]
[1776507195427,51.59,76264.69,0.0,-0.99807,0.0,0.33876]
[1776507196437,51.59,76269.12,0.0,-0.99806,0.0,0.34043]
[1776507198448,51.59,76262.8,0.0,-0.99807,0.0,0.33846]
[1776507203484,51.63,76261.97,0.0,-0.99806,0.0,0.33996]
[1776507208518,51.71,76262.76,0.0,-0.99803,0.0,0.34482]
[1776507212548,51.72,76270.09,0.0,-0.99801,0.0,0.34724]
[1776507216581,51.72,76279.77,0.0,-0.99799,0.0,0.35108]
[1776507218589,51.73,76286.01,0.0,-0.99798,0.0,0.35351]
[1776507223624,51.73,76288.81,0.0,-0.99797,0.0,0.35494]
[1776507224631,51.73,76293.47,0.0,-0.99796,0.0,0.35671]
[1776507225640,51.74,76300.76,0.0,-0.99794,0.0,0.35944]
[1776507230090,51.74,76295.75,0.0,-0.99795,0.0,0.35791]
[1776507234702,51.75,76290.41,0.0,-0.99796,0.0,0.35633]
[1776507238729,51.75,76295.54,0.0,-0.99794,0.0,0.35849]
[1776507240160,51.75,76301.29,0.0,-0.99793,0.0,0.36066]
[1776507245778,51.76,76298.05,0.0,-0.99794,0.0,0.35987]
[1776507250813,51.77,76298.0,0.0,-0.99793,0.0,0.36019]
[1776507255848,51.77,76291.99,0.0,-0.99794,0.0,0.35834]
[1776507260886,51.78,76293.86,0.0,-0.99794,0.0,0.35938]
[1776507265921,51.78,76292.72,0.0,-0.99794,0.0,0.35929]
[1776507271962,51.79,76290.51,0.0,-0.99795,0.0,0.35827]
[1776507277007,51.8,76289.08,0.0,-0.99795,0.0,0.35808]
[1776507278017,51.8,76307.65,0.0,-0.9979,0.0,0.36496]
[1776507280441,51.8,76295.64,0.0,-0.99793,0.0,0.36064]
[1776507285067,51.8,76299.89,0.0,-0.99792,0.0,0.3625]
[1776507287080,51.81,76306.49,0.0,-0.9979,0.0,0.36504]
[1776507292116,51.81,76308.94,0.0,-0.9979,0.0,0.3662]
[1776507297150,51.81,76310.68,0.0,-0.99789,0.0,0.36711]
[1776507302187,51.82,76314.14,0.0,-0.99788,0.0,0.36864]
[1776507306213,51.82,76326.01,0.0,-0.99785,0.0,0.3733]
[1776507307224,51.82,76336.0,0.0,-0.99783,0.0,0.37713]
[1776507308228,51.82,76338.69,0.0,-0.99782,0.0,0.37819]
[1776507309234,51.82,76344.22,0.0,-0.99781,0.0,0.38034]
[1776507310241,51.82,76348.79,0.0,-0.9978,0.0,0.38212]
[1776507311248,51.82,76350.27,0.0,-0.99779,0.0,0.38271]
[1776507314270,51.83,76344.31,0.0,-0.99781,0.0,0.38047]
[1776507319308,51.83,76344.71,0.0,-0.9978,0.0,0.38072]
[1776507320312,51.83,76352.11,0.0,-0.99779,0.0,0.3836]
[1776507321318,51.83,76353.95,0.0,-0.99778,0.0,0.38432]
[1776507325349,51.83,76356.61,0.0,-0.99777,0.0,0.3854]
[1776507329377,51.83,76359.94,0.0,-0.99777,0.0,0.38672]
[1776507331392,51.83,76351.95,0.0,-0.99779,0.0,0.38298]
[1776507332399,51.83,76347.88,0.0,-0.9978,0.0,0.38143]
[1776507333409,51.83,76342.2,0.0,-0.99781,0.0,0.37926]
[1776507334419,51.83,76342.31,0.0,-0.99781,0.0,0.37932]
[1776507336428,51.83,76348.16,0.0,-0.9978,0.0,0.38161]
[1776507337440,51.83,76349.13,0.0,-0.9978,0.0,0.382]
[1776507338444,51.83,76355.27,0.0,-0.99778,0.0,0.38439]
[1776507339454,51.83,76359.22,0.0,-0.99777,0.0,0.38593]
[1776507343484,51.83,76361.38,0.0,-0.99777,0.0,0.38679]
[1776507344491,51.83,76368.22,0.0,-0.99775,0.0,0.38946]
[1776507345498,51.83,76376.09,0.0,-0.99773,0.0,0.39256]
[1776507346504,51.83,76375.64,0.0,-0.99773,0.0,0.39238]
[1776507351540,51.83,76374.17,0.0,-0.99773,0.0,0.3918]
[1776507356574,51.83,76376.12,0.0,-0.99773,0.0,0.39257]
[1776507361609,51.83,76377.53,0.0,-0.99773,0.0,0.39313]
[1776507363622,51.83,76385.79,0.0,-0.99771,0.0,0.3964]
[1776507364629,51.83,76388.66,0.0,-0.9977,0.0,0.39755]
[1776507367651,51.83,76383.41,0.0,-0.99771,0.0,0.39546]
[1776507372689,51.83,76380.43,0.0,-0.99772,0.0,0.39428]
[1776507375710,51.83,76385.55,0.0,-0.99771,0.0,0.39631]
[1776507381150,51.83,76388.67,0.0,-0.9977,0.0,0.39755]
[1776507384778,51.83,76381.9,0.0,-0.99771,0.0,0.39486]
[1776507388801,51.83,76374.64,0.0,-0.99773,0.0,0.39199]
[1776507389811,51.83,76365.52,0.0,-0.99776,0.0,0.38842]
[1776507391220,51.83,76358.74,0.0,-0.99778,0.0,0.38514]
[1776507396858,51.83,76356.4,0.0,-0.99778,0.0,0.3843]
[1776507402901,51.83,76353.62,0.0,-0.99779,0.0,0.38329]
[1776507407936,51.83,76353.74,0.0,-0.99779,0.0,0.38337]
[1776507413977,51.83,76352.87,0.0,-0.99779,0.0,0.38306]
[1776507419013,51.84,76352.2,0.0,-0.99779,0.0,0.38282]
[1776507424047,51.84,76357.33,0.0,-0.99778,0.0,0.38481]
[1776507429083,51.84,76356.8,0.0,-0.99778,0.0,0.38461]
[1776507431509,51.84,76367.34,0.0,-0.99775,0.0,0.38871]
[1776507435126,51.84,76373.01,0.0,-0.99774,0.0,0.39093]
[1776507440160,51.84,76371.83,0.0,-0.99774,0.0,0.39047]
[1776507441579,51.84,76371.39,0.0,-0.99774,0.0,0.3903]
[1776507447209,51.84,76378.65,0.0,-0.99773,0.0,0.39316]
[1776507452244,51.84,76382.56,0.0,-0.99772,0.0,0.39405]
[1776507454258,51.84,76377.67,0.0,-0.99773,0.0,0.39212]
[1776507459293,51.84,76376.11,0.0,-0.99774,0.0,0.3915]
[1776507461720,51.84,76382.42,0.0,-0.99772,0.0,0.39399]
[1776507467351,51.84,76377.1,0.0,-0.99773,0.0,0.39189]
[1776507469364,51.84,76376.82,0.0,-0.99773,0.0,0.39178]
[1776507475410,51.84,76377.96,0.0,-0.99773,0.0,0.39223]
[1776507480444,51.84,76382.53,0.0,-0.99772,0.0,0.39404]
[1776507483464,51.84,76363.09,0.0,-0.99777,0.0,0.3864]
[1776507484474,51.84,76360.02,0.0,-0.99777,0.0,0.38522]
[1776507486485,51.84,76365.41,0.0,-0.99776,0.0,0.38734]
[1776507490516,51.84,76368.87,0.0,-0.99775,0.0,0.38871]
[1776507495551,51.84,76366.78,0.0,-0.99776,0.0,0.38791]
[1776507502001,51.84,76366.08,0.0,-0.99776,0.0,0.38766]
[1776507508643,51.84,76366.99,0.0,-0.99776,0.0,0.38803]
[1776507512670,51.84,76372.11,0.0,-0.99775,0.0,0.38938]
[1776507515691,51.84,76374.87,0.0,-0.99774,0.0,0.39046]
[1776507521737,51.84,76375.32,0.0,-0.99774,0.0,0.39064]
[1776507526770,51.84,76381.09,0.0,-0.99773,0.0,0.39291]
[1776507529791,51.84,76385.28,0.0,-0.99772,0.0,0.39457]
[1776507534828,51.84,76387.76,0.0,-0.99771,0.0,0.39556]
[1776507539862,51.84,76388.31,0.0,-0.99771,0.0,0.39577]
[1776507542281,51.84,76380.67,0.0,-0.99773,0.0,0.39275]
[1776507547917,51.84,76380.62,0.0,-0.99773,0.0,0.39273]
[1776507552953,51.84,76376.04,0.0,-0.99774,0.0,0.39092]
[1776507557987,51.84,76374.68,0.0,-0.99774,0.0,0.3904]
[1776507563022,51.84,76372.2,0.0,-0.99775,0.0,0.38943]
[1776507568059,51.84,76372.55,0.0,-0.99775,0.0,0.38956]
[1776507574101,51.84,76371.74,0.0,-0.99775,0.0,0.3886]
[1776507579135,51.84,76369.23,0.0,-0.99776,0.0,0.38763]
[1776507585179,51.84,76370.28,0.0,-0.99776,0.0,0.38804]
[1776507591220,51.84,76371.68,0.0,-0.99775,0.0,0.38859]
[1776507596255,51.84,76377.25,0.0,-0.99774,0.0,0.39077]
[1776507600283,51.84,76385.43,0.0,-0.99772,0.0,0.394]
[1776507605318,51.84,76387.1,0.0,-0.99771,0.0,0.39466]
[1776507610354,51.84,76387.63,0.0,-0.99771,0.0,0.39487]
[1776507611360,51.84,76398.79,0.0,-0.99769,0.0,0.39932]
[1776507612779,51.84,76403.27,0.0,-0.99767,0.0,0.40112]
[1776507619420,51.84,76404.05,0.0,-0.99767,0.0,0.40144]
[1776507624454,51.84,76401.08,0.0,-0.99768,0.0,0.40024]
[1776507629488,51.84,76402.67,0.0,-0.99768,0.0,0.40088]
[1776507631575,51.84,76391.1,0.0,-0.99771,0.0,0.39559]
[1776507632918,51.84,76352.53,0.0,-0.9978,0.0,0.38052]
[1776507633522,51.84,76352.53,0.0,-0.9978,0.0,0.38054]
[1776507638564,51.84,76350.26,0.0,-0.99781,0.0,0.37976]
[1776507643595,51.84,76351.96,0.0,-0.9978,0.0,0.38047]
[1776507648630,51.84,76348.54,0.0,-0.99781,0.0,0.37922]
[1776507653669,51.84,76346.64,0.0,-0.99782,0.0,0.37858]
[1776507659710,51.84,76343.9,0.0,-0.99782,0.0,0.37763]
[1776507661724,51.84,76337.86,0.0,-0.99784,0.0,0.37536]
[1776507664744,51.85,76328.16,0.0,-0.99786,0.0,0.37177]
[1776507665750,51.85,76325.11,0.0,-0.99787,0.0,0.37065]
[1776507669784,51.85,76330.37,0.0,-0.99785,0.0,0.37276]
[1776507674814,51.85,76332.39,0.0,-0.99785,0.0,0.37372]
[1776507679864,51.85,76337.88,0.0,-0.99783,0.0,0.37593]
[1776507681871,51.86,76344.07,0.0,-0.99782,0.0,0.37837]
[1776507687905,51.86,76346.02,0.0,-0.99781,0.0,0.37926]
[1776507689919,51.86,76339.03,0.0,-0.99783,0.0,0.37664]
[1776507694957,51.86,76341.76,0.0,-0.99782,0.0,0.37719]
[1776507700005,51.86,76345.53,0.0,-0.99781,0.0,0.37873]
[1776507702003,51.86,76352.55,0.0,-0.9978,0.0,0.38149]
[1776507707039,51.87,76353.43,0.0,-0.99779,0.0,0.38191]
[1776507712076,51.87,76349.12,0.0,-0.9978,0.0,0.38034]
[1776507717110,51.87,76347.92,0.0,-0.99781,0.0,0.37996]
[1776507722145,51.87,76348.65,0.0,-0.9978,0.0,0.38031]
[1776507727181,51.87,76347.09,0.0,-0.99781,0.0,0.37979]
[1776507730206,51.87,76334.27,0.0,-0.99784,0.0,0.37497]
[1776507731209,51.87,76328.38,0.0,-0.99785,0.0,0.37277]
[1776507736243,51.87,76329.39,0.0,-0.99785,0.0,0.37331]
[1776507741279,51.88,76333.51,0.0,-0.99784,0.0,0.37505]
[1776507746326,51.88,76335.76,0.0,-0.99783,0.0,0.37607]
[1776507747331,51.88,76328.59,0.0,-0.99785,0.0,0.37339]
[1776507752367,51.88,76325.1,0.0,-0.99786,0.0,0.37161]
[1776507753770,51.89,76320.86,0.0,-0.99787,0.0,0.37012]
[1776507758408,51.89,76325.98,0.0,-0.99785,0.0,0.37229]
[1776507759417,51.89,76331.5,0.0,-0.99784,0.0,0.37442]
[1776507762435,51.89,76338.65,0.0,-0.99782,0.0,0.37726]
[1776507763840,51.89,76345.17,0.0,-0.99781,0.0,0.37979]
[1776507769486,51.9,76345.22,0.0,-0.99781,0.0,0.37998]
[1776507773910,51.9,76359.47,0.0,-0.99777,0.0,0.38565]
[1776507774521,51.9,76359.47,0.0,-0.99777,0.0,0.38567]
[1776507775528,51.9,76366.03,0.0,-0.99775,0.0,0.38825]
[1776507780563,51.9,76365.78,0.0,-0.99775,0.0,0.38821]
[1776507785598,51.9,76364.72,0.0,-0.99776,0.0,0.38785]
[1776507792647,51.9,76359.52,0.0,-0.99777,0.0,0.3859]
[1776507798691,51.9,76357.24,0.0,-0.99777,0.0,0.38509]
[1776507803726,51.91,76356.83,0.0,-0.99777,0.0,0.385]
[1776507809770,51.91,76354.96,0.0,-0.99778,0.0,0.38433]
[1776507814808,51.91,76353.93,0.0,-0.99778,0.0,0.38333]
[1776507820850,51.91,76352.92,0.0,-0.99779,0.0,0.38301]
[1776507829914,51.91,76352.32,0.0,-0.99779,0.0,0.38288]
[1776507840987,51.91,76351.07,0.0,-0.99779,0.0,0.38253]
[1776507845020,51.91,76345.87,0.0,-0.9978,0.0,0.38057]
[1776507853078,51.91,76345.53,0.0,-0.9978,0.0,0.38056]
[1776507859120,51.92,76343.39,0.0,-0.99781,0.0,0.37981]
[1776507864153,51.92,76343.44,0.0,-0.99781,0.0,0.3799]
[1776507869190,51.92,76344.82,0.0,-0.9978,0.0,0.38049]
[1776507874611,51.92,76345.2,0.0,-0.9978,0.0,0.38005]
[1776507881275,51.92,76344.65,0.0,-0.9978,0.0,0.37993]
[1776507886310,51.92,76342.99,0.0,-0.99781,0.0,0.37936]
[1776507893361,51.92,76345.11,0.0,-0.9978,0.0,0.38024]
[1776507898395,51.92,76345.02,0.0,-0.9978,0.0,0.38026]
[1776507903430,51.92,76345.42,0.0,-0.9978,0.0,0.38045]
[1776507908465,51.92,76348.5,0.0,-0.99779,0.0,0.38167]
[1776507914892,51.93,76346.88,0.0,-0.9978,0.0,0.38108]
[1776507921561,51.93,76345.75,0.0,-0.9978,0.0,0.3807]
[1776507927608,51.93,76345.39,0.0,-0.9978,0.0,0.3806]
[1776507933650,51.93,76347.11,0.0,-0.9978,0.0,0.38065]
[1776507939691,51.93,76347.26,0.0,-0.9978,0.0,0.38074]
[1776507945104,51.93,76348.29,0.0,-0.9978,0.0,0.38117]
[1776507952794,51.93,76347.19,0.0,-0.9978,0.0,0.38078]
[1776507955176,51.93,76354.43,0.0,-0.99778,0.0,0.38358]
[1776507961847,51.93,76354.32,0.0,-0.99778,0.0,0.38354]
[1776507966881,51.93,76352.88,0.0,-0.99779,0.0,0.38298]
[1776507971919,51.93,76352.38,0.0,-0.99779,0.0,0.38279]
[1776507973934,51.93,76342.1,0.0,-0.99781,0.0,0.37884]
[1776507974961,51.93,76324.51,0.0,-0.99785,0.0,0.37217]
[1776507975948,51.93,76314.55,0.0,-0.99788,0.0,0.36845]
[1776507976954,51.93,76312.95,0.0,-0.99788,0.0,0.36789]
[1776507985015,51.93,76318.34,0.0,-0.99787,0.0,0.37018]
[1776507986022,51.94,76324.12,0.0,-0.99785,0.0,0.37239]
[1776507993070,51.94,76331.34,0.0,-0.99784,0.0,0.37471]
[1776507998107,51.94,76331.68,0.0,-0.99784,0.0,0.37499]
[1776508002135,51.94,76332.6,0.0,-0.99783,0.0,0.37547]
[1776508008177,51.95,76333.75,0.0,-0.99783,0.0,0.37615]
[1776508013211,51.95,76332.88,0.0,-0.99783,0.0,0.37601]
[1776508015227,51.95,76326.41,0.0,-0.99784,0.0,0.37365]
[1776508020261,51.96,76323.92,0.0,-0.99785,0.0,0.37295]
[1776508025295,51.96,76327.74,0.0,-0.99784,0.0,0.37463]
[1776508031337,51.97,76329.11,0.0,-0.99783,0.0,0.37545]
[1776508034362,51.97,76334.39,0.0,-0.99782,0.0,0.3776]
[1776508039393,51.97,76337.39,0.0,-0.99781,0.0,0.37896]
[1776508044429,51.98,76339.1,0.0,-0.9978,0.0,0.37985]
[1776508045809,51.98,76344.32,0.0,-0.99779,0.0,0.3819]
[1776508047450,51.98,76347.53,0.0,-0.99778,0.0,0.38321]
[1776508053492,51.98,76348.97,0.0,-0.99778,0.0,0.38333]
[1776508062554,51.99,76348.8,0.0,-0.99778,0.0,0.38356]
[1776508067589,51.99,76351.06,0.0,-0.99777,0.0,0.3846]
[1776508072628,51.99,76352.06,0.0,-0.99777,0.0,0.38513]
[1776508077660,51.99,76356.33,0.0,-0.99776,0.0,0.38692]
[1776508083702,52.0,76354.43,0.0,-0.99776,0.0,0.38632]
[1776508088742,52.0,76355.58,0.0,-0.99776,0.0,0.38686]
[1776508093777,52.0,76356.48,0.0,-0.99776,0.0,0.38729]
[1776508098814,52.0,76357.67,0.0,-0.99775,0.0,0.38781]
[1776508103846,52.0,76358.2,0.0,-0.99775,0.0,0.38807]
[1776508108881,52.0,76353.88,0.0,-0.99776,0.0,0.38642]
[1776508116309,52.0,76352.6,0.0,-0.99777,0.0,0.38537]
[1776508126379,52.0,76350.79,0.0,-0.99777,0.0,0.38476]
[1776508132045,52.0,76350.31,0.0,-0.99777,0.0,0.38462]
[1776508137081,52.01,76350.83,0.0,-0.99777,0.0,0.38487]
[1776508142115,52.01,76350.12,0.0,-0.99777,0.0,0.38464]
[1776508144128,52.01,76344.76,0.0,-0.99779,0.0,0.38259]
[1776508149165,52.01,76344.51,0.0,-0.99779,0.0,0.38257]
[1776508154200,52.01,76343.72,0.0,-0.99779,0.0,0.38234]
[1776508159239,52.01,76341.85,0.0,-0.99779,0.0,0.38172]
[1776508164272,52.01,76343.96,0.0,-0.99779,0.0,0.38263]
[1776508168300,52.01,76348.72,0.0,-0.99777,0.0,0.38454]
[1776508173337,52.01,76351.13,0.0,-0.99777,0.0,0.38491]
[1776508180384,52.02,76351.27,0.0,-0.99777,0.0,0.38504]
[1776508185420,52.02,76349.29,0.0,-0.99777,0.0,0.38433]
[1776508191461,52.02,76349.26,0.0,-0.99777,0.0,0.38439]
[1776508196496,52.02,76348.74,0.0,-0.99778,0.0,0.38424]
[1776508201536,52.02,76348.61,0.0,-0.99778,0.0,0.38425]
[1776508203548,52.02,76339.93,0.0,-0.9978,0.0,0.38093]
[1776508204553,52.02,76319.5,0.0,-0.99785,0.0,0.37316]
[1776508205560,52.02,76301.59,0.0,-0.99789,0.0,0.36649]
[1776508206943,52.02,76285.39,0.0,-0.99792,0.0,0.36062]
[1776508207581,52.02,76285.39,0.0,-0.99792,0.0,0.36068]
[1776508208583,52.03,76277.47,0.0,-0.99794,0.0,0.35786]
[1776508209591,52.03,76272.07,0.0,-0.99795,0.0,0.35597]
[1776508211606,52.03,76278.86,0.0,-0.99794,0.0,0.3585]
[1776508212614,52.03,76285.44,0.0,-0.99792,0.0,0.36103]
[1776508213623,52.03,76278.96,0.0,-0.99794,0.0,0.35866]
[1776508214627,52.03,76277.39,0.0,-0.99794,0.0,0.35822]
[1776508217020,52.03,76269.42,0.0,-0.99796,0.0,0.35546]
[1776508221680,52.04,76274.78,0.0,-0.99794,0.0,0.35775]
[1776508227090,52.05,76276.51,0.0,-0.99794,0.0,0.3587]
[1776508233763,52.05,76276.09,0.0,-0.99794,0.0,0.35839]
[1776508238797,52.06,76276.96,0.0,-0.99793,0.0,0.35903]
[1776508242826,52.06,76280.94,0.0,-0.99792,0.0,0.36073]
[1776508247862,52.07,76278.45,0.0,-0.99793,0.0,0.36012]
[1776508252898,52.07,76278.12,0.0,-0.99793,0.0,0.3603]
[1776508257933,52.08,76276.83,0.0,-0.99793,0.0,0.36012]
[1776508262969,52.08,76275.89,0.0,-0.99793,0.0,0.36007]
[1776508268004,52.09,76277.24,0.0,-0.99792,0.0,0.36085]
[1776508273040,52.09,76280.41,0.0,-0.99791,0.0,0.36227]
[1776508278078,52.1,76278.87,0.0,-0.99791,0.0,0.36197]
[1776508282107,52.1,76284.16,0.0,-0.9979,0.0,0.36411]
[1776508285123,52.1,76288.95,0.0,-0.99789,0.0,0.36601]
[1776508290163,52.11,76292.81,0.0,-0.99788,0.0,0.36765]
[1776508295194,52.11,76296.37,0.0,-0.99787,0.0,0.36856]
[1776508300228,52.11,76300.14,0.0,-0.99786,0.0,0.37017]
[1776508305263,52.12,76302.76,0.0,-0.99786,0.0,0.37135]
[1776508310301,52.12,76302.91,0.0,-0.99785,0.0,0.3716]
[1776508315334,52.12,76301.44,0.0,-0.99786,0.0,0.37125]
[1776508320367,52.13,76300.5,0.0,-0.99786,0.0,0.3711]
[1776508321375,52.13,76291.29,0.0,-0.99788,0.0,0.3677]
[1776508322383,52.13,76286.22,0.0,-0.99789,0.0,0.36587]
[1776508327419,52.13,76285.8,0.0,-0.99789,0.0,0.36596]
[1776508332453,52.14,76283.33,0.0,-0.99789,0.0,0.36529]
[1776508338495,52.14,76281.1,0.0,-0.9979,0.0,0.36477]
[1776508343530,52.15,76275.39,0.0,-0.99791,0.0,0.36292]
[1776508347951,52.15,76269.91,0.0,-0.99792,0.0,0.36118]
[1776508353601,52.16,76269.32,0.0,-0.99792,0.0,0.36067]
[1776508358635,52.16,76268.22,0.0,-0.99792,0.0,0.36054]
[1776508363671,52.17,76267.19,0.0,-0.99792,0.0,0.36044]
[1776508368704,52.17,76264.18,0.0,-0.99793,0.0,0.35963]
[1776508373740,52.18,76266.73,0.0,-0.99792,0.0,0.36084]
[1776508378776,52.18,76266.4,0.0,-0.99792,0.0,0.36099]
[1776508385829,52.19,76264.85,0.0,-0.99792,0.0,0.36081]
[1776508390861,52.19,76259.72,0.0,-0.99793,0.0,0.35922]
[1776508396901,52.2,76262.9,0.0,-0.99792,0.0,0.36072]
[1776508399924,52.2,76256.52,0.0,-0.99793,0.0,0.35857]
[1776508402944,52.21,76247.67,0.0,-0.99795,0.0,0.35556]
[1776508405965,52.21,76253.29,0.0,-0.99794,0.0,0.35779]
[1776508408373,52.21,76258.34,0.0,-0.99793,0.0,0.35975]
[1776508409992,52.21,76262.34,0.0,-0.99792,0.0,0.36133]
[1776508415027,52.22,76263.04,0.0,-0.99792,0.0,0.36126]
[1776508420062,52.22,76259.68,0.0,-0.99792,0.0,0.36034]
[1776508423084,52.23,76265.91,0.0,-0.99791,0.0,0.3628]
[1776508428523,52.23,76267.9,0.0,-0.9979,0.0,0.36381]
[1776508434160,52.24,76264.3,0.0,-0.99791,0.0,0.36282]
[1776508439195,52.24,76262.78,0.0,-0.99791,0.0,0.36255]
[1776508442220,52.25,76268.51,0.0,-0.99789,0.0,0.36483]
[1776508447257,52.25,76270.51,0.0,-0.99789,0.0,0.36583]
[1776508452298,52.25,76271.9,0.0,-0.99788,0.0,0.36661]
[1776508453299,52.26,76284.58,0.0,-0.99785,0.0,0.37137]
[1776508455313,52.26,76292.74,0.0,-0.99783,0.0,0.37451]
[1776508460349,52.26,76292.65,0.0,-0.99783,0.0,0.37466]
[1776508465384,52.26,76293.2,0.0,-0.99783,0.0,0.37502]
[1776508470420,52.27,76289.76,0.0,-0.99784,0.0,0.37389]
[1776508475454,52.27,76290.23,0.0,-0.99784,0.0,0.37359]
[1776508480490,52.27,76284.07,0.0,-0.99785,0.0,0.37143]
[1776508482512,52.27,76282.17,0.0,-0.99786,0.0,0.37079]
[1776508485525,52.27,76276.76,0.0,-0.99787,0.0,0.36888]
[1776508490560,52.28,76279.12,0.0,-0.99786,0.0,0.36994]
[1776508495595,52.28,76274.94,0.0,-0.99787,0.0,0.36856]
[1776508500634,52.28,76272.28,0.0,-0.99788,0.0,0.36777]
[1776508505667,52.29,76270.37,0.0,-0.99788,0.0,0.36724]
[1776508510703,52.29,76270.51,0.0,-0.99788,0.0,0.36749]
[1776508513724,52.29,76258.2,0.0,-0.9979,0.0,0.36311]
[1776508514733,52.29,76252.77,0.0,-0.99792,0.0,0.36117]
[1776508519768,52.3,76250.74,0.0,-0.99792,0.0,0.3607]
[1776508523793,52.3,76249.4,0.0,-0.99792,0.0,0.36045]
[1776508528828,52.31,76249.77,0.0,-0.99792,0.0,0.36089]
[1776508533863,52.31,76254.22,0.0,-0.99791,0.0,0.36221]
[1776508539302,52.32,76259.66,0.0,-0.9979,0.0,0.36451]
[1776508544943,52.32,76261.75,0.0,-0.99789,0.0,0.36562]
[1776508549978,52.33,76262.01,0.0,-0.99789,0.0,0.36601]
[1776508555014,52.33,76261.4,0.0,-0.99789,0.0,0.36607]
[1776508557027,52.34,76257.02,0.0,-0.9979,0.0,0.36458]
[1776508559446,52.34,76262.51,0.0,-0.99788,0.0,0.36673]
[1776508567096,52.35,76263.69,0.0,-0.99788,0.0,0.36764]
[1776508573139,52.35,76263.76,0.0,-0.99787,0.0,0.36803]
[1776508576159,52.36,76269.02,0.0,-0.99786,0.0,0.37016]
[1776508581195,52.36,76269.5,0.0,-0.99786,0.0,0.37063]
[1776508587238,52.37,76269.93,0.0,-0.99785,0.0,0.37114]
[1776508594285,52.37,76269.73,0.0,-0.99786,0.0,0.37084]
[1776508599730,52.38,76277.95,0.0,-0.99783,0.0,0.37421]
[1776508602342,52.38,76283.39,0.0,-0.99782,0.0,0.37641]
[1776508603366,52.38,76294.85,0.0,-0.99779,0.0,0.3808]
[1776508608384,52.38,76292.15,0.0,-0.9978,0.0,0.37995]
[1776508612411,52.39,76287.15,0.0,-0.99781,0.0,0.37819]
[1776508619871,52.39,76286.93,0.0,-0.99781,0.0,0.37838]
[1776508626509,52.39,76282.6,0.0,-0.99782,0.0,0.37693]
[1776508631551,52.4,76284.19,0.0,-0.99781,0.0,0.37769]
[1776508637587,52.4,76282.68,0.0,-0.99781,0.0,0.37728]
[1776508643631,52.4,76281.54,0.0,-0.99782,0.0,0.37701]
[1776508650680,52.41,76282.83,0.0,-0.99781,0.0,0.37768]
[1776508656723,52.41,76281.63,0.0,-0.99782,0.0,0.37674]
[1776508659751,52.41,76272.2,0.0,-0.99784,0.0,0.37326]
[1776508660752,52.41,76268.49,0.0,-0.99785,0.0,0.3719]
[1776508665788,52.41,76271.78,0.0,-0.99784,0.0,0.3733]
[1776508670824,52.42,76270.73,0.0,-0.99784,0.0,0.37306]
[1776508675858,52.42,76270.14,0.0,-0.99784,0.0,0.37299]
[1776508682906,52.42,76270.01,0.0,-0.99784,0.0,0.37314]
[1776508684920,52.42,76276.18,0.0,-0.99783,0.0,0.37554]
[1776508689957,52.43,76275.47,0.0,-0.99783,0.0,0.37539]
[1776508691973,52.43,76269.37,0.0,-0.99784,0.0,0.37315]
[1776508697007,52.43,76264.69,0.0,-0.99785,0.0,0.37155]
[1776508703049,52.43,76266.28,0.0,-0.99785,0.0,0.37233]
[1776508710507,52.44,76269.66,0.0,-0.99784,0.0,0.3738]
[1776508716140,52.44,76270.09,0.0,-0.99784,0.0,0.37351]
[1776508721177,52.44,76271.06,0.0,-0.99783,0.0,0.37401]
[1776508728226,52.44,76271.96,0.0,-0.99783,0.0,0.37454]
[1776508733260,52.45,76267.46,0.0,-0.99784,0.0,0.373]
[1776508740719,52.45,76269.89,0.0,-0.99783,0.0,0.37411]
[1776508746351,52.45,76270.0,0.0,-0.99783,0.0,0.37432]
[1776508748365,52.45,76264.71,0.0,-0.99784,0.0,0.3724]
[1776508753401,52.46,76264.15,0.0,-0.99784,0.0,0.37235]
[1776508758435,52.46,76265.42,0.0,-0.99784,0.0,0.37298]
[1776508760861,52.46,76271.39,0.0,-0.99783,0.0,0.37528]
[1776508765485,52.46,76278.29,0.0,-0.99781,0.0,0.37801]
[1776508770931,52.46,76284.25,0.0,-0.99779,0.0,0.38035]
[1776508777569,52.47,76287.05,0.0,-0.99779,0.0,0.38089]
[1776508783610,52.47,76289.78,0.0,-0.99778,0.0,0.38203]
[1776508791071,52.47,76295.72,0.0,-0.99777,0.0,0.38442]
[1776508799722,52.47,76297.1,0.0,-0.99776,0.0,0.38506]
[1776508801141,52.47,76307.47,0.0,-0.99774,0.0,0.38909]
[1776508806771,52.47,76311.01,0.0,-0.99773,0.0,0.39049]
[1776508811810,52.47,76312.61,0.0,-0.99773,0.0,0.39112]
[1776508816842,52.47,76307.38,0.0,-0.99774,0.0,0.38911]
[1776508822928,52.47,76306.57,0.0,-0.99774,0.0,0.38885]
[1776508831983,52.47,76306.64,0.0,-0.99774,0.0,0.38832]
[1776508837020,52.48,76305.43,0.0,-0.99775,0.0,0.38792]
[1776508842054,52.48,76305.28,0.0,-0.99775,0.0,0.38793]
[1776508848095,52.48,76306.05,0.0,-0.99774,0.0,0.38831]
[1776508853131,52.48,76307.27,0.0,-0.99774,0.0,0.38886]
[1776508858166,52.48,76307.11,0.0,-0.99774,0.0,0.38887]
[1776508863200,52.48,76307.76,0.0,-0.99774,0.0,0.38919]
[1776508869242,52.48,76307.04,0.0,-0.99774,0.0,0.38899]
[1776508879309,52.49,76307.27,0.0,-0.99774,0.0,0.38922]
[1776508884348,52.49,76307.55,0.0,-0.99774,0.0,0.38939]
[1776508885354,52.49,76300.6,0.0,-0.99775,0.0,0.38672]
[1776508890394,52.49,76300.93,0.0,-0.99775,0.0,0.38695]
[1776508895425,52.49,76301.09,0.0,-0.99775,0.0,0.38645]
[1776508901843,52.49,76301.22,0.0,-0.99775,0.0,0.38662]
[1776508909523,52.49,76301.84,0.0,-0.99775,0.0,0.38701]
[1776508914558,52.5,76305.44,0.0,-0.99774,0.0,0.38849]
[1776508919594,52.5,76306.15,0.0,-0.99774,0.0,0.38884]
[1776508923623,52.5,76313.68,0.0,-0.99772,0.0,0.39182]
[1776508928657,52.5,76315.36,0.0,-0.99772,0.0,0.39251]
[1776508933692,52.5,76313.54,0.0,-0.99772,0.0,0.39184]
[1776508937728,52.5,76308.26,0.0,-0.99773,0.0,0.38982]
[1776508942762,52.5,76312.11,0.0,-0.99772,0.0,0.39138]
[1776508947797,52.5,76312.27,0.0,-0.99772,0.0,0.39149]
[1776508952833,52.5,76313.41,0.0,-0.99772,0.0,0.39131]
[1776508957867,52.5,76310.09,0.0,-0.99773,0.0,0.39006]
[1776508962902,52.5,76309.86,0.0,-0.99773,0.0,0.39003]
[1776508967938,52.5,76312.44,0.0,-0.99772,0.0,0.39109]
[1776508972973,52.51,76311.3,0.0,-0.99773,0.0,0.39069]
[1776508978014,52.51,76309.27,0.0,-0.99773,0.0,0.38995]
[1776508983047,52.51,76308.87,0.0,-0.99773,0.0,0.38986]
[1776508987098,52.51,76313.99,0.0,-0.99772,0.0,0.3919]
[1776508992134,52.51,76312.86,0.0,-0.99772,0.0,0.39149]
[1776508995155,52.51,76319.1,0.0,-0.99771,0.0,0.39396]
[1776508996162,52.51,76321.16,0.0,-0.9977,0.0,0.39477]
[1776509001197,52.51,76321.8,0.0,-0.9977,0.0,0.39503]
[1776509006232,52.51,76328.07,0.0,-0.99768,0.0,0.3975]
[1776509013281,52.51,76330.59,0.0,-0.99768,0.0,0.39783]
[1776509017308,52.51,76326.14,0.0,-0.99769,0.0,0.39607]
[1776509018315,52.51,76318.33,0.0,-0.99771,0.0,0.393]
[1776509023349,52.51,76313.79,0.0,-0.99772,0.0,0.39126]
[1776509028385,52.51,76313.69,0.0,-0.99772,0.0,0.39126]
[1776509033432,52.51,76310.49,0.0,-0.99773,0.0,0.39004]
[1776509038463,52.51,76296.67,0.0,-0.99776,0.0,0.38475]
[1776509042831,52.51,76284.93,0.0,-0.99779,0.0,0.38033]
[1776509043497,52.51,76284.93,0.0,-0.99779,0.0,0.38036]
[1776509045510,52.51,76277.88,0.0,-0.99781,0.0,0.37775]
[1776509047524,52.52,76272.66,0.0,-0.99782,0.0,0.37584]
[1776509052910,52.52,76279.49,0.0,-0.9978,0.0,0.37859]
[1776509057595,52.52,76270.65,0.0,-0.99782,0.0,0.3754]
[1776509062980,52.52,76270.98,0.0,-0.99782,0.0,0.37568]
[1776509068670,52.53,76273.54,0.0,-0.99781,0.0,0.37684]
[1776509073714,52.53,76275.04,0.0,-0.99781,0.0,0.3769]
[1776509079756,52.53,76274.99,0.0,-0.99781,0.0,0.37705]
[1776509084792,52.53,76276.16,0.0,-0.99781,0.0,0.37763]
[1776509088819,52.54,76266.53,0.0,-0.99783,0.0,0.37411]
[1776509093856,52.54,76263.47,0.0,-0.99784,0.0,0.37315]
[1776509098890,52.54,76257.97,0.0,-0.99785,0.0,0.37129]
[1776509103260,52.55,76263.4,0.0,-0.99783,0.0,0.37349]
[1776509107953,52.55,76257.97,0.0,-0.99785,0.0,0.37167]
[1776509110974,52.55,76253.65,0.0,-0.99786,0.0,0.37021]
[1776509116017,52.56,76254.16,0.0,-0.99785,0.0,0.37067]
[1776509121045,52.56,76255.81,0.0,-0.99785,0.0,0.37154]
[1776509123401,52.56,76251.96,0.0,-0.99785,0.0,0.37028]
[1776509127087,52.57,76258.16,0.0,-0.99784,0.0,0.37276]
[1776509132122,52.57,76257.45,0.0,-0.99784,0.0,0.37213]
[1776509135143,52.57,76263.65,0.0,-0.99783,0.0,0.37461]
[1776509141185,52.58,76263.66,0.0,-0.99783,0.0,0.37492]
[1776509146221,52.58,76263.48,0.0,-0.99782,0.0,0.37511]
[1776509149248,52.59,76274.36,0.0,-0.9978,0.0,0.37937]
[1776509150261,52.59,76274.29,0.0,-0.9978,0.0,0.37939]
[1776509155292,52.59,76271.03,0.0,-0.9978,0.0,0.37837]
[1776509159320,52.59,76278.18,0.0,-0.99778,0.0,0.38127]
[1776509163348,52.6,76273.02,0.0,-0.9978,0.0,0.37945]
[1776509165362,52.6,76270.26,0.0,-0.9978,0.0,0.37849]
[1776509170398,52.6,76271.1,0.0,-0.9978,0.0,0.37902]
[1776509175432,52.61,76273.7,0.0,-0.99779,0.0,0.38024]
[1776509179463,52.61,76253.06,0.0,-0.99784,0.0,0.37257]
[1776509180471,52.61,76237.63,0.0,-0.99787,0.0,0.367]
[1776509181475,52.61,76226.66,0.0,-0.9979,0.0,0.36306]
[1776509183489,52.61,76220.2,0.0,-0.99791,0.0,0.36086]
[1776509188524,52.62,76220.42,0.0,-0.99791,0.0,0.36132]
[1776509193568,52.63,76220.84,0.0,-0.99791,0.0,0.36122]
[1776509199600,52.63,76223.1,0.0,-0.9979,0.0,0.36245]
[1776509204635,52.64,76223.99,0.0,-0.9979,0.0,0.36311]
[1776509209671,52.65,76225.33,0.0,-0.99789,0.0,0.3639]
[1776509214038,52.65,76232.04,0.0,-0.99788,0.0,0.36661]
[1776509219740,52.66,76231.16,0.0,-0.99788,0.0,0.36663]
[1776509224775,52.66,76232.37,0.0,-0.99787,0.0,0.36736]
[1776509229811,52.67,76234.26,0.0,-0.99787,0.0,0.36833]
[1776509234845,52.67,76235.99,0.0,-0.99786,0.0,0.36923]
[1776509239879,52.67,76233.64,0.0,-0.99786,0.0,0.36862]
[1776509244915,52.68,76233.01,0.0,-0.99786,0.0,0.36864]
[1776509249951,52.68,76239.82,0.0,-0.99785,0.0,0.3714]
[1776509254986,52.69,76241.68,0.0,-0.99784,0.0,0.37166]
[1776509260022,52.69,76246.54,0.0,-0.99783,0.0,0.37367]
[1776509263042,52.69,76252.02,0.0,-0.99782,0.0,0.37583]
[1776509269084,52.69,76256.73,0.0,-0.99781,0.0,0.37781]
[1776509274459,52.7,76265.14,0.0,-0.99778,0.0,0.38115]
[1776509278147,52.7,76271.63,0.0,-0.99777,0.0,0.38374]
[1776509283182,52.7,76273.41,0.0,-0.99776,0.0,0.38453]
[1776509288220,52.7,76272.56,0.0,-0.99776,0.0,0.38431]
[1776509291238,52.7,76267.29,0.0,-0.99778,0.0,0.38237]
[1776509296273,52.71,76267.69,0.0,-0.99777,0.0,0.38265]
[1776509301308,52.71,76270.59,0.0,-0.99777,0.0,0.38388]
[1776509306343,52.71,76273.1,0.0,-0.99776,0.0,0.38495]
[1776509309365,52.71,76276.4,0.0,-0.99775,0.0,0.38628]
[1776509313392,52.71,76299.43,0.0,-0.9977,0.0,0.39462]
[1776509314399,52.71,76308.46,0.0,-0.99768,0.0,0.39818]
[1776509315408,52.71,76308.54,0.0,-0.99768,0.0,0.39821]
[1776509323464,52.71,76304.96,0.0,-0.99768,0.0,0.3968]
[1776509328500,52.71,76307.43,0.0,-0.99768,0.0,0.39777]
[1776509333533,52.71,76308.4,0.0,-0.99768,0.0,0.39816]
[1776509336554,52.71,76313.82,0.0,-0.99766,0.0,0.4003]
[1776509341590,52.71,76317.59,0.0,-0.99765,0.0,0.4018]
[1776509345618,52.71,76311.72,0.0,-0.99767,0.0,0.39947]
[1776509347639,52.71,76305.45,0.0,-0.99768,0.0,0.39699]
[1776509351659,52.71,76302.73,0.0,-0.99769,0.0,0.39592]
[1776509356699,52.71,76300.1,0.0,-0.9977,0.0,0.39489]
[1776509362737,52.71,76300.44,0.0,-0.9977,0.0,0.39502]
[1776509367771,52.71,76299.24,0.0,-0.9977,0.0,0.39455]
[1776509370793,52.71,76289.17,0.0,-0.99772,0.0,0.39062]
[1776509375168,52.71,76281.89,0.0,-0.99775,0.0,0.38718]
[1776509380864,52.71,76280.06,0.0,-0.99775,0.0,0.38654]
[1776509385899,52.71,76278.8,0.0,-0.99775,0.0,0.3861]
[1776509389928,52.71,76273.32,0.0,-0.99777,0.0,0.38404]
[1776509395308,52.72,76271.1,0.0,-0.99777,0.0,0.38327]
[1776509402011,52.72,76270.94,0.0,-0.99777,0.0,0.38331]
[1776509407047,52.72,76269.93,0.0,-0.99777,0.0,0.383]
[1776509412082,52.72,76272.47,0.0,-0.99777,0.0,0.38404]
[1776509415450,52.72,76264.52,0.0,-0.99778,0.0,0.38104]
[1776509420150,52.72,76261.76,0.0,-0.99779,0.0,0.38009]
[1776509421148,52.72,76255.51,0.0,-0.9978,0.0,0.37775]
[1776509426185,52.73,76257.23,0.0,-0.9978,0.0,0.37854]
[1776509431222,52.73,76258.5,0.0,-0.9978,0.0,0.37852]
[1776509436253,52.73,76258.99,0.0,-0.9978,0.0,0.37886]
[1776509442295,52.73,76260.71,0.0,-0.99779,0.0,0.3797]
[1776509447331,52.74,76263.17,0.0,-0.99779,0.0,0.38079]
[1776509452367,52.74,76264.98,0.0,-0.99778,0.0,0.38165]
[1776509457401,52.74,76265.97,0.0,-0.99778,0.0,0.38218]
[1776509462438,52.74,76267.53,0.0,-0.99777,0.0,0.38294]
[1776509467469,52.75,76268.06,0.0,-0.99777,0.0,0.3833]
[1776509473858,52.75,76268.22,0.0,-0.99777,0.0,0.38359]
[1776509479555,52.75,76268.5,0.0,-0.99777,0.0,0.38386]
[1776509484590,52.76,76269.28,0.0,-0.99776,0.0,0.38433]
[1776509489625,52.76,76269.59,0.0,-0.99776,0.0,0.38461]
[1776509494659,52.76,76269.59,0.0,-0.99776,0.0,0.38412]
[1776509499694,52.76,76263.2,0.0,-0.99778,0.0,0.38185]
[1776509503723,52.77,76260.77,0.0,-0.99778,0.0,0.38112]
[1776509508757,52.77,76261.97,0.0,-0.99778,0.0,0.38174]
[1776509510776,52.77,76254.92,0.0,-0.99779,0.0,0.37919]
[1776509513794,52.77,76248.72,0.0,-0.99781,0.0,0.37694]
[1776509514803,52.78,76238.94,0.0,-0.99783,0.0,0.37337]
[1776509515806,52.78,76233.8,0.0,-0.99784,0.0,0.37145]
[1776509516817,52.78,76224.93,0.0,-0.99786,0.0,0.36828]
[1776509520845,52.78,76219.67,0.0,-0.99787,0.0,0.36654]
[1776509525888,52.79,76213.6,0.0,-0.99789,0.0,0.3647]
[1776509530921,52.79,76213.6,0.0,-0.99788,0.0,0.36502]
[1776509535956,52.8,76214.88,0.0,-0.99788,0.0,0.3658]
[1776509540993,52.8,76215.93,0.0,-0.99787,0.0,0.36648]
[1776509544370,52.81,76209.99,0.0,-0.99789,0.0,0.36448]
[1776509550054,52.81,76210.74,0.0,-0.99788,0.0,0.36512]
[1776509555089,52.82,76212.28,0.0,-0.99788,0.0,0.36535]
[1776509560123,52.82,76212.25,0.0,-0.99788,0.0,0.36562]
[1776509563145,52.83,76217.68,0.0,-0.99787,0.0,0.36778]
[1776509568180,52.83,76217.44,0.0,-0.99787,0.0,0.36795]
[1776509573217,52.84,76215.8,0.0,-0.99787,0.0,0.3676]
[1776509578250,52.84,76218.86,0.0,-0.99786,0.0,0.36898]
[1776509583285,52.84,76219.17,0.0,-0.99786,0.0,0.36934]
[1776509588321,52.85,76221.81,0.0,-0.99785,0.0,0.37053]
[1776509593355,52.85,76221.5,0.0,-0.99785,0.0,0.37063]
[1776509596379,52.85,76214.48,0.0,-0.99786,0.0,0.36817]
[1776509597387,52.86,76206.61,0.0,-0.99788,0.0,0.36533]
[1776509598394,52.86,76200.89,0.0,-0.99789,0.0,0.3633]
[1776509603428,52.86,76199.79,0.0,-0.9979,0.0,0.36317]
[1776509608463,52.87,76196.37,0.0,-0.9979,0.0,0.36221]
[1776509613498,52.87,76194.91,0.0,-0.99791,0.0,0.36134]
[1776509618532,52.88,76194.02,0.0,-0.99791,0.0,0.3613]
[1776509623569,52.88,76191.84,0.0,-0.99791,0.0,0.3608]
[1776509628605,52.89,76194.17,0.0,-0.9979,0.0,0.36192]
[1776509633639,52.89,76196.22,0.0,-0.9979,0.0,0.36294]
[1776509640700,52.9,76196.74,0.0,-0.99789,0.0,0.36349]
[1776509642706,52.9,76210.29,0.0,-0.99786,0.0,0.36856]
[1776509643714,52.9,76214.87,0.0,-0.99785,0.0,0.37029]
[1776509645727,52.9,76218.45,0.0,-0.99784,0.0,0.3717]
[1776509651771,52.9,76220.2,0.0,-0.99784,0.0,0.37257]
[1776509656809,52.91,76221.65,0.0,-0.99783,0.0,0.3733]
[1776509661842,52.91,76218.31,0.0,-0.99784,0.0,0.37225]
[1776509666877,52.92,76214.57,0.0,-0.99784,0.0,0.37112]
[1776509671913,52.92,76213.45,0.0,-0.99785,0.0,0.37029]
[1776509673930,52.92,76205.37,0.0,-0.99787,0.0,0.36735]
[1776509674934,52.92,76196.72,0.0,-0.99789,0.0,0.36429]
[1776509679968,52.93,76192.78,0.0,-0.99789,0.0,0.36315]
[1776509685003,52.93,76191.63,0.0,-0.99789,0.0,0.36302]
[1776509690041,52.94,76190.33,0.0,-0.9979,0.0,0.36284]
[1776509694070,52.94,76182.61,0.0,-0.99791,0.0,0.36028]
[1776509699104,52.95,76187.74,0.0,-0.9979,0.0,0.36245]
[1776509704144,52.95,76192.86,0.0,-0.99788,0.0,0.36462]
[1776509709184,52.96,76195.72,0.0,-0.99788,0.0,0.36595]
[1776509714218,52.96,76196.79,0.0,-0.99787,0.0,0.36663]
[1776509715578,52.96,76203.87,0.0,-0.99786,0.0,0.36929]
[1776509716231,52.96,76203.87,0.0,-0.99785,0.0,0.36934]
[1776509721266,52.97,76205.45,0.0,-0.99785,0.0,0.37017]
[1776509727308,52.97,76205.98,0.0,-0.99785,0.0,0.37066]
[1776509729324,52.98,76212.18,0.0,-0.99783,0.0,0.37305]
[1776509735719,52.98,76211.12,0.0,-0.99784,0.0,0.37227]
[1776509741407,52.98,76208.26,0.0,-0.99784,0.0,0.37147]
[1776509745790,52.99,76203.06,0.0,-0.99785,0.0,0.36972]
[1776509751480,52.99,76204.98,0.0,-0.99785,0.0,0.3707]
[1776509757521,53.0,76205.56,0.0,-0.99784,0.0,0.37117]
[1776509763564,53.0,76203.25,0.0,-0.99785,0.0,0.37057]
[1776509774641,53.01,76203.7,0.0,-0.99784,0.0,0.3712]
[1776509779677,53.01,76203.43,0.0,-0.99784,0.0,0.37131]
[1776509784712,53.02,76203.6,0.0,-0.99784,0.0,0.37156]
[1776509790754,53.02,76202.52,0.0,-0.99784,0.0,0.37138]
[1776509796139,53.02,76200.21,0.0,-0.99785,0.0,0.37012]
[1776509801831,53.03,76198.49,0.0,-0.99785,0.0,0.36967]
[1776509807874,53.03,76199.36,0.0,-0.99785,0.0,0.37023]
[1776509811900,53.03,76204.4,0.0,-0.99784,0.0,0.37225]
[1776509817943,53.04,76208.67,0.0,-0.99782,0.0,0.37406]
[1776509824996,53.04,76213.41,0.0,-0.99781,0.0,0.3761]
[1776509830039,53.04,76218.48,0.0,-0.9978,0.0,0.37818]
[1776509835074,53.05,76221.3,0.0,-0.99779,0.0,0.37942]
[1776509840109,53.05,76217.32,0.0,-0.9978,0.0,0.37809]
[1776509844137,53.05,76211.67,0.0,-0.99781,0.0,0.37615]
[1776509850179,53.06,76208.34,0.0,-0.99782,0.0,0.37512]
[1776509855214,53.06,76207.5,0.0,-0.99782,0.0,0.37435]
[1776509860250,53.06,76203.88,0.0,-0.99783,0.0,0.37319]
[1776509865285,53.07,76199.02,0.0,-0.99784,0.0,0.37157]
[1776509870322,53.07,76198.06,0.0,-0.99784,0.0,0.37141]
[1776509876700,53.07,76196.35,0.0,-0.99784,0.0,0.371]
[1776509882403,53.08,76192.21,0.0,-0.99785,0.0,0.3697]
[1776509888448,53.08,76192.13,0.0,-0.99785,0.0,0.3699]
[1776509896841,53.09,76190.16,0.0,-0.99785,0.0,0.36948]
[1776509904560,53.09,76187.78,0.0,-0.99786,0.0,0.36889]
[1776509909595,53.1,76183.37,0.0,-0.99787,0.0,0.36744]
[1776509914630,53.1,76180.86,0.0,-0.99787,0.0,0.36606]
[1776509919665,53.1,76177.01,0.0,-0.99788,0.0,0.36483]
[1776509924701,53.1,76175.49,0.0,-0.99788,0.0,0.36445]
[1776509929736,53.11,76172.12,0.0,-0.99789,0.0,0.3634]
[1776509937122,53.11,76169.09,0.0,-0.9979,0.0,0.36252]
[1776509942830,53.12,76168.78,0.0,-0.99789,0.0,0.36266]
[1776509944844,53.12,76162.18,0.0,-0.99791,0.0,0.36035]
[1776509948876,53.12,76156.9,0.0,-0.99792,0.0,0.35862]
[1776509953923,53.12,76155.66,0.0,-0.99792,0.0,0.35841]
[1776509955920,53.13,76148.99,0.0,-0.99794,0.0,0.35612]
[1776509962970,53.13,76146.02,0.0,-0.99794,0.0,0.35544]
[1776509965991,53.14,76154.76,0.0,-0.99792,0.0,0.35873]
[1776509969011,53.14,76163.84,0.0,-0.9979,0.0,0.36215]
[1776509974048,53.14,76163.08,0.0,-0.9979,0.0,0.36147]
[1776509979081,53.15,76162.09,0.0,-0.9979,0.0,0.36131]
[1776509981095,53.15,76170.15,0.0,-0.99788,0.0,0.36438]
[1776509982103,53.15,76174.14,0.0,-0.99787,0.0,0.36588]
[1776509989151,53.15,76172.0,0.0,-0.99788,0.0,0.36538]
[1776509994187,53.16,76174.51,0.0,-0.99787,0.0,0.36651]
[1776509997211,53.16,76182.59,0.0,-0.99785,0.0,0.36961]
[1776509998215,53.16,76186.82,0.0,-0.99784,0.0,0.37121]
[1776509999222,53.16,76192.85,0.0,-0.99783,0.0,0.37348]
[1776510000237,53.16,76194.13,0.0,-0.99782,0.0,0.37398]
[1776510005266,53.17,76197.14,0.0,-0.99781,0.0,0.37527]
[1776510010299,53.17,76200.22,0.0,-0.99781,0.0,0.3766]
[1776510011312,53.17,76195.32,0.0,-0.99782,0.0,0.37484]
[1776510016342,53.19,76186.85,0.0,-0.99783,0.0,0.37303]
[1776510019364,53.19,76180.2,0.0,-0.99784,0.0,0.37071]
[1776510025405,53.2,76176.59,0.0,-0.99785,0.0,0.3697]
[1776510032453,53.21,76174.66,0.0,-0.99786,0.0,0.36872]
[1776510037490,53.21,76174.49,0.0,-0.99785,0.0,0.36892]
[1776510042524,53.22,76158.37,0.0,-0.99789,0.0,0.36332]
[1776510044542,53.23,76152.18,0.0,-0.9979,0.0,0.36183]
[1776510045550,53.23,76146.62,0.0,-0.99791,0.0,0.3599]
[1776510053946,53.24,76152.0,0.0,-0.9979,0.0,0.36243]
[1776510060658,53.25,76155.53,0.0,-0.99788,0.0,0.3642]
[1776510065689,53.26,76154.01,0.0,-0.99789,0.0,0.364]
[1776510071731,53.26,76154.0,0.0,-0.99788,0.0,0.3644]
[1776510077774,53.27,76154.96,0.0,-0.99788,0.0,0.36515]
[1776510082809,53.28,76157.29,0.0,-0.99787,0.0,0.36627]
[1776510087843,53.28,76158.27,0.0,-0.99787,0.0,0.36702]
[1776510092878,53.29,76152.76,0.0,-0.99788,0.0,0.36472]
[1776510097913,53.29,76150.57,0.0,-0.99788,0.0,0.36421]
[1776510099928,53.3,76133.76,0.0,-0.99792,0.0,0.35839]
[1776510100937,53.3,76120.39,0.0,-0.99795,0.0,0.35372]
[1776510105969,53.31,76117.15,0.0,-0.99795,0.0,0.35305]
[1776510109999,53.31,76120.88,0.0,-0.99794,0.0,0.35474]
[1776510114380,53.32,76125.07,0.0,-0.99793,0.0,0.35665]
[1776510117046,53.32,76130.53,0.0,-0.99792,0.0,0.35876]
[1776510119061,53.33,76139.53,0.0,-0.9979,0.0,0.36214]
[1776510122083,53.33,76147.29,0.0,-0.99788,0.0,0.36516]
[1776510124450,53.33,76157.79,0.0,-0.99785,0.0,0.36919]
[1776510128139,53.34,76168.71,0.0,-0.99782,0.0,0.37339]
[1776510129132,53.34,76174.24,0.0,-0.99781,0.0,0.37549]
[1776510132152,53.34,76153.39,0.0,-0.99786,0.0,0.36795]
[1776510133159,53.34,76136.52,0.0,-0.9979,0.0,0.3619]
[1776510134520,53.35,76129.88,0.0,-0.99791,0.0,0.35967]
[1776510137192,53.35,76122.23,0.0,-0.99793,0.0,0.35709]
[1776510142227,53.36,76118.84,0.0,-0.99793,0.0,0.35631]
[1776510144590,53.36,76111.06,0.0,-0.99795,0.0,0.35372]
[1776510146255,53.36,76108.97,0.0,-0.99795,0.0,0.35315]
[1776510151290,53.37,76107.34,0.0,-0.99796,0.0,0.35241]
[1776510154661,53.38,76103.31,0.0,-0.99796,0.0,0.35135]
[1776510159351,53.38,76104.55,0.0,-0.99796,0.0,0.35214]
[1776510164380,53.39,76100.74,0.0,-0.99796,0.0,0.35125]
[1776510169415,53.4,76096.56,0.0,-0.99797,0.0,0.35023]
[1776510171433,53.4,76093.87,0.0,-0.99798,0.0,0.34947]
[1776510173445,53.41,76087.68,0.0,-0.99799,0.0,0.3476]
[1776510180493,53.42,76089.91,0.0,-0.99798,0.0,0.34905]
[1776510185529,53.43,76093.13,0.0,-0.99797,0.0,0.35065]
[1776510190564,53.44,76093.7,0.0,-0.99796,0.0,0.35123]
[1776510193588,53.44,76090.11,0.0,-0.99797,0.0,0.35035]
[1776510198620,53.45,76090.82,0.0,-0.99796,0.0,0.35108]
[1776510203655,53.46,76089.7,0.0,-0.99796,0.0,0.35118]
[1776510208691,53.47,76090.64,0.0,-0.99796,0.0,0.35199]
[1776510213725,53.48,76090.76,0.0,-0.99796,0.0,0.3519]
[1776510217754,53.48,76098.32,0.0,-0.99794,0.0,0.35494]
[1776510219768,53.49,76106.84,0.0,-0.99792,0.0,0.35814]
[1776510222132,53.49,76101.28,0.0,-0.99793,0.0,0.35633]
[1776510225810,53.5,76106.08,0.0,-0.99792,0.0,0.35837]
[1776510230847,53.5,76093.75,0.0,-0.99794,0.0,0.3544]
[1776510234873,53.51,76101.77,0.0,-0.99792,0.0,0.35758]
[1776510239909,53.52,76103.77,0.0,-0.99792,0.0,0.35868]
[1776510242274,53.52,76093.96,0.0,-0.99794,0.0,0.35535]
[1776510242930,53.52,76093.96,0.0,-0.99794,0.0,0.35544]
[1776510247964,53.53,76097.53,0.0,-0.99793,0.0,0.35712]
[1776510252347,53.53,76107.32,0.0,-0.9979,0.0,0.36095]
[1776510254007,53.54,76114.26,0.0,-0.99789,0.0,0.36359]
[1776510256020,53.54,76119.52,0.0,-0.99787,0.0,0.36562]
[1776510261055,53.55,76121.31,0.0,-0.99787,0.0,0.36659]
[1776510264077,53.55,76125.92,0.0,-0.99785,0.0,0.36845]
[1776510266090,53.55,76131.55,0.0,-0.99784,0.0,0.37062]
[1776510268105,53.55,76137.54,0.0,-0.99783,0.0,0.37293]
[1776510273139,53.56,76141.05,0.0,-0.99782,0.0,0.37382]
[1776510278174,53.56,76136.59,0.0,-0.99783,0.0,0.37241]
[1776510282559,53.56,76129.53,0.0,-0.99784,0.0,0.37001]
[1776510289251,53.57,76128.9,0.0,-0.99784,0.0,0.37014]
[1776510294286,53.57,76127.64,0.0,-0.99784,0.0,0.36992]
[1776510296301,53.58,76132.23,0.0,-0.99783,0.0,0.37169]
[1776510301336,53.58,76130.62,0.0,-0.99784,0.0,0.37131]
[1776510306371,53.58,76128.74,0.0,-0.99784,0.0,0.37084]
[1776510311408,53.59,76130.34,0.0,-0.99783,0.0,0.37164]
[1776510316442,53.59,76132.93,0.0,-0.99783,0.0,0.37279]
[1776510321477,53.59,76128.64,0.0,-0.99783,0.0,0.3714]
[1776510326513,53.6,76126.59,0.0,-0.99784,0.0,0.37085]
[1776510331549,53.6,76129.18,0.0,-0.99783,0.0,0.37136]
[1776510333563,53.6,76123.75,0.0,-0.99785,0.0,0.36944]
[1776510338598,53.6,76125.43,0.0,-0.99784,0.0,0.37023]
[1776510343632,53.61,76126.6,0.0,-0.99784,0.0,0.37095]
[1776510348666,53.61,76127.88,0.0,-0.99783,0.0,0.37162]
[1776510353702,53.62,76125.76,0.0,-0.99784,0.0,0.37106]
[1776510358738,53.62,76125.46,0.0,-0.99784,0.0,0.37115]
[1776510362767,53.62,76118.36,0.0,-0.99785,0.0,0.36872]
[1776510367801,53.63,76116.44,0.0,-0.99785,0.0,0.36825]
[1776510368811,53.63,76111.25,0.0,-0.99787,0.0,0.36641]
[1776510373843,53.63,76106.81,0.0,-0.99787,0.0,0.36505]
[1776510375859,53.64,76100.46,0.0,-0.99789,0.0,0.36287]
[1776510377871,53.64,76093.11,0.0,-0.9979,0.0,0.36036]
[1776510381899,53.64,76088.8,0.0,-0.99791,0.0,0.35908]
[1776510385928,53.65,76084.54,0.0,-0.99792,0.0,0.35784]
[1776510389966,53.65,76074.02,0.0,-0.99794,0.0,0.35442]
[1776510390971,53.65,76059.83,0.0,-0.99797,0.0,0.34953]
[1776510393348,53.66,76065.5,0.0,-0.99796,0.0,0.35099]
[1776510396011,53.66,76069.42,0.0,-0.99795,0.0,0.35271]
[1776510403418,53.67,76072.53,0.0,-0.99794,0.0,0.35439]
[1776510405069,53.68,76079.2,0.0,-0.99793,0.0,0.35691]
[1776510410107,53.68,76082.49,0.0,-0.99792,0.0,0.35846]
[1776510413490,53.69,76076.25,0.0,-0.99793,0.0,0.35646]
[1776510414133,53.69,76076.25,0.0,-0.99793,0.0,0.35654]
[1776510419168,53.69,76072.02,0.0,-0.99794,0.0,0.35536]
[1776510424203,53.7,76075.11,0.0,-0.99793,0.0,0.35692]
[1776510429238,53.71,76078.26,0.0,-0.99792,0.0,0.35842]
[1776510434276,53.72,76075.35,0.0,-0.99792,0.0,0.35776]
[1776510436288,53.72,76067.86,0.0,-0.99794,0.0,0.35527]
[1776510437294,53.72,76057.26,0.0,-0.99796,0.0,0.35163]
[1776510438304,53.72,76046.78,0.0,-0.99798,0.0,0.34808]
[1776510440316,53.73,76033.32,0.0,-0.99801,0.0,0.34364]
[1776510441328,53.73,76038.93,0.0,-0.998,0.0,0.34567]
[1776510443700,53.73,76033.74,0.0,-0.99801,0.0,0.34408]
[1776510448372,53.74,76021.31,0.0,-0.99803,0.0,0.34036]
[1776510452406,53.75,76012.95,0.0,-0.99805,0.0,0.33739]
[1776510453782,53.75,76006.94,0.0,-0.99806,0.0,0.33548]
[1776510457441,53.76,76000.83,0.0,-0.99807,0.0,0.33391]
[1776510462478,53.77,75997.41,0.0,-0.99807,0.0,0.33337]
[1776510467512,53.78,75996.81,0.0,-0.99807,0.0,0.33378]
[1776510472548,53.8,75996.52,0.0,-0.99807,0.0,0.33429]
[1776510478592,53.81,75994.36,0.0,-0.99807,0.0,0.33416]
[1776510483997,53.82,75986.37,0.0,-0.99808,0.0,0.33232]
[1776510488664,53.83,75983.7,0.0,-0.99808,0.0,0.33192]
[1776510489673,53.83,75977.52,0.0,-0.99809,0.0,0.33]
[1776510490679,53.84,75953.7,0.0,-0.99814,0.0,0.32233]
[1776510491695,53.84,75949.43,0.0,-0.99815,0.0,0.32109]
[1776510493700,53.85,75959.64,0.0,-0.99813,0.0,0.32468]
[1776510494709,53.85,75955.79,0.0,-0.99813,0.0,0.32357]
[1776510495715,53.85,75949.69,0.0,-0.99815,0.0,0.32173]
[1776510496728,53.85,75948.63,0.0,-0.99815,0.0,0.32153]
[1776510497731,53.86,75955.22,0.0,-0.99813,0.0,0.32381]
[1776510498750,53.86,75948.56,0.0,-0.99815,0.0,0.32179]
[1776510499746,53.86,75947.24,0.0,-0.99815,0.0,0.3215]
[1776510504782,53.88,75950.49,0.0,-0.99814,0.0,0.32327]
[1776510509819,53.89,75955.32,0.0,-0.99812,0.0,0.32553]
[1776510513847,53.9,75947.99,0.0,-0.99814,0.0,0.32311]
[1776510514851,53.9,75939.63,0.0,-0.99815,0.0,0.32055]
[1776510515859,53.91,75939.81,0.0,-0.99815,0.0,0.32076]
[1776510517873,53.91,75946.31,0.0,-0.99814,0.0,0.32315]
[1776510519888,53.92,75948.85,0.0,-0.99813,0.0,0.32425]
[1776510523915,53.93,75950.13,0.0,-0.99812,0.0,0.32522]
[1776510528950,53.94,75955.16,0.0,-0.99811,0.0,0.32753]
[1776510530976,53.94,75968.6,0.0,-0.99808,0.0,0.33222]
[1776510531972,53.95,75966.96,0.0,-0.99808,0.0,0.3318]
[1776510533986,53.95,75963.77,0.0,-0.99809,0.0,0.33099]
[1776510535999,53.96,75968.89,0.0,-0.99807,0.0,0.33294]
[1776510540053,53.97,75975.25,0.0,-0.99806,0.0,0.33554]
[1776510542045,53.97,75987.98,0.0,-0.99803,0.0,0.34006]
[1776510543051,53.97,75992.89,0.0,-0.99802,0.0,0.34184]
[1776510544060,53.97,76002.44,0.0,-0.998,0.0,0.34521]
[1776510545063,53.98,76004.95,0.0,-0.99799,0.0,0.34617]
[1776510550098,53.99,76005.23,0.0,-0.99799,0.0,0.34676]
[1776510554126,53.99,75996.04,0.0,-0.998,0.0,0.344]
[1776510555133,53.99,75994.05,0.0,-0.99801,0.0,0.34342]
[1776510559161,54.0,76000.02,0.0,-0.99799,0.0,0.34589]
[1776510561177,54.01,76007.98,0.0,-0.99797,0.0,0.34883]
[1776510566211,54.02,76007.41,0.0,-0.99797,0.0,0.34912]
[1776510572266,54.03,76008.73,0.0,-0.99797,0.0,0.34954]
[1776510574655,54.03,76003.55,0.0,-0.99798,0.0,0.34803]
[1776510577288,54.03,75996.73,0.0,-0.99799,0.0,0.34588]
[1776510579302,54.04,75995.22,0.0,-0.99799,0.0,0.34557]
[1776510584725,54.05,75992.73,0.0,-0.998,0.0,0.34534]
[1776510590379,54.06,75992.4,0.0,-0.99799,0.0,0.34575]
[1776510595414,54.07,75990.44,0.0,-0.99799,0.0,0.34559]
[1776510600449,54.08,75995.1,0.0,-0.99798,0.0,0.3477]
[1776510605487,54.09,75996.93,0.0,-0.99797,0.0,0.34883]
[1776510607498,54.09,76004.1,0.0,-0.99796,0.0,0.35151]
[1776510608505,54.09,76010.34,0.0,-0.99794,0.0,0.35378]
[1776510609515,54.1,76011.32,0.0,-0.99794,0.0,0.35421]
[1776510611537,54.1,76018.97,0.0,-0.99792,0.0,0.35707]
[1776510612532,54.1,76026.82,0.0,-0.9979,0.0,0.35993]
[1776510613546,54.1,76031.19,0.0,-0.99789,0.0,0.36156]
[1776510614936,54.1,76036.44,0.0,-0.99788,0.0,0.36358]
[1776510619587,54.11,76043.87,0.0,-0.99786,0.0,0.36652]
[1776510620595,54.11,76059.11,0.0,-0.99783,0.0,0.37217]
[1776510621601,54.11,76065.15,0.0,-0.99781,0.0,0.37443]
[1776510623615,54.11,76072.44,0.0,-0.99779,0.0,0.37721]
[1776510628650,54.12,76068.23,0.0,-0.9978,0.0,0.37586]
[1776510635075,54.12,76069.34,0.0,-0.9978,0.0,0.37591]
[1776510640736,54.13,76068.24,0.0,-0.9978,0.0,0.37581]
[1776510645771,54.13,76068.91,0.0,-0.9978,0.0,0.37631]
[1776510650815,54.14,76070.99,0.0,-0.99779,0.0,0.37732]
[1776510655850,54.14,76072.74,0.0,-0.99779,0.0,0.37821]
[1776510662905,54.15,76077.43,0.0,-0.99777,0.0,0.38027]
[1776510667942,54.15,76078.24,0.0,-0.99777,0.0,0.38078]
[1776510670963,54.15,76068.8,0.0,-0.99779,0.0,0.3774]
[1776510671966,54.15,76052.22,0.0,-0.99783,0.0,0.37136]
[1776510672974,54.15,76050.28,0.0,-0.99783,0.0,0.37071]
[1776510678009,54.16,76047.79,0.0,-0.99784,0.0,0.36999]
[1776510683047,54.16,76049.47,0.0,-0.99783,0.0,0.3706]
[1776510686066,54.16,76058.87,0.0,-0.99781,0.0,0.37403]
[1776510688079,54.16,76060.29,0.0,-0.99781,0.0,0.37455]
[1776510691138,54.16,76069.5,0.0,-0.99779,0.0,0.3773]
[1776510692114,54.16,76070.45,0.0,-0.99779,0.0,0.37765]
[1776510693119,54.16,76056.39,0.0,-0.99782,0.0,0.37248]
[1776510694125,54.16,76056.71,0.0,-0.99782,0.0,0.3726]
[1776510695131,54.16,76063.3,0.0,-0.99781,0.0,0.37502]
[1776510696139,54.16,76067.84,0.0,-0.9978,0.0,0.37669]
[1776510698153,54.16,76068.78,0.0,-0.99779,0.0,0.37703]
[1776510703188,54.16,76069.0,0.0,-0.99779,0.0,0.37712]
[1776510707219,54.16,76072.48,0.0,-0.99778,0.0,0.3784]
[1776510710238,54.16,76066.53,0.0,-0.9978,0.0,0.3762]
[1776510711250,54.16,76063.66,0.0,-0.99781,0.0,0.37515]
[1776510713259,54.16,76046.32,0.0,-0.99785,0.0,0.36882]
[1776510714267,54.16,76036.96,0.0,-0.99787,0.0,0.36544]
[1776510715274,54.16,76036.31,0.0,-0.99787,0.0,0.36521]
[1776510719303,54.16,76041.7,0.0,-0.99786,0.0,0.36715]
[1776510724345,54.16,76040.13,0.0,-0.99786,0.0,0.36658]
[1776510729389,54.16,76044.85,0.0,-0.99785,0.0,0.36829]
[1776510734418,54.16,76048.09,0.0,-0.99784,0.0,0.36946]
[1776510739451,54.16,76043.98,0.0,-0.99785,0.0,0.36797]
[1776510744487,54.16,76041.71,0.0,-0.99786,0.0,0.36715]
[1776510749521,54.16,76039.49,0.0,-0.99786,0.0,0.36635]
[1776510755564,54.16,76039.38,0.0,-0.99787,0.0,0.36568]
[1776510760600,54.16,76038.71,0.0,-0.99787,0.0,0.36544]
[1776510762968,54.16,76030.53,0.0,-0.99789,0.0,0.36251]
[1776510764631,54.16,76026.76,0.0,-0.99789,0.0,0.36116]
[1776510766645,54.16,76025.43,0.0,-0.9979,0.0,0.36069]
[1776510771680,54.16,76024.16,0.0,-0.9979,0.0,0.36024]
[1776510776714,54.16,76020.85,0.0,-0.99791,0.0,0.35907]
[1776510778729,54.16,76012.98,0.0,-0.99793,0.0,0.35629]
[1776510779736,54.16,76005.09,0.0,-0.99794,0.0,0.35352]
[1776510784771,54.16,76002.56,0.0,-0.99795,0.0,0.35264]
[1776510787793,54.16,75997.08,0.0,-0.99796,0.0,0.35074]
[1776510793184,54.16,75998.43,0.0,-0.99796,0.0,0.35121]
[1776510799877,54.16,75994.06,0.0,-0.99797,0.0,0.34969]
[1776510800884,54.16,75987.82,0.0,-0.99798,0.0,0.34754]
[1776510805919,54.16,75986.78,0.0,-0.99798,0.0,0.34718]
[1776510806926,54.16,75977.92,0.0,-0.998,0.0,0.34414]
[1776510807936,54.16,75971.39,0.0,-0.99802,0.0,0.34192]
[1776510808942,54.16,75971.04,0.0,-0.99802,0.0,0.3418]
[1776510811962,54.16,75966.0,0.0,-0.99803,0.0,0.3395]
[1776510813328,54.16,75953.68,0.0,-0.99806,0.0,0.33537]
[1776510813976,54.16,75953.68,0.0,-0.99806,0.0,0.33537]
[1776510814987,54.16,75953.89,0.0,-0.99806,0.0,0.33544]
[1776510820023,54.16,75951.07,0.0,-0.99806,0.0,0.3345]
[1776510825065,54.16,75948.78,0.0,-0.99807,0.0,0.33374]
[1776510828077,54.16,75953.98,0.0,-0.99806,0.0,0.33547]
[1776510831097,54.16,75965.33,0.0,-0.99803,0.0,0.33928]
[1776510832104,54.16,75965.88,0.0,-0.99803,0.0,0.33946]
[1776510837142,54.16,75968.2,0.0,-0.99803,0.0,0.34024]
[1776510838146,54.16,75979.88,0.0,-0.998,0.0,0.34421]
[1776510839154,54.16,75985.87,0.0,-0.99799,0.0,0.34626]
[1776510840162,54.16,75983.31,0.0,-0.99799,0.0,0.34538]
[1776510845200,54.16,75987.91,0.0,-0.99798,0.0,0.34696]
[1776510846207,54.16,75993.32,0.0,-0.99797,0.0,0.34883]
[1776510847211,54.16,75996.13,0.0,-0.99797,0.0,0.3498]
[1776510849223,54.16,75996.69,0.0,-0.99796,0.0,0.34999]
[1776510854258,54.16,75996.93,0.0,-0.99796,0.0,0.35007]
[1776510857279,54.16,76003.2,0.0,-0.99795,0.0,0.35225]
[1776510860300,54.16,76006.83,0.0,-0.99794,0.0,0.35352]
[1776510865336,54.16,76007.87,0.0,-0.99794,0.0,0.35388]
[1776510872392,54.16,76007.9,0.0,-0.99794,0.0,0.35328]
[1776510874407,54.16,76002.01,0.0,-0.99796,0.0,0.35123]
[1776510875409,54.16,75997.66,0.0,-0.99797,0.0,0.34972]
[1776510877420,54.16,75990.29,0.0,-0.99798,0.0,0.34717]
[1776510879434,54.16,75989.9,0.0,-0.99798,0.0,0.34704]
[1776510884468,54.16,75992.17,0.0,-0.99798,0.0,0.34782]
[1776510889507,54.16,75987.49,0.0,-0.99799,0.0,0.34621]
[1776510894543,54.16,75980.94,0.0,-0.998,0.0,0.34397]
[1776510895548,54.16,75975.78,0.0,-0.99801,0.0,0.34221]
[1776510896554,54.16,75973.03,0.0,-0.99802,0.0,0.34128]
[1776510901590,54.16,75971.59,0.0,-0.99802,0.0,0.34079]
[1776510903604,54.16,75965.43,0.0,-0.99804,0.0,0.33871]
[1776510904612,54.16,75963.7,0.0,-0.99804,0.0,0.33813]
[1776510907632,54.16,75956.29,0.0,-0.99805,0.0,0.33565]
[1776510908638,54.16,75956.7,0.0,-0.99805,0.0,0.33579]
[1776510914040,54.16,75955.96,0.0,-0.99806,0.0,0.33554]
[1776510916694,54.16,75963.33,0.0,-0.99804,0.0,0.33801]
[1776510917702,54.16,75964.5,0.0,-0.99804,0.0,0.3384]
[1776510920725,54.16,75958.62,0.0,-0.99805,0.0,0.33643]
[1776510921736,54.16,75955.05,0.0,-0.99806,0.0,0.33524]
[1776510924112,54.16,75960.1,0.0,-0.99805,0.0,0.33692]
[1776510934181,54.16,75963.85,0.0,-0.99804,0.0,0.33759]
[1776510935833,54.16,75970.28,0.0,-0.99803,0.0,0.33975]
[1776510936839,54.16,75974.65,0.0,-0.99802,0.0,0.34123]
[1776510937846,54.16,75981.7,0.0,-0.998,0.0,0.34363]
[1776510939861,54.16,75989.82,0.0,-0.99799,0.0,0.34641]
[1776510944895,54.16,75990.52,0.0,-0.99798,0.0,0.34665]
[1776510947919,54.16,75995.61,0.0,-0.99797,0.0,0.3484]
[1776510948924,54.16,76007.04,0.0,-0.99795,0.0,0.35236]
[1776510950293,54.16,76013.98,0.0,-0.99793,0.0,0.35479]
[1776510951946,54.16,76016.08,0.0,-0.99793,0.0,0.35552]
[1776510953959,54.16,76021.09,0.0,-0.99792,0.0,0.35729]
[1776510955977,54.16,76027.78,0.0,-0.9979,0.0,0.35965]
[1776510956984,54.16,76018.73,0.0,-0.99792,0.0,0.35646]
[1776510962020,54.16,76020.18,0.0,-0.99792,0.0,0.35697]
[1776510963026,54.16,76015.34,0.0,-0.99793,0.0,0.35527]
[1776510964033,54.16,76007.47,0.0,-0.99795,0.0,0.35251]
[1776510967054,54.16,76001.38,0.0,-0.99796,0.0,0.3504]
[1776510969070,54.16,75995.97,0.0,-0.99797,0.0,0.34852]
[1776510972089,54.16,76002.52,0.0,-0.99796,0.0,0.35079]
[1776510977124,54.16,76003.74,0.0,-0.99796,0.0,0.35121]
[1776510980509,54.16,76011.45,0.0,-0.99794,0.0,0.3539]
[1776510985194,54.16,76017.79,0.0,-0.99792,0.0,0.35613]
[1776510987195,54.16,76008.25,0.0,-0.99795,0.0,0.35278]
[1776510993236,54.16,76006.47,0.0,-0.99795,0.0,0.35155]
[1776510998273,54.16,76003.33,0.0,-0.99796,0.0,0.35046]
[1776511000653,54.16,76008.94,0.0,-0.99795,0.0,0.35241]
[1776511004318,54.16,76003.02,0.0,-0.99796,0.0,0.35035]
[1776511005321,54.16,76000.03,0.0,-0.99797,0.0,0.34932]
[1776511007335,54.16,75997.04,0.0,-0.99797,0.0,0.34828]
[1776511012374,54.16,75994.49,0.0,-0.99798,0.0,0.34741]
[1776511017405,54.16,75988.78,0.0,-0.99799,0.0,0.34544]
[1776511021440,54.16,75981.73,0.0,-0.99801,0.0,0.34304]
[1776511026476,54.16,75990.02,0.0,-0.99799,0.0,0.34587]
[1776511027482,54.16,75990.36,0.0,-0.99799,0.0,0.34599]
[1776511032518,54.16,75990.46,0.0,-0.99799,0.0,0.34602]
[1776511034546,54.16,75977.05,0.0,-0.99802,0.0,0.34145]
[1776511035553,54.16,75953.52,0.0,-0.99807,0.0,0.33355]
[1776511036560,54.16,75955.35,0.0,-0.99806,0.0,0.33416]
[1776511037566,54.16,75962.08,0.0,-0.99805,0.0,0.3364]
[1776511038573,54.16,75966.07,0.0,-0.99804,0.0,0.33774]
[1776511039584,54.16,75971.19,0.0,-0.99803,0.0,0.33946]
[1776511040589,54.16,75973.34,0.0,-0.99803,0.0,0.34019]
[1776511042602,54.16,75977.24,0.0,-0.99802,0.0,0.34151]
[1776511047636,54.16,75981.12,0.0,-0.99801,0.0,0.34283]
[1776511052671,54.16,75978.77,0.0,-0.99802,0.0,0.34143]
[1776511057707,54.16,75979.53,0.0,-0.99802,0.0,0.34169]
[1776511062750,54.16,75981.97,0.0,-0.99801,0.0,0.34252]
[1776511067785,54.16,75983.21,0.0,-0.99801,0.0,0.34294]
[1776511071147,54.16,75991.14,0.0,-0.99799,0.0,0.34565]
[1776511076854,54.16,75986.31,0.0,-0.998,0.0,0.344]
[1776511081883,54.16,75983.56,0.0,-0.99801,0.0,0.34306]
[1776511086918,54.16,75982.03,0.0,-0.99801,0.0,0.34254]
[1776511091288,54.16,75990.52,0.0,-0.99799,0.0,0.34544]
[1776511096989,54.16,75996.91,0.0,-0.99798,0.0,0.34763]
[1776511101358,54.16,76003.05,0.0,-0.99796,0.0,0.34975]
[1776511105049,54.16,76008.13,0.0,-0.99795,0.0,0.35152]
[1776511107062,54.16,76018.44,0.0,-0.99793,0.0,0.35512]
[1776511108069,54.16,76025.81,0.0,-0.99791,0.0,0.35771]
[1776511111428,54.16,76036.52,0.0,-0.99789,0.0,0.36089]
[1776511117137,54.16,76037.35,0.0,-0.99789,0.0,0.36118]
[1776511120158,54.16,76042.54,0.0,-0.99788,0.0,0.36303]
[1776511125193,54.16,76045.82,0.0,-0.99787,0.0,0.36421]
[1776511129221,54.16,76040.39,0.0,-0.99788,0.0,0.36226]
[1776511134255,54.16,76043.6,0.0,-0.99788,0.0,0.36341]
[1776511139291,54.16,76041.52,0.0,-0.99788,0.0,0.36267]
[1776511144327,54.16,76041.09,0.0,-0.99788,0.0,0.36251]
[1776511146340,54.16,76046.55,0.0,-0.99787,0.0,0.36447]
[1776511151375,54.16,76047.5,0.0,-0.99787,0.0,0.36481]
[1776511157419,54.16,76048.52,0.0,-0.99787,0.0,0.36518]
[1776511162457,54.16,76052.71,0.0,-0.99786,0.0,0.36669]
[1776511163463,54.16,76061.65,0.0,-0.99784,0.0,0.36993]
[1776511164469,54.16,76068.54,0.0,-0.99782,0.0,0.37244]
[1776511165475,54.16,76070.42,0.0,-0.99782,0.0,0.37313]
[1776511170513,54.16,76069.8,0.0,-0.99782,0.0,0.3729]
[1776511175545,54.16,76073.65,0.0,-0.99781,0.0,0.37367]
[1776511177559,54.16,76084.61,0.0,-0.99779,0.0,0.37771]
[1776511178566,54.16,76087.82,0.0,-0.99778,0.0,0.3789]
[1776511183603,54.16,76089.54,0.0,-0.99777,0.0,0.37954]
[1776511184611,54.16,76075.89,0.0,-0.99781,0.0,0.37449]
[1776511185622,54.16,76076.94,0.0,-0.9978,0.0,0.37488]
[1776511190654,54.16,76076.22,0.0,-0.99781,0.0,0.37461]
[1776511194680,54.16,76064.61,0.0,-0.99783,0.0,0.37036]
[1776511195687,54.16,76057.31,0.0,-0.99785,0.0,0.36771]
[1776511196697,54.16,76056.04,0.0,-0.99785,0.0,0.36726]
[1776511197701,54.16,76061.94,0.0,-0.99784,0.0,0.36939]
[1776511198709,54.16,76065.1,0.0,-0.99783,0.0,0.37054]
[1776511202738,54.16,76066.24,0.0,-0.99783,0.0,0.37096]
[1776511204750,54.16,76060.04,0.0,-0.99784,0.0,0.3687]
[1776511209786,54.16,76069.58,0.0,-0.99782,0.0,0.37218]
[1776511210793,54.16,76068.73,0.0,-0.99782,0.0,0.37187]
[1776511215832,54.16,76076.22,0.0,-0.99781,0.0,0.37461]
[1776511216836,54.16,76082.74,0.0,-0.99779,0.0,0.37702]
[1776511218851,54.16,76083.48,0.0,-0.99779,0.0,0.37729]
[1776511222878,54.16,76078.08,0.0,-0.9978,0.0,0.3753]
[1776511227912,54.16,76079.73,0.0,-0.9978,0.0,0.3759]
[1776511229927,54.16,76073.11,0.0,-0.99781,0.0,0.37347]
[1776511230933,54.16,76070.78,0.0,-0.99782,0.0,0.37262]
[1776511236979,54.16,76065.64,0.0,-0.99783,0.0,0.3701]
[1776511240335,54.16,76058.71,0.0,-0.99785,0.0,0.36759]
[1776511244025,54.16,76053.12,0.0,-0.99786,0.0,0.36557]
[1776511245032,54.16,76045.03,0.0,-0.99788,0.0,0.36267]
[1776511246047,54.16,76037.21,0.0,-0.9979,0.0,0.35988]
[1776511247047,54.16,76037.54,0.0,-0.9979,0.0,0.36]
[1776511252081,54.16,76041.86,0.0,-0.99789,0.0,0.36153]
[1776511257115,54.16,76035.97,0.0,-0.9979,0.0,0.35944]
[1776511258122,54.16,76034.66,0.0,-0.9979,0.0,0.35897]
[1776511263156,54.16,76033.3,0.0,-0.99791,0.0,0.35849]
[1776511270573,54.16,76035.22,0.0,-0.9979,0.0,0.35917]
[1776511276248,54.16,76035.91,0.0,-0.9979,0.0,0.35942]
[1776511281284,54.16,76036.31,0.0,-0.9979,0.0,0.35956]
[1776511286317,54.16,76036.79,0.0,-0.9979,0.0,0.35973]
[1776511291357,54.16,76041.16,0.0,-0.99789,0.0,0.36066]
[1776511295383,54.16,76047.1,0.0,-0.99788,0.0,0.36278]
[1776511296389,54.16,76050.43,0.0,-0.99787,0.0,0.36397]
[1776511300783,54.16,76055.19,0.0,-0.99786,0.0,0.36568]
[1776511305453,54.16,76062.93,0.0,-0.99784,0.0,0.36848]
[1776511310854,54.16,76066.81,0.0,-0.99784,0.0,0.36989]
[1776511316529,54.16,76066.68,0.0,-0.99784,0.0,0.36984]
[1776511321566,54.16,76065.78,0.0,-0.99784,0.0,0.36951]
[1776511322574,54.16,76075.26,0.0,-0.99782,0.0,0.37297]
[1776511323580,54.16,76081.41,0.0,-0.9978,0.0,0.37523]
[1776511324586,54.16,76082.28,0.0,-0.9978,0.0,0.37555]
[1776511329623,54.16,76084.35,0.0,-0.99779,0.0,0.37632]
[1776511335663,54.16,76084.24,0.0,-0.99779,0.0,0.37627]
[1776511341068,54.16,76089.87,0.0,-0.99778,0.0,0.37836]
[1776511346740,54.16,76096.04,0.0,-0.99777,0.0,0.38065]
[1776511349763,54.16,76104.18,0.0,-0.99775,0.0,0.3837]
[1776511350768,54.16,76107.82,0.0,-0.99774,0.0,0.38507]
[1776511356811,54.16,76109.73,0.0,-0.99774,0.0,0.38513]
[1776511361846,54.16,76111.45,0.0,-0.99773,0.0,0.38578]
[1776511366880,54.16,76103.18,0.0,-0.99775,0.0,0.38267]
[1776511371931,54.16,76105.97,0.0,-0.99775,0.0,0.38371]
[1776511376967,54.16,76106.18,0.0,-0.99775,0.0,0.38379]
[1776511379987,54.16,76111.57,0.0,-0.99773,0.0,0.38582]
[1776511385028,54.16,76111.07,0.0,-0.99773,0.0,0.38563]
[1776511390059,54.16,76111.69,0.0,-0.99773,0.0,0.38587]
[1776511397115,54.16,76114.32,0.0,-0.99773,0.0,0.38686]
[1776511400136,54.16,76097.13,0.0,-0.99777,0.0,0.38041]
[1776511401143,54.16,76090.5,0.0,-0.99778,0.0,0.37794]
[1776511406178,54.16,76096.44,0.0,-0.99777,0.0,0.38015]
[1776511409199,54.16,76088.31,0.0,-0.99779,0.0,0.37713]
[1776511414234,54.16,76084.8,0.0,-0.9978,0.0,0.37519]
[1776511419269,54.16,76088.76,0.0,-0.99779,0.0,0.37665]
[1776511424306,54.16,76088.96,0.0,-0.99779,0.0,0.37672]
[1776511428693,54.16,76094.64,0.0,-0.99778,0.0,0.37883]
[1776511434375,54.16,76095.06,0.0,-0.99778,0.0,0.37898]
[1776511439412,54.16,76095.08,0.0,-0.99778,0.0,0.37899]
[1776511444446,54.16,76092.67,0.0,-0.99778,0.0,0.3781]
[1776511449481,54.16,76092.47,0.0,-0.99778,0.0,0.37802]
[1776511454516,54.16,76095.25,0.0,-0.99778,0.0,0.37905]
[1776511459551,54.16,76096.86,0.0,-0.99777,0.0,0.37965]
[1776511464586,54.16,76098.06,0.0,-0.99777,0.0,0.3801]
[1776511469622,54.16,76098.21,0.0,-0.99777,0.0,0.38016]
[1776511474657,54.16,76097.02,0.0,-0.99778,0.0,0.37906]
[1776511479692,54.16,76095.95,0.0,-0.99778,0.0,0.37866]
[1776511484726,54.16,76097.73,0.0,-0.99777,0.0,0.37932]
[1776511489761,54.16,76094.97,0.0,-0.99778,0.0,0.3783]
[1776511494803,54.16,76094.79,0.0,-0.99778,0.0,0.37823]
[1776511501852,54.16,76093.7,0.0,-0.99778,0.0,0.37783]
[1776511503868,54.16,76088.68,0.0,-0.9978,0.0,0.37597]
[1776511509253,54.16,76082.69,0.0,-0.99781,0.0,0.37377]
[1776511514943,54.16,76081.19,0.0,-0.99781,0.0,0.37322]
[1776511520984,54.16,76079.26,0.0,-0.99782,0.0,0.37251]
[1776511526021,54.16,76077.43,0.0,-0.99782,0.0,0.37184]
[1776511532063,54.16,76077.63,0.0,-0.99782,0.0,0.37127]
[1776511537098,54.16,76076.92,0.0,-0.99783,0.0,0.37101]
[1776511543140,54.16,76078.26,0.0,-0.99782,0.0,0.3715]
[1776511548175,54.16,76081.03,0.0,-0.99782,0.0,0.37251]
[1776511554218,54.16,76079.93,0.0,-0.99782,0.0,0.37211]
[1776511559251,54.16,76082.07,0.0,-0.99781,0.0,0.37289]
[1776511565298,54.16,76083.31,0.0,-0.99781,0.0,0.37335]
[1776511568315,54.16,76075.47,0.0,-0.99783,0.0,0.37048]
[1776511573350,54.16,76071.44,0.0,-0.99784,0.0,0.36902]
[1776511578384,54.16,76065.29,0.0,-0.99785,0.0,0.36679]
[1776511582413,54.16,76060.0,0.0,-0.99787,0.0,0.36488]
[1776511587448,54.16,76056.31,0.0,-0.99787,0.0,0.36356]
[1776511593492,54.16,76051.31,0.0,-0.99789,0.0,0.36114]
[1776511598525,54.16,76051.94,0.0,-0.99789,0.0,0.36136]
[1776511605574,54.16,76051.79,0.0,-0.99789,0.0,0.36131]
[1776511610617,54.16,76052.25,0.0,-0.99789,0.0,0.36147]
[1776511615645,54.16,76050.94,0.0,-0.99789,0.0,0.36101]
[1776511620681,54.16,76052.87,0.0,-0.99789,0.0,0.36169]
[1776511626731,54.16,76056.74,0.0,-0.99788,0.0,0.36308]
[1776511635786,54.16,76056.42,0.0,-0.99788,0.0,0.36296]
[1776511641827,54.16,76057.31,0.0,-0.99788,0.0,0.36328]
[1776511646862,54.16,76059.22,0.0,-0.99787,0.0,0.36397]
[1776511650238,54.16,76065.28,0.0,-0.99786,0.0,0.36615]
[1776511655926,54.16,76066.94,0.0,-0.99786,0.0,0.36611]
[1776511660961,54.16,76071.06,0.0,-0.99785,0.0,0.3676]
[1776511668012,54.16,76070.81,0.0,-0.99785,0.0,0.36751]
[1776511674054,54.16,76071.95,0.0,-0.99785,0.0,0.36792]
[1776511680448,54.16,76072.24,0.0,-0.99784,0.0,0.36803]
[1776511684126,54.16,76066.24,0.0,-0.99786,0.0,0.36586]
[1776511685134,54.16,76066.51,0.0,-0.99786,0.0,0.36596]
[1776511690168,54.16,76069.19,0.0,-0.99785,0.0,0.36693]
[1776511695203,54.16,76069.25,0.0,-0.99785,0.0,0.36695]
[1776511700238,54.16,76066.59,0.0,-0.99786,0.0,0.36599]
[1776511705274,54.16,76064.95,0.0,-0.99786,0.0,0.3654]
[1776511711315,54.16,76065.46,0.0,-0.99786,0.0,0.36494]
[1776511721386,54.16,76065.93,0.0,-0.99786,0.0,0.36511]
[1776511726420,54.16,76065.93,0.0,-0.99786,0.0,0.36511]
[1776511731455,54.16,76066.11,0.0,-0.99786,0.0,0.36518]
[1776511736492,54.16,76065.71,0.0,-0.99786,0.0,0.36503]
[1776511742532,54.16,76068.86,0.0,-0.99786,0.0,0.36617]
[1776511750939,54.16,76069.91,0.0,-0.99785,0.0,0.36655]
[1776511757638,54.16,76071.78,0.0,-0.99785,0.0,0.36723]
[1776511762678,54.16,76077.68,0.0,-0.99784,0.0,0.36937]
[1776511764687,54.16,76083.65,0.0,-0.99782,0.0,0.37154]
[1776511765694,54.16,76086.86,0.0,-0.99781,0.0,0.37272]
[1776511766701,54.16,76094.28,0.0,-0.9978,0.0,0.37545]
[1776511771735,54.16,76094.04,0.0,-0.9978,0.0,0.37471]
[1776511776771,54.16,76091.43,0.0,-0.99781,0.0,0.37375]
[1776511781807,54.16,76089.88,0.0,-0.99781,0.0,0.37318]
[1776511786840,54.16,76088.19,0.0,-0.99782,0.0,0.37256]
[1776511792883,54.16,76089.5,0.0,-0.99781,0.0,0.37304]
[1776511797917,54.16,76088.38,0.0,-0.99781,0.0,0.37263]
[1776511802953,54.16,76079.73,0.0,-0.99783,0.0,0.36947]
[1776511807987,54.16,76079.49,0.0,-0.99784,0.0,0.36938]
[1776511813023,54.16,76080.25,0.0,-0.99783,0.0,0.36966]
[1776511817050,54.16,76085.42,0.0,-0.99782,0.0,0.37155]
[1776511821429,54.16,76092.28,0.0,-0.99781,0.0,0.37406]
[1776511828130,54.16,76098.47,0.0,-0.99779,0.0,0.37634]
[1776511833166,54.16,76101.39,0.0,-0.99779,0.0,0.37677]
[1776511839210,54.16,76103.49,0.0,-0.99778,0.0,0.37755]
[1776511844243,54.16,76106.09,0.0,-0.99778,0.0,0.37852]
[1776511849279,54.16,76108.99,0.0,-0.99777,0.0,0.3796]
[1776511854313,54.16,76109.91,0.0,-0.99777,0.0,0.37994]
[1776511859352,54.16,76111.37,0.0,-0.99776,0.0,0.38048]
[1776511864385,54.16,76114.3,0.0,-0.99776,0.0,0.38158]
[1776511869421,54.16,76118.48,0.0,-0.99775,0.0,0.38315]
[1776511874456,54.16,76119.01,0.0,-0.99775,0.0,0.38334]
[1776511880499,54.16,76118.74,0.0,-0.99775,0.0,0.38324]
[1776511885532,54.16,76119.66,0.0,-0.99774,0.0,0.38359]
[1776511887546,54.16,76123.75,0.0,-0.99773,0.0,0.38513]
[1776511889562,54.16,76128.18,0.0,-0.99772,0.0,0.3868]
[1776511892581,54.16,76133.11,0.0,-0.99772,0.0,0.38801]
[1776511893589,54.16,76139.68,0.0,-0.9977,0.0,0.39051]
[1776511897616,54.16,76144.95,0.0,-0.99769,0.0,0.39253]
[1776511898626,54.16,76146.73,0.0,-0.99768,0.0,0.39321]
[1776511900637,54.16,76151.76,0.0,-0.99767,0.0,0.39514]
[1776511905673,54.16,76149.05,0.0,-0.99768,0.0,0.3941]
[1776511910710,54.16,76148.69,0.0,-0.99768,0.0,0.39396]
[1776511915744,54.16,76147.52,0.0,-0.99768,0.0,0.39351]
[1776511920779,54.16,76148.9,0.0,-0.99768,0.0,0.39404]
[1776511925814,54.16,76144.06,0.0,-0.99769,0.0,0.39218]
[1776511930864,54.16,76147.91,0.0,-0.99768,0.0,0.39366]
[1776511931858,54.16,76157.76,0.0,-0.99765,0.0,0.39747]
[1776511935232,54.16,76163.73,0.0,-0.99764,0.0,0.39979]
[1776511938906,54.16,76168.98,0.0,-0.99763,0.0,0.40184]
[1776511940918,54.16,76176.44,0.0,-0.99761,0.0,0.40476]
[1776511941926,54.16,76185.15,0.0,-0.99759,0.0,0.40821]
[1776511943940,54.16,76179.06,0.0,-0.9976,0.0,0.4058]
[1776511948974,54.16,76179.89,0.0,-0.9976,0.0,0.40612]
[1776511953002,54.16,76185.57,0.0,-0.99759,0.0,0.40768]
[1776511956026,54.16,76185.8,0.0,-0.99759,0.0,0.40777]
[1776511958038,54.16,76181.05,0.0,-0.9976,0.0,0.40589]
[1776511962066,54.16,76177.67,0.0,-0.99761,0.0,0.40456]
[1776511963072,54.16,76169.73,0.0,-0.99763,0.0,0.40144]
[1776511965444,54.16,76155.31,0.0,-0.99766,0.0,0.39584]
[1776511971129,54.16,76155.04,0.0,-0.99767,0.0,0.39574]
[1776511976164,54.16,76150.33,0.0,-0.99768,0.0,0.39392]
[1776511981199,54.16,76144.26,0.0,-0.99769,0.0,0.39159]
[1776511985584,54.16,76139.58,0.0,-0.9977,0.0,0.3898]
[1776511994290,54.16,76138.89,0.0,-0.99771,0.0,0.38954]
[1776511998326,54.16,76132.12,0.0,-0.99772,0.0,0.38697]
[1776512003360,54.16,76130.24,0.0,-0.99773,0.0,0.38626]
[1776512008395,54.16,76125.08,0.0,-0.99774,0.0,0.38431]
[1776512015794,54.16,76122.33,0.0,-0.99775,0.0,0.38261]
[1776512021489,54.16,76121.67,0.0,-0.99775,0.0,0.38237]
[1776512026524,54.16,76120.97,0.0,-0.99775,0.0,0.3821]
[1776512031558,54.16,76120.46,0.0,-0.99775,0.0,0.38191]
[1776512036593,54.16,76120.43,0.0,-0.99775,0.0,0.3819]
[1776512042635,54.16,76120.34,0.0,-0.99775,0.0,0.38187]
[1776512044649,54.16,76127.04,0.0,-0.99774,0.0,0.38439]
[1776512048677,54.16,76132.83,0.0,-0.99772,0.0,0.38657]
[1776512053713,54.16,76131.68,0.0,-0.99773,0.0,0.38614]
[1776512059754,54.16,76131.44,0.0,-0.99773,0.0,0.38605]
[1776512064789,54.16,76131.77,0.0,-0.99773,0.0,0.38617]
[1776512069826,54.16,76128.25,0.0,-0.99773,0.0,0.38484]
[1776512075867,54.16,76125.42,0.0,-0.99775,0.0,0.38312]
[1776512080903,54.16,76126.36,0.0,-0.99774,0.0,0.38347]
[1776512085938,54.16,76126.85,0.0,-0.99774,0.0,0.38365]
[1776512090971,54.16,76127.97,0.0,-0.99774,0.0,0.38407]
[1776512096018,54.16,76127.15,0.0,-0.99774,0.0,0.38377]
[1776512102051,54.16,76125.59,0.0,-0.99775,0.0,0.38318]
[1776512104063,54.16,76107.03,0.0,-0.99779,0.0,0.37626]
[1776512105070,54.16,76097.39,0.0,-0.99781,0.0,0.37271]
[1776512106079,54.16,76089.48,0.0,-0.99783,0.0,0.36982]
[1776512111113,54.16,76089.38,0.0,-0.99783,0.0,0.36978]
[1776512113130,54.16,76082.43,0.0,-0.99785,0.0,0.36726]
[1776512118514,54.16,76079.94,0.0,-0.99785,0.0,0.36636]
[1776512125216,54.16,76079.76,0.0,-0.99785,0.0,0.36629]
[1776512126218,54.16,76075.99,0.0,-0.99786,0.0,0.36493]
[1776512128584,54.16,76063.93,0.0,-0.99789,0.0,0.36061]
[1776512131252,54.16,76059.83,0.0,-0.9979,0.0,0.35852]
[1776512137294,54.16,76057.14,0.0,-0.99791,0.0,0.35757]
[1776512142330,54.16,76057.34,0.0,-0.99791,0.0,0.35764]
[1776512147364,54.16,76061.57,0.0,-0.9979,0.0,0.35914]
[1776512152399,54.16,76059.18,0.0,-0.9979,0.0,0.35829]
[1776512158795,54.16,76057.69,0.0,-0.99791,0.0,0.35777]
[1776512164486,54.16,76054.71,0.0,-0.99791,0.0,0.35671]
[1776512166499,54.16,76052.81,0.0,-0.99792,0.0,0.35604]
[1776512171534,54.16,76049.8,0.0,-0.99792,0.0,0.35498]
[1776512172544,54.16,76034.92,0.0,-0.99796,0.0,0.34978]
[1776512173548,54.16,76029.58,0.0,-0.99797,0.0,0.34793]
[1776512174556,54.16,76028.48,0.0,-0.99797,0.0,0.34755]
[1776512175562,54.16,76028.58,0.0,-0.99797,0.0,0.34759]
[1776512178935,54.16,76022.6,0.0,-0.99798,0.0,0.34553]
[1776512180597,54.16,76017.6,0.0,-0.998,0.0,0.34381]
[1776512181606,54.16,76017.78,0.0,-0.998,0.0,0.34387]
[1776512186639,54.16,76018.72,0.0,-0.99799,0.0,0.3442]
[1776512191674,54.16,76019.83,0.0,-0.99799,0.0,0.34397]
[1776512195707,54.16,76029.18,0.0,-0.99797,0.0,0.34718]
[1776512196709,54.16,76036.66,0.0,-0.99796,0.0,0.34977]
[1776512201744,54.16,76037.11,0.0,-0.99796,0.0,0.34993]
[1776512206779,54.16,76036.71,0.0,-0.99796,0.0,0.34979]
[1776512208794,54.16,76029.97,0.0,-0.99797,0.0,0.34745]
[1776512209801,54.16,76024.78,0.0,-0.99798,0.0,0.34567]
[1776512210810,54.16,76021.86,0.0,-0.99799,0.0,0.34466]
[1776512215842,54.16,76020.73,0.0,-0.99799,0.0,0.34428]
[1776512220878,54.16,76020.77,0.0,-0.99799,0.0,0.34429]
[1776512221886,54.16,76015.18,0.0,-0.998,0.0,0.34238]
[1776512222893,54.16,76011.54,0.0,-0.99801,0.0,0.34114]
[1776512226925,54.16,76015.41,0.0,-0.998,0.0,0.34246]
[1776512230954,54.16,76021.93,0.0,-0.99799,0.0,0.34469]
[1776512235988,54.16,76022.6,0.0,-0.99799,0.0,0.34492]
[1776512241030,54.16,76020.72,0.0,-0.99799,0.0,0.34427]
[1776512247071,54.16,76022.9,0.0,-0.99799,0.0,0.34502]
[1776512254121,54.16,76023.28,0.0,-0.99799,0.0,0.34454]
[1776512256135,54.16,76028.0,0.0,-0.99798,0.0,0.34616]
[1776512261170,54.16,76027.34,0.0,-0.99798,0.0,0.34594]
[1776512266204,54.16,76029.19,0.0,-0.99798,0.0,0.34657]
[1776512272246,54.16,76028.47,0.0,-0.99798,0.0,0.34633]
[1776512276277,54.16,76032.94,0.0,-0.99797,0.0,0.34787]
[1776512281312,54.16,76030.9,0.0,-0.99797,0.0,0.34716]
[1776512286347,54.16,76028.98,0.0,-0.99798,0.0,0.3465]
[1776512291384,54.16,76026.56,0.0,-0.99798,0.0,0.34567]
[1776512295410,54.16,76019.6,0.0,-0.998,0.0,0.34328]
[1776512300445,54.16,76016.54,0.0,-0.998,0.0,0.34224]
[1776512305480,54.16,76015.8,0.0,-0.99801,0.0,0.34199]
[1776512310522,54.16,76013.7,0.0,-0.99801,0.0,0.34127]
[1776512315555,54.16,76016.25,0.0,-0.99801,0.0,0.34154]
[1776512316561,54.16,76011.76,0.0,-0.99802,0.0,0.34001]
[1776512318577,54.16,76002.41,0.0,-0.99804,0.0,0.33686]
[1776512319921,54.16,75993.26,0.0,-0.99806,0.0,0.33379]
[1776512325624,54.16,75988.41,0.0,-0.99807,0.0,0.33218]
[1776512328647,54.16,75983.21,0.0,-0.99808,0.0,0.33046]
[1776512329991,54.16,75972.92,0.0,-0.9981,0.0,0.32707]
[1776512331670,54.16,75964.6,0.0,-0.99812,0.0,0.32435]
[1776512332678,54.16,75956.92,0.0,-0.99813,0.0,0.32186]
[1776512333685,54.16,75954.47,0.0,-0.99814,0.0,0.32107]
[1776512338721,54.16,75957.67,0.0,-0.99813,0.0,0.3221]
[1776512343755,54.16,75964.12,0.0,-0.99812,0.0,0.3242]
[1776512345769,54.16,75954.88,0.0,-0.99814,0.0,0.3212]
[1776512347783,54.16,75955.67,0.0,-0.99814,0.0,0.32146]
[1776512351824,54.16,75950.02,0.0,-0.99815,0.0,0.31964]
[1776512352832,54.16,75948.79,0.0,-0.99815,0.0,0.31924]
[1776512356860,54.16,75956.24,0.0,-0.99813,0.0,0.32164]
[1776512361898,54.16,75958.12,0.0,-0.99813,0.0,0.32225]
[1776512366949,54.16,75947.14,0.0,-0.99815,0.0,0.31872]
[1776512368955,54.16,75941.57,0.0,-0.99816,0.0,0.31694]
[1776512370299,54.16,75929.24,0.0,-0.99819,0.0,0.31303]
[1776512370974,54.16,75929.24,0.0,-0.99819,0.0,0.31303]
[1776512372978,54.16,75905.14,0.0,-0.99824,0.0,0.30496]
[1776512373992,54.16,75877.2,0.0,-0.99829,0.0,0.29654]
[1776512374992,54.16,75884.05,0.0,-0.99828,0.0,0.29865]
[1776512376002,54.16,75888.18,0.0,-0.99827,0.0,0.29994]
[1776512377005,54.16,75893.49,0.0,-0.99826,0.0,0.30159]
[1776512378012,54.16,75888.07,0.0,-0.99827,0.0,0.29998]
[1776512379021,54.17,75892.2,0.0,-0.99826,0.0,0.3016]
[1776512384053,54.19,75894.2,0.0,-0.99825,0.0,0.30298]
[1776512388082,54.19,75884.45,0.0,-0.99827,0.0,0.30012]
[1776512389089,54.19,75886.13,0.0,-0.99827,0.0,0.30067]
[1776512390096,54.19,75877.76,0.0,-0.99828,0.0,0.29817]
[1776512391103,54.19,75874.02,0.0,-0.99829,0.0,0.29708]
[1776512393116,54.2,75873.32,0.0,-0.99829,0.0,0.29734]
[1776512395147,54.22,75867.0,0.0,-0.99829,0.0,0.29631]
[1776512396145,54.22,75855.58,0.0,-0.99831,0.0,0.29294]
[1776512397148,54.22,75856.67,0.0,-0.99831,0.0,0.29332]
[1776512400186,54.22,75849.0,0.0,-0.99832,0.0,0.2912]
[1776512401221,54.22,75844.82,0.0,-0.99833,0.0,0.29002]
[1776512402200,54.24,75836.43,0.0,-0.99834,0.0,0.28812]
[1776512403213,54.24,75834.72,0.0,-0.99835,0.0,0.28768]
[1776512406225,54.24,75842.16,0.0,-0.99833,0.0,0.29004]
[1776512408240,54.24,75832.03,0.0,-0.99835,0.0,0.28718]
[1776512409247,54.25,75826.32,0.0,-0.99836,0.0,0.28558]
[1776512410254,54.25,75828.88,0.0,-0.99835,0.0,0.28638]
[1776512412269,54.25,75820.98,0.0,-0.99837,0.0,0.28422]
[1776512417304,54.26,75829.52,0.0,-0.99835,0.0,0.28702]
[1776512419318,54.26,75832.19,0.0,-0.99835,0.0,0.28792]
[1776512424354,54.27,75834.46,0.0,-0.99834,0.0,0.28888]
[1776512429388,54.27,75830.07,0.0,-0.99835,0.0,0.28788]
[1776512431402,54.27,75817.37,0.0,-0.99837,0.0,0.28378]
[1776512432410,54.28,75814.54,0.0,-0.99838,0.0,0.28303]
[1776512436439,54.28,75809.47,0.0,-0.99838,0.0,0.28185]
[1776512441473,54.29,75809.14,0.0,-0.99838,0.0,0.28211]
[1776512446509,54.3,75812.66,0.0,-0.99837,0.0,0.28347]
[1776512451549,54.3,75810.38,0.0,-0.99837,0.0,0.28316]
[1776512456590,54.31,75807.21,0.0,-0.99838,0.0,0.2826]
[1776512457595,54.31,75798.98,0.0,-0.99839,0.0,0.28031]
[1776512458930,54.32,75799.68,0.0,-0.99839,0.0,0.28066]
[1776512464644,54.33,75802.51,0.0,-0.99838,0.0,0.28185]
[1776512467665,54.33,75792.96,0.0,-0.9984,0.0,0.27934]
[1776512469001,54.33,75788.29,0.0,-0.99841,0.0,0.27817]
[1776512470686,54.34,75794.83,0.0,-0.99839,0.0,0.28011]
[1776512471696,54.34,75805.54,0.0,-0.99837,0.0,0.28326]
[1776512472700,54.34,75809.38,0.0,-0.99837,0.0,0.28444]
[1776512474714,54.34,75809.0,0.0,-0.99837,0.0,0.28447]
[1776512479759,54.35,75809.1,0.0,-0.99836,0.0,0.28491]
[1776512484794,54.36,75810.31,0.0,-0.99836,0.0,0.2856]
[1776512489829,54.37,75810.28,0.0,-0.99836,0.0,0.28591]
[1776512494863,54.37,75805.8,0.0,-0.99837,0.0,0.28443]
[1776512495871,54.37,75793.07,0.0,-0.99839,0.0,0.28077]
[1776512496877,54.38,75783.47,0.0,-0.9984,0.0,0.27819]
[1776512501913,54.38,75783.19,0.0,-0.9984,0.0,0.2785]
[1776512506958,54.39,75797.49,0.0,-0.99837,0.0,0.28297]
[1776512507964,54.39,75813.27,0.0,-0.99835,0.0,0.2876]
[1776512511992,54.4,75819.4,0.0,-0.99833,0.0,0.28963]
[1776512514007,54.4,75828.24,0.0,-0.99832,0.0,0.29234]
[1776512515015,54.4,75839.62,0.0,-0.99829,0.0,0.29577]
[1776512520059,54.41,75844.37,0.0,-0.99828,0.0,0.2974]
[1776512524081,54.41,75850.86,0.0,-0.99827,0.0,0.2995]
[1776512525088,54.41,75861.24,0.0,-0.99825,0.0,0.30269]
[1776512526097,54.41,75868.89,0.0,-0.99824,0.0,0.30506]
[1776512527102,54.41,75870.09,0.0,-0.99823,0.0,0.30546]
[1776512529464,54.41,75882.37,0.0,-0.99821,0.0,0.3093]
[1776512531130,54.42,75884.06,0.0,-0.9982,0.0,0.31014]
[1776512534151,54.43,75878.09,0.0,-0.99821,0.0,0.30865]
[1776512539534,54.43,75877.64,0.0,-0.99821,0.0,0.30859]
[1776512544231,54.44,75878.65,0.0,-0.99821,0.0,0.30941]
[1776512545236,54.44,75872.82,0.0,-0.99822,0.0,0.30772]
[1776512546244,54.44,75859.01,0.0,-0.99825,0.0,0.30363]
[1776512547250,54.45,75851.14,0.0,-0.99826,0.0,0.30125]
[1776512548258,54.45,75850.31,0.0,-0.99826,0.0,0.30103]
[1776512551279,54.45,75844.82,0.0,-0.99827,0.0,0.29892]
[1776512555332,54.45,75850.86,0.0,-0.99826,0.0,0.30085]
[1776512556352,54.45,75858.24,0.0,-0.99825,0.0,0.30309]
[1776512557341,54.45,75852.05,0.0,-0.99826,0.0,0.30121]
[1776512558341,54.45,75847.62,0.0,-0.99827,0.0,0.29999]
[1776512561359,54.45,75843.43,0.0,-0.99828,0.0,0.29882]
[1776512565387,54.46,75838.11,0.0,-0.99828,0.0,0.29738]
[1776512566394,54.46,75831.4,0.0,-0.9983,0.0,0.29541]
[1776512569416,54.46,75820.77,0.0,-0.99832,0.0,0.29239]
[1776512573445,54.47,75815.68,0.0,-0.99832,0.0,0.29109]
[1776512578481,54.47,75814.28,0.0,-0.99832,0.0,0.29094]
[1776512583516,54.48,75812.43,0.0,-0.99833,0.0,0.29065]
[1776512588553,54.48,75812.97,0.0,-0.99832,0.0,0.29107]
[1776512593587,54.49,75812.17,0.0,-0.99832,0.0,0.29109]
[1776512595606,54.49,75797.07,0.0,-0.99835,0.0,0.28677]
[1776512596608,54.49,75790.63,0.0,-0.99836,0.0,0.28497]
[1776512597615,54.49,75784.5,0.0,-0.99837,0.0,0.28326]
[1776512598622,54.49,75779.52,0.0,-0.99838,0.0,0.2819]
[1776512599628,54.5,75773.28,0.0,-0.99839,0.0,0.28019]
[1776512600635,54.5,75773.75,0.0,-0.99839,0.0,0.28039]
[1776512605670,54.51,75776.06,0.0,-0.99838,0.0,0.28141]
[1776512610707,54.51,75775.43,0.0,-0.99838,0.0,0.28158]
[1776512616747,54.52,75774.46,0.0,-0.99838,0.0,0.28121]
[1776512620110,54.53,75782.76,0.0,-0.99837,0.0,0.28387]
[1776512625820,54.54,75785.02,0.0,-0.99836,0.0,0.28485]
[1776512630180,54.54,75778.0,0.0,-0.99837,0.0,0.28317]
[1776512633869,54.55,75784.26,0.0,-0.99836,0.0,0.28517]
[1776512638905,54.56,75784.65,0.0,-0.99836,0.0,0.28561]
[1776512643946,54.56,75795.88,0.0,-0.99833,0.0,0.2892]
[1776512644948,54.56,75807.29,0.0,-0.99831,0.0,0.29262]
[1776512645955,54.56,75807.57,0.0,-0.99831,0.0,0.29275]
[1776512650994,54.57,75811.5,0.0,-0.9983,0.0,0.2942]
[1776512656026,54.58,75812.85,0.0,-0.9983,0.0,0.29484]
[1776512660391,54.58,75823.24,0.0,-0.99828,0.0,0.29812]
[1776512666095,54.58,75833.05,0.0,-0.99826,0.0,0.3013]
[1776512668110,54.59,75839.86,0.0,-0.99825,0.0,0.30343]
[1776512673147,54.59,75839.46,0.0,-0.99825,0.0,0.30288]
[1776512678180,54.59,75840.77,0.0,-0.99825,0.0,0.30341]
[1776512683214,54.59,75839.14,0.0,-0.99825,0.0,0.30304]
[1776512688249,54.6,75838.5,0.0,-0.99825,0.0,0.30298]
[1776512693285,54.6,75839.97,0.0,-0.99824,0.0,0.30355]
[1776512699326,54.6,75840.05,0.0,-0.99824,0.0,0.30374]
[1776512704362,54.6,75844.75,0.0,-0.99823,0.0,0.3053]
[1776512709397,54.61,75844.17,0.0,-0.99823,0.0,0.30525]
[1776512714433,54.61,75843.49,0.0,-0.99823,0.0,0.30516]
[1776512719466,54.61,75839.35,0.0,-0.99824,0.0,0.30402]
[1776512724501,54.61,75835.79,0.0,-0.99825,0.0,0.30306]
[1776512726521,54.62,75823.01,0.0,-0.99827,0.0,0.29925]
[1776512727523,54.62,75815.91,0.0,-0.99828,0.0,0.29715]
[1776512730543,54.62,75810.42,0.0,-0.99829,0.0,0.29562]
[1776512731550,54.62,75816.37,0.0,-0.99829,0.0,0.2969]
[1776512733564,54.62,75823.23,0.0,-0.99827,0.0,0.29902]
[1776512739607,54.62,75829.91,0.0,-0.99826,0.0,0.30121]
[1776512744697,54.63,75811.73,0.0,-0.99829,0.0,0.29585]
[1776512745688,54.63,75797.35,0.0,-0.99832,0.0,0.29167]
[1776512749722,54.63,75803.87,0.0,-0.99831,0.0,0.29378]
[1776512751727,54.63,75810.38,0.0,-0.99829,0.0,0.29579]
[1776512756763,54.64,75814.41,0.0,-0.99828,0.0,0.29719]
[1776512760792,54.64,75804.6,0.0,-0.9983,0.0,0.29441]
[1776512761800,54.64,75790.82,0.0,-0.99833,0.0,0.29039]
[1776512762807,54.64,75783.2,0.0,-0.99834,0.0,0.28821]
[1776512763811,54.64,75785.41,0.0,-0.99834,0.0,0.28891]
[1776512765825,54.65,75792.1,0.0,-0.99832,0.0,0.29098]
[1776512766837,54.65,75802.64,0.0,-0.9983,0.0,0.29414]
[1776512767844,54.65,75812.82,0.0,-0.99828,0.0,0.29722]
[1776512768848,54.65,75816.58,0.0,-0.99828,0.0,0.29838]
[1776512773884,54.65,75816.39,0.0,-0.99828,0.0,0.2985]
[1776512778920,54.66,75815.39,0.0,-0.99828,0.0,0.29838]
[1776512782949,54.66,75819.6,0.0,-0.99827,0.0,0.29978]
[1776512787984,54.66,75819.54,0.0,-0.99827,0.0,0.29992]
[1776512793020,54.67,75824.81,0.0,-0.99826,0.0,0.30113]
[1776512796041,54.67,75826.75,0.0,-0.99825,0.0,0.3018]
[1776512801398,54.67,75827.3,0.0,-0.99825,0.0,0.30214]
[1776512806111,54.67,75821.98,0.0,-0.99826,0.0,0.30063]
[1776512810140,54.68,75827.54,0.0,-0.99825,0.0,0.30242]
[1776512815174,54.68,75830.06,0.0,-0.99825,0.0,0.3033]
[1776512820212,54.68,75831.32,0.0,-0.99824,0.0,0.3038]
[1776512821538,54.68,75844.66,0.0,-0.99822,0.0,0.30792]
[1776512827260,54.68,75849.9,0.0,-0.99821,0.0,0.3096]
[1776512829274,54.68,75860.64,0.0,-0.99818,0.0,0.31297]
[1776512830280,54.68,75862.8,0.0,-0.99818,0.0,0.31365]
[1776512835315,54.68,75854.96,0.0,-0.9982,0.0,0.31124]
[1776512838348,54.69,75848.74,0.0,-0.99821,0.0,0.30935]
[1776512840352,54.69,75843.93,0.0,-0.99822,0.0,0.30789]
[1776512845389,54.69,75843.62,0.0,-0.99822,0.0,0.30789]
[1776512848410,54.69,75838.24,0.0,-0.99823,0.0,0.30629]
[1776512853443,54.69,75834.1,0.0,-0.99824,0.0,0.30457]
[1776512858478,54.69,75832.63,0.0,-0.99824,0.0,0.30422]
[1776512863514,54.7,75810.88,0.0,-0.99828,0.0,0.29775]
[1776512865526,54.7,75805.41,0.0,-0.99829,0.0,0.29619]
[1776512870562,54.7,75808.06,0.0,-0.99828,0.0,0.29715]
[1776512873584,54.7,75816.17,0.0,-0.99827,0.0,0.29968]
[1776512875597,54.7,75809.35,0.0,-0.99828,0.0,0.2977]
[1776512880633,54.71,75805.56,0.0,-0.99829,0.0,0.29675]
[1776512881964,54.71,75799.62,0.0,-0.9983,0.0,0.29501]
[1776512887682,54.71,75796.88,0.0,-0.9983,0.0,0.29444]
[1776512891710,54.72,75808.6,0.0,-0.99828,0.0,0.29808]
[1776512892719,54.72,75827.21,0.0,-0.99824,0.0,0.30373]
[1776512893729,54.72,75851.52,0.0,-0.99819,0.0,0.31122]
[1776512894735,54.72,75863.25,0.0,-0.99817,0.0,0.31489]
[1776512896749,54.72,75868.94,0.0,-0.99816,0.0,0.31669]
[1776512897762,54.72,75882.07,0.0,-0.99813,0.0,0.32086]
[1776512899766,54.72,75875.56,0.0,-0.99815,0.0,0.31879]
[1776512903794,54.72,75868.19,0.0,-0.99816,0.0,0.31645]
[1776512907823,54.72,75875.13,0.0,-0.99815,0.0,0.31865]
[1776512912857,54.72,75876.58,0.0,-0.99815,0.0,0.31854]
[1776512913866,54.72,75867.05,0.0,-0.99817,0.0,0.31552]
[1776512915879,54.72,75861.58,0.0,-0.99818,0.0,0.31381]
[1776512920924,54.72,75857.29,0.0,-0.99819,0.0,0.3125]
[1776512921924,54.72,75851.44,0.0,-0.9982,0.0,0.31069]
[1776512922934,54.72,75845.13,0.0,-0.99821,0.0,0.30874]
[1776512923940,54.72,75844.54,0.0,-0.99821,0.0,0.30858]
[1776512928975,54.72,75842.79,0.0,-0.99821,0.0,0.30812]
[1776512935020,54.72,75843.0,0.0,-0.99821,0.0,0.30829]
[1776512941063,54.73,75840.15,0.0,-0.99822,0.0,0.30752]
[1776512946097,54.73,75842.37,0.0,-0.99821,0.0,0.30829]
[1776512950129,54.73,75847.48,0.0,-0.9982,0.0,0.30994]
[1776512955160,54.73,75849.53,0.0,-0.9982,0.0,0.31064]
[1776512960196,54.73,75850.98,0.0,-0.99819,0.0,0.31115]
[1776512965230,54.73,75850.7,0.0,-0.9982,0.0,0.31111]
[1776512967245,54.73,75844.04,0.0,-0.99821,0.0,0.30907]
[1776512972293,54.73,75845.4,0.0,-0.99821,0.0,0.309]
[1776512973287,54.73,75856.38,0.0,-0.99819,0.0,0.31243]
[1776512974294,54.73,75858.14,0.0,-0.99818,0.0,0.31299]
[1776512979329,54.74,75860.44,0.0,-0.99818,0.0,0.31374]
[1776512982692,54.74,75867.75,0.0,-0.99816,0.0,0.31606]
[1776512989399,54.74,75868.42,0.0,-0.99816,0.0,0.31629]
[1776512994439,54.74,75867.18,0.0,-0.99816,0.0,0.31592]
[1776512998471,54.74,75857.15,0.0,-0.99818,0.0,0.3128]
[1776512999473,54.74,75850.68,0.0,-0.9982,0.0,0.31078]
[1776513000482,54.74,75849.05,0.0,-0.9982,0.0,0.31029]
[1776513002832,54.74,75856.19,0.0,-0.99819,0.0,0.31257]
[1776513008537,54.74,75858.24,0.0,-0.99818,0.0,0.31328]
[1776513010550,54.74,75851.05,0.0,-0.9982,0.0,0.31105]
[1776513011557,54.74,75846.83,0.0,-0.9982,0.0,0.30977]
[1776513016593,54.74,75843.94,0.0,-0.99821,0.0,0.30897]
[1776513022976,54.75,75842.89,0.0,-0.99821,0.0,0.30875]
[1776513028676,54.75,75843.42,0.0,-0.99821,0.0,0.30902]
[1776513033711,54.75,75839.19,0.0,-0.99822,0.0,0.30723]
[1776513038746,54.75,75838.5,0.0,-0.99822,0.0,0.3071]
[1776513045798,54.75,75838.32,0.0,-0.99822,0.0,0.30716]
[1776513050831,54.75,75835.45,0.0,-0.99822,0.0,0.30635]
[1776513055866,54.76,75835.86,0.0,-0.99822,0.0,0.30656]
[1776513061911,54.76,75839.23,0.0,-0.99822,0.0,0.30768]
[1776513066945,54.76,75846.7,0.0,-0.9982,0.0,0.31005]
[1776513067950,54.76,75852.21,0.0,-0.99819,0.0,0.31177]
[1776513073326,54.76,75853.62,0.0,-0.99819,0.0,0.31224]
[1776513076021,54.76,75847.08,0.0,-0.9982,0.0,0.31023]
[1776513077025,54.76,75876.43,0.0,-0.99814,0.0,0.31946]
[1776513078023,54.76,75900.41,0.0,-0.99809,0.0,0.32718]
[1776513080041,54.76,75906.17,0.0,-0.99808,0.0,0.32906]
[1776513085073,54.76,75904.19,0.0,-0.99809,0.0,0.32841]
[1776513086090,54.76,75896.78,0.0,-0.9981,0.0,0.326]
[1776513087088,54.76,75911.37,0.0,-0.99807,0.0,0.33076]
[1776513088094,54.76,75919.53,0.0,-0.99805,0.0,0.33345]
[1776513090110,54.76,75923.9,0.0,-0.99804,0.0,0.3349]
[1776513095142,54.76,75926.49,0.0,-0.99804,0.0,0.33516]
[1776513100178,54.76,75927.75,0.0,-0.99804,0.0,0.33558]
[1776513105213,54.76,75928.78,0.0,-0.99804,0.0,0.33592]
[1776513110248,54.76,75930.34,0.0,-0.99803,0.0,0.33644]
[1776513115286,54.76,75924.92,0.0,-0.99805,0.0,0.33464]
[1776513119313,54.76,75934.86,0.0,-0.99802,0.0,0.33795]
[1776513120318,54.76,75938.74,0.0,-0.99802,0.0,0.33925]
[1776513121325,54.76,75946.82,0.0,-0.998,0.0,0.34197]
[1776513122332,54.76,75948.03,0.0,-0.998,0.0,0.34238]
[1776513127368,54.76,75952.09,0.0,-0.99799,0.0,0.34375]
[1776513128375,54.76,75960.54,0.0,-0.99797,0.0,0.34663]
[1776513129382,54.76,75960.19,0.0,-0.99797,0.0,0.34651]
[1776513134420,54.76,75956.9,0.0,-0.99798,0.0,0.34539]
[1776513135423,54.76,75947.07,0.0,-0.998,0.0,0.34205]
[1776513136431,54.76,75949.75,0.0,-0.99799,0.0,0.34296]
[1776513141465,54.76,75951.49,0.0,-0.99799,0.0,0.34355]
[1776513143480,54.76,75957.61,0.0,-0.99798,0.0,0.34563]
[1776513145495,54.76,75958.83,0.0,-0.99797,0.0,0.34605]
[1776513148515,54.76,75966.14,0.0,-0.99796,0.0,0.34855]
[1776513150529,54.76,75971.53,0.0,-0.99795,0.0,0.35041]
[1776513153892,54.76,75977.53,0.0,-0.99794,0.0,0.35186]
[1776513158592,54.76,75978.91,0.0,-0.99793,0.0,0.35234]
[1776513160607,54.76,75976.35,0.0,-0.99794,0.0,0.35145]
[1776513162621,54.76,75972.22,0.0,-0.99795,0.0,0.35003]
[1776513163962,54.76,75977.32,0.0,-0.99794,0.0,0.35179]
[1776513165641,54.76,75982.94,0.0,-0.99792,0.0,0.35374]
[1776513166648,54.76,75982.96,0.0,-0.99792,0.0,0.35375]
[1776513171683,54.76,75988.05,0.0,-0.99791,0.0,0.35552]
[1776513175711,54.76,75995.05,0.0,-0.9979,0.0,0.35798]
[1776513179739,54.76,75996.6,0.0,-0.99789,0.0,0.35852]
[1776513185783,54.76,75993.24,0.0,-0.9979,0.0,0.35734]
[1776513188802,54.76,75985.04,0.0,-0.99792,0.0,0.35447]
[1776513189811,54.76,75980.0,0.0,-0.99793,0.0,0.35272]
[1776513190817,54.76,75978.99,0.0,-0.99793,0.0,0.35237]
[1776513192831,54.76,75972.81,0.0,-0.99795,0.0,0.35023]
[1776513194179,54.76,75965.3,0.0,-0.99796,0.0,0.34765]
[1776513199881,54.76,75961.22,0.0,-0.99797,0.0,0.34625]
[1776513204250,54.76,75973.51,0.0,-0.99794,0.0,0.35047]
[1776513206930,54.76,75988.72,0.0,-0.99791,0.0,0.35576]
[1776513207937,54.76,75995.66,0.0,-0.99789,0.0,0.35819]
[1776513208945,54.76,76005.36,0.0,-0.99787,0.0,0.36162]
[1776513209951,54.76,76004.79,0.0,-0.99787,0.0,0.36142]
[1776513212972,54.76,76001.11,0.0,-0.99789,0.0,0.35948]
[1776513218007,54.76,76001.88,0.0,-0.99788,0.0,0.35975]
[1776513223044,54.76,76002.48,0.0,-0.99788,0.0,0.35997]
[1776513228078,54.76,75997.65,0.0,-0.99789,0.0,0.35826]
[1776513233113,54.76,75997.86,0.0,-0.99789,0.0,0.35834]
[1776513235128,54.76,76002.56,0.0,-0.99788,0.0,0.35999]
[1776513240163,54.76,76003.26,0.0,-0.99788,0.0,0.36024]
[1776513245198,54.76,76001.85,0.0,-0.99788,0.0,0.35974]
[1776513250233,54.76,76002.47,0.0,-0.99788,0.0,0.35996]
[1776513255268,54.76,76003.56,0.0,-0.99788,0.0,0.36035]
[1776513258288,54.76,75997.08,0.0,-0.9979,0.0,0.35806]
[1776513262323,54.76,75995.15,0.0,-0.9979,0.0,0.35738]
[1776513267358,54.76,75998.67,0.0,-0.99789,0.0,0.35862]
[1776513272392,54.76,75994.84,0.0,-0.9979,0.0,0.35665]
[1776513275415,54.76,76000.39,0.0,-0.99789,0.0,0.3586]
[1776513277429,54.76,76000.91,0.0,-0.99789,0.0,0.35878]
[1776513282464,54.76,76002.1,0.0,-0.99789,0.0,0.3592]
[1776513287499,54.76,76002.05,0.0,-0.99789,0.0,0.35918]
[1776513291528,54.76,75996.69,0.0,-0.9979,0.0,0.3573]
[1776513296564,54.76,75996.24,0.0,-0.9979,0.0,0.35714]
[1776513301598,54.76,75993.37,0.0,-0.99791,0.0,0.35613]
[1776513306633,54.76,75993.91,0.0,-0.99791,0.0,0.35632]
[1776513309654,54.76,76002.38,0.0,-0.99789,0.0,0.3593]
[1776513310665,54.76,76006.94,0.0,-0.99788,0.0,0.36091]
[1776513311670,54.76,76004.3,0.0,-0.99788,0.0,0.35998]
[1776513313685,54.76,75999.81,0.0,-0.99789,0.0,0.35839]
[1776513317711,54.76,75997.87,0.0,-0.9979,0.0,0.35771]
[1776513323753,54.76,75997.17,0.0,-0.9979,0.0,0.35746]
[1776513330806,54.76,75997.69,0.0,-0.9979,0.0,0.35765]
[1776513335842,54.76,75999.16,0.0,-0.9979,0.0,0.35753]
[1776513340875,54.76,75999.83,0.0,-0.9979,0.0,0.35777]
[1776513345909,54.76,76001.33,0.0,-0.99789,0.0,0.3583]
[1776513350945,54.76,76001.17,0.0,-0.99789,0.0,0.35824]
[1776513355981,54.76,76001.76,0.0,-0.99789,0.0,0.35845]
[1776513360014,54.76,75995.99,0.0,-0.99791,0.0,0.35642]
[1776513362023,54.76,75982.98,0.0,-0.99793,0.0,0.35189]
[1776513363030,54.76,75969.97,0.0,-0.99796,0.0,0.3474]
[1776513364037,54.76,75969.8,0.0,-0.99796,0.0,0.34735]
[1776513368065,54.76,75977.56,0.0,-0.99795,0.0,0.35001]
[1776513373099,54.76,75976.9,0.0,-0.99795,0.0,0.34979]
[1776513378134,54.76,75978.03,0.0,-0.99795,0.0,0.35018]
[1776513383170,54.76,75972.59,0.0,-0.99796,0.0,0.3483]
[1776513388204,54.76,75972.4,0.0,-0.99796,0.0,0.34824]
[1776513393239,54.76,75972.21,0.0,-0.99796,0.0,0.34756]
[1776513398274,54.76,75971.76,0.0,-0.99796,0.0,0.3474]
[1776513403312,54.76,75970.05,0.0,-0.99797,0.0,0.34682]
[1776513405674,54.76,75976.52,0.0,-0.99795,0.0,0.34904]
[1776513406336,54.76,75976.52,0.0,-0.99795,0.0,0.34904]
[1776513407345,54.76,75999.0,0.0,-0.9979,0.0,0.35685]
[1776513408348,54.76,76009.91,0.0,-0.99788,0.0,0.3607]
[1776513409356,54.76,76014.17,0.0,-0.99787,0.0,0.36221]
[1776513410368,54.76,76037.52,0.0,-0.99781,0.0,0.37059]
[1776513411370,54.76,76048.79,0.0,-0.99779,0.0,0.3747]
[1776513412380,54.76,76053.86,0.0,-0.99778,0.0,0.37656]
[1776513415745,54.76,76043.85,0.0,-0.9978,0.0,0.37289]
[1776513419425,54.76,76036.96,0.0,-0.99782,0.0,0.37039]
[1776513421440,54.76,76031.19,0.0,-0.99783,0.0,0.3683]
[1776513424461,54.76,76025.8,0.0,-0.99784,0.0,0.36636]
[1776513429496,54.76,76022.88,0.0,-0.99785,0.0,0.36531]
[1776513431509,54.76,76017.57,0.0,-0.99786,0.0,0.36342]
[1776513433524,54.76,76022.72,0.0,-0.99785,0.0,0.36526]
[1776513434529,54.76,76023.69,0.0,-0.99785,0.0,0.3656]
[1776513436544,54.76,76032.16,0.0,-0.99783,0.0,0.36865]
[1776513437551,54.76,76039.48,0.0,-0.99781,0.0,0.3713]
[1776513438560,54.76,76044.38,0.0,-0.9978,0.0,0.37308]
[1776513439566,54.76,76046.92,0.0,-0.99779,0.0,0.37401]
[1776513441579,54.76,76052.48,0.0,-0.99778,0.0,0.37605]
[1776513444601,54.76,76053.72,0.0,-0.99778,0.0,0.3765]
[1776513447622,54.76,76059.87,0.0,-0.99776,0.0,0.37877]
[1776513453664,54.76,76065.36,0.0,-0.99775,0.0,0.38014]
[1776513458700,54.76,76068.9,0.0,-0.99774,0.0,0.38146]
[1776513459706,54.76,76089.97,0.0,-0.99769,0.0,0.38936]
[1776513460715,54.76,76094.62,0.0,-0.99768,0.0,0.39112]
[1776513463735,54.76,76094.13,0.0,-0.99768,0.0,0.39094]
[1776513467762,54.76,76101.44,0.0,-0.99766,0.0,0.39372]
[1776513472801,54.76,76098.46,0.0,-0.99767,0.0,0.39259]
[1776513477850,54.76,76094.96,0.0,-0.99768,0.0,0.39125]
[1776513482868,54.76,76091.99,0.0,-0.99769,0.0,0.39013]
[1776513484881,54.76,76086.05,0.0,-0.9977,0.0,0.38788]
[1776513486896,54.76,76080.75,0.0,-0.99772,0.0,0.38589]
[1776513489919,54.76,76075.73,0.0,-0.99773,0.0,0.384]
[1776513494954,54.76,76070.06,0.0,-0.99774,0.0,0.38189]
[1776513499990,54.76,76063.12,0.0,-0.99776,0.0,0.37931]
[1776513505026,54.76,76058.42,0.0,-0.99777,0.0,0.37758]
[1776513510062,54.76,76055.83,0.0,-0.99777,0.0,0.37662]
[1776513515096,54.76,76056.29,0.0,-0.99778,0.0,0.37614]
[1776513520132,54.76,76056.18,0.0,-0.99778,0.0,0.3761]
[1776513525166,54.76,76053.18,0.0,-0.99778,0.0,0.375]
[1776513531209,54.76,76053.49,0.0,-0.99778,0.0,0.37511]
[1776513536589,54.76,76055.49,0.0,-0.99778,0.0,0.37584]
[1776513539268,54.76,76062.44,0.0,-0.99776,0.0,0.3784]
[1776513545307,54.76,76062.96,0.0,-0.99776,0.0,0.3786]
[1776513546661,54.76,76057.6,0.0,-0.99777,0.0,0.37662]
[1776513547322,54.76,76057.6,0.0,-0.99777,0.0,0.37662]
[1776513552357,54.76,76055.98,0.0,-0.99778,0.0,0.37602]
[1776513557391,54.76,76052.66,0.0,-0.99779,0.0,0.37481]
[1776513562427,54.76,76049.14,0.0,-0.99779,0.0,0.37352]
[1776513567461,54.76,76046.15,0.0,-0.9978,0.0,0.37243]
[1776513572496,54.76,76044.16,0.0,-0.99781,0.0,0.37106]
[1776513574511,54.76,76051.61,0.0,-0.99779,0.0,0.37377]
[1776513576872,54.76,76058.21,0.0,-0.99778,0.0,0.37619]
[1776513580553,54.76,76052.75,0.0,-0.99779,0.0,0.37419]
[1776513586942,54.76,76049.87,0.0,-0.9978,0.0,0.37313]
[1776513593643,54.76,76046.9,0.0,-0.9978,0.0,0.37205]
[1776513598683,54.76,76047.65,0.0,-0.9978,0.0,0.37232]
[1776513603715,54.76,76055.45,0.0,-0.99778,0.0,0.37517]
[1776513604723,54.76,76059.58,0.0,-0.99777,0.0,0.37669]
[1776513609762,54.76,76059.54,0.0,-0.99777,0.0,0.37668]
[1776513611776,54.76,76054.7,0.0,-0.99779,0.0,0.3749]
[1776513616811,54.76,76052.98,0.0,-0.99779,0.0,0.37427]
[1776513621847,54.76,76059.31,0.0,-0.99777,0.0,0.37659]
[1776513622854,54.76,76063.48,0.0,-0.99776,0.0,0.37813]
[1776513625878,54.76,76063.68,0.0,-0.99776,0.0,0.3782]
[1776513630910,54.76,76062.24,0.0,-0.99777,0.0,0.37767]
[1776513635947,54.76,76064.87,0.0,-0.99776,0.0,0.37798]
[1776513637965,54.76,76070.72,0.0,-0.99775,0.0,0.38015]
[1776513639975,54.76,76074.88,0.0,-0.99774,0.0,0.38169]
[1776513640991,54.76,76082.24,0.0,-0.99772,0.0,0.38444]
[1776513642995,54.76,76092.94,0.0,-0.9977,0.0,0.38847]
[1776513644002,54.76,76102.84,0.0,-0.99767,0.0,0.39222]
[1776513645009,54.76,76111.07,0.0,-0.99765,0.0,0.39537]
[1776513648030,54.76,76116.25,0.0,-0.99764,0.0,0.39736]
[1776513652057,54.76,76122.79,0.0,-0.99762,0.0,0.39989]
[1776513657442,54.76,76123.85,0.0,-0.99762,0.0,0.4003]
[1776513661122,54.76,76129.85,0.0,-0.99761,0.0,0.40263]
[1776513663134,54.76,76130.39,0.0,-0.9976,0.0,0.40284]
[1776513665149,54.76,76142.83,0.0,-0.99757,0.0,0.40772]
[1776513666158,54.76,76145.88,0.0,-0.99756,0.0,0.40892]
[1776513669176,54.76,76147.82,0.0,-0.99756,0.0,0.40969]
[1776513672200,54.76,76159.6,0.0,-0.99753,0.0,0.41437]
[1776513673206,54.76,76165.24,0.0,-0.99751,0.0,0.41663]
[1776513674220,54.76,76165.61,0.0,-0.99751,0.0,0.41678]
[1776513675222,54.76,76159.1,0.0,-0.99753,0.0,0.41417]
[1776513676233,54.76,76158.92,0.0,-0.99753,0.0,0.4141]
[1776513679259,54.76,76182.84,0.0,-0.99747,0.0,0.42375]
[1776513680351,54.76,76180.0,0.0,-0.99748,0.0,0.42259]
[1776513683289,54.76,76174.77,0.0,-0.99749,0.0,0.42047]
[1776513686315,54.76,76168.66,0.0,-0.99751,0.0,0.41801]
[1776513687678,54.76,76159.46,0.0,-0.99753,0.0,0.41432]
[1776513689332,54.76,76145.46,0.0,-0.99757,0.0,0.40876]
[1776513690339,54.76,76142.61,0.0,-0.99757,0.0,0.40763]
[1776513694372,54.76,76150.1,0.0,-0.99756,0.0,0.40989]
[1776513695375,54.76,76157.49,0.0,-0.99754,0.0,0.41283]
[1776513696381,54.76,76160.08,0.0,-0.99753,0.0,0.41386]
[1776513698395,54.76,76161.27,0.0,-0.99753,0.0,0.41433]
[1776513702424,54.76,76147.6,0.0,-0.99756,0.0,0.4089]
[1776513703431,54.76,76150.67,0.0,-0.99756,0.0,0.41012]
[1776513707459,54.76,76161.11,0.0,-0.99753,0.0,0.41427]
[1776513709473,54.76,76164.91,0.0,-0.99752,0.0,0.41579]
[1776513711486,54.76,76169.01,0.0,-0.99751,0.0,0.41744]
[1776513713503,54.76,76177.78,0.0,-0.99749,0.0,0.42098]
[1776513714508,54.76,76180.66,0.0,-0.99748,0.0,0.42214]
[1776513717888,54.76,76185.39,0.0,-0.99747,0.0,0.42407]
[1776513720551,54.76,76190.63,0.0,-0.99745,0.0,0.42621]
[1776513722565,54.76,76194.32,0.0,-0.99744,0.0,0.42772]
[1776513725586,54.76,76188.93,0.0,-0.99746,0.0,0.42551]
[1776513727963,54.76,76184.28,0.0,-0.99747,0.0,0.42362]
[1776513730620,54.76,76175.85,0.0,-0.99749,0.0,0.4202]
[1776513731627,54.76,76171.65,0.0,-0.9975,0.0,0.4185]
[1776513733642,54.76,76163.53,0.0,-0.99752,0.0,0.41524]
[1776513734650,54.76,76161.93,0.0,-0.99753,0.0,0.4146]
[1776513735658,54.76,76170.09,0.0,-0.99751,0.0,0.41787]
[1776513736663,54.76,76175.5,0.0,-0.99749,0.0,0.42005]
[1776513738029,54.76,76185.79,0.0,-0.99746,0.0,0.42423]
[1776513738677,54.76,76185.79,0.0,-0.99746,0.0,0.42423]
[1776513740691,54.76,76196.89,0.0,-0.99744,0.0,0.42878]
[1776513743716,54.76,76204.97,0.0,-0.99741,0.0,0.43212]
[1776513744720,54.76,76220.85,0.0,-0.99737,0.0,0.43874]
[1776513745726,54.76,76222.55,0.0,-0.99737,0.0,0.43945]
[1776513748100,54.76,76204.6,0.0,-0.99741,0.0,0.43196]
[1776513749754,54.76,76201.88,0.0,-0.99742,0.0,0.43084]
[1776513751768,54.76,76200.82,0.0,-0.99743,0.0,0.42967]
[1776513756803,54.76,76206.54,0.0,-0.99741,0.0,0.43204]
[1776513758173,54.76,76210.34,0.0,-0.9974,0.0,0.43361]
[1776513762846,54.76,76215.81,0.0,-0.99739,0.0,0.43589]
[1776513765866,54.76,76214.2,0.0,-0.99739,0.0,0.43522]
[1776513766874,54.76,76211.62,0.0,-0.9974,0.0,0.43415]
[1776513769896,54.76,76207.61,0.0,-0.99741,0.0,0.43248]
[1776513770906,54.76,76212.77,0.0,-0.9974,0.0,0.43462]
[1776513771910,54.76,76215.65,0.0,-0.99739,0.0,0.43582]
[1776513776944,54.76,76212.62,0.0,-0.9974,0.0,0.43456]
[1776513778959,54.76,76207.03,0.0,-0.99741,0.0,0.43224]
[1776513781981,54.76,76201.92,0.0,-0.99743,0.0,0.43013]
[1776513783996,54.76,76191.72,0.0,-0.99745,0.0,0.42593]
[1776513785001,54.76,76190.97,0.0,-0.99746,0.0,0.42563]
[1776513791043,54.76,76187.37,0.0,-0.99746,0.0,0.42416]
[1776513795084,54.76,76177.86,0.0,-0.99749,0.0,0.42029]
[1776513796081,54.76,76167.77,0.0,-0.99752,0.0,0.41623]
[1776513797087,54.76,76159.72,0.0,-0.99754,0.0,0.41301]
[1776513798094,54.76,76159.13,0.0,-0.99754,0.0,0.41277]
[1776513799101,54.76,76159.06,0.0,-0.99754,0.0,0.41275]
[1776513801114,54.76,76164.55,0.0,-0.99752,0.0,0.41494]
[1776513802122,54.76,76168.81,0.0,-0.99751,0.0,0.41664]
[1776513805144,54.76,76169.38,0.0,-0.99751,0.0,0.41687]
[1776513807159,54.76,76177.89,0.0,-0.99749,0.0,0.4203]
[1776513808168,54.76,76187.41,0.0,-0.99746,0.0,0.42417]
[1776513809174,54.76,76186.93,0.0,-0.99747,0.0,0.42398]
[1776513811189,54.76,76196.14,0.0,-0.99745,0.0,0.42702]
[1776513812195,54.76,76195.9,0.0,-0.99745,0.0,0.42692]
[1776513818241,54.76,76189.64,0.0,-0.99746,0.0,0.42436]
[1776513820253,54.76,76196.34,0.0,-0.99745,0.0,0.4271]
[1776513821257,54.76,76199.97,0.0,-0.99744,0.0,0.42859]
[1776513823274,54.76,76202.85,0.0,-0.99743,0.0,0.42978]
[1776513828312,54.76,76200.44,0.0,-0.99743,0.0,0.42879]
[1776513831330,54.76,76207.1,0.0,-0.99742,0.0,0.43154]
[1776513836364,54.76,76207.47,0.0,-0.99742,0.0,0.43169]
[1776513838733,54.76,76202.11,0.0,-0.99743,0.0,0.42948]
[1776513843414,54.76,76207.65,0.0,-0.99741,0.0,0.43176]
[1776513846437,54.76,76208.11,0.0,-0.99741,0.0,0.43196]
[1776513848803,54.76,76198.46,0.0,-0.99744,0.0,0.42797]
[1776513850464,54.76,76196.71,0.0,-0.99744,0.0,0.42725]
[1776513855499,54.76,76196.1,0.0,-0.99745,0.0,0.427]
[1776513856506,54.76,76203.93,0.0,-0.99742,0.0,0.43023]
[1776513857512,54.76,76207.1,0.0,-0.99742,0.0,0.43154]
[1776513859526,54.76,76211.23,0.0,-0.9974,0.0,0.43325]
[1776513861540,54.76,76216.61,0.0,-0.99739,0.0,0.43549]
[1776513862547,54.76,76218.32,0.0,-0.99739,0.0,0.4362]
[1776513867582,54.76,76219.88,0.0,-0.99738,0.0,0.43686]
[1776513872618,54.76,76222.16,0.0,-0.99738,0.0,0.43707]
[1776513875642,54.76,76226.43,0.0,-0.99737,0.0,0.43886]
[1776513880675,54.76,76227.65,0.0,-0.99736,0.0,0.43938]
[1776513885708,54.76,76229.61,0.0,-0.99736,0.0,0.4402]
[1776513889736,54.76,76228.81,0.0,-0.99736,0.0,0.43986]
[1776513895778,54.76,76226.83,0.0,-0.99737,0.0,0.43903]
[1776513900813,54.76,76227.42,0.0,-0.99736,0.0,0.43928]
[1776513904842,54.76,76220.6,0.0,-0.99738,0.0,0.43642]
[1776513906856,54.76,76213.73,0.0,-0.9974,0.0,0.43356]
[1776513907863,54.76,76205.47,0.0,-0.99742,0.0,0.43013]
[1776513909233,54.76,76197.76,0.0,-0.99745,0.0,0.42696]
[1776513909878,54.76,76197.76,0.0,-0.99745,0.0,0.42696]
[1776513914915,54.76,76201.25,0.0,-0.99744,0.0,0.42839]
[1776513919949,54.76,76201.35,0.0,-0.99744,0.0,0.42843]
[1776513924984,54.76,76207.75,0.0,-0.99742,0.0,0.43108]
[1776513925991,54.76,76208.47,0.0,-0.99742,0.0,0.43137]
[1776513933040,54.76,76212.33,0.0,-0.99741,0.0,0.43224]
[1776513938075,54.76,76218.27,0.0,-0.99739,0.0,0.43471]
[1776513941096,54.76,76227.65,0.0,-0.99737,0.0,0.43863]
[1776513942105,54.76,76233.42,0.0,-0.99735,0.0,0.44106]
[1776513944117,54.76,76236.67,0.0,-0.99734,0.0,0.44244]
[1776513946132,54.76,76230.79,0.0,-0.99736,0.0,0.43995]
[1776513947145,54.76,76231.09,0.0,-0.99736,0.0,0.44008]
[1776513952175,54.76,76226.8,0.0,-0.99737,0.0,0.43828]
[1776513954190,54.76,76221.44,0.0,-0.99739,0.0,0.43603]
[1776513958217,54.76,76218.68,0.0,-0.99739,0.0,0.43488]
[1776513962247,54.76,76224.56,0.0,-0.99738,0.0,0.43734]
[1776513964263,54.76,76229.06,0.0,-0.99736,0.0,0.43923]
[1776513969298,54.76,76230.22,0.0,-0.99736,0.0,0.43971]
[1776513974333,54.76,76228.35,0.0,-0.99737,0.0,0.43893]
[1776513979367,54.76,76225.38,0.0,-0.99737,0.0,0.43768]
[1776513983395,54.76,76218.42,0.0,-0.99739,0.0,0.43477]
[1776513988432,54.76,76218.58,0.0,-0.99739,0.0,0.43484]
[1776513993465,54.76,76220.0,0.0,-0.99739,0.0,0.4347]
[1776513998500,54.76,76220.59,0.0,-0.99739,0.0,0.43494]
[1776514005549,54.76,76222.21,0.0,-0.99739,0.0,0.43562]
[1776514010586,54.76,76223.27,0.0,-0.99739,0.0,0.43606]
[1776514013606,54.76,76219.31,0.0,-0.9974,0.0,0.43441]
[1776514018641,54.76,76219.37,0.0,-0.9974,0.0,0.43443]
[1776514022670,54.76,76216.47,0.0,-0.9974,0.0,0.43323]
[1776514027704,54.76,76219.07,0.0,-0.9974,0.0,0.43431]
[1776514032739,54.76,76219.74,0.0,-0.99739,0.0,0.43459]
[1776514036767,54.76,76211.29,0.0,-0.99742,0.0,0.43108]
[1776514037773,54.76,76202.76,0.0,-0.99744,0.0,0.42756]
[1776514038782,54.76,76201.39,0.0,-0.99744,0.0,0.427]
[1776514043818,54.76,76201.0,0.0,-0.99745,0.0,0.42684]
[1776514048851,54.76,76197.75,0.0,-0.99745,0.0,0.42551]
[1776514053898,54.76,76199.21,0.0,-0.99745,0.0,0.42538]
[1776514058923,54.76,76194.23,0.0,-0.99747,0.0,0.42335]
[1776514063957,54.76,76196.54,0.0,-0.99746,0.0,0.42429]
[1776514068993,54.76,76196.85,0.0,-0.99746,0.0,0.42442]
[1776514075396,54.76,76190.67,0.0,-0.99748,0.0,0.4219]
[1776514081076,54.76,76190.48,0.0,-0.99748,0.0,0.42182]
[1776514086114,54.76,76190.14,0.0,-0.99748,0.0,0.42168]
[1776514088128,54.76,76202.63,0.0,-0.99745,0.0,0.42678]
[1776514089133,54.76,76208.61,0.0,-0.99743,0.0,0.42924]
[1776514090139,54.76,76199.78,0.0,-0.99745,0.0,0.42561]
[1776514091148,54.76,76200.75,0.0,-0.99745,0.0,0.42601]
[1776514096187,54.76,76200.4,0.0,-0.99745,0.0,0.42587]
[1776514102225,54.76,76201.84,0.0,-0.99745,0.0,0.42646]
[1776514104239,54.76,76195.52,0.0,-0.99746,0.0,0.42387]
[1776514105610,54.76,76192.09,0.0,-0.99747,0.0,0.42248]
[1776514108268,54.76,76201.19,0.0,-0.99745,0.0,0.42619]
[1776514109274,54.76,76212.91,0.0,-0.99742,0.0,0.43102]
[1776514110285,54.76,76213.74,0.0,-0.99742,0.0,0.43136]
[1776514115316,54.76,76211.94,0.0,-0.99742,0.0,0.42989]
[1776514121363,54.76,76213.02,0.0,-0.99742,0.0,0.43033]
[1776514124379,54.76,76207.75,0.0,-0.99744,0.0,0.42816]
[1776514125386,54.76,76201.26,0.0,-0.99745,0.0,0.4255]
[1776514127400,54.76,76207.25,0.0,-0.99744,0.0,0.42795]
[1776514129416,54.76,76208.72,0.0,-0.99743,0.0,0.42856]
[1776514134451,54.76,76209.84,0.0,-0.99743,0.0,0.42902]
[1776514139487,54.76,76209.37,0.0,-0.99743,0.0,0.42883]
[1776514144519,54.76,76211.31,0.0,-0.99743,0.0,0.42963]
[1776514149555,54.76,76212.1,0.0,-0.99742,0.0,0.42995]
[1776514151571,54.76,76220.75,0.0,-0.9974,0.0,0.43354]
[1776514152576,54.76,76219.31,0.0,-0.9974,0.0,0.43294]
[1776514157612,54.76,76220.77,0.0,-0.9974,0.0,0.43355]
[1776514159626,54.76,76225.85,0.0,-0.99739,0.0,0.43566]
[1776514163654,54.76,76232.32,0.0,-0.99737,0.0,0.43837]
[1776514166675,54.76,76223.43,0.0,-0.99739,0.0,0.43465]
[1776514167682,54.76,76216.9,0.0,-0.99741,0.0,0.43194]
[1776514168689,54.76,76205.77,0.0,-0.99744,0.0,0.42735]
[1776514169696,54.76,76204.45,0.0,-0.99744,0.0,0.4268]
[1776514174731,54.76,76207.08,0.0,-0.99744,0.0,0.42716]
[1776514179769,54.76,76210.4,0.0,-0.99743,0.0,0.42852]
[1776514180773,54.76,76202.41,0.0,-0.99745,0.0,0.42524]
[1776514181781,54.76,76200.54,0.0,-0.99746,0.0,0.42448]
[1776514186182,54.76,76198.87,0.0,-0.99746,0.0,0.4238]
[1776514187823,54.76,76205.33,0.0,-0.99745,0.0,0.42644]
[1776514188830,54.76,76205.72,0.0,-0.99745,0.0,0.4266]
[1776514193883,54.76,76206.63,0.0,-0.99744,0.0,0.42697]
[1776514202947,54.76,76206.75,0.0,-0.99744,0.0,0.42702]
[1776514207981,54.76,76209.2,0.0,-0.99744,0.0,0.42803]
[1776514213017,54.76,76206.38,0.0,-0.99744,0.0,0.42687]
[1776514214023,54.76,76204.27,0.0,-0.99745,0.0,0.426]
[1776514220065,54.76,76203.03,0.0,-0.99745,0.0,0.4255]
[1776514225100,54.76,76207.42,0.0,-0.99744,0.0,0.4273]
[1776514226463,54.76,76208.42,0.0,-0.99744,0.0,0.42771]
[1776514232151,54.76,76210.32,0.0,-0.99744,0.0,0.42776]
[1776514238192,54.76,76211.1,0.0,-0.99744,0.0,0.42808]
[1776514243227,54.76,76210.27,0.0,-0.99744,0.0,0.42774]
[1776514248263,54.76,76211.21,0.0,-0.99744,0.0,0.42813]
[1776514253298,54.76,76212.54,0.0,-0.99743,0.0,0.42868]
[1776514265379,54.76,76212.32,0.0,-0.99743,0.0,0.42858]
[1776514273441,54.76,76211.86,0.0,-0.99743,0.0,0.4284]
[1776514282501,54.76,76212.11,0.0,-0.99743,0.0,0.4285]
[1776514291569,54.76,76211.73,0.0,-0.99744,0.0,0.42761]
[1776514297611,54.76,76212.01,0.0,-0.99744,0.0,0.42773]
[1776514302646,54.76,76208.77,0.0,-0.99745,0.0,0.4264]
[1776514307681,54.76,76207.64,0.0,-0.99745,0.0,0.42593]
[1776514313724,54.76,76208.13,0.0,-0.99745,0.0,0.42614]
[1776514318758,54.76,76207.65,0.0,-0.99745,0.0,0.42594]
[1776514323794,54.76,76208.17,0.0,-0.99745,0.0,0.42615]
[1776514332857,54.76,76208.37,0.0,-0.99745,0.0,0.42623]
[1776514333864,54.76,76196.45,0.0,-0.99748,0.0,0.42137]
[1776514334871,54.76,76189.76,0.0,-0.9975,0.0,0.41866]
[1776514335878,54.76,76189.08,0.0,-0.9975,0.0,0.41839]
[1776514340913,54.76,76184.93,0.0,-0.99751,0.0,0.41671]
[1776514345948,54.76,76184.8,0.0,-0.99751,0.0,0.41666]
[1776514351989,54.76,76183.0,0.0,-0.99752,0.0,0.41523]
[1776514357024,54.76,76179.63,0.0,-0.99753,0.0,0.41388]
[1776514363427,54.76,76177.35,0.0,-0.99753,0.0,0.41297]
[1776514368101,54.76,76171.13,0.0,-0.99755,0.0,0.41049]
[1776514369108,54.76,76168.92,0.0,-0.99755,0.0,0.40961]
[1776514374143,54.76,76172.08,0.0,-0.99755,0.0,0.41087]
[1776514380185,54.76,76171.83,0.0,-0.99755,0.0,0.41077]
[1776514386229,54.76,76172.23,0.0,-0.99755,0.0,0.41093]
[1776514391262,54.76,76171.41,0.0,-0.99755,0.0,0.4106]
[1776514393639,54.76,76176.67,0.0,-0.99753,0.0,0.4127]
[1776514395292,54.76,76186.04,0.0,-0.99751,0.0,0.41645]
[1776514396300,54.76,76195.14,0.0,-0.99749,0.0,0.42012]
[1776514397306,54.76,76196.3,0.0,-0.99748,0.0,0.42059]
[1776514400325,54.76,76208.64,0.0,-0.99745,0.0,0.42562]
[1776514401332,54.76,76214.56,0.0,-0.99743,0.0,0.42805]
[1776514402341,54.76,76214.17,0.0,-0.99744,0.0,0.42789]
[1776514406368,54.76,76206.43,0.0,-0.99746,0.0,0.42471]
[1776514408381,54.76,76201.47,0.0,-0.99747,0.0,0.42269]
[1776514413780,54.76,76217.63,0.0,-0.99743,0.0,0.42859]
[1776514415431,54.76,76220.07,0.0,-0.99742,0.0,0.42959]
[1776514417446,54.76,76223.44,0.0,-0.99741,0.0,0.43099]
[1776514420478,54.76,76229.68,0.0,-0.9974,0.0,0.43358]
[1776514423851,54.76,76229.8,0.0,-0.9974,0.0,0.43363]
[1776514429538,54.76,76228.23,0.0,-0.9974,0.0,0.43297]
[1776514431553,54.76,76222.93,0.0,-0.99742,0.0,0.43077]
[1776514436587,54.76,76223.58,0.0,-0.99741,0.0,0.43104]
[1776514441622,54.76,76222.84,0.0,-0.99742,0.0,0.43074]
[1776514446658,54.76,76219.12,0.0,-0.99743,0.0,0.4292]
[1776514451695,54.76,76216.74,0.0,-0.99743,0.0,0.42822]
[1776514456727,54.76,76214.57,0.0,-0.99744,0.0,0.42733]
[1776514457738,54.76,76207.77,0.0,-0.99746,0.0,0.42454]
[1776514459754,54.76,76202.94,0.0,-0.99747,0.0,0.42257]
[1776514461765,54.76,76201.55,0.0,-0.99747,0.0,0.422]
[1776514467810,54.76,76199.54,0.0,-0.99748,0.0,0.42119]
[1776514471837,54.76,76205.06,0.0,-0.99747,0.0,0.42271]
[1776514472846,54.76,76213.56,0.0,-0.99745,0.0,0.42618]
[1776514473851,54.76,76220.3,0.0,-0.99743,0.0,0.42896]
[1776514475868,54.76,76230.0,0.0,-0.9974,0.0,0.43297]
[1776514476880,54.76,76236.39,0.0,-0.99738,0.0,0.43564]
[1776514477878,54.76,76234.43,0.0,-0.99739,0.0,0.43482]
[1776514483921,54.76,76231.43,0.0,-0.9974,0.0,0.43357]
[1776514488956,54.76,76225.22,0.0,-0.99741,0.0,0.43099]
[1776514493992,54.76,76224.94,0.0,-0.99742,0.0,0.43087]
[1776514499027,54.76,76224.95,0.0,-0.99742,0.0,0.43088]
[1776514503057,54.76,76218.74,0.0,-0.99743,0.0,0.42831]
[1776514506078,54.76,76215.13,0.0,-0.99744,0.0,0.42683]
[1776514507084,54.76,76223.11,0.0,-0.99742,0.0,0.43012]
[1776514508090,54.76,76228.2,0.0,-0.99741,0.0,0.43223]
[1776514510106,54.76,76230.39,0.0,-0.9974,0.0,0.43314]
[1776514514134,54.76,76238.91,0.0,-0.99738,0.0,0.43669]
[1776514517154,54.76,76240.41,0.0,-0.99737,0.0,0.43732]
[1776514521183,54.76,76245.98,0.0,-0.99736,0.0,0.43966]
[1776514523198,54.76,76251.19,0.0,-0.99734,0.0,0.44186]
[1776514526216,54.76,76244.66,0.0,-0.99736,0.0,0.43911]
[1776514531252,54.76,76245.6,0.0,-0.99736,0.0,0.43876]
[1776514536286,54.76,76241.7,0.0,-0.99737,0.0,0.43712]
[1776514541323,54.76,76240.72,0.0,-0.99738,0.0,0.43671]
[1776514546357,54.76,76241.18,0.0,-0.99738,0.0,0.4369]
[1776514548373,54.76,76246.82,0.0,-0.99736,0.0,0.43927]
[1776514553406,54.76,76251.62,0.0,-0.99735,0.0,0.4413]
[1776514558441,54.76,76253.38,0.0,-0.99734,0.0,0.44204]
[1776514560457,54.76,76254.87,0.0,-0.99734,0.0,0.44267]
[1776514563478,54.76,76258.96,0.0,-0.99733,0.0,0.44441]
[1776514568513,54.76,76257.49,0.0,-0.99733,0.0,0.44379]
[1776514573550,54.76,76257.45,0.0,-0.99733,0.0,0.44377]
[1776514578583,54.76,76261.15,0.0,-0.99732,0.0,0.44534]
[1776514581604,54.76,76258.8,0.0,-0.99733,0.0,0.44434]
[1776514582611,54.76,76257.65,0.0,-0.99733,0.0,0.44385]
[1776514587655,54.76,76256.79,0.0,-0.99733,0.0,0.44349]
[1776514589664,54.76,76248.61,0.0,-0.99735,0.0,0.44003]
[1776514590673,54.76,76248.3,0.0,-0.99736,0.0,0.4399]
[1776514595056,54.76,76245.08,0.0,-0.99737,0.0,0.4378]
[1776514596717,54.76,76243.84,0.0,-0.99737,0.0,0.43728]
[1776514602754,54.76,76245.56,0.0,-0.99737,0.0,0.438]
[1776514607790,54.76,76229.17,0.0,-0.99741,0.0,0.43116]
[1776514608799,54.76,76217.45,0.0,-0.99744,0.0,0.42633]
[1776514611821,54.76,76216.25,0.0,-0.99745,0.0,0.42583]
[1776514617861,54.76,76220.96,0.0,-0.99743,0.0,0.42777]
[1776514618870,54.76,76229.61,0.0,-0.99741,0.0,0.43134]
[1776514619875,54.76,76237.32,0.0,-0.99739,0.0,0.43455]
[1776514620883,54.76,76237.71,0.0,-0.99739,0.0,0.43471]
[1776514621890,54.76,76237.54,0.0,-0.99739,0.0,0.43464]
[1776514626927,54.76,76240.72,0.0,-0.99738,0.0,0.43597]
[1776514631961,54.76,76238.74,0.0,-0.99739,0.0,0.43514]
[1776514636995,54.76,76239.64,0.0,-0.99738,0.0,0.43552]
[1776514642031,54.76,76241.19,0.0,-0.99738,0.0,0.43617]
[1776514644048,54.76,76234.81,0.0,-0.9974,0.0,0.4335]
[1776514647068,54.76,76229.23,0.0,-0.99741,0.0,0.43119]
[1776514652102,54.76,76226.8,0.0,-0.99742,0.0,0.42945]
[1776514655126,54.76,76231.63,0.0,-0.99741,0.0,0.43145]
[1776514660157,54.76,76233.23,0.0,-0.99741,0.0,0.43211]
[1776514663178,54.76,76228.67,0.0,-0.99742,0.0,0.43022]
[1776514668214,54.76,76226.62,0.0,-0.99742,0.0,0.42937]
[1776514672242,54.76,76231.69,0.0,-0.99741,0.0,0.43147]
[1776514675265,54.76,76239.03,0.0,-0.99739,0.0,0.43453]
[1776514679292,54.76,76245.04,0.0,-0.99737,0.0,0.43704]
[1776514680299,54.76,76246.3,0.0,-0.99737,0.0,0.43757]
[1776514682315,54.76,76253.51,0.0,-0.99735,0.0,0.4406]
[1776514683345,54.76,76255.67,0.0,-0.99734,0.0,0.44152]
[1776514684336,54.76,76264.38,0.0,-0.99732,0.0,0.44521]
[1776514685344,54.76,76281.1,0.0,-0.99727,0.0,0.45239]
[1776514686352,54.76,76272.92,0.0,-0.9973,0.0,0.44887]
[1776514687362,54.76,76264.51,0.0,-0.99732,0.0,0.44527]
[1776514688364,54.76,76262.33,0.0,-0.99733,0.0,0.44434]
[1776514690378,54.76,76257.16,0.0,-0.99734,0.0,0.44215]
[1776514692392,54.76,76255.84,0.0,-0.99734,0.0,0.44159]
[1776514693399,54.76,76249.99,0.0,-0.99736,0.0,0.43912]
[1776514694407,54.76,76248.1,0.0,-0.99736,0.0,0.43832]
[1776514699441,54.76,76252.09,0.0,-0.99735,0.0,0.44]
[1776514704477,54.76,76247.78,0.0,-0.99737,0.0,0.43819]
[1776514709513,54.76,76250.03,0.0,-0.99736,0.0,0.43914]
[1776514711525,54.76,76255.26,0.0,-0.99735,0.0,0.4406]
[1776514715901,54.76,76268.27,0.0,-0.99731,0.0,0.44612]
[1776514716563,54.76,76268.27,0.0,-0.99731,0.0,0.44612]
[1776514718576,54.76,76273.78,0.0,-0.9973,0.0,0.44848]
[1776514722603,54.76,76288.24,0.0,-0.99726,0.0,0.45472]
[1776514723609,54.76,76288.85,0.0,-0.99725,0.0,0.45498]
[1776514728644,54.76,76274.7,0.0,-0.99729,0.0,0.44887]
[1776514729652,54.76,76274.84,0.0,-0.99729,0.0,0.44893]
[1776514731666,54.76,76283.12,0.0,-0.99727,0.0,0.4525]
[1776514732672,54.76,76286.31,0.0,-0.99726,0.0,0.45388]
[1776514737708,54.76,76281.76,0.0,-0.99727,0.0,0.45191]
[1776514742744,54.76,76285.04,0.0,-0.99727,0.0,0.45333]
[1776514746120,54.76,76278.49,0.0,-0.99728,0.0,0.4505]
[1776514749791,54.76,76275.05,0.0,-0.99729,0.0,0.44902]
[1776514754828,54.76,76278.83,0.0,-0.99728,0.0,0.45065]
[1776514756199,54.76,76293.91,0.0,-0.99724,0.0,0.45718]
[1776514758872,54.76,76301.72,0.0,-0.99722,0.0,0.4606]
[1776514759865,54.76,76300.14,0.0,-0.99722,0.0,0.45991]
[1776514760872,54.76,76290.82,0.0,-0.99725,0.0,0.45584]
[1776514761884,54.76,76288.33,0.0,-0.99726,0.0,0.45476]
[1776514766915,54.76,76289.62,0.0,-0.99725,0.0,0.45532]
[1776514768928,54.76,76295.64,0.0,-0.99724,0.0,0.45794]
[1776514769935,54.76,76296.11,0.0,-0.99723,0.0,0.45814]
[1776514772957,54.76,76281.78,0.0,-0.99728,0.0,0.45116]
[1776514773964,54.76,76272.86,0.0,-0.9973,0.0,0.44733]
[1776514774970,54.76,76263.73,0.0,-0.99733,0.0,0.44344]
[1776514780023,54.76,76261.18,0.0,-0.99734,0.0,0.44235]
[1776514782020,54.76,76255.73,0.0,-0.99735,0.0,0.44005]
[1776514784034,54.76,76243.14,0.0,-0.99739,0.0,0.43476]
[1776514785042,54.76,76234.5,0.0,-0.99741,0.0,0.43117]
[1776514790077,54.76,76234.87,0.0,-0.99741,0.0,0.43132]
[1776514795112,54.76,76233.93,0.0,-0.99741,0.0,0.43093]
[1776514800150,54.76,76236.28,0.0,-0.99741,0.0,0.43191]
[1776514805187,54.76,76236.66,0.0,-0.9974,0.0,0.43206]
[1776514810228,54.76,76237.54,0.0,-0.9974,0.0,0.43243]
[1776514816258,54.76,76237.3,0.0,-0.9974,0.0,0.43233]
[1776514822300,54.76,76238.46,0.0,-0.9974,0.0,0.43281]
[1776514823307,54.76,76226.19,0.0,-0.99743,0.0,0.42773]
[1776514824315,54.76,76206.51,0.0,-0.99749,0.0,0.4197]
[1776514825322,54.76,76202.25,0.0,-0.9975,0.0,0.41797]
[1776514827336,54.76,76201.34,0.0,-0.9975,0.0,0.41761]
[1776514832374,54.76,76192.92,0.0,-0.99753,0.0,0.41351]
[1776514836405,54.76,76182.76,0.0,-0.99755,0.0,0.40946]
[1776514837410,54.76,76182.11,0.0,-0.99755,0.0,0.40921]
[1776514838413,54.76,76187.35,0.0,-0.99754,0.0,0.41129]
[1776514839422,54.76,76181.98,0.0,-0.99755,0.0,0.40915]
[1776514844455,54.76,76179.12,0.0,-0.99756,0.0,0.40802]
[1776514849490,54.76,76176.58,0.0,-0.99757,0.0,0.40702]
[1776514854526,54.76,76178.12,0.0,-0.99756,0.0,0.40763]
[1776514858552,54.76,76171.87,0.0,-0.99758,0.0,0.40516]
[1776514859561,54.76,76167.7,0.0,-0.99759,0.0,0.40353]
[1776514863967,54.76,76157.18,0.0,-0.99762,0.0,0.39943]
[1776514864602,54.76,76157.18,0.0,-0.99762,0.0,0.39943]
[1776514867621,54.76,76160.75,0.0,-0.99761,0.0,0.40081]
[1776514872656,54.76,76159.52,0.0,-0.99761,0.0,0.40034]
[1776514874038,54.76,76153.54,0.0,-0.99763,0.0,0.39802]
[1776514876689,54.76,76150.2,0.0,-0.99764,0.0,0.39672]
[1776514880718,54.76,76166.74,0.0,-0.99759,0.0,0.40315]
[1776514884108,54.76,76173.12,0.0,-0.99758,0.0,0.40566]
[1776514886762,54.76,76177.46,0.0,-0.99757,0.0,0.40737]
[1776514894180,54.76,76181.75,0.0,-0.99756,0.0,0.40836]
[1776514899851,54.76,76186.45,0.0,-0.99755,0.0,0.41022]
[1776514904251,54.76,76191.7,0.0,-0.99753,0.0,0.41231]
[1776514905892,54.76,76187.29,0.0,-0.99754,0.0,0.41056]
[1776514911935,54.76,76185.12,0.0,-0.99755,0.0,0.40969]
[1776514914326,54.76,76191.83,0.0,-0.99753,0.0,0.41236]
[1776514915962,54.76,76193.27,0.0,-0.99753,0.0,0.41294]
[1776514920999,54.76,76194.41,0.0,-0.99753,0.0,0.4134]
[1776514924397,54.76,76188.7,0.0,-0.99754,0.0,0.41112]
[1776514926046,54.76,76179.01,0.0,-0.99757,0.0,0.40728]
[1776514928060,54.76,76172.42,0.0,-0.99758,0.0,0.40468]
[1776514933095,54.76,76170.91,0.0,-0.99759,0.0,0.40409]
[1776514939137,54.76,76167.42,0.0,-0.9976,0.0,0.40272]
[1776514944538,54.76,76168.37,0.0,-0.99759,0.0,0.40309]
[1776514950214,54.76,76164.57,0.0,-0.9976,0.0,0.40161]
[1776514954608,54.76,76173.38,0.0,-0.99758,0.0,0.40436]
[1776514960283,54.76,76178.45,0.0,-0.99757,0.0,0.40635]
[1776514966325,54.76,76181.23,0.0,-0.99756,0.0,0.40745]
[1776514971363,54.76,76193.71,0.0,-0.99753,0.0,0.41241]
[1776514972375,54.76,76199.88,0.0,-0.99752,0.0,0.41487]
[1776514974383,54.76,76201.2,0.0,-0.99751,0.0,0.4154]
[1776514979421,54.76,76198.68,0.0,-0.99752,0.0,0.41439]
[1776514984818,54.76,76197.76,0.0,-0.99752,0.0,0.41402]
[1776514991503,54.76,76199.1,0.0,-0.99752,0.0,0.41456]
[1776514998553,54.76,76200.51,0.0,-0.99751,0.0,0.41513]
[1776515004598,54.76,76201.09,0.0,-0.99751,0.0,0.41536]
[1776515005602,54.76,76206.09,0.0,-0.9975,0.0,0.41737]
[1776515010636,54.76,76204.69,0.0,-0.9975,0.0,0.41681]
[1776515012652,54.76,76211.08,0.0,-0.99749,0.0,0.41867]
[1776515019700,54.76,76210.14,0.0,-0.99749,0.0,0.41829]
[1776515024734,54.76,76211.98,0.0,-0.99749,0.0,0.41903]
[1776515031783,54.76,76212.71,0.0,-0.99749,0.0,0.41933]
[1776515036823,54.76,76213.08,0.0,-0.99749,0.0,0.41948]
[1776515043867,54.76,76215.82,0.0,-0.99748,0.0,0.42059]
[1776515047896,54.76,76224.29,0.0,-0.99746,0.0,0.42404]
[1776515048903,54.76,76231.78,0.0,-0.99744,0.0,0.42712]
[1776515053938,54.76,76231.9,0.0,-0.99744,0.0,0.42717]
[1776515065390,54.76,76229.51,0.0,-0.99744,0.0,0.42618]
[1776515067034,54.76,76223.11,0.0,-0.99746,0.0,0.42356]
[1776515068039,54.76,76215.27,0.0,-0.99748,0.0,0.42037]
[1776515072065,54.76,76209.18,0.0,-0.9975,0.0,0.41719]
[1776515077100,54.76,76209.02,0.0,-0.9975,0.0,0.41712]
[1776515082136,54.76,76207.53,0.0,-0.9975,0.0,0.41652]
[1776515087170,54.76,76211.64,0.0,-0.99749,0.0,0.41818]
[1776515092205,54.76,76211.66,0.0,-0.99749,0.0,0.41819]
[1776515097240,54.76,76214.35,0.0,-0.99749,0.0,0.41928]
[1776515101269,54.76,76209.25,0.0,-0.9975,0.0,0.41721]
[1776515106304,54.76,76210.51,0.0,-0.9975,0.0,0.41772]
[1776515111342,54.76,76211.43,0.0,-0.99749,0.0,0.41809]
[1776515116377,54.76,76210.05,0.0,-0.9975,0.0,0.41754]
[1776515117385,54.76,76203.18,0.0,-0.99752,0.0,0.41477]
[1776515118391,54.76,76197.34,0.0,-0.99753,0.0,0.41243]
[1776515123427,54.76,76194.34,0.0,-0.99754,0.0,0.41124]
[1776515128462,54.76,76193.74,0.0,-0.99754,0.0,0.411]
[1776515133497,54.76,76191.06,0.0,-0.99755,0.0,0.40923]
[1776515142560,54.76,76194.28,0.0,-0.99754,0.0,0.41051]
[1776515146588,54.76,76208.77,0.0,-0.99751,0.0,0.4163]
[1776515147598,54.76,76211.67,0.0,-0.9975,0.0,0.41747]
[1776515151623,54.76,76203.83,0.0,-0.99752,0.0,0.41432]
[1776515152630,54.76,76201.9,0.0,-0.99752,0.0,0.41355]
[1776515157666,54.76,76200.13,0.0,-0.99753,0.0,0.41284]
[1776515162701,54.76,76199.05,0.0,-0.99753,0.0,0.41241]
[1776515165721,54.76,76206.06,0.0,-0.99751,0.0,0.41521]
[1776515170760,54.76,76209.23,0.0,-0.9975,0.0,0.41649]
[1776515175795,54.76,76209.32,0.0,-0.9975,0.0,0.41653]
[1776515180829,54.76,76207.82,0.0,-0.99751,0.0,0.41592]
[1776515186264,54.76,76207.9,0.0,-0.99751,0.0,0.41595]
[1776515191905,54.76,76204.42,0.0,-0.99752,0.0,0.41384]
[1776515196941,54.76,76201.2,0.0,-0.99753,0.0,0.41255]
[1776515201977,54.76,76200.25,0.0,-0.99753,0.0,0.41217]
[1776515207011,54.76,76200.72,0.0,-0.99753,0.0,0.41236]
[1776515212049,54.76,76200.23,0.0,-0.99753,0.0,0.41217]
[1776515217084,54.76,76197.44,0.0,-0.99754,0.0,0.41105]
[1776515222119,54.76,76196.84,0.0,-0.99754,0.0,0.41082]
[1776515227154,54.76,76197.14,0.0,-0.99754,0.0,0.41093]
[1776515232189,54.76,76197.35,0.0,-0.99754,0.0,0.41102]
[1776515235211,54.76,76203.36,0.0,-0.99752,0.0,0.41342]
[1776515240245,54.76,76205.39,0.0,-0.99752,0.0,0.41423]
[1776515243266,54.76,76210.94,0.0,-0.9975,0.0,0.41646]
[1776515248304,54.76,76212.99,0.0,-0.9975,0.0,0.41729]
[1776515255351,54.76,76214.08,0.0,-0.9975,0.0,0.41701]
[1776515260387,54.76,76213.34,0.0,-0.9975,0.0,0.41671]
[1776515265426,54.76,76215.75,0.0,-0.9975,0.0,0.41768]
[1776515270461,54.76,76216.16,0.0,-0.99749,0.0,0.41785]
[1776515275498,54.76,76213.61,0.0,-0.9975,0.0,0.41682]
[1776515281538,54.76,76215.17,0.0,-0.9975,0.0,0.41745]
[1776515286968,54.76,76214.0,0.0,-0.9975,0.0,0.41698]
[1776515292631,54.76,76212.93,0.0,-0.9975,0.0,0.41655]
[1776515297653,54.76,76213.13,0.0,-0.9975,0.0,0.41663]
[1776515303692,54.76,76212.41,0.0,-0.9975,0.0,0.41634]
[1776515308742,54.76,76208.28,0.0,-0.99751,0.0,0.41468]
[1776515313762,54.76,76205.45,0.0,-0.99753,0.0,0.41283]
[1776515316784,54.76,76200.57,0.0,-0.99754,0.0,0.41088]
[1776515322825,54.76,76198.71,0.0,-0.99754,0.0,0.41014]
[1776515324840,54.76,76204.1,0.0,-0.99753,0.0,0.41229]
[1776515329877,54.76,76204.12,0.0,-0.99753,0.0,0.4123]
[1776515335923,54.76,76203.08,0.0,-0.99753,0.0,0.41188]
[1776515340955,54.76,76203.12,0.0,-0.99753,0.0,0.4119]
[1776515348007,54.76,76202.67,0.0,-0.99753,0.0,0.41172]
[1776515353039,54.76,76195.13,0.0,-0.99755,0.0,0.40872]
[1776515358077,54.76,76188.47,0.0,-0.99757,0.0,0.40609]
[1776515363114,54.76,76187.91,0.0,-0.99757,0.0,0.40587]
[1776515371172,54.76,76184.98,0.0,-0.99758,0.0,0.40401]
[1776515376206,54.76,76183.94,0.0,-0.99759,0.0,0.4036]
[1776515381242,54.76,76182.53,0.0,-0.99759,0.0,0.40305]
[1776515385270,54.76,76175.91,0.0,-0.99761,0.0,0.40047]
[1776515389298,54.76,76170.33,0.0,-0.99762,0.0,0.3983]
[1776515391312,54.76,76163.14,0.0,-0.99764,0.0,0.39552]
[1776515393327,54.76,76157.76,0.0,-0.99765,0.0,0.39345]
[1776515398361,54.76,76156.33,0.0,-0.99766,0.0,0.3929]
[1776515403401,54.76,76155.98,0.0,-0.99766,0.0,0.39277]
[1776515404408,54.76,76161.2,0.0,-0.99764,0.0,0.39477]
[1776515407812,54.76,76147.33,0.0,-0.99768,0.0,0.38946]
[1776515408436,54.76,76147.33,0.0,-0.99768,0.0,0.38946]
[1776515413472,54.76,76145.35,0.0,-0.99768,0.0,0.38871]
[1776515417881,54.76,76153.05,0.0,-0.99766,0.0,0.39164]
[1776515418506,54.76,76153.05,0.0,-0.99766,0.0,0.39164]
[1776515423541,54.76,76150.27,0.0,-0.99767,0.0,0.39058]
[1776515429592,54.76,76146.45,0.0,-0.99768,0.0,0.38913]
[1776515434622,54.76,76146.19,0.0,-0.99769,0.0,0.38835]
[1776515439654,54.76,76145.67,0.0,-0.99769,0.0,0.38815]
[1776515444690,54.76,76140.83,0.0,-0.9977,0.0,0.38632]
[1776515449724,54.76,76138.99,0.0,-0.9977,0.0,0.38563]
[1776515454761,54.76,76135.11,0.0,-0.99771,0.0,0.38417]
[1776515456777,54.76,76134.14,0.0,-0.99771,0.0,0.3838]
[1776515459798,54.76,76128.22,0.0,-0.99773,0.0,0.38158]
[1776515461811,54.76,76129.98,0.0,-0.99772,0.0,0.38224]
[1776515466843,54.76,76133.42,0.0,-0.99772,0.0,0.38353]
[1776515471878,54.76,76135.86,0.0,-0.99771,0.0,0.38445]
[1776515476913,54.76,76137.45,0.0,-0.99771,0.0,0.38505]
[1776515481951,54.76,76138.32,0.0,-0.9977,0.0,0.38537]
[1776515483964,54.76,76143.61,0.0,-0.99769,0.0,0.38737]
[1776515484976,54.76,76160.71,0.0,-0.99765,0.0,0.39389]
[1776515485979,54.76,76162.84,0.0,-0.99764,0.0,0.39471]
[1776515487992,54.76,76164.9,0.0,-0.99764,0.0,0.39551]
[1776515493028,54.76,76163.66,0.0,-0.99765,0.0,0.39434]
[1776515498066,54.76,76162.74,0.0,-0.99765,0.0,0.39399]
[1776515502092,54.76,76171.75,0.0,-0.99763,0.0,0.39746]
[1776515507126,54.76,76172.26,0.0,-0.99762,0.0,0.39766]
[1776515512161,54.76,76172.7,0.0,-0.99762,0.0,0.39783]
[1776515518203,54.76,76176.09,0.0,-0.99761,0.0,0.39915]
[1776515523238,54.76,76169.32,0.0,-0.99763,0.0,0.39652]
[1776515528274,54.76,76171.8,0.0,-0.99763,0.0,0.39748]
[1776515533310,54.76,76169.99,0.0,-0.99763,0.0,0.39678]
[1776515538736,54.76,76172.95,0.0,-0.99762,0.0,0.39793]
[1776515548807,54.76,76175.68,0.0,-0.99762,0.0,0.39899]
[1776515553450,54.76,76184.16,0.0,-0.9976,0.0,0.40159]
[1776515554458,54.76,76194.37,0.0,-0.99757,0.0,0.4056]
[1776515558879,54.76,76199.54,0.0,-0.99756,0.0,0.40764]
[1776515564527,54.76,76200.82,0.0,-0.99756,0.0,0.40815]
[1776515567546,54.76,76206.5,0.0,-0.99754,0.0,0.4104]
[1776515572582,54.76,76204.15,0.0,-0.99755,0.0,0.40947]
[1776515576610,54.76,76209.92,0.0,-0.99753,0.0,0.41177]
[1776515577616,54.76,76213.94,0.0,-0.99752,0.0,0.41338]
[1776515579017,54.76,76214.19,0.0,-0.99752,0.0,0.41348]
[1776515583658,54.76,76208.96,0.0,-0.99753,0.0,0.41139]
[1776515585672,54.76,76206.59,0.0,-0.99754,0.0,0.41044]
[1776515591715,54.76,76208.39,0.0,-0.99754,0.0,0.41116]
[1776515596752,54.76,76203.08,0.0,-0.99755,0.0,0.40905]
[1776515599158,54.76,76210.38,0.0,-0.99753,0.0,0.41195]
[1776515604810,54.76,76211.97,0.0,-0.99753,0.0,0.41259]
[1776515609845,54.76,76210.66,0.0,-0.99753,0.0,0.41206]
[1776515614879,54.76,76209.7,0.0,-0.99754,0.0,0.41097]
[1776515619915,54.76,76210.46,0.0,-0.99753,0.0,0.41127]
[1776515625958,54.76,76209.6,0.0,-0.99754,0.0,0.41093]
[1776515632008,54.76,76208.82,0.0,-0.99754,0.0,0.41062]
[1776515637035,54.76,76212.97,0.0,-0.99753,0.0,0.41227]
[1776515641062,54.76,76214.03,0.0,-0.99753,0.0,0.4127]
[1776515646097,54.76,76216.01,0.0,-0.99752,0.0,0.41349]
[1776515651133,54.76,76216.82,0.0,-0.99752,0.0,0.41382]
[1776515655165,54.76,76222.14,0.0,-0.9975,0.0,0.41595]
[1776515661203,54.76,76223.07,0.0,-0.9975,0.0,0.41633]
[1776515663217,54.76,76217.58,0.0,-0.99752,0.0,0.41412]
[1776515665231,54.76,76208.18,0.0,-0.99754,0.0,0.41036]
[1776515666240,54.76,76206.88,0.0,-0.99754,0.0,0.40985]
[1776515671272,54.76,76202.1,0.0,-0.99756,0.0,0.40724]
[1776515676311,54.76,76197.65,0.0,-0.99757,0.0,0.40549]
[1776515682352,54.76,76197.36,0.0,-0.99757,0.0,0.40537]
[1776515689795,54.76,76198.19,0.0,-0.99757,0.0,0.4057]
[1776515695443,54.76,76197.12,0.0,-0.99757,0.0,0.40528]
[1776515700477,54.76,76191.21,0.0,-0.99759,0.0,0.40295]
[1776515703502,54.76,76181.67,0.0,-0.99761,0.0,0.39923]
[1776515704505,54.76,76181.67,0.0,-0.99761,0.0,0.39923]
[1776515705514,54.76,76173.24,0.0,-0.99763,0.0,0.39596]
[1776515706520,54.76,76171.01,0.0,-0.99764,0.0,0.3951]
[1776515707527,54.76,76164.47,0.0,-0.99766,0.0,0.39259]
[1776515708533,54.76,76157.97,0.0,-0.99767,0.0,0.39011]
[1776515709540,54.76,76159.57,0.0,-0.99767,0.0,0.39072]
[1776515714576,54.76,76152.33,0.0,-0.99769,0.0,0.38796]
[1776515717613,54.76,76148.41,0.0,-0.9977,0.0,0.38648]
[1776515722633,54.76,76143.56,0.0,-0.99771,0.0,0.38465]
[1776515723639,54.76,76140.83,0.0,-0.99771,0.0,0.38362]
[1776515725652,54.76,76133.46,0.0,-0.99773,0.0,0.38086]
[1776515727667,54.76,76131.09,0.0,-0.99774,0.0,0.37998]
[1776515732712,54.76,76131.47,0.0,-0.99774,0.0,0.37945]
[1776515737741,54.76,76130.89,0.0,-0.99774,0.0,0.37923]
[1776515738747,54.76,76125.17,0.0,-0.99776,0.0,0.37711]
[1776515748817,54.76,76125.8,0.0,-0.99775,0.0,0.37735]
[1776515753853,54.76,76126.92,0.0,-0.99775,0.0,0.37776]
[1776515757879,54.76,76134.22,0.0,-0.99773,0.0,0.38048]
[1776515758888,54.76,76137.16,0.0,-0.99773,0.0,0.38157]
[1776515767957,54.76,76136.1,0.0,-0.99773,0.0,0.38118]
[1776515772986,54.76,76139.29,0.0,-0.99772,0.0,0.38237]
[1776515773993,54.76,76145.44,0.0,-0.99771,0.0,0.38468]
[1776515775005,54.76,76146.18,0.0,-0.99771,0.0,0.38496]
[1776515779032,54.76,76151.91,0.0,-0.99769,0.0,0.38712]
[1776515780433,54.76,76153.94,0.0,-0.99769,0.0,0.38789]
[1776515788095,54.76,76157.17,0.0,-0.99768,0.0,0.38912]
[1776515793134,54.76,76165.55,0.0,-0.99766,0.0,0.39163]
[1776515794139,54.76,76168.81,0.0,-0.99765,0.0,0.39288]
[1776515798164,54.76,76173.53,0.0,-0.99764,0.0,0.3947]
[1776515802198,54.76,76164.13,0.0,-0.99766,0.0,0.39109]
[1776515804213,54.76,76161.25,0.0,-0.99767,0.0,0.38999]
[1776515810643,54.76,76164.38,0.0,-0.99766,0.0,0.39119]
[1776515818314,54.76,76170.99,0.0,-0.99765,0.0,0.39372]
[1776515822339,54.76,76178.84,0.0,-0.99763,0.0,0.39675]
[1776515825361,54.76,76173.79,0.0,-0.99764,0.0,0.3948]
[1776515827375,54.76,76169.29,0.0,-0.99765,0.0,0.39307]
[1776515828382,54.76,76163.54,0.0,-0.99767,0.0,0.39086]
[1776515829389,54.76,76161.0,0.0,-0.99767,0.0,0.3899]
[1776515834425,54.76,76159.21,0.0,-0.99768,0.0,0.38921]
[1776515839461,54.76,76156.72,0.0,-0.99768,0.0,0.38827]
[1776515843490,54.76,76150.6,0.0,-0.9977,0.0,0.38595]
[1776515847520,54.76,76149.48,0.0,-0.9977,0.0,0.38553]
[1776515850538,54.76,76138.28,0.0,-0.99773,0.0,0.38132]
[1776515851551,54.76,76136.78,0.0,-0.99774,0.0,0.38009]
[1776515852551,54.76,76128.04,0.0,-0.99776,0.0,0.37684]
[1776515853562,54.76,76122.84,0.0,-0.99777,0.0,0.37492]
[1776515854568,54.76,76122.25,0.0,-0.99777,0.0,0.37471]
[1776515858594,54.76,76115.83,0.0,-0.99779,0.0,0.37235]
[1776515859602,54.76,76115.47,0.0,-0.99779,0.0,0.37222]
[1776515864636,54.76,76113.57,0.0,-0.99779,0.0,0.37152]
[1776515869671,54.76,76114.68,0.0,-0.99779,0.0,0.37193]
[1776515871685,54.76,76106.05,0.0,-0.99781,0.0,0.36878]
[1776515872692,54.76,76098.45,0.0,-0.99783,0.0,0.36603]
[1776515873699,54.76,76097.32,0.0,-0.99783,0.0,0.36562]
[1776515876720,54.76,76090.82,0.0,-0.99784,0.0,0.36329]
[1776515878735,54.76,76089.0,0.0,-0.99785,0.0,0.36264]
[1776515883770,54.76,76093.24,0.0,-0.99784,0.0,0.36416]
[1776515888805,54.76,76089.76,0.0,-0.99785,0.0,0.36291]
[1776515891206,54.76,76096.44,0.0,-0.99783,0.0,0.36531]
[1776515891825,54.76,76096.44,0.0,-0.99783,0.0,0.36531]
[1776515896860,54.76,76095.39,0.0,-0.99783,0.0,0.36493]
[1776515901276,54.76,76098.36,0.0,-0.99783,0.0,0.366]
[1776515906930,54.76,76102.76,0.0,-0.99782,0.0,0.36759]
[1776515911965,54.76,76102.54,0.0,-0.99782,0.0,0.36686]
[1776515917000,54.76,76100.46,0.0,-0.99783,0.0,0.36611]
[1776515922041,54.76,76100.95,0.0,-0.99782,0.0,0.36628]
[1776515926066,54.76,76095.14,0.0,-0.99784,0.0,0.36419]
[1776515929091,54.76,76088.87,0.0,-0.99785,0.0,0.36194]
[1776515931489,54.76,76088.3,0.0,-0.99785,0.0,0.36174]
[1776515937148,54.76,76091.42,0.0,-0.99785,0.0,0.36286]
[1776515940169,54.76,76096.94,0.0,-0.99783,0.0,0.36484]
[1776515945207,54.76,76097.94,0.0,-0.99783,0.0,0.3652]
[1776515950239,54.76,76096.05,0.0,-0.99784,0.0,0.36452]
[1776515955275,54.76,76098.52,0.0,-0.99783,0.0,0.36541]
[1776515960311,54.76,76103.84,0.0,-0.99782,0.0,0.36733]
[1776515966352,54.76,76105.76,0.0,-0.99781,0.0,0.36802]
[1776515974790,54.76,76107.79,0.0,-0.99781,0.0,0.36811]
[1776515980452,54.76,76107.78,0.0,-0.99781,0.0,0.3681]
[1776515981457,54.76,76099.04,0.0,-0.99783,0.0,0.36494]
[1776515982463,54.76,76093.32,0.0,-0.99785,0.0,0.36289]
[1776515983470,54.76,76089.55,0.0,-0.99786,0.0,0.36154]
[1776515984860,54.76,76083.7,0.0,-0.99787,0.0,0.35946]
[1776515991529,54.76,76081.66,0.0,-0.99787,0.0,0.35873]
[1776515996561,54.76,76076.31,0.0,-0.99789,0.0,0.35684]
[1776516000590,54.76,76070.36,0.0,-0.9979,0.0,0.35475]
[1776516005624,54.76,76067.85,0.0,-0.9979,0.0,0.35386]
[1776516007639,54.76,76061.06,0.0,-0.99792,0.0,0.35149]
[1776516012676,54.76,76061.25,0.0,-0.99792,0.0,0.35156]
[1776516018716,54.76,76062.3,0.0,-0.99792,0.0,0.35192]
[1776516020731,54.76,76069.82,0.0,-0.9979,0.0,0.35456]
[1776516022745,54.76,76073.43,0.0,-0.99789,0.0,0.35583]
[1776516029793,54.76,76079.34,0.0,-0.99788,0.0,0.35791]
[1776516034828,54.76,76082.85,0.0,-0.99787,0.0,0.35852]
[1776516040869,54.76,76081.35,0.0,-0.99788,0.0,0.35798]
[1776516045906,54.76,76084.65,0.0,-0.99787,0.0,0.35915]
[1776516048926,54.76,76089.77,0.0,-0.99786,0.0,0.36098]
[1776516053967,54.76,76093.86,0.0,-0.99785,0.0,0.36244]
[1776516055975,54.76,76086.62,0.0,-0.99787,0.0,0.35985]
[1776516061009,54.76,76084.96,0.0,-0.99787,0.0,0.35926]
[1776516065429,54.76,76077.86,0.0,-0.99789,0.0,0.35675]
[1776516071079,54.76,76080.79,0.0,-0.99788,0.0,0.35779]
[1776516075501,54.76,76086.31,0.0,-0.99787,0.0,0.35974]
[1776516078129,54.76,76089.23,0.0,-0.99786,0.0,0.36078]
[1776516081149,54.76,76094.41,0.0,-0.99785,0.0,0.36263]
[1776516085570,54.76,76101.07,0.0,-0.99783,0.0,0.36503]
[1776516091225,54.76,76103.9,0.0,-0.99783,0.0,0.3654]
[1776516096259,54.76,76105.89,0.0,-0.99782,0.0,0.36611]
[1776516099279,54.76,76101.77,0.0,-0.99783,0.0,0.36463]
[1776516104315,54.76,76099.68,0.0,-0.99784,0.0,0.36388]
[1776516109354,54.76,76096.35,0.0,-0.99785,0.0,0.36268]
[1776516114387,54.76,76097.01,0.0,-0.99785,0.0,0.36292]
[1776516119425,54.76,76100.02,0.0,-0.99784,0.0,0.364]
[1776516124460,54.76,76102.17,0.0,-0.99783,0.0,0.36477]
[1776516129495,54.76,76103.27,0.0,-0.99783,0.0,0.36517]
[1776516132515,54.76,76108.63,0.0,-0.99782,0.0,0.36711]
[1776516137550,54.76,76100.51,0.0,-0.99784,0.0,0.36418]
[1776516139566,54.76,76096.51,0.0,-0.99785,0.0,0.36274]
[1776516143592,54.76,76095.95,0.0,-0.99785,0.0,0.36254]
[1776516148627,54.76,76095.82,0.0,-0.99785,0.0,0.36249]
[1776516151650,54.76,76101.0,0.0,-0.99784,0.0,0.3637]
[1776516155677,54.76,76106.39,0.0,-0.99783,0.0,0.36564]
[1776516160713,54.76,76107.39,0.0,-0.99783,0.0,0.366]
[1776516165752,54.76,76106.67,0.0,-0.99783,0.0,0.36574]
[1776516171791,54.76,76105.69,0.0,-0.99783,0.0,0.36539]
[1776516176825,54.76,76106.69,0.0,-0.99783,0.0,0.36575]
[1776516178839,54.76,76112.26,0.0,-0.99781,0.0,0.36777]
[1776516183875,54.76,76110.55,0.0,-0.99782,0.0,0.36715]
[1776516188910,54.76,76110.26,0.0,-0.99782,0.0,0.36704]
[1776516193952,54.76,76120.36,0.0,-0.99779,0.0,0.37071]
[1776516194960,54.76,76135.89,0.0,-0.99776,0.0,0.37642]
[1776516195965,54.76,76135.41,0.0,-0.99776,0.0,0.37624]
[1776516201000,54.76,76136.28,0.0,-0.99776,0.0,0.37657]
[1776516202008,54.76,76144.54,0.0,-0.99774,0.0,0.37963]
[1776516203015,54.76,76148.77,0.0,-0.99773,0.0,0.38121]
[1776516205028,54.76,76157.64,0.0,-0.9977,0.0,0.38454]
[1776516207043,54.76,76160.8,0.0,-0.9977,0.0,0.38574]
[1776516212077,54.76,76161.05,0.0,-0.9977,0.0,0.38515]
[1776516214093,54.76,76174.89,0.0,-0.99767,0.0,0.39041]
[1776516215099,54.76,76174.54,0.0,-0.99767,0.0,0.39027]
[1776516220133,54.76,76171.07,0.0,-0.99768,0.0,0.38895]
[1776516225168,54.76,76172.3,0.0,-0.99767,0.0,0.38942]
[1776516230207,54.76,76172.38,0.0,-0.99767,0.0,0.38945]
[1776516235242,54.76,76171.48,0.0,-0.99767,0.0,0.38911]
[1776516240275,54.76,76177.01,0.0,-0.99766,0.0,0.39122]
[1776516245310,54.76,76177.56,0.0,-0.99766,0.0,0.39143]
[1776516250346,54.76,76177.99,0.0,-0.99766,0.0,0.39159]
[1776516255382,54.76,76177.98,0.0,-0.99766,0.0,0.39159]
[1776516265452,54.76,76178.52,0.0,-0.99766,0.0,0.39179]
[1776516266883,54.76,76191.47,0.0,-0.99762,0.0,0.39678]
[1776516272501,54.76,76192.29,0.0,-0.99763,0.0,0.39641]
[1776516276953,54.76,76198.72,0.0,-0.99761,0.0,0.3989]
[1776516282571,54.76,76195.68,0.0,-0.99762,0.0,0.39772]
[1776516288614,54.76,76193.6,0.0,-0.99762,0.0,0.39691]
[1776516293710,54.76,76194.23,0.0,-0.99762,0.0,0.39716]
[1776516298739,54.76,76196.6,0.0,-0.99762,0.0,0.39808]
[1776516303774,54.76,76197.08,0.0,-0.99761,0.0,0.39826]
[1776516308809,54.76,76194.4,0.0,-0.99762,0.0,0.39722]
[1776516312838,54.76,76202.6,0.0,-0.9976,0.0,0.40041]
[1776516314851,54.76,76209.64,0.0,-0.99758,0.0,0.40317]
[1776516315858,54.76,76209.5,0.0,-0.99758,0.0,0.40312]
[1776516320897,54.76,76206.87,0.0,-0.99759,0.0,0.40208]
[1776516322913,54.76,76197.51,0.0,-0.99761,0.0,0.39843]
[1776516323917,54.76,76197.55,0.0,-0.99761,0.0,0.39845]
[1776516327306,54.76,76203.93,0.0,-0.9976,0.0,0.40093]
[1776516328951,54.76,76206.53,0.0,-0.99759,0.0,0.40195]
[1776516333986,54.76,76203.61,0.0,-0.9976,0.0,0.40011]
[1776516337006,54.76,76211.06,0.0,-0.99758,0.0,0.40302]
[1776516339020,54.76,76213.74,0.0,-0.99758,0.0,0.40408]
[1776516344055,54.76,76211.71,0.0,-0.99758,0.0,0.40328]
[1776516349090,54.76,76212.43,0.0,-0.99758,0.0,0.40356]
[1776516354125,54.76,76212.52,0.0,-0.99758,0.0,0.4036]
[1776516356140,54.76,76219.14,0.0,-0.99756,0.0,0.40621]
[1776516358153,54.76,76225.66,0.0,-0.99755,0.0,0.40879]
[1776516361178,54.76,76239.19,0.0,-0.99751,0.0,0.4142]
[1776516362184,54.76,76235.56,0.0,-0.99752,0.0,0.41274]
[1776516363198,54.76,76230.39,0.0,-0.99753,0.0,0.41068]
[1776516364203,54.76,76227.7,0.0,-0.99754,0.0,0.4096]
[1776516365207,54.76,76217.37,0.0,-0.99757,0.0,0.40551]
[1776516366215,54.76,76220.43,0.0,-0.99756,0.0,0.40672]
[1776516367222,54.76,76227.47,0.0,-0.99754,0.0,0.40951]
[1776516368230,54.76,76221.92,0.0,-0.99755,0.0,0.40731]
[1776516369235,54.76,76218.66,0.0,-0.99756,0.0,0.40602]
[1776516370244,54.76,76213.51,0.0,-0.99758,0.0,0.40399]
[1776516371250,54.76,76211.95,0.0,-0.99758,0.0,0.40337]
[1776516375277,54.76,76206.91,0.0,-0.99759,0.0,0.4014]
[1776516380314,54.76,76210.68,0.0,-0.99758,0.0,0.40288]
[1776516381320,54.76,76218.19,0.0,-0.99756,0.0,0.40583]
[1776516382328,54.76,76217.83,0.0,-0.99757,0.0,0.40569]
[1776516384342,54.76,76210.86,0.0,-0.99758,0.0,0.40295]
[1776516386355,54.76,76211.24,0.0,-0.99758,0.0,0.4031]
[1776516391391,54.76,76205.59,0.0,-0.9976,0.0,0.40018]
[1776516396425,54.76,76204.78,0.0,-0.9976,0.0,0.39987]
[1776516401463,54.76,76203.15,0.0,-0.99761,0.0,0.39923]
[1776516406499,54.76,76205.17,0.0,-0.9976,0.0,0.40002]
[1776516410525,54.76,76211.22,0.0,-0.99759,0.0,0.40238]
[1776516413548,54.76,76213.18,0.0,-0.99758,0.0,0.40315]
[1776516418581,54.76,76216.88,0.0,-0.99757,0.0,0.40461]
[1776516423616,54.76,76217.62,0.0,-0.99757,0.0,0.4049]
[1776516428013,54.76,76223.54,0.0,-0.99755,0.0,0.40724]
[1776516433688,54.76,76225.58,0.0,-0.99755,0.0,0.40805]
[1776516438722,54.76,76225.56,0.0,-0.99755,0.0,0.40804]
[1776516442750,54.76,76229.96,0.0,-0.99754,0.0,0.40979]
[1776516448154,54.76,76229.84,0.0,-0.99754,0.0,0.40974]
[1776516452825,54.76,76223.11,0.0,-0.99756,0.0,0.40636]
[1776516453827,54.76,76221.91,0.0,-0.99756,0.0,0.40589]
[1776516458866,54.76,76220.52,0.0,-0.99757,0.0,0.40534]
[1776516460877,54.76,76226.14,0.0,-0.99755,0.0,0.40756]
[1776516462891,54.76,76229.13,0.0,-0.99754,0.0,0.40875]
[1776516468295,54.76,76227.27,0.0,-0.99755,0.0,0.40801]
[1776516473968,54.76,76231.47,0.0,-0.99754,0.0,0.40968]
[1776516474976,54.76,76230.22,0.0,-0.99754,0.0,0.40918]
[1776516481061,54.76,76229.83,0.0,-0.99754,0.0,0.40903]
[1776516483042,54.76,76214.95,0.0,-0.99758,0.0,0.40315]
[1776516484047,54.76,76206.86,0.0,-0.9976,0.0,0.39998]
[1776516485057,54.76,76206.45,0.0,-0.9976,0.0,0.39982]
[1776516491107,54.76,76207.83,0.0,-0.9976,0.0,0.40036]
[1776516492106,54.76,76200.61,0.0,-0.99762,0.0,0.39755]
[1776516493114,54.76,76196.03,0.0,-0.99763,0.0,0.39577]
[1776516496136,54.76,76196.55,0.0,-0.99763,0.0,0.39597]
[1776516499158,54.76,76205.69,0.0,-0.9976,0.0,0.39952]
[1776516500163,54.76,76206.33,0.0,-0.9976,0.0,0.39977]
[1776516505199,54.76,76203.01,0.0,-0.99761,0.0,0.39848]
[1776516508219,54.76,76210.22,0.0,-0.99759,0.0,0.40129]
[1776516513255,54.76,76208.95,0.0,-0.9976,0.0,0.40009]
[1776516516281,54.76,76217.23,0.0,-0.99758,0.0,0.40334]
[1776516518298,54.76,76228.37,0.0,-0.99755,0.0,0.40774]
[1776516519304,54.76,76233.86,0.0,-0.99754,0.0,0.40992]
[1776516520311,54.76,76234.21,0.0,-0.99754,0.0,0.41006]
[1776516527365,54.76,76238.32,0.0,-0.99752,0.0,0.4117]
[1776516532403,54.76,76233.47,0.0,-0.99754,0.0,0.40977]
[1776516539449,54.76,76229.87,0.0,-0.99755,0.0,0.40833]
[1776516543481,54.76,76222.93,0.0,-0.99756,0.0,0.40558]
[1776516545492,54.76,76219.68,0.0,-0.99757,0.0,0.4043]
[1776516550527,54.76,76215.96,0.0,-0.99758,0.0,0.40284]
[1776516555561,54.76,76214.96,0.0,-0.99759,0.0,0.40245]
[1776516559593,54.76,76225.28,0.0,-0.99756,0.0,0.40651]
[1776516564624,54.76,76227.72,0.0,-0.99755,0.0,0.40748]
[1776516570666,54.76,76224.33,0.0,-0.99756,0.0,0.40614]
[1776516575701,54.76,76220.56,0.0,-0.99758,0.0,0.40394]
[1776516580736,54.76,76220.21,0.0,-0.99758,0.0,0.40381]
[1776516585771,54.76,76220.17,0.0,-0.99758,0.0,0.40379]
[1776516591822,54.76,76220.13,0.0,-0.99758,0.0,0.40377]
[1776516592823,54.76,76226.03,0.0,-0.99756,0.0,0.4061]
[1776516597860,54.76,76235.54,0.0,-0.99754,0.0,0.40988]
[1776516602896,54.76,76244.82,0.0,-0.99751,0.0,0.41359]
[1776516603903,54.76,76237.28,0.0,-0.99753,0.0,0.41057]
[1776516604924,54.76,76232.51,0.0,-0.99754,0.0,0.40867]
[1776516609944,54.76,76237.02,0.0,-0.99753,0.0,0.41047]
[1776516614980,54.76,76233.75,0.0,-0.99754,0.0,0.40916]
[1776516620015,54.76,76233.96,0.0,-0.99754,0.0,0.40925]
[1776516625054,54.76,76244.51,0.0,-0.99751,0.0,0.41347]
[1776516630103,54.76,76248.79,0.0,-0.9975,0.0,0.41519]
[1776516633107,54.76,76254.98,0.0,-0.99749,0.0,0.41697]
[1776516636523,54.76,76242.18,0.0,-0.99752,0.0,0.41182]
[1776516642171,54.76,76246.03,0.0,-0.99751,0.0,0.41336]
[1776516648212,54.76,76248.04,0.0,-0.99751,0.0,0.41417]
[1776516653276,54.76,76253.05,0.0,-0.99749,0.0,0.41619]
[1776516658288,54.76,76255.43,0.0,-0.99749,0.0,0.41715]
[1776516661305,54.76,76262.8,0.0,-0.99747,0.0,0.42014]
[1776516662313,54.76,76262.66,0.0,-0.99747,0.0,0.42008]
[1776516664335,54.76,76255.17,0.0,-0.99749,0.0,0.41704]
[1776516669363,54.76,76264.89,0.0,-0.99746,0.0,0.42099]
[1776516670371,54.76,76267.44,0.0,-0.99746,0.0,0.42204]
[1776516677419,54.76,76268.97,0.0,-0.99745,0.0,0.42266]
[1776516682454,54.76,76269.19,0.0,-0.99745,0.0,0.42275]
[1776516687489,54.76,76269.96,0.0,-0.99745,0.0,0.42307]
[1776516690514,54.76,76258.34,0.0,-0.99748,0.0,0.41833]
[1776516695546,54.76,76258.58,0.0,-0.99748,0.0,0.4177]
[1776516700580,54.76,76260.2,0.0,-0.99748,0.0,0.41836]
[1776516705616,54.76,76262.08,0.0,-0.99747,0.0,0.41912]
[1776516710651,54.76,76262.45,0.0,-0.99747,0.0,0.41927]
[1776516715685,54.76,76262.61,0.0,-0.99747,0.0,0.41934]
[1776516722735,54.76,76261.0,0.0,-0.99748,0.0,0.41868]
[1776516727770,54.76,76264.07,0.0,-0.99747,0.0,0.41993]
[1776516732804,54.76,76268.81,0.0,-0.99746,0.0,0.42187]
[1776516737839,54.76,76267.59,0.0,-0.99746,0.0,0.42137]
[1776516742874,54.76,76265.71,0.0,-0.99746,0.0,0.4206]
[1776516747909,54.76,76266.08,0.0,-0.99746,0.0,0.42075]
[1776516753952,54.76,76260.5,0.0,-0.99748,0.0,0.41776]
[1776516758986,54.76,76259.47,0.0,-0.99749,0.0,0.41734]
[1776516764024,54.76,76259.96,0.0,-0.99748,0.0,0.41754]
[1776516769057,54.76,76258.06,0.0,-0.99749,0.0,0.41677]
[1776516774093,54.76,76252.92,0.0,-0.9975,0.0,0.41469]
[1776516780561,54.76,76251.65,0.0,-0.99751,0.0,0.41418]
[1776516788190,54.76,76251.88,0.0,-0.99751,0.0,0.41427]
[1776516793226,54.76,76254.08,0.0,-0.9975,0.0,0.41516]
[1776516798260,54.76,76253.14,0.0,-0.9975,0.0,0.41478]
[1776516803295,54.76,76253.18,0.0,-0.9975,0.0,0.4148]
[1776516810771,54.76,76249.15,0.0,-0.99751,0.0,0.41318]
[1776516816391,54.76,76249.44,0.0,-0.99752,0.0,0.41257]
[1776516821425,54.76,76251.57,0.0,-0.99751,0.0,0.41343]
[1776516826464,54.76,76251.82,0.0,-0.99751,0.0,0.41353]
[1776516831508,54.76,76252.0,0.0,-0.99751,0.0,0.4136]
[1776516840562,54.76,76251.86,0.0,-0.99751,0.0,0.41355]
[1776516845597,54.76,76250.81,0.0,-0.99751,0.0,0.41312]
[1776516851052,54.76,76249.87,0.0,-0.99752,0.0,0.41275]
[1776516856674,54.76,76249.48,0.0,-0.99752,0.0,0.41259]
[1776516861710,54.76,76249.22,0.0,-0.99752,0.0,0.41249]
[1776516867751,54.76,76248.57,0.0,-0.99752,0.0,0.41222]
[1776516872786,54.76,76247.93,0.0,-0.99752,0.0,0.41125]
[1776516875808,54.76,76253.57,0.0,-0.99751,0.0,0.41351]
[1776516877822,54.76,76247.51,0.0,-0.99753,0.0,0.41108]
[1776516879835,54.76,76241.29,0.0,-0.99754,0.0,0.4086]
[1776516885877,54.76,76240.28,0.0,-0.99754,0.0,0.4082]
[1776516891920,54.76,76243.64,0.0,-0.99754,0.0,0.40954]
[1776516896955,54.76,76235.71,0.0,-0.99756,0.0,0.40639]
[1776516901989,54.76,76235.5,0.0,-0.99756,0.0,0.4063]
[1776516907025,54.76,76234.21,0.0,-0.99756,0.0,0.40579]
[1776516910050,54.76,76244.28,0.0,-0.99753,0.0,0.40979]
[1776516912060,54.76,76249.98,0.0,-0.99752,0.0,0.41207]
[1776516917094,54.76,76250.53,0.0,-0.99752,0.0,0.41229]
[1776516922129,54.76,76253.07,0.0,-0.99751,0.0,0.41331]
[1776516923137,54.76,76244.98,0.0,-0.99753,0.0,0.41007]
[1776516925151,54.76,76241.02,0.0,-0.99754,0.0,0.4085]
[1776516928171,54.76,76249.6,0.0,-0.99752,0.0,0.41192]
[1776516931621,54.76,76265.05,0.0,-0.99748,0.0,0.41743]
[1776516932200,54.76,76265.05,0.0,-0.99748,0.0,0.41743]
[1776516937234,54.76,76264.36,0.0,-0.99749,0.0,0.41715]
[1776516942269,54.76,76264.86,0.0,-0.99748,0.0,0.41735]
[1776516947312,54.76,76273.25,0.0,-0.99746,0.0,0.42076]
[1776516948311,54.76,76266.97,0.0,-0.99748,0.0,0.4182]
[1776516950327,54.76,76259.38,0.0,-0.9975,0.0,0.41513]
[1776516955367,54.76,76257.74,0.0,-0.9975,0.0,0.41447]
[1776516961831,54.76,76255.76,0.0,-0.99751,0.0,0.41367]
[1776516967450,54.76,76256.6,0.0,-0.99751,0.0,0.41401]
[1776516973494,54.76,76258.89,0.0,-0.9975,0.0,0.41493]
[1776516976512,54.76,76268.44,0.0,-0.99747,0.0,0.4188]
[1776516977519,54.76,76268.13,0.0,-0.99748,0.0,0.41868]
[1776516980550,54.76,76217.99,0.0,-0.99761,0.0,0.39872]
[1776516981977,54.76,76209.0,0.0,-0.99763,0.0,0.39523]
[1776516982555,54.76,76209.0,0.0,-0.99763,0.0,0.39523]
[1776516983562,54.76,76207.71,0.0,-0.99763,0.0,0.39474]
[1776516989604,54.76,76213.61,0.0,-0.99762,0.0,0.39702]
[1776516994642,54.76,76212.55,0.0,-0.99762,0.0,0.39591]
[1776516999677,54.76,76210.27,0.0,-0.99763,0.0,0.39503]
[1776517005721,54.76,76208.89,0.0,-0.99763,0.0,0.3945]
[1776517011761,54.76,76207.87,0.0,-0.99764,0.0,0.3941]
[1776517021846,54.76,76207.42,0.0,-0.99764,0.0,0.39393]
[1776517023848,54.76,76202.37,0.0,-0.99765,0.0,0.39199]
[1776517028883,54.76,76201.75,0.0,-0.99765,0.0,0.39175]
[1776517033919,54.76,76204.17,0.0,-0.99765,0.0,0.39268]
[1776517038960,54.76,76202.27,0.0,-0.99765,0.0,0.39195]
[1776517052053,54.76,76202.32,0.0,-0.99765,0.0,0.39128]
[1776517053060,54.76,76208.41,0.0,-0.99764,0.0,0.39362]
[1776517054067,54.76,76213.22,0.0,-0.99763,0.0,0.39548]
[1776517055075,54.76,76212.93,0.0,-0.99763,0.0,0.39536]
[1776517062125,54.76,76213.59,0.0,-0.99763,0.0,0.39562]
[1776517069172,54.76,76212.49,0.0,-0.99763,0.0,0.39519]
[1776517074207,54.76,76216.55,0.0,-0.99762,0.0,0.39677]
[1776517079242,54.76,76219.1,0.0,-0.99761,0.0,0.39776]
[1776517085284,54.76,76220.97,0.0,-0.99761,0.0,0.39848]
[1776517089313,54.76,76226.09,0.0,-0.99759,0.0,0.40048]
[1776517090319,54.76,76232.58,0.0,-0.99758,0.0,0.40303]
[1776517094348,54.76,76229.32,0.0,-0.99759,0.0,0.40175]
[1776517100388,54.76,76226.88,0.0,-0.99759,0.0,0.40079]
[1776517107438,54.76,76226.19,0.0,-0.99759,0.0,0.40052]
[1776517112894,54.76,76218.41,0.0,-0.99762,0.0,0.39679]
[1776517120530,54.76,76219.5,0.0,-0.99762,0.0,0.39721]
[1776517125564,54.76,76219.26,0.0,-0.99762,0.0,0.39712]
[1776517130600,54.76,76220.95,0.0,-0.99761,0.0,0.39778]
[1776517135633,54.76,76221.6,0.0,-0.99761,0.0,0.39803]
[1776517141675,54.76,76221.27,0.0,-0.99761,0.0,0.3979]
[1776517146711,54.76,76220.79,0.0,-0.99761,0.0,0.39772]
[1776517153174,54.76,76220.2,0.0,-0.99761,0.0,0.39749]
[1776517158795,54.76,76218.42,0.0,-0.99762,0.0,0.39679]
[1776517163830,54.76,76218.28,0.0,-0.99762,0.0,0.39674]
[1776517170881,54.76,76218.42,0.0,-0.99762,0.0,0.39679]
[1776517174912,54.76,76209.61,0.0,-0.99764,0.0,0.3927]
[1776517178939,54.76,76209.31,0.0,-0.99764,0.0,0.39258]
[1776517183975,54.76,76209.0,0.0,-0.99765,0.0,0.39246]
[1776517189009,54.76,76204.83,0.0,-0.99766,0.0,0.39086]
[1776517194043,54.76,76214.03,0.0,-0.99763,0.0,0.3944]
[1776517196063,54.76,76216.24,0.0,-0.99763,0.0,0.39525]
[1776517201103,54.76,76217.04,0.0,-0.99763,0.0,0.39556]
[1776517203117,54.76,76208.66,0.0,-0.99765,0.0,0.39233]
[1776517204126,54.76,76204.64,0.0,-0.99766,0.0,0.39079]
[1776517206138,54.76,76210.09,0.0,-0.99764,0.0,0.39288]
[1776517207145,54.76,76211.23,0.0,-0.99764,0.0,0.39332]
[1776517210167,54.76,76215.82,0.0,-0.99763,0.0,0.39509]
[1776517215205,54.76,76214.49,0.0,-0.99763,0.0,0.39458]
[1776517220242,54.76,76215.29,0.0,-0.99763,0.0,0.39489]
[1776517225301,54.76,76208.55,0.0,-0.99765,0.0,0.39229]
[1776517226291,54.76,76182.33,0.0,-0.99771,0.0,0.38232]
[1776517227342,54.76,76175.68,0.0,-0.99773,0.0,0.37983]
[1776517228312,54.76,76179.85,0.0,-0.99772,0.0,0.38139]
[1776517230327,54.76,76181.89,0.0,-0.99771,0.0,0.38216]
[1776517234357,54.76,76177.6,0.0,-0.99773,0.0,0.37987]
[1776517238384,54.76,76168.97,0.0,-0.99775,0.0,0.37666]
[1776517239389,54.76,76169.98,0.0,-0.99775,0.0,0.37703]
[1776517241403,54.76,76175.2,0.0,-0.99773,0.0,0.37897]
[1776517243417,54.76,76178.95,0.0,-0.99772,0.0,0.38038]
[1776517246439,54.76,76185.37,0.0,-0.99771,0.0,0.38279]
[1776517251474,54.76,76185.56,0.0,-0.99771,0.0,0.38286]
[1776517256511,54.76,76184.47,0.0,-0.99771,0.0,0.38245]
[1776517261553,54.76,76182.12,0.0,-0.99772,0.0,0.38156]
[1776517266578,54.76,76180.64,0.0,-0.99772,0.0,0.38101]
[1776517271615,54.76,76180.39,0.0,-0.99772,0.0,0.38092]
[1776517276650,54.76,76180.11,0.0,-0.99772,0.0,0.38081]
[1776517281686,54.76,76183.51,0.0,-0.99771,0.0,0.38209]
[1776517286720,54.76,76187.09,0.0,-0.9977,0.0,0.38343]
[1776517291758,54.76,76187.84,0.0,-0.99771,0.0,0.38304]
[1776517299811,54.76,76187.71,0.0,-0.99771,0.0,0.38299]
[1776517304846,54.76,76189.05,0.0,-0.9977,0.0,0.38349]
[1776517314320,54.76,76188.9,0.0,-0.9977,0.0,0.38344]
[1776517320965,54.76,76188.19,0.0,-0.99771,0.0,0.38317]
[1776517326000,54.76,76185.11,0.0,-0.99771,0.0,0.38201]
[1776517331036,54.76,76183.12,0.0,-0.99772,0.0,0.38126]
[1776517337079,54.76,76183.43,0.0,-0.99772,0.0,0.38138]
[1776517342113,54.76,76188.12,0.0,-0.99771,0.0,0.38314]
[1776517348155,54.76,76189.37,0.0,-0.9977,0.0,0.38361]
[1776517353190,54.76,76189.28,0.0,-0.99771,0.0,0.3829]
[1776517358226,54.76,76187.77,0.0,-0.99771,0.0,0.38233]
[1776517364269,54.76,76188.16,0.0,-0.99771,0.0,0.38248]
[1776517369309,54.76,76189.26,0.0,-0.99771,0.0,0.38289]
[1776517374347,54.76,76189.06,0.0,-0.99771,0.0,0.38282]
[1776517375353,54.76,76197.41,0.0,-0.99769,0.0,0.38597]
[1776517376360,54.76,76208.71,0.0,-0.99766,0.0,0.39028]
[1776517381394,54.76,76210.97,0.0,-0.99765,0.0,0.39114]
[1776517386429,54.76,76210.18,0.0,-0.99766,0.0,0.39084]
[1776517391467,54.76,76207.93,0.0,-0.99766,0.0,0.38998]
[1776517396501,54.76,76209.34,0.0,-0.99766,0.0,0.39052]
[1776517399521,54.76,76213.66,0.0,-0.99765,0.0,0.39218]
[1776517404555,54.76,76212.65,0.0,-0.99765,0.0,0.39179]
[1776517409590,54.76,76211.01,0.0,-0.99765,0.0,0.39116]
[1776517414630,54.76,76215.33,0.0,-0.99765,0.0,0.39213]
[1776517420668,54.76,76216.13,0.0,-0.99764,0.0,0.39243]
[1776517422683,54.76,76209.13,0.0,-0.99766,0.0,0.38975]
[1776517423689,54.76,76201.31,0.0,-0.99768,0.0,0.38677]
[1776517428724,54.76,76202.11,0.0,-0.99768,0.0,0.38707]
[1776517433759,54.76,76203.25,0.0,-0.99768,0.0,0.38751]
[1776517438794,54.76,76204.27,0.0,-0.99767,0.0,0.38789]
[1776517442822,54.76,76195.73,0.0,-0.9977,0.0,0.38465]
[1776517446850,54.76,76190.57,0.0,-0.99771,0.0,0.38271]
[1776517451888,54.76,76190.66,0.0,-0.99771,0.0,0.38274]
[1776517455329,54.76,76183.26,0.0,-0.99773,0.0,0.37996]
[1776517460951,54.76,76184.39,0.0,-0.99772,0.0,0.38039]
[1776517465987,54.76,76184.25,0.0,-0.99772,0.0,0.38033]
[1776517468000,54.76,76177.31,0.0,-0.99774,0.0,0.37774]
[1776517472029,54.76,76173.48,0.0,-0.99775,0.0,0.37565]
[1776517477063,54.76,76168.27,0.0,-0.99777,0.0,0.37372]
[1776517479078,54.76,76160.84,0.0,-0.99778,0.0,0.37099]
[1776517484112,54.76,76155.67,0.0,-0.9978,0.0,0.3691]
[1776517485543,54.76,76162.52,0.0,-0.99778,0.0,0.37161]
[1776517491162,54.76,76162.33,0.0,-0.99778,0.0,0.37154]
[1776517497206,54.76,76161.44,0.0,-0.99778,0.0,0.37121]
[1776517502238,54.76,76162.39,0.0,-0.99778,0.0,0.37156]
[1776517508284,54.76,76161.86,0.0,-0.99778,0.0,0.37137]
[1776517516338,54.76,76158.23,0.0,-0.99779,0.0,0.37004]
[1776517521372,54.76,76157.28,0.0,-0.99779,0.0,0.36969]
[1776517526408,54.76,76156.06,0.0,-0.99779,0.0,0.36924]
[1776517531441,54.76,76154.45,0.0,-0.9978,0.0,0.368]
[1776517536480,54.76,76157.41,0.0,-0.9978,0.0,0.36907]
[1776517541514,54.76,76157.73,0.0,-0.99779,0.0,0.36919]
[1776517547557,54.76,76161.39,0.0,-0.99779,0.0,0.37053]
[1776517552593,54.76,76162.1,0.0,-0.99778,0.0,0.37079]
[1776517557626,54.76,76163.7,0.0,-0.99778,0.0,0.37138]
[1776517562663,54.76,76166.85,0.0,-0.99777,0.0,0.37253]
[1776517564677,54.76,76184.64,0.0,-0.99773,0.0,0.37913]
[1776517566703,54.76,76186.81,0.0,-0.99772,0.0,0.37994]
[1776517573739,54.76,76186.47,0.0,-0.99773,0.0,0.37981]
[1776517586249,54.76,76187.88,0.0,-0.99772,0.0,0.38034]
[1776517592872,54.76,76190.8,0.0,-0.99772,0.0,0.38076]
[1776517598918,54.76,76190.14,0.0,-0.99772,0.0,0.38051]
[1776517603964,54.76,76192.0,0.0,-0.99772,0.0,0.38121]
[1776517608999,54.76,76192.74,0.0,-0.99771,0.0,0.38149]
[1776517614040,54.76,76194.1,0.0,-0.99771,0.0,0.382]
[1776517619076,54.76,76193.43,0.0,-0.99771,0.0,0.38174]
[1776517625118,54.76,76191.66,0.0,-0.99772,0.0,0.38108]
[1776517630153,54.76,76194.6,0.0,-0.99771,0.0,0.38218]
[1776517636602,54.76,76193.89,0.0,-0.99771,0.0,0.38192]
[1776517643245,54.76,76193.38,0.0,-0.99771,0.0,0.38173]
[1776517646671,54.76,76199.22,0.0,-0.9977,0.0,0.38393]
[1776517648280,54.76,76203.43,0.0,-0.99769,0.0,0.38552]
[1776517653315,54.76,76205.88,0.0,-0.99769,0.0,0.38576]
[1776517659356,54.76,76205.78,0.0,-0.99769,0.0,0.38573]
[1776517665398,54.76,76205.92,0.0,-0.99769,0.0,0.38578]
[1776517669427,54.76,76194.13,0.0,-0.99771,0.0,0.38133]
[1776517670433,54.76,76188.85,0.0,-0.99773,0.0,0.37935]
[1776517675468,54.76,76183.12,0.0,-0.99774,0.0,0.37721]
[1776517683526,54.76,76179.62,0.0,-0.99775,0.0,0.37591]
[1776517685542,54.76,76194.13,0.0,-0.99771,0.0,0.38133]
[1776517686546,54.76,76201.26,0.0,-0.9977,0.0,0.38401]
[1776517689572,54.76,76203.59,0.0,-0.99769,0.0,0.3849]
[1776517691587,54.76,76203.35,0.0,-0.99769,0.0,0.3848]
[1776517697624,54.76,76204.0,0.0,-0.99769,0.0,0.38505]
[1776517702660,54.76,76202.16,0.0,-0.9977,0.0,0.38435]
[1776517706687,54.76,76207.32,0.0,-0.99768,0.0,0.38631]
[1776517711723,54.76,76208.55,0.0,-0.99768,0.0,0.38609]
[1776517716757,54.76,76208.27,0.0,-0.99768,0.0,0.38599]
[1776517717763,54.76,76202.49,0.0,-0.9977,0.0,0.3838]
[1776517718771,54.76,76196.44,0.0,-0.99771,0.0,0.38152]
[1776517719778,54.76,76195.5,0.0,-0.99772,0.0,0.38117]
[1776517724814,54.76,76196.24,0.0,-0.99771,0.0,0.38144]
[1776517729848,54.76,76196.14,0.0,-0.99771,0.0,0.38141]
[1776517734883,54.76,76196.32,0.0,-0.99771,0.0,0.38147]
[1776517739918,54.76,76195.97,0.0,-0.99771,0.0,0.38134]
[1776517744954,54.76,76191.7,0.0,-0.99772,0.0,0.37974]
[1776517749988,54.76,76191.71,0.0,-0.99772,0.0,0.37974]
[1776517755027,54.76,76195.19,0.0,-0.99772,0.0,0.38105]
[1776517761065,54.76,76190.67,0.0,-0.99773,0.0,0.37936]
[1776517766100,54.76,76191.65,0.0,-0.99773,0.0,0.37972]
[1776517771135,54.76,76192.33,0.0,-0.99773,0.0,0.3793]
[1776517776170,54.76,76189.06,0.0,-0.99774,0.0,0.37808]
[1776517777587,54.76,76180.27,0.0,-0.99776,0.0,0.37481]
[1776517779191,54.76,76176.82,0.0,-0.99776,0.0,0.37354]
[1776517785233,54.76,76175.22,0.0,-0.99777,0.0,0.37295]
[1776517790268,54.76,76176.75,0.0,-0.99777,0.0,0.37351]
[1776517792283,54.76,76183.9,0.0,-0.99775,0.0,0.37616]
[1776517797726,54.76,76185.36,0.0,-0.99774,0.0,0.3767]
[1776517803359,54.76,76185.53,0.0,-0.99774,0.0,0.37677]
[1776517808394,54.76,76188.59,0.0,-0.99774,0.0,0.3779]
[1776517813429,54.76,76189.12,0.0,-0.99774,0.0,0.3781]
[1776517822493,54.76,76187.79,0.0,-0.99774,0.0,0.37761]
[1776517827941,54.76,76187.09,0.0,-0.99774,0.0,0.37735]
[1776517833571,54.76,76187.44,0.0,-0.99774,0.0,0.3768]
[1776517839613,54.76,76187.94,0.0,-0.99774,0.0,0.37699]
[1776517846662,54.76,76187.73,0.0,-0.99774,0.0,0.37691]
[1776517851697,54.76,76186.94,0.0,-0.99774,0.0,0.37662]
[1776517858149,54.76,76186.44,0.0,-0.99775,0.0,0.37643]
[1776517868219,54.76,76186.87,0.0,-0.99774,0.0,0.37659]
[1776517878290,54.76,76187.37,0.0,-0.99774,0.0,0.37678]
[1776517883924,54.76,76186.62,0.0,-0.99775,0.0,0.3765]
[1776517889966,54.76,76186.61,0.0,-0.99775,0.0,0.37649]
[1776517897022,54.76,76186.2,0.0,-0.99775,0.0,0.37567]
[1776517902060,54.76,76181.13,0.0,-0.99776,0.0,0.37379]
[1776517909109,54.76,76175.6,0.0,-0.99778,0.0,0.37176]
[1776517914144,54.76,76172.82,0.0,-0.99778,0.0,0.37074]
[1776517919179,54.76,76171.17,0.0,-0.99779,0.0,0.37013]
[1776517925221,54.76,76171.53,0.0,-0.99779,0.0,0.37026]
[1776517931264,54.76,76172.55,0.0,-0.99778,0.0,0.37064]
[1776517938724,54.76,76171.25,0.0,-0.99779,0.0,0.37016]
[1776517944356,54.76,76172.77,0.0,-0.99778,0.0,0.37072]
[1776517949390,54.76,76171.34,0.0,-0.99779,0.0,0.37019]
[1776517954426,54.76,76176.18,0.0,-0.99778,0.0,0.3713]
[1776517959460,54.76,76175.89,0.0,-0.99778,0.0,0.3712]
[1776517968933,54.76,76175.93,0.0,-0.99778,0.0,0.37121]
[1776517974565,54.76,76176.49,0.0,-0.99778,0.0,0.37142]
[1776517979601,54.76,76176.44,0.0,-0.99778,0.0,0.3714]
[1776517982621,54.76,76189.79,0.0,-0.99775,0.0,0.37633]
[1776517983628,54.76,76195.85,0.0,-0.99773,0.0,0.37859]
[1776517989075,54.76,76196.07,0.0,-0.99773,0.0,0.37867]
[1776517999145,54.76,76193.73,0.0,-0.99774,0.0,0.3778]
[1776518004776,54.76,76193.67,0.0,-0.99774,0.0,0.37777]
[1776518011828,54.76,76192.43,0.0,-0.99774,0.0,0.37664]
[1776518015853,54.76,76185.4,0.0,-0.99776,0.0,0.37403]
[1776518020887,54.76,76182.81,0.0,-0.99777,0.0,0.37308]
[1776518022901,54.76,76175.23,0.0,-0.99778,0.0,0.37029]
[1776518027937,54.76,76174.01,0.0,-0.99779,0.0,0.36984]
[1776518031966,54.76,76168.37,0.0,-0.9978,0.0,0.36778]
[1776518037007,54.76,76165.22,0.0,-0.99781,0.0,0.36664]
[1776518042042,54.76,76163.92,0.0,-0.99781,0.0,0.36617]
[1776518048088,54.76,76162.82,0.0,-0.99781,0.0,0.36577]
[1776518053125,54.76,76169.39,0.0,-0.9978,0.0,0.36816]
[1776518055134,54.76,76171.78,0.0,-0.99779,0.0,0.36903]
[1776518060167,54.76,76169.68,0.0,-0.9978,0.0,0.36826]
[1776518065203,54.76,76171.03,0.0,-0.99779,0.0,0.36875]
[1776518070239,54.76,76171.16,0.0,-0.99779,0.0,0.3688]
[1776518075274,54.76,76170.78,0.0,-0.9978,0.0,0.368]
[1776518081317,54.76,76169.96,0.0,-0.9978,0.0,0.3677]
[1776518087364,54.76,76169.94,0.0,-0.9978,0.0,0.3677]
[1776518092394,54.76,76169.95,0.0,-0.9978,0.0,0.3677]
[1776518097429,54.76,76168.46,0.0,-0.9978,0.0,0.36716]
[1776518102467,54.76,76171.1,0.0,-0.9978,0.0,0.36812]
[1776518109926,54.76,76172.5,0.0,-0.99779,0.0,0.36863]
[1776518113542,54.76,76166.08,0.0,-0.99781,0.0,0.36629]
[1776518116563,54.76,76161.48,0.0,-0.99782,0.0,0.36463]
[1776518121597,54.76,76159.11,0.0,-0.99783,0.0,0.36377]
[1776518126632,54.76,76157.27,0.0,-0.99783,0.0,0.36311]
[1776518130070,54.76,76149.76,0.0,-0.99785,0.0,0.36041]
[1776518130660,54.76,76149.76,0.0,-0.99785,0.0,0.36041]
[1776518137709,54.76,76150.47,0.0,-0.99785,0.0,0.36001]
[1776518142745,54.76,76151.01,0.0,-0.99785,0.0,0.36021]
[1776518148788,54.76,76149.14,0.0,-0.99785,0.0,0.35954]
[1776518153825,54.76,76148.7,0.0,-0.99785,0.0,0.35938]
[1776518158859,54.76,76147.56,0.0,-0.99786,0.0,0.35897]
[1776518163895,54.76,76144.36,0.0,-0.99786,0.0,0.35783]
[1776518167922,54.76,76150.56,0.0,-0.99785,0.0,0.36004]
[1776518173964,54.76,76150.94,0.0,-0.99785,0.0,0.36018]
[1776518179001,54.76,76152.5,0.0,-0.99785,0.0,0.36074]
[1776518184039,54.76,76144.54,0.0,-0.99786,0.0,0.3579]
[1776518189077,54.76,76142.06,0.0,-0.99787,0.0,0.35702]
[1776518190506,54.76,76136.23,0.0,-0.99788,0.0,0.35495]
[1776518195117,54.76,76130.94,0.0,-0.9979,0.0,0.35245]
[1776518199151,54.76,76125.87,0.0,-0.99791,0.0,0.35067]
[1776518202166,54.76,76120.76,0.0,-0.99792,0.0,0.34889]
[1776518207200,54.76,76116.07,0.0,-0.99793,0.0,0.34726]
[1776518212235,54.76,76116.87,0.0,-0.99793,0.0,0.34753]
[1776518217271,54.76,76102.3,0.0,-0.99796,0.0,0.34251]
[1776518218279,54.76,76099.24,0.0,-0.99797,0.0,0.34146]
[1776518223314,54.76,76099.68,0.0,-0.99797,0.0,0.34161]
[1776518229356,54.76,76100.66,0.0,-0.99797,0.0,0.34195]
[1776518234394,54.76,76099.96,0.0,-0.99797,0.0,0.34171]
[1776518239428,54.76,76089.08,0.0,-0.99799,0.0,0.33801]
[1776518240435,54.76,76086.24,0.0,-0.998,0.0,0.33705]
[1776518242451,54.76,76080.75,0.0,-0.99801,0.0,0.3352]
[1776518247484,54.76,76079.17,0.0,-0.99801,0.0,0.33467]
[1776518250507,54.76,76085.63,0.0,-0.998,0.0,0.33684]
[1776518255541,54.76,76082.07,0.0,-0.99801,0.0,0.33503]
[1776518256548,54.76,76080.25,0.0,-0.99802,0.0,0.33441]
[1776518261582,54.76,76081.23,0.0,-0.99801,0.0,0.33474]
[1776518266619,54.76,76079.95,0.0,-0.99802,0.0,0.33431]
[1776518271066,54.76,76086.89,0.0,-0.998,0.0,0.33665]
[1776518274674,54.76,76099.33,0.0,-0.99797,0.0,0.34087]
[1776518275681,54.76,76101.37,0.0,-0.99797,0.0,0.34157]
[1776518276688,54.76,76103.2,0.0,-0.99797,0.0,0.34219]
[1776518277696,54.76,76108.19,0.0,-0.99795,0.0,0.34391]
[1776518281136,54.76,76100.16,0.0,-0.99797,0.0,0.34115]
[1776518284746,54.76,76099.84,0.0,-0.99797,0.0,0.34105]
[1776518289779,54.76,76102.77,0.0,-0.99797,0.0,0.34205]
[1776518293808,54.76,76109.53,0.0,-0.99795,0.0,0.34437]
[1776518296829,54.76,76115.46,0.0,-0.99794,0.0,0.34641]
[1776518299850,54.76,76120.18,0.0,-0.99793,0.0,0.34805]
[1776518304885,54.76,76120.4,0.0,-0.99793,0.0,0.34813]
[1776518309920,54.76,76122.43,0.0,-0.99792,0.0,0.34883]
[1776518314955,54.76,76112.77,0.0,-0.99795,0.0,0.34485]
[1776518321422,54.76,76112.63,0.0,-0.99795,0.0,0.34481]
[1776518328049,54.76,76115.44,0.0,-0.99794,0.0,0.34578]
[1776518333081,54.76,76116.1,0.0,-0.99794,0.0,0.346]
[1776518338116,54.76,76118.63,0.0,-0.99793,0.0,0.34688]
[1776518344159,54.76,76119.12,0.0,-0.99793,0.0,0.34705]
[1776518348191,54.76,76124.33,0.0,-0.99792,0.0,0.34886]
[1776518351636,54.76,76131.46,0.0,-0.99791,0.0,0.35135]
[1776518356246,54.76,76118.95,0.0,-0.99793,0.0,0.34699]
[1776518360289,54.76,76113.64,0.0,-0.99795,0.0,0.34515]
[1776518361706,54.76,76125.69,0.0,-0.99792,0.0,0.34933]
[1776518362289,54.76,76125.69,0.0,-0.99792,0.0,0.34933]
[1776518367322,54.76,76121.69,0.0,-0.99793,0.0,0.34794]
[1776518372357,54.76,76118.84,0.0,-0.99794,0.0,0.34632]
[1776518377399,54.76,76117.41,0.0,-0.99794,0.0,0.34583]
[1776518384449,54.76,76117.35,0.0,-0.99794,0.0,0.34581]
[1776518389484,54.76,76121.1,0.0,-0.99793,0.0,0.3471]
[1776518394518,54.76,76121.06,0.0,-0.99793,0.0,0.34709]
[1776518399554,54.76,76121.58,0.0,-0.99793,0.0,0.34727]
[1776518401568,54.76,76131.42,0.0,-0.99791,0.0,0.3507]
[1776518401991,54.76,76132.01,0.0,-0.99791,0.0,0.3509]
[1776518408616,54.76,76129.83,0.0,-0.99791,0.0,0.35014]
[1776518409623,54.76,76135.38,0.0,-0.9979,0.0,0.35209]
[1776518410630,54.76,76136.53,0.0,-0.9979,0.0,0.35249]
[1776518415669,54.76,76134.99,0.0,-0.9979,0.0,0.35195]
[1776518421718,54.76,76130.32,0.0,-0.99791,0.0,0.35031]
[1776518426742,54.76,76127.72,0.0,-0.99792,0.0,0.34941]
[1776518432203,54.76,76126.16,0.0,-0.99792,0.0,0.34823]
[1776518437819,54.76,76129.24,0.0,-0.99792,0.0,0.3493]
[1776518442273,54.76,76135.4,0.0,-0.9979,0.0,0.35145]
[1776518447890,54.76,76137.55,0.0,-0.9979,0.0,0.35221]
[1776518452346,54.76,76143.22,0.0,-0.99789,0.0,0.3542]
[1776518458969,54.76,76145.39,0.0,-0.99788,0.0,0.35497]
[1776518462432,54.76,76153.12,0.0,-0.99786,0.0,0.35771]
[1776518464003,54.76,76166.11,0.0,-0.99783,0.0,0.36236]
[1776518465010,54.76,76167.47,0.0,-0.99783,0.0,0.36285]
[1776518467026,54.76,76178.17,0.0,-0.9978,0.0,0.36673]
[1776518468032,54.76,76179.89,0.0,-0.9978,0.0,0.36735]
[1776518472486,54.76,76183.7,0.0,-0.99779,0.0,0.36874]
[1776518479113,54.76,76185.07,0.0,-0.99779,0.0,0.36924]
[1776518488177,54.76,76185.91,0.0,-0.99779,0.0,0.36955]
[1776518492627,54.76,76191.69,0.0,-0.99778,0.0,0.371]
[1776518494219,54.76,76196.1,0.0,-0.99777,0.0,0.37263]
[1776518499255,54.76,76197.05,0.0,-0.99776,0.0,0.37298]
[1776518504289,54.76,76199.58,0.0,-0.99776,0.0,0.37391]
[1776518507312,54.76,76205.57,0.0,-0.99774,0.0,0.37613]
[1776518510333,54.76,76212.6,0.0,-0.99773,0.0,0.37876]
[1776518511339,54.76,76219.29,0.0,-0.99771,0.0,0.38127]
[1776518516374,54.76,76219.21,0.0,-0.99771,0.0,0.38124]
[1776518522840,54.76,76218.28,0.0,-0.99771,0.0,0.38089]
[1776518528459,54.76,76211.06,0.0,-0.99773,0.0,0.37818]
[1776518529465,54.76,76193.99,0.0,-0.99777,0.0,0.37185]
[1776518530472,54.76,76186.01,0.0,-0.99779,0.0,0.36892]
[1776518535507,54.76,76187.01,0.0,-0.99779,0.0,0.36929]
[1776518538528,54.76,76192.5,0.0,-0.99777,0.0,0.3713]
[1776518543563,54.76,76196.57,0.0,-0.99776,0.0,0.3728]
[1776518548599,54.76,76197.53,0.0,-0.99776,0.0,0.37316]
[1776518552628,54.76,76192.03,0.0,-0.99778,0.0,0.37046]
[1776518554655,54.76,76190.4,0.0,-0.99778,0.0,0.36986]
[1776518559680,54.76,76183.92,0.0,-0.9978,0.0,0.3675]
[1776518566725,54.76,76182.9,0.0,-0.9978,0.0,0.36712]
[1776518572768,54.76,76185.51,0.0,-0.9978,0.0,0.36808]
[1776518576797,54.76,76190.83,0.0,-0.99778,0.0,0.37002]
[1776518581831,54.76,76193.12,0.0,-0.99778,0.0,0.37086]
[1776518586871,54.76,76191.25,0.0,-0.99778,0.0,0.37018]
[1776518587879,54.76,76180.26,0.0,-0.99781,0.0,0.36616]
[1776518588885,54.76,76179.74,0.0,-0.99781,0.0,0.36597]
[1776518593921,54.76,76184.26,0.0,-0.9978,0.0,0.36762]
[1776518598961,54.76,76182.51,0.0,-0.9978,0.0,0.36698]
[1776518601976,54.76,76188.67,0.0,-0.99779,0.0,0.36923]
[1776518603409,54.76,76191.16,0.0,-0.99778,0.0,0.37014]
[1776518609025,54.76,76191.63,0.0,-0.99778,0.0,0.37032]
[1776518615067,54.76,76191.87,0.0,-0.99778,0.0,0.36974]
[1776518620102,54.76,76193.28,0.0,-0.99778,0.0,0.37025]
[1776518625138,54.76,76192.2,0.0,-0.99778,0.0,0.36986]
[1776518631181,54.76,76192.23,0.0,-0.99778,0.0,0.36987]
[1776518637224,54.76,76192.35,0.0,-0.99778,0.0,0.36991]
[1776518642257,54.76,76190.82,0.0,-0.99779,0.0,0.36935]
[1776518647291,54.76,76191.62,0.0,-0.99778,0.0,0.36965]
[1776518652326,54.76,76191.42,0.0,-0.99778,0.0,0.36957]
[1776518655347,54.76,76175.5,0.0,-0.99782,0.0,0.36378]
[1776518656354,54.76,76162.81,0.0,-0.99785,0.0,0.35922]
[1776518659377,54.76,76157.81,0.0,-0.99786,0.0,0.35744]
[1776518664410,54.76,76154.44,0.0,-0.99787,0.0,0.35624]
[1776518669445,54.76,76155.62,0.0,-0.99787,0.0,0.35666]
[1776518676497,54.76,76158.07,0.0,-0.99787,0.0,0.35688]
[1776518683969,54.76,76159.82,0.0,-0.99786,0.0,0.3575]
[1776518689592,54.76,76161.74,0.0,-0.99786,0.0,0.35819]
[1776518698655,54.76,76161.16,0.0,-0.99786,0.0,0.35798]
[1776518703691,54.76,76161.36,0.0,-0.99786,0.0,0.35805]
[1776518708725,54.76,76160.12,0.0,-0.99786,0.0,0.35761]
[1776518714768,54.76,76161.74,0.0,-0.99786,0.0,0.35819]
[1776518719802,54.76,76164.39,0.0,-0.99785,0.0,0.35913]
[1776518725844,54.76,76166.04,0.0,-0.99785,0.0,0.35972]
[1776518730883,54.76,76166.28,0.0,-0.99785,0.0,0.35981]
[1776518735916,54.76,76170.98,0.0,-0.99784,0.0,0.36084]
[1776518737929,54.76,76180.77,0.0,-0.99782,0.0,0.36437]
[1776518738934,54.76,76182.2,0.0,-0.99781,0.0,0.36489]
[1776518743970,54.76,76183.18,0.0,-0.99781,0.0,0.36524]
[1776518749005,54.76,76181.04,0.0,-0.99782,0.0,0.36447]
[1776518753033,54.76,76174.43,0.0,-0.99783,0.0,0.36208]
[1776518758069,54.76,76169.9,0.0,-0.99784,0.0,0.36045]
[1776518764533,54.76,76170.37,0.0,-0.99784,0.0,0.36062]
[1776518767141,54.76,76160.2,0.0,-0.99787,0.0,0.35699]
[1776518769152,54.76,76159.4,0.0,-0.99787,0.0,0.35671]
[1776518774602,54.76,76160.15,0.0,-0.99787,0.0,0.35697]
[1776518780228,54.76,76159.25,0.0,-0.99787,0.0,0.35665]
[1776518785263,54.76,76159.05,0.0,-0.99787,0.0,0.35658]
[1776518790300,54.76,76159.03,0.0,-0.99787,0.0,0.35657]
[1776518795340,54.76,76160.74,0.0,-0.99787,0.0,0.35653]
[1776518800369,54.76,76161.72,0.0,-0.99787,0.0,0.35688]
[1776518805406,54.76,76159.34,0.0,-0.99787,0.0,0.35604]
[1776518810441,54.76,76158.18,0.0,-0.99787,0.0,0.35563]
[1776518815475,54.76,76156.66,0.0,-0.99788,0.0,0.35509]
[1776518820510,54.76,76155.08,0.0,-0.99788,0.0,0.35453]
[1776518821518,54.76,76149.91,0.0,-0.99789,0.0,0.3527]
[1776518826552,54.76,76146.44,0.0,-0.9979,0.0,0.35149]
[1776518831588,54.76,76148.9,0.0,-0.9979,0.0,0.35235]
[1776518836622,54.76,76150.02,0.0,-0.99789,0.0,0.35274]
[1776518845091,54.76,76151.09,0.0,-0.99789,0.0,0.35312]
[1776518852736,54.76,76152.54,0.0,-0.99789,0.0,0.35299]
[1776518865231,54.76,76153.77,0.0,-0.99789,0.0,0.35342]
[1776518870862,54.76,76156.24,0.0,-0.99788,0.0,0.35429]
[1776518875897,54.76,76156.28,0.0,-0.99788,0.0,0.35431]
[1776518880933,54.76,76156.14,0.0,-0.99788,0.0,0.35426]
[1776518887993,54.76,76155.1,0.0,-0.99789,0.0,0.35389]
[1776518888997,54.76,76149.79,0.0,-0.9979,0.0,0.35202]
[1776518890004,54.76,76134.04,0.0,-0.99793,0.0,0.34652]
[1776518891011,54.76,76123.33,0.0,-0.99796,0.0,0.34283]
[1776518892034,54.76,76120.3,0.0,-0.99796,0.0,0.34179]
[1776518893033,54.76,76114.22,0.0,-0.99798,0.0,0.33971]
[1776518894040,54.76,76110.03,0.0,-0.99799,0.0,0.33829]
[1776518896053,54.76,76104.42,0.0,-0.998,0.0,0.33639]
[1776518899075,54.76,76096.55,0.0,-0.99802,0.0,0.33374]
[1776518901089,54.76,76095.88,0.0,-0.99802,0.0,0.33351]
[1776518903102,54.76,76090.48,0.0,-0.99803,0.0,0.33171]
[1776518906126,54.76,76081.87,0.0,-0.99805,0.0,0.32884]
[1776518907152,54.76,76090.98,0.0,-0.99803,0.0,0.33187]
[1776518908146,54.76,76090.98,0.0,-0.99803,0.0,0.33187]
[1776518913172,54.76,76088.05,0.0,-0.99804,0.0,0.33029]
[1776518918207,54.76,76088.6,0.0,-0.99804,0.0,0.33047]
[1776518920221,54.76,76082.38,0.0,-0.99805,0.0,0.32841]
[1776518921229,54.76,76082.45,0.0,-0.99805,0.0,0.32843]
[1776518926263,54.76,76083.19,0.0,-0.99805,0.0,0.32867]
[1776518928278,54.76,76089.52,0.0,-0.99803,0.0,0.33078]
[1776518932306,54.76,76092.67,0.0,-0.99803,0.0,0.33183]
[1776518937341,54.76,76092.33,0.0,-0.99803,0.0,0.33171]
[1776518939354,54.76,76097.71,0.0,-0.99802,0.0,0.33351]
[1776518940361,54.76,76099.7,0.0,-0.99801,0.0,0.33418]
[1776518945801,54.76,76096.61,0.0,-0.99802,0.0,0.33314]
[1776518951452,54.76,76095.35,0.0,-0.99802,0.0,0.33272]
[1776518957495,54.76,76096.28,0.0,-0.99802,0.0,0.33303]
[1776518962529,54.76,76100.66,0.0,-0.99801,0.0,0.3345]
[1776518967567,54.76,76099.21,0.0,-0.99801,0.0,0.33402]
[1776518974613,54.76,76097.28,0.0,-0.99802,0.0,0.33275]
[1776518984683,54.76,76094.77,0.0,-0.99803,0.0,0.33191]
[1776518989718,54.76,76091.91,0.0,-0.99803,0.0,0.33096]
[1776518994754,54.76,76090.0,0.0,-0.99804,0.0,0.33032]
[1776518996160,54.76,76084.07,0.0,-0.99805,0.0,0.32836]
[1776518996768,54.76,76084.07,0.0,-0.99805,0.0,0.32836]
[1776518997774,54.76,76078.62,0.0,-0.99806,0.0,0.32656]
[1776519001803,54.76,76087.0,0.0,-0.99804,0.0,0.32933]
[1776519006838,54.76,76086.36,0.0,-0.99805,0.0,0.32912]
[1776519009865,54.76,76050.94,0.0,-0.99812,0.0,0.31755]
[1776519010868,54.76,76021.88,0.0,-0.99818,0.0,0.30833]
[1776519011875,54.76,76021.09,0.0,-0.99818,0.0,0.30809]
[1776519013889,54.76,76029.14,0.0,-0.99816,0.0,0.31061]
[1776519019944,54.76,76030.38,0.0,-0.99816,0.0,0.31101]
[1776519024973,54.76,76031.74,0.0,-0.99816,0.0,0.31143]
[1776519030015,54.76,76030.9,0.0,-0.99816,0.0,0.31117]
[1776519035045,54.76,76029.34,0.0,-0.99817,0.0,0.3101]
[1776519036057,54.76,76019.48,0.0,-0.99819,0.0,0.30701]
[1776519037057,54.76,76009.28,0.0,-0.99821,0.0,0.30384]
[1776519039074,54.76,76017.15,0.0,-0.99819,0.0,0.30628]
[1776519044110,54.76,76020.87,0.0,-0.99818,0.0,0.30744]
[1776519047130,54.76,76028.44,0.0,-0.99817,0.0,0.30981]
[1776519052178,54.76,76033.35,0.0,-0.99816,0.0,0.31136]
[1776519057221,54.76,76033.59,0.0,-0.99816,0.0,0.31144]
[1776519062247,54.76,76034.48,0.0,-0.99816,0.0,0.31172]
[1776519067282,54.76,76030.86,0.0,-0.99816,0.0,0.31057]
[1776519069296,54.76,76034.91,0.0,-0.99816,0.0,0.31185]
[1776519074335,54.76,76035.04,0.0,-0.99816,0.0,0.31189]
[1776519077356,54.76,76034.48,0.0,-0.99816,0.0,0.31172]
[1776519082391,54.76,76032.86,0.0,-0.99816,0.0,0.31121]
[1776519087425,54.76,76033.74,0.0,-0.99816,0.0,0.31148]
[1776519092460,54.76,76033.29,0.0,-0.99816,0.0,0.31076]
[1776519093473,54.76,76027.21,0.0,-0.99817,0.0,0.30885]
[1776519094476,54.76,76020.45,0.0,-0.99819,0.0,0.30673]
[1776519095491,54.76,76017.92,0.0,-0.99819,0.0,0.30594]
[1776519099513,54.76,76012.45,0.0,-0.9982,0.0,0.30424]
[1776519100518,54.76,76004.38,0.0,-0.99822,0.0,0.30175]
[1776519101528,54.76,76004.25,0.0,-0.99822,0.0,0.30171]
[1776519103538,54.76,76015.01,0.0,-0.9982,0.0,0.30504]
[1776519104546,54.76,76016.0,0.0,-0.9982,0.0,0.30535]
[1776519109581,54.76,76016.9,0.0,-0.9982,0.0,0.30563]
[1776519114616,54.76,76016.72,0.0,-0.9982,0.0,0.30557]
[1776519117118,54.76,76027.34,0.0,-0.99817,0.0,0.30889]
[1776519122671,54.76,76030.4,0.0,-0.99817,0.0,0.30985]
[1776519123713,54.76,76040.44,0.0,-0.99815,0.0,0.31302]
[1776519125694,54.76,76040.45,0.0,-0.99815,0.0,0.31302]
[1776519127188,54.76,76047.32,0.0,-0.99813,0.0,0.31521]
[1776519131738,54.76,76046.91,0.0,-0.99813,0.0,0.31508]
[1776519135764,54.76,76057.5,0.0,-0.99811,0.0,0.31848]
[1776519137261,54.76,76056.94,0.0,-0.99811,0.0,0.3183]
[1776519142813,54.76,76057.3,0.0,-0.99811,0.0,0.31841]
[1776519148860,54.76,76056.55,0.0,-0.99811,0.0,0.31817]
[1776519153893,54.76,76054.87,0.0,-0.99812,0.0,0.31704]
[1776519155906,54.76,76060.04,0.0,-0.99811,0.0,0.3187]
[1776519160941,54.76,76061.08,0.0,-0.99811,0.0,0.31904]
[1776519167474,54.76,76058.77,0.0,-0.99811,0.0,0.31829]
[1776519173025,54.76,76055.39,0.0,-0.99812,0.0,0.31721]
[1776519178061,54.76,76059.07,0.0,-0.99811,0.0,0.31839]
[1776519183097,54.76,76061.89,0.0,-0.99811,0.0,0.3193]
[1776519188130,54.76,76062.46,0.0,-0.99811,0.0,0.31949]
[1776519193168,54.76,76063.95,0.0,-0.9981,0.0,0.31997]
[1776519198201,54.76,76056.94,0.0,-0.99812,0.0,0.31771]
[1776519203236,54.76,76050.95,0.0,-0.99813,0.0,0.31578]
[1776519208272,54.76,76049.26,0.0,-0.99813,0.0,0.31524]
[1776519213307,54.76,76050.59,0.0,-0.99813,0.0,0.31508]
[1776519219349,54.76,76049.33,0.0,-0.99814,0.0,0.31468]
[1776519224384,54.76,76047.47,0.0,-0.99814,0.0,0.31408]
[1776519229420,54.76,76048.02,0.0,-0.99814,0.0,0.31426]
[1776519234455,54.76,76047.44,0.0,-0.99814,0.0,0.31407]
[1776519239490,54.76,76047.19,0.0,-0.99814,0.0,0.31399]
[1776519243517,54.76,76041.13,0.0,-0.99815,0.0,0.31207]
[1776519245533,54.76,76038.87,0.0,-0.99816,0.0,0.31136]
[1776519250569,54.76,76036.48,0.0,-0.99816,0.0,0.3106]
[1776519253590,54.76,76032.02,0.0,-0.99817,0.0,0.3092]
[1776519255604,54.76,76025.53,0.0,-0.99818,0.0,0.30716]
[1776519260639,54.76,76025.0,0.0,-0.99819,0.0,0.307]
[1776519263662,54.76,76018.89,0.0,-0.9982,0.0,0.3051]
[1776519264668,54.76,76025.17,0.0,-0.99819,0.0,0.30705]
[1776519265675,54.76,76029.77,0.0,-0.99818,0.0,0.30849]
[1776519270718,54.76,76024.83,0.0,-0.99819,0.0,0.30694]
[1776519272727,54.76,76017.61,0.0,-0.9982,0.0,0.30412]
[1776519273734,54.76,76015.33,0.0,-0.99821,0.0,0.30342]
[1776519275750,54.76,76012.11,0.0,-0.99821,0.0,0.30243]
[1776519281800,54.76,76013.23,0.0,-0.99821,0.0,0.30277]
[1776519286831,54.76,76014.59,0.0,-0.99821,0.0,0.30319]
[1776519292871,54.76,76019.45,0.0,-0.9982,0.0,0.30469]
[1776519298394,54.76,76023.06,0.0,-0.99819,0.0,0.30582]
[1776519303947,54.76,76020.17,0.0,-0.9982,0.0,0.30492]
[1776519309990,54.76,76022.9,0.0,-0.99819,0.0,0.30577]
[1776519317040,54.76,76024.0,0.0,-0.99819,0.0,0.30611]
[1776519318534,54.76,76036.27,0.0,-0.99817,0.0,0.30995]
[1776519324088,54.76,76037.42,0.0,-0.99816,0.0,0.31031]
[1776519329126,54.76,76037.93,0.0,-0.99816,0.0,0.31048]
[1776519338674,54.76,76035.37,0.0,-0.99817,0.0,0.30909]
[1776519341207,54.76,76026.84,0.0,-0.99819,0.0,0.30642]
[1776519346243,54.76,76024.11,0.0,-0.99819,0.0,0.30557]
[1776519348744,54.76,76016.77,0.0,-0.99821,0.0,0.30329]
[1776519354298,54.76,76010.14,0.0,-0.99822,0.0,0.30125]
[1776519357322,54.76,76004.35,0.0,-0.99823,0.0,0.29948]
[1776519358816,54.76,75995.86,0.0,-0.99825,0.0,0.29689]
[1776519364371,54.76,75995.0,0.0,-0.99825,0.0,0.29663]
[1776519369419,54.76,75994.39,0.0,-0.99825,0.0,0.29644]
[1776519372432,54.76,75988.66,0.0,-0.99826,0.0,0.29471]
[1776519377467,54.76,75985.09,0.0,-0.99827,0.0,0.29364]
[1776519378473,54.76,75989.88,0.0,-0.99826,0.0,0.29508]
[1776519380487,54.76,76000.12,0.0,-0.99824,0.0,0.29818]
[1776519384515,54.76,76005.14,0.0,-0.99823,0.0,0.29972]
[1776519390559,54.76,76009.55,0.0,-0.99822,0.0,0.30107]
[1776519392573,54.76,76016.18,0.0,-0.99821,0.0,0.30254]
[1776519397607,54.76,76007.54,0.0,-0.99823,0.0,0.29988]
[1776519398615,54.76,75992.87,0.0,-0.99826,0.0,0.29542]
[1776519399623,54.76,75984.65,0.0,-0.99827,0.0,0.29295]
[1776519400628,54.76,75983.16,0.0,-0.99828,0.0,0.2925]
[1776519401635,54.76,75971.51,0.0,-0.9983,0.0,0.28903]
[1776519402643,54.76,75970.54,0.0,-0.9983,0.0,0.28875]
[1776519407679,54.76,75968.53,0.0,-0.99831,0.0,0.28815]
[1776519411706,54.76,75967.48,0.0,-0.99831,0.0,0.28784]
[1776519416740,54.76,75964.61,0.0,-0.99831,0.0,0.28699]
[1776519418754,54.76,75959.17,0.0,-0.99832,0.0,0.2854]
[1776519421776,54.76,75957.1,0.0,-0.99833,0.0,0.28479]
[1776519424802,54.76,75949.42,0.0,-0.99834,0.0,0.28255]
[1776519425805,54.76,75941.67,0.0,-0.99836,0.0,0.28031]
[1776519426810,54.76,75938.75,0.0,-0.99836,0.0,0.27946]
[1776519427818,54.76,75944.55,0.0,-0.99835,0.0,0.28114]
[1776519428824,54.76,75938.8,0.0,-0.99836,0.0,0.27948]
[1776519429835,54.76,75941.23,0.0,-0.99836,0.0,0.28018]
[1776519434867,54.76,75942.68,0.0,-0.99835,0.0,0.2806]
[1776519435874,54.76,75950.57,0.0,-0.99834,0.0,0.28288]
[1776519436882,54.76,75951.54,0.0,-0.99834,0.0,0.28317]
[1776519439902,54.76,75956.58,0.0,-0.99833,0.0,0.28464]
[1776519441917,54.76,75958.55,0.0,-0.99832,0.0,0.28521]
[1776519446951,54.76,75964.09,0.0,-0.99831,0.0,0.28684]
[1776519447959,54.76,75970.39,0.0,-0.9983,0.0,0.2887]
[1776519448972,54.76,75973.77,0.0,-0.9983,0.0,0.2897]
[1776519449972,54.76,75981.71,0.0,-0.99828,0.0,0.29207]
[1776519450979,54.76,75985.51,0.0,-0.99827,0.0,0.29321]
[1776519451987,54.76,75982.72,0.0,-0.99828,0.0,0.29182]
[1776519456016,54.76,75995.14,0.0,-0.99826,0.0,0.29555]
[1776519457024,54.76,75989.1,0.0,-0.99827,0.0,0.29373]
[1776519458032,54.76,75982.28,0.0,-0.99828,0.0,0.29168]
[1776519459520,54.76,75980.64,0.0,-0.99829,0.0,0.29119]
[1776519464074,54.76,75988.71,0.0,-0.99827,0.0,0.29361]
[1776519466087,54.76,75987.22,0.0,-0.99827,0.0,0.29316]
[1776519468124,54.76,75992.36,0.0,-0.99826,0.0,0.29471]
[1776519473142,54.76,75990.7,0.0,-0.99827,0.0,0.29421]
[1776519478177,54.76,75990.78,0.0,-0.99827,0.0,0.29423]
[1776519479691,54.76,75983.75,0.0,-0.99828,0.0,0.29212]
[1776519482210,54.76,75980.84,0.0,-0.99829,0.0,0.29125]
[1776519487243,54.76,75977.0,0.0,-0.99829,0.0,0.29011]
[1776519492280,54.76,75982.05,0.0,-0.99828,0.0,0.29162]
[1776519495300,54.76,75987.24,0.0,-0.99827,0.0,0.29317]
[1776519496306,54.76,75992.18,0.0,-0.99826,0.0,0.29466]
[1776519497314,54.76,75991.81,0.0,-0.99826,0.0,0.29454]
[1776519502349,54.76,75994.4,0.0,-0.99826,0.0,0.29533]
[1776519507385,54.76,75997.25,0.0,-0.99825,0.0,0.29619]
[1776519512421,54.76,76001.38,0.0,-0.99825,0.0,0.29688]
[1776519518462,54.76,75999.06,0.0,-0.99825,0.0,0.29617]
[1776519523497,54.76,75996.41,0.0,-0.99826,0.0,0.29537]
[1776519525511,54.76,75991.06,0.0,-0.99827,0.0,0.29376]
[1776519527525,54.76,75984.54,0.0,-0.99828,0.0,0.2918]
[1776519532562,54.76,75985.85,0.0,-0.99828,0.0,0.2922]
[1776519537597,54.76,75982.24,0.0,-0.99829,0.0,0.29112]
[1776519542631,54.76,75982.55,0.0,-0.99829,0.0,0.29121]
[1776519543638,54.76,75990.66,0.0,-0.99827,0.0,0.29364]
[1776519548674,54.76,75983.62,0.0,-0.99828,0.0,0.29153]
[1776519550688,54.76,75971.03,0.0,-0.99831,0.0,0.28779]
[1776519551697,54.76,75966.82,0.0,-0.99832,0.0,0.28655]
[1776519553712,54.76,75965.54,0.0,-0.99832,0.0,0.28617]
[1776519555723,54.76,75960.37,0.0,-0.99833,0.0,0.28466]
[1776519557740,54.76,75954.4,0.0,-0.99834,0.0,0.28292]
[1776519559751,54.76,75951.49,0.0,-0.99834,0.0,0.28207]
[1776519561764,54.76,75946.07,0.0,-0.99835,0.0,0.2805]
[1776519562772,54.76,75940.57,0.0,-0.99836,0.0,0.27892]
[1776519563778,54.76,75939.16,0.0,-0.99837,0.0,0.27851]
[1776519565793,54.76,75934.21,0.0,-0.99838,0.0,0.27709]
[1776519567807,54.76,75928.62,0.0,-0.99839,0.0,0.2755]
[1776519572847,54.76,75925.55,0.0,-0.99839,0.0,0.2741]
[1776519577876,54.76,75922.51,0.0,-0.9984,0.0,0.27324]
[1776519578884,54.76,75914.2,0.0,-0.99841,0.0,0.2709]
[1776519579892,54.76,75913.25,0.0,-0.99842,0.0,0.27064]
[1776519583923,54.76,75907.01,0.0,-0.99843,0.0,0.2689]
[1776519584931,54.76,75901.44,0.0,-0.99844,0.0,0.26735]
[1776519585939,54.76,75895.87,0.0,-0.99845,0.0,0.26581]
[1776519586944,54.76,75894.6,0.0,-0.99845,0.0,0.26546]
[1776519591979,54.76,75894.07,0.0,-0.99845,0.0,0.26532]
[1776519593996,54.76,75894.3,0.0,-0.99845,0.0,0.26538]
[1776519596017,54.76,75896.49,0.0,-0.99845,0.0,0.26598]
[1776519599032,54.76,75893.01,0.0,-0.99845,0.0,0.26502]
[1776519601045,54.76,75880.07,0.0,-0.99847,0.0,0.26149]
[1776519602053,54.76,75875.93,0.0,-0.99848,0.0,0.26037]
[1776519603060,54.76,75875.0,0.0,-0.99848,0.0,0.26011]
[1776519606081,54.76,75880.47,0.0,-0.99847,0.0,0.2616]
[1776519610111,54.76,75885.88,0.0,-0.99846,0.0,0.26307]
[1776519612124,54.76,75876.91,0.0,-0.99848,0.0,0.26063]
[1776519613134,54.76,75870.91,0.0,-0.99849,0.0,0.25901]
[1776519614141,54.76,75872.36,0.0,-0.99849,0.0,0.2594]
[1776519618212,54.76,75855.88,0.0,-0.99851,0.0,0.25499]
[1776519619175,54.76,75852.29,0.0,-0.99852,0.0,0.25404]
[1776519620678,54.76,75842.25,0.0,-0.99854,0.0,0.25139]
[1776519626225,54.76,75842.58,0.0,-0.99854,0.0,0.25148]
[1776519627233,54.76,75855.2,0.0,-0.99852,0.0,0.25481]
[1776519628239,54.76,75851.45,0.0,-0.99852,0.0,0.25382]
[1776519630753,54.76,75838.91,0.0,-0.99854,0.0,0.25052]
[1776519632268,54.76,75845.07,0.0,-0.99854,0.0,0.25164]
[1776519633281,54.76,75848.14,0.0,-0.99853,0.0,0.25245]
[1776519636295,54.76,75853.93,0.0,-0.99852,0.0,0.25397]
[1776519638308,54.76,75860.02,0.0,-0.99851,0.0,0.25559]
[1776519640823,54.76,75840.97,0.0,-0.99854,0.0,0.25056]
[1776519642339,54.76,75838.03,0.0,-0.99855,0.0,0.24979]
[1776519644352,54.76,75832.87,0.0,-0.99856,0.0,0.24845]
[1776519649392,54.76,75829.79,0.0,-0.99856,0.0,0.24765]
[1776519654450,54.76,75830.98,0.0,-0.99856,0.0,0.24796]
[1776519659472,54.76,75827.92,0.0,-0.99856,0.0,0.24717]
[1776519660967,54.76,75819.23,0.0,-0.99858,0.0,0.24493]
[1776519662488,54.76,75824.6,0.0,-0.99857,0.0,0.24631]
[1776519663498,54.76,75825.68,0.0,-0.99857,0.0,0.24659]
[1776519666517,54.76,75825.37,0.0,-0.99857,0.0,0.24651]
[1776519668529,54.76,75826.35,0.0,-0.99857,0.0,0.24676]
[1776519671038,54.76,75803.21,0.0,-0.9986,0.0,0.24085]
[1776519671560,54.76,75803.21,0.0,-0.9986,0.0,0.24085]
[1776519673572,54.76,75809.16,0.0,-0.99859,0.0,0.24236]
[1776519676592,54.76,75814.82,0.0,-0.99858,0.0,0.2438]
[1776519678607,54.76,75819.84,0.0,-0.99858,0.0,0.24509]
[1776519679614,54.76,75828.79,0.0,-0.99856,0.0,0.24739]
[1776519684649,54.76,75841.16,0.0,-0.99854,0.0,0.25061]
[1776519685658,54.76,75851.39,0.0,-0.99853,0.0,0.2533]
[1776519686668,54.76,75858.3,0.0,-0.99851,0.0,0.25513]
[1776519689684,54.76,75866.61,0.0,-0.9985,0.0,0.25735]
[1776519691183,54.76,75881.09,0.0,-0.99848,0.0,0.26075]
[1776519696738,54.76,75880.18,0.0,-0.99848,0.0,0.2605]
[1776519701253,54.76,75871.37,0.0,-0.99849,0.0,0.25813]
[1776519706804,54.76,75874.55,0.0,-0.99849,0.0,0.25898]
[1776519711837,54.76,75876.03,0.0,-0.99849,0.0,0.25938]
[1776519716872,54.76,75876.63,0.0,-0.99849,0.0,0.25954]
[1776519721911,54.76,75876.12,0.0,-0.99849,0.0,0.2594]
[1776519726948,54.76,75880.85,0.0,-0.99848,0.0,0.26068]
[1776519728962,54.76,75897.68,0.0,-0.99845,0.0,0.26528]
[1776519729974,54.76,75903.9,0.0,-0.99844,0.0,0.26699]
[1776519730976,54.76,75898.16,0.0,-0.99845,0.0,0.26541]
[1776519731984,54.76,75897.3,0.0,-0.99845,0.0,0.26517]
[1776519733999,54.76,75896.6,0.0,-0.99845,0.0,0.26498]
[1776519738027,54.76,75911.42,0.0,-0.99843,0.0,0.26908]
[1776519740040,54.76,75915.37,0.0,-0.99842,0.0,0.27019]
[1776519745075,54.76,75917.73,0.0,-0.99841,0.0,0.27085]
[1776519750109,54.76,75916.85,0.0,-0.99842,0.0,0.2706]
[1776519755144,54.76,75916.93,0.0,-0.99842,0.0,0.2701]
[1776519758168,54.76,75910.94,0.0,-0.99843,0.0,0.26843]
[1776519763200,54.76,75910.23,0.0,-0.99843,0.0,0.26823]
[1776519767232,54.76,75924.89,0.0,-0.9984,0.0,0.27233]
[1776519772264,54.76,75931.04,0.0,-0.99839,0.0,0.27407]
[1776519777298,54.76,75934.19,0.0,-0.99839,0.0,0.27496]
[1776519781326,54.76,75933.51,0.0,-0.99839,0.0,0.27477]
[1776519784347,54.76,75939.53,0.0,-0.99838,0.0,0.27648]
[1776519788375,54.76,75947.92,0.0,-0.99836,0.0,0.27888]
[1776519789383,54.76,75959.4,0.0,-0.99834,0.0,0.2822]
[1776519790390,54.76,75962.91,0.0,-0.99834,0.0,0.28322]
[1776519792403,54.76,75970.86,0.0,-0.99832,0.0,0.28555]
[1776519793410,54.76,75975.57,0.0,-0.99831,0.0,0.28693]
[1776519794417,54.76,75975.53,0.0,-0.99831,0.0,0.28692]
[1776519796431,54.76,75975.81,0.0,-0.99831,0.0,0.287]
[1776519798447,54.76,75971.74,0.0,-0.99832,0.0,0.28581]
[1776519803481,54.76,75970.36,0.0,-0.99832,0.0,0.2854]
[1776519808515,54.76,75970.02,0.0,-0.99832,0.0,0.2853]
[1776519813568,54.76,75967.93,0.0,-0.99833,0.0,0.28414]
[1776519815566,54.76,75954.16,0.0,-0.99835,0.0,0.28015]
[1776519816575,54.76,75952.59,0.0,-0.99836,0.0,0.27969]
[1776519822123,54.76,75953.0,0.0,-0.99836,0.0,0.27981]
[1776519824630,54.76,75958.28,0.0,-0.99835,0.0,0.28134]
[1776519829665,54.76,75957.06,0.0,-0.99835,0.0,0.28098]
[1776519833700,54.76,75962.06,0.0,-0.99834,0.0,0.28243]
[1776519835708,54.76,75967.82,0.0,-0.99833,0.0,0.28411]
[1776519836715,54.76,75976.53,0.0,-0.99831,0.0,0.28667]
[1776519837721,54.76,75975.71,0.0,-0.99831,0.0,0.28643]
[1776519842801,54.76,75974.06,0.0,-0.99832,0.0,0.28594]
[1776519844815,54.76,75978.14,0.0,-0.99831,0.0,0.28714]
[1776519848843,54.76,75972.99,0.0,-0.99832,0.0,0.28563]
[1776519853878,54.76,75974.51,0.0,-0.99832,0.0,0.28607]
[1776519858914,54.76,75973.12,0.0,-0.99832,0.0,0.28567]
[1776519863948,54.76,75972.47,0.0,-0.99832,0.0,0.28547]
[1776519868984,54.76,75969.82,0.0,-0.99833,0.0,0.2847]
[1776519874018,54.76,75969.17,0.0,-0.99833,0.0,0.28396]
[1776519878517,54.76,75960.25,0.0,-0.99835,0.0,0.28137]
[1776519881069,54.76,75957.91,0.0,-0.99835,0.0,0.28069]
[1776519886104,54.76,75953.63,0.0,-0.99836,0.0,0.27945]
[1776519888118,54.76,75952.12,0.0,-0.99836,0.0,0.27902]
[1776519893154,54.76,75955.71,0.0,-0.99835,0.0,0.28005]
[1776519898189,54.76,75956.67,0.0,-0.99835,0.0,0.28033]
[1776519903228,54.76,75960.59,0.0,-0.99835,0.0,0.28147]
[1776519904234,54.76,75969.06,0.0,-0.99833,0.0,0.28393]
[1776519905252,54.76,75969.2,0.0,-0.99833,0.0,0.28397]
[1776519910276,54.76,75971.93,0.0,-0.99832,0.0,0.28477]
[1776519916319,54.76,75971.61,0.0,-0.99833,0.0,0.28468]
[1776519917325,54.76,75965.22,0.0,-0.99834,0.0,0.28281]
[1776519918334,54.76,75965.27,0.0,-0.99834,0.0,0.28283]
[1776519921352,54.76,75952.93,0.0,-0.99836,0.0,0.27925]
[1776519922360,54.76,75949.51,0.0,-0.99837,0.0,0.27827]
[1776519924374,54.76,75948.97,0.0,-0.99837,0.0,0.27811]
[1776519927396,54.76,75956.51,0.0,-0.99835,0.0,0.28028]
[1776519928403,54.76,75956.55,0.0,-0.99835,0.0,0.2803]
[1776519932430,54.76,75952.03,0.0,-0.99836,0.0,0.27846]
[1776519937465,54.76,75952.99,0.0,-0.99836,0.0,0.27873]
[1776519942499,54.76,75955.86,0.0,-0.99836,0.0,0.27956]
[1776519947535,54.76,75956.1,0.0,-0.99836,0.0,0.27963]
[1776519952572,54.76,75957.88,0.0,-0.99835,0.0,0.28014]
[1776519957608,54.76,75958.82,0.0,-0.99835,0.0,0.28041]
[1776519962645,54.76,75958.04,0.0,-0.99835,0.0,0.28019]
[1776519964657,54.76,75948.42,0.0,-0.99837,0.0,0.27742]
[1776519965664,54.76,75944.45,0.0,-0.99838,0.0,0.27629]
[1776519966674,54.76,75945.8,0.0,-0.99838,0.0,0.27667]
[1776519969692,54.76,75951.1,0.0,-0.99837,0.0,0.27819]
[1776519972718,54.76,75960.64,0.0,-0.99835,0.0,0.28094]
[1776519974189,54.76,75954.56,0.0,-0.99836,0.0,0.27918]
[1776519975734,54.76,75951.81,0.0,-0.99836,0.0,0.27839]
[1776519977755,54.76,75944.2,0.0,-0.99838,0.0,0.27622]
[1776519978759,54.76,75928.48,0.0,-0.99841,0.0,0.27176]
[1776519979767,54.76,75920.28,0.0,-0.99842,0.0,0.26947]
[1776519980774,54.76,75915.17,0.0,-0.99843,0.0,0.26804]
[1776519984260,54.76,75923.89,0.0,-0.99842,0.0,0.27048]
[1776519985813,54.76,75924.31,0.0,-0.99841,0.0,0.27059]
[1776519990847,54.76,75927.21,0.0,-0.99841,0.0,0.27141]
[1776519995882,54.76,75918.03,0.0,-0.99843,0.0,0.26832]
[1776519996889,54.76,75917.76,0.0,-0.99843,0.0,0.26824]
[1776520001925,54.76,75920.2,0.0,-0.99842,0.0,0.26892]
[1776520002932,54.76,75923.58,0.0,-0.99842,0.0,0.26987]
[1776520007969,54.76,75925.16,0.0,-0.99842,0.0,0.27031]
[1776520013002,54.76,75921.74,0.0,-0.99842,0.0,0.26935]
[1776520018037,54.76,75922.75,0.0,-0.99842,0.0,0.26963]
[1776520023071,54.76,75923.52,0.0,-0.99842,0.0,0.26985]
[1776520028108,54.76,75921.11,0.0,-0.99842,0.0,0.26918]
[1776520033145,54.76,75921.4,0.0,-0.99842,0.0,0.26926]
[1776520034148,54.76,75931.56,0.0,-0.9984,0.0,0.2721]
[1776520035156,54.76,75940.53,0.0,-0.99839,0.0,0.27464]
[1776520036162,54.76,75943.45,0.0,-0.99838,0.0,0.27547]
[1776520041661,54.76,75945.82,0.0,-0.99838,0.0,0.27614]
[1776520047239,54.76,75949.48,0.0,-0.99837,0.0,0.27719]
[1776520049253,54.76,75957.07,0.0,-0.99836,0.0,0.27937]
[1776520051731,54.76,75962.25,0.0,-0.99835,0.0,0.28033]
[1776520057311,54.76,75967.08,0.0,-0.99834,0.0,0.28172]
[1776520059323,54.76,75973.57,0.0,-0.99833,0.0,0.28361]
[1776520061338,54.76,75977.1,0.0,-0.99832,0.0,0.28465]
[1776520063359,54.76,75978.85,0.0,-0.99832,0.0,0.28516]
[1776520068388,54.76,75975.21,0.0,-0.99833,0.0,0.28409]
[1776520073422,54.76,75977.38,0.0,-0.99832,0.0,0.28473]
[1776520075436,54.76,75983.07,0.0,-0.99831,0.0,0.2864]
[1776520077451,54.76,75977.23,0.0,-0.99832,0.0,0.28468]
[1776520082487,54.76,75974.39,0.0,-0.99833,0.0,0.28385]
[1776520087521,54.76,75970.94,0.0,-0.99834,0.0,0.28285]
[1776520089547,54.76,75977.79,0.0,-0.99832,0.0,0.28485]
[1776520091549,54.76,75979.97,0.0,-0.99832,0.0,0.28549]
[1776520096584,54.76,75983.57,0.0,-0.99831,0.0,0.28655]
[1776520097591,54.76,75983.7,0.0,-0.99831,0.0,0.28659]
[1776520102626,54.76,75989.11,0.0,-0.9983,0.0,0.28818]
[1776520106654,54.76,75983.27,0.0,-0.99831,0.0,0.28646]
[1776520112159,54.76,75979.04,0.0,-0.99832,0.0,0.28467]
[1776520117731,54.76,75983.08,0.0,-0.99832,0.0,0.28585]
[1776520119745,54.76,75984.82,0.0,-0.99831,0.0,0.28637]
[1776520124780,54.76,75988.03,0.0,-0.99831,0.0,0.28731]
[1776520129815,54.76,75990.92,0.0,-0.9983,0.0,0.28817]
[1776520134849,54.76,75993.83,0.0,-0.9983,0.0,0.28903]
[1776520138880,54.76,76000.52,0.0,-0.99828,0.0,0.29102]
[1776520143919,54.76,76005.21,0.0,-0.99827,0.0,0.29243]
[1776520145927,54.76,76011.55,0.0,-0.99826,0.0,0.29433]
[1776520150964,54.76,76012.69,0.0,-0.99826,0.0,0.29468]
[1776520152448,54.76,76020.93,0.0,-0.99824,0.0,0.29717]
[1776520152979,54.76,76020.93,0.0,-0.99824,0.0,0.29717]
[1776520153985,54.76,76035.88,0.0,-0.99821,0.0,0.30175]
[1776520154993,54.76,76046.17,0.0,-0.99819,0.0,0.30494]
[1776520155998,54.76,76042.33,0.0,-0.9982,0.0,0.30375]
[1776520161032,54.76,76043.48,0.0,-0.9982,0.0,0.3041]
[1776520166067,54.76,76041.92,0.0,-0.9982,0.0,0.30362]
[1776520168082,54.76,76028.09,0.0,-0.99823,0.0,0.29936]
[1776520169089,54.76,76025.13,0.0,-0.99824,0.0,0.29845]
[1776520170096,54.76,76032.84,0.0,-0.99822,0.0,0.30082]
[1776520171102,54.76,76028.93,0.0,-0.99823,0.0,0.29905]
[1776520176138,54.76,76029.93,0.0,-0.99823,0.0,0.29935]
[1776520181172,54.76,76031.74,0.0,-0.99823,0.0,0.29991]
[1776520185204,54.76,76040.6,0.0,-0.99821,0.0,0.30264]
[1776520186211,54.76,76055.11,0.0,-0.99818,0.0,0.30715]
[1776520187218,54.76,76056.6,0.0,-0.99818,0.0,0.30762]
[1776520192728,54.76,76054.21,0.0,-0.99818,0.0,0.30687]
[1776520198298,54.76,76053.34,0.0,-0.99818,0.0,0.3066]
[1776520203333,54.76,76050.97,0.0,-0.99819,0.0,0.30586]
[1776520208368,54.76,76059.58,0.0,-0.99817,0.0,0.30855]
[1776520210381,54.76,76073.82,0.0,-0.99814,0.0,0.31306]
[1776520212869,54.76,76083.49,0.0,-0.99812,0.0,0.31615]
[1776520213426,54.76,76083.49,0.0,-0.99812,0.0,0.31615]
[1776520215427,54.76,76089.77,0.0,-0.99811,0.0,0.31817]
[1776520216425,54.76,76089.77,0.0,-0.99811,0.0,0.31817]
[1776520221473,54.76,76091.94,0.0,-0.9981,0.0,0.31887]
[1776520226501,54.76,76094.01,0.0,-0.9981,0.0,0.31954]
[1776520230529,54.76,76099.99,0.0,-0.99809,0.0,0.32149]
[1776520231536,54.76,76105.7,0.0,-0.99808,0.0,0.32275]
[1776520232547,54.76,76106.74,0.0,-0.99808,0.0,0.32309]
[1776520235564,54.76,76112.49,0.0,-0.99806,0.0,0.32497]
[1776520237587,54.76,76120.34,0.0,-0.99805,0.0,0.32757]
[1776520238586,54.76,76127.18,0.0,-0.99803,0.0,0.32984]
[1776520239593,54.76,76127.89,0.0,-0.99803,0.0,0.33007]
[1776520240607,54.76,76143.63,0.0,-0.998,0.0,0.33536]
[1776520241607,54.76,76152.4,0.0,-0.99798,0.0,0.33834]
[1776520242613,54.76,76150.85,0.0,-0.99798,0.0,0.33781]
[1776520244629,54.76,76146.05,0.0,-0.99799,0.0,0.33618]
[1776520249663,54.76,76141.56,0.0,-0.998,0.0,0.33466]
[1776520253695,54.76,76135.92,0.0,-0.99801,0.0,0.33276]
[1776520258728,54.76,76135.98,0.0,-0.99801,0.0,0.33278]
[1776520262762,54.76,76132.01,0.0,-0.99802,0.0,0.33145]
[1776520267790,54.76,76132.62,0.0,-0.99802,0.0,0.33165]
[1776520272831,54.76,76136.93,0.0,-0.99801,0.0,0.3331]
[1776520277862,54.76,76140.51,0.0,-0.998,0.0,0.33431]
[1776520282896,54.76,76143.45,0.0,-0.998,0.0,0.3353]
[1776520285926,54.76,76137.77,0.0,-0.99801,0.0,0.33338]
[1776520290957,54.76,76139.54,0.0,-0.99801,0.0,0.33398]
[1776520295998,54.76,76138.04,0.0,-0.99801,0.0,0.33285]
[1776520296999,54.76,76132.3,0.0,-0.99803,0.0,0.33093]
[1776520300023,54.76,76142.04,0.0,-0.998,0.0,0.3342]
[1776520303042,54.76,76131.5,0.0,-0.99803,0.0,0.33066]
[1776520304049,54.76,76127.25,0.0,-0.99804,0.0,0.32925]
[1776520309084,54.76,76128.87,0.0,-0.99803,0.0,0.32979]
[1776520314124,54.76,76129.63,0.0,-0.99803,0.0,0.33004]
[1776520316134,54.76,76139.21,0.0,-0.99801,0.0,0.33325]
[1776520318149,54.76,76143.75,0.0,-0.998,0.0,0.33478]
[1776520323664,54.76,76137.23,0.0,-0.99801,0.0,0.33258]
[1776520324190,54.76,76137.23,0.0,-0.99801,0.0,0.33258]
[1776520328698,54.76,76142.48,0.0,-0.998,0.0,0.33435]
[1776520331238,54.76,76150.46,0.0,-0.99799,0.0,0.33705]
[1776520333735,54.76,76137.82,0.0,-0.99801,0.0,0.33278]
[1776520334260,54.76,76137.82,0.0,-0.99801,0.0,0.33278]
[1776520337282,54.76,76144.99,0.0,-0.998,0.0,0.3352]
[1776520338287,54.76,76150.4,0.0,-0.99799,0.0,0.33703]
[1776520343805,54.76,76157.36,0.0,-0.99797,0.0,0.3394]
[1776520344332,54.76,76157.36,0.0,-0.99797,0.0,0.3394]
[1776520349378,54.76,76157.22,0.0,-0.99797,0.0,0.33935]
[1776520354400,54.76,76157.92,0.0,-0.99797,0.0,0.33896]
[1776520357422,54.76,76151.54,0.0,-0.99799,0.0,0.33679]
[1776520359435,54.76,76157.64,0.0,-0.99797,0.0,0.33887]
[1776520364474,54.76,76157.94,0.0,-0.99797,0.0,0.33897]
[1776520370513,54.76,76159.12,0.0,-0.99797,0.0,0.33937]
[1776520375547,54.76,76156.33,0.0,-0.99798,0.0,0.33842]
[1776520378568,54.76,76152.56,0.0,-0.99798,0.0,0.33714]
[1776520380582,54.76,76147.37,0.0,-0.998,0.0,0.33538]
[1776520384111,54.76,76154.29,0.0,-0.99798,0.0,0.33773]
[1776520389646,54.76,76154.01,0.0,-0.99798,0.0,0.33763]
[1776520391659,54.76,76164.2,0.0,-0.99796,0.0,0.34111]
[1776520392666,54.76,76170.39,0.0,-0.99794,0.0,0.34324]
[1776520397706,54.76,76173.31,0.0,-0.99794,0.0,0.34425]
[1776520400723,54.76,76178.35,0.0,-0.99793,0.0,0.346]
[1776520405777,54.76,76180.38,0.0,-0.99792,0.0,0.3467]
[1776520410793,54.76,76181.18,0.0,-0.99792,0.0,0.34698]
[1776520415831,54.76,76182.04,0.0,-0.99792,0.0,0.34664]
[1776520418852,54.76,76188.89,0.0,-0.99791,0.0,0.34903]
[1776520421873,54.76,76175.97,0.0,-0.99794,0.0,0.34454]
[1776520422878,54.76,76174.88,0.0,-0.99794,0.0,0.34416]
[1776520427914,54.76,76176.34,0.0,-0.99794,0.0,0.34466]
[1776520432949,54.76,76179.6,0.0,-0.99793,0.0,0.34579]
[1776520437985,54.76,76175.22,0.0,-0.99794,0.0,0.34428]
[1776520440003,54.76,76167.51,0.0,-0.99795,0.0,0.34162]
[1776520445045,54.76,76163.51,0.0,-0.99796,0.0,0.34024]
[1776520450079,54.76,76161.15,0.0,-0.99797,0.0,0.33944]
[1776520455114,54.76,76158.42,0.0,-0.99798,0.0,0.3385]
[1776520460148,54.76,76159.44,0.0,-0.99797,0.0,0.33885]
[1776520461157,54.76,76168.9,0.0,-0.99795,0.0,0.34209]
[1776520466191,54.76,76166.0,0.0,-0.99796,0.0,0.3411]
[1776520471226,54.76,76164.94,0.0,-0.99796,0.0,0.3401]
[1776520476260,54.76,76168.12,0.0,-0.99796,0.0,0.34119]
[1776520481295,54.76,76167.09,0.0,-0.99796,0.0,0.34084]
[1776520484814,54.76,76157.46,0.0,-0.99798,0.0,0.33755]
[1776520490359,54.76,76154.02,0.0,-0.99799,0.0,0.33638]
[1776520495393,54.76,76152.43,0.0,-0.99799,0.0,0.33584]
[1776520500432,54.76,76151.13,0.0,-0.99799,0.0,0.3354]
[1776520506470,54.76,76150.34,0.0,-0.998,0.0,0.33514]
[1776520510498,54.76,76140.81,0.0,-0.99802,0.0,0.33193]
[1776520513520,54.76,76134.67,0.0,-0.99803,0.0,0.32987]
[1776520520568,54.76,76131.0,0.0,-0.99804,0.0,0.32865]
[1776520525607,54.76,76134.25,0.0,-0.99803,0.0,0.32973]
[1776520530643,54.76,76133.26,0.0,-0.99803,0.0,0.3294]
[1776520535677,54.76,76133.39,0.0,-0.99804,0.0,0.32883]
[1776520540712,54.76,76133.9,0.0,-0.99804,0.0,0.329]
[1776520546758,54.76,76134.72,0.0,-0.99803,0.0,0.32928]
[1776520551789,54.76,76136.78,0.0,-0.99803,0.0,0.32996]
[1776520556824,54.76,76136.01,0.0,-0.99803,0.0,0.32971]
[1776520561859,54.76,76135.22,0.0,-0.99803,0.0,0.32944]
[1776520566894,54.76,76134.28,0.0,-0.99804,0.0,0.32913]
[1776520571929,54.76,76135.05,0.0,-0.99803,0.0,0.32939]
[1776520576966,54.76,76147.74,0.0,-0.99801,0.0,0.33364]
[1776520577975,54.76,76145.56,0.0,-0.99801,0.0,0.3329]
[1776520583008,54.76,76145.72,0.0,-0.99801,0.0,0.33296]
[1776520588053,54.76,76146.07,0.0,-0.99801,0.0,0.33307]
[1776520593079,54.76,76142.87,0.0,-0.99802,0.0,0.33138]
[1776520596101,54.76,76137.5,0.0,-0.99803,0.0,0.32959]
[1776520601135,54.76,76134.62,0.0,-0.99804,0.0,0.32863]
[1776520606171,54.76,76131.73,0.0,-0.99804,0.0,0.32767]
[1776520611206,54.76,76129.85,0.0,-0.99805,0.0,0.32705]
[1776520617247,54.76,76126.18,0.0,-0.99806,0.0,0.32583]
[1776520622283,54.76,76129.16,0.0,-0.99805,0.0,0.32682]
[1776520627317,54.76,76129.32,0.0,-0.99805,0.0,0.32687]
[1776520632358,54.76,76129.62,0.0,-0.99805,0.0,0.32697]
[1776520637389,54.76,76126.44,0.0,-0.99806,0.0,0.32592]
[1776520642424,54.76,76129.41,0.0,-0.99805,0.0,0.3269]
[1776520647459,54.76,76129.24,0.0,-0.99805,0.0,0.32684]
[1776520652494,54.76,76129.36,0.0,-0.99805,0.0,0.32627]
[1776520657529,54.76,76129.77,0.0,-0.99805,0.0,0.32641]
[1776520662565,54.76,76130.31,0.0,-0.99805,0.0,0.32659]
[1776520669613,54.76,76130.36,0.0,-0.99805,0.0,0.3266]
[1776520671627,54.76,76124.86,0.0,-0.99806,0.0,0.32479]
[1776520677671,54.76,76123.26,0.0,-0.99807,0.0,0.32426]
[1776520681698,54.76,76129.89,0.0,-0.99805,0.0,0.32645]
[1776520686734,54.76,76133.38,0.0,-0.99804,0.0,0.3276]
[1776520691767,54.76,76130.8,0.0,-0.99805,0.0,0.32675]
[1776520696804,54.76,76132.64,0.0,-0.99805,0.0,0.32736]
[1776520701840,54.76,76133.2,0.0,-0.99804,0.0,0.32754]
[1776520706875,54.76,76132.35,0.0,-0.99805,0.0,0.32726]
[1776520711910,54.76,76131.74,0.0,-0.99805,0.0,0.32645]
[1776520717952,54.76,76131.63,0.0,-0.99805,0.0,0.32641]
[1776520722987,54.76,76132.97,0.0,-0.99805,0.0,0.32686]
[1776520729030,54.76,76133.48,0.0,-0.99805,0.0,0.32702]
[1776520732050,54.76,76137.7,0.0,-0.99804,0.0,0.32842]
[1776520735071,54.76,76144.57,0.0,-0.99802,0.0,0.33071]
[1776520740112,54.76,76145.56,0.0,-0.99802,0.0,0.33105]
[1776520745146,54.76,76148.57,0.0,-0.99802,0.0,0.33205]
[1776520747160,54.76,76154.35,0.0,-0.998,0.0,0.334]
[1776520752195,54.76,76153.28,0.0,-0.998,0.0,0.33364]
[1776520757230,54.76,76152.97,0.0,-0.99801,0.0,0.33353]
[1776520762266,54.76,76148.17,0.0,-0.99802,0.0,0.33192]
[1776520766293,54.76,76140.54,0.0,-0.99803,0.0,0.32937]
[1776520768307,54.76,76137.44,0.0,-0.99804,0.0,0.32834]
[1776520773405,54.76,76132.47,0.0,-0.99805,0.0,0.32608]
[1776520778434,54.76,76133.93,0.0,-0.99805,0.0,0.32656]
[1776520783473,54.76,76133.17,0.0,-0.99805,0.0,0.32631]
[1776520788506,54.76,76133.19,0.0,-0.99805,0.0,0.32632]
[1776520793540,54.76,76133.59,0.0,-0.99805,0.0,0.32645]
[1776520799581,54.76,76131.49,0.0,-0.99806,0.0,0.32576]
[1776520802602,54.76,76137.86,0.0,-0.99804,0.0,0.32786]
[1776520803613,54.76,76147.15,0.0,-0.99802,0.0,0.33096]
[1776520804622,54.76,76147.12,0.0,-0.99802,0.0,0.33095]
[1776520809657,54.76,76147.16,0.0,-0.99802,0.0,0.33096]
[1776520814691,54.76,76149.86,0.0,-0.99802,0.0,0.33187]
[1776520819724,54.76,76149.41,0.0,-0.99802,0.0,0.33172]
[1776520822747,54.76,76155.32,0.0,-0.998,0.0,0.3337]
[1776520827781,54.76,76157.76,0.0,-0.998,0.0,0.33453]
[1776520828788,54.76,76163.16,0.0,-0.99799,0.0,0.33636]
[1776520829795,54.76,76169.64,0.0,-0.99797,0.0,0.33856]
[1776520834830,54.76,76168.68,0.0,-0.99798,0.0,0.33761]
[1776520837278,54.76,76162.83,0.0,-0.99799,0.0,0.33562]
[1776520840872,54.76,76158.28,0.0,-0.998,0.0,0.33408]
[1776520844902,54.76,76167.62,0.0,-0.99798,0.0,0.33724]
[1776520845909,54.76,76169.71,0.0,-0.99798,0.0,0.33796]
[1776520850942,54.76,76173.38,0.0,-0.99797,0.0,0.33921]
[1776520857420,54.76,76182.0,0.0,-0.99795,0.0,0.34217]
[1776520861012,54.76,76174.72,0.0,-0.99796,0.0,0.33967]
[1776520864039,54.76,76169.41,0.0,-0.99798,0.0,0.33785]
[1776520866051,54.76,76169.24,0.0,-0.99798,0.0,0.3378]
[1776520867491,54.76,76177.21,0.0,-0.99796,0.0,0.34052]
[1776520869072,54.76,76183.27,0.0,-0.99795,0.0,0.34261]
[1776520870076,54.76,76183.26,0.0,-0.99795,0.0,0.3426]
[1776520875111,54.76,76182.61,0.0,-0.99795,0.0,0.34238]
[1776520880145,54.76,76182.26,0.0,-0.99795,0.0,0.34226]
[1776520885181,54.76,76181.09,0.0,-0.99795,0.0,0.34185]
[1776520890227,54.76,76182.29,0.0,-0.99795,0.0,0.34227]
[1776520895249,54.76,76184.12,0.0,-0.99795,0.0,0.34226]
[1776520900286,54.76,76184.71,0.0,-0.99795,0.0,0.34247]
[1776520905320,54.76,76187.11,0.0,-0.99794,0.0,0.3433]
[1776520911370,54.76,76189.16,0.0,-0.99794,0.0,0.344]
[1776520916397,54.76,76190.56,0.0,-0.99793,0.0,0.34449]
[1776520921432,54.76,76191.51,0.0,-0.99793,0.0,0.34482]
[1776520923446,54.76,76186.06,0.0,-0.99794,0.0,0.34293]
[1776520924454,54.76,76185.17,0.0,-0.99795,0.0,0.34263]
[1776520930495,54.76,76182.29,0.0,-0.99795,0.0,0.34163]
[1776520935531,54.76,76179.12,0.0,-0.99796,0.0,0.34054]
[1776520940565,54.76,76176.64,0.0,-0.99796,0.0,0.33969]
[1776520946607,54.76,76175.3,0.0,-0.99797,0.0,0.33923]
[1776520951642,54.76,76173.81,0.0,-0.99797,0.0,0.3381]
[1776520956679,54.76,76174.27,0.0,-0.99797,0.0,0.33825]
[1776520961724,54.76,76162.29,0.0,-0.998,0.0,0.33419]
[1776520962737,54.76,76155.57,0.0,-0.99801,0.0,0.33192]
[1776520963740,54.76,76159.64,0.0,-0.99801,0.0,0.33329]
[1776520965754,54.76,76160.01,0.0,-0.998,0.0,0.33342]
[1776520969793,54.76,76155.97,0.0,-0.99801,0.0,0.33206]
[1776520974821,54.76,76154.2,0.0,-0.99802,0.0,0.33146]
[1776520980864,54.76,76151.26,0.0,-0.99802,0.0,0.33048]
[1776520985899,54.76,76150.24,0.0,-0.99803,0.0,0.33014]
[1776520990933,54.76,76148.93,0.0,-0.99803,0.0,0.3297]
[1776520995969,54.76,76148.51,0.0,-0.99803,0.0,0.32956]
[1776521001004,54.76,76136.62,0.0,-0.99806,0.0,0.32562]
[1776521002012,54.76,76126.72,0.0,-0.99808,0.0,0.32236]
[1776521007046,54.76,76129.91,0.0,-0.99807,0.0,0.32341]
[1776521012081,54.76,76128.81,0.0,-0.99808,0.0,0.32244]
[1776521017116,54.76,76129.13,0.0,-0.99808,0.0,0.32255]
[1776521022151,54.76,76130.0,0.0,-0.99807,0.0,0.32283]
[1776521027186,54.76,76128.99,0.0,-0.99808,0.0,0.3225]
[1776521032221,54.76,76129.08,0.0,-0.99808,0.0,0.32253]
[1776521037256,54.76,76129.6,0.0,-0.99807,0.0,0.3227]
[1776521047328,54.76,76130.67,0.0,-0.99807,0.0,0.32305]
[1776521048755,54.76,76136.19,0.0,-0.99806,0.0,0.32486]
[1776521050352,54.76,76140.17,0.0,-0.99805,0.0,0.32618]
[1776521052364,54.76,76133.93,0.0,-0.99806,0.0,0.32412]
[1776521057398,54.76,76132.24,0.0,-0.99807,0.0,0.32356]
[1776521063441,54.76,76132.07,0.0,-0.99807,0.0,0.32351]
[1776521068477,54.76,76132.96,0.0,-0.99807,0.0,0.3238]
[1776521073511,54.76,76133.95,0.0,-0.99807,0.0,0.32352]
[1776521078545,54.76,76134.46,0.0,-0.99807,0.0,0.32369]
[1776521083581,54.76,76131.12,0.0,-0.99807,0.0,0.32259]
[1776521084589,54.76,76124.64,0.0,-0.99809,0.0,0.32047]
[1776521085596,54.76,76122.54,0.0,-0.99809,0.0,0.31979]
[1776521090636,54.76,76120.34,0.0,-0.9981,0.0,0.31908]
[1776521095666,54.76,76119.25,0.0,-0.9981,0.0,0.31872]
[1776521100701,54.76,76119.55,0.0,-0.9981,0.0,0.31882]
[1776521104735,54.76,76126.26,0.0,-0.99808,0.0,0.321]
[1776521107759,54.76,76130.04,0.0,-0.99808,0.0,0.32224]
[1776521110778,54.76,76134.29,0.0,-0.99807,0.0,0.32363]
[1776521115815,54.76,76129.74,0.0,-0.99808,0.0,0.32214]
[1776521120850,54.76,76130.03,0.0,-0.99808,0.0,0.32223]
[1776521121856,54.76,76124.79,0.0,-0.99809,0.0,0.32052]
[1776521122862,54.76,76118.23,0.0,-0.9981,0.0,0.31839]
[1776521123870,54.76,76116.53,0.0,-0.99811,0.0,0.31784]
[1776521129321,54.76,76115.27,0.0,-0.99811,0.0,0.31744]
[1776521134960,54.76,76115.27,0.0,-0.99811,0.0,0.31684]
[1776521140993,54.76,76112.39,0.0,-0.99812,0.0,0.31591]
[1776521146034,54.76,76112.37,0.0,-0.99812,0.0,0.3159]
[1776521151067,54.76,76112.85,0.0,-0.99812,0.0,0.31606]
[1776521157109,54.76,76112.88,0.0,-0.99812,0.0,0.31607]
[1776521159534,54.76,76101.17,0.0,-0.99814,0.0,0.31232]
[1776521161137,54.76,76096.88,0.0,-0.99815,0.0,0.31095]
[1776521167179,54.76,76098.73,0.0,-0.99815,0.0,0.31154]
[1776521169604,54.76,76104.59,0.0,-0.99813,0.0,0.31341]
[1776521170201,54.76,76104.59,0.0,-0.99813,0.0,0.31341]
[1776521171208,54.76,76116.71,0.0,-0.99811,0.0,0.3173]
[1776521177251,54.76,76117.21,0.0,-0.99811,0.0,0.31746]
[1776521179674,54.76,76112.09,0.0,-0.99812,0.0,0.31581]
[1776521186314,54.76,76112.63,0.0,-0.99812,0.0,0.31599]
[1776521191349,54.76,76115.83,0.0,-0.99811,0.0,0.31642]
[1776521197391,54.76,76116.87,0.0,-0.99811,0.0,0.31675]
[1776521199814,54.76,76122.85,0.0,-0.9981,0.0,0.31869]
[1776521205452,54.76,76122.03,0.0,-0.9981,0.0,0.31842]
[1776521207462,54.76,76127.91,0.0,-0.99809,0.0,0.32033]
[1776521209884,54.76,76135.07,0.0,-0.99807,0.0,0.32267]
[1776521213503,54.76,76137.97,0.0,-0.99807,0.0,0.32362]
[1776521218538,54.76,76136.2,0.0,-0.99807,0.0,0.32304]
[1776521221559,54.76,76140.13,0.0,-0.99806,0.0,0.32433]
[1776521226594,54.76,76138.82,0.0,-0.99807,0.0,0.3239]
[1776521230025,54.76,76128.39,0.0,-0.99809,0.0,0.32049]
[1776521231630,54.76,76128.12,0.0,-0.99809,0.0,0.3204]
[1776521236665,54.76,76131.45,0.0,-0.99808,0.0,0.32149]
[1776521238684,54.76,76141.62,0.0,-0.99806,0.0,0.32482]
[1776521240698,54.76,76141.58,0.0,-0.99806,0.0,0.32481]
[1776521243718,54.76,76136.8,0.0,-0.99807,0.0,0.32324]
[1776521248754,54.76,76134.79,0.0,-0.99807,0.0,0.32258]
[1776521254795,54.76,76133.81,0.0,-0.99808,0.0,0.32165]
[1776521260236,54.76,76134.13,0.0,-0.99808,0.0,0.32176]
[1776521267885,54.76,76134.08,0.0,-0.99808,0.0,0.32174]
[1776521273928,54.76,76134.38,0.0,-0.99808,0.0,0.32184]
[1776521278962,54.76,76135.62,0.0,-0.99808,0.0,0.32224]
[1776521285012,54.76,76135.87,0.0,-0.99808,0.0,0.32232]
[1776521290040,54.76,76134.17,0.0,-0.99808,0.0,0.32177]
[1776521293062,54.76,76125.68,0.0,-0.9981,0.0,0.319]
[1776521294069,54.76,76124.67,0.0,-0.9981,0.0,0.31868]
[1776521299103,54.76,76126.07,0.0,-0.9981,0.0,0.31913]
[1776521304139,54.76,76129.94,0.0,-0.99809,0.0,0.32039]
[1776521309175,54.76,76134.73,0.0,-0.99808,0.0,0.32195]
[1776521314209,54.76,76137.89,0.0,-0.99807,0.0,0.32238]
[1776521315216,54.76,76143.97,0.0,-0.99806,0.0,0.32438]
[1776521316223,54.76,76145.87,0.0,-0.99806,0.0,0.325]
[1776521320665,54.76,76154.36,0.0,-0.99804,0.0,0.32781]
[1776521324281,54.76,76162.66,0.0,-0.99802,0.0,0.33058]
[1776521327300,54.76,76171.17,0.0,-0.998,0.0,0.33344]
[1776521332342,54.76,76170.46,0.0,-0.998,0.0,0.3332]
[1776521334350,54.76,76171.86,0.0,-0.998,0.0,0.33367]
[1776521340808,54.76,76173.11,0.0,-0.998,0.0,0.3341]
[1776521345429,54.76,76178.56,0.0,-0.99799,0.0,0.33594]
[1776521349456,54.76,76184.03,0.0,-0.99797,0.0,0.3378]
[1776521353486,54.76,76170.23,0.0,-0.998,0.0,0.33312]
[1776521354493,54.76,76159.99,0.0,-0.99803,0.0,0.32969]
[1776521355499,54.76,76154.64,0.0,-0.99804,0.0,0.32791]
[1776521360949,54.76,76147.55,0.0,-0.99805,0.0,0.32556]
[1776521366577,54.76,76143.54,0.0,-0.99806,0.0,0.32423]
[1776521371611,54.76,76143.05,0.0,-0.99807,0.0,0.32346]
[1776521376646,54.76,76140.78,0.0,-0.99807,0.0,0.32272]
[1776521382690,54.76,76139.33,0.0,-0.99807,0.0,0.32224]
[1776521388730,54.76,76137.65,0.0,-0.99808,0.0,0.32169]
[1776521393765,54.76,76136.8,0.0,-0.99808,0.0,0.32142]
[1776521398799,54.76,76138.57,0.0,-0.99808,0.0,0.32199]
[1776521403837,54.76,76145.51,0.0,-0.99806,0.0,0.32427]
[1776521405850,54.76,76146.12,0.0,-0.99806,0.0,0.32447]
[1776521407863,54.76,76152.16,0.0,-0.99805,0.0,0.32647]
[1776521411893,54.76,76149.07,0.0,-0.99805,0.0,0.32545]
[1776521413905,54.76,76143.86,0.0,-0.99807,0.0,0.32373]
[1776521418942,54.76,76142.37,0.0,-0.99807,0.0,0.32324]
[1776521423975,54.76,76141.91,0.0,-0.99807,0.0,0.32309]
[1776521428003,54.76,76153.89,0.0,-0.99804,0.0,0.32704]
[1776521429011,54.76,76153.91,0.0,-0.99804,0.0,0.32705]
[1776521438074,54.76,76153.66,0.0,-0.99805,0.0,0.32635]
[1776521443111,54.76,76153.57,0.0,-0.99805,0.0,0.32632]
[1776521448143,54.76,76154.18,0.0,-0.99805,0.0,0.32652]
[1776521453179,54.76,76154.55,0.0,-0.99805,0.0,0.32665]
[1776521458213,54.76,76152.3,0.0,-0.99805,0.0,0.3259]
[1776521464254,54.76,76152.11,0.0,-0.99805,0.0,0.32584]
[1776521469291,54.76,76152.11,0.0,-0.99805,0.0,0.32584]
[1776521474326,54.76,76150.36,0.0,-0.99805,0.0,0.32526]
[1776521479361,54.76,76149.3,0.0,-0.99806,0.0,0.32491]
[1776521486411,54.76,76148.43,0.0,-0.99806,0.0,0.32462]
[1776521491864,54.76,76146.1,0.0,-0.99807,0.0,0.32325]
[1776521497489,54.76,76147.25,0.0,-0.99807,0.0,0.32362]
[1776521504537,54.76,76146.36,0.0,-0.99807,0.0,0.32333]
[1776521509573,54.76,76144.91,0.0,-0.99807,0.0,0.32286]
[1776521516622,54.76,76146.08,0.0,-0.99807,0.0,0.32324]
[1776521522076,54.76,76145.84,0.0,-0.99807,0.0,0.32316]
[1776521528706,54.76,76145.84,0.0,-0.99807,0.0,0.32316]
[1776521533742,54.76,76145.65,0.0,-0.99807,0.0,0.3231]
[1776521538776,54.76,76145.65,0.0,-0.99807,0.0,0.3231]
[1776521544824,54.76,76145.76,0.0,-0.99807,0.0,0.32314]
[1776521552285,54.76,76145.59,0.0,-0.99807,0.0,0.32247]
[1776521562355,54.76,76145.59,0.0,-0.99807,0.0,0.32247]
[1776521571010,54.76,76145.38,0.0,-0.99807,0.0,0.3224]
[1776521581086,54.76,76145.37,0.0,-0.99807,0.0,0.3224]
[1776521586125,54.76,76143.59,0.0,-0.99808,0.0,0.32182]
[1776521592565,54.76,76143.58,0.0,-0.99808,0.0,0.32181]
[1776521599215,54.76,76142.62,0.0,-0.99808,0.0,0.3215]
[1776521606264,54.76,76141.75,0.0,-0.99808,0.0,0.32121]
[1776521611300,54.76,76146.18,0.0,-0.99807,0.0,0.32206]
[1776521619356,54.76,76146.34,0.0,-0.99807,0.0,0.32211]
[1776521624392,54.76,76146.32,0.0,-0.99807,0.0,0.3221]
[1776521630432,54.76,76146.25,0.0,-0.99807,0.0,0.32208]
[1776521635467,54.76,76146.26,0.0,-0.99807,0.0,0.32208]
[1776521641509,54.76,76146.3,0.0,-0.99807,0.0,0.3221]
[1776521647553,54.76,76150.3,0.0,-0.99807,0.0,0.32341]
[1776521652988,54.76,76143.21,0.0,-0.99808,0.0,0.32108]
[1776521659635,54.76,76142.52,0.0,-0.99808,0.0,0.32086]
[1776521667693,54.76,76142.69,0.0,-0.99808,0.0,0.32091]
[1776521669706,54.76,76150.64,0.0,-0.99807,0.0,0.32352]
[1776521674743,54.76,76152.43,0.0,-0.99806,0.0,0.3235]
[1776521676756,54.76,76162.5,0.0,-0.99804,0.0,0.32682]
[1776521680785,54.76,76167.98,0.0,-0.99803,0.0,0.32865]
[1776521685819,54.76,76172.16,0.0,-0.99802,0.0,0.33004]
[1776521690855,54.76,76177.25,0.0,-0.99801,0.0,0.33175]
[1776521695890,54.76,76180.12,0.0,-0.998,0.0,0.33272]
[1776521700924,54.76,76180.9,0.0,-0.998,0.0,0.33298]
[1776521705966,54.76,76183.85,0.0,-0.998,0.0,0.33397]
[1776521711003,54.76,76187.94,0.0,-0.99799,0.0,0.33536]
[1776521713407,54.76,76182.77,0.0,-0.998,0.0,0.33361]
[1776521719059,54.76,76182.17,0.0,-0.998,0.0,0.33341]
[1776521724094,54.76,76184.73,0.0,-0.99799,0.0,0.33427]
[1776521729129,54.76,76186.51,0.0,-0.99799,0.0,0.33487]
[1776521734165,54.76,76187.44,0.0,-0.99799,0.0,0.33456]
[1776521739199,54.76,76187.81,0.0,-0.99799,0.0,0.33469]
[1776521743229,54.76,76192.86,0.0,-0.99798,0.0,0.3364]
[1776521748264,54.76,76193.1,0.0,-0.99798,0.0,0.33648]
[1776521754306,54.76,76190.31,0.0,-0.99799,0.0,0.33554]
[1776521759343,54.76,76192.28,0.0,-0.99798,0.0,0.3362]
[1776521766393,54.76,76194.47,0.0,-0.99798,0.0,0.33695]
[1776521771433,54.76,76194.81,0.0,-0.99798,0.0,0.33707]
[1776521776466,54.76,76194.96,0.0,-0.99798,0.0,0.33712]
[1776521781501,54.76,76198.56,0.0,-0.99797,0.0,0.33835]
[1776521788549,54.76,76198.16,0.0,-0.99797,0.0,0.33821]
[1776521793584,54.76,76197.38,0.0,-0.99797,0.0,0.33731]
[1776521799626,54.76,76197.3,0.0,-0.99797,0.0,0.33728]
[1776521805668,54.76,76196.82,0.0,-0.99798,0.0,0.33712]
[1776521810703,54.76,76196.42,0.0,-0.99798,0.0,0.33698]
[1776521814114,54.76,76205.77,0.0,-0.99796,0.0,0.34018]
[1776521816751,54.76,76206.38,0.0,-0.99795,0.0,0.34039]
[1776521818764,54.76,76200.93,0.0,-0.99797,0.0,0.33852]
[1776521824184,54.76,76197.42,0.0,-0.99797,0.0,0.33733]
[1776521834254,54.76,76198.4,0.0,-0.99797,0.0,0.33766]
[1776521842935,54.76,76200.55,0.0,-0.99797,0.0,0.33839]
[1776521847971,54.76,76202.77,0.0,-0.99796,0.0,0.33915]
[1776521853005,54.76,76203.06,0.0,-0.99797,0.0,0.33862]
[1776521859047,54.76,76203.9,0.0,-0.99796,0.0,0.33891]
[1776521864467,54.76,76204.07,0.0,-0.99796,0.0,0.33897]
[1776521871132,54.76,76203.96,0.0,-0.99796,0.0,0.33893]
[1776521877182,54.76,76204.46,0.0,-0.99796,0.0,0.3391]
[1776521882209,54.76,76204.91,0.0,-0.99796,0.0,0.33925]
[1776521887244,54.76,76204.85,0.0,-0.99796,0.0,0.33923]
[1776521892283,54.76,76205.39,0.0,-0.99796,0.0,0.33942]
[1776521894687,54.76,76195.23,0.0,-0.99798,0.0,0.33595]
[1776521896436,54.76,76193.04,0.0,-0.99799,0.0,0.33521]
[1776521901472,54.76,76194.96,0.0,-0.99798,0.0,0.33586]
[1776521906506,54.76,76199.73,0.0,-0.99797,0.0,0.33748]
[1776521911542,54.76,76198.05,0.0,-0.99798,0.0,0.33628]
[1776521916576,54.76,76193.76,0.0,-0.99799,0.0,0.33482]
[1776521922618,54.76,76191.82,0.0,-0.99799,0.0,0.33416]
[1776521927655,54.76,76192.69,0.0,-0.99799,0.0,0.33446]
[1776521933699,54.76,76197.02,0.0,-0.99798,0.0,0.33593]
[1776521938732,54.76,76197.37,0.0,-0.99798,0.0,0.33605]
[1776521943775,54.76,76194.64,0.0,-0.99799,0.0,0.33512]
[1776521944780,54.76,76192.81,0.0,-0.99799,0.0,0.3345]
[1776521949815,54.76,76189.51,0.0,-0.998,0.0,0.33338]
[1776521954851,54.76,76193.78,0.0,-0.99799,0.0,0.33483]
[1776521959886,54.76,76194.23,0.0,-0.99799,0.0,0.33498]
[1776521965182,54.76,76194.64,0.0,-0.99799,0.0,0.33512]
[1776521970963,54.76,76194.44,0.0,-0.99799,0.0,0.33505]
[1776521975999,54.76,76194.39,0.0,-0.99799,0.0,0.33441]
[1776521979020,54.76,76187.73,0.0,-0.99801,0.0,0.33216]
[1776521984055,54.76,76189.64,0.0,-0.998,0.0,0.3328]
[1776521989089,54.76,76190.55,0.0,-0.998,0.0,0.33311]
[1776521995392,54.76,76191.21,0.0,-0.998,0.0,0.33333]
[1776522005462,54.76,76192.97,0.0,-0.99799,0.0,0.33393]
[1776522011243,54.76,76198.61,0.0,-0.99798,0.0,0.33584]
[1776522017287,54.76,76194.95,0.0,-0.99799,0.0,0.3346]
[1776522025603,54.76,76188.21,0.0,-0.99801,0.0,0.33232]
[1776522032390,54.76,76186.63,0.0,-0.99801,0.0,0.33116]
[1776522037429,54.76,76174.52,0.0,-0.99804,0.0,0.32712]
[1776522045743,54.76,76168.5,0.0,-0.99805,0.0,0.32512]
[1776522051526,54.76,76165.86,0.0,-0.99806,0.0,0.32425]
[1776522059583,54.76,76164.52,0.0,-0.99806,0.0,0.32381]
[1776522064618,54.76,76160.86,0.0,-0.99807,0.0,0.32261]
[1776522069654,54.76,76158.11,0.0,-0.99807,0.0,0.3217]
[1776522074689,54.76,76155.38,0.0,-0.99808,0.0,0.32081]
[1776522079724,54.76,76155.3,0.0,-0.99808,0.0,0.32078]
[1776522086033,54.76,76153.42,0.0,-0.99808,0.0,0.32017]
[1776522091808,54.76,76153.05,0.0,-0.99809,0.0,0.31944]
[1776522094830,54.76,76144.54,0.0,-0.99811,0.0,0.31668]
[1776522096846,54.76,76144.0,0.0,-0.99811,0.0,0.31651]
[1776522097850,54.76,76136.76,0.0,-0.99812,0.0,0.31418]
[1776522098857,54.76,76134.37,0.0,-0.99813,0.0,0.31341]
[1776522101878,54.76,76124.66,0.0,-0.99815,0.0,0.31032]
[1776522102885,54.76,76124.97,0.0,-0.99815,0.0,0.31041]
[1776522105906,54.76,76117.19,0.0,-0.99816,0.0,0.30795]
[1776522106914,54.76,76111.7,0.0,-0.99817,0.0,0.30623]
[1776522107921,54.76,76111.38,0.0,-0.99817,0.0,0.30612]
[1776522109934,54.76,76103.49,0.0,-0.99819,0.0,0.30366]
[1776522113962,54.76,76100.75,0.0,-0.9982,0.0,0.30281]
[1776522118997,54.76,76103.15,0.0,-0.99819,0.0,0.30355]
[1776522121011,54.76,76104.66,0.0,-0.99819,0.0,0.30402]
[1776522124033,54.76,76098.75,0.0,-0.9982,0.0,0.30218]
[1776522129068,54.76,76097.71,0.0,-0.9982,0.0,0.30186]
[1776522134104,54.76,76099.58,0.0,-0.9982,0.0,0.30244]
[1776522140146,54.76,76098.33,0.0,-0.9982,0.0,0.30205]
[1776522145180,54.76,76100.24,0.0,-0.9982,0.0,0.30265]
[1776522148201,54.76,76095.04,0.0,-0.99821,0.0,0.30104]
[1776522149209,54.76,76086.37,0.0,-0.99823,0.0,0.29837]
[1776522150215,54.76,76087.38,0.0,-0.99822,0.0,0.29868]
[1776522153237,54.76,76093.5,0.0,-0.99821,0.0,0.29998]
[1776522154244,54.76,76093.57,0.0,-0.99821,0.0,0.3]
[1776522159279,54.76,76087.11,0.0,-0.99823,0.0,0.29802]
[1776522160286,54.76,76081.67,0.0,-0.99824,0.0,0.29636]
[1776522161294,54.76,76079.57,0.0,-0.99824,0.0,0.29572]
[1776522166596,54.76,76084.9,0.0,-0.99823,0.0,0.29734]
[1776522168345,54.76,76088.47,0.0,-0.99822,0.0,0.29844]
[1776522170357,54.76,76088.3,0.0,-0.99822,0.0,0.29838]
[1776522172370,54.76,76079.12,0.0,-0.99824,0.0,0.29558]
[1776522173378,54.76,76075.64,0.0,-0.99825,0.0,0.29452]
[1776522175401,54.76,76068.72,0.0,-0.99826,0.0,0.29243]
[1776522176666,54.76,76040.21,0.0,-0.99832,0.0,0.28394]
[1776522178413,54.76,76040.22,0.0,-0.99832,0.0,0.28395]
[1776522179421,54.76,76047.46,0.0,-0.9983,0.0,0.28608]
[1776522180428,54.76,76049.26,0.0,-0.9983,0.0,0.28661]
[1776522185464,54.76,76044.99,0.0,-0.99831,0.0,0.28535]
[1776522186737,54.76,76033.99,0.0,-0.99833,0.0,0.28212]
[1776522188484,54.76,76026.21,0.0,-0.99834,0.0,0.27985]
[1776522189490,54.76,76020.75,0.0,-0.99835,0.0,0.27827]
[1776522190506,54.76,76015.68,0.0,-0.99836,0.0,0.27681]
[1776522191511,54.76,76010.47,0.0,-0.99837,0.0,0.27532]
[1776522192522,54.76,76004.74,0.0,-0.99838,0.0,0.27369]
[1776522193524,54.76,75997.53,0.0,-0.9984,0.0,0.27164]
[1776522198559,54.76,76001.28,0.0,-0.99839,0.0,0.2727]
[1776522200593,54.76,76007.78,0.0,-0.99838,0.0,0.27455]
[1776522205609,54.76,76010.06,0.0,-0.99837,0.0,0.2752]
[1776522210645,54.76,76006.87,0.0,-0.99838,0.0,0.27429]
[1776522216946,54.76,76003.54,0.0,-0.99839,0.0,0.27281]
[1776522222727,54.76,75998.98,0.0,-0.9984,0.0,0.27152]
[1776522224741,54.76,75990.83,0.0,-0.99841,0.0,0.26922]
[1776522225748,54.76,75988.96,0.0,-0.99841,0.0,0.2687]
[1776522227020,54.76,75997.94,0.0,-0.9984,0.0,0.27122]
[1776522228769,54.76,75999.08,0.0,-0.9984,0.0,0.27155]
[1776522233804,54.76,75999.7,0.0,-0.9984,0.0,0.27172]
[1776522238842,54.76,75998.82,0.0,-0.9984,0.0,0.27147]
[1776522243875,54.76,76000.85,0.0,-0.99839,0.0,0.27205]
[1776522248909,54.76,76002.73,0.0,-0.99839,0.0,0.27258]
[1776522250924,54.76,76010.15,0.0,-0.99838,0.0,0.27469]
[1776522254954,54.76,76015.19,0.0,-0.99837,0.0,0.27613]
[1776522255961,54.76,76016.16,0.0,-0.99837,0.0,0.27641]
[1776522260995,54.76,76017.92,0.0,-0.99836,0.0,0.27692]
[1776522266033,54.76,76018.97,0.0,-0.99836,0.0,0.27722]
[1776522267049,54.76,76013.65,0.0,-0.99837,0.0,0.27569]
[1776522268053,54.76,76011.21,0.0,-0.99837,0.0,0.27499]
[1776522270063,54.76,76014.02,0.0,-0.99837,0.0,0.2758]
[1776522272077,54.76,76019.31,0.0,-0.99836,0.0,0.27678]
[1776522277111,54.76,76021.29,0.0,-0.99836,0.0,0.27734]
[1776522283155,54.76,76019.6,0.0,-0.99836,0.0,0.27686]
[1776522288189,54.76,76020.5,0.0,-0.99836,0.0,0.27712]
[1776522293226,54.76,76023.46,0.0,-0.99836,0.0,0.27797]
[1776522298260,54.76,76031.39,0.0,-0.99834,0.0,0.28027]
[1776522299267,54.76,76032.78,0.0,-0.99834,0.0,0.28067]
[1776522304302,54.76,76031.83,0.0,-0.99834,0.0,0.28039]
[1776522309337,54.76,76030.92,0.0,-0.99834,0.0,0.28013]
[1776522311353,54.76,76021.98,0.0,-0.99836,0.0,0.27754]
[1776522312358,54.76,76029.08,0.0,-0.99834,0.0,0.2796]
[1776522313366,54.76,76035.65,0.0,-0.99833,0.0,0.28151]
[1776522315379,54.76,76035.71,0.0,-0.99833,0.0,0.28152]
[1776522320416,54.76,76048.41,0.0,-0.99831,0.0,0.28525]
[1776522321422,54.76,76053.62,0.0,-0.9983,0.0,0.28679]
[1776522324448,54.76,76059.13,0.0,-0.99829,0.0,0.28843]
[1776522326461,54.76,76075.9,0.0,-0.99826,0.0,0.29346]
[1776522327741,54.76,76079.68,0.0,-0.99825,0.0,0.29461]
[1776522334517,54.76,76084.77,0.0,-0.99824,0.0,0.29559]
[1776522336532,54.76,76102.3,0.0,-0.99821,0.0,0.30097]
[1776522337815,54.76,76099.85,0.0,-0.99821,0.0,0.30021]
[1776522345593,54.76,76094.9,0.0,-0.99822,0.0,0.29869]
[1776522350629,54.76,76090.23,0.0,-0.99823,0.0,0.29725]
[1776522355663,54.76,76089.03,0.0,-0.99823,0.0,0.29689]
[1776522360699,54.76,76088.77,0.0,-0.99823,0.0,0.29681]
[1776522363722,54.76,76099.84,0.0,-0.99821,0.0,0.30021]
[1776522365734,54.76,76115.21,0.0,-0.99818,0.0,0.30498]
[1776522368026,54.76,76121.36,0.0,-0.99817,0.0,0.30691]
[1776522370768,54.76,76124.54,0.0,-0.99816,0.0,0.30792]
[1776522375804,54.76,76127.15,0.0,-0.99816,0.0,0.30874]
[1776522380838,54.76,76122.93,0.0,-0.99817,0.0,0.30741]
[1776522386883,54.76,76121.32,0.0,-0.99817,0.0,0.3069]
[1776522391917,54.76,76120.82,0.0,-0.99817,0.0,0.30616]
[1776522398236,54.76,76120.54,0.0,-0.99817,0.0,0.30607]
[1776522404002,54.76,76120.08,0.0,-0.99817,0.0,0.30592]
[1776522418379,54.76,76129.73,0.0,-0.99815,0.0,0.30896]
[1776522424142,54.76,76127.28,0.0,-0.99816,0.0,0.30819]
[1776522430183,54.76,76127.73,0.0,-0.99816,0.0,0.30833]
[1776522435220,54.76,76133.22,0.0,-0.99815,0.0,0.31007]
[1776522437233,54.76,76139.57,0.0,-0.99813,0.0,0.31209]
[1776522443274,54.76,76140.45,0.0,-0.99813,0.0,0.31237]
[1776522448590,54.76,76141.66,0.0,-0.99813,0.0,0.31276]
[1776522454358,54.76,76138.82,0.0,-0.99814,0.0,0.31126]
[1776522459429,54.76,76138.04,0.0,-0.99814,0.0,0.31101]
[1776522464464,54.76,76136.07,0.0,-0.99815,0.0,0.31038]
[1776522469500,54.76,76133.6,0.0,-0.99815,0.0,0.3096]
[1776522471514,54.76,76141.49,0.0,-0.99813,0.0,0.31211]
[1776522472520,54.76,76141.33,0.0,-0.99813,0.0,0.31206]
[1776522478805,54.76,76143.67,0.0,-0.99813,0.0,0.31281]
[1776522481584,54.76,76146.45,0.0,-0.99812,0.0,0.3137]
[1776522486622,54.76,76148.85,0.0,-0.99812,0.0,0.31447]
[1776522491654,54.76,76153.76,0.0,-0.99811,0.0,0.31605]
[1776522496689,54.76,76153.28,0.0,-0.99811,0.0,0.3159]
[1776522501723,54.76,76153.9,0.0,-0.99811,0.0,0.3161]
[1776522506758,54.76,76154.12,0.0,-0.99811,0.0,0.31617]
[1776522509015,54.76,76147.74,0.0,-0.99812,0.0,0.31411]
[1776522510788,54.76,76147.66,0.0,-0.99812,0.0,0.31409]
[1776522515824,54.76,76147.92,0.0,-0.99812,0.0,0.31357]
[1776522520857,54.76,76147.94,0.0,-0.99812,0.0,0.31358]
[1776522525893,54.76,76147.04,0.0,-0.99813,0.0,0.31329]
[1776522530932,54.76,76147.49,0.0,-0.99813,0.0,0.31343]
[1776522535963,54.76,76150.03,0.0,-0.99812,0.0,0.31425]
[1776522540998,54.76,76153.27,0.0,-0.99811,0.0,0.31529]
[1776522546034,54.76,76150.87,0.0,-0.99812,0.0,0.31452]
[1776522552075,54.76,76150.22,0.0,-0.99812,0.0,0.31431]
[1776522558119,54.76,76148.76,0.0,-0.99812,0.0,0.31384]
[1776522563153,54.76,76148.6,0.0,-0.99812,0.0,0.31379]
[1776522568189,54.76,76148.71,0.0,-0.99812,0.0,0.31382]
[1776522573223,54.76,76151.2,0.0,-0.99812,0.0,0.31402]
[1776522578258,54.76,76149.51,0.0,-0.99812,0.0,0.31348]
[1776522583293,54.76,76147.88,0.0,-0.99813,0.0,0.31296]
[1776522588329,54.76,76149.87,0.0,-0.99812,0.0,0.3136]
[1776522594371,54.76,76149.66,0.0,-0.99812,0.0,0.31353]
[1776522599405,54.76,76149.3,0.0,-0.99812,0.0,0.31341]
[1776522605447,54.76,76148.99,0.0,-0.99813,0.0,0.31332]
[1776522612497,54.76,76151.82,0.0,-0.99812,0.0,0.31422]
[1776522617532,54.76,76152.02,0.0,-0.99812,0.0,0.31429]
[1776522622568,54.76,76153.43,0.0,-0.99812,0.0,0.31474]
[1776522627604,54.76,76153.12,0.0,-0.99812,0.0,0.31464]
[1776522632641,54.76,76152.96,0.0,-0.99812,0.0,0.31399]
[1776522636669,54.76,76158.04,0.0,-0.99811,0.0,0.31563]
[1776522641705,54.76,76160.67,0.0,-0.9981,0.0,0.31647]
[1776522646740,54.76,76161.2,0.0,-0.9981,0.0,0.31665]
[1776522650009,54.76,76170.05,0.0,-0.99808,0.0,0.31952]
[1776522652781,54.76,76171.59,0.0,-0.99808,0.0,0.32002]
[1776522657817,54.76,76170.98,0.0,-0.99808,0.0,0.31982]
[1776522662852,54.76,76171.44,0.0,-0.99808,0.0,0.31997]
[1776522667886,54.76,76172.74,0.0,-0.99808,0.0,0.3204]
[1776522674938,54.76,76172.74,0.0,-0.99808,0.0,0.3204]
[1776522680213,54.76,76167.87,0.0,-0.99809,0.0,0.31881]
[1776522686013,54.76,76167.99,0.0,-0.99809,0.0,0.31885]
[1776522691050,54.76,76168.89,0.0,-0.99809,0.0,0.31854]
[1776522694070,54.76,76176.05,0.0,-0.99808,0.0,0.32087]
[1776522700353,54.76,76179.17,0.0,-0.99807,0.0,0.3219]
[1776522706153,54.76,76180.29,0.0,-0.99807,0.0,0.32226]
[1776522711188,54.76,76180.28,0.0,-0.99807,0.0,0.32226]
[1776522716224,54.76,76177.97,0.0,-0.99807,0.0,0.3215]
[1776522720494,54.76,76184.62,0.0,-0.99806,0.0,0.32369]
[1776522726294,54.76,76188.44,0.0,-0.99805,0.0,0.32495]
[1776522728308,54.76,76192.05,0.0,-0.99804,0.0,0.32615]
[1776522730565,54.76,76201.08,0.0,-0.99802,0.0,0.32916]
[1776522731330,54.76,76201.08,0.0,-0.99802,0.0,0.32916]
[1776522740638,54.76,76206.7,0.0,-0.99801,0.0,0.33104]
[1776522746435,54.76,76208.32,0.0,-0.99801,0.0,0.33159]
[1776522751469,54.76,76208.33,0.0,-0.99801,0.0,0.33097]
[1776522756506,54.76,76202.89,0.0,-0.99802,0.0,0.32914]
[1776522757511,54.76,76205.34,0.0,-0.99802,0.0,0.32996]
[1776522760531,54.76,76210.47,0.0,-0.998,0.0,0.33169]
[1776522765567,54.76,76213.1,0.0,-0.998,0.0,0.33257]
[1776522770606,54.76,76212.0,0.0,-0.998,0.0,0.3322]
[1776522775637,54.76,76206.92,0.0,-0.99801,0.0,0.33049]
[1776522780672,54.76,76204.26,0.0,-0.99802,0.0,0.3296]
[1776522785713,54.76,76202.63,0.0,-0.99802,0.0,0.32905]
[1776522790744,54.76,76202.91,0.0,-0.99802,0.0,0.32915]
[1776522795779,54.76,76201.28,0.0,-0.99802,0.0,0.3286]
[1776522801070,54.76,76199.78,0.0,-0.99803,0.0,0.3281]
[1776522806856,54.76,76201.19,0.0,-0.99802,0.0,0.32857]
[1776522812898,54.76,76200.6,0.0,-0.99803,0.0,0.32775]
[1776522817933,54.76,76201.68,0.0,-0.99803,0.0,0.32811]
[1776522822972,54.76,76202.27,0.0,-0.99803,0.0,0.32831]
[1776522825991,54.76,76187.72,0.0,-0.99806,0.0,0.32348]
[1776522827017,54.76,76176.06,0.0,-0.99808,0.0,0.31966]
[1776522828009,54.76,76177.79,0.0,-0.99808,0.0,0.32022]
[1776522833044,54.76,76177.62,0.0,-0.99808,0.0,0.32017]
[1776522838079,54.76,76177.24,0.0,-0.99808,0.0,0.32004]
[1776522843114,54.76,76184.76,0.0,-0.99806,0.0,0.32251]
[1776522846136,54.76,76193.02,0.0,-0.99805,0.0,0.32523]
[1776522847143,54.76,76197.55,0.0,-0.99804,0.0,0.32674]
[1776522849158,54.76,76199.69,0.0,-0.99803,0.0,0.32745]
[1776522851429,54.76,76194.66,0.0,-0.99804,0.0,0.32578]
[1776522857215,54.76,76194.88,0.0,-0.99804,0.0,0.32585]
[1776522860240,54.76,76200.43,0.0,-0.99803,0.0,0.3277]
[1776522865271,54.76,76206.07,0.0,-0.99802,0.0,0.32958]
[1776522870310,54.76,76214.81,0.0,-0.998,0.0,0.33252]
[1776522875345,54.76,76210.42,0.0,-0.99801,0.0,0.33042]
[1776522880380,54.76,76211.4,0.0,-0.99801,0.0,0.33075]
[1776522885415,54.76,76213.34,0.0,-0.99801,0.0,0.3314]
[1776522890450,54.76,76214.8,0.0,-0.998,0.0,0.33189]
[1776522895486,54.76,76226.35,0.0,-0.99798,0.0,0.33581]
[1776522896493,54.76,76226.24,0.0,-0.99798,0.0,0.33577]
[1776522901780,54.76,76228.26,0.0,-0.99797,0.0,0.33646]
[1776522903546,54.76,76236.77,0.0,-0.99795,0.0,0.33937]
[1776522904548,54.76,76235.82,0.0,-0.99796,0.0,0.33905]
[1776522909583,54.76,76242.09,0.0,-0.99794,0.0,0.34121]
[1776522910591,54.76,76239.59,0.0,-0.99795,0.0,0.34035]
[1776522916632,54.76,76236.65,0.0,-0.99795,0.0,0.33933]
[1776522921928,54.76,76236.11,0.0,-0.99795,0.0,0.33915]
[1776522927709,54.76,76240.56,0.0,-0.99794,0.0,0.34068]
[1776522932746,54.76,76241.51,0.0,-0.99795,0.0,0.34037]
[1776522937785,54.76,76241.27,0.0,-0.99795,0.0,0.34028]
[1776522942821,54.76,76241.62,0.0,-0.99795,0.0,0.3404]
[1776522947855,54.76,76238.43,0.0,-0.99795,0.0,0.33931]
[1776522952889,54.76,76237.31,0.0,-0.99796,0.0,0.33892]
[1776522955909,54.76,76243.07,0.0,-0.99794,0.0,0.34091]
[1776522958930,54.76,76244.24,0.0,-0.99794,0.0,0.34131]
[1776522963968,54.76,76240.53,0.0,-0.99795,0.0,0.34003]
[1776522969002,54.76,76244.13,0.0,-0.99794,0.0,0.34127]
[1776522971016,54.76,76252.61,0.0,-0.99792,0.0,0.34421]
[1776522974036,54.76,76254.54,0.0,-0.99792,0.0,0.34489]
[1776522979071,54.76,76256.4,0.0,-0.99791,0.0,0.34553]
[1776522984106,54.76,76256.44,0.0,-0.99791,0.0,0.34555]
[1776522989141,54.76,76263.68,0.0,-0.9979,0.0,0.34809]
[1776522994177,54.76,76262.16,0.0,-0.9979,0.0,0.3469]
[1776522997199,54.76,76256.41,0.0,-0.99792,0.0,0.34489]
[1776522998221,54.76,76252.25,0.0,-0.99793,0.0,0.34344]
[1776523003240,54.76,76250.56,0.0,-0.99793,0.0,0.34286]
[1776523008276,54.76,76253.99,0.0,-0.99792,0.0,0.34405]
[1776523014320,54.76,76251.22,0.0,-0.99793,0.0,0.34308]
[1776523019352,54.76,76251.43,0.0,-0.99793,0.0,0.34316]
[1776523024392,54.76,76241.62,0.0,-0.99795,0.0,0.33977]
[1776523029422,54.76,76244.82,0.0,-0.99794,0.0,0.34087]
[1776523034470,54.76,76243.47,0.0,-0.99795,0.0,0.3404]
[1776523035469,54.76,76235.49,0.0,-0.99796,0.0,0.33766]
[1776523036476,54.76,76221.29,0.0,-0.998,0.0,0.33283]
[1776523041513,54.76,76220.19,0.0,-0.998,0.0,0.33246]
[1776523044531,54.76,76216.49,0.0,-0.99801,0.0,0.33121]
[1776523050573,54.76,76217.58,0.0,-0.998,0.0,0.33157]
[1776523055610,54.76,76223.75,0.0,-0.99799,0.0,0.33303]
[1776523057625,54.76,76226.09,0.0,-0.99799,0.0,0.33382]
[1776523059639,54.76,76232.42,0.0,-0.99797,0.0,0.33598]
[1776523060645,54.76,76238.94,0.0,-0.99796,0.0,0.33821]
[1776523061652,54.76,76238.69,0.0,-0.99796,0.0,0.33812]
[1776523066688,54.76,76242.21,0.0,-0.99795,0.0,0.33933]
[1776523071725,54.76,76243.44,0.0,-0.99795,0.0,0.33975]
[1776523076762,54.76,76247.09,0.0,-0.99794,0.0,0.34101]
[1776523081795,54.76,76246.65,0.0,-0.99794,0.0,0.34086]
[1776523086831,54.76,76242.9,0.0,-0.99795,0.0,0.33957]
[1776523089852,54.76,76250.33,0.0,-0.99793,0.0,0.34213]
[1776523090860,54.76,76248.28,0.0,-0.99794,0.0,0.34142]
[1776523095898,54.76,76249.21,0.0,-0.99794,0.0,0.34174]
[1776523097910,54.76,76235.51,0.0,-0.99797,0.0,0.33703]
[1776523098915,54.76,76234.55,0.0,-0.99797,0.0,0.3367]
[1776523103950,54.76,76230.91,0.0,-0.99798,0.0,0.33546]
[1776523108986,54.76,76233.44,0.0,-0.99797,0.0,0.33632]
[1776523114022,54.76,76239.62,0.0,-0.99796,0.0,0.3378]
[1776523116037,54.76,76241.53,0.0,-0.99796,0.0,0.33846]
[1776523121071,54.76,76241.55,0.0,-0.99796,0.0,0.33846]
[1776523126110,54.76,76240.21,0.0,-0.99796,0.0,0.338]
[1776523131143,54.76,76238.62,0.0,-0.99796,0.0,0.33746]
[1776523136178,54.76,76235.82,0.0,-0.99797,0.0,0.3365]
[1776523141213,54.76,76236.22,0.0,-0.99797,0.0,0.33664]
[1776523150283,54.76,76236.56,0.0,-0.99797,0.0,0.33675]
[1776523155311,54.76,76240.74,0.0,-0.99796,0.0,0.33819]
[1776523157326,54.76,76246.25,0.0,-0.99795,0.0,0.34008]
[1776523162361,54.76,76250.61,0.0,-0.99794,0.0,0.34159]
[1776523168401,54.76,76249.69,0.0,-0.99794,0.0,0.34127]
[1776523173685,54.76,76248.94,0.0,-0.99794,0.0,0.34037]
[1776523179479,54.76,76250.94,0.0,-0.99794,0.0,0.34106]
[1776523184514,54.76,76254.93,0.0,-0.99793,0.0,0.34244]
[1776523190555,54.76,76253.31,0.0,-0.99793,0.0,0.34188]
[1776523195591,54.76,76253.31,0.0,-0.99793,0.0,0.34188]
[1776523199623,54.76,76263.52,0.0,-0.99791,0.0,0.34543]
[1776523202655,54.76,76261.53,0.0,-0.99792,0.0,0.34473]
[1776523205664,54.76,76276.84,0.0,-0.99788,0.0,0.35011]
[1776523206672,54.76,76287.59,0.0,-0.99786,0.0,0.35393]
[1776523207678,54.76,76289.92,0.0,-0.99785,0.0,0.35476]
[1776523210699,54.76,76283.65,0.0,-0.99786,0.0,0.35253]
[1776523214038,54.76,76275.93,0.0,-0.99788,0.0,0.34979]
[1776523215734,54.76,76274.65,0.0,-0.99789,0.0,0.34934]
[1776523221778,54.76,76271.27,0.0,-0.99789,0.0,0.34815]
[1776523226813,54.76,76266.95,0.0,-0.9979,0.0,0.34663]
[1776523231850,54.76,76269.89,0.0,-0.9979,0.0,0.34701]
[1776523236882,54.76,76271.51,0.0,-0.9979,0.0,0.34758]
[1776523241918,54.76,76269.62,0.0,-0.9979,0.0,0.34692]
[1776523242924,54.76,76267.4,0.0,-0.99791,0.0,0.34614]
[1776523247960,54.76,76268.09,0.0,-0.9979,0.0,0.34638]
[1776523252994,54.76,76269.51,0.0,-0.9979,0.0,0.34688]
[1776523261049,54.76,76266.41,0.0,-0.99791,0.0,0.34579]
[1776523272124,54.76,76265.73,0.0,-0.99791,0.0,0.34555]
[1776523278170,54.76,76268.51,0.0,-0.9979,0.0,0.34653]
[1776523283206,54.76,76265.36,0.0,-0.99791,0.0,0.34542]
[1776523288239,54.76,76261.21,0.0,-0.99792,0.0,0.34398]
[1776523294283,54.76,76259.98,0.0,-0.99793,0.0,0.3429]
[1776523304681,54.76,76256.15,0.0,-0.99794,0.0,0.34157]
[1776523311407,54.76,76255.91,0.0,-0.99794,0.0,0.34149]
[1776523312410,54.76,76248.61,0.0,-0.99795,0.0,0.33897]
[1776523313416,54.76,76238.64,0.0,-0.99798,0.0,0.33556]
[1776523319458,54.76,76237.72,0.0,-0.99798,0.0,0.33525]
[1776523324822,54.76,76237.97,0.0,-0.99798,0.0,0.33533]
[1776523332550,54.76,76239.13,0.0,-0.99797,0.0,0.33573]
[1776523337584,54.76,76239.82,0.0,-0.99797,0.0,0.33596]
[1776523342620,54.76,76241.44,0.0,-0.99797,0.0,0.33651]
[1776523345640,54.76,76245.56,0.0,-0.99796,0.0,0.33793]
[1776523350676,54.76,76244.53,0.0,-0.99796,0.0,0.33757]
[1776523355712,54.76,76244.23,0.0,-0.99797,0.0,0.33683]
[1776523360746,54.76,76244.16,0.0,-0.99797,0.0,0.33681]
[1776523365781,54.76,76242.21,0.0,-0.99797,0.0,0.33614]
[1776523370816,54.76,76242.52,0.0,-0.99797,0.0,0.33625]
[1776523375854,54.76,76242.58,0.0,-0.99797,0.0,0.33627]
[1776523380886,54.76,76242.5,0.0,-0.99797,0.0,0.33624]
[1776523385923,54.76,76242.21,0.0,-0.99797,0.0,0.33614]
[1776523386929,54.76,76254.74,0.0,-0.99794,0.0,0.34044]
[1776523387936,54.76,76262.81,0.0,-0.99792,0.0,0.34324]
[1776523388943,54.76,76262.74,0.0,-0.99792,0.0,0.34322]
[1776523393978,54.76,76264.47,0.0,-0.99792,0.0,0.34382]
[1776523399014,54.76,76261.69,0.0,-0.99793,0.0,0.34285]
[1776523404048,54.76,76257.88,0.0,-0.99794,0.0,0.34153]
[1776523408076,54.76,76254.58,0.0,-0.99794,0.0,0.34039]
[1776523413111,54.76,76252.1,0.0,-0.99795,0.0,0.33889]
[1776523419155,54.76,76254.2,0.0,-0.99795,0.0,0.33962]
[1776523424190,54.76,76256.2,0.0,-0.99794,0.0,0.34031]
[1776523426202,54.76,76263.8,0.0,-0.99793,0.0,0.34294]
[1776523431238,54.76,76264.75,0.0,-0.99792,0.0,0.34327]
[1776523435268,54.76,76254.24,0.0,-0.99795,0.0,0.33963]
[1776523435611,54.76,76253.2,0.0,-0.99795,0.0,0.33927]
[1776523441308,54.76,76257.9,0.0,-0.99794,0.0,0.34089]
[1776523446343,54.76,76260.58,0.0,-0.99793,0.0,0.34182]
[1776523451379,54.76,76262.01,0.0,-0.99793,0.0,0.34232]
[1776523457421,54.76,76265.57,0.0,-0.99792,0.0,0.34355]
[1776523462459,54.76,76265.4,0.0,-0.99792,0.0,0.34349]
[1776523468497,54.76,76266.36,0.0,-0.99792,0.0,0.34383]
[1776523473532,54.76,76267.31,0.0,-0.99792,0.0,0.34351]
[1776523474538,54.76,76272.34,0.0,-0.99791,0.0,0.34527]
[1776523479598,54.76,76275.73,0.0,-0.9979,0.0,0.34645]
[1776523480590,54.76,76264.05,0.0,-0.99793,0.0,0.34238]
[1776523482605,54.76,76200.79,0.0,-0.99807,0.0,0.32103]
[1776523483612,54.76,76206.31,0.0,-0.99806,0.0,0.32284]
[1776523488647,54.76,76208.2,0.0,-0.99805,0.0,0.32347]
[1776523493683,54.76,76203.55,0.0,-0.99806,0.0,0.32193]
[1776523498717,54.76,76203.04,0.0,-0.99806,0.0,0.32177]
[1776523500732,54.76,76209.22,0.0,-0.99805,0.0,0.3238]
[1776523501739,54.76,76208.68,0.0,-0.99805,0.0,0.32363]
[1776523506775,54.76,76204.62,0.0,-0.99806,0.0,0.32229]
[1776523508789,54.76,76201.45,0.0,-0.99807,0.0,0.32124]
[1776523513829,54.76,76199.97,0.0,-0.99807,0.0,0.32076]
[1776523514830,54.76,76193.81,0.0,-0.99808,0.0,0.31874]
[1776523516178,54.76,76186.52,0.0,-0.9981,0.0,0.31638]
[1776523516845,54.76,76186.52,0.0,-0.9981,0.0,0.31638]
[1776523521879,54.76,76189.58,0.0,-0.99809,0.0,0.31737]
[1776523526914,54.76,76189.22,0.0,-0.99809,0.0,0.31725]
[1776523531950,54.76,76200.0,0.0,-0.99807,0.0,0.32016]
[1776523532957,54.76,76200.42,0.0,-0.99807,0.0,0.32029]
[1776523535986,54.76,76208.49,0.0,-0.99806,0.0,0.32295]
[1776523537992,54.76,76214.98,0.0,-0.99804,0.0,0.32509]
[1776523538998,54.76,76214.78,0.0,-0.99804,0.0,0.32503]
[1776523544033,54.76,76215.23,0.0,-0.99804,0.0,0.32518]
[1776523546387,54.76,76222.66,0.0,-0.99803,0.0,0.32765]
[1776523548061,54.76,76225.8,0.0,-0.99802,0.0,0.3287]
[1776523550076,54.76,76232.93,0.0,-0.998,0.0,0.3311]
[1776523553097,54.76,76236.32,0.0,-0.998,0.0,0.33224]
[1776523555110,54.76,76225.0,0.0,-0.99802,0.0,0.32843]
[1776523556458,54.76,76226.9,0.0,-0.99802,0.0,0.32907]
[1776523562162,54.76,76224.68,0.0,-0.99802,0.0,0.32833]
[1776523568205,54.76,76225.25,0.0,-0.99802,0.0,0.32852]
[1776523570224,54.76,76218.15,0.0,-0.99804,0.0,0.32615]
[1776523571227,54.76,76211.84,0.0,-0.99805,0.0,0.32405]
[1776523572233,54.76,76209.62,0.0,-0.99805,0.0,0.32332]
[1776523577270,54.76,76209.26,0.0,-0.99806,0.0,0.3232]
[1776523582306,54.76,76212.04,0.0,-0.99805,0.0,0.32412]
[1776523585327,54.76,76218.93,0.0,-0.99803,0.0,0.32641]
[1776523586672,54.76,76217.71,0.0,-0.99804,0.0,0.326]
[1776523593382,54.76,76218.86,0.0,-0.99804,0.0,0.32576]
[1776523598419,54.76,76219.01,0.0,-0.99804,0.0,0.32581]
[1776523603451,54.76,76219.69,0.0,-0.99804,0.0,0.32604]
[1776523608493,54.76,76218.85,0.0,-0.99804,0.0,0.32576]
[1776523613522,54.76,76219.43,0.0,-0.99804,0.0,0.32595]
[1776523618561,54.76,76218.44,0.0,-0.99804,0.0,0.32562]
[1776523623595,54.76,76217.76,0.0,-0.99804,0.0,0.3254]
[1776523629634,54.76,76213.73,0.0,-0.99805,0.0,0.32406]
[1776523634670,54.76,76216.11,0.0,-0.99804,0.0,0.32485]
[1776523638702,54.76,76222.69,0.0,-0.99803,0.0,0.32704]
[1776523642726,54.76,76207.64,0.0,-0.99806,0.0,0.32205]
[1776523643733,54.76,76201.63,0.0,-0.99808,0.0,0.32008]
[1776523648768,54.76,76202.03,0.0,-0.99807,0.0,0.32021]
[1776523654811,54.76,76202.96,0.0,-0.99808,0.0,0.3199]
[1776523659845,54.76,76203.27,0.0,-0.99808,0.0,0.32]
[1776523662866,54.76,76199.06,0.0,-0.99808,0.0,0.31863]
[1776523667236,54.76,76192.48,0.0,-0.9981,0.0,0.31649]
[1776523672938,54.76,76189.18,0.0,-0.99811,0.0,0.31542]
[1776523675959,54.76,76181.55,0.0,-0.99812,0.0,0.31296]
[1776523677306,54.76,76180.27,0.0,-0.99812,0.0,0.31255]
[1776523678980,54.76,76185.47,0.0,-0.99811,0.0,0.31422]
[1776523680993,54.76,76185.01,0.0,-0.99811,0.0,0.31407]
[1776523686029,54.76,76180.71,0.0,-0.99812,0.0,0.31269]
[1776523691064,54.76,76176.03,0.0,-0.99813,0.0,0.31119]
[1776523696099,54.76,76173.71,0.0,-0.99814,0.0,0.31045]
[1776523701135,54.76,76173.43,0.0,-0.99814,0.0,0.31036]
[1776523706169,54.76,76171.91,0.0,-0.99814,0.0,0.30988]
[1776523707519,54.76,76178.57,0.0,-0.99813,0.0,0.312]
[1776523708182,54.76,76178.57,0.0,-0.99813,0.0,0.312]
[1776523709193,54.76,76190.65,0.0,-0.9981,0.0,0.31589]
[1776523710198,54.76,76194.9,0.0,-0.99809,0.0,0.31727]
[1776523715232,54.76,76195.51,0.0,-0.9981,0.0,0.31686]
[1776523721274,54.76,76194.87,0.0,-0.9981,0.0,0.31665]
[1776523726309,54.76,76196.75,0.0,-0.99809,0.0,0.31727]
[1776523731344,54.76,76199.26,0.0,-0.99809,0.0,0.31808]
[1776523736380,54.76,76199.71,0.0,-0.99809,0.0,0.31823]
[1776523741414,54.76,76198.58,0.0,-0.99809,0.0,0.31786]
[1776523746449,54.76,76196.06,0.0,-0.99809,0.0,0.31704]
[1776523751485,54.76,76193.64,0.0,-0.9981,0.0,0.31626]
[1776523756519,54.76,76195.06,0.0,-0.9981,0.0,0.31672]
[1776523761554,54.76,76196.13,0.0,-0.99809,0.0,0.31706]
[1776523766589,54.76,76197.19,0.0,-0.99809,0.0,0.31741]
[1776523771624,54.76,76196.88,0.0,-0.9981,0.0,0.3167]
[1776523776660,54.76,76196.5,0.0,-0.9981,0.0,0.31658]
[1776523781694,54.76,76197.11,0.0,-0.9981,0.0,0.31677]
[1776523786729,54.76,76199.16,0.0,-0.99809,0.0,0.31744]
[1776523789751,54.76,76202.47,0.0,-0.99808,0.0,0.31852]
[1776523794787,54.76,76199.41,0.0,-0.99809,0.0,0.31752]
[1776523799823,54.76,76198.68,0.0,-0.99809,0.0,0.31728]
[1776523801838,54.76,76205.02,0.0,-0.99808,0.0,0.31935]
[1776523802849,54.76,76210.86,0.0,-0.99807,0.0,0.32126]
[1776523808232,54.76,76208.76,0.0,-0.99807,0.0,0.32058]
[1776523815936,54.76,76210.77,0.0,-0.99807,0.0,0.32123]
[1776523818957,54.76,76222.44,0.0,-0.99804,0.0,0.32509]
[1776523819963,54.76,76216.92,0.0,-0.99805,0.0,0.32326]
[1776523824999,54.76,76215.38,0.0,-0.99806,0.0,0.32275]
[1776523832048,54.76,76214.07,0.0,-0.99806,0.0,0.3217]
[1776523836076,54.76,76220.32,0.0,-0.99805,0.0,0.32377]
[1776523841113,54.76,76222.64,0.0,-0.99804,0.0,0.32454]
[1776523846147,54.76,76227.97,0.0,-0.99803,0.0,0.32631]
[1776523852189,54.76,76228.04,0.0,-0.99803,0.0,0.32633]
[1776523858589,54.76,76228.53,0.0,-0.99803,0.0,0.32649]
[1776523864272,54.76,76228.6,0.0,-0.99803,0.0,0.32652]
[1776523869306,54.76,76228.05,0.0,-0.99803,0.0,0.32633]
[1776523875349,54.76,76228.56,0.0,-0.99803,0.0,0.3265]
[1776523880384,54.76,76228.97,0.0,-0.99803,0.0,0.32664]
[1776523885419,54.76,76229.1,0.0,-0.99803,0.0,0.32668]
[1776523891462,54.76,76229.46,0.0,-0.99803,0.0,0.32618]
[1776523896496,54.76,76229.6,0.0,-0.99803,0.0,0.32623]
[1776523901532,54.76,76229.46,0.0,-0.99803,0.0,0.32618]
[1776523908942,54.76,76228.92,0.0,-0.99803,0.0,0.326]
[1776523914622,54.76,76229.27,0.0,-0.99803,0.0,0.32612]
[1776523926709,54.76,76229.27,0.0,-0.99803,0.0,0.32612]
[1776523929087,54.76,76245.61,0.0,-0.998,0.0,0.3316]
[1776523930742,54.76,76244.35,0.0,-0.998,0.0,0.33117]
[1776523935773,54.76,76241.87,0.0,-0.99801,0.0,0.33034]
[1776523940810,54.76,76240.04,0.0,-0.99801,0.0,0.32972]
[1776523945847,54.76,76238.84,0.0,-0.99801,0.0,0.32932]
[1776523949960,54.76,76245.72,0.0,-0.998,0.0,0.33164]
[1776523954993,54.76,76243.53,0.0,-0.99801,0.0,0.33027]
[1776523959024,54.76,76248.82,0.0,-0.99799,0.0,0.33205]
[1776523964059,54.76,76243.91,0.0,-0.99801,0.0,0.3304]
[1776523968086,54.76,76250.54,0.0,-0.99799,0.0,0.33264]
[1776523969094,54.76,76254.16,0.0,-0.99798,0.0,0.33386]
[1776523974128,54.76,76251.63,0.0,-0.99799,0.0,0.333]
[1776523979164,54.76,76250.75,0.0,-0.99799,0.0,0.33271]
[1776523984199,54.76,76250.57,0.0,-0.99799,0.0,0.33265]
[1776523989234,54.76,76248.36,0.0,-0.998,0.0,0.3319]
[1776523994270,54.76,76245.8,0.0,-0.998,0.0,0.33103]
[1776523999583,54.76,76247.81,0.0,-0.998,0.0,0.33171]
[1776524002328,54.76,76241.05,0.0,-0.99801,0.0,0.32943]
[1776524008372,54.76,76240.94,0.0,-0.99801,0.0,0.3294]
[1776524011390,54.76,76231.26,0.0,-0.99804,0.0,0.32554]
[1776524012398,54.76,76226.32,0.0,-0.99805,0.0,0.3239]
[1776524013405,54.76,76226.37,0.0,-0.99805,0.0,0.32391]
[1776524018440,54.76,76226.21,0.0,-0.99805,0.0,0.32386]
[1776524025488,54.76,76226.22,0.0,-0.99805,0.0,0.32386]
[1776524030523,54.76,76227.24,0.0,-0.99805,0.0,0.3242]
[1776524037573,54.76,76228.38,0.0,-0.99804,0.0,0.32458]
[1776524044622,54.76,76229.86,0.0,-0.99804,0.0,0.32507]
[1776524049940,54.76,76229.33,0.0,-0.99804,0.0,0.32489]
[1776524051676,54.76,76240.74,0.0,-0.99802,0.0,0.3287]
[1776524052698,54.76,76244.5,0.0,-0.99801,0.0,0.32996]
[1776524058733,54.76,76245.93,0.0,-0.998,0.0,0.33045]
[1776524063769,54.76,76247.32,0.0,-0.998,0.0,0.33092]
[1776524070078,54.76,76246.48,0.0,-0.998,0.0,0.33063]
[1776524072833,54.76,76250.1,0.0,-0.998,0.0,0.33122]
[1776524073840,54.76,76249.74,0.0,-0.998,0.0,0.3311]
[1776524078877,54.76,76248.11,0.0,-0.998,0.0,0.33055]
[1776524083913,54.76,76248.58,0.0,-0.998,0.0,0.33071]
[1776524086934,54.76,76241.76,0.0,-0.99802,0.0,0.32842]
[1776524093983,54.76,76240.17,0.0,-0.99802,0.0,0.32788]
[1776524095997,54.76,76245.73,0.0,-0.99801,0.0,0.32975]
[1776524102042,54.76,76246.33,0.0,-0.99801,0.0,0.32995]
[1776524105063,54.76,76242.5,0.0,-0.99802,0.0,0.32866]
[1776524110365,54.76,76244.31,0.0,-0.99801,0.0,0.32927]
[1776524112114,54.76,76255.36,0.0,-0.99799,0.0,0.333]
[1776524113119,54.76,76255.29,0.0,-0.99799,0.0,0.33298]
[1776524118153,54.76,76257.33,0.0,-0.99798,0.0,0.33367]
[1776524123188,54.76,76256.7,0.0,-0.99798,0.0,0.33346]
[1776524125202,54.76,76251.61,0.0,-0.998,0.0,0.33173]
[1776524130238,54.76,76253.24,0.0,-0.99799,0.0,0.33228]
[1776524135274,54.76,76255.45,0.0,-0.99799,0.0,0.3324]
[1776524140310,54.76,76255.04,0.0,-0.99799,0.0,0.33226]
[1776524145345,54.76,76251.06,0.0,-0.998,0.0,0.33092]
[1776524147358,54.76,76245.14,0.0,-0.99801,0.0,0.32892]
[1776524150383,54.76,76242.65,0.0,-0.99802,0.0,0.32809]
[1776524155414,54.76,76241.89,0.0,-0.99802,0.0,0.32783]
[1776524158436,54.76,76246.96,0.0,-0.99801,0.0,0.32953]
[1776524160719,54.76,76248.2,0.0,-0.99801,0.0,0.32995]
[1776524166491,54.76,76246.28,0.0,-0.99801,0.0,0.32931]
[1776524170790,54.76,76256.69,0.0,-0.99799,0.0,0.33282]
[1776524172532,54.76,76256.69,0.0,-0.99799,0.0,0.33282]
[1776524177569,54.76,76253.31,0.0,-0.998,0.0,0.33168]
[1776524184617,54.76,76248.59,0.0,-0.99801,0.0,0.33008]
[1776524189653,54.76,76249.75,0.0,-0.998,0.0,0.33047]
[1776524194688,54.76,76246.42,0.0,-0.99801,0.0,0.32873]
[1776524199723,54.76,76247.82,0.0,-0.99801,0.0,0.3292]
[1776524204762,54.76,76247.55,0.0,-0.99801,0.0,0.3291]
[1776524211070,54.76,76247.2,0.0,-0.99801,0.0,0.32899]
[1776524216843,54.76,76250.82,0.0,-0.998,0.0,0.3302]
[1776524221878,54.76,76248.84,0.0,-0.99801,0.0,0.32954]
[1776524226913,54.76,76256.78,0.0,-0.99799,0.0,0.33222]
[1776524227920,54.76,76263.27,0.0,-0.99798,0.0,0.33442]
[1776524229934,54.76,76263.22,0.0,-0.99798,0.0,0.33441]
[1776524234968,54.76,76261.6,0.0,-0.99798,0.0,0.33385]
[1776524240009,54.76,76260.06,0.0,-0.99798,0.0,0.33333]
[1776524241288,54.76,76254.57,0.0,-0.998,0.0,0.33147]
[1776524244031,54.76,76245.7,0.0,-0.99802,0.0,0.32848]
[1776524245039,54.76,76244.95,0.0,-0.99802,0.0,0.32823]
[1776524249067,54.76,76251.61,0.0,-0.998,0.0,0.33047]
[1776524254102,54.76,76253.17,0.0,-0.998,0.0,0.33037]
[1776524259138,54.76,76252.21,0.0,-0.99801,0.0,0.33004]
[1776524263165,54.76,76242.15,0.0,-0.99803,0.0,0.32667]
[1776524264172,54.76,76238.42,0.0,-0.99804,0.0,0.32543]
[1776524268199,54.76,76233.69,0.0,-0.99805,0.0,0.32386]
[1776524269206,54.76,76228.67,0.0,-0.99806,0.0,0.3222]
[1776524271498,54.76,76226.3,0.0,-0.99806,0.0,0.32142]
[1776524277262,54.76,76228.3,0.0,-0.99806,0.0,0.32207]
[1776524278269,54.76,76236.27,0.0,-0.99804,0.0,0.32471]
[1776524279276,54.76,76238.77,0.0,-0.99804,0.0,0.32554]
[1776524284311,54.76,76239.38,0.0,-0.99803,0.0,0.32575]
[1776524289346,54.76,76252.42,0.0,-0.99801,0.0,0.33011]
[1776524290354,54.76,76253.1,0.0,-0.998,0.0,0.33034]
[1776524295393,54.76,76251.29,0.0,-0.99801,0.0,0.32973]
[1776524300423,54.76,76248.25,0.0,-0.99801,0.0,0.32871]
[1776524305459,54.76,76249.27,0.0,-0.99801,0.0,0.32905]
[1776524310494,54.76,76249.1,0.0,-0.99801,0.0,0.329]
[1776524315529,54.76,76248.19,0.0,-0.99802,0.0,0.32806]
[1776524321582,54.76,76249.45,0.0,-0.99802,0.0,0.32849]
[1776524328633,54.76,76249.64,0.0,-0.99801,0.0,0.32855]
[1776524333668,54.76,76247.68,0.0,-0.99802,0.0,0.32789]
[1776524338703,54.76,76257.34,0.0,-0.998,0.0,0.33114]
[1776524339708,54.76,76259.93,0.0,-0.99799,0.0,0.33202]
[1776524344743,54.76,76256.85,0.0,-0.998,0.0,0.33098]
[1776524352066,54.76,76256.74,0.0,-0.998,0.0,0.33094]
[1776524358842,54.76,76257.43,0.0,-0.998,0.0,0.33117]
[1776524363876,54.76,76255.54,0.0,-0.998,0.0,0.33054]
[1776524368912,54.76,76256.91,0.0,-0.998,0.0,0.331]
[1776524375960,54.76,76257.91,0.0,-0.998,0.0,0.3307]
[1776524380995,54.76,76259.18,0.0,-0.998,0.0,0.33113]
[1776524388045,54.76,76259.63,0.0,-0.998,0.0,0.33129]
[1776524393081,54.76,76260.14,0.0,-0.998,0.0,0.33146]
[1776524398115,54.76,76260.34,0.0,-0.998,0.0,0.33153]
[1776524404158,54.76,76261.64,0.0,-0.99799,0.0,0.33197]
[1776524406171,54.76,76255.67,0.0,-0.99801,0.0,0.32995]
[1776524411235,54.76,76255.0,0.0,-0.99801,0.0,0.32972]
[1776524412488,54.76,76237.61,0.0,-0.99805,0.0,0.32391]
[1776524414230,54.76,76234.84,0.0,-0.99805,0.0,0.323]
[1776524422558,54.76,76231.47,0.0,-0.99806,0.0,0.32188]
[1776524427322,54.76,76232.96,0.0,-0.99806,0.0,0.32238]
[1776524432629,54.76,76235.39,0.0,-0.99805,0.0,0.32256]
[1776524440412,54.76,76235.69,0.0,-0.99805,0.0,0.32266]
[1776524442699,54.76,76242.4,0.0,-0.99804,0.0,0.32488]
[1776524448469,54.76,76240.09,0.0,-0.99804,0.0,0.32411]
[1776524453507,54.76,76237.65,0.0,-0.99805,0.0,0.32331]
[1776524456525,54.76,76242.93,0.0,-0.99804,0.0,0.32506]
[1776524461560,54.76,76248.07,0.0,-0.99803,0.0,0.32677]
[1776524466596,54.76,76250.78,0.0,-0.99802,0.0,0.32768]
[1776524472638,54.76,76253.13,0.0,-0.99801,0.0,0.32847]
[1776524473644,54.76,76260.37,0.0,-0.998,0.0,0.3309]
[1776524474652,54.76,76261.99,0.0,-0.998,0.0,0.33145]
[1776524479687,54.76,76263.23,0.0,-0.99799,0.0,0.33187]
[1776524484728,54.76,76263.78,0.0,-0.99799,0.0,0.33206]
[1776524485727,54.76,76273.19,0.0,-0.99797,0.0,0.33526]
[1776524486735,54.76,76281.51,0.0,-0.99795,0.0,0.33811]
[1776524488748,54.76,76283.77,0.0,-0.99795,0.0,0.33889]
[1776524490767,54.76,76291.89,0.0,-0.99793,0.0,0.3417]
[1776524491770,54.76,76292.1,0.0,-0.99793,0.0,0.34112]
[1776524493785,54.76,76294.43,0.0,-0.99793,0.0,0.34193]
[1776524497815,54.76,76295.77,0.0,-0.99792,0.0,0.3424]
[1776524499828,54.76,76290.01,0.0,-0.99794,0.0,0.3404]
[1776524504866,54.76,76290.82,0.0,-0.99793,0.0,0.34068]
[1776524510904,54.76,76287.41,0.0,-0.99794,0.0,0.3395]
[1776524513196,54.76,76310.09,0.0,-0.99789,0.0,0.34741]
[1776524513929,54.76,76310.09,0.0,-0.99789,0.0,0.34741]
[1776524514935,54.76,76312.66,0.0,-0.99788,0.0,0.34832]
[1776524516950,54.76,76338.27,0.0,-0.99782,0.0,0.35747]
[1776524518026,54.76,76360.35,0.0,-0.99777,0.0,0.36552]
[1776524519001,54.76,76349.12,0.0,-0.9978,0.0,0.36141]
[1776524520020,54.76,76345.4,0.0,-0.99781,0.0,0.36005]
[1776524522024,54.76,76344.29,0.0,-0.99781,0.0,0.35965]
[1776524523274,54.76,76335.31,0.0,-0.99783,0.0,0.3564]
[1776524525049,54.76,76344.42,0.0,-0.99781,0.0,0.3597]
[1776524529076,54.76,76339.11,0.0,-0.99782,0.0,0.35777]
[1776524530082,54.76,76330.98,0.0,-0.99784,0.0,0.35484]
[1776524535115,54.76,76333.58,0.0,-0.99783,0.0,0.35578]
[1776524540150,54.76,76333.29,0.0,-0.99783,0.0,0.35567]
[1776524543415,54.76,76325.27,0.0,-0.99785,0.0,0.3528]
[1776524544177,54.76,76325.27,0.0,-0.99785,0.0,0.3528]
[1776524545184,54.76,76307.76,0.0,-0.99789,0.0,0.34659]
[1776524547199,54.76,76300.61,0.0,-0.99791,0.0,0.34409]
[1776524550221,54.76,76287.75,0.0,-0.99794,0.0,0.33962]
[1776524551227,54.76,76286.15,0.0,-0.99795,0.0,0.33842]
[1776524552233,54.76,76296.13,0.0,-0.99793,0.0,0.34188]
[1776524553495,54.76,76312.37,0.0,-0.99789,0.0,0.34756]
[1776524554247,54.76,76312.37,0.0,-0.99789,0.0,0.34756]
[1776524555256,54.76,76317.9,0.0,-0.99788,0.0,0.34951]
[1776524560289,54.76,76320.22,0.0,-0.99787,0.0,0.35034]
[1776524566332,54.76,76324.46,0.0,-0.99786,0.0,0.35185]
[1776524571366,54.76,76325.9,0.0,-0.99786,0.0,0.35236]
[1776524576402,54.76,76322.48,0.0,-0.99786,0.0,0.35114]
[1776524581438,54.76,76324.58,0.0,-0.99786,0.0,0.35189]
[1776524584468,54.76,76319.79,0.0,-0.99787,0.0,0.35018]
[1776524586475,54.76,76310.86,0.0,-0.99789,0.0,0.34703]
[1776524589522,54.76,76298.92,0.0,-0.99792,0.0,0.34285]
[1776524591533,54.76,76329.53,0.0,-0.99785,0.0,0.35366]
[1776524596565,54.76,76327.14,0.0,-0.99785,0.0,0.3528]
[1776524601598,54.76,76323.89,0.0,-0.99786,0.0,0.35164]
[1776524603854,54.76,76318.42,0.0,-0.99787,0.0,0.3497]
[1776524605636,54.76,76316.47,0.0,-0.99788,0.0,0.34901]
[1776524610660,54.76,76316.82,0.0,-0.99788,0.0,0.34913]
[1776524616706,54.76,76314.69,0.0,-0.99789,0.0,0.34772]
[1776524621740,54.76,76312.85,0.0,-0.99789,0.0,0.34707]
[1776524626776,54.76,76312.5,0.0,-0.99789,0.0,0.34695]
[1776524628791,54.76,76305.76,0.0,-0.99791,0.0,0.34458]
[1776524629797,54.76,76300.09,0.0,-0.99792,0.0,0.3426]
[1776524634831,54.76,76298.69,0.0,-0.99792,0.0,0.34212]
[1776524639867,54.76,76299.46,0.0,-0.99792,0.0,0.34238]
[1776524645913,54.76,76300.09,0.0,-0.99792,0.0,0.3426]
[1776524651950,54.76,76299.61,0.0,-0.99792,0.0,0.34244]
[1776524656986,54.76,76296.76,0.0,-0.99793,0.0,0.34145]
[1776524659000,54.76,76288.63,0.0,-0.99795,0.0,0.33863]
[1776524664276,54.76,76285.81,0.0,-0.99795,0.0,0.33766]
[1776524670081,54.76,76288.14,0.0,-0.99795,0.0,0.33846]
[1776524675116,54.76,76287.58,0.0,-0.99795,0.0,0.33763]
[1776524680149,54.76,76288.83,0.0,-0.99795,0.0,0.33806]
[1776524685184,54.76,76293.54,0.0,-0.99794,0.0,0.33968]
[1776524689212,54.76,76298.78,0.0,-0.99793,0.0,0.3415]
[1776524694489,54.76,76309.38,0.0,-0.9979,0.0,0.3452]
[1776524696262,54.76,76313.76,0.0,-0.99789,0.0,0.34674]
[1776524700290,54.76,76315.86,0.0,-0.99789,0.0,0.34748]
[1776524705328,54.76,76313.08,0.0,-0.99789,0.0,0.3465]
[1776524707345,54.76,76303.17,0.0,-0.99792,0.0,0.34303]
[1776524708347,54.76,76302.83,0.0,-0.99792,0.0,0.34291]
[1776524709353,54.76,76295.83,0.0,-0.99793,0.0,0.34048]
[1776524710361,54.76,76294.55,0.0,-0.99794,0.0,0.34003]
[1776524715398,54.76,76292.23,0.0,-0.99794,0.0,0.33923]
[1776524720431,54.76,76293.47,0.0,-0.99794,0.0,0.33966]
[1776524725465,54.76,76288.79,0.0,-0.99795,0.0,0.33804]
[1776524730500,54.76,76287.2,0.0,-0.99795,0.0,0.3375]
[1776524737549,54.76,76285.0,0.0,-0.99796,0.0,0.3361]
[1776524742586,54.76,76281.49,0.0,-0.99797,0.0,0.3349]
[1776524744839,54.76,76273.71,0.0,-0.99799,0.0,0.33225]
[1776524750639,54.76,76275.28,0.0,-0.99798,0.0,0.33278]
[1776524756683,54.76,76276.07,0.0,-0.99798,0.0,0.33305]
[1776524761718,54.76,76276.45,0.0,-0.99798,0.0,0.33318]
[1776524766754,54.76,76275.93,0.0,-0.99798,0.0,0.333]
[1776524768769,54.76,76271.6,0.0,-0.99799,0.0,0.33154]
[1776524773803,54.76,76276.05,0.0,-0.99798,0.0,0.33305]
[1776524780853,54.76,76277.65,0.0,-0.99798,0.0,0.33359]
[1776524787902,54.76,76277.88,0.0,-0.99798,0.0,0.33367]
[1776524792936,54.76,76278.01,0.0,-0.99798,0.0,0.33308]
[1776524797971,54.76,76276.21,0.0,-0.99799,0.0,0.33246]
[1776524804015,54.76,76275.96,0.0,-0.99799,0.0,0.33238]
[1776524813078,54.76,76276.28,0.0,-0.99799,0.0,0.33249]
[1776524819121,54.76,76278.54,0.0,-0.99798,0.0,0.33326]
[1776524825161,54.76,76277.34,0.0,-0.99798,0.0,0.33285]
[1776524830197,54.76,76277.83,0.0,-0.99798,0.0,0.33301]
[1776524835471,54.76,76278.74,0.0,-0.99798,0.0,0.33332]
[1776524841273,54.76,76278.29,0.0,-0.99798,0.0,0.33317]
[1776524844301,54.76,76270.41,0.0,-0.998,0.0,0.3305]
[1776524845541,54.76,76269.86,0.0,-0.998,0.0,0.33031]
[1776524851344,54.76,76268.05,0.0,-0.99801,0.0,0.32907]
[1776524856379,54.76,76266.34,0.0,-0.99801,0.0,0.3285]
[1776524861414,54.76,76260.52,0.0,-0.99802,0.0,0.32655]
[1776524863427,54.76,76260.54,0.0,-0.99802,0.0,0.32655]
[1776524869469,54.76,76260.33,0.0,-0.99803,0.0,0.32648]
[1776524875757,54.76,76262.25,0.0,-0.99802,0.0,0.32713]
[1776524881556,54.76,76264.19,0.0,-0.99802,0.0,0.32778]
[1776524886598,54.76,76261.65,0.0,-0.99802,0.0,0.32693]
[1776524889620,54.76,76275.67,0.0,-0.99799,0.0,0.33165]
[1776524890627,54.76,76277.82,0.0,-0.99799,0.0,0.33237]
[1776524895897,54.76,76277.53,0.0,-0.99799,0.0,0.33228]
[1776524902712,54.76,76275.88,0.0,-0.99799,0.0,0.33172]
[1776524907753,54.76,76274.66,0.0,-0.99799,0.0,0.3313]
[1776524912787,54.76,76273.89,0.0,-0.998,0.0,0.33041]
[1776524917823,54.76,76273.63,0.0,-0.998,0.0,0.33032]
[1776524922857,54.76,76269.12,0.0,-0.99801,0.0,0.3288]
[1776524927895,54.76,76269.3,0.0,-0.99801,0.0,0.32886]
[1776524933935,54.76,76265.83,0.0,-0.99802,0.0,0.3277]
[1776524939977,54.76,76259.83,0.0,-0.99803,0.0,0.32569]
[1776524945018,54.76,76255.61,0.0,-0.99804,0.0,0.32429]
[1776524950050,54.76,76252.03,0.0,-0.99805,0.0,0.3231]
[1776524956093,54.76,76248.63,0.0,-0.99805,0.0,0.32197]
[1776524961128,54.76,76244.85,0.0,-0.99806,0.0,0.32073]
[1776524966388,54.76,76242.84,0.0,-0.99807,0.0,0.32007]
[1776524972204,54.76,76242.61,0.0,-0.99807,0.0,0.31938]
[1776524979253,54.76,76241.9,0.0,-0.99807,0.0,0.31914]
[1776524984288,54.76,76240.56,0.0,-0.99808,0.0,0.3187]
[1776524985296,54.76,76232.42,0.0,-0.99809,0.0,0.31605]
[1776524986301,54.76,76229.37,0.0,-0.9981,0.0,0.31506]
[1776524991339,54.76,76225.43,0.0,-0.99811,0.0,0.31378]
[1776524994358,54.76,76221.08,0.0,-0.99812,0.0,0.31238]
[1776524999396,54.76,76222.88,0.0,-0.99811,0.0,0.31296]
[1776525004428,54.76,76222.72,0.0,-0.99811,0.0,0.31291]
[1776525010472,54.76,76220.66,0.0,-0.99812,0.0,0.31225]
[1776525013492,54.76,76213.51,0.0,-0.99813,0.0,0.30996]
[1776525014499,54.76,76210.02,0.0,-0.99814,0.0,0.30884]
[1776525016745,54.76,76210.1,0.0,-0.99814,0.0,0.30887]
[1776525022573,54.76,76203.24,0.0,-0.99815,0.0,0.30669]
[1776525023577,54.76,76189.04,0.0,-0.99818,0.0,0.30222]
[1776525024583,54.76,76185.05,0.0,-0.99819,0.0,0.30098]
[1776525026815,54.76,76175.08,0.0,-0.99821,0.0,0.29789]
[1776525028611,54.76,76171.15,0.0,-0.99822,0.0,0.29668]
[1776525030626,54.76,76163.77,0.0,-0.99823,0.0,0.29441]
[1776525031632,54.76,76159.01,0.0,-0.99825,0.0,0.29239]
[1776525033645,54.76,76161.52,0.0,-0.99824,0.0,0.29315]
[1776525034652,54.76,76158.03,0.0,-0.99825,0.0,0.29209]
[1776525039687,54.76,76157.22,0.0,-0.99825,0.0,0.29184]
[1776525046956,54.76,76156.47,0.0,-0.99825,0.0,0.29162]
[1776525050775,54.76,76150.46,0.0,-0.99826,0.0,0.2898]
[1776525052778,54.76,76148.24,0.0,-0.99827,0.0,0.28913]
[1776525055799,54.76,76145.14,0.0,-0.99827,0.0,0.2882]
[1776525060838,54.76,76146.72,0.0,-0.99827,0.0,0.28868]
[1776525064866,54.76,76151.8,0.0,-0.99826,0.0,0.29021]
[1776525069900,54.76,76154.03,0.0,-0.99826,0.0,0.29088]
[1776525070905,54.76,76161.66,0.0,-0.99824,0.0,0.29319]
[1776525071913,54.76,76168.31,0.0,-0.99823,0.0,0.29522]
[1776525072921,54.76,76167.84,0.0,-0.99823,0.0,0.29508]
[1776525077954,54.76,76167.79,0.0,-0.99823,0.0,0.29506]
[1776525082994,54.76,76165.5,0.0,-0.99823,0.0,0.29436]
[1776525087239,54.76,76152.62,0.0,-0.99826,0.0,0.29045]
[1776525089035,54.76,76151.91,0.0,-0.99826,0.0,0.29024]
[1776525094071,54.76,76156.57,0.0,-0.99826,0.0,0.29107]
[1776525099106,54.76,76156.49,0.0,-0.99826,0.0,0.29105]
[1776525104141,54.76,76159.14,0.0,-0.99825,0.0,0.29185]
[1776525109178,54.76,76161.59,0.0,-0.99825,0.0,0.2926]
[1776525114218,54.76,76165.83,0.0,-0.99824,0.0,0.29389]
[1776525119250,54.76,76163.94,0.0,-0.99824,0.0,0.29331]
[1776525123282,54.76,76173.05,0.0,-0.99822,0.0,0.2961]
[1776525124286,54.76,76173.05,0.0,-0.99822,0.0,0.2961]
[1776525129320,54.76,76178.86,0.0,-0.99821,0.0,0.29789]
[1776525134355,54.76,76176.18,0.0,-0.99822,0.0,0.29706]
[1776525139390,54.76,76174.42,0.0,-0.99822,0.0,0.29652]
[1776525144426,54.76,76173.13,0.0,-0.99822,0.0,0.29612]
[1776525146439,54.76,76167.68,0.0,-0.99823,0.0,0.29445]
[1776525151476,54.76,76168.23,0.0,-0.99824,0.0,0.29404]
[1776525155506,54.76,76149.25,0.0,-0.99827,0.0,0.2883]
[1776525156511,54.76,76147.67,0.0,-0.99828,0.0,0.28782]
[1776525161545,54.76,76147.31,0.0,-0.99828,0.0,0.28772]
[1776525166580,54.76,76149.65,0.0,-0.99827,0.0,0.28842]
[1776525171615,54.76,76149.97,0.0,-0.99827,0.0,0.28851]
[1776525176650,54.76,76149.9,0.0,-0.99827,0.0,0.28849]
[1776525180682,54.76,76156.12,0.0,-0.99826,0.0,0.29037]
[1776525182693,54.76,76161.89,0.0,-0.99825,0.0,0.29211]
[1776525184706,54.76,76165.91,0.0,-0.99824,0.0,0.29333]
[1776525189741,54.76,76164.6,0.0,-0.99824,0.0,0.29294]
[1776525194777,54.76,76164.22,0.0,-0.99824,0.0,0.29282]
[1776525199811,54.76,76163.79,0.0,-0.99824,0.0,0.29269]
[1776525204847,54.76,76163.58,0.0,-0.99824,0.0,0.29263]
[1776525210888,54.76,76162.64,0.0,-0.99825,0.0,0.29234]
[1776525215924,54.76,76161.65,0.0,-0.99825,0.0,0.29146]
[1776525221965,54.76,76160.7,0.0,-0.99825,0.0,0.29118]
[1776525228232,54.76,76160.86,0.0,-0.99825,0.0,0.29123]
[1776525234054,54.76,76162.91,0.0,-0.99825,0.0,0.29185]
[1776525241099,54.76,76165.85,0.0,-0.99824,0.0,0.29274]
[1776525246134,54.76,76161.87,0.0,-0.99825,0.0,0.29153]
[1776525253182,54.76,76161.66,0.0,-0.99825,0.0,0.29147]
[1776525258441,54.76,76164.62,0.0,-0.99825,0.0,0.29237]
[1776525264260,54.76,76162.73,0.0,-0.99825,0.0,0.29179]
[1776525268511,54.76,76177.0,0.0,-0.99822,0.0,0.29615]
[1776525270302,54.76,76189.37,0.0,-0.9982,0.0,0.29997]
[1776525271309,54.76,76190.88,0.0,-0.9982,0.0,0.29985]
[1776525276344,54.76,76193.45,0.0,-0.99819,0.0,0.30065]
[1776525278581,54.76,76204.05,0.0,-0.99817,0.0,0.30397]
[1776525280377,54.76,76210.48,0.0,-0.99816,0.0,0.30599]
[1776525281387,54.76,76212.02,0.0,-0.99815,0.0,0.30648]
[1776525283403,54.76,76221.92,0.0,-0.99813,0.0,0.30963]
[1776525284406,54.76,76221.92,0.0,-0.99813,0.0,0.30963]
[1776525289440,54.76,76222.89,0.0,-0.99813,0.0,0.30994]
[1776525294475,54.76,76227.39,0.0,-0.99812,0.0,0.31138]
[1776525298722,54.76,76222.18,0.0,-0.99813,0.0,0.30971]
[1776525302531,54.76,76220.94,0.0,-0.99814,0.0,0.30932]
[1776525306558,54.76,76215.4,0.0,-0.99815,0.0,0.30755]
[1776525311592,54.76,76213.15,0.0,-0.99815,0.0,0.30684]
[1776525316628,54.76,76212.67,0.0,-0.99815,0.0,0.30669]
[1776525321664,54.76,76213.3,0.0,-0.99815,0.0,0.30689]
[1776525323677,54.76,76223.33,0.0,-0.99813,0.0,0.31008]
[1776525324685,54.76,76225.82,0.0,-0.99812,0.0,0.31088]
[1776525329720,54.76,76224.22,0.0,-0.99813,0.0,0.31037]
[1776525334755,54.76,76225.17,0.0,-0.99813,0.0,0.31007]
[1776525339794,54.76,76225.63,0.0,-0.99813,0.0,0.31021]
[1776525346841,54.76,76225.41,0.0,-0.99813,0.0,0.31014]
[1776525351876,54.76,76224.26,0.0,-0.99813,0.0,0.30978]
[1776525356910,54.76,76223.55,0.0,-0.99813,0.0,0.30955]
[1776525361946,54.76,76218.57,0.0,-0.99814,0.0,0.30796]
[1776525363960,54.76,76231.36,0.0,-0.99812,0.0,0.31205]
[1776525364967,54.76,76232.14,0.0,-0.99812,0.0,0.3123]
[1776525372015,54.76,76232.67,0.0,-0.99811,0.0,0.31247]
[1776525377053,54.76,76234.97,0.0,-0.99811,0.0,0.31322]
[1776525382087,54.76,76236.88,0.0,-0.99811,0.0,0.31383]
[1776525387121,54.76,76240.5,0.0,-0.9981,0.0,0.315]
[1776525393164,54.76,76243.9,0.0,-0.99809,0.0,0.3155]
[1776525398203,54.76,76248.25,0.0,-0.99808,0.0,0.31691]
[1776525403234,54.76,76245.3,0.0,-0.99809,0.0,0.31595]
[1776525408270,54.76,76243.98,0.0,-0.99809,0.0,0.31552]
[1776525413305,54.76,76244.87,0.0,-0.99809,0.0,0.31581]
[1776525418339,54.76,76245.72,0.0,-0.99809,0.0,0.31609]
[1776525423376,54.76,76244.17,0.0,-0.99809,0.0,0.31558]
[1776525428412,54.76,76243.5,0.0,-0.99809,0.0,0.31537]
[1776525435460,54.76,76243.14,0.0,-0.9981,0.0,0.31525]
[1776525440496,54.76,76241.36,0.0,-0.9981,0.0,0.31467]
[1776525442516,54.76,76228.3,0.0,-0.99813,0.0,0.31046]
[1776525443517,54.76,76212.54,0.0,-0.99816,0.0,0.30545]
[1776525444525,54.76,76210.41,0.0,-0.99816,0.0,0.30478]
[1776525449780,54.76,76205.09,0.0,-0.99817,0.0,0.30311]
[1776525453603,54.76,76205.08,0.0,-0.99818,0.0,0.30251]
[1776525458631,54.76,76200.2,0.0,-0.99819,0.0,0.30099]
[1776525463662,54.76,76199.12,0.0,-0.99819,0.0,0.30065]
[1776525468698,54.76,76198.84,0.0,-0.99819,0.0,0.30056]
[1776525473733,54.76,76196.84,0.0,-0.9982,0.0,0.29994]
[1776525478770,54.76,76182.68,0.0,-0.99822,0.0,0.29557]
[1776525479775,54.76,76182.0,0.0,-0.99823,0.0,0.29536]
[1776525484812,54.76,76182.35,0.0,-0.99822,0.0,0.29547]
[1776525489846,54.76,76180.37,0.0,-0.99823,0.0,0.29486]
[1776525493876,54.76,76175.02,0.0,-0.99824,0.0,0.29322]
[1776525498911,54.76,76178.6,0.0,-0.99823,0.0,0.29432]
[1776525500922,54.76,76178.15,0.0,-0.99823,0.0,0.29418]
[1776525505957,54.76,76175.46,0.0,-0.99824,0.0,0.29336]
[1776525510994,54.76,76172.42,0.0,-0.99824,0.0,0.29243]
[1776525513008,54.76,76166.99,0.0,-0.99826,0.0,0.29021]
[1776525514014,54.76,76159.19,0.0,-0.99827,0.0,0.28786]
[1776525515033,54.76,76152.84,0.0,-0.99829,0.0,0.28596]
[1776525516028,54.76,76152.52,0.0,-0.99829,0.0,0.28587]
[1776525521063,54.76,76151.76,0.0,-0.99829,0.0,0.28564]
[1776525523076,54.76,76153.44,0.0,-0.99828,0.0,0.28614]
[1776525528111,54.76,76153.54,0.0,-0.99828,0.0,0.28617]
[1776525533146,54.76,76153.53,0.0,-0.99828,0.0,0.28617]
[1776525538180,54.76,76151.26,0.0,-0.99829,0.0,0.28549]
[1776525543216,54.76,76156.94,0.0,-0.99828,0.0,0.28719]
[1776525545231,54.76,76159.56,0.0,-0.99827,0.0,0.28797]
[1776525550485,54.76,76165.86,0.0,-0.99826,0.0,0.28987]
[1776525552280,54.76,76171.82,0.0,-0.99825,0.0,0.29167]
[1776525553286,54.76,76172.26,0.0,-0.99825,0.0,0.29181]
[1776525558321,54.76,76170.14,0.0,-0.99825,0.0,0.29116]
[1776525563357,54.76,76169.11,0.0,-0.99825,0.0,0.29085]
[1776525568391,54.76,76163.98,0.0,-0.99826,0.0,0.2893]
[1776525573426,54.76,76156.43,0.0,-0.99828,0.0,0.28647]
[1776525578463,54.76,76154.01,0.0,-0.99829,0.0,0.28575]
[1776525583498,54.76,76154.41,0.0,-0.99829,0.0,0.28587]
[1776525588532,54.76,76153.45,0.0,-0.99829,0.0,0.28558]
[1776525593570,54.76,76157.63,0.0,-0.99828,0.0,0.28683]
[1776525598613,54.76,76156.98,0.0,-0.99828,0.0,0.28663]
[1776525603648,54.76,76154.49,0.0,-0.99829,0.0,0.28589]
[1776525608683,54.76,76163.06,0.0,-0.99827,0.0,0.28846]
[1776525609690,54.76,76164.59,0.0,-0.99827,0.0,0.28892]
[1776525614725,54.76,76163.31,0.0,-0.99827,0.0,0.28853]
[1776525619762,54.76,76157.99,0.0,-0.99828,0.0,0.28694]
[1776525625812,54.76,76157.18,0.0,-0.99828,0.0,0.28669]
[1776525631058,54.76,76154.52,0.0,-0.99829,0.0,0.28533]
[1776525636883,54.76,76154.79,0.0,-0.99829,0.0,0.28541]
[1776525641917,54.76,76154.15,0.0,-0.99829,0.0,0.28522]
[1776525646952,54.76,76151.52,0.0,-0.9983,0.0,0.28444]
[1776525651987,54.76,76148.24,0.0,-0.9983,0.0,0.28347]
[1776525657028,54.76,76141.23,0.0,-0.99832,0.0,0.2814]
[1776525662068,54.76,76142.68,0.0,-0.99831,0.0,0.28183]
[1776525668105,54.76,76143.19,0.0,-0.99831,0.0,0.28198]
[1776525673143,54.76,76145.07,0.0,-0.99831,0.0,0.28253]
[1776525678179,54.76,76145.16,0.0,-0.99831,0.0,0.28256]
[1776525681410,54.76,76152.72,0.0,-0.99829,0.0,0.2848]
[1776525684220,54.76,76152.72,0.0,-0.99829,0.0,0.2848]
[1776525690262,54.76,76152.71,0.0,-0.99829,0.0,0.28479]
[1776525695297,54.76,76152.67,0.0,-0.9983,0.0,0.28422]
[1776525700332,54.76,76148.53,0.0,-0.9983,0.0,0.28299]
[1776525705367,54.76,76149.7,0.0,-0.9983,0.0,0.28334]
[1776525711621,54.76,76148.5,0.0,-0.9983,0.0,0.28298]
[1776525717451,54.76,76151.57,0.0,-0.9983,0.0,0.28389]
[1776525721691,54.76,76156.96,0.0,-0.99829,0.0,0.28549]
[1776525722487,54.76,76156.96,0.0,-0.99829,0.0,0.28549]
[1776525727521,54.76,76156.15,0.0,-0.99829,0.0,0.28525]
[1776525729535,54.76,76167.14,0.0,-0.99827,0.0,0.28854]
[1776525730544,54.76,76167.86,0.0,-0.99827,0.0,0.28876]
[1776525736584,54.76,76165.09,0.0,-0.99827,0.0,0.28792]
[1776525741832,54.76,76164.2,0.0,-0.99827,0.0,0.28766]
[1776525750683,54.76,76160.93,0.0,-0.99828,0.0,0.28668]
[1776525756725,54.76,76159.77,0.0,-0.99829,0.0,0.28576]
[1776525761971,54.76,76157.37,0.0,-0.99829,0.0,0.28505]
[1776525769815,54.76,76156.19,0.0,-0.99829,0.0,0.2847]
[1776525773846,54.76,76168.95,0.0,-0.99827,0.0,0.28851]
[1776525774858,54.76,76182.54,0.0,-0.99824,0.0,0.29263]
[1776525775860,54.76,76194.24,0.0,-0.99822,0.0,0.29621]
[1776525776867,54.76,76195.22,0.0,-0.99822,0.0,0.29651]
[1776525782116,54.76,76192.92,0.0,-0.99822,0.0,0.2958]
[1776525784927,54.76,76200.36,0.0,-0.99821,0.0,0.2981]
[1776525785934,54.76,76211.6,0.0,-0.99818,0.0,0.30159]
[1776525786941,54.76,76213.94,0.0,-0.99818,0.0,0.30232]
[1776525788957,54.76,76219.59,0.0,-0.99817,0.0,0.3041]
[1776525793992,54.76,76219.4,0.0,-0.99817,0.0,0.30404]
[1776525800034,54.76,76217.13,0.0,-0.99817,0.0,0.30332]
[1776525805070,54.76,76219.3,0.0,-0.99817,0.0,0.30401]
[1776525807083,54.76,76217.41,0.0,-0.99817,0.0,0.30341]
[1776525812124,54.76,76219.44,0.0,-0.99817,0.0,0.30346]
[1776525817157,54.76,76219.32,0.0,-0.99817,0.0,0.30342]
[1776525822192,54.76,76215.44,0.0,-0.99818,0.0,0.3022]
[1776525828234,54.76,76216.52,0.0,-0.99818,0.0,0.30254]
[1776525833268,54.76,76219.58,0.0,-0.99817,0.0,0.3035]
[1776525838303,54.76,76221.68,0.0,-0.99817,0.0,0.30416]
[1776525844346,54.76,76221.91,0.0,-0.99817,0.0,0.30423]
[1776525849380,54.76,76222.98,0.0,-0.99816,0.0,0.30457]
[1776525852622,54.76,76229.24,0.0,-0.99815,0.0,0.30655]
[1776525853409,54.76,76229.24,0.0,-0.99815,0.0,0.30655]
[1776525855422,54.76,76221.51,0.0,-0.99817,0.0,0.30411]
[1776525860457,54.76,76223.07,0.0,-0.99816,0.0,0.3046]
[1776525865496,54.76,76230.3,0.0,-0.99815,0.0,0.30689]
[1776525867506,54.76,76236.37,0.0,-0.99814,0.0,0.30882]
[1776525872762,54.76,76234.37,0.0,-0.99814,0.0,0.30758]
[1776525874555,54.76,76239.32,0.0,-0.99813,0.0,0.30916]
[1776525875563,54.76,76255.92,0.0,-0.9981,0.0,0.3145]
[1776525876570,54.76,76259.47,0.0,-0.99809,0.0,0.31565]
[1776525881604,54.76,76258.16,0.0,-0.99809,0.0,0.31523]
[1776525886641,54.76,76260.99,0.0,-0.99809,0.0,0.31615]
[1776525891675,54.76,76262.53,0.0,-0.99808,0.0,0.31665]
[1776525896710,54.76,76261.21,0.0,-0.99809,0.0,0.31622]
[1776525901748,54.76,76257.25,0.0,-0.99809,0.0,0.31493]
[1776525902977,54.76,76276.19,0.0,-0.99805,0.0,0.32113]
[1776525904770,54.76,76276.19,0.0,-0.99805,0.0,0.32113]
[1776525907789,54.76,76283.91,0.0,-0.99804,0.0,0.32369]
[1776525909804,54.76,76285.3,0.0,-0.99803,0.0,0.32416]
[1776525913047,54.76,76279.6,0.0,-0.99805,0.0,0.32226]
[1776525914839,54.76,76279.65,0.0,-0.99805,0.0,0.32228]
[1776525919873,54.76,76282.03,0.0,-0.99804,0.0,0.32307]
[1776525923118,54.76,76276.42,0.0,-0.99805,0.0,0.32121]
[1776525928936,54.76,76278.38,0.0,-0.99805,0.0,0.32186]
[1776525933971,54.76,76276.34,0.0,-0.99806,0.0,0.32056]
[1776525936993,54.76,76271.06,0.0,-0.99807,0.0,0.31882]
[1776525939010,54.76,76265.85,0.0,-0.99808,0.0,0.31712]
[1776525941023,54.76,76264.86,0.0,-0.99808,0.0,0.31679]
[1776525943258,54.76,76250.75,0.0,-0.99811,0.0,0.31222]
[1776525945052,54.76,76251.88,0.0,-0.99811,0.0,0.31258]
[1776525950090,54.76,76248.27,0.0,-0.99812,0.0,0.31142]
[1776525955124,54.76,76250.21,0.0,-0.99811,0.0,0.31204]
[1776525957139,54.76,76229.22,0.0,-0.99816,0.0,0.30534]
[1776525958146,54.76,76223.45,0.0,-0.99817,0.0,0.30353]
[1776525959154,54.76,76224.08,0.0,-0.99817,0.0,0.30372]
[1776525963399,54.76,76218.51,0.0,-0.99818,0.0,0.30198]
[1776525969224,54.76,76217.37,0.0,-0.99818,0.0,0.30162]
[1776525974258,54.76,76216.4,0.0,-0.99818,0.0,0.30132]
[1776525979295,54.76,76216.84,0.0,-0.99818,0.0,0.30145]
[1776525984328,54.76,76216.37,0.0,-0.99818,0.0,0.30131]
[1776525988356,54.76,76222.09,0.0,-0.99817,0.0,0.3031]
[1776525992386,54.76,76222.3,0.0,-0.99817,0.0,0.30257]
[1776525997425,54.76,76223.0,0.0,-0.99817,0.0,0.30279]
[1776525999434,54.76,76217.14,0.0,-0.99819,0.0,0.30095]
[1776526004470,54.76,76212.06,0.0,-0.9982,0.0,0.29937]
[1776526009507,54.76,76213.02,0.0,-0.99819,0.0,0.29967]
[1776526013533,54.76,76218.26,0.0,-0.99818,0.0,0.3013]
[1776526018568,54.76,76220.87,0.0,-0.99818,0.0,0.30212]
[1776526023819,54.76,76224.73,0.0,-0.99817,0.0,0.30333]
[1776526033889,54.76,76224.71,0.0,-0.99817,0.0,0.30333]
[1776526039716,54.76,76234.4,0.0,-0.99815,0.0,0.30639]
[1776526040722,54.76,76235.87,0.0,-0.99815,0.0,0.30685]
[1776526045757,54.76,76234.27,0.0,-0.99815,0.0,0.30634]
[1776526048780,54.76,76229.14,0.0,-0.99816,0.0,0.30472]
[1776526049786,54.76,76226.8,0.0,-0.99817,0.0,0.30398]
[1776526054821,54.76,76228.62,0.0,-0.99817,0.0,0.30396]
[1776526060863,54.76,76227.34,0.0,-0.99817,0.0,0.30356]
[1776526065897,54.76,76224.03,0.0,-0.99817,0.0,0.30252]
[1776526070932,54.76,76222.46,0.0,-0.99818,0.0,0.30203]
[1776526077985,54.76,76221.39,0.0,-0.99818,0.0,0.30169]
[1776526083016,54.76,76222.76,0.0,-0.99818,0.0,0.30212]
[1776526084239,54.76,76216.72,0.0,-0.99819,0.0,0.30023]
[1776526086040,54.76,76209.07,0.0,-0.99821,0.0,0.29786]
[1776526087047,54.76,76212.05,0.0,-0.9982,0.0,0.29878]
[1776526092082,54.76,76210.23,0.0,-0.9982,0.0,0.29822]
[1776526097116,54.76,76212.29,0.0,-0.9982,0.0,0.29885]
[1776526102151,54.76,76216.36,0.0,-0.99819,0.0,0.30012]
[1776526107191,54.76,76221.87,0.0,-0.99818,0.0,0.30184]
[1776526110211,54.76,76228.29,0.0,-0.99817,0.0,0.30386]
[1776526115253,54.76,76232.08,0.0,-0.99816,0.0,0.30445]
[1776526120284,54.76,76232.83,0.0,-0.99816,0.0,0.30469]
[1776526125316,54.76,76231.6,0.0,-0.99816,0.0,0.3043]
[1776526130351,54.76,76226.91,0.0,-0.99817,0.0,0.30283]
[1776526135386,54.76,76228.12,0.0,-0.99817,0.0,0.30321]
[1776526141429,54.76,76226.64,0.0,-0.99817,0.0,0.30274]
[1776526146462,54.76,76227.72,0.0,-0.99817,0.0,0.30308]
[1776526151498,54.76,76227.14,0.0,-0.99817,0.0,0.3029]
[1776526156533,54.76,76227.5,0.0,-0.99817,0.0,0.30301]
[1776526161567,54.76,76227.63,0.0,-0.99817,0.0,0.30305]
[1776526166602,54.76,76227.76,0.0,-0.99817,0.0,0.30309]
[1776526171637,54.76,76227.8,0.0,-0.99817,0.0,0.30251]
[1776526176672,54.76,76228.57,0.0,-0.99817,0.0,0.30275]
[1776526181707,54.76,76227.2,0.0,-0.99818,0.0,0.30232]
[1776526186742,54.76,76226.45,0.0,-0.99818,0.0,0.30209]
[1776526195011,54.76,76227.72,0.0,-0.99817,0.0,0.30249]
[1776526200841,54.76,76226.51,0.0,-0.99818,0.0,0.30211]
[1776526205876,54.76,76227.75,0.0,-0.99817,0.0,0.3025]
[1776526208896,54.76,76233.26,0.0,-0.99816,0.0,0.30423]
[1776526213932,54.76,76232.74,0.0,-0.99816,0.0,0.30406]
[1776526218970,54.76,76231.9,0.0,-0.99817,0.0,0.3038]
[1776526225221,54.76,76231.6,0.0,-0.99817,0.0,0.30371]
[1776526231050,54.76,76231.22,0.0,-0.99817,0.0,0.30299]
[1776526235291,54.76,76221.78,0.0,-0.99819,0.0,0.30004]
[1776526241120,54.76,76219.09,0.0,-0.9982,0.0,0.2992]
[1776526246160,54.76,76217.72,0.0,-0.9982,0.0,0.29877]
[1776526251194,54.76,76218.32,0.0,-0.9982,0.0,0.29896]
[1776526259251,54.76,76218.59,0.0,-0.9982,0.0,0.29904]
[1776526265504,54.76,76219.78,0.0,-0.99819,0.0,0.29941]
[1776526270326,54.76,76214.4,0.0,-0.99821,0.0,0.29774]
[1776526272342,54.76,76220.33,0.0,-0.99819,0.0,0.29958]
[1776526273347,54.76,76219.9,0.0,-0.99819,0.0,0.29945]
[1776526278395,54.76,76216.57,0.0,-0.9982,0.0,0.29842]
[1776526280395,54.76,76223.5,0.0,-0.99819,0.0,0.30057]
[1776526281404,54.76,76222.83,0.0,-0.99819,0.0,0.30036]
[1776526286440,54.76,76222.92,0.0,-0.99819,0.0,0.30039]
[1776526292483,54.76,76221.6,0.0,-0.99819,0.0,0.29939]
[1776526297518,54.76,76213.64,0.0,-0.99821,0.0,0.29692]
[1776526298524,54.76,76211.81,0.0,-0.99821,0.0,0.29636]
[1776526305784,54.76,76213.01,0.0,-0.99821,0.0,0.29673]
[1776526312622,54.76,76217.45,0.0,-0.9982,0.0,0.2981]
[1776526317657,54.76,76219.4,0.0,-0.9982,0.0,0.2987]
[1776526322693,54.76,76220.7,0.0,-0.9982,0.0,0.29911]
[1776526324709,54.76,76226.46,0.0,-0.99818,0.0,0.3009]
[1776526329743,54.76,76227.71,0.0,-0.99818,0.0,0.30129]
[1776526334778,54.76,76229.98,0.0,-0.99818,0.0,0.302]
[1776526336794,54.76,76234.66,0.0,-0.99817,0.0,0.30347]
[1776526341828,54.76,76235.1,0.0,-0.99817,0.0,0.30361]
[1776526347869,54.76,76233.93,0.0,-0.99817,0.0,0.30325]
[1776526352904,54.76,76229.57,0.0,-0.99818,0.0,0.30128]
[1776526353911,54.76,76222.35,0.0,-0.9982,0.0,0.29903]
[1776526355926,54.76,76219.95,0.0,-0.9982,0.0,0.29829]
[1776526360961,54.76,76223.66,0.0,-0.99819,0.0,0.29944]
[1776526366205,54.76,76223.99,0.0,-0.99819,0.0,0.29954]
[1776526372037,54.76,76226.43,0.0,-0.99819,0.0,0.3003]
[1776526376276,54.76,76241.0,0.0,-0.99816,0.0,0.30488]
[1776526377074,54.76,76241.0,0.0,-0.99816,0.0,0.30488]
[1776526378080,54.76,76244.53,0.0,-0.99815,0.0,0.30599]
[1776526380094,54.76,76249.44,0.0,-0.99814,0.0,0.30755]
[1776526385140,54.76,76245.88,0.0,-0.99815,0.0,0.30642]
[1776526390170,54.76,76246.84,0.0,-0.99815,0.0,0.30673]
[1776526392184,54.76,76246.54,0.0,-0.99815,0.0,0.30663]
[1776526396423,54.76,76241.42,0.0,-0.99816,0.0,0.30501]
[1776526402254,54.76,76239.72,0.0,-0.99816,0.0,0.30447]
[1776526407288,54.76,76238.03,0.0,-0.99816,0.0,0.30394]
[1776526412326,54.76,76233.44,0.0,-0.99818,0.0,0.3019]
[1776526417363,54.76,76232.85,0.0,-0.99818,0.0,0.30172]
[1776526423406,54.76,76232.03,0.0,-0.99818,0.0,0.30146]
[1776526429448,54.76,76227.79,0.0,-0.99819,0.0,0.30013]
[1776526435490,54.76,76227.79,0.0,-0.99819,0.0,0.30013]
[1776526441532,54.76,76227.69,0.0,-0.99819,0.0,0.3001]
[1776526446776,54.76,76227.86,0.0,-0.99819,0.0,0.30016]
[1776526452616,54.76,76229.97,0.0,-0.99818,0.0,0.30081]
[1776526457650,54.76,76227.65,0.0,-0.99819,0.0,0.30009]
[1776526462685,54.76,76226.79,0.0,-0.99819,0.0,0.29982]
[1776526464700,54.76,76220.65,0.0,-0.9982,0.0,0.29791]
[1776526465706,54.76,76216.74,0.0,-0.99821,0.0,0.29671]
[1776526468726,54.76,76217.14,0.0,-0.99821,0.0,0.29683]
[1776526476986,54.76,76218.13,0.0,-0.99821,0.0,0.29655]
[1776526482827,54.76,76216.81,0.0,-0.99821,0.0,0.29614]
[1776526487864,54.76,76217.58,0.0,-0.99821,0.0,0.29638]
[1776526489878,54.76,76223.52,0.0,-0.9982,0.0,0.29822]
[1776526490885,54.76,76232.75,0.0,-0.99818,0.0,0.30109]
[1776526491901,54.76,76232.19,0.0,-0.99818,0.0,0.30091]
[1776526496927,54.76,76232.65,0.0,-0.99818,0.0,0.30106]
[1776526501963,54.76,76233.3,0.0,-0.99818,0.0,0.30126]
[1776526506997,54.76,76234.79,0.0,-0.99818,0.0,0.30173]
[1776526512032,54.76,76234.45,0.0,-0.99818,0.0,0.30162]
[1776526517067,54.76,76233.44,0.0,-0.99818,0.0,0.30131]
[1776526522103,54.76,76232.73,0.0,-0.99818,0.0,0.30108]
[1776526524118,54.76,76225.84,0.0,-0.9982,0.0,0.29894]
[1776526525124,54.76,76223.72,0.0,-0.9982,0.0,0.29828]
[1776526528145,54.76,76221.79,0.0,-0.9982,0.0,0.29768]
[1776526533180,54.76,76224.32,0.0,-0.9982,0.0,0.29787]
[1776526538214,54.76,76223.07,0.0,-0.9982,0.0,0.29749]
[1776526544256,54.76,76223.66,0.0,-0.9982,0.0,0.29767]
[1776526549292,54.76,76224.4,0.0,-0.9982,0.0,0.2979]
[1776526554325,54.76,76224.84,0.0,-0.9982,0.0,0.29804]
[1776526559362,54.76,76224.92,0.0,-0.9982,0.0,0.29806]
[1776526564397,54.76,76223.13,0.0,-0.9982,0.0,0.29751]
[1776526569434,54.76,76222.73,0.0,-0.99821,0.0,0.29738]
[1776526571450,54.76,76229.06,0.0,-0.99819,0.0,0.29935]
[1776526577696,54.76,76228.68,0.0,-0.99819,0.0,0.29923]
[1776526583532,54.76,76223.13,0.0,-0.9982,0.0,0.29751]
[1776526586552,54.76,76219.46,0.0,-0.99821,0.0,0.29637]
[1776526591587,54.76,76221.56,0.0,-0.99821,0.0,0.29643]
[1776526597842,54.76,76225.15,0.0,-0.9982,0.0,0.29754]
[1776526607912,54.76,76226.78,0.0,-0.9982,0.0,0.29805]
[1776526613742,54.76,76227.67,0.0,-0.9982,0.0,0.29832]
[1776526619786,54.76,76228.25,0.0,-0.9982,0.0,0.2985]
[1776526624820,54.76,76228.68,0.0,-0.9982,0.0,0.29864]
[1776526629857,54.76,76228.69,0.0,-0.9982,0.0,0.29864]
[1776526634892,54.76,76229.16,0.0,-0.9982,0.0,0.29879]
[1776526640933,54.76,76229.11,0.0,-0.9982,0.0,0.29877]
[1776526644960,54.76,76220.53,0.0,-0.99821,0.0,0.29611]
[1776526645967,54.76,76211.85,0.0,-0.99823,0.0,0.29345]
[1776526646977,54.76,76208.45,0.0,-0.99824,0.0,0.29241]
[1776526648193,54.76,76192.99,0.0,-0.99827,0.0,0.28773]
[1776526655033,54.76,76190.7,0.0,-0.99828,0.0,0.28647]
[1776526660066,54.76,76194.2,0.0,-0.99827,0.0,0.28752]
[1776526668336,54.76,76193.26,0.0,-0.99827,0.0,0.28724]
[1776526674165,54.76,76194.15,0.0,-0.99827,0.0,0.2875]
[1776526679200,54.76,76194.47,0.0,-0.99827,0.0,0.2876]
[1776526685242,54.76,76195.95,0.0,-0.99827,0.0,0.28805]
[1776526690277,54.76,76193.0,0.0,-0.99827,0.0,0.28716]
[1776526695312,54.76,76192.82,0.0,-0.99827,0.0,0.28711]
[1776526700346,54.76,76194.27,0.0,-0.99827,0.0,0.28754]
[1776526708618,54.76,76194.27,0.0,-0.99827,0.0,0.28754]
[1776526714444,54.76,76188.5,0.0,-0.99828,0.0,0.28524]
[1776526719479,54.76,76193.07,0.0,-0.99828,0.0,0.28661]
[1776526721495,54.76,76196.46,0.0,-0.99827,0.0,0.28763]
[1776526724514,54.76,76202.53,0.0,-0.99826,0.0,0.28946]
[1776526730558,54.76,76200.88,0.0,-0.99826,0.0,0.28896]
[1776526735592,54.76,76200.32,0.0,-0.99826,0.0,0.28879]
[1776526738828,54.76,76208.23,0.0,-0.99825,0.0,0.29118]
[1776526743649,54.76,76202.11,0.0,-0.99826,0.0,0.28933]
[1776526748902,54.76,76200.77,0.0,-0.99826,0.0,0.28892]
[1776526755749,54.76,76198.02,0.0,-0.99827,0.0,0.2881]
[1776526761791,54.76,76195.02,0.0,-0.99827,0.0,0.28719]
[1776526769038,54.76,76193.35,0.0,-0.99827,0.0,0.28669]
[1776526779108,54.76,76192.09,0.0,-0.99828,0.0,0.28574]
[1776526785958,54.76,76191.12,0.0,-0.99828,0.0,0.28545]
[1776526790993,54.76,76189.56,0.0,-0.99829,0.0,0.28499]
[1776526799248,54.76,76188.26,0.0,-0.99829,0.0,0.2846]
[1776526805092,54.76,76185.56,0.0,-0.99829,0.0,0.2838]
[1776526819388,54.76,76190.12,0.0,-0.99828,0.0,0.28515]
[1776526825232,54.76,76190.12,0.0,-0.99828,0.0,0.28515]
[1776526830268,54.76,76185.3,0.0,-0.99829,0.0,0.28372]
[1776526832282,54.76,76181.69,0.0,-0.9983,0.0,0.28208]
[1776526837317,54.76,76183.75,0.0,-0.9983,0.0,0.28269]
[1776526844364,54.76,76183.75,0.0,-0.9983,0.0,0.28269]
[1776526849401,54.76,76186.11,0.0,-0.9983,0.0,0.28339]
[1776526854435,54.76,76182.29,0.0,-0.9983,0.0,0.28226]
[1776526857457,54.76,76183.89,0.0,-0.9983,0.0,0.28273]
[1776526860476,54.76,76178.11,0.0,-0.99831,0.0,0.28103]
[1776526865512,54.76,76178.15,0.0,-0.99831,0.0,0.28104]
[1776526870547,54.76,76176.29,0.0,-0.99831,0.0,0.28049]
[1776526874577,54.76,76171.27,0.0,-0.99832,0.0,0.27902]
[1776526879819,54.76,76172.62,0.0,-0.99832,0.0,0.27941]
[1776526885653,54.76,76171.46,0.0,-0.99832,0.0,0.27907]
[1776526890687,54.76,76172.04,0.0,-0.99832,0.0,0.27924]
[1776526895722,54.76,76172.7,0.0,-0.99832,0.0,0.27887]
[1776526899959,54.76,76164.13,0.0,-0.99834,0.0,0.27637]
[1776526903778,54.76,76159.16,0.0,-0.99835,0.0,0.27493]
[1776526908814,54.76,76162.03,0.0,-0.99834,0.0,0.27577]
[1776526913849,54.76,76160.67,0.0,-0.99835,0.0,0.27537]
[1776526920102,54.76,76160.08,0.0,-0.99835,0.0,0.2752]
[1776526925933,54.76,76160.9,0.0,-0.99835,0.0,0.27544]
[1776526930971,54.76,76160.44,0.0,-0.99835,0.0,0.2753]
[1776526932984,54.76,76172.48,0.0,-0.99832,0.0,0.27881]
[1776526934001,54.76,76172.68,0.0,-0.99832,0.0,0.27887]
[1776526939125,54.76,76176.17,0.0,-0.99832,0.0,0.27989]
[1776526944161,54.76,76180.0,0.0,-0.99831,0.0,0.28102]
[1776526950321,54.76,76178.14,0.0,-0.99831,0.0,0.28047]
[1776526956245,54.76,76177.86,0.0,-0.99832,0.0,0.27983]
[1776526962287,54.76,76174.76,0.0,-0.99832,0.0,0.27892]
[1776526968329,54.76,76175.0,0.0,-0.99832,0.0,0.27899]
[1776526974370,54.76,76176.73,0.0,-0.99832,0.0,0.2795]
[1776526979405,54.76,76176.2,0.0,-0.99832,0.0,0.27934]
[1776526984441,54.76,76173.83,0.0,-0.99833,0.0,0.27865]
[1776526989476,54.76,76173.86,0.0,-0.99833,0.0,0.27865]
[1776526992498,54.76,76163.0,0.0,-0.99835,0.0,0.27549]
[1776526993516,54.76,76160.11,0.0,-0.99835,0.0,0.27466]
[1776526995518,54.76,76154.26,0.0,-0.99836,0.0,0.27297]
[1776526996525,54.76,76154.05,0.0,-0.99836,0.0,0.27291]
[1776527001559,54.76,76153.28,0.0,-0.99836,0.0,0.27269]
[1776527005587,54.76,76158.48,0.0,-0.99835,0.0,0.27418]
[1776527010622,54.76,76157.55,0.0,-0.99836,0.0,0.27392]
[1776527017672,54.76,76152.81,0.0,-0.99837,0.0,0.272]
[1776527022706,54.76,76151.1,0.0,-0.99837,0.0,0.27151]
[1776527027741,54.76,76152.28,0.0,-0.99837,0.0,0.27185]
[1776527033784,54.76,76151.48,0.0,-0.99837,0.0,0.27162]
[1776527038824,54.76,76150.62,0.0,-0.99837,0.0,0.27138]
[1776527043854,54.76,76150.93,0.0,-0.99837,0.0,0.27146]
[1776527051026,54.76,76150.77,0.0,-0.99837,0.0,0.27142]
[1776527056945,54.76,76150.74,0.0,-0.99837,0.0,0.27141]
[1776527061982,54.76,76149.79,0.0,-0.99837,0.0,0.27114]
[1776527065001,54.76,76142.5,0.0,-0.99839,0.0,0.26906]
[1776527066009,54.76,76141.79,0.0,-0.99839,0.0,0.26886]
[1776527071166,54.76,76142.96,0.0,-0.99839,0.0,0.26865]
[1776527078092,54.76,76144.22,0.0,-0.99839,0.0,0.26901]
[1776527083128,54.76,76143.1,0.0,-0.99839,0.0,0.26869]
[1776527088166,54.76,76144.46,0.0,-0.99839,0.0,0.26907]
[1776527093198,54.76,76142.62,0.0,-0.99839,0.0,0.26855]
[1776527101376,54.76,76144.25,0.0,-0.99839,0.0,0.26901]
[1776527104276,54.76,76149.75,0.0,-0.99838,0.0,0.27058]
[1776527109312,54.76,76150.36,0.0,-0.99838,0.0,0.27075]
[1776527114348,54.76,76155.36,0.0,-0.99837,0.0,0.27218]
[1776527121516,54.76,76154.57,0.0,-0.99837,0.0,0.27196]
[1776527128457,54.76,76155.36,0.0,-0.99837,0.0,0.27218]
[1776527133492,54.76,76155.12,0.0,-0.99837,0.0,0.27157]
[1776527139533,54.76,76153.53,0.0,-0.99837,0.0,0.27111]
[1776527145575,54.76,76153.3,0.0,-0.99837,0.0,0.27104]
[1776527150610,54.76,76153.12,0.0,-0.99837,0.0,0.27099]
[1776527156652,54.76,76153.24,0.0,-0.99837,0.0,0.27103]
[1776527161797,54.76,76153.27,0.0,-0.99837,0.0,0.27104]
[1776527167730,54.76,76152.3,0.0,-0.99838,0.0,0.27076]
[1776527175784,54.76,76152.85,0.0,-0.99837,0.0,0.27092]
[1776527180821,54.76,76152.3,0.0,-0.99838,0.0,0.27076]
[1776527189883,54.76,76152.56,0.0,-0.99838,0.0,0.27083]
[1776527195925,54.76,76152.85,0.0,-0.99838,0.0,0.27037]
[1776527202077,54.76,76152.88,0.0,-0.99838,0.0,0.27038]
[1776527212147,54.76,76152.66,0.0,-0.99838,0.0,0.27031]
[1776527218078,54.76,76151.31,0.0,-0.99838,0.0,0.26993]
[1776527227143,54.76,76151.14,0.0,-0.99838,0.0,0.26988]
[1776527230163,54.76,76157.11,0.0,-0.99837,0.0,0.27159]
[1776527231170,54.76,76161.05,0.0,-0.99836,0.0,0.27272]
[1776527236205,54.76,76159.94,0.0,-0.99836,0.0,0.2724]
[1776527241242,54.76,76160.46,0.0,-0.99836,0.0,0.27255]
[1776527252427,54.76,76161.33,0.0,-0.99837,0.0,0.27225]
[1776527259367,54.76,76160.55,0.0,-0.99837,0.0,0.27202]
[1776527264402,54.76,76159.54,0.0,-0.99837,0.0,0.27173]
[1776527269437,54.76,76161.9,0.0,-0.99836,0.0,0.27241]
[1776527271456,54.76,76169.27,0.0,-0.99835,0.0,0.27453]
[1776527274472,54.76,76161.93,0.0,-0.99836,0.0,0.27242]
[1776527275479,54.76,76157.34,0.0,-0.99837,0.0,0.2711]
[1776527278500,54.76,76155.93,0.0,-0.99838,0.0,0.2707]
[1776527283535,54.76,76154.8,0.0,-0.99838,0.0,0.27038]
[1776527288570,54.76,76154.33,0.0,-0.99838,0.0,0.27024]
[1776527295619,54.76,76154.36,0.0,-0.99838,0.0,0.27025]
[1776527301662,54.76,76154.09,0.0,-0.99838,0.0,0.27017]
[1776527302778,54.76,76144.95,0.0,-0.9984,0.0,0.26758]
[1776527304683,54.76,76144.61,0.0,-0.9984,0.0,0.26748]
[1776527309717,54.76,76141.85,0.0,-0.9984,0.0,0.2667]
[1776527311734,54.76,76139.83,0.0,-0.99841,0.0,0.2656]
[1776527316767,54.76,76140.64,0.0,-0.99841,0.0,0.26582]
[1776527322918,54.76,76143.51,0.0,-0.9984,0.0,0.26663]
[1776527328853,54.76,76143.09,0.0,-0.9984,0.0,0.26651]
[1776527333888,54.76,76143.29,0.0,-0.9984,0.0,0.26657]
[1776527339928,54.76,76148.11,0.0,-0.99839,0.0,0.26793]
[1776527344963,54.76,76148.84,0.0,-0.99839,0.0,0.26814]
[1776527350000,54.76,76149.13,0.0,-0.99839,0.0,0.26822]
[1776527362080,54.76,76150.26,0.0,-0.99839,0.0,0.26854]
[1776527370143,54.76,76151.47,0.0,-0.99839,0.0,0.26888]
[1776527375174,54.76,76154.0,0.0,-0.99839,0.0,0.26906]
[1776527381216,54.76,76156.25,0.0,-0.99838,0.0,0.2697]
[1776527386269,54.76,76155.25,0.0,-0.99838,0.0,0.26941]
[1776527387264,54.76,76143.06,0.0,-0.99841,0.0,0.26596]
[1776527388270,54.76,76133.79,0.0,-0.99842,0.0,0.26337]
[1776527389277,54.76,76133.39,0.0,-0.99842,0.0,0.26325]
[1776527394314,54.76,76128.67,0.0,-0.99843,0.0,0.26194]
[1776527395322,54.76,76138.22,0.0,-0.99841,0.0,0.2646]
[1776527396330,54.76,76141.57,0.0,-0.99841,0.0,0.26554]
[1776527399348,54.76,76146.48,0.0,-0.9984,0.0,0.26693]
[1776527404385,54.76,76149.85,0.0,-0.99839,0.0,0.26788]
[1776527409420,54.76,76150.55,0.0,-0.99839,0.0,0.26808]
[1776527417475,54.76,76151.14,0.0,-0.99839,0.0,0.26824]
[1776527422509,54.76,76153.29,0.0,-0.99839,0.0,0.26885]
[1776527423622,54.76,76160.69,0.0,-0.99837,0.0,0.27096]
[1776527425530,54.76,76163.13,0.0,-0.99837,0.0,0.27166]
[1776527431575,54.76,76161.69,0.0,-0.99837,0.0,0.2707]
[1776527433697,54.76,76149.91,0.0,-0.9984,0.0,0.26735]
[1776527434593,54.76,76149.91,0.0,-0.9984,0.0,0.26735]
[1776527435606,54.76,76149.37,0.0,-0.9984,0.0,0.2672]
[1776527440638,54.76,76148.15,0.0,-0.9984,0.0,0.26685]
[1776527445674,54.76,76148.15,0.0,-0.9984,0.0,0.26685]
[1776527451713,54.76,76148.2,0.0,-0.9984,0.0,0.26687]
[1776527456748,54.76,76148.25,0.0,-0.9984,0.0,0.26688]
[1776527463906,54.76,76150.33,0.0,-0.9984,0.0,0.26747]
[1776527469839,54.76,76149.51,0.0,-0.9984,0.0,0.26724]
[1776527475881,54.76,76144.35,0.0,-0.99841,0.0,0.26578]
[1776527479910,54.76,76141.24,0.0,-0.99841,0.0,0.26491]
[1776527484046,54.76,76126.41,0.0,-0.99844,0.0,0.26078]
[1776527484945,54.76,76126.41,0.0,-0.99844,0.0,0.26078]
[1776527485958,54.76,76122.14,0.0,-0.99845,0.0,0.2596]
[1776527490989,54.76,76117.41,0.0,-0.99846,0.0,0.2583]
[1776527496023,54.76,76113.18,0.0,-0.99847,0.0,0.25662]
[1776527499044,54.76,76107.35,0.0,-0.99848,0.0,0.25503]
[1776527501058,54.76,76103.14,0.0,-0.99848,0.0,0.25389]
[1776527506093,54.76,76106.0,0.0,-0.99848,0.0,0.25467]
[1776527509115,54.76,76100.94,0.0,-0.99849,0.0,0.2533]
[1776527514150,54.76,76097.9,0.0,-0.99849,0.0,0.25248]
[1776527519185,54.76,76096.58,0.0,-0.99849,0.0,0.25213]
[1776527524328,54.76,76088.7,0.0,-0.99851,0.0,0.25002]
[1776527530262,54.76,76087.75,0.0,-0.99851,0.0,0.24977]
[1776527533285,54.76,76076.65,0.0,-0.99853,0.0,0.24683]
[1776527534406,54.76,76075.87,0.0,-0.99853,0.0,0.24662]
[1776527540334,54.76,76074.65,0.0,-0.99853,0.0,0.2463]
[1776527542348,54.76,76080.18,0.0,-0.99852,0.0,0.24776]
[1776527548391,54.76,76080.7,0.0,-0.99852,0.0,0.2479]
[1776527553425,54.76,76078.51,0.0,-0.99853,0.0,0.24681]
[1776527558465,54.76,76031.92,0.0,-0.99861,0.0,0.23479]
[1776527559469,54.76,76021.76,0.0,-0.99862,0.0,0.23224]
[1776527560475,54.76,76022.2,0.0,-0.99862,0.0,0.23235]
[1776527562488,54.76,76030.69,0.0,-0.99861,0.0,0.23448]
[1776527563496,54.76,76035.74,0.0,-0.9986,0.0,0.23576]
[1776527564627,54.76,76037.19,0.0,-0.9986,0.0,0.23612]
[1776527570544,54.76,76040.29,0.0,-0.99859,0.0,0.23691]
[1776527574699,54.76,76046.15,0.0,-0.99858,0.0,0.2384]
[1776527582628,54.76,76046.42,0.0,-0.99858,0.0,0.23847]
[1776527584770,54.76,76052.73,0.0,-0.99857,0.0,0.24009]
[1776527590686,54.76,76056.82,0.0,-0.99857,0.0,0.24115]
[1776527596726,54.76,76059.83,0.0,-0.99856,0.0,0.24193]
[1776527599748,54.76,76069.28,0.0,-0.99854,0.0,0.24438]
[1776527600755,54.76,76074.63,0.0,-0.99854,0.0,0.24579]
[1776527601761,54.76,76076.49,0.0,-0.99853,0.0,0.24627]
[1776527606801,54.76,76080.01,0.0,-0.99853,0.0,0.2472]
[1776527612839,54.76,76081.22,0.0,-0.99853,0.0,0.24701]
[1776527618002,54.76,76081.36,0.0,-0.99853,0.0,0.24705]
[1776527623915,54.76,76080.8,0.0,-0.99853,0.0,0.2469]
[1776527628951,54.76,76083.5,0.0,-0.99852,0.0,0.24761]
[1776527631972,54.76,76096.38,0.0,-0.9985,0.0,0.25104]
[1776527632979,54.76,76099.09,0.0,-0.9985,0.0,0.25176]
[1776527634994,54.76,76102.37,0.0,-0.99849,0.0,0.25264]
[1776527640041,54.76,76110.34,0.0,-0.99848,0.0,0.2548]
[1776527643050,54.76,76112.73,0.0,-0.99847,0.0,0.25545]
[1776527648212,54.76,76113.74,0.0,-0.99847,0.0,0.25572]
[1776527652113,54.76,76117.39,0.0,-0.99846,0.0,0.25671]
[1776527657147,54.76,76116.7,0.0,-0.99847,0.0,0.25653]
[1776527658284,54.76,76105.18,0.0,-0.99849,0.0,0.2534]
[1776527660169,54.76,76103.14,0.0,-0.99849,0.0,0.25285]
[1776527666211,54.76,76106.76,0.0,-0.99848,0.0,0.25383]
[1776527671245,54.76,76108.09,0.0,-0.99848,0.0,0.25367]
[1776527672260,54.76,76114.58,0.0,-0.99847,0.0,0.25542]
[1776527674269,54.76,76120.01,0.0,-0.99846,0.0,0.2569]
[1776527678298,54.76,76129.63,0.0,-0.99845,0.0,0.25954]
[1776527681322,54.76,76126.75,0.0,-0.99845,0.0,0.25875]
[1776527683336,54.76,76120.01,0.0,-0.99846,0.0,0.2569]
[1776527688505,54.76,76118.5,0.0,-0.99847,0.0,0.25649]
[1776527695420,54.76,76116.21,0.0,-0.99847,0.0,0.25587]
[1776527700455,54.76,76120.14,0.0,-0.99846,0.0,0.25694]
[1776527702469,54.76,76125.13,0.0,-0.99845,0.0,0.2583]
[1776527707505,54.76,76126.37,0.0,-0.99845,0.0,0.25864]
[1776527712539,54.76,76131.35,0.0,-0.99844,0.0,0.26002]
[1776527716567,54.76,76137.98,0.0,-0.99843,0.0,0.26185]
[1776527721602,54.76,76137.48,0.0,-0.99843,0.0,0.26171]
[1776527726637,54.76,76137.84,0.0,-0.99843,0.0,0.26181]
[1776527731672,54.76,76139.66,0.0,-0.99843,0.0,0.26178]
[1776527736707,54.76,76140.86,0.0,-0.99843,0.0,0.26212]
[1776527741742,54.76,76141.41,0.0,-0.99843,0.0,0.26227]
[1776527746777,54.76,76143.08,0.0,-0.99842,0.0,0.26273]
[1776527748927,54.76,76157.28,0.0,-0.9984,0.0,0.26672]
[1776527749799,54.76,76157.28,0.0,-0.9984,0.0,0.26672]
[1776527750806,54.76,76163.5,0.0,-0.99839,0.0,0.26848]
[1776527751813,54.76,76165.22,0.0,-0.99838,0.0,0.26896]
[1776527753826,54.76,76166.67,0.0,-0.99838,0.0,0.26938]
[1776527756848,54.76,76174.26,0.0,-0.99837,0.0,0.27155]
[1776527757854,54.76,76181.07,0.0,-0.99835,0.0,0.2735]
[1776527758998,54.76,76188.39,0.0,-0.99834,0.0,0.27562]
[1776527760876,54.76,76189.39,0.0,-0.99834,0.0,0.27591]
[1776527765912,54.76,76189.46,0.0,-0.99834,0.0,0.27593]
[1776527767925,54.76,76194.61,0.0,-0.99833,0.0,0.27744]
[1776527769068,54.76,76194.08,0.0,-0.99833,0.0,0.27728]
[1776527771953,54.76,76201.86,0.0,-0.99832,0.0,0.27956]
[1776527773971,54.76,76203.59,0.0,-0.99831,0.0,0.28007]
[1776527779138,54.76,76198.95,0.0,-0.99832,0.0,0.27871]
[1776527785047,54.76,76198.08,0.0,-0.99832,0.0,0.27845]
[1776527790082,54.76,76197.66,0.0,-0.99832,0.0,0.27833]
[1776527799278,54.76,76199.42,0.0,-0.99832,0.0,0.27828]
[1776527806195,54.76,76198.25,0.0,-0.99833,0.0,0.27794]
[1776527807203,54.76,76192.34,0.0,-0.99834,0.0,0.27621]
[1776527808207,54.76,76186.25,0.0,-0.99835,0.0,0.27445]
[1776527809351,54.76,76180.01,0.0,-0.99836,0.0,0.27265]
[1776527811228,54.76,76176.91,0.0,-0.99837,0.0,0.27175]
[1776527814250,54.76,76176.67,0.0,-0.99837,0.0,0.27169]
[1776527819419,54.76,76182.1,0.0,-0.99836,0.0,0.27325]
[1776527827341,54.76,76183.4,0.0,-0.99835,0.0,0.27362]
[1776527833382,54.76,76180.0,0.0,-0.99836,0.0,0.27264]
[1776527835396,54.76,76189.43,0.0,-0.99834,0.0,0.27537]
[1776527837413,54.76,76190.98,0.0,-0.99834,0.0,0.27582]
[1776527843453,54.76,76191.73,0.0,-0.99834,0.0,0.27604]
[1776527849494,54.76,76191.12,0.0,-0.99834,0.0,0.27586]
[1776527855543,54.76,76187.87,0.0,-0.99835,0.0,0.27436]
[1776527860577,54.76,76185.45,0.0,-0.99835,0.0,0.27366]
[1776527865612,54.76,76184.01,0.0,-0.99836,0.0,0.27324]
[1776527870647,54.76,76182.76,0.0,-0.99836,0.0,0.27288]
[1776527871655,54.76,76175.6,0.0,-0.99837,0.0,0.27083]
[1776527873668,54.76,76173.56,0.0,-0.99838,0.0,0.27024]
[1776527878703,54.76,76172.55,0.0,-0.99838,0.0,0.26996]
[1776527883739,54.76,76172.13,0.0,-0.99838,0.0,0.26984]
[1776527888774,54.76,76171.59,0.0,-0.99838,0.0,0.26968]
[1776527893808,54.76,76170.84,0.0,-0.99838,0.0,0.26947]
[1776527898843,54.76,76170.67,0.0,-0.99838,0.0,0.26942]
[1776527903878,54.76,76169.77,0.0,-0.99838,0.0,0.26916]
[1776527910136,54.76,76168.14,0.0,-0.99839,0.0,0.2687]
[1776527916969,54.76,76169.83,0.0,-0.99839,0.0,0.26863]
[1776527922005,54.76,76173.48,0.0,-0.99838,0.0,0.26967]
[1776527927042,54.76,76173.25,0.0,-0.99838,0.0,0.26961]
[1776527933083,54.76,76176.81,0.0,-0.99837,0.0,0.27062]
[1776527935096,54.76,76164.72,0.0,-0.99839,0.0,0.26718]
[1776527936104,54.76,76158.14,0.0,-0.99841,0.0,0.26533]
[1776527937110,54.76,76157.22,0.0,-0.99841,0.0,0.26507]
[1776527942145,54.76,76156.38,0.0,-0.99841,0.0,0.26484]
[1776527948190,54.76,76162.95,0.0,-0.9984,0.0,0.26668]
[1776527953224,54.76,76161.36,0.0,-0.9984,0.0,0.26624]
[1776527958259,54.76,76160.26,0.0,-0.9984,0.0,0.26593]
[1776527963294,54.76,76162.39,0.0,-0.9984,0.0,0.26653]
[1776527968330,54.76,76160.79,0.0,-0.9984,0.0,0.26608]
[1776527973364,54.76,76160.01,0.0,-0.99841,0.0,0.26531]
[1776527980626,54.76,76159.72,0.0,-0.99841,0.0,0.26523]
[1776527988473,54.76,76158.17,0.0,-0.99841,0.0,0.2648]
[1776527993507,54.76,76160.28,0.0,-0.99841,0.0,0.26539]
[1776527998544,54.76,76158.41,0.0,-0.99841,0.0,0.26486]
[1776528003586,54.76,76156.82,0.0,-0.99841,0.0,0.26442]
[1776528005596,54.76,76145.6,0.0,-0.99843,0.0,0.26129]
[1776528007613,54.76,76141.56,0.0,-0.99844,0.0,0.26017]
[1776528009629,54.76,76138.89,0.0,-0.99845,0.0,0.25943]
[1776528010632,54.76,76131.47,0.0,-0.99846,0.0,0.2574]
[1776528012647,54.76,76134.34,0.0,-0.99845,0.0,0.25818]
[1776528013655,54.76,76139.5,0.0,-0.99844,0.0,0.2596]
[1776528014666,54.76,76139.15,0.0,-0.99844,0.0,0.25951]
[1776528018690,54.76,76147.37,0.0,-0.99843,0.0,0.26178]
[1776528019696,54.76,76148.17,0.0,-0.99843,0.0,0.262]
[1776528025738,54.76,76149.6,0.0,-0.99843,0.0,0.2624]
[1776528028759,54.76,76154.83,0.0,-0.99842,0.0,0.26386]
[1776528032787,54.76,76148.78,0.0,-0.99843,0.0,0.26164]
[1776528034801,54.76,76147.6,0.0,-0.99843,0.0,0.26131]
[1776528039836,54.76,76145.69,0.0,-0.99844,0.0,0.26078]
[1776528041066,54.76,76126.4,0.0,-0.99847,0.0,0.25548]
[1776528042858,54.76,76102.91,0.0,-0.99851,0.0,0.24916]
[1776528043866,54.76,76100.44,0.0,-0.99852,0.0,0.24851]
[1776528048902,54.76,76100.69,0.0,-0.99852,0.0,0.24857]
[1776528051138,54.76,76078.05,0.0,-0.99855,0.0,0.24262]
[1776528052943,54.76,76052.08,0.0,-0.9986,0.0,0.23596]
[1776528053959,54.76,76049.64,0.0,-0.9986,0.0,0.23534]
[1776528058976,54.76,76043.96,0.0,-0.99861,0.0,0.2339]
[1776528059985,54.76,76038.73,0.0,-0.99862,0.0,0.23259]
[1776528065015,54.76,76039.08,0.0,-0.99862,0.0,0.23268]
[1776528070051,54.76,76049.05,0.0,-0.9986,0.0,0.23519]
[1776528071277,54.76,76052.34,0.0,-0.9986,0.0,0.23602]
[1776528076093,54.76,76054.1,0.0,-0.99859,0.0,0.23647]
[1776528078108,54.76,76059.8,0.0,-0.99858,0.0,0.23792]
[1776528083143,54.76,76064.08,0.0,-0.99858,0.0,0.23902]
[1776528085157,54.76,76070.23,0.0,-0.99857,0.0,0.2406]
[1776528086164,54.76,76072.33,0.0,-0.99856,0.0,0.24114]
[1776528089190,54.76,76075.7,0.0,-0.99856,0.0,0.24201]
[1776528091419,54.76,76065.94,0.0,-0.99858,0.0,0.23899]
[1776528092206,54.76,76065.94,0.0,-0.99858,0.0,0.23899]
[1776528097256,54.76,76070.83,0.0,-0.99857,0.0,0.24025]
[1776528102286,54.76,76072.0,0.0,-0.99857,0.0,0.24055]
[1776528107324,54.76,76062.39,0.0,-0.99858,0.0,0.23809]
[1776528108328,54.76,76058.25,0.0,-0.99859,0.0,0.23703]
[1776528109337,54.76,76056.56,0.0,-0.99859,0.0,0.2366]
[1776528111558,54.76,76063.84,0.0,-0.99858,0.0,0.23846]
[1776528113364,54.76,76063.85,0.0,-0.99858,0.0,0.23846]
[1776528118406,54.76,76063.28,0.0,-0.99858,0.0,0.23831]
[1776528123447,54.76,76065.49,0.0,-0.99858,0.0,0.23888]
[1776528125455,54.76,76074.56,0.0,-0.99856,0.0,0.24122]
[1776528126462,54.76,76078.3,0.0,-0.99856,0.0,0.24219]
[1776528129484,54.76,76080.12,0.0,-0.99855,0.0,0.24266]
[1776528134519,54.76,76083.04,0.0,-0.99855,0.0,0.24342]
[1776528140561,54.76,76082.19,0.0,-0.99855,0.0,0.2432]
[1776528142576,54.76,76086.18,0.0,-0.99854,0.0,0.24424]
[1776528146603,54.76,76088.5,0.0,-0.99854,0.0,0.24485]
[1776528151840,54.76,76087.95,0.0,-0.99854,0.0,0.24419]
[1776528159696,54.76,76085.78,0.0,-0.99855,0.0,0.24363]
[1776528164729,54.76,76084.63,0.0,-0.99855,0.0,0.24333]
[1776528169763,54.76,76083.22,0.0,-0.99855,0.0,0.24296]
[1776528174800,54.76,76082.7,0.0,-0.99855,0.0,0.24282]
[1776528179833,54.76,76080.72,0.0,-0.99855,0.0,0.24231]
[1776528184868,54.76,76080.8,0.0,-0.99855,0.0,0.24233]
[1776528189903,54.76,76079.76,0.0,-0.99856,0.0,0.24206]
[1776528196955,54.76,76078.79,0.0,-0.99856,0.0,0.24181]
[1776528198969,54.76,76065.6,0.0,-0.99858,0.0,0.23841]
[1776528199975,54.76,76054.62,0.0,-0.9986,0.0,0.23561]
[1776528200982,54.76,76050.45,0.0,-0.9986,0.0,0.23456]
[1776528202190,54.76,76057.73,0.0,-0.99859,0.0,0.2364]
[1776528208033,54.76,76054.98,0.0,-0.9986,0.0,0.2357]
[1776528213068,54.76,76055.4,0.0,-0.9986,0.0,0.23532]
[1776528217098,54.76,76050.95,0.0,-0.99861,0.0,0.23419]
[1776528220118,54.76,76045.16,0.0,-0.99862,0.0,0.23274]
[1776528225152,54.76,76043.14,0.0,-0.99862,0.0,0.23223]
[1776528230188,54.76,76042.41,0.0,-0.99862,0.0,0.23205]
[1776528231196,54.76,76051.74,0.0,-0.99861,0.0,0.23439]
[1776528236231,54.76,76049.38,0.0,-0.99861,0.0,0.2338]
[1776528241265,54.76,76050.49,0.0,-0.99861,0.0,0.23408]
[1776528246301,54.76,76049.2,0.0,-0.99861,0.0,0.23375]
[1776528252550,54.76,76057.21,0.0,-0.9986,0.0,0.23577]
[1776528254358,54.76,76057.85,0.0,-0.9986,0.0,0.23594]
[1776528259393,54.76,76058.42,0.0,-0.99859,0.0,0.23608]
[1776528264433,54.76,76060.87,0.0,-0.99859,0.0,0.2367]
[1776528271486,54.76,76061.98,0.0,-0.99859,0.0,0.23649]
[1776528276532,54.76,76063.4,0.0,-0.99859,0.0,0.23685]
[1776528281556,54.76,76064.36,0.0,-0.99859,0.0,0.2371]
[1776528287597,54.76,76061.04,0.0,-0.99859,0.0,0.23625]
[1776528290618,54.76,76055.88,0.0,-0.9986,0.0,0.23494]
[1776528295653,54.76,76055.15,0.0,-0.9986,0.0,0.23476]
[1776528300690,54.76,76051.24,0.0,-0.99861,0.0,0.23377]
[1776528302902,54.76,76062.91,0.0,-0.99859,0.0,0.23673]
[1776528304719,54.76,76063.9,0.0,-0.99859,0.0,0.23698]
[1776528309752,54.76,76064.65,0.0,-0.99859,0.0,0.23717]
[1776528312973,54.76,76070.55,0.0,-0.99858,0.0,0.23868]
[1776528314787,54.76,76077.27,0.0,-0.99857,0.0,0.24041]
[1776528317808,54.76,76082.41,0.0,-0.99856,0.0,0.24174]
[1776528320831,54.76,76088.92,0.0,-0.99855,0.0,0.24343]
[1776528323851,54.76,76091.89,0.0,-0.99854,0.0,0.24421]
[1776528328885,54.76,76087.23,0.0,-0.99855,0.0,0.24299]
[1776528337949,54.76,76085.76,0.0,-0.99856,0.0,0.2421]
[1776528343186,54.76,76083.85,0.0,-0.99856,0.0,0.24161]
[1776528350033,54.76,76083.85,0.0,-0.99856,0.0,0.24161]
[1776528352054,54.76,76078.23,0.0,-0.99857,0.0,0.24015]
[1776528359098,54.76,76074.73,0.0,-0.99857,0.0,0.23925]
[1776528364134,54.76,76076.66,0.0,-0.99857,0.0,0.23975]
[1776528369168,54.76,76075.1,0.0,-0.99857,0.0,0.23935]
[1776528374204,54.76,76071.49,0.0,-0.99858,0.0,0.23842]
[1776528376217,54.76,76078.48,0.0,-0.99857,0.0,0.24022]
[1776528379238,54.76,76093.76,0.0,-0.99854,0.0,0.24419]
[1776528380246,54.76,76101.99,0.0,-0.99853,0.0,0.24635]
[1776528385280,54.76,76104.62,0.0,-0.99852,0.0,0.24705]
[1776528390318,54.76,76105.15,0.0,-0.99852,0.0,0.24719]
[1776528395354,54.76,76105.74,0.0,-0.99852,0.0,0.24683]
[1776528400391,54.76,76107.87,0.0,-0.99852,0.0,0.24739]
[1776528405424,54.76,76108.07,0.0,-0.99852,0.0,0.24744]
[1776528410461,54.76,76104.18,0.0,-0.99853,0.0,0.24642]
[1776528417508,54.76,76104.14,0.0,-0.99853,0.0,0.24641]
[1776528419525,54.76,76098.12,0.0,-0.99854,0.0,0.24482]
[1776528423758,54.76,76104.68,0.0,-0.99853,0.0,0.24655]
[1776528425569,54.76,76107.7,0.0,-0.99852,0.0,0.24735]
[1776528431609,54.76,76108.87,0.0,-0.99852,0.0,0.24766]
[1776528437652,54.76,76109.62,0.0,-0.99852,0.0,0.24785]
[1776528439665,54.76,76102.87,0.0,-0.99853,0.0,0.24607]
[1776528440672,54.76,76099.08,0.0,-0.99854,0.0,0.24507]
[1776528445713,54.76,76097.9,0.0,-0.99854,0.0,0.24476]
[1776528447727,54.76,76101.15,0.0,-0.99853,0.0,0.24562]
[1776528453968,54.76,76103.04,0.0,-0.99853,0.0,0.2456]
[1776528461825,54.76,76103.54,0.0,-0.99853,0.0,0.24574]
[1776528464846,54.76,76098.15,0.0,-0.99854,0.0,0.24432]
[1776528466864,54.76,76096.75,0.0,-0.99854,0.0,0.24395]
[1776528471900,54.76,76093.71,0.0,-0.99855,0.0,0.24316]
[1776528476933,54.76,76092.45,0.0,-0.99855,0.0,0.24283]
[1776528481968,54.76,76092.62,0.0,-0.99855,0.0,0.24288]
[1776528487003,54.76,76095.79,0.0,-0.99854,0.0,0.2437]
[1776528494052,54.76,76098.07,0.0,-0.99854,0.0,0.2443]
[1776528499088,54.76,76100.03,0.0,-0.99854,0.0,0.24481]
[1776528504122,54.76,76101.95,0.0,-0.99853,0.0,0.24532]
[1776528510168,54.76,76105.96,0.0,-0.99853,0.0,0.24637]
[1776528511171,54.76,76114.91,0.0,-0.99851,0.0,0.24823]
[1776528516207,54.76,76119.31,0.0,-0.99851,0.0,0.2494]
[1776528519226,54.76,76124.54,0.0,-0.9985,0.0,0.2508]
[1776528524460,54.76,76124.27,0.0,-0.9985,0.0,0.25072]
[1776528528290,54.76,76119.47,0.0,-0.99851,0.0,0.24944]
[1776528531311,54.76,76114.5,0.0,-0.99852,0.0,0.24812]
[1776528532320,54.76,76109.09,0.0,-0.99852,0.0,0.24669]
[1776528537353,54.76,76112.09,0.0,-0.99852,0.0,0.24748]
[1776528543395,54.76,76115.03,0.0,-0.99851,0.0,0.24826]
[1776528548434,54.76,76116.97,0.0,-0.99851,0.0,0.24878]
[1776528550446,54.76,76124.12,0.0,-0.9985,0.0,0.25068]
[1776528555478,54.76,76124.44,0.0,-0.9985,0.0,0.25077]
[1776528560515,54.76,76124.81,0.0,-0.9985,0.0,0.25087]
[1776528565548,54.76,76124.34,0.0,-0.9985,0.0,0.25074]
[1776528570584,54.76,76123.89,0.0,-0.9985,0.0,0.25062]
[1776528576626,54.76,76123.34,0.0,-0.9985,0.0,0.24996]
[1776528581662,54.76,76122.45,0.0,-0.99851,0.0,0.24972]
[1776528587704,54.76,76122.63,0.0,-0.9985,0.0,0.24977]
[1776528590728,54.76,76131.79,0.0,-0.99849,0.0,0.25222]
[1776528591736,54.76,76134.38,0.0,-0.99848,0.0,0.25292]
[1776528596766,54.76,76132.82,0.0,-0.99849,0.0,0.2525]
[1776528601802,54.76,76130.92,0.0,-0.99849,0.0,0.25199]
[1776528606837,54.76,76129.94,0.0,-0.99849,0.0,0.25173]
[1776528611872,54.76,76128.7,0.0,-0.99849,0.0,0.25139]
[1776528616915,54.76,76131.84,0.0,-0.99849,0.0,0.25224]
[1776528622957,54.76,76132.53,0.0,-0.99849,0.0,0.25242]
[1776528627992,54.76,76136.82,0.0,-0.99848,0.0,0.25358]
[1776528630012,54.76,76147.84,0.0,-0.99846,0.0,0.25658]
[1776528631014,54.76,76156.99,0.0,-0.99845,0.0,0.25856]
[1776528632021,54.76,76162.9,0.0,-0.99844,0.0,0.26019]
[1776528633028,54.76,76163.68,0.0,-0.99844,0.0,0.26041]
[1776528638063,54.76,76163.36,0.0,-0.99844,0.0,0.26032]
[1776528645310,54.76,76165.83,0.0,-0.99843,0.0,0.261]
[1776528651163,54.76,76163.69,0.0,-0.99844,0.0,0.26041]
[1776528656195,54.76,76160.71,0.0,-0.99844,0.0,0.25959]
[1776528661230,54.76,76159.33,0.0,-0.99844,0.0,0.2592]
[1776528662236,54.76,76169.09,0.0,-0.99843,0.0,0.26191]
[1776528663247,54.76,76175.05,0.0,-0.99841,0.0,0.26357]
[1776528666267,54.76,76180.33,0.0,-0.9984,0.0,0.26506]
[1776528672306,54.76,76180.72,0.0,-0.9984,0.0,0.26517]
[1776528677344,54.76,76184.83,0.0,-0.9984,0.0,0.26632]
[1776528681373,54.76,76196.83,0.0,-0.99837,0.0,0.26973]
[1776528685397,54.76,76191.37,0.0,-0.99838,0.0,0.26818]
[1776528690432,54.76,76193.24,0.0,-0.99838,0.0,0.26871]
[1776528695660,54.76,76196.86,0.0,-0.99838,0.0,0.26919]
[1776528701510,54.76,76199.96,0.0,-0.99837,0.0,0.27008]
[1776528706546,54.76,76202.3,0.0,-0.99837,0.0,0.27075]
[1776528711581,54.76,76202.42,0.0,-0.99837,0.0,0.27078]
[1776528716616,54.76,76201.46,0.0,-0.99837,0.0,0.27051]
[1776528721650,54.76,76200.31,0.0,-0.99837,0.0,0.27018]
[1776528726685,54.76,76200.51,0.0,-0.99837,0.0,0.27023]
[1776528733734,54.76,76198.22,0.0,-0.99838,0.0,0.26958]
[1776528739776,54.76,76197.66,0.0,-0.99838,0.0,0.26942]
[1776528744816,54.76,76200.56,0.0,-0.99837,0.0,0.27025]
[1776528746013,54.76,76211.0,0.0,-0.99835,0.0,0.27325]
[1776528749846,54.76,76211.23,0.0,-0.99835,0.0,0.27332]
[1776528756084,54.76,76207.95,0.0,-0.99836,0.0,0.27182]
[1776528762937,54.76,76208.44,0.0,-0.99836,0.0,0.27196]
[1776528767973,54.76,76205.31,0.0,-0.99837,0.0,0.27106]
[1776528773008,54.76,76204.68,0.0,-0.99837,0.0,0.27088]
[1776528778045,54.76,76203.98,0.0,-0.99837,0.0,0.27068]
[1776528783082,54.76,76204.31,0.0,-0.99837,0.0,0.27077]
[1776528788118,54.76,76204.9,0.0,-0.99837,0.0,0.27094]
[1776528793152,54.76,76204.4,0.0,-0.99837,0.0,0.2708]
[1776528798379,54.76,76203.54,0.0,-0.99837,0.0,0.27055]
[1776528804230,54.76,76201.92,0.0,-0.99837,0.0,0.27009]
[1776528818521,54.76,76200.47,0.0,-0.99838,0.0,0.26912]
[1776528828591,54.76,76200.08,0.0,-0.99838,0.0,0.26901]
[1776528835447,54.76,76200.33,0.0,-0.99838,0.0,0.26908]
[1776528840482,54.76,76200.03,0.0,-0.99838,0.0,0.26899]
[1776528845517,54.76,76200.39,0.0,-0.99838,0.0,0.2691]
[1776528850554,54.76,76204.37,0.0,-0.99837,0.0,0.27023]
[1776528852567,54.76,76214.28,0.0,-0.99835,0.0,0.27308]
[1776528857603,54.76,76215.99,0.0,-0.99835,0.0,0.27358]
[1776528862638,54.76,76211.92,0.0,-0.99836,0.0,0.2724]
[1776528867673,54.76,76210.82,0.0,-0.99836,0.0,0.27209]
[1776528872708,54.76,76208.9,0.0,-0.99836,0.0,0.27098]
[1776528877746,54.76,76209.76,0.0,-0.99836,0.0,0.27123]
[1776528885996,54.76,76210.64,0.0,-0.99836,0.0,0.27148]
[1776528891842,54.76,76215.0,0.0,-0.99835,0.0,0.27274]
[1776528896877,54.76,76216.58,0.0,-0.99835,0.0,0.27319]
[1776528900908,54.76,76204.43,0.0,-0.99837,0.0,0.2697]
[1776528901924,54.76,76194.66,0.0,-0.99839,0.0,0.26692]
[1776528902940,54.76,76176.12,0.0,-0.99843,0.0,0.26171]
[1776528903928,54.76,76156.94,0.0,-0.99846,0.0,0.25642]
[1776528904935,54.76,76157.47,0.0,-0.99846,0.0,0.25656]
[1776528906149,54.76,76138.86,0.0,-0.99849,0.0,0.25151]
[1776528907977,54.76,76127.05,0.0,-0.99851,0.0,0.24836]
[1776528908963,54.76,76106.13,0.0,-0.99855,0.0,0.24285]
[1776528909970,54.76,76109.89,0.0,-0.99854,0.0,0.24383]
[1776528910977,54.76,76115.82,0.0,-0.99853,0.0,0.24538]
[1776528911985,54.76,76117.76,0.0,-0.99853,0.0,0.2459]
[1776528915012,54.76,76127.21,0.0,-0.99851,0.0,0.2484]
[1776528916220,54.76,76131.97,0.0,-0.9985,0.0,0.24967]
[1776528922062,54.76,76134.7,0.0,-0.9985,0.0,0.2504]
[1776528927098,54.76,76136.09,0.0,-0.9985,0.0,0.25077]
[1776528930120,54.76,76128.71,0.0,-0.99851,0.0,0.2488]
[1776528931127,54.76,76125.32,0.0,-0.99852,0.0,0.24738]
[1776528936362,54.76,76129.01,0.0,-0.99851,0.0,0.24836]
[1776528938184,54.76,76129.43,0.0,-0.99851,0.0,0.24847]
[1776528943211,54.76,76125.19,0.0,-0.99852,0.0,0.24735]
[1776528945224,54.76,76122.21,0.0,-0.99852,0.0,0.24656]
[1776528949253,54.76,76116.26,0.0,-0.99853,0.0,0.24499]
[1776528956502,54.76,76114.09,0.0,-0.99854,0.0,0.24442]
[1776528962345,54.76,76119.58,0.0,-0.99853,0.0,0.24586]
[1776528967382,54.76,76123.26,0.0,-0.99852,0.0,0.24683]
[1776528972417,54.76,76125.95,0.0,-0.99852,0.0,0.24755]
[1776528977450,54.76,76129.26,0.0,-0.99851,0.0,0.24843]
[1776528982485,54.76,76128.7,0.0,-0.99851,0.0,0.24828]
[1776528989537,54.76,76128.7,0.0,-0.99851,0.0,0.24828]
[1776528990763,54.76,76134.01,0.0,-0.9985,0.0,0.24969]
[1776528996584,54.76,76137.42,0.0,-0.9985,0.0,0.25009]
[1776529000610,54.76,76143.11,0.0,-0.99849,0.0,0.25161]
[1776529004645,54.76,76127.35,0.0,-0.99852,0.0,0.2474]
[1776529005650,54.76,76087.82,0.0,-0.99858,0.0,0.23711]
[1776529006656,54.76,76068.4,0.0,-0.99862,0.0,0.2322]
[1776529009677,54.76,76073.19,0.0,-0.99861,0.0,0.2334]
[1776529014714,54.76,76075.98,0.0,-0.9986,0.0,0.23411]
[1776529018743,54.76,76069.61,0.0,-0.99861,0.0,0.2325]
[1776529023780,54.76,76077.42,0.0,-0.9986,0.0,0.23447]
[1776529028815,54.76,76077.31,0.0,-0.9986,0.0,0.23444]
[1776529031856,54.76,76018.56,0.0,-0.99869,0.0,0.21999]
[1776529032847,54.76,75952.77,0.0,-0.99879,0.0,0.20474]
[1776529033857,54.76,75930.25,0.0,-0.99882,0.0,0.19974]
[1776529038889,54.76,75937.28,0.0,-0.99881,0.0,0.20129]
[1776529042917,54.76,75951.61,0.0,-0.99879,0.0,0.20448]
[1776529047956,54.76,75949.55,0.0,-0.9988,0.0,0.20402]
[1776529051202,54.76,75954.35,0.0,-0.99879,0.0,0.20466]
[1776529053993,54.76,75959.97,0.0,-0.99878,0.0,0.20592]
[1776529056023,54.76,75930.75,0.0,-0.99883,0.0,0.19942]
[1776529057028,54.76,75904.74,0.0,-0.99886,0.0,0.19379]
[1776529060054,54.76,75898.98,0.0,-0.99887,0.0,0.19256]
[1776529061271,54.76,75908.47,0.0,-0.99886,0.0,0.19458]
[1776529062061,54.76,75908.47,0.0,-0.99886,0.0,0.19458]
[1776529067101,54.76,75915.61,0.0,-0.99885,0.0,0.19612]
[1776529068106,54.76,75920.94,0.0,-0.99884,0.0,0.19728]
[1776529069113,54.76,75934.53,0.0,-0.99882,0.0,0.20025]
[1776529070121,54.76,75940.05,0.0,-0.99881,0.0,0.20147]
[1776529075179,54.76,75915.81,0.0,-0.99885,0.0,0.19617]
[1776529076177,54.76,75877.44,0.0,-0.9989,0.0,0.18802]
[1776529080204,54.76,75872.21,0.0,-0.9989,0.0,0.18694]
[1776529085238,54.76,75876.85,0.0,-0.9989,0.0,0.1879]
[1776529086246,54.76,75864.81,0.0,-0.99891,0.0,0.18541]
[1776529087253,54.76,75858.13,0.0,-0.99892,0.0,0.18404]
[1776529088260,54.76,75856.13,0.0,-0.99893,0.0,0.18363]
[1776529093326,54.76,75856.85,0.0,-0.99892,0.0,0.18378]
[1776529094325,54.76,75832.2,0.0,-0.99896,0.0,0.17881]
[1776529095351,54.76,75739.53,0.0,-0.99907,0.0,0.16117]
[1776529096324,54.76,75722.95,0.0,-0.99909,0.0,0.15818]
[1776529097335,54.76,75730.29,0.0,-0.99908,0.0,0.1595]
[1776529098341,54.76,75742.3,0.0,-0.99906,0.0,0.16167]
[1776529099348,54.76,75793.75,0.0,-0.999,0.0,0.17129]
[1776529100354,54.76,75781.74,0.0,-0.99902,0.0,0.169]
[1776529101581,54.76,75801.22,0.0,-0.99899,0.0,0.17273]
[1776529103385,54.76,75827.29,0.0,-0.99896,0.0,0.17783]
[1776529104388,54.76,75850.15,0.0,-0.99893,0.0,0.18242]
[1776529105394,54.76,75855.04,0.0,-0.99893,0.0,0.18341]
[1776529106402,54.76,75860.74,0.0,-0.99892,0.0,0.18457]
[1776529107408,54.76,75864.91,0.0,-0.99891,0.0,0.18543]
[1776529108437,54.76,75856.37,0.0,-0.99893,0.0,0.18368]
[1776529110428,54.76,75856.85,0.0,-0.99892,0.0,0.18378]
[1776529111658,54.76,75861.86,0.0,-0.99892,0.0,0.1844]
[1776529113449,54.76,75865.09,0.0,-0.99892,0.0,0.18506]
[1776529115690,54.76,75845.58,0.0,-0.99894,0.0,0.18109]
[1776529117477,54.76,75837.99,0.0,-0.99895,0.0,0.17957]
[1776529118484,54.76,75836.06,0.0,-0.99895,0.0,0.17918]
[1776529120503,54.76,75830.85,0.0,-0.99896,0.0,0.17814]
[1776529121507,54.76,75830.35,0.0,-0.99896,0.0,0.17804]
[1776529122513,54.76,75824.1,0.0,-0.99897,0.0,0.17681]
[1776529124526,54.76,75819.19,0.0,-0.99897,0.0,0.17584]
[1776529125759,54.76,75829.41,0.0,-0.99896,0.0,0.17786]
[1776529127547,54.76,75831.64,0.0,-0.99896,0.0,0.1783]
[1776529132583,54.76,75838.89,0.0,-0.99895,0.0,0.17975]
[1776529134599,54.76,75845.44,0.0,-0.99894,0.0,0.18106]
[1776529137621,54.76,75850.85,0.0,-0.99893,0.0,0.18215]
[1776529142653,54.76,75850.23,0.0,-0.99894,0.0,0.18203]
[1776529147689,54.76,75848.12,0.0,-0.99894,0.0,0.1816]
[1776529152723,54.76,75855.13,0.0,-0.99893,0.0,0.18302]
[1776529153733,54.76,75855.47,0.0,-0.99893,0.0,0.18309]
[1776529156757,54.76,75848.03,0.0,-0.99894,0.0,0.18158]
[1776529157757,54.76,75878.39,0.0,-0.9989,0.0,0.18781]
[1776529158766,54.76,75892.4,0.0,-0.99888,0.0,0.19074]
[1776529159774,54.76,75895.79,0.0,-0.99888,0.0,0.19146]
[1776529164808,54.76,75898.37,0.0,-0.99887,0.0,0.19201]
[1776529165828,54.76,75919.18,0.0,-0.99884,0.0,0.19647]
[1776529167843,54.76,75960.07,0.0,-0.99879,0.0,0.2055]
[1776529168860,54.76,75976.73,0.0,-0.99876,0.0,0.20928]
[1776529169863,54.76,75975.11,0.0,-0.99877,0.0,0.20891]
[1776529173900,54.76,75980.38,0.0,-0.99876,0.0,0.20967]
[1776529174906,54.76,75986.34,0.0,-0.99875,0.0,0.21104]
[1776529175921,54.76,75989.82,0.0,-0.99875,0.0,0.21184]
[1776529176918,54.76,75995.53,0.0,-0.99874,0.0,0.21317]
[1776529177924,54.76,75996.08,0.0,-0.99874,0.0,0.21329]
[1776529181956,54.76,76003.49,0.0,-0.99873,0.0,0.21503]
[1776529182963,54.76,76010.19,0.0,-0.99872,0.0,0.2166]
[1776529183968,54.76,76010.68,0.0,-0.99871,0.0,0.21672]
[1776529184975,54.76,76005.44,0.0,-0.99872,0.0,0.21548]
[1776529185983,54.76,76000.46,0.0,-0.99873,0.0,0.21432]
[1776529186989,54.76,76000.19,0.0,-0.99873,0.0,0.21425]
[1776529187997,54.76,75994.9,0.0,-0.99874,0.0,0.21302]
[1776529189003,54.76,75993.14,0.0,-0.99874,0.0,0.21261]
[1776529194039,54.76,75993.77,0.0,-0.99874,0.0,0.21276]
[1776529199080,54.76,75993.36,0.0,-0.99874,0.0,0.21266]
[1776529204108,54.76,75982.74,0.0,-0.99876,0.0,0.21021]
[1776529205115,54.76,75982.16,0.0,-0.99876,0.0,0.21008]
[1776529207129,54.76,75976.28,0.0,-0.99877,0.0,0.20873]
[1776529208139,54.76,75971.3,0.0,-0.99877,0.0,0.20759]
[1776529209144,54.76,75961.71,0.0,-0.99879,0.0,0.20542]
[1776529210153,54.76,75957.69,0.0,-0.99879,0.0,0.20452]
[1776529215195,54.76,75953.52,0.0,-0.9988,0.0,0.20359]
[1776529216204,54.76,75948.34,0.0,-0.99881,0.0,0.20243]
[1776529217207,54.76,75949.24,0.0,-0.9988,0.0,0.20263]
[1776529219221,54.76,75952.11,0.0,-0.9988,0.0,0.20327]
[1776529223248,54.76,75947.04,0.0,-0.99881,0.0,0.20214]
[1776529226273,54.76,75943.66,0.0,-0.99881,0.0,0.20139]
[1776529227276,54.76,75952.54,0.0,-0.9988,0.0,0.20337]
[1776529228283,54.76,75953.8,0.0,-0.9988,0.0,0.20365]
[1776529233323,54.76,75955.58,0.0,-0.9988,0.0,0.2036]
[1776529237349,54.76,75944.19,0.0,-0.99881,0.0,0.20107]
[1776529238354,54.76,75941.87,0.0,-0.99882,0.0,0.20056]
[1776529241592,54.76,75934.82,0.0,-0.99883,0.0,0.19901]
[1776529247418,54.76,75935.33,0.0,-0.99883,0.0,0.19912]
[1776529248425,54.76,75943.99,0.0,-0.99881,0.0,0.20103]
[1776529249434,54.76,75952.19,0.0,-0.9988,0.0,0.20285]
[1776529250440,54.76,75985.84,0.0,-0.99875,0.0,0.21047]
[1776529251667,54.76,76007.44,0.0,-0.99872,0.0,0.21549]
[1776529252452,54.76,76007.44,0.0,-0.99872,0.0,0.21549]
[1776529254478,54.76,76014.25,0.0,-0.99871,0.0,0.2171]
[1776529255484,54.76,76030.89,0.0,-0.99869,0.0,0.22106]
[1776529256491,54.76,76034.47,0.0,-0.99868,0.0,0.22193]
[1776529258550,54.76,76045.35,0.0,-0.99866,0.0,0.22456]
[1776529259515,54.76,76057.42,0.0,-0.99865,0.0,0.22752]
[1776529260524,54.76,76052.43,0.0,-0.99865,0.0,0.22629]
[1776529261740,54.76,76044.26,0.0,-0.99867,0.0,0.2243]
[1776529263542,54.76,76043.11,0.0,-0.99867,0.0,0.22402]
[1776529265564,54.76,76022.97,0.0,-0.9987,0.0,0.21917]
[1776529266566,54.76,76016.72,0.0,-0.99871,0.0,0.21768]
[1776529267574,54.76,76013.92,0.0,-0.99871,0.0,0.21702]
[1776529270596,54.76,76012.28,0.0,-0.99872,0.0,0.21663]
[1776529271811,54.76,76022.1,0.0,-0.9987,0.0,0.21896]
[1776529273677,54.76,76031.5,0.0,-0.99869,0.0,0.22121]
[1776529274637,54.76,76047.39,0.0,-0.99866,0.0,0.22506]
[1776529275743,54.76,76052.4,0.0,-0.99865,0.0,0.22629]
[1776529276668,54.76,76088.36,0.0,-0.9986,0.0,0.23526]
[1776529277663,54.76,76117.77,0.0,-0.99855,0.0,0.24283]
[1776529279678,54.76,76118.2,0.0,-0.99855,0.0,0.24294]
[1776529280683,54.76,76112.4,0.0,-0.99856,0.0,0.24143]
[1776529281886,54.76,76104.63,0.0,-0.99857,0.0,0.23942]
[1776529283703,54.76,76099.07,0.0,-0.99858,0.0,0.23799]
[1776529285715,54.76,76110.46,0.0,-0.99856,0.0,0.24093]
[1776529286723,54.76,76112.22,0.0,-0.99856,0.0,0.24139]
[1776529287736,54.76,76106.85,0.0,-0.99856,0.0,0.24]
[1776529288736,54.76,76107.08,0.0,-0.99856,0.0,0.24006]
[1776529291975,54.76,76079.15,0.0,-0.99861,0.0,0.23244]
[1776529293770,54.76,76070.87,0.0,-0.99863,0.0,0.23037]
[1776529294778,54.76,76075.14,0.0,-0.99862,0.0,0.23144]
[1776529295784,54.76,76083.42,0.0,-0.99861,0.0,0.23352]
[1776529296792,54.76,76083.84,0.0,-0.99861,0.0,0.23362]
[1776529297798,54.76,76090.39,0.0,-0.99859,0.0,0.23528]
[1776529298805,54.76,76092.84,0.0,-0.99859,0.0,0.2359]
[1776529303840,54.76,76093.5,0.0,-0.99859,0.0,0.23607]
[1776529305854,54.76,76102.1,0.0,-0.99858,0.0,0.23827]
[1776529306864,54.76,76099.93,0.0,-0.99858,0.0,0.23771]
[1776529308875,54.76,76097.72,0.0,-0.99858,0.0,0.23715]
[1776529312116,54.76,76109.07,0.0,-0.99856,0.0,0.24007]
[1776529312904,54.76,76109.07,0.0,-0.99856,0.0,0.24007]
[1776529313915,54.76,76108.06,0.0,-0.99857,0.0,0.23981]
[1776529318978,54.76,76099.12,0.0,-0.99858,0.0,0.23751]
[1776529319965,54.76,76090.58,0.0,-0.99859,0.0,0.23533]
[1776529320971,54.76,76082.95,0.0,-0.99861,0.0,0.2334]
[1776529322193,54.76,76084.82,0.0,-0.9986,0.0,0.23387]
[1776529325002,54.76,76092.91,0.0,-0.99859,0.0,0.23592]
[1776529327014,54.76,76103.35,0.0,-0.99857,0.0,0.23859]
[1776529328025,54.76,76103.12,0.0,-0.99857,0.0,0.23853]
[1776529330037,54.76,76092.17,0.0,-0.99859,0.0,0.23573]
[1776529331044,54.76,76088.14,0.0,-0.9986,0.0,0.23471]
[1776529333063,54.76,76086.14,0.0,-0.9986,0.0,0.2342]
[1776529338097,54.76,76082.19,0.0,-0.99861,0.0,0.23321]
[1776529341121,54.76,76088.39,0.0,-0.9986,0.0,0.23477]
[1776529346154,54.76,76087.6,0.0,-0.9986,0.0,0.23457]
[1776529351191,54.76,76088.35,0.0,-0.9986,0.0,0.23427]
[1776529356222,54.76,76085.19,0.0,-0.99861,0.0,0.23347]
[1776529361262,54.76,76086.43,0.0,-0.9986,0.0,0.23378]
[1776529366295,54.76,76083.61,0.0,-0.99861,0.0,0.23307]
[1776529368310,54.76,76089.18,0.0,-0.9986,0.0,0.23448]
[1776529372337,54.76,76083.55,0.0,-0.99861,0.0,0.23306]
[1776529374351,54.76,76081.49,0.0,-0.99861,0.0,0.23254]
[1776529379387,54.76,76082.24,0.0,-0.99861,0.0,0.23273]
[1776529384421,54.76,76083.62,0.0,-0.99861,0.0,0.23307]
[1776529385430,54.76,76093.81,0.0,-0.99859,0.0,0.23565]
[1776529386436,54.76,76095.07,0.0,-0.99859,0.0,0.23597]
[1776529391470,54.76,76099.69,0.0,-0.99858,0.0,0.23715]
[1776529398519,54.76,76099.9,0.0,-0.99858,0.0,0.23721]
[1776529403554,54.76,76098.87,0.0,-0.99858,0.0,0.23694]
[1776529408590,54.76,76098.85,0.0,-0.99858,0.0,0.23694]
[1776529410603,54.76,76084.74,0.0,-0.99861,0.0,0.23336]
[1776529411610,54.76,76076.42,0.0,-0.99862,0.0,0.23078]
[1776529412828,54.76,76074.6,0.0,-0.99863,0.0,0.23032]
[1776529415638,54.76,76080.62,0.0,-0.99862,0.0,0.23183]
[1776529416647,54.76,76091.19,0.0,-0.9986,0.0,0.23449]
[1776529417653,54.76,76093.87,0.0,-0.9986,0.0,0.23517]
[1776529419667,54.76,76097.42,0.0,-0.99859,0.0,0.23607]
[1776529424701,54.76,76099.22,0.0,-0.99859,0.0,0.23653]
[1776529429736,54.76,76093.41,0.0,-0.9986,0.0,0.23505]
[1776529431750,54.76,76087.47,0.0,-0.99861,0.0,0.23355]
[1776529432968,54.76,76067.4,0.0,-0.99864,0.0,0.22853]
[1776529433764,54.76,76067.4,0.0,-0.99864,0.0,0.22853]
[1776529438799,54.76,76067.66,0.0,-0.99864,0.0,0.2286]
[1776529443835,54.76,76065.82,0.0,-0.99864,0.0,0.22814]
[1776529445850,54.76,76061.41,0.0,-0.99865,0.0,0.22706]
[1776529450884,54.76,76061.77,0.0,-0.99865,0.0,0.22714]
[1776529455919,54.76,76060.37,0.0,-0.99865,0.0,0.2268]
[1776529460954,54.76,76062.39,0.0,-0.99865,0.0,0.2273]
[1776529466995,54.76,76064.99,0.0,-0.99864,0.0,0.22794]
[1776529472029,54.76,76063.51,0.0,-0.99865,0.0,0.22709]
[1776529477065,54.76,76062.62,0.0,-0.99865,0.0,0.22687]
[1776529483319,54.76,76060.73,0.0,-0.99865,0.0,0.22641]
[1776529486128,54.76,76059.9,0.0,-0.99865,0.0,0.2262]
[1776529491163,54.76,76062.73,0.0,-0.99865,0.0,0.2269]
[1776529496198,54.76,76063.3,0.0,-0.99865,0.0,0.22704]
[1776529501236,54.76,76064.91,0.0,-0.99864,0.0,0.22743]
[1776529506270,54.76,76057.56,0.0,-0.99866,0.0,0.22563]
[1776529509294,54.76,76057.18,0.0,-0.99866,0.0,0.22554]
[1776529514328,54.76,76056.67,0.0,-0.99866,0.0,0.22541]
[1776529519363,54.76,76058.14,0.0,-0.99866,0.0,0.22577]
[1776529525404,54.76,76058.22,0.0,-0.99866,0.0,0.22579]
[1776529530439,54.76,76059.27,0.0,-0.99865,0.0,0.22605]
[1776529535477,54.76,76058.86,0.0,-0.99866,0.0,0.22547]
[1776529540509,54.76,76057.73,0.0,-0.99866,0.0,0.22519]
[1776529546553,54.76,76056.62,0.0,-0.99866,0.0,0.22492]
[1776529552594,54.76,76056.16,0.0,-0.99866,0.0,0.22481]
[1776529557640,54.76,76061.45,0.0,-0.99865,0.0,0.2261]
[1776529559644,54.76,76072.91,0.0,-0.99863,0.0,0.22893]
[1776529560652,54.76,76071.24,0.0,-0.99864,0.0,0.22851]
[1776529562666,54.76,76063.88,0.0,-0.99865,0.0,0.2267]
[1776529563672,54.76,76062.71,0.0,-0.99865,0.0,0.22641]
[1776529565688,54.76,76071.11,0.0,-0.99864,0.0,0.22848]
[1776529567702,54.76,76092.48,0.0,-0.9986,0.0,0.23383]
[1776529572737,54.76,76088.77,0.0,-0.99861,0.0,0.23289]
[1776529575758,54.76,76091.92,0.0,-0.9986,0.0,0.23369]
[1776529578778,54.76,76101.64,0.0,-0.99859,0.0,0.23615]
[1776529579786,54.76,76103.3,0.0,-0.99859,0.0,0.23658]
[1776529582808,54.76,76108.45,0.0,-0.99858,0.0,0.23789]
[1776529587842,54.76,76109.12,0.0,-0.99858,0.0,0.23807]
[1776529592877,54.76,76112.43,0.0,-0.99857,0.0,0.23841]
[1776529597913,54.76,76112.29,0.0,-0.99857,0.0,0.23838]
[1776529602946,54.76,76114.47,0.0,-0.99857,0.0,0.23894]
[1776529607982,54.76,76113.41,0.0,-0.99857,0.0,0.23867]
[1776529612019,54.76,76118.39,0.0,-0.99856,0.0,0.23995]
[1776529617050,54.76,76119.93,0.0,-0.99856,0.0,0.24035]
[1776529622084,54.76,76123.23,0.0,-0.99856,0.0,0.2412]
[1776529627123,54.76,76128.8,0.0,-0.99855,0.0,0.24265]
[1776529630142,54.76,76133.08,0.0,-0.99854,0.0,0.24377]
[1776529635178,54.76,76133.16,0.0,-0.99854,0.0,0.2438]
[1776529636182,54.76,76124.18,0.0,-0.99855,0.0,0.24145]
[1776529637188,54.76,76118.4,0.0,-0.99856,0.0,0.23995]
[1776529638195,54.76,76118.94,0.0,-0.99856,0.0,0.24009]
[1776529643230,54.76,76117.03,0.0,-0.99857,0.0,0.2396]
[1776529648265,54.76,76112.98,0.0,-0.99857,0.0,0.23855]
[1776529653301,54.76,76113.14,0.0,-0.99858,0.0,0.23809]
[1776529656321,54.76,76119.09,0.0,-0.99857,0.0,0.23963]
[1776529661357,54.76,76117.53,0.0,-0.99857,0.0,0.23922]
[1776529666392,54.76,76112.93,0.0,-0.99858,0.0,0.23804]
[1776529671426,54.76,76111.09,0.0,-0.99858,0.0,0.23757]
[1776529676465,54.76,76113.26,0.0,-0.99857,0.0,0.23812]
[1776529677471,54.76,76113.87,0.0,-0.99857,0.0,0.23828]
[1776529683515,54.76,76114.05,0.0,-0.99857,0.0,0.23833]
[1776529688549,54.76,76115.67,0.0,-0.99857,0.0,0.23874]
[1776529690563,54.76,76109.76,0.0,-0.99858,0.0,0.23723]
[1776529691570,54.76,76109.89,0.0,-0.99858,0.0,0.23726]
[1776529696605,54.76,76109.69,0.0,-0.99858,0.0,0.23721]
[1776529699626,54.76,76116.68,0.0,-0.99857,0.0,0.239]
[1776529700632,54.76,76119.66,0.0,-0.99856,0.0,0.23977]
[1776529702646,54.76,76124.44,0.0,-0.99856,0.0,0.24101]
[1776529707682,54.76,76122.7,0.0,-0.99856,0.0,0.24056]
[1776529712718,54.76,76119.42,0.0,-0.99857,0.0,0.23921]
[1776529719768,54.76,76122.11,0.0,-0.99856,0.0,0.2399]
[1776529725012,54.76,76127.47,0.0,-0.99855,0.0,0.24129]
[1776529730845,54.76,76128.05,0.0,-0.99855,0.0,0.24144]
[1776529735878,54.76,76131.47,0.0,-0.99855,0.0,0.24233]
[1776529741921,54.76,76131.89,0.0,-0.99855,0.0,0.24244]
[1776529743935,54.76,76127.4,0.0,-0.99855,0.0,0.24127]
[1776529750985,54.76,76129.33,0.0,-0.99855,0.0,0.24177]
[1776529756019,54.76,76132.25,0.0,-0.99855,0.0,0.24254]
[1776529761054,54.76,76125.34,0.0,-0.99856,0.0,0.24074]
[1776529762063,54.76,76122.86,0.0,-0.99856,0.0,0.24009]
[1776529765295,54.76,76116.16,0.0,-0.99857,0.0,0.23837]
[1776529771125,54.76,76113.0,0.0,-0.99858,0.0,0.23705]
[1776529777167,54.76,76110.13,0.0,-0.99859,0.0,0.23632]
[1776529782202,54.76,76106.26,0.0,-0.99859,0.0,0.23533]
[1776529787237,54.76,76104.65,0.0,-0.99859,0.0,0.23493]
[1776529790259,54.76,76098.22,0.0,-0.99861,0.0,0.2333]
[1776529791266,54.76,76097.54,0.0,-0.99861,0.0,0.23313]
[1776529796301,54.76,76094.35,0.0,-0.99861,0.0,0.23232]
[1776529801337,54.76,76091.7,0.0,-0.99862,0.0,0.23166]
[1776529802342,54.76,76097.33,0.0,-0.99861,0.0,0.23307]
[1776529803349,54.76,76100.35,0.0,-0.9986,0.0,0.23384]
[1776529807380,54.76,76111.73,0.0,-0.99858,0.0,0.23673]
[1776529808384,54.76,76115.84,0.0,-0.99858,0.0,0.23778]
[1776529812413,54.76,76116.79,0.0,-0.99857,0.0,0.23803]
[1776529817451,54.76,76115.42,0.0,-0.99858,0.0,0.23767]
[1776529822484,54.76,76117.45,0.0,-0.99857,0.0,0.2382]
[1776529827519,54.76,76115.11,0.0,-0.99858,0.0,0.23759]
[1776529832555,54.76,76118.57,0.0,-0.99857,0.0,0.23798]
[1776529835785,54.76,76124.82,0.0,-0.99856,0.0,0.23959]
[1776529842624,54.76,76128.52,0.0,-0.99856,0.0,0.24055]
[1776529845855,54.76,76134.21,0.0,-0.99855,0.0,0.24203]
[1776529847659,54.76,76135.21,0.0,-0.99855,0.0,0.24229]
[1776529852694,54.76,76138.08,0.0,-0.99854,0.0,0.24304]
[1776529857730,54.76,76139.19,0.0,-0.99854,0.0,0.24333]
[1776529862764,54.76,76136.77,0.0,-0.99854,0.0,0.2427]
[1776529868806,54.76,76136.59,0.0,-0.99854,0.0,0.24265]
[1776529873842,54.76,76136.48,0.0,-0.99854,0.0,0.24262]
[1776529875856,54.76,76128.65,0.0,-0.99856,0.0,0.24058]
[1776529878877,54.76,76129.75,0.0,-0.99856,0.0,0.24087]
[1776529883912,54.76,76124.29,0.0,-0.99857,0.0,0.23945]
[1776529884919,54.76,76117.98,0.0,-0.99858,0.0,0.23783]
[1776529885926,54.76,76118.06,0.0,-0.99858,0.0,0.23785]
[1776529890961,54.76,76117.23,0.0,-0.99858,0.0,0.23764]
[1776529895998,54.76,76117.1,0.0,-0.99858,0.0,0.2371]
[1776529900031,54.76,76111.67,0.0,-0.99859,0.0,0.23571]
[1776529901032,54.76,76106.39,0.0,-0.9986,0.0,0.23437]
[1776529904050,54.76,76097.22,0.0,-0.99861,0.0,0.23206]
[1776529905063,54.76,76096.41,0.0,-0.99861,0.0,0.23186]
[1776529906278,54.76,76085.53,0.0,-0.99863,0.0,0.22914]
[1776529907075,54.76,76085.53,0.0,-0.99863,0.0,0.22914]
[1776529910096,54.76,76077.82,0.0,-0.99864,0.0,0.22723]
[1776529915130,54.76,76074.6,0.0,-0.99865,0.0,0.22644]
[1776529920166,54.76,76074.9,0.0,-0.99865,0.0,0.22651]
[1776529925201,54.76,76074.67,0.0,-0.99865,0.0,0.22645]
[1776529930235,54.76,76073.52,0.0,-0.99865,0.0,0.22617]
[1776529935273,54.76,76072.69,0.0,-0.99865,0.0,0.22597]
[1776529940310,54.76,76072.82,0.0,-0.99865,0.0,0.226]
[1776529946559,54.76,76074.28,0.0,-0.99865,0.0,0.22636]
[1776529956629,54.76,76074.86,0.0,-0.99865,0.0,0.22602]
[1776529962464,54.76,76074.55,0.0,-0.99865,0.0,0.22594]
[1776529967498,54.76,76075.59,0.0,-0.99865,0.0,0.2262]
[1776529972534,54.76,76073.89,0.0,-0.99865,0.0,0.22578]
[1776529977567,54.76,76072.42,0.0,-0.99866,0.0,0.22542]
[1776529980591,54.76,76065.44,0.0,-0.99867,0.0,0.22371]
[1776529982604,54.76,76054.88,0.0,-0.99868,0.0,0.22116]
[1776529983612,54.76,76054.63,0.0,-0.99868,0.0,0.2211]
[1776529988646,54.76,76052.58,0.0,-0.99869,0.0,0.2206]
[1776529993681,54.76,76048.37,0.0,-0.99869,0.0,0.21959]
[1776529996913,54.76,76041.21,0.0,-0.9987,0.0,0.21789]
[1776530002746,54.76,76037.23,0.0,-0.99871,0.0,0.21694]
[1776530006983,54.76,76025.69,0.0,-0.99873,0.0,0.21422]
[1776530007780,54.76,76025.69,0.0,-0.99873,0.0,0.21422]
[1776530009795,54.76,76017.46,0.0,-0.99874,0.0,0.2123]
[1776530010805,54.76,76011.67,0.0,-0.99875,0.0,0.21096]
[1776530011809,54.76,76007.47,0.0,-0.99876,0.0,0.20954]
[1776530012817,54.76,76010.72,0.0,-0.99875,0.0,0.21029]
[1776530014832,54.76,76012.73,0.0,-0.99875,0.0,0.21075]
[1776530019873,54.76,76008.58,0.0,-0.99876,0.0,0.20979]
[1776530021878,54.76,76016.56,0.0,-0.99874,0.0,0.21164]
[1776530022886,54.76,76015.84,0.0,-0.99874,0.0,0.21147]
[1776530027123,54.76,76010.37,0.0,-0.99875,0.0,0.21021]
[1776530028927,54.76,76008.37,0.0,-0.99876,0.0,0.20975]
[1776530033962,54.76,76008.87,0.0,-0.99876,0.0,0.20986]
[1776530041012,54.76,76004.45,0.0,-0.99876,0.0,0.20885]
[1776530047054,54.76,76002.38,0.0,-0.99876,0.0,0.20837]
[1776530050076,54.76,76009.58,0.0,-0.99875,0.0,0.21002]
[1776530054102,54.76,76019.82,0.0,-0.99874,0.0,0.21239]
[1776530055110,54.76,76029.03,0.0,-0.99873,0.0,0.21454]
[1776530056117,54.76,76030.53,0.0,-0.99872,0.0,0.2149]
[1776530061155,54.76,76032.81,0.0,-0.99872,0.0,0.21543]
[1776530064173,54.76,76028.63,0.0,-0.99873,0.0,0.21445]
[1776530069207,54.76,76028.21,0.0,-0.99873,0.0,0.21435]
[1776530074244,54.76,76027.82,0.0,-0.99873,0.0,0.2138]
[1776530079277,54.76,76028.36,0.0,-0.99873,0.0,0.21392]
[1776530084313,54.76,76027.02,0.0,-0.99873,0.0,0.21361]
[1776530087545,54.76,76036.91,0.0,-0.99872,0.0,0.21593]
[1776530089348,54.76,76044.27,0.0,-0.9987,0.0,0.21768]
[1776530090356,54.76,76049.34,0.0,-0.9987,0.0,0.21888]
[1776530091362,54.76,76056.79,0.0,-0.99869,0.0,0.22067]
[1776530092370,54.76,76059.21,0.0,-0.99868,0.0,0.22125]
[1776530097615,54.76,76060.52,0.0,-0.99868,0.0,0.22157]
[1776530103447,54.76,76068.49,0.0,-0.99867,0.0,0.2235]
[1776530104453,54.76,76070.14,0.0,-0.99866,0.0,0.2239]
[1776530105461,54.76,76078.89,0.0,-0.99865,0.0,0.22604]
[1776530106493,54.76,76081.34,0.0,-0.99865,0.0,0.22664]
[1776530111539,54.76,76078.61,0.0,-0.99865,0.0,0.22597]
[1776530117760,54.76,76078.55,0.0,-0.99865,0.0,0.22596]
[1776530119594,54.76,76084.28,0.0,-0.99864,0.0,0.22737]
[1776530120601,54.76,76085.53,0.0,-0.99864,0.0,0.22768]
[1776530121608,54.76,76093.17,0.0,-0.99863,0.0,0.22957]
[1776530122615,54.76,76094.22,0.0,-0.99863,0.0,0.22983]
[1776530126644,54.76,76093.84,0.0,-0.99863,0.0,0.22974]
[1776530131678,54.76,76092.77,0.0,-0.99863,0.0,0.22898]
[1776530137902,54.76,76090.1,0.0,-0.99864,0.0,0.22832]
[1776530144769,54.76,76094.13,0.0,-0.99863,0.0,0.22932]
[1776530149804,54.76,76093.71,0.0,-0.99863,0.0,0.22922]
[1776530154841,54.76,76095.63,0.0,-0.99863,0.0,0.2297]
[1776530158046,54.76,76090.28,0.0,-0.99864,0.0,0.22837]
[1776530163904,54.76,76092.67,0.0,-0.99863,0.0,0.22896]
[1776530168938,54.76,76091.63,0.0,-0.99863,0.0,0.2287]
[1776530174980,54.76,76090.14,0.0,-0.99864,0.0,0.22833]
[1776530180017,54.76,76090.2,0.0,-0.99864,0.0,0.22835]
[1776530185051,54.76,76089.7,0.0,-0.99864,0.0,0.22822]
[1776530192100,54.76,76089.65,0.0,-0.99864,0.0,0.22772]
[1776530198328,54.76,76088.85,0.0,-0.99864,0.0,0.22753]
[1776530202172,54.76,76081.58,0.0,-0.99865,0.0,0.22573]
[1776530206201,54.76,76076.34,0.0,-0.99866,0.0,0.22445]
[1776530208213,54.76,76073.57,0.0,-0.99867,0.0,0.22378]
[1776530213249,54.76,76072.75,0.0,-0.99867,0.0,0.22358]
[1776530218283,54.76,76072.99,0.0,-0.99867,0.0,0.22363]
[1776530226340,54.76,76073.24,0.0,-0.99867,0.0,0.2237]
[1776530238420,54.76,76073.43,0.0,-0.99867,0.0,0.22374]
[1776530245473,54.76,76073.72,0.0,-0.99866,0.0,0.22381]
[1776530252521,54.76,76074.25,0.0,-0.99867,0.0,0.22346]
[1776530257557,54.76,76074.06,0.0,-0.99867,0.0,0.22342]
[1776530262591,54.76,76079.46,0.0,-0.99866,0.0,0.22473]
[1776530263598,54.76,76085.26,0.0,-0.99865,0.0,0.22616]
[1776530264606,54.76,76086.43,0.0,-0.99865,0.0,0.22644]
[1776530269641,54.76,76086.2,0.0,-0.99865,0.0,0.22639]
[1776530275682,54.76,76085.0,0.0,-0.99865,0.0,0.22609]
[1776530277697,54.76,76076.33,0.0,-0.99866,0.0,0.22397]
[1776530278887,54.76,76070.78,0.0,-0.99867,0.0,0.22262]
[1776530280719,54.76,76067.15,0.0,-0.99868,0.0,0.22174]
[1776530283738,54.76,76067.48,0.0,-0.99868,0.0,0.22182]
[1776530288960,54.76,76072.98,0.0,-0.99867,0.0,0.22315]
[1776530292803,54.76,76075.48,0.0,-0.99866,0.0,0.22376]
[1776530297836,54.76,76077.4,0.0,-0.99866,0.0,0.22423]
[1776530300857,54.76,76083.58,0.0,-0.99865,0.0,0.22574]
[1776530304884,54.76,76077.63,0.0,-0.99866,0.0,0.22429]
[1776530310927,54.76,76076.55,0.0,-0.99866,0.0,0.22402]
[1776530315963,54.76,76076.24,0.0,-0.99867,0.0,0.22347]
[1776530320997,54.76,76076.54,0.0,-0.99867,0.0,0.22354]
[1776530326032,54.76,76076.48,0.0,-0.99867,0.0,0.22353]
[1776530331068,54.76,76076.77,0.0,-0.99867,0.0,0.2236]
[1776530336104,54.76,76080.58,0.0,-0.99866,0.0,0.22453]
[1776530338117,54.76,76082.51,0.0,-0.99866,0.0,0.225]
[1776530343151,54.76,76084.66,0.0,-0.99865,0.0,0.22552]
[1776530347180,54.76,76089.9,0.0,-0.99864,0.0,0.22681]
[1776530352216,54.76,76092.67,0.0,-0.99864,0.0,0.2275]
[1776530357249,54.76,76091.52,0.0,-0.99864,0.0,0.22721]
[1776530362284,54.76,76090.75,0.0,-0.99864,0.0,0.22702]
[1776530367319,54.76,76090.95,0.0,-0.99864,0.0,0.22707]
[1776530372357,54.76,76089.12,0.0,-0.99865,0.0,0.22614]
[1776530378397,54.76,76087.84,0.0,-0.99865,0.0,0.22582]
[1776530383432,54.76,76076.32,0.0,-0.99867,0.0,0.22301]
[1776530384439,54.76,76069.47,0.0,-0.99868,0.0,0.22135]
[1776530385445,54.76,76069.25,0.0,-0.99868,0.0,0.2213]
[1776530390481,54.76,76067.51,0.0,-0.99868,0.0,0.22088]
[1776530392494,54.76,76062.47,0.0,-0.99869,0.0,0.21966]
[1776530397529,54.76,76063.22,0.0,-0.99869,0.0,0.21984]
[1776530405587,54.76,76064.57,0.0,-0.99869,0.0,0.22017]
[1776530410622,54.76,76069.13,0.0,-0.99868,0.0,0.22127]
[1776530415659,54.76,76070.06,0.0,-0.99868,0.0,0.22149]
[1776530420693,54.76,76071.21,0.0,-0.99868,0.0,0.22177]
[1776530425727,54.76,76072.24,0.0,-0.99868,0.0,0.22202]
[1776530430762,54.76,76072.85,0.0,-0.99867,0.0,0.22217]
[1776530435797,54.76,76073.4,0.0,-0.99868,0.0,0.22182]
[1776530440832,54.76,76071.46,0.0,-0.99868,0.0,0.22135]
[1776530445868,54.76,76070.18,0.0,-0.99868,0.0,0.22104]
[1776530448889,54.76,76064.51,0.0,-0.99869,0.0,0.21968]
[1776530453923,54.76,76061.13,0.0,-0.9987,0.0,0.21887]
[1776530458959,54.76,76061.97,0.0,-0.99869,0.0,0.21907]
[1776530463993,54.76,76062.14,0.0,-0.99869,0.0,0.21911]
[1776530470271,54.76,76063.36,0.0,-0.99869,0.0,0.21941]
[1776530476079,54.76,76064.7,0.0,-0.99869,0.0,0.21973]
[1776530481114,54.76,76065.13,0.0,-0.99869,0.0,0.21983]
[1776530487158,54.76,76062.28,0.0,-0.99869,0.0,0.21915]
[1776530494205,54.76,76063.32,0.0,-0.99869,0.0,0.21892]
[1776530498233,54.76,76069.29,0.0,-0.99869,0.0,0.22035]
[1776530500483,54.76,76070.14,0.0,-0.99868,0.0,0.22056]
[1776530506289,54.76,76069.91,0.0,-0.99868,0.0,0.2205]
[1776530511323,54.76,76071.51,0.0,-0.99868,0.0,0.22089]
[1776530513349,54.76,76076.96,0.0,-0.99867,0.0,0.22221]
[1776530518373,54.76,76076.71,0.0,-0.99867,0.0,0.22215]
[1776530522401,54.76,76071.7,0.0,-0.99868,0.0,0.22093]
[1776530523409,54.76,76056.43,0.0,-0.99871,0.0,0.21728]
[1776530524416,54.76,76054.81,0.0,-0.99871,0.0,0.2169]
[1776530529453,54.76,76051.64,0.0,-0.99871,0.0,0.21615]
[1776530534488,54.76,76050.61,0.0,-0.99871,0.0,0.2159]
[1776530540531,54.76,76046.75,0.0,-0.99872,0.0,0.21499]
[1776530545566,54.76,76044.48,0.0,-0.99872,0.0,0.21446]
[1776530551608,54.76,76043.71,0.0,-0.99873,0.0,0.21381]
[1776530555636,54.76,76034.28,0.0,-0.99874,0.0,0.21162]
[1776530556654,54.76,76027.68,0.0,-0.99875,0.0,0.21009]
[1776530557652,54.76,76028.97,0.0,-0.99875,0.0,0.21039]
[1776530566715,54.76,76030.05,0.0,-0.99875,0.0,0.21064]
[1776530571753,54.76,76025.53,0.0,-0.99875,0.0,0.20959]
[1776530576786,54.76,76022.9,0.0,-0.99876,0.0,0.20899]
[1776530581829,54.76,76022.69,0.0,-0.99876,0.0,0.20894]
[1776530583838,54.76,76028.35,0.0,-0.99875,0.0,0.21024]
[1776530584846,54.76,76028.28,0.0,-0.99875,0.0,0.21023]
[1776530591117,54.76,76029.63,0.0,-0.99875,0.0,0.21054]
[1776530597950,54.76,76030.82,0.0,-0.99875,0.0,0.21081]
[1776530602989,54.76,76031.53,0.0,-0.99875,0.0,0.21098]
[1776530608022,54.76,76026.66,0.0,-0.99875,0.0,0.20985]
[1776530611263,54.76,76020.38,0.0,-0.99876,0.0,0.20796]
[1776530614067,54.76,76015.72,0.0,-0.99877,0.0,0.20689]
[1776530619102,54.76,76013.33,0.0,-0.99878,0.0,0.20635]
[1776530624137,54.76,76012.14,0.0,-0.99878,0.0,0.20608]
[1776530628166,54.76,76017.23,0.0,-0.99877,0.0,0.20724]
[1776530633200,54.76,76021.07,0.0,-0.99876,0.0,0.20812]
[1776530638235,54.76,76020.85,0.0,-0.99876,0.0,0.20807]
[1776530643272,54.76,76023.93,0.0,-0.99876,0.0,0.20877]
[1776530646292,54.76,76028.12,0.0,-0.99875,0.0,0.20973]
[1776530651543,54.76,76029.65,0.0,-0.99875,0.0,0.21009]
[1776530657369,54.76,76029.65,0.0,-0.99875,0.0,0.21009]
[1776530662403,54.76,76033.24,0.0,-0.99875,0.0,0.21092]
[1776530666431,54.76,76039.9,0.0,-0.99874,0.0,0.21246]
[1776530670459,54.76,76034.5,0.0,-0.99874,0.0,0.21121]
[1776530671684,54.76,76027.52,0.0,-0.99876,0.0,0.20914]
[1776530673480,54.76,76024.21,0.0,-0.99876,0.0,0.20838]
[1776530676502,54.76,76018.66,0.0,-0.99877,0.0,0.20711]
[1776530678516,54.76,76017.2,0.0,-0.99877,0.0,0.20678]
[1776530681754,54.76,76012.14,0.0,-0.99878,0.0,0.20563]
[1776530687587,54.76,76012.05,0.0,-0.99878,0.0,0.20561]
[1776530696651,54.76,76012.07,0.0,-0.99878,0.0,0.20562]
[1776530701894,54.76,76009.94,0.0,-0.99878,0.0,0.20513]
[1776530707728,54.76,76010.06,0.0,-0.99878,0.0,0.20516]
[1776530717800,54.76,76009.38,0.0,-0.99878,0.0,0.20501]
[1776530722835,54.76,76014.24,0.0,-0.99878,0.0,0.20611]
[1776530724849,54.76,76014.69,0.0,-0.99878,0.0,0.20621]
[1776530729883,54.76,76017.33,0.0,-0.99877,0.0,0.20681]
[1776530734920,54.76,76020.43,0.0,-0.99877,0.0,0.20706]
[1776530737939,54.76,76025.64,0.0,-0.99876,0.0,0.20825]
[1776530742974,54.76,76028.42,0.0,-0.99876,0.0,0.20889]
[1776530748014,54.76,76026.56,0.0,-0.99876,0.0,0.20846]
[1776530753044,54.76,76027.59,0.0,-0.99876,0.0,0.2087]
[1776530759086,54.76,76027.63,0.0,-0.99876,0.0,0.20871]
[1776530764123,54.76,76029.18,0.0,-0.99876,0.0,0.20907]
[1776530769156,54.76,76034.48,0.0,-0.99875,0.0,0.21029]
[1776530771170,54.76,76037.62,0.0,-0.99874,0.0,0.21101]
[1776530774192,54.76,76029.5,0.0,-0.99876,0.0,0.20914]
[1776530775198,54.76,76026.84,0.0,-0.99876,0.0,0.20853]
[1776530781244,54.76,76024.2,0.0,-0.99876,0.0,0.20792]
[1776530786279,54.76,76022.29,0.0,-0.99877,0.0,0.20749]
[1776530791313,54.76,76023.67,0.0,-0.99877,0.0,0.20735]
[1776530798363,54.76,76024.87,0.0,-0.99877,0.0,0.20762]
[1776530803398,54.76,76026.04,0.0,-0.99876,0.0,0.20789]
[1776530804405,54.76,76020.36,0.0,-0.99877,0.0,0.2066]
[1776530806419,54.76,76013.72,0.0,-0.99878,0.0,0.20509]
[1776530807426,54.76,76011.01,0.0,-0.99879,0.0,0.20448]
[1776530809441,54.76,76007.86,0.0,-0.99879,0.0,0.20377]
[1776530814475,54.76,76006.87,0.0,-0.99879,0.0,0.20355]
[1776530819509,54.76,76006.65,0.0,-0.99879,0.0,0.2035]
[1776530824546,54.76,76005.7,0.0,-0.99879,0.0,0.20329]
[1776530829579,54.76,76005.62,0.0,-0.99879,0.0,0.20327]
[1776530834614,54.76,76007.31,0.0,-0.99879,0.0,0.20365]
[1776530841664,54.76,76007.56,0.0,-0.99879,0.0,0.2037]
[1776530850726,54.76,76006.09,0.0,-0.99879,0.0,0.20337]
[1776530856803,54.76,76005.73,0.0,-0.9988,0.0,0.20285]
[1776530863031,54.76,76003.55,0.0,-0.9988,0.0,0.20236]
[1776530871903,54.76,76004.19,0.0,-0.9988,0.0,0.2025]
[1776530873106,54.76,75991.77,0.0,-0.99882,0.0,0.19974]
[1776530874926,54.76,75975.68,0.0,-0.99884,0.0,0.19622]
[1776530875932,54.76,75976.85,0.0,-0.99884,0.0,0.19647]
[1776530880965,54.76,75975.42,0.0,-0.99884,0.0,0.19616]
[1776530882980,54.76,75974.49,0.0,-0.99884,0.0,0.19596]
[1776530888017,54.76,75972.58,0.0,-0.99884,0.0,0.19555]
[1776530893051,54.76,75970.34,0.0,-0.99885,0.0,0.19506]
[1776530898085,54.76,75967.84,0.0,-0.99885,0.0,0.19452]
[1776530899097,54.76,75962.78,0.0,-0.99886,0.0,0.19343]
[1776530903135,54.76,75947.41,0.0,-0.99888,0.0,0.19016]
[1776530908157,54.76,75946.78,0.0,-0.99888,0.0,0.19003]
[1776530913196,54.76,75942.15,0.0,-0.99889,0.0,0.18863]
[1776530914199,54.76,75941.4,0.0,-0.99889,0.0,0.18847]
[1776530919234,54.76,75943.75,0.0,-0.99889,0.0,0.18897]
[1776530924269,54.76,75948.7,0.0,-0.99888,0.0,0.19001]
[1776530929304,54.76,75950.07,0.0,-0.99888,0.0,0.1903]
[1776530930311,54.76,75942.87,0.0,-0.99889,0.0,0.18878]
[1776530931319,54.76,75941.83,0.0,-0.99889,0.0,0.18856]
[1776530936353,54.76,75942.18,0.0,-0.99889,0.0,0.18864]
[1776530941389,54.76,75946.99,0.0,-0.99888,0.0,0.18965]
[1776530947431,54.76,75949.58,0.0,-0.99888,0.0,0.1902]
[1776530953673,54.76,75951.77,0.0,-0.99887,0.0,0.19066]
[1776530959516,54.76,75961.73,0.0,-0.99886,0.0,0.19278]
[1776530960521,54.76,75962.73,0.0,-0.99886,0.0,0.193]
[1776530963739,54.76,75969.19,0.0,-0.99885,0.0,0.19438]
[1776530969587,54.76,75968.42,0.0,-0.99885,0.0,0.19422]
[1776530972608,54.76,75960.34,0.0,-0.99887,0.0,0.19206]
[1776530973620,54.76,75960.07,0.0,-0.99887,0.0,0.192]
[1776530978653,54.76,75960.03,0.0,-0.99887,0.0,0.19199]
[1776530983883,54.76,75958.95,0.0,-0.99887,0.0,0.19176]
[1776530989731,54.76,75959.47,0.0,-0.99887,0.0,0.19187]
[1776530994765,54.76,75959.63,0.0,-0.99887,0.0,0.19191]
[1776530999800,54.76,75959.41,0.0,-0.99887,0.0,0.19186]
[1776531006851,54.76,75960.52,0.0,-0.99886,0.0,0.1921]
[1776531011891,54.76,75960.86,0.0,-0.99886,0.0,0.19217]
[1776531014091,54.76,75955.77,0.0,-0.99887,0.0,0.19109]
[1776531018935,54.76,75949.39,0.0,-0.99888,0.0,0.18973]
[1776531024161,54.76,75949.87,0.0,-0.99888,0.0,0.18984]
[1776531027001,54.76,75917.58,0.0,-0.99892,0.0,0.18313]
[1776531032037,54.76,75918.98,0.0,-0.99892,0.0,0.183]
[1776531037072,54.76,75917.28,0.0,-0.99892,0.0,0.18266]
[1776531042185,54.76,75915.9,0.0,-0.99893,0.0,0.18237]
[1776531043117,54.76,75906.66,0.0,-0.99894,0.0,0.1805]
[1776531044311,54.76,75899.79,0.0,-0.99895,0.0,0.17912]
[1776531046138,54.76,75904.04,0.0,-0.99894,0.0,0.17997]
[1776531050176,54.76,75907.66,0.0,-0.99894,0.0,0.1807]
[1776531055212,54.76,75909.82,0.0,-0.99893,0.0,0.18114]
[1776531060248,54.76,75907.57,0.0,-0.99894,0.0,0.18068]
[1776531065281,54.76,75905.77,0.0,-0.99894,0.0,0.18032]
[1776531070317,54.76,75903.48,0.0,-0.99894,0.0,0.17986]
[1776531073337,54.76,75897.05,0.0,-0.99895,0.0,0.17857]
[1776531074344,54.76,75889.75,0.0,-0.99896,0.0,0.17711]
[1776531075352,54.76,75888.52,0.0,-0.99896,0.0,0.17687]
[1776531077368,54.76,75883.04,0.0,-0.99897,0.0,0.17578]
[1776531079381,54.76,75882.33,0.0,-0.99897,0.0,0.17564]
[1776531080387,54.76,75875.76,0.0,-0.99898,0.0,0.17435]
[1776531081393,54.76,75873.07,0.0,-0.99898,0.0,0.17383]
[1776531086429,54.76,75875.77,0.0,-0.99898,0.0,0.17436]
[1776531091464,54.76,75874.67,0.0,-0.99898,0.0,0.17375]
[1776531097508,54.76,75878.91,0.0,-0.99898,0.0,0.17458]
[1776531102542,54.76,75875.7,0.0,-0.99898,0.0,0.17395]
[1776531107578,54.76,75872.82,0.0,-0.99898,0.0,0.17339]
[1776531109591,54.76,75878.79,0.0,-0.99898,0.0,0.17455]
[1776531114809,54.76,75876.48,0.0,-0.99898,0.0,0.1741]
[1776531120670,54.76,75876.23,0.0,-0.99898,0.0,0.17405]
[1776531125704,54.76,75872.26,0.0,-0.99898,0.0,0.17328]
[1776531128726,54.76,75877.81,0.0,-0.99898,0.0,0.17436]
[1776531129732,54.76,75881.06,0.0,-0.99897,0.0,0.175]
[1776531134949,54.76,75879.92,0.0,-0.99897,0.0,0.17477]
[1776531140809,54.76,75879.72,0.0,-0.99897,0.0,0.17474]
[1776531145845,54.76,75884.29,0.0,-0.99897,0.0,0.17563]
[1776531155089,54.76,75886.77,0.0,-0.99897,0.0,0.17573]
[1776531160950,54.76,75887.89,0.0,-0.99897,0.0,0.17595]
[1776531163971,54.76,75882.35,0.0,-0.99897,0.0,0.17486]
[1776531170016,54.76,75886.34,0.0,-0.99897,0.0,0.17564]
[1776531175229,54.76,75883.47,0.0,-0.99897,0.0,0.17508]
[1776531181093,54.76,75883.71,0.0,-0.99897,0.0,0.17512]
[1776531187135,54.76,75884.25,0.0,-0.99897,0.0,0.17523]
[1776531192171,54.76,75886.85,0.0,-0.99897,0.0,0.17574]
[1776531197206,54.76,75887.67,0.0,-0.99897,0.0,0.1759]
[1776531202240,54.76,75887.75,0.0,-0.99897,0.0,0.17592]
[1776531209291,54.76,75888.22,0.0,-0.99897,0.0,0.17601]
[1776531214325,54.76,75887.14,0.0,-0.99897,0.0,0.1754]
[1776531219360,54.76,75883.01,0.0,-0.99898,0.0,0.17459]
[1776531224401,54.76,75881.52,0.0,-0.99898,0.0,0.1743]
[1776531225580,54.76,75893.05,0.0,-0.99896,0.0,0.17657]
[1776531227416,54.76,75894.83,0.0,-0.99896,0.0,0.17692]
[1776531232453,54.76,75897.04,0.0,-0.99896,0.0,0.17736]
[1776531237487,54.76,75898.45,0.0,-0.99896,0.0,0.17764]
[1776531242522,54.76,75900.55,0.0,-0.99895,0.0,0.17806]
[1776531247556,54.76,75900.91,0.0,-0.99895,0.0,0.17813]
[1776531252591,54.76,75901.16,0.0,-0.99895,0.0,0.17818]
[1776531258633,54.76,75902.02,0.0,-0.99895,0.0,0.17836]
[1776531264675,54.76,75901.84,0.0,-0.99895,0.0,0.17832]
[1776531271725,54.76,75902.46,0.0,-0.99895,0.0,0.17804]
[1776531274745,54.76,75911.09,0.0,-0.99894,0.0,0.17977]
[1776531275945,54.76,75909.45,0.0,-0.99894,0.0,0.17944]
[1776531281797,54.76,75908.55,0.0,-0.99895,0.0,0.17926]
[1776531287837,54.76,75907.83,0.0,-0.99895,0.0,0.17912]
[1776531290865,54.76,75913.12,0.0,-0.99894,0.0,0.18018]
[1776531291865,54.76,75918.49,0.0,-0.99893,0.0,0.18127]
[1776531294885,54.76,75920.34,0.0,-0.99893,0.0,0.18164]
[1776531299921,54.76,75915.87,0.0,-0.99894,0.0,0.18074]
[1776531304955,54.76,75919.08,0.0,-0.99893,0.0,0.18139]
[1776531306156,54.76,75924.78,0.0,-0.99892,0.0,0.18255]
[1776531311001,54.76,75932.66,0.0,-0.99891,0.0,0.18416]
[1776531312015,54.76,75934.45,0.0,-0.99891,0.0,0.18453]
[1776531316226,54.76,75941.24,0.0,-0.9989,0.0,0.18593]
[1776531321075,54.76,75947.53,0.0,-0.99889,0.0,0.18724]
[1776531325102,54.76,75955.52,0.0,-0.99888,0.0,0.18892]
[1776531330138,54.76,75959.33,0.0,-0.99888,0.0,0.18972]
[1776531331144,54.76,75952.73,0.0,-0.99889,0.0,0.18791]
[1776531333160,54.76,75948.63,0.0,-0.9989,0.0,0.18706]
[1776531339204,54.76,75944.75,0.0,-0.9989,0.0,0.18625]
[1776531344236,54.76,75944.89,0.0,-0.9989,0.0,0.18628]
[1776531349270,54.76,75948.42,0.0,-0.9989,0.0,0.18701]
[1776531355313,54.76,75949.54,0.0,-0.99889,0.0,0.18725]
[1776531366577,54.76,75954.03,0.0,-0.99889,0.0,0.18818]
[1776531372432,54.76,75957.65,0.0,-0.99888,0.0,0.18895]
[1776531378476,54.76,75960.46,0.0,-0.99888,0.0,0.18954]
[1776531380487,54.76,75954.07,0.0,-0.99889,0.0,0.18819]
[1776531385522,54.76,75951.72,0.0,-0.99889,0.0,0.1877]
[1776531386717,54.76,75942.69,0.0,-0.9989,0.0,0.18582]
[1776531387540,54.76,75942.69,0.0,-0.9989,0.0,0.18582]
[1776531392572,54.76,75941.0,0.0,-0.99891,0.0,0.18505]
[1776531402637,54.76,75940.67,0.0,-0.99891,0.0,0.18499]
[1776531407679,54.76,75942.84,0.0,-0.99891,0.0,0.18544]
[1776531409695,54.76,75942.55,0.0,-0.99891,0.0,0.18538]
[1776531415750,54.76,75939.39,0.0,-0.99891,0.0,0.18472]
[1776531420773,54.76,75936.66,0.0,-0.99891,0.0,0.18416]
[1776531425809,54.76,75934.8,0.0,-0.99892,0.0,0.18378]
[1776531430846,54.76,75908.12,0.0,-0.99895,0.0,0.17837]
[1776531431849,54.76,75901.7,0.0,-0.99896,0.0,0.17709]
[1776531432858,54.76,75901.07,0.0,-0.99896,0.0,0.17696]
[1776531437894,54.76,75900.73,0.0,-0.99896,0.0,0.1769]
[1776531447143,54.76,75898.98,0.0,-0.99896,0.0,0.17655]
[1776531452997,54.76,75903.41,0.0,-0.99896,0.0,0.17703]
[1776531455011,54.76,75909.02,0.0,-0.99895,0.0,0.17815]
[1776531460047,54.76,75907.29,0.0,-0.99895,0.0,0.1778]
[1776531465084,54.76,75902.27,0.0,-0.99896,0.0,0.1768]
[1776531470115,54.76,75900.25,0.0,-0.99896,0.0,0.1764]
[1776531475150,54.76,75902.47,0.0,-0.99896,0.0,0.17684]
[1776531480185,54.76,75901.8,0.0,-0.99896,0.0,0.17671]
[1776531487447,54.76,75904.68,0.0,-0.99896,0.0,0.17728]
[1776531489248,54.76,75922.81,0.0,-0.99893,0.0,0.18092]
[1776531490255,54.76,75923.19,0.0,-0.99893,0.0,0.181]
[1776531495294,54.76,75923.94,0.0,-0.99893,0.0,0.18115]
[1776531500329,54.76,75925.32,0.0,-0.99893,0.0,0.18143]
[1776531502342,54.76,75919.11,0.0,-0.99894,0.0,0.18017]
[1776531507377,54.76,75920.05,0.0,-0.99894,0.0,0.18036]
[1776531512412,54.76,75926.35,0.0,-0.99893,0.0,0.18123]
[1776531513621,54.76,75952.79,0.0,-0.9989,0.0,0.18667]
[1776531515434,54.76,75960.39,0.0,-0.99889,0.0,0.18826]
[1776531516440,54.76,75954.39,0.0,-0.9989,0.0,0.187]
[1776531521475,54.76,75955.74,0.0,-0.99889,0.0,0.18728]
[1776531526511,54.76,75956.97,0.0,-0.99889,0.0,0.18754]
[1776531532553,54.76,75958.33,0.0,-0.99889,0.0,0.18783]
[1776531537788,54.76,75956.75,0.0,-0.99889,0.0,0.18749]
[1776531543645,54.76,75959.66,0.0,-0.99889,0.0,0.1881]
[1776531548681,54.76,75962.04,0.0,-0.99889,0.0,0.1886]
[1776531553715,54.76,75961.67,0.0,-0.99889,0.0,0.18853]
[1776531558750,54.76,75963.31,0.0,-0.99888,0.0,0.18887]
[1776531563787,54.76,75960.73,0.0,-0.99889,0.0,0.18833]
[1776531569829,54.76,75959.67,0.0,-0.99889,0.0,0.18811]
[1776531574863,54.76,75961.05,0.0,-0.99889,0.0,0.18798]
[1776531579901,54.76,75964.51,0.0,-0.99888,0.0,0.1887]
[1776531584932,54.76,75964.3,0.0,-0.99888,0.0,0.18866]
[1776531589968,54.76,75964.19,0.0,-0.99888,0.0,0.18863]
[1776531595010,54.76,75963.32,0.0,-0.99889,0.0,0.18845]
[1776531600043,54.76,75959.24,0.0,-0.99889,0.0,0.1876]
[1776531603082,54.76,75952.15,0.0,-0.9989,0.0,0.18612]
[1776531604077,54.76,75946.01,0.0,-0.99891,0.0,0.18485]
[1776531605084,54.76,75942.43,0.0,-0.99891,0.0,0.18411]
[1776531607101,54.76,75908.66,0.0,-0.99896,0.0,0.17727]
[1776531609113,54.76,75897.46,0.0,-0.99897,0.0,0.17505]
[1776531610142,54.76,75897.44,0.0,-0.99897,0.0,0.17505]
[1776531612144,54.76,75907.84,0.0,-0.99896,0.0,0.17711]
[1776531613150,54.76,75909.52,0.0,-0.99896,0.0,0.17744]
[1776531617180,54.76,75911.16,0.0,-0.99895,0.0,0.17777]
[1776531622211,54.76,75909.0,0.0,-0.99896,0.0,0.17734]
[1776531627245,54.76,75904.06,0.0,-0.99896,0.0,0.17636]
[1776531633288,54.76,75900.72,0.0,-0.99897,0.0,0.1753]
[1776531638530,54.76,75896.48,0.0,-0.99897,0.0,0.17447]
[1776531644365,54.76,75891.84,0.0,-0.99898,0.0,0.17356]
[1776531646386,54.76,75885.72,0.0,-0.99899,0.0,0.17237]
[1776531651422,54.76,75880.89,0.0,-0.99899,0.0,0.17143]
[1776531657455,54.76,75879.68,0.0,-0.999,0.0,0.1712]
[1776531660476,54.76,75872.65,0.0,-0.999,0.0,0.16984]
[1776531661483,54.76,75871.3,0.0,-0.99901,0.0,0.16958]
[1776531663498,54.76,75879.8,0.0,-0.999,0.0,0.17122]
[1776531667527,54.76,75887.78,0.0,-0.99899,0.0,0.17277]
[1776531668740,54.76,75897.06,0.0,-0.99897,0.0,0.17458]
[1776531674582,54.76,75894.9,0.0,-0.99898,0.0,0.17416]
[1776531679612,54.76,75894.48,0.0,-0.99898,0.0,0.17407]
[1776531681625,54.76,75898.89,0.0,-0.99897,0.0,0.17494]
[1776531686661,54.76,75900.54,0.0,-0.99897,0.0,0.17526]
[1776531691696,54.76,75900.96,0.0,-0.99897,0.0,0.17495]
[1776531696730,54.76,75898.05,0.0,-0.99897,0.0,0.17438]
[1776531701765,54.76,75893.25,0.0,-0.99898,0.0,0.17344]
[1776531705793,54.76,75898.38,0.0,-0.99897,0.0,0.17444]
[1776531710831,54.76,75894.97,0.0,-0.99898,0.0,0.17377]
[1776531715867,54.76,75892.23,0.0,-0.99898,0.0,0.17324]
[1776531720899,54.76,75893.37,0.0,-0.99898,0.0,0.17346]
[1776531723920,54.76,75899.0,0.0,-0.99897,0.0,0.17456]
[1776531725934,54.76,75907.99,0.0,-0.99896,0.0,0.17634]
[1776531726942,54.76,75913.9,0.0,-0.99895,0.0,0.17751]
[1776531731977,54.76,75916.68,0.0,-0.99895,0.0,0.17807]
[1776531737012,54.76,75917.66,0.0,-0.99895,0.0,0.17826]
[1776531742046,54.76,75920.67,0.0,-0.99895,0.0,0.17887]
[1776531746074,54.76,75913.32,0.0,-0.99896,0.0,0.1774]
[1776531751110,54.76,75910.76,0.0,-0.99896,0.0,0.17649]
[1776531756150,54.76,75905.19,0.0,-0.99897,0.0,0.17539]
[1776531762186,54.76,75904.07,0.0,-0.99897,0.0,0.17517]
[1776531767221,54.76,75902.47,0.0,-0.99897,0.0,0.17485]
[1776531772258,54.76,75905.11,0.0,-0.99897,0.0,0.17537]
[1776531777295,54.76,75905.65,0.0,-0.99897,0.0,0.17548]
[1776531782330,54.76,75907.15,0.0,-0.99897,0.0,0.17577]
[1776531788383,54.76,75906.65,0.0,-0.99897,0.0,0.17567]
[1776531793412,54.76,75903.94,0.0,-0.99897,0.0,0.17514]
[1776531799702,54.76,75903.05,0.0,-0.99897,0.0,0.17496]
[1776531805496,54.76,75901.96,0.0,-0.99897,0.0,0.17475]
[1776531811539,54.76,75901.5,0.0,-0.99898,0.0,0.17426]
[1776531816573,54.76,75901.03,0.0,-0.99898,0.0,0.17417]
[1776531821608,54.76,75896.61,0.0,-0.99898,0.0,0.17331]
[1776531825637,54.76,75891.85,0.0,-0.99899,0.0,0.17238]
[1776531829913,54.76,75886.65,0.0,-0.99899,0.0,0.17137]
[1776531832685,54.76,75895.51,0.0,-0.99898,0.0,0.17309]
[1776531833691,54.76,75902.36,0.0,-0.99897,0.0,0.17443]
[1776531838728,54.76,75899.6,0.0,-0.99898,0.0,0.17389]
[1776531843762,54.76,75895.99,0.0,-0.99898,0.0,0.17319]
[1776531846785,54.76,75902.44,0.0,-0.99897,0.0,0.17445]
[1776531847791,54.76,75908.71,0.0,-0.99897,0.0,0.17568]
[1776531852828,54.76,75910.73,0.0,-0.99896,0.0,0.17608]
[1776531857861,54.76,75911.23,0.0,-0.99896,0.0,0.17618]
[1776531862895,54.76,75915.03,0.0,-0.99896,0.0,0.17694]
[1776531867930,54.76,75919.89,0.0,-0.99895,0.0,0.1779]
[1776531872966,54.76,75924.45,0.0,-0.99895,0.0,0.17841]
[1776531875986,54.76,75935.12,0.0,-0.99893,0.0,0.18056]
[1776531880264,54.76,75940.44,0.0,-0.99893,0.0,0.18164]
[1776531885050,54.76,75934.62,0.0,-0.99894,0.0,0.18046]
[1776531886056,54.76,75925.92,0.0,-0.99895,0.0,0.17871]
[1776531889078,54.76,75920.42,0.0,-0.99895,0.0,0.17761]
[1776531894112,54.76,75913.32,0.0,-0.99896,0.0,0.1762]
[1776531899148,54.76,75912.1,0.0,-0.99896,0.0,0.17595]
[1776531904201,54.76,75910.93,0.0,-0.99897,0.0,0.17572]
[1776531909237,54.76,75908.35,0.0,-0.99897,0.0,0.17521]
[1776531911260,54.76,75904.1,0.0,-0.99897,0.0,0.17438]
[1776531916286,54.76,75902.51,0.0,-0.99898,0.0,0.17407]
[1776531921320,54.76,75899.81,0.0,-0.99898,0.0,0.17354]
[1776531922326,54.76,75888.14,0.0,-0.99899,0.0,0.17127]
[1776531923350,54.76,75884.81,0.0,-0.999,0.0,0.17063]
[1776531925352,54.76,75872.1,0.0,-0.99901,0.0,0.16819]
[1776531926359,54.76,75871.2,0.0,-0.99901,0.0,0.16802]
[1776531931394,54.76,75866.07,0.0,-0.99902,0.0,0.16667]
[1776531932401,54.76,75858.14,0.0,-0.99903,0.0,0.16518]
[1776531933409,54.76,75854.51,0.0,-0.99904,0.0,0.1645]
[1776531938447,54.76,75855.8,0.0,-0.99903,0.0,0.16474]
[1776531939455,54.76,75850.49,0.0,-0.99904,0.0,0.16375]
[1776531940461,54.76,75847.4,0.0,-0.99904,0.0,0.16318]
[1776531945499,54.76,75842.91,0.0,-0.99905,0.0,0.16235]
[1776531950533,54.76,75842.3,0.0,-0.99905,0.0,0.16224]
[1776531955567,54.76,75840.88,0.0,-0.99905,0.0,0.16198]
[1776531959599,54.76,75847.7,0.0,-0.99904,0.0,0.16323]
[1776531960604,54.76,75853.68,0.0,-0.99904,0.0,0.16435]
[1776531961612,54.76,75854.31,0.0,-0.99904,0.0,0.16446]
[1776531963626,54.76,75860.71,0.0,-0.99903,0.0,0.16566]
[1776531964632,54.76,75865.55,0.0,-0.99902,0.0,0.16657]
[1776531965640,54.76,75864.76,0.0,-0.99902,0.0,0.16642]
[1776531970904,54.76,75866.53,0.0,-0.99902,0.0,0.16676]
[1776531976721,54.76,75867.45,0.0,-0.99902,0.0,0.16693]
[1776531981757,54.76,75866.37,0.0,-0.99902,0.0,0.16672]
[1776531988811,54.76,75868.15,0.0,-0.99902,0.0,0.16706]
[1776531991043,54.76,75874.21,0.0,-0.99902,0.0,0.16783]
[1776531996864,54.76,75878.32,0.0,-0.99901,0.0,0.16861]
[1776531997871,54.76,75884.69,0.0,-0.999,0.0,0.16983]
[1776532001113,54.76,75890.07,0.0,-0.999,0.0,0.17086]
[1776532007942,54.76,75890.54,0.0,-0.999,0.0,0.17095]
[1776532012977,54.76,75891.45,0.0,-0.99899,0.0,0.17113]
[1776532018012,54.76,75890.49,0.0,-0.999,0.0,0.17094]
[1776532023048,54.76,75887.93,0.0,-0.999,0.0,0.17045]
[1776532028083,54.76,75884.61,0.0,-0.999,0.0,0.16981]
[1776532031324,54.76,75875.79,0.0,-0.99901,0.0,0.16813]
[1776532038154,54.76,75876.83,0.0,-0.99901,0.0,0.16832]
[1776532044195,54.76,75878.55,0.0,-0.99901,0.0,0.16865]
[1776532050237,54.76,75878.61,0.0,-0.99901,0.0,0.16866]
[1776532053259,54.76,75871.8,0.0,-0.99902,0.0,0.16699]
[1776532058293,54.76,75871.85,0.0,-0.99902,0.0,0.16699]
[1776532061547,54.76,75859.02,0.0,-0.99904,0.0,0.16458]
[1776532062322,54.76,75859.02,0.0,-0.99904,0.0,0.16458]
[1776532063331,54.76,75853.77,0.0,-0.99904,0.0,0.16361]
[1776532064335,54.76,75842.76,0.0,-0.99905,0.0,0.16158]
[1776532065344,54.76,75835.14,0.0,-0.99906,0.0,0.16018]
[1776532070377,54.76,75832.65,0.0,-0.99907,0.0,0.15973]
[1776532075428,54.76,75830.83,0.0,-0.99907,0.0,0.1594]
[1776532078438,54.76,75822.4,0.0,-0.99908,0.0,0.15788]
[1776532079447,54.76,75824.21,0.0,-0.99908,0.0,0.1582]
[1776532083473,54.76,75834.37,0.0,-0.99906,0.0,0.16004]
[1776532084480,54.76,75835.26,0.0,-0.99906,0.0,0.1602]
[1776532089514,54.76,75838.06,0.0,-0.99906,0.0,0.16071]
[1776532091528,54.76,75841.83,0.0,-0.99906,0.0,0.1614]
[1776532092537,54.76,75848.94,0.0,-0.99905,0.0,0.16271]
[1776532093544,54.76,75855.46,0.0,-0.99904,0.0,0.16392]
[1776532094550,54.76,75856.01,0.0,-0.99904,0.0,0.16402]
[1776532099587,54.76,75855.86,0.0,-0.99904,0.0,0.164]
[1776532104622,54.76,75852.5,0.0,-0.99904,0.0,0.16337]
[1776532109657,54.76,75853.33,0.0,-0.99904,0.0,0.16353]
[1776532111671,54.76,75859.11,0.0,-0.99904,0.0,0.16422]
[1776532112679,54.76,75858.06,0.0,-0.99904,0.0,0.16403]
[1776532117713,54.76,75857.86,0.0,-0.99904,0.0,0.16399]
[1776532122748,54.76,75858.09,0.0,-0.99904,0.0,0.16403]
[1776532127788,54.76,75856.49,0.0,-0.99904,0.0,0.16374]
[1776532129801,54.76,75851.31,0.0,-0.99905,0.0,0.16278]
[1776532134837,54.76,75849.74,0.0,-0.99905,0.0,0.16249]
[1776532137857,54.76,75856.77,0.0,-0.99904,0.0,0.16379]
[1776532142892,54.76,75859.1,0.0,-0.99904,0.0,0.16422]
[1776532147927,54.76,75861.81,0.0,-0.99903,0.0,0.16473]
[1776532154979,54.76,75862.61,0.0,-0.99903,0.0,0.16488]
[1776532162267,54.76,75859.16,0.0,-0.99904,0.0,0.16423]
[1776532165052,54.76,75866.06,0.0,-0.99903,0.0,0.16552]
[1776532170088,54.76,75869.77,0.0,-0.99902,0.0,0.16622]
[1776532175122,54.76,75870.75,0.0,-0.99903,0.0,0.16602]
[1776532180158,54.76,75872.37,0.0,-0.99902,0.0,0.16633]
[1776532186198,54.76,75874.27,0.0,-0.99902,0.0,0.16669]
[1776532191234,54.76,75878.56,0.0,-0.99902,0.0,0.1675]
[1776532196267,54.76,75882.11,0.0,-0.99901,0.0,0.16817]
[1776532201305,54.76,75883.65,0.0,-0.99901,0.0,0.16846]
[1776532205331,54.76,75873.94,0.0,-0.99902,0.0,0.16662]
[1776532206339,54.76,75867.78,0.0,-0.99903,0.0,0.16546]
[1776532211377,54.76,75862.38,0.0,-0.99904,0.0,0.16445]
[1776532216408,54.76,75862.15,0.0,-0.99904,0.0,0.16441]
[1776532221444,54.76,75854.23,0.0,-0.99905,0.0,0.16294]
[1776532226478,54.76,75862.6,0.0,-0.99904,0.0,0.1645]
[1776532231514,54.76,75866.58,0.0,-0.99903,0.0,0.16486]
[1776532238562,54.76,75869.17,0.0,-0.99903,0.0,0.16534]
[1776532242837,54.76,75874.71,0.0,-0.99902,0.0,0.16639]
[1776532248634,54.76,75874.58,0.0,-0.99902,0.0,0.16636]
[1776532255682,54.76,75874.07,0.0,-0.99902,0.0,0.16627]
[1776532260716,54.76,75873.33,0.0,-0.99903,0.0,0.16613]
[1776532265751,54.76,75873.89,0.0,-0.99902,0.0,0.16623]
[1776532270785,54.76,75875.13,0.0,-0.99902,0.0,0.16647]
[1776532275827,54.76,75880.28,0.0,-0.99902,0.0,0.16744]
[1776532280860,54.76,75886.21,0.0,-0.99901,0.0,0.16857]
[1776532285896,54.76,75889.15,0.0,-0.99901,0.0,0.16913]
[1776532290930,54.76,75891.74,0.0,-0.999,0.0,0.16962]
[1776532295971,54.76,75921.68,0.0,-0.99897,0.0,0.17505]
[1776532296978,54.76,75943.75,0.0,-0.99894,0.0,0.17945]
[1776532297985,54.76,75945.33,0.0,-0.99894,0.0,0.17977]
[1776532303297,54.76,75943.11,0.0,-0.99894,0.0,0.17933]
[1776532306045,54.76,75939.84,0.0,-0.99895,0.0,0.17867]
[1776532311081,54.76,75942.45,0.0,-0.99894,0.0,0.17919]
[1776532313366,54.76,75948.24,0.0,-0.99893,0.0,0.18036]
[1776532315110,54.76,75953.85,0.0,-0.99893,0.0,0.1815]
[1776532316118,54.76,75965.24,0.0,-0.99891,0.0,0.18383]
[1776532317125,54.76,75966.21,0.0,-0.99891,0.0,0.18403]
[1776532322162,54.76,75968.83,0.0,-0.99891,0.0,0.18457]
[1776532327195,54.76,75976.04,0.0,-0.9989,0.0,0.18607]
[1776532329215,54.76,75978.07,0.0,-0.9989,0.0,0.18649]
[1776532330216,54.76,75949.82,0.0,-0.99893,0.0,0.18068]
[1776532331228,54.76,75937.06,0.0,-0.99895,0.0,0.17811]
[1776532332280,54.76,75912.87,0.0,-0.99898,0.0,0.17332]
[1776532333511,54.76,75892.81,0.0,-0.999,0.0,0.16944]
[1776532334251,54.76,75892.81,0.0,-0.999,0.0,0.16944]
[1776532335261,54.76,75895.35,0.0,-0.999,0.0,0.16993]
[1776532338277,54.76,75903.22,0.0,-0.99899,0.0,0.17145]
[1776532339284,54.76,75904.97,0.0,-0.99899,0.0,0.17179]
[1776532343579,54.76,75907.29,0.0,-0.99899,0.0,0.17224]
[1776532348345,54.76,75895.94,0.0,-0.999,0.0,0.17004]
[1776532349365,54.76,75887.08,0.0,-0.99901,0.0,0.16835]
[1776532354395,54.76,75886.39,0.0,-0.99901,0.0,0.16783]
[1776532360434,54.76,75890.9,0.0,-0.99901,0.0,0.16869]
[1776532364463,54.76,75895.56,0.0,-0.999,0.0,0.16958]
[1776532369497,54.76,75896.36,0.0,-0.999,0.0,0.16973]
[1776532374534,54.76,75897.97,0.0,-0.999,0.0,0.17004]
[1776532379568,54.76,75897.02,0.0,-0.999,0.0,0.16986]
[1776532384604,54.76,75896.27,0.0,-0.999,0.0,0.16972]
[1776532389639,54.76,75895.89,0.0,-0.999,0.0,0.16964]
[1776532393934,54.76,75891.33,0.0,-0.99901,0.0,0.16877]
[1776532395680,54.76,75878.58,0.0,-0.99902,0.0,0.16635]
[1776532397697,54.76,75862.4,0.0,-0.99904,0.0,0.16332]
[1776532398704,54.76,75846.81,0.0,-0.99906,0.0,0.16046]
[1776532402736,54.76,75834.47,0.0,-0.99907,0.0,0.15822]
[1776532404008,54.76,75829.91,0.0,-0.99908,0.0,0.1574]
[1776532404751,54.76,75829.91,0.0,-0.99908,0.0,0.1574]
[1776532405755,54.76,75823.44,0.0,-0.99909,0.0,0.15624]
[1776532406792,54.76,75808.36,0.0,-0.9991,0.0,0.15357]
[1776532407769,54.76,75805.52,0.0,-0.99911,0.0,0.15307]
[1776532408774,54.76,75794.68,0.0,-0.99912,0.0,0.15118]
[1776532409782,54.76,75795.45,0.0,-0.99912,0.0,0.15132]
[1776532410793,54.76,75803.22,0.0,-0.99911,0.0,0.15267]
[1776532411799,54.76,75801.96,0.0,-0.99911,0.0,0.15209]
[1776532412804,54.76,75793.52,0.0,-0.99912,0.0,0.15063]
[1776532414082,54.76,75790.93,0.0,-0.99912,0.0,0.15018]
[1776532418847,54.76,75797.88,0.0,-0.99912,0.0,0.15138]
[1776532421867,54.76,75799.48,0.0,-0.99912,0.0,0.15166]
[1776532425896,54.76,75805.94,0.0,-0.99911,0.0,0.15279]
[1776532426903,54.76,75812.49,0.0,-0.9991,0.0,0.15394]
[1776532427912,54.76,75812.29,0.0,-0.9991,0.0,0.1539]
[1776532432945,54.76,75814.69,0.0,-0.9991,0.0,0.15432]
[1776532437980,54.76,75810.95,0.0,-0.9991,0.0,0.15367]
[1776532443017,54.76,75816.41,0.0,-0.9991,0.0,0.15463]
[1776532448052,54.76,75821.41,0.0,-0.99909,0.0,0.15551]
[1776532449058,54.76,75830.83,0.0,-0.99908,0.0,0.15719]
[1776532450065,54.76,75832.14,0.0,-0.99908,0.0,0.15743]
[1776532451072,54.76,75838.63,0.0,-0.99907,0.0,0.1586]
[1776532452080,54.76,75840.28,0.0,-0.99907,0.0,0.1589]
[1776532456108,54.76,75846.48,0.0,-0.99906,0.0,0.16002]
[1776532461143,54.76,75847.57,0.0,-0.99906,0.0,0.16022]
[1776532466178,54.76,75848.17,0.0,-0.99906,0.0,0.16033]
[1776532471214,54.76,75848.46,0.0,-0.99906,0.0,0.16001]
[1776532476252,54.76,75850.53,0.0,-0.99906,0.0,0.16039]
[1776532478266,54.76,75855.75,0.0,-0.99905,0.0,0.16135]
[1776532483302,54.76,75852.92,0.0,-0.99906,0.0,0.16083]
[1776532488337,54.76,75852.52,0.0,-0.99906,0.0,0.16075]
[1776532494651,54.76,75849.05,0.0,-0.99906,0.0,0.16012]
[1776532500420,54.76,75846.73,0.0,-0.99906,0.0,0.1597]
[1776532505459,54.76,75846.81,0.0,-0.99906,0.0,0.15971]
[1776532510490,54.76,75849.18,0.0,-0.99906,0.0,0.16014]
[1776532514791,54.76,75858.61,0.0,-0.99905,0.0,0.16187]
[1776532516534,54.76,75865.24,0.0,-0.99904,0.0,0.1631]
[1776532519553,54.76,75870.57,0.0,-0.99904,0.0,0.16409]
[1776532521566,54.76,75878.97,0.0,-0.99903,0.0,0.16566]
[1776532524862,54.76,75885.26,0.0,-0.99902,0.0,0.16685]
[1776532530631,54.76,75887.91,0.0,-0.99902,0.0,0.16735]
[1776532535671,54.76,75887.24,0.0,-0.99902,0.0,0.16684]
[1776532540702,54.76,75888.92,0.0,-0.99902,0.0,0.16715]
[1776532546745,54.76,75888.06,0.0,-0.99902,0.0,0.16699]
[1776532550778,54.76,75880.89,0.0,-0.99903,0.0,0.16564]
[1776532555807,54.76,75884.51,0.0,-0.99902,0.0,0.16632]
[1776532560842,54.76,75885.52,0.0,-0.99902,0.0,0.16651]
[1776532566884,54.76,75883.64,0.0,-0.99902,0.0,0.16616]
[1776532571920,54.76,75884.75,0.0,-0.99902,0.0,0.16637]
[1776532576954,54.76,75884.12,0.0,-0.99902,0.0,0.16625]
[1776532581989,54.76,75885.77,0.0,-0.99902,0.0,0.16656]
[1776532587300,54.76,75885.91,0.0,-0.99902,0.0,0.16658]
[1776532593067,54.76,75885.72,0.0,-0.99902,0.0,0.16617]
[1776532598377,54.76,75885.67,0.0,-0.99902,0.0,0.16616]
[1776532604145,54.76,75885.94,0.0,-0.99902,0.0,0.16621]
[1776532606159,54.76,75879.78,0.0,-0.99903,0.0,0.16505]
[1776532612201,54.76,75880.77,0.0,-0.99903,0.0,0.16523]
[1776532619251,54.76,75880.22,0.0,-0.99903,0.0,0.16513]
[1776532625293,54.76,75878.79,0.0,-0.99903,0.0,0.16486]
[1776532630328,54.76,75883.9,0.0,-0.99903,0.0,0.16582]
[1776532632341,54.76,75887.24,0.0,-0.99902,0.0,0.16645]
[1776532637376,54.76,75885.86,0.0,-0.99902,0.0,0.16619]
[1776532642410,54.76,75885.82,0.0,-0.99902,0.0,0.16618]
[1776532643425,54.76,75893.83,0.0,-0.99901,0.0,0.1677]
[1776532644425,54.76,75900.03,0.0,-0.99901,0.0,0.16888]
[1776532649460,54.76,75898.4,0.0,-0.99901,0.0,0.16857]
[1776532654495,54.76,75896.11,0.0,-0.99901,0.0,0.16775]
[1776532659530,54.76,75895.3,0.0,-0.99901,0.0,0.16759]
[1776532664565,54.76,75894.77,0.0,-0.99902,0.0,0.16749]
[1776532668868,54.76,75888.34,0.0,-0.99902,0.0,0.16628]
[1776532674635,54.76,75887.37,0.0,-0.99902,0.0,0.16609]
[1776532679673,54.76,75883.88,0.0,-0.99903,0.0,0.16544]
[1776532682693,54.76,75876.72,0.0,-0.99904,0.0,0.1641]
[1776532687727,54.76,75874.18,0.0,-0.99904,0.0,0.16362]
[1776532692764,54.76,75876.2,0.0,-0.99904,0.0,0.164]
[1776532697797,54.76,75878.1,0.0,-0.99903,0.0,0.16435]
[1776532703840,54.76,75879.05,0.0,-0.99903,0.0,0.16453]
[1776532709148,54.76,75880.13,0.0,-0.99903,0.0,0.16473]
[1776532714921,54.76,75881.19,0.0,-0.99903,0.0,0.16455]
[1776532717940,54.76,75877.18,0.0,-0.99904,0.0,0.1638]
[1776532719218,54.76,75871.65,0.0,-0.99904,0.0,0.16278]
[1776532721974,54.76,75870.11,0.0,-0.99905,0.0,0.16249]
[1776532727003,54.76,75868.83,0.0,-0.99905,0.0,0.16226]
[1776532732047,54.76,75866.52,0.0,-0.99905,0.0,0.16183]
[1776532738085,54.76,75865.44,0.0,-0.99905,0.0,0.16163]
[1776532739359,54.76,75875.66,0.0,-0.99904,0.0,0.16352]
[1776532745133,54.76,75877.34,0.0,-0.99904,0.0,0.16383]
[1776532750168,54.76,75879.11,0.0,-0.99904,0.0,0.16416]
[1776532758224,54.76,75881.17,0.0,-0.99903,0.0,0.16455]
[1776532763259,54.76,75884.04,0.0,-0.99903,0.0,0.16509]
[1776532768301,54.76,75885.28,0.0,-0.99903,0.0,0.16532]
[1776532773332,54.76,75885.29,0.0,-0.99903,0.0,0.16494]
[1776532778367,54.76,75885.85,0.0,-0.99903,0.0,0.16504]
[1776532783403,54.76,75890.49,0.0,-0.99902,0.0,0.16592]
[1776532784410,54.76,75895.56,0.0,-0.99902,0.0,0.16687]
[1776532785417,54.76,75896.16,0.0,-0.99902,0.0,0.16699]
[1776532791457,54.76,75894.76,0.0,-0.99902,0.0,0.16672]
[1776532796496,54.76,75894.39,0.0,-0.99902,0.0,0.16665]
[1776532802536,54.76,75892.36,0.0,-0.99902,0.0,0.16627]
[1776532807571,54.76,75892.69,0.0,-0.99902,0.0,0.16633]
[1776532812606,54.76,75891.42,0.0,-0.99902,0.0,0.16609]
[1776532817641,54.76,75890.16,0.0,-0.99903,0.0,0.16585]
[1776532826703,54.76,75889.38,0.0,-0.99903,0.0,0.16571]
[1776532834759,54.76,75887.66,0.0,-0.99903,0.0,0.165]
[1776532840062,54.76,75890.48,0.0,-0.99903,0.0,0.16553]
[1776532845837,54.76,75889.69,0.0,-0.99903,0.0,0.16538]
[1776532850871,54.76,75889.38,0.0,-0.99903,0.0,0.16532]
[1776532855907,54.76,75887.61,0.0,-0.99903,0.0,0.16499]
[1776532860942,54.76,75885.51,0.0,-0.99903,0.0,0.1646]
[1776532864974,54.76,75874.95,0.0,-0.99905,0.0,0.16263]
[1776532865977,54.76,75865.85,0.0,-0.99906,0.0,0.16096]
[1776532870272,54.76,75872.31,0.0,-0.99905,0.0,0.16215]
[1776532874033,54.76,75879.9,0.0,-0.99904,0.0,0.16355]
[1776532879069,54.76,75881.74,0.0,-0.99904,0.0,0.1639]
[1776532884103,54.76,75882.82,0.0,-0.99904,0.0,0.1641]
[1776532890412,54.76,75886.99,0.0,-0.99903,0.0,0.16488]
[1776532896186,54.76,75888.06,0.0,-0.99903,0.0,0.1647]
[1776532901222,54.76,75889.75,0.0,-0.99903,0.0,0.16501]
[1776532906262,54.76,75888.3,0.0,-0.99903,0.0,0.16474]
[1776532911292,54.76,75888.72,0.0,-0.99903,0.0,0.16482]
[1776532917334,54.76,75889.24,0.0,-0.99903,0.0,0.16492]
[1776532922369,54.76,75888.69,0.0,-0.99903,0.0,0.16481]
[1776532928411,54.76,75887.77,0.0,-0.99903,0.0,0.16464]
[1776532933449,54.76,75883.65,0.0,-0.99904,0.0,0.16387]
[1776532938487,54.76,75883.52,0.0,-0.99904,0.0,0.16385]
[1776532939494,54.76,75875.37,0.0,-0.99905,0.0,0.16234]
[1776532940503,54.76,75861.35,0.0,-0.99906,0.0,0.15976]
[1776532941508,54.76,75858.96,0.0,-0.99907,0.0,0.15933]
[1776532946546,54.76,75860.05,0.0,-0.99906,0.0,0.15953]
[1776532948557,54.76,75865.53,0.0,-0.99906,0.0,0.16053]
[1776532953591,54.76,75867.18,0.0,-0.99906,0.0,0.16046]
[1776532958626,54.76,75854.75,0.0,-0.99907,0.0,0.1582]
[1776532959633,54.76,75839.75,0.0,-0.99909,0.0,0.15551]
[1776532960640,54.76,75836.33,0.0,-0.99909,0.0,0.1549]
[1776532962654,54.76,75830.55,0.0,-0.9991,0.0,0.15388]
[1776532967690,54.76,75829.08,0.0,-0.9991,0.0,0.15362]
[1776532970724,54.76,75821.7,0.0,-0.99911,0.0,0.15232]
[1776532971718,54.76,75811.7,0.0,-0.99912,0.0,0.15059]
[1776532976754,54.76,75808.75,0.0,-0.99912,0.0,0.15008]
[1776532981804,54.76,75813.65,0.0,-0.99912,0.0,0.15092]
[1776532982798,54.76,75813.65,0.0,-0.99912,0.0,0.15092]
[1776532986828,54.76,75818.51,0.0,-0.99911,0.0,0.15177]
[1776532991863,54.76,75819.36,0.0,-0.99911,0.0,0.15192]
[1776532996897,54.76,75817.51,0.0,-0.99911,0.0,0.15159]
[1776533001932,54.76,75817.88,0.0,-0.99911,0.0,0.15166]
[1776533007974,54.76,75817.31,0.0,-0.99911,0.0,0.15156]
[1776533013010,54.76,75818.68,0.0,-0.99912,0.0,0.15144]
[1776533017038,54.76,75824.1,0.0,-0.99911,0.0,0.15239]
[1776533020059,54.76,75834.84,0.0,-0.9991,0.0,0.15427]
[1776533025098,54.76,75837.09,0.0,-0.99909,0.0,0.15467]
[1776533030129,54.76,75840.77,0.0,-0.99909,0.0,0.15532]
[1776533035167,54.76,75844.87,0.0,-0.99909,0.0,0.15605]
[1776533040199,54.76,75843.26,0.0,-0.99909,0.0,0.15577]
[1776533044228,54.76,75848.31,0.0,-0.99908,0.0,0.15667]
[1776533051544,54.76,75848.42,0.0,-0.99908,0.0,0.15669]
[1776533057318,54.76,75846.14,0.0,-0.99908,0.0,0.15628]
[1776533065375,54.76,75847.25,0.0,-0.99908,0.0,0.15648]
[1776533071697,54.76,75860.23,0.0,-0.99907,0.0,0.15845]
[1776533072425,54.76,75860.23,0.0,-0.99907,0.0,0.15845]
[1776533073430,54.76,75865.36,0.0,-0.99907,0.0,0.15938]
[1776533078466,54.76,75867.9,0.0,-0.99906,0.0,0.15984]
[1776533080479,54.76,75874.98,0.0,-0.99905,0.0,0.16114]
[1776533085514,54.76,75877.64,0.0,-0.99905,0.0,0.16163]
[1776533090550,54.76,75879.35,0.0,-0.99905,0.0,0.16194]
[1776533095584,54.76,75880.98,0.0,-0.99905,0.0,0.16224]
[1776533099612,54.76,75874.76,0.0,-0.99905,0.0,0.1611]
[1776533104651,54.76,75874.95,0.0,-0.99905,0.0,0.16113]
[1776533109686,54.76,75872.07,0.0,-0.99906,0.0,0.1606]
[1776533114720,54.76,75862.8,0.0,-0.99907,0.0,0.15891]
[1776533115733,54.76,75851.18,0.0,-0.99908,0.0,0.15682]
[1776533116734,54.76,75849.0,0.0,-0.99908,0.0,0.15643]
[1776533121771,54.76,75848.33,0.0,-0.99908,0.0,0.15631]
[1776533126805,54.76,75847.6,0.0,-0.99909,0.0,0.15618]
[1776533131840,54.76,75846.6,0.0,-0.99909,0.0,0.15563]
[1776533136876,54.76,75847.59,0.0,-0.99909,0.0,0.15581]
[1776533141910,54.76,75847.37,0.0,-0.99909,0.0,0.15577]
[1776533146946,54.76,75842.98,0.0,-0.99909,0.0,0.15499]
[1776533151981,54.76,75841.67,0.0,-0.99909,0.0,0.15476]
[1776533157015,54.76,75842.75,0.0,-0.99909,0.0,0.15495]
[1776533161043,54.76,75846.6,0.0,-0.99909,0.0,0.15563]
[1776533163057,54.76,75851.29,0.0,-0.99908,0.0,0.15647]
[1776533167085,54.76,75857.55,0.0,-0.99908,0.0,0.1576]
[1776533170109,54.76,75862.99,0.0,-0.99907,0.0,0.15858]
[1776533175141,54.76,75863.3,0.0,-0.99907,0.0,0.15863]
[1776533181184,54.76,75863.24,0.0,-0.99907,0.0,0.15862]
[1776533186218,54.76,75862.38,0.0,-0.99907,0.0,0.15847]
[1776533191254,54.76,75865.13,0.0,-0.99907,0.0,0.1586]
[1776533196290,54.76,75868.58,0.0,-0.99907,0.0,0.15922]
[1776533201324,54.76,75867.9,0.0,-0.99907,0.0,0.1591]
[1776533206360,54.76,75868.14,0.0,-0.99907,0.0,0.15914]
[1776533211398,54.76,75868.87,0.0,-0.99907,0.0,0.15927]
[1776533216429,54.76,75867.06,0.0,-0.99907,0.0,0.15895]
[1776533222754,54.76,75862.7,0.0,-0.99907,0.0,0.15816]
[1776533227507,54.76,75866.48,0.0,-0.99907,0.0,0.15884]
[1776533232827,54.76,75870.39,0.0,-0.99906,0.0,0.15955]
[1776533238583,54.76,75872.57,0.0,-0.99906,0.0,0.15995]
[1776533243618,54.76,75874.67,0.0,-0.99906,0.0,0.16033]
[1776533249661,54.76,75875.61,0.0,-0.99906,0.0,0.1605]
[1776533254696,54.76,75875.44,0.0,-0.99906,0.0,0.1601]
[1776533256708,54.76,75879.4,0.0,-0.99906,0.0,0.16082]
[1776533263037,54.76,75880.09,0.0,-0.99905,0.0,0.16095]
[1776533268793,54.76,75879.12,0.0,-0.99906,0.0,0.16077]
[1776533273828,54.76,75877.96,0.0,-0.99906,0.0,0.16056]
[1776533278866,54.76,75868.41,0.0,-0.99907,0.0,0.15882]
[1776533279872,54.76,75867.56,0.0,-0.99907,0.0,0.15867]
[1776533285914,54.76,75865.8,0.0,-0.99907,0.0,0.15835]
[1776533290954,54.76,75865.78,0.0,-0.99907,0.0,0.15834]
[1776533292965,54.76,75871.1,0.0,-0.99906,0.0,0.15931]
[1776533299006,54.76,75874.23,0.0,-0.99906,0.0,0.15988]
[1776533304045,54.76,75876.14,0.0,-0.99906,0.0,0.16023]
[1776533309079,54.76,75876.23,0.0,-0.99906,0.0,0.16024]
[1776533314110,54.76,75877.44,0.0,-0.99906,0.0,0.16009]
[1776533319144,54.76,75875.01,0.0,-0.99906,0.0,0.15965]
[1776533324180,54.76,75874.84,0.0,-0.99906,0.0,0.15962]
[1776533329215,54.76,75872.88,0.0,-0.99907,0.0,0.15926]
[1776533334251,54.76,75872.37,0.0,-0.99907,0.0,0.15917]
[1776533339287,54.76,75882.13,0.0,-0.99905,0.0,0.16095]
[1776533342308,54.76,75888.28,0.0,-0.99905,0.0,0.16208]
[1776533347639,54.76,75890.8,0.0,-0.99904,0.0,0.16255]
[1776533353382,54.76,75890.4,0.0,-0.99904,0.0,0.16248]
[1776533358418,54.76,75888.03,0.0,-0.99905,0.0,0.16204]
[1776533363455,54.76,75888.48,0.0,-0.99905,0.0,0.16212]
[1776533369497,54.76,75887.92,0.0,-0.99905,0.0,0.16202]
[1776533371510,54.76,75892.1,0.0,-0.99904,0.0,0.16241]
[1776533376545,54.76,75890.34,0.0,-0.99905,0.0,0.16209]
[1776533380580,54.76,75876.49,0.0,-0.99906,0.0,0.15955]
[1776533382590,54.76,75867.16,0.0,-0.99907,0.0,0.15785]
[1776533386624,54.76,75857.58,0.0,-0.99908,0.0,0.15613]
[1776533391655,54.76,75859.82,0.0,-0.99908,0.0,0.15653]
[1776533393669,54.76,75866.58,0.0,-0.99907,0.0,0.15775]
[1776533396689,54.76,75872.75,0.0,-0.99907,0.0,0.15887]
[1776533399714,54.76,75867.32,0.0,-0.99907,0.0,0.15788]
[1776533404745,54.76,75866.65,0.0,-0.99907,0.0,0.15776]
[1776533408071,54.76,75881.53,0.0,-0.99906,0.0,0.16047]
[1776533409808,54.76,75885.17,0.0,-0.99905,0.0,0.16113]
[1776533410795,54.76,75890.69,0.0,-0.99905,0.0,0.16215]
[1776533411803,54.76,75883.75,0.0,-0.99905,0.0,0.16087]
[1776533413817,54.76,75871.91,0.0,-0.99907,0.0,0.15871]
[1776533418856,54.76,75869.46,0.0,-0.99907,0.0,0.15827]
[1776533424896,54.76,75870.63,0.0,-0.99907,0.0,0.15848]
[1776533429930,54.76,75870.41,0.0,-0.99907,0.0,0.15844]
[1776533434966,54.76,75874.58,0.0,-0.99907,0.0,0.15883]
[1776533438282,54.76,75880.38,0.0,-0.99906,0.0,0.15988]
[1776533441012,54.76,75886.52,0.0,-0.99905,0.0,0.16101]
[1776533446049,54.76,75886.4,0.0,-0.99905,0.0,0.16099]
[1776533451090,54.76,75888.71,0.0,-0.99905,0.0,0.16141]
[1776533456122,54.76,75890.23,0.0,-0.99905,0.0,0.16169]
[1776533461157,54.76,75893.06,0.0,-0.99905,0.0,0.16221]
[1776533466206,54.76,75893.69,0.0,-0.99905,0.0,0.16233]
[1776533471233,54.76,75894.03,0.0,-0.99904,0.0,0.16239]
[1776533476271,54.76,75889.02,0.0,-0.99905,0.0,0.16147]
[1776533480292,54.76,75881.42,0.0,-0.99906,0.0,0.16007]
[1776533484323,54.76,75873.37,0.0,-0.99907,0.0,0.15861]
[1776533485328,54.76,75868.59,0.0,-0.99907,0.0,0.15774]
[1776533490362,54.76,75871.36,0.0,-0.99907,0.0,0.15824]
[1776533496404,54.76,75873.67,0.0,-0.99907,0.0,0.15829]
[1776533497412,54.76,75883.08,0.0,-0.99906,0.0,0.16]
[1776533502456,54.76,75885.85,0.0,-0.99906,0.0,0.16051]
[1776533505471,54.76,75893.39,0.0,-0.99905,0.0,0.1619]
[1776533510502,54.76,75889.73,0.0,-0.99905,0.0,0.16122]
[1776533514539,54.76,75880.16,0.0,-0.99906,0.0,0.15947]
[1776533515546,54.76,75873.41,0.0,-0.99907,0.0,0.15824]
[1776533520580,54.76,75871.52,0.0,-0.99907,0.0,0.1579]
[1776533525615,54.76,75875.55,0.0,-0.99907,0.0,0.15863]
[1776533528992,54.76,75884.39,0.0,-0.99906,0.0,0.16024]
[1776533531659,54.76,75887.39,0.0,-0.99905,0.0,0.16079]
[1776533536693,54.76,75888.05,0.0,-0.99905,0.0,0.16091]
[1776533541727,54.76,75887.71,0.0,-0.99905,0.0,0.16085]
[1776533546762,54.76,75889.77,0.0,-0.99905,0.0,0.16123]
[1776533551798,54.76,75890.5,0.0,-0.99905,0.0,0.16099]
[1776533556835,54.76,75894.75,0.0,-0.99905,0.0,0.16177]
[1776533561870,54.76,75894.16,0.0,-0.99905,0.0,0.16166]
[1776533566907,54.76,75896.6,0.0,-0.99905,0.0,0.16211]
[1776533572949,54.76,75896.82,0.0,-0.99905,0.0,0.16215]
[1776533579343,54.76,75895.0,0.0,-0.99905,0.0,0.16182]
[1776533585032,54.76,75895.33,0.0,-0.99905,0.0,0.16188]
[1776533590068,54.76,75894.99,0.0,-0.99905,0.0,0.16181]
[1776533597117,54.76,75894.1,0.0,-0.99905,0.0,0.16165]
[1776533602158,54.76,75893.04,0.0,-0.99905,0.0,0.16145]
[1776533607188,54.76,75892.69,0.0,-0.99905,0.0,0.16139]
[1776533613230,54.76,75892.44,0.0,-0.99905,0.0,0.16097]
[1776533618265,54.76,75892.72,0.0,-0.99905,0.0,0.16102]
[1776533623300,54.76,75891.93,0.0,-0.99905,0.0,0.16087]
[1776533628336,54.76,75887.66,0.0,-0.99906,0.0,0.16009]
[1776533633369,54.76,75885.6,0.0,-0.99906,0.0,0.15972]
[1776533638405,54.76,75885.71,0.0,-0.99906,0.0,0.15974]
[1776533643441,54.76,75888.67,0.0,-0.99906,0.0,0.16028]
[1776533648477,54.76,75887.03,0.0,-0.99906,0.0,0.15998]
[1776533653524,54.76,75890.84,0.0,-0.99906,0.0,0.16067]
[1776533658551,54.76,75890.98,0.0,-0.99905,0.0,0.1607]
[1776533663586,54.76,75889.87,0.0,-0.99906,0.0,0.1605]
[1776533666607,54.76,75891.89,0.0,-0.99905,0.0,0.16087]
[1776533668621,54.76,75891.18,0.0,-0.99905,0.0,0.16074]
[1776533673656,54.76,75892.71,0.0,-0.99906,0.0,0.16064]
[1776533675670,54.76,75898.59,0.0,-0.99905,0.0,0.16172]
[1776533680705,54.76,75897.79,0.0,-0.99905,0.0,0.16158]
[1776533685740,54.76,75898.26,0.0,-0.99905,0.0,0.16166]
[1776533690777,54.76,75898.01,0.0,-0.99905,0.0,0.16162]
[1776533696818,54.76,75897.41,0.0,-0.99905,0.0,0.16151]
[1776533701853,54.76,75896.72,0.0,-0.99905,0.0,0.16138]
[1776533706888,54.76,75896.98,0.0,-0.99905,0.0,0.16143]
[1776533711922,54.76,75896.74,0.0,-0.99905,0.0,0.16138]
[1776533717967,54.76,75897.23,0.0,-0.99905,0.0,0.16147]
[1776533723001,54.76,75898.23,0.0,-0.99905,0.0,0.16166]
[1776533730398,54.76,75899.24,0.0,-0.99905,0.0,0.16184]
[1776533736092,54.76,75899.46,0.0,-0.99905,0.0,0.16151]
[1776533741127,54.76,75899.57,0.0,-0.99905,0.0,0.16153]
[1776533746162,54.76,75897.77,0.0,-0.99905,0.0,0.1612]
[1776533751197,54.76,75898.0,0.0,-0.99905,0.0,0.16124]
[1776533756234,54.76,75898.4,0.0,-0.99905,0.0,0.16131]
[1776533762274,54.76,75898.66,0.0,-0.99905,0.0,0.16136]
[1776533767310,54.76,75899.44,0.0,-0.99905,0.0,0.1615]
[1776533772351,54.76,75900.4,0.0,-0.99905,0.0,0.16168]
[1776533778390,54.76,75899.72,0.0,-0.99905,0.0,0.16156]
[1776533784431,54.76,75899.7,0.0,-0.99905,0.0,0.16155]
[1776533789466,54.76,75899.77,0.0,-0.99905,0.0,0.16157]
[1776533794501,54.76,75900.82,0.0,-0.99905,0.0,0.16138]
[1776533799536,54.76,75898.13,0.0,-0.99905,0.0,0.16089]
[1776533806584,54.76,75898.42,0.0,-0.99905,0.0,0.16094]
[1776533811620,54.76,75898.59,0.0,-0.99905,0.0,0.16097]
[1776533817666,54.76,75898.22,0.0,-0.99905,0.0,0.1609]
[1776533822698,54.76,75898.26,0.0,-0.99905,0.0,0.16091]
[1776533827737,54.76,75897.85,0.0,-0.99905,0.0,0.16084]
[1776533833778,54.76,75898.01,0.0,-0.99905,0.0,0.16086]
[1776533838813,54.76,75899.57,0.0,-0.99905,0.0,0.16115]
[1776533843847,54.76,75899.29,0.0,-0.99905,0.0,0.1611]
[1776533848884,54.76,75897.87,0.0,-0.99905,0.0,0.16084]
[1776533853921,54.76,75897.25,0.0,-0.99906,0.0,0.16035]
[1776533858956,54.76,75897.23,0.0,-0.99906,0.0,0.16035]
[1776533863992,54.76,75897.44,0.0,-0.99906,0.0,0.16038]
[1776533870034,54.76,75898.13,0.0,-0.99906,0.0,0.16051]
[1776533875069,54.76,75898.26,0.0,-0.99906,0.0,0.16054]
[1776533881455,54.76,75898.06,0.0,-0.99906,0.0,0.1605]
[1776533887158,54.76,75898.86,0.0,-0.99905,0.0,0.16065]
[1776533892194,54.76,75898.97,0.0,-0.99905,0.0,0.16067]
[1776533897229,54.76,75900.72,0.0,-0.99905,0.0,0.16099]
[1776533902263,54.76,75900.23,0.0,-0.99905,0.0,0.1609]
[1776533907298,54.76,75899.99,0.0,-0.99905,0.0,0.16085]
[1776533912333,54.76,75899.81,0.0,-0.99906,0.0,0.16044]
[1776533917368,54.76,75899.45,0.0,-0.99906,0.0,0.16038]
[1776533924419,54.76,75899.34,0.0,-0.99906,0.0,0.16036]
[1776533930461,54.76,75896.93,0.0,-0.99906,0.0,0.15992]
[1776533935496,54.76,75891.65,0.0,-0.99907,0.0,0.15895]
[1776533936503,54.76,75891.67,0.0,-0.99906,0.0,0.15896]
[1776533941877,54.76,75898.89,0.0,-0.99906,0.0,0.16028]
[1776533943552,54.76,75899.03,0.0,-0.99906,0.0,0.1603]
[1776533948591,54.76,75898.81,0.0,-0.99906,0.0,0.16026]
[1776533953626,54.76,75898.44,0.0,-0.99906,0.0,0.16019]
[1776533958661,54.76,75898.19,0.0,-0.99906,0.0,0.16015]
[1776533963696,54.76,75898.51,0.0,-0.99906,0.0,0.16021]
[1776533969738,54.76,75897.73,0.0,-0.99906,0.0,0.16006]
[1776533974774,54.76,75895.7,0.0,-0.99906,0.0,0.15932]
[1776533979813,54.76,75898.56,0.0,-0.99906,0.0,0.15984]
[1776533985850,54.76,75898.58,0.0,-0.99906,0.0,0.15984]
[1776533990885,54.76,75898.84,0.0,-0.99906,0.0,0.15989]
[1776533995920,54.76,75896.52,0.0,-0.99906,0.0,0.15947]
[1776534000956,54.76,75893.99,0.0,-0.99906,0.0,0.15901]
[1776534003976,54.76,75888.54,0.0,-0.99907,0.0,0.15802]
[1776534009011,54.76,75888.42,0.0,-0.99907,0.0,0.158]
[1776534014048,54.76,75888.09,0.0,-0.99907,0.0,0.15794]
[1776534019084,54.76,75886.37,0.0,-0.99907,0.0,0.15763]
[1776534024120,54.76,75885.42,0.0,-0.99907,0.0,0.15745]
[1776534029153,54.76,75885.28,0.0,-0.99907,0.0,0.15743]
[1776534034188,54.76,75885.83,0.0,-0.99908,0.0,0.15716]
[1776534039223,54.76,75895.0,0.0,-0.99907,0.0,0.15882]
[1776534044258,54.76,75894.88,0.0,-0.99907,0.0,0.1588]
[1776534049292,54.76,75893.77,0.0,-0.99907,0.0,0.15859]
[1776534054327,54.76,75894.09,0.0,-0.99907,0.0,0.15865]
[1776534059362,54.76,75895.29,0.0,-0.99907,0.0,0.15887]
[1776534064397,54.76,75896.27,0.0,-0.99906,0.0,0.15905]
[1776534069437,54.76,75896.35,0.0,-0.99906,0.0,0.15906]
[1776534075477,54.76,75896.77,0.0,-0.99906,0.0,0.15914]
[1776534077489,54.76,75902.9,0.0,-0.99906,0.0,0.16026]
[1776534082862,54.76,75902.23,0.0,-0.99906,0.0,0.16014]
[1776534088567,54.76,75902.27,0.0,-0.99906,0.0,0.16014]
[1776534093601,54.76,75901.07,0.0,-0.99906,0.0,0.15955]
[1776534098636,54.76,75897.75,0.0,-0.99906,0.0,0.15895]
[1776534105688,54.76,75896.13,0.0,-0.99907,0.0,0.15865]
[1776534110725,54.76,75895.56,0.0,-0.99907,0.0,0.15855]
[1776534116765,54.76,75894.55,0.0,-0.99907,0.0,0.15836]
[1776534121801,54.76,75893.58,0.0,-0.99907,0.0,0.15819]
[1776534129858,54.76,75892.7,0.0,-0.99907,0.0,0.15803]
[1776534134895,54.76,75890.82,0.0,-0.99907,0.0,0.15769]
[1776534139931,54.76,75891.27,0.0,-0.99907,0.0,0.15777]
[1776534144967,54.76,75894.96,0.0,-0.99907,0.0,0.15844]
[1776534150003,54.76,75893.56,0.0,-0.99907,0.0,0.15818]
[1776534155039,54.76,75890.34,0.0,-0.99908,0.0,0.15723]
[1776534163094,54.76,75891.88,0.0,-0.99907,0.0,0.15751]
[1776534171150,54.76,75892.61,0.0,-0.99907,0.0,0.15764]
[1776534176185,54.76,75893.46,0.0,-0.99907,0.0,0.1578]
[1776534183234,54.76,75893.58,0.0,-0.99907,0.0,0.15782]
[1776534190612,54.76,75895.51,0.0,-0.99907,0.0,0.15817]
[1776534200683,54.76,75895.77,0.0,-0.99907,0.0,0.15821]
[1776534206395,54.76,75894.67,0.0,-0.99907,0.0,0.15801]
[1776534213781,54.76,75894.32,0.0,-0.99907,0.0,0.15758]
[1776534220496,54.76,75894.33,0.0,-0.99907,0.0,0.15758]
[1776534222507,54.76,75889.2,0.0,-0.99908,0.0,0.15666]
[1776534229556,54.76,75889.73,0.0,-0.99908,0.0,0.15675]
[1776534243991,54.76,75889.45,0.0,-0.99908,0.0,0.1567]
[1776534250703,54.76,75889.45,0.0,-0.99908,0.0,0.1567]
[1776534256745,54.76,75890.4,0.0,-0.99908,0.0,0.15687]
[1776534260773,54.76,75895.63,0.0,-0.99907,0.0,0.15782]
[1776534267822,54.76,75896.28,0.0,-0.99907,0.0,0.15793]
[1776534272859,54.76,75897.1,0.0,-0.99907,0.0,0.15771]
[1776534277893,54.76,75898.04,0.0,-0.99907,0.0,0.15788]
[1776534282929,54.76,75898.24,0.0,-0.99907,0.0,0.15792]
[1776534291991,54.76,75898.48,0.0,-0.99907,0.0,0.15796]
[1776534297027,54.76,75899.53,0.0,-0.99907,0.0,0.15815]
[1776534302063,54.76,75893.92,0.0,-0.99908,0.0,0.15714]
[1776534308104,54.76,75893.61,0.0,-0.99908,0.0,0.15708]
[1776534310123,54.76,75899.32,0.0,-0.99907,0.0,0.15811]
[1776534311126,54.76,75899.24,0.0,-0.99907,0.0,0.1581]
[1776534316166,54.76,75899.76,0.0,-0.99907,0.0,0.15819]
[1776534322202,54.76,75899.72,0.0,-0.99907,0.0,0.15819]
[1776534331266,54.76,75900.9,0.0,-0.99907,0.0,0.15803]
[1776534336300,54.76,75900.66,0.0,-0.99907,0.0,0.15798]
[1776534341335,54.76,75897.15,0.0,-0.99907,0.0,0.15735]
[1776534349391,54.76,75896.84,0.0,-0.99907,0.0,0.15729]
[1776534361818,54.76,75897.87,0.0,-0.99907,0.0,0.15748]
[1776534367517,54.76,75897.15,0.0,-0.99907,0.0,0.15735]
[1776534372553,54.76,75893.37,0.0,-0.99908,0.0,0.15667]
[1776534375574,54.76,75899.09,0.0,-0.99907,0.0,0.1577]
[1776534381958,54.76,75898.8,0.0,-0.99907,0.0,0.15765]
[1776534392039,54.76,75898.08,0.0,-0.99907,0.0,0.15715]
[1776534399745,54.76,75897.41,0.0,-0.99908,0.0,0.15703]
[1776534404779,54.76,75897.3,0.0,-0.99908,0.0,0.15701]
[1776534410836,54.76,75897.75,0.0,-0.99908,0.0,0.15709]
[1776534415855,54.76,75897.65,0.0,-0.99908,0.0,0.15707]
[1776534422246,54.76,75897.59,0.0,-0.99908,0.0,0.15706]
[1776534427939,54.76,75897.92,0.0,-0.99908,0.0,0.15712]
[1776534432974,54.76,75898.12,0.0,-0.99907,0.0,0.15715]
[1776534438358,54.76,75898.02,0.0,-0.99907,0.0,0.15714]
[1776534446071,54.76,75898.03,0.0,-0.99907,0.0,0.15714]
[1776534451109,54.76,75898.34,0.0,-0.99908,0.0,0.15682]
[1776534457151,54.76,75898.54,0.0,-0.99908,0.0,0.15686]
[1776534462186,54.76,75899.67,0.0,-0.99908,0.0,0.15706]
[1776534467220,54.76,75900.22,0.0,-0.99907,0.0,0.15716]
[1776534472258,54.76,75899.63,0.0,-0.99908,0.0,0.15706]
[1776534477293,54.76,75899.94,0.0,-0.99907,0.0,0.15711]
[1776534483335,54.76,75899.17,0.0,-0.99908,0.0,0.15697]
[1776534488369,54.76,75898.63,0.0,-0.99908,0.0,0.15688]
[1776534498440,54.76,75898.32,0.0,-0.99908,0.0,0.15682]
[1776534503475,54.76,75897.43,0.0,-0.99908,0.0,0.15666]
[1776534508509,54.76,75896.54,0.0,-0.99908,0.0,0.1565]
[1776534513545,54.76,75895.4,0.0,-0.99908,0.0,0.15593]
[1776534518579,54.76,75896.45,0.0,-0.99908,0.0,0.15611]
[1776534523614,54.76,75897.11,0.0,-0.99908,0.0,0.15623]
[1776534528990,54.76,75897.06,0.0,-0.99908,0.0,0.15622]
[1776534539062,54.76,75898.67,0.0,-0.99908,0.0,0.15651]
[1776534545770,54.76,75899.36,0.0,-0.99908,0.0,0.15664]
[1776534550805,54.76,75900.07,0.0,-0.99908,0.0,0.15677]
[1776534559204,54.76,75900.16,0.0,-0.99908,0.0,0.15678]
[1776534565912,54.76,75900.77,0.0,-0.99908,0.0,0.15689]
[1776534570948,54.76,75900.6,0.0,-0.99908,0.0,0.15686]
[1776534576987,54.76,75900.93,0.0,-0.99908,0.0,0.15655]
[1776534583030,54.76,75896.64,0.0,-0.99908,0.0,0.15578]
[1776534589416,54.76,75898.43,0.0,-0.99908,0.0,0.1561]
[1776534595114,54.76,75899.46,0.0,-0.99908,0.0,0.15629]
[1776534600155,54.76,75898.61,0.0,-0.99908,0.0,0.15613]
[1776534605190,54.76,75899.51,0.0,-0.99908,0.0,0.1563]
[1776534610222,54.76,75900.04,0.0,-0.99908,0.0,0.15639]
[1776534617269,54.76,75900.09,0.0,-0.99908,0.0,0.1564]
[1776534623311,54.76,75899.6,0.0,-0.99908,0.0,0.15631]
[1776534628347,54.76,75899.02,0.0,-0.99908,0.0,0.15621]
[1776534633381,54.76,75895.12,0.0,-0.99909,0.0,0.15514]
[1776534639426,54.76,75893.49,0.0,-0.99909,0.0,0.15485]
[1776534649836,54.76,75893.04,0.0,-0.99909,0.0,0.15477]
[1776534655538,54.76,75895.89,0.0,-0.99909,0.0,0.15528]
[1776534661579,54.76,75897.55,0.0,-0.99908,0.0,0.15558]
[1776534669634,54.76,75896.58,0.0,-0.99909,0.0,0.1554]
[1776534674670,54.76,75899.09,0.0,-0.99908,0.0,0.15585]
[1776534679705,54.76,75899.46,0.0,-0.99908,0.0,0.15592]
[1776534684739,54.76,75899.37,0.0,-0.99908,0.0,0.1559]
[1776534689774,54.76,75900.1,0.0,-0.99908,0.0,0.15603]
[1776534696823,54.76,75899.81,0.0,-0.99908,0.0,0.15561]
[1776534701859,54.76,75898.62,0.0,-0.99909,0.0,0.1554]
[1776534703872,54.76,75891.33,0.0,-0.99909,0.0,0.1541]
[1776534708907,54.76,75891.47,0.0,-0.99909,0.0,0.15413]
[1776534713942,54.76,75893.63,0.0,-0.99909,0.0,0.15451]
[1776534720328,54.76,75894.35,0.0,-0.99909,0.0,0.15464]
[1776534726030,54.76,75895.77,0.0,-0.99909,0.0,0.15489]
[1776534732071,54.76,75896.68,0.0,-0.99909,0.0,0.15505]
[1776534737107,54.76,75896.79,0.0,-0.99909,0.0,0.15507]
[1776534739122,54.76,75904.78,0.0,-0.99908,0.0,0.1565]
[1776534746169,54.76,75905.95,0.0,-0.99908,0.0,0.15671]
[1776534751204,54.76,75905.15,0.0,-0.99908,0.0,0.1562]
[1776534757247,54.76,75906.58,0.0,-0.99908,0.0,0.15646]
[1776534762284,54.76,75907.51,0.0,-0.99908,0.0,0.15662]
[1776534767323,54.76,75901.77,0.0,-0.99908,0.0,0.15559]
[1776534770678,54.76,75901.93,0.0,-0.99908,0.0,0.15562]
[1776534776392,54.76,75902.02,0.0,-0.99908,0.0,0.15564]
[1776534781431,54.76,75901.68,0.0,-0.99908,0.0,0.15558]
[1776534786463,54.76,75905.28,0.0,-0.99908,0.0,0.15622]
[1776534791497,54.76,75904.41,0.0,-0.99908,0.0,0.15607]
[1776534798546,54.76,75904.08,0.0,-0.99908,0.0,0.15601]
[1776534803581,54.76,75902.89,0.0,-0.99908,0.0,0.15579]
[1776534809624,54.76,75902.96,0.0,-0.99908,0.0,0.15581]
[1776534815665,54.76,75900.11,0.0,-0.99909,0.0,0.15493]
[1776534821707,54.76,75899.16,0.0,-0.99909,0.0,0.15476]
[1776534826742,54.76,75897.53,0.0,-0.99909,0.0,0.15447]
[1776534833792,54.76,75897.75,0.0,-0.99909,0.0,0.15451]
[1776534838826,54.76,75899.0,0.0,-0.99909,0.0,0.15473]
[1776534843861,54.76,75899.13,0.0,-0.99909,0.0,0.15476]
[1776534848896,54.76,75898.95,0.0,-0.99909,0.0,0.15472]
[1776534861308,54.76,75896.28,0.0,-0.99909,0.0,0.15425]
[1776534871379,54.76,75898.58,0.0,-0.99909,0.0,0.15429]
[1776534881448,54.76,75899.43,0.0,-0.99909,0.0,0.15444]
[1776534891518,54.76,75900.52,0.0,-0.99909,0.0,0.15464]
[1776534899246,54.76,75901.32,0.0,-0.99909,0.0,0.15478]
[1776534905616,54.76,75901.88,0.0,-0.99909,0.0,0.15488]
[1776534913345,54.76,75901.97,0.0,-0.99909,0.0,0.15489]
[1776534918381,54.76,75897.18,0.0,-0.99909,0.0,0.15404]
[1776534926765,54.76,75895.6,0.0,-0.99909,0.0,0.15376]
[1776534934491,54.76,75893.35,0.0,-0.9991,0.0,0.153]
[1776534939533,54.76,75890.31,0.0,-0.9991,0.0,0.15247]
[1776534944566,54.76,75887.92,0.0,-0.99911,0.0,0.15205]
[1776534945573,54.76,75882.88,0.0,-0.99911,0.0,0.15117]
[1776534946905,54.76,75875.82,0.0,-0.99912,0.0,0.14994]
[1776534952627,54.76,75867.64,0.0,-0.99913,0.0,0.14853]
[1776534955650,54.76,75859.19,0.0,-0.99914,0.0,0.14708]
[1776534956975,54.76,75858.95,0.0,-0.99914,0.0,0.14704]
[1776534964714,54.76,75857.91,0.0,-0.99914,0.0,0.14686]
[1776534969749,54.76,75858.95,0.0,-0.99914,0.0,0.14704]
[1776534974784,54.76,75859.38,0.0,-0.99914,0.0,0.14711]
[1776534980828,54.76,75862.86,0.0,-0.99913,0.0,0.14771]
[1776534985862,54.76,75865.14,0.0,-0.99913,0.0,0.1481]
[1776534990898,54.76,75863.81,0.0,-0.99913,0.0,0.14787]
[1776534995932,54.76,75861.91,0.0,-0.99914,0.0,0.14719]
[1776535007325,54.76,75861.44,0.0,-0.99914,0.0,0.14711]
[1776535013052,54.76,75860.95,0.0,-0.99914,0.0,0.14703]
[1776535020103,54.76,75860.36,0.0,-0.99914,0.0,0.14693]
[1776535026146,54.76,75859.54,0.0,-0.99914,0.0,0.14679]
[1776535031183,54.76,75862.87,0.0,-0.99913,0.0,0.14736]
[1776535036216,54.76,75863.06,0.0,-0.99913,0.0,0.14739]
[1776535044590,54.76,75862.66,0.0,-0.99914,0.0,0.14732]
[1776535052331,54.76,75861.69,0.0,-0.99914,0.0,0.1468]
[1776535057364,54.76,75862.24,0.0,-0.99914,0.0,0.1469]
[1776535062399,54.76,75862.9,0.0,-0.99914,0.0,0.14701]
[1776535067434,54.76,75864.85,0.0,-0.99913,0.0,0.14734]
[1776535072469,54.76,75864.87,0.0,-0.99913,0.0,0.14735]
[1776535077504,54.76,75865.77,0.0,-0.99913,0.0,0.1475]
[1776535082539,54.76,75867.53,0.0,-0.99913,0.0,0.1478]
[1776535087576,54.76,75867.57,0.0,-0.99913,0.0,0.14781]
[1776535093617,54.76,75867.25,0.0,-0.99913,0.0,0.14775]
[1776535098653,54.76,75866.32,0.0,-0.99913,0.0,0.14759]
[1776535105012,54.76,75865.15,0.0,-0.99913,0.0,0.14739]
[1776535110735,54.76,75864.65,0.0,-0.99914,0.0,0.14731]
[1776535116777,54.76,75862.56,0.0,-0.99914,0.0,0.1466]
[1776535122820,54.76,75862.98,0.0,-0.99914,0.0,0.14667]
[1776535127854,54.76,75863.31,0.0,-0.99914,0.0,0.14673]
[1776535132890,54.76,75860.2,0.0,-0.99914,0.0,0.1462]
[1776535137925,54.76,75861.17,0.0,-0.99914,0.0,0.14636]
[1776535143967,54.76,75861.75,0.0,-0.99914,0.0,0.14646]
[1776535151016,54.76,75861.09,0.0,-0.99914,0.0,0.14635]
[1776535159073,54.76,75857.35,0.0,-0.99914,0.0,0.14572]
[1776535165115,54.76,75859.34,0.0,-0.99914,0.0,0.14605]
[1776535170153,54.76,75859.86,0.0,-0.99914,0.0,0.14614]
[1776535175501,54.76,75861.71,0.0,-0.99914,0.0,0.1461]
[1776535181246,54.76,75853.29,0.0,-0.99915,0.0,0.14468]
[1776535182255,54.76,75838.61,0.0,-0.99917,0.0,0.14224]
[1776535187286,54.76,75836.7,0.0,-0.99917,0.0,0.14192]
[1776535192323,54.76,75836.07,0.0,-0.99917,0.0,0.14182]
[1776535197356,54.76,75834.98,0.0,-0.99917,0.0,0.14164]
[1776535202392,54.76,75832.75,0.0,-0.99917,0.0,0.14127]
[1776535205712,54.76,75826.92,0.0,-0.99918,0.0,0.14032]
[1776535212461,54.76,75827.59,0.0,-0.99918,0.0,0.14043]
[1776535217499,54.76,75828.56,0.0,-0.99918,0.0,0.14059]
[1776535223538,54.76,75828.6,0.0,-0.99918,0.0,0.14059]
[1776535231595,54.76,75831.3,0.0,-0.99918,0.0,0.14069]
[1776535236630,54.76,75832.27,0.0,-0.99918,0.0,0.14085]
[1776535241666,54.76,75834.29,0.0,-0.99917,0.0,0.14118]
[1776535246699,54.76,75834.62,0.0,-0.99917,0.0,0.14124]
[1776535251735,54.76,75830.02,0.0,-0.99918,0.0,0.14048]
[1776535254755,54.76,75824.54,0.0,-0.99918,0.0,0.13959]
[1776535257776,54.76,75818.31,0.0,-0.99919,0.0,0.13858]
[1776535259791,54.76,75812.69,0.0,-0.9992,0.0,0.13768]
[1776535266133,54.76,75806.67,0.0,-0.9992,0.0,0.13671]
[1776535269861,54.76,75801.52,0.0,-0.99921,0.0,0.13589]
[1776535274895,54.76,75800.17,0.0,-0.99921,0.0,0.13568]
[1776535276205,54.76,75784.73,0.0,-0.99922,0.0,0.13325]
[1776535276909,54.76,75784.73,0.0,-0.99922,0.0,0.13325]
[1776535277918,54.76,75778.5,0.0,-0.99923,0.0,0.13228]
[1776535278924,54.76,75772.92,0.0,-0.99923,0.0,0.13142]
[1776535279930,54.76,75768.45,0.0,-0.99924,0.0,0.13073]
[1776535281945,54.76,75768.25,0.0,-0.99924,0.0,0.1307]
[1776535286276,54.76,75763.21,0.0,-0.99924,0.0,0.12993]
[1776535292016,54.76,75766.01,0.0,-0.99924,0.0,0.13004]
[1776535296346,54.76,75755.3,0.0,-0.99925,0.0,0.12841]
[1776535299063,54.76,75745.01,0.0,-0.99926,0.0,0.12686]
[1776535300071,54.76,75740.47,0.0,-0.99927,0.0,0.12619]
[1776535301078,54.76,75733.22,0.0,-0.99927,0.0,0.12511]
[1776535302086,54.76,75731.12,0.0,-0.99928,0.0,0.1248]
[1776535305106,54.76,75724.18,0.0,-0.99928,0.0,0.12379]
[1776535310143,54.76,75714.88,0.0,-0.99929,0.0,0.12243]
[1776535311149,54.76,75713.98,0.0,-0.99929,0.0,0.1223]
[1776535316183,54.76,75712.18,0.0,-0.99929,0.0,0.12204]
[1776535321222,54.76,75715.01,0.0,-0.99929,0.0,0.12245]
[1776535323235,54.76,75720.74,0.0,-0.99928,0.0,0.12328]
[1776535324244,54.76,75725.05,0.0,-0.99928,0.0,0.12391]
[1776535326253,54.76,75733.11,0.0,-0.99927,0.0,0.1251]
[1776535328268,54.76,75735.66,0.0,-0.99927,0.0,0.12547]
[1776535331290,54.76,75740.86,0.0,-0.99927,0.0,0.12624]
[1776535336327,54.76,75743.48,0.0,-0.99926,0.0,0.12663]
[1776535340353,54.76,75749.24,0.0,-0.99926,0.0,0.1275]
[1776535345388,54.76,75747.55,0.0,-0.99926,0.0,0.12724]
[1776535347402,54.76,75742.34,0.0,-0.99927,0.0,0.12646]
[1776535348411,54.76,75733.46,0.0,-0.99927,0.0,0.12515]
[1776535349415,54.76,75724.8,0.0,-0.99928,0.0,0.12388]
[1776535350424,54.76,75730.31,0.0,-0.99928,0.0,0.12468]
[1776535351430,54.76,75737.98,0.0,-0.99927,0.0,0.12551]
[1776535355459,54.76,75732.68,0.0,-0.99928,0.0,0.12472]
[1776535358480,54.76,75721.69,0.0,-0.99929,0.0,0.12312]
[1776535359488,54.76,75713.54,0.0,-0.99929,0.0,0.12194]
[1776535360495,54.76,75702.82,0.0,-0.9993,0.0,0.1204]
[1776535362508,54.76,75707.86,0.0,-0.9993,0.0,0.12112]
[1776535367542,54.76,75712.74,0.0,-0.99929,0.0,0.12182]
[1776535372580,54.76,75714.1,0.0,-0.99929,0.0,0.12202]
[1776535377612,54.76,75714.85,0.0,-0.99929,0.0,0.12212]
[1776535378620,54.76,75729.37,0.0,-0.99928,0.0,0.12424]
[1776535383653,54.76,75731.31,0.0,-0.99928,0.0,0.12452]
[1776535388688,54.76,75732.42,0.0,-0.99928,0.0,0.12469]
[1776535395739,54.76,75732.75,0.0,-0.99928,0.0,0.12473]
[1776535397124,54.76,75717.41,0.0,-0.99929,0.0,0.1225]
[1776535397753,54.76,75717.41,0.0,-0.99929,0.0,0.1225]
[1776535402788,54.76,75713.17,0.0,-0.99929,0.0,0.12188]
[1776535407824,54.76,75711.2,0.0,-0.9993,0.0,0.1216]
[1776535412860,54.76,75708.37,0.0,-0.9993,0.0,0.12089]
[1776535415881,54.76,75714.81,0.0,-0.99929,0.0,0.12182]
[1776535417266,54.76,75724.85,0.0,-0.99928,0.0,0.12327]
[1776535422929,54.76,75729.7,0.0,-0.99928,0.0,0.12398]
[1776535428971,54.76,75729.71,0.0,-0.99928,0.0,0.12398]
[1776535434010,54.76,75731.04,0.0,-0.99928,0.0,0.12418]
[1776535436020,54.76,75748.9,0.0,-0.99926,0.0,0.12682]
[1776535437409,54.76,75765.19,0.0,-0.99925,0.0,0.12927]
[1776535438036,54.76,75765.19,0.0,-0.99925,0.0,0.12927]
[1776535439044,54.76,75770.66,0.0,-0.99924,0.0,0.13011]
[1776535440059,54.76,75770.81,0.0,-0.99924,0.0,0.13013]
[1776535443071,54.76,75776.08,0.0,-0.99924,0.0,0.13094]
[1776535445085,54.76,75779.44,0.0,-0.99923,0.0,0.13146]
[1776535450121,54.76,75778.63,0.0,-0.99923,0.0,0.13133]
[1776535452133,54.76,75773.57,0.0,-0.99924,0.0,0.13055]
[1776535453145,54.76,75765.07,0.0,-0.99925,0.0,0.12926]
[1776535454147,54.76,75764.44,0.0,-0.99925,0.0,0.12916]
[1776535459183,54.76,75765.12,0.0,-0.99925,0.0,0.12926]
[1776535464218,54.76,75766.43,0.0,-0.99925,0.0,0.12946]
[1776535467620,54.76,75758.63,0.0,-0.99925,0.0,0.12828]
[1776535470261,54.76,75764.95,0.0,-0.99925,0.0,0.12924]
[1776535475299,54.76,75765.6,0.0,-0.99925,0.0,0.12902]
[1776535478320,54.76,75757.57,0.0,-0.99926,0.0,0.12781]
[1776535480337,54.76,75758.63,0.0,-0.99926,0.0,0.12796]
[1776535485370,54.76,75759.48,0.0,-0.99925,0.0,0.12809]
[1776535490403,54.76,75761.91,0.0,-0.99925,0.0,0.12846]
[1776535495440,54.76,75760.52,0.0,-0.99925,0.0,0.12825]
[1776535498460,54.76,75768.7,0.0,-0.99925,0.0,0.12949]
[1776535499467,54.76,75771.13,0.0,-0.99924,0.0,0.12986]
[1776535504504,54.76,75766.48,0.0,-0.99925,0.0,0.12915]
[1776535506521,54.76,75754.22,0.0,-0.99926,0.0,0.1273]
[1776535507530,54.76,75750.85,0.0,-0.99926,0.0,0.1268]
[1776535511551,54.76,75745.08,0.0,-0.99927,0.0,0.12594]
[1776535515579,54.76,75739.94,0.0,-0.99927,0.0,0.12518]
[1776535520615,54.76,75736.64,0.0,-0.99928,0.0,0.12469]
[1776535525649,54.76,75738.08,0.0,-0.99927,0.0,0.1249]
[1776535529677,54.76,75732.38,0.0,-0.99928,0.0,0.12406]
[1776535531691,54.76,75737.85,0.0,-0.99928,0.0,0.12456]
[1776535537734,54.76,75737.23,0.0,-0.99928,0.0,0.12447]
[1776535542769,54.76,75740.7,0.0,-0.99927,0.0,0.12498]
[1776535545790,54.76,75749.49,0.0,-0.99927,0.0,0.12628]
[1776535550826,54.76,75751.03,0.0,-0.99926,0.0,0.12651]
[1776535556868,54.76,75752.3,0.0,-0.99926,0.0,0.1267]
[1776535559888,54.76,75774.31,0.0,-0.99924,0.0,0.13003]
[1776535564923,54.76,75774.77,0.0,-0.99924,0.0,0.1301]
[1776535569958,54.76,75775.25,0.0,-0.99924,0.0,0.13017]
[1776535574993,54.76,75774.74,0.0,-0.99924,0.0,0.13009]
[1776535580029,54.76,75770.28,0.0,-0.99925,0.0,0.12941]
[1776535585064,54.76,75772.24,0.0,-0.99924,0.0,0.12971]
[1776535590100,54.76,75770.09,0.0,-0.99925,0.0,0.12938]
[1776535593122,54.76,75761.39,0.0,-0.99926,0.0,0.12775]
[1776535598561,54.76,75762.04,0.0,-0.99926,0.0,0.12785]
[1776535604199,54.76,75765.24,0.0,-0.99925,0.0,0.12833]
[1776535609234,54.76,75767.05,0.0,-0.99925,0.0,0.1286]
[1776535615277,54.76,75767.58,0.0,-0.99925,0.0,0.12868]
[1776535620313,54.76,75768.84,0.0,-0.99925,0.0,0.12888]
[1776535621320,54.76,75774.91,0.0,-0.99924,0.0,0.1298]
[1776535622326,54.76,75776.08,0.0,-0.99924,0.0,0.12998]
[1776535627360,54.76,75773.96,0.0,-0.99924,0.0,0.12965]
[1776535632395,54.76,75771.96,0.0,-0.99925,0.0,0.12935]
[1776535637430,54.76,75774.22,0.0,-0.99924,0.0,0.12969]
[1776535642466,54.76,75770.5,0.0,-0.99925,0.0,0.12913]
[1776535647500,54.76,75772.94,0.0,-0.99925,0.0,0.1295]
[1776535652535,54.76,75771.6,0.0,-0.99925,0.0,0.12898]
[1776535658583,54.76,75774.4,0.0,-0.99925,0.0,0.1294]
[1776535663612,54.76,75770.6,0.0,-0.99925,0.0,0.12883]
[1776535667642,54.76,75763.42,0.0,-0.99926,0.0,0.12774]
[1776535672677,54.76,75762.22,0.0,-0.99926,0.0,0.12756]
[1776535677713,54.76,75761.0,0.0,-0.99926,0.0,0.12738]
[1776535682747,54.76,75760.6,0.0,-0.99926,0.0,0.12732]
[1776535687782,54.76,75761.02,0.0,-0.99926,0.0,0.12738]
[1776535692819,54.76,75759.39,0.0,-0.99926,0.0,0.12714]
[1776535697853,54.76,75760.19,0.0,-0.99926,0.0,0.12726]
[1776535702889,54.76,75759.82,0.0,-0.99926,0.0,0.1272]
[1776535707922,54.76,75762.83,0.0,-0.99926,0.0,0.12765]
[1776535713964,54.76,75764.58,0.0,-0.99926,0.0,0.1276]
[1776535719404,54.76,75766.81,0.0,-0.99925,0.0,0.12794]
[1776535722021,54.76,75774.19,0.0,-0.99925,0.0,0.12905]
[1776535729474,54.76,75776.7,0.0,-0.99925,0.0,0.12943]
[1776535733098,54.76,75786.01,0.0,-0.99924,0.0,0.13086]
[1776535738133,54.76,75789.03,0.0,-0.99923,0.0,0.13132]
[1776535743169,54.76,75791.93,0.0,-0.99923,0.0,0.13177]
[1776535744176,54.76,75802.28,0.0,-0.99922,0.0,0.13338]
[1776535746190,54.76,75817.5,0.0,-0.99921,0.0,0.13578]
[1776535749617,54.76,75825.85,0.0,-0.9992,0.0,0.13711]
[1776535752237,54.76,75833.75,0.0,-0.99919,0.0,0.13839]
[1776535753240,54.76,75841.64,0.0,-0.99918,0.0,0.13967]
[1776535758276,54.76,75837.47,0.0,-0.99919,0.0,0.13899]
[1776535763311,54.76,75829.95,0.0,-0.99919,0.0,0.13777]
[1776535768345,54.76,75827.68,0.0,-0.9992,0.0,0.13741]
[1776535774388,54.76,75826.06,0.0,-0.9992,0.0,0.13681]
[1776535779835,54.76,75834.98,0.0,-0.99919,0.0,0.13825]
[1776535782444,54.76,75843.84,0.0,-0.99918,0.0,0.13969]
[1776535783455,54.76,75844.57,0.0,-0.99918,0.0,0.1398]
[1776535788500,54.76,75846.49,0.0,-0.99918,0.0,0.14012]
[1776535793528,54.76,75848.5,0.0,-0.99918,0.0,0.14045]
[1776535799975,54.76,75844.36,0.0,-0.99918,0.0,0.13977]
[1776535806619,54.76,75844.54,0.0,-0.99918,0.0,0.1398]
[1776535811658,54.76,75840.96,0.0,-0.99918,0.0,0.13922]
[1776535812667,54.76,75836.37,0.0,-0.99919,0.0,0.13847]
[1776535816689,54.76,75834.59,0.0,-0.99919,0.0,0.13818]
[1776535821723,54.76,75834.28,0.0,-0.99919,0.0,0.13813]
[1776535826760,54.76,75834.66,0.0,-0.99919,0.0,0.1382]
[1776535828772,54.76,75826.62,0.0,-0.9992,0.0,0.1369]
[1776535829778,54.76,75828.36,0.0,-0.9992,0.0,0.13718]
[1776535837838,54.76,75826.77,0.0,-0.9992,0.0,0.13659]
[1776535839851,54.76,75821.54,0.0,-0.99921,0.0,0.13576]
[1776535844886,54.76,75821.02,0.0,-0.99921,0.0,0.13568]
[1776535850339,54.76,75819.25,0.0,-0.99921,0.0,0.1354]
[1776535856976,54.76,75819.25,0.0,-0.99921,0.0,0.1354]
[1776535861003,54.76,75809.4,0.0,-0.99922,0.0,0.13384]
[1776535867045,54.76,75807.85,0.0,-0.99922,0.0,0.1336]
[1776535872080,54.76,75805.45,0.0,-0.99922,0.0,0.13322]
[1776535877118,54.76,75802.26,0.0,-0.99922,0.0,0.13273]
[1776535882153,54.76,75800.38,0.0,-0.99923,0.0,0.13243]
[1776535888195,54.76,75798.5,0.0,-0.99923,0.0,0.13214]
[1776535893230,54.76,75794.5,0.0,-0.99923,0.0,0.1312]
[1776535898263,54.76,75798.6,0.0,-0.99923,0.0,0.13183]
[1776535904305,54.76,75796.64,0.0,-0.99923,0.0,0.13153]
[1776535909340,54.76,75795.54,0.0,-0.99923,0.0,0.13136]
[1776535914375,54.76,75793.8,0.0,-0.99923,0.0,0.13109]
[1776535915385,54.76,75793.78,0.0,-0.99923,0.0,0.13109]
[1776535919410,54.76,75793.89,0.0,-0.99923,0.0,0.13111]
[1776535924445,54.76,75798.03,0.0,-0.99923,0.0,0.13175]
[1776535930901,54.76,75798.25,0.0,-0.99923,0.0,0.13178]
[1776535936530,54.76,75798.62,0.0,-0.99923,0.0,0.13184]
[1776535942572,54.76,75799.46,0.0,-0.99923,0.0,0.13197]
[1776535948614,54.76,75801.09,0.0,-0.99923,0.0,0.13222]
[1776535953650,54.76,75801.89,0.0,-0.99923,0.0,0.13202]
[1776535959713,54.76,75800.56,0.0,-0.99923,0.0,0.13181]
[1776535964748,54.76,75800.65,0.0,-0.99923,0.0,0.13183]
[1776535969785,54.76,75801.92,0.0,-0.99923,0.0,0.13202]
[1776535972810,54.76,75810.71,0.0,-0.99922,0.0,0.13339]
[1776535973813,54.76,75811.23,0.0,-0.99922,0.0,0.13347]
[1776535978848,54.76,75812.39,0.0,-0.99922,0.0,0.13366]
[1776535983883,54.76,75816.92,0.0,-0.99921,0.0,0.13437]
[1776535989924,54.76,75816.73,0.0,-0.99921,0.0,0.13434]
[1776535994960,54.76,75819.44,0.0,-0.99921,0.0,0.13477]
[1776535999995,54.76,75820.84,0.0,-0.99921,0.0,0.13499]
[1776536002008,54.76,75812.99,0.0,-0.99922,0.0,0.13375]
[1776536003015,54.76,75808.26,0.0,-0.99922,0.0,0.13301]
[1776536004023,54.76,75808.47,0.0,-0.99922,0.0,0.13304]
[1776536009057,54.76,75808.22,0.0,-0.99922,0.0,0.133]
[1776536014093,54.76,75807.55,0.0,-0.99923,0.0,0.13257]
[1776536019129,54.76,75807.89,0.0,-0.99922,0.0,0.13263]
[1776536024164,54.76,75803.84,0.0,-0.99923,0.0,0.132]
[1776536030206,54.76,75802.93,0.0,-0.99923,0.0,0.13186]
[1776536035241,54.76,75799.25,0.0,-0.99923,0.0,0.13129]
[1776536037255,54.76,75793.67,0.0,-0.99924,0.0,0.13043]
[1776536043297,54.76,75794.29,0.0,-0.99924,0.0,0.13052]
[1776536048332,54.76,75794.81,0.0,-0.99924,0.0,0.1306]
[1776536054375,54.76,75795.01,0.0,-0.99924,0.0,0.13063]
[1776536059409,54.76,75797.73,0.0,-0.99923,0.0,0.13105]
[1776536061815,54.76,75803.92,0.0,-0.99923,0.0,0.13201]
[1776536062431,54.76,75803.92,0.0,-0.99923,0.0,0.13201]
[1776536067465,54.76,75810.87,0.0,-0.99922,0.0,0.13309]
[1776536072500,54.76,75809.55,0.0,-0.99923,0.0,0.13256]
[1776536078577,54.76,75808.38,0.0,-0.99923,0.0,0.13238]
[1776536083652,54.76,75806.28,0.0,-0.99923,0.0,0.13205]
[1776536089695,54.76,75802.86,0.0,-0.99923,0.0,0.13152]
[1776536094730,54.76,75802.16,0.0,-0.99923,0.0,0.13141]
[1776536102096,54.76,75801.14,0.0,-0.99923,0.0,0.13126]
[1776536106814,54.76,75793.27,0.0,-0.99924,0.0,0.13005]
[1776536112166,54.76,75791.6,0.0,-0.99924,0.0,0.12979]
[1776536117890,54.76,75792.45,0.0,-0.99924,0.0,0.12992]
[1776536122926,54.76,75792.44,0.0,-0.99924,0.0,0.12992]
[1776536127960,54.76,75794.7,0.0,-0.99924,0.0,0.13026]
[1776536132996,54.76,75795.23,0.0,-0.99924,0.0,0.13003]
[1776536138034,54.76,75785.83,0.0,-0.99925,0.0,0.12859]
[1776536139041,54.76,75779.44,0.0,-0.99926,0.0,0.12763]
[1776536140050,54.76,75776.04,0.0,-0.99926,0.0,0.12712]
[1776536142066,54.76,75774.77,0.0,-0.99926,0.0,0.12693]
[1776536144075,54.76,75763.05,0.0,-0.99927,0.0,0.12518]
[1776536145083,54.76,75759.33,0.0,-0.99927,0.0,0.12463]
[1776536149110,54.76,75757.62,0.0,-0.99928,0.0,0.12438]
[1776536154146,54.76,75755.7,0.0,-0.99928,0.0,0.1241]
[1776536159184,54.76,75761.05,0.0,-0.99927,0.0,0.12489]
[1776536164221,54.76,75762.91,0.0,-0.99927,0.0,0.12516]
[1776536169255,54.76,75763.89,0.0,-0.99927,0.0,0.12531]
[1776536174292,54.76,75758.6,0.0,-0.99928,0.0,0.12452]
[1776536176305,54.76,75752.75,0.0,-0.99928,0.0,0.12367]
[1776536181339,54.76,75751.41,0.0,-0.99928,0.0,0.12347]
[1776536187382,54.76,75750.42,0.0,-0.99928,0.0,0.12332]
[1776536192759,54.76,75749.81,0.0,-0.99928,0.0,0.12293]
[1776536198458,54.76,75752.74,0.0,-0.99928,0.0,0.12336]
[1776536203494,54.76,75750.61,0.0,-0.99928,0.0,0.12305]
[1776536208528,54.76,75751.12,0.0,-0.99928,0.0,0.12312]
[1776536216584,54.76,75750.63,0.0,-0.99928,0.0,0.12305]
[1776536221619,54.76,75749.49,0.0,-0.99929,0.0,0.12288]
[1776536227661,54.76,75749.16,0.0,-0.99929,0.0,0.12283]
[1776536233042,54.76,75749.22,0.0,-0.99929,0.0,0.12284]
[1776536238739,54.76,75746.5,0.0,-0.99929,0.0,0.12245]
[1776536244780,54.76,75745.14,0.0,-0.99929,0.0,0.12225]
[1776536248809,54.76,75738.68,0.0,-0.9993,0.0,0.12132]
[1776536253848,54.76,75741.91,0.0,-0.99929,0.0,0.12148]
[1776536258879,54.76,75740.75,0.0,-0.99929,0.0,0.12131]
[1776536259884,54.76,75732.95,0.0,-0.9993,0.0,0.12019]
[1776536260892,54.76,75729.63,0.0,-0.9993,0.0,0.11972]
[1776536265931,54.76,75729.52,0.0,-0.9993,0.0,0.11971]
[1776536269959,54.76,75719.95,0.0,-0.99931,0.0,0.11835]
[1776536270966,54.76,75719.29,0.0,-0.99931,0.0,0.11826]
[1776536273324,54.76,75711.58,0.0,-0.99932,0.0,0.11718]
[1776536274993,54.76,75712.0,0.0,-0.99932,0.0,0.11724]
[1776536280031,54.76,75710.62,0.0,-0.99932,0.0,0.11704]
[1776536285064,54.76,75711.17,0.0,-0.99932,0.0,0.11712]
[1776536290106,54.76,75655.29,0.0,-0.99937,0.0,0.10955]
[1776536291108,54.76,75636.47,0.0,-0.99938,0.0,0.10711]
[1776536292116,54.76,75646.66,0.0,-0.99937,0.0,0.10843]
[1776536293469,54.76,75677.09,0.0,-0.99935,0.0,0.11245]
[1776536295136,54.76,75678.67,0.0,-0.99935,0.0,0.11267]
[1776536300170,54.76,75678.98,0.0,-0.99935,0.0,0.11271]
[1776536304199,54.76,75672.38,0.0,-0.99935,0.0,0.11182]
[1776536305205,54.76,75666.95,0.0,-0.99936,0.0,0.1111]
[1776536307221,54.76,75664.5,0.0,-0.99936,0.0,0.11077]
[1776536308226,54.76,75650.06,0.0,-0.99937,0.0,0.10887]
[1776536309235,54.76,75645.15,0.0,-0.99938,0.0,0.10823]
[1776536310244,54.76,75644.85,0.0,-0.99938,0.0,0.10819]
[1776536315278,54.76,75646.75,0.0,-0.99938,0.0,0.10816]
[1776536317290,54.76,75653.48,0.0,-0.99937,0.0,0.10904]
[1776536318297,54.76,75656.71,0.0,-0.99937,0.0,0.10946]
[1776536321318,54.76,75658.99,0.0,-0.99937,0.0,0.10976]
[1776536326358,54.76,75665.02,0.0,-0.99936,0.0,0.11056]
[1776536327365,54.76,75665.62,0.0,-0.99936,0.0,0.11064]
[1776536332400,54.76,75664.6,0.0,-0.99936,0.0,0.1105]
[1776536335422,54.76,75670.75,0.0,-0.99936,0.0,0.11132]
[1776536340469,54.76,75675.36,0.0,-0.99935,0.0,0.11194]
[1776536345501,54.76,75683.76,0.0,-0.99935,0.0,0.11307]
[1776536347506,54.76,75699.11,0.0,-0.99933,0.0,0.11516]
[1776536350527,54.76,75705.89,0.0,-0.99933,0.0,0.11609]
[1776536353549,54.76,75700.46,0.0,-0.99933,0.0,0.11534]
[1776536357577,54.76,75690.08,0.0,-0.99934,0.0,0.11392]
[1776536363967,54.76,75689.45,0.0,-0.99934,0.0,0.11384]
[1776536369661,54.76,75680.67,0.0,-0.99935,0.0,0.11265]
[1776536370668,54.76,75673.59,0.0,-0.99935,0.0,0.1117]
[1776536374037,54.76,75668.33,0.0,-0.99936,0.0,0.11072]
[1776536376711,54.76,75673.66,0.0,-0.99936,0.0,0.11143]
[1776536381745,54.76,75669.31,0.0,-0.99936,0.0,0.11085]
[1776536384108,54.76,75660.4,0.0,-0.99937,0.0,0.10967]
[1776536384766,54.76,75660.4,0.0,-0.99937,0.0,0.10967]
[1776536386802,54.76,75655.13,0.0,-0.99937,0.0,0.10898]
[1776536387789,54.76,75648.98,0.0,-0.99938,0.0,0.10817]
[1776536388797,54.76,75641.21,0.0,-0.99938,0.0,0.10717]
[1776536390813,54.76,75631.97,0.0,-0.99939,0.0,0.10598]
[1776536391821,54.76,75625.39,0.0,-0.99939,0.0,0.10515]
[1776536394179,54.76,75617.91,0.0,-0.9994,0.0,0.1042]
[1776536394839,54.76,75617.91,0.0,-0.9994,0.0,0.1042]
[1776536395846,54.76,75612.16,0.0,-0.99941,0.0,0.10348]
[1776536397860,54.76,75624.09,0.0,-0.9994,0.0,0.10498]
[1776536402898,54.76,75620.01,0.0,-0.9994,0.0,0.10447]
[1776536405919,54.76,75625.73,0.0,-0.99939,0.0,0.10519]
[1776536407934,54.76,75637.81,0.0,-0.99939,0.0,0.10673]
[1776536408941,54.76,75652.63,0.0,-0.99937,0.0,0.10865]
[1776536410956,54.76,75668.28,0.0,-0.99936,0.0,0.11071]
[1776536415992,54.76,75663.35,0.0,-0.99936,0.0,0.11006]
[1776536423040,54.76,75660.7,0.0,-0.99937,0.0,0.10971]
[1776536426064,54.76,75650.6,0.0,-0.99937,0.0,0.10839]
[1776536427069,54.76,75632.53,0.0,-0.99939,0.0,0.10606]
[1776536428074,54.76,75632.92,0.0,-0.99939,0.0,0.10611]
[1776536433112,54.76,75632.37,0.0,-0.99939,0.0,0.10576]
[1776536438146,54.76,75628.65,0.0,-0.99939,0.0,0.10529]
[1776536440163,54.76,75618.87,0.0,-0.9994,0.0,0.10406]
[1776536441167,54.76,75616.63,0.0,-0.9994,0.0,0.10378]
[1776536443183,54.76,75609.46,0.0,-0.99941,0.0,0.10288]
[1776536444544,54.76,75606.81,0.0,-0.99941,0.0,0.10255]
[1776536450234,54.76,75604.94,0.0,-0.99941,0.0,0.10232]
[1776536455303,54.76,75607.62,0.0,-0.99941,0.0,0.10265]
[1776536457324,54.76,75599.59,0.0,-0.99942,0.0,0.10166]
[1776536462354,54.76,75604.54,0.0,-0.99941,0.0,0.10227]
[1776536464689,54.76,75612.35,0.0,-0.99941,0.0,0.10324]
[1776536466382,54.76,75614.0,0.0,-0.99941,0.0,0.10345]
[1776536468398,54.76,75624.69,0.0,-0.9994,0.0,0.10479]
[1776536469404,54.76,75625.44,0.0,-0.9994,0.0,0.10488]
[1776536474759,54.76,75632.97,0.0,-0.99939,0.0,0.10584]
[1776536476452,54.76,75635.36,0.0,-0.99939,0.0,0.10615]
[1776536479474,54.76,75645.63,0.0,-0.99938,0.0,0.10747]
[1776536480480,54.76,75654.31,0.0,-0.99937,0.0,0.10859]
[1776536481495,54.76,75667.71,0.0,-0.99936,0.0,0.11035]
[1776536482495,54.76,75679.54,0.0,-0.99935,0.0,0.11193]
[1776536483503,54.76,75679.21,0.0,-0.99935,0.0,0.11188]
[1776536488537,54.76,75682.89,0.0,-0.99935,0.0,0.11238]
[1776536493574,54.76,75684.66,0.0,-0.99935,0.0,0.11233]
[1776536495585,54.76,75690.94,0.0,-0.99934,0.0,0.11318]
[1776536496593,54.76,75695.01,0.0,-0.99934,0.0,0.11373]
[1776536499613,54.76,75696.5,0.0,-0.99934,0.0,0.11393]
[1776536504648,54.76,75696.19,0.0,-0.99934,0.0,0.11389]
[1776536509683,54.76,75695.99,0.0,-0.99934,0.0,0.11386]
[1776536514718,54.76,75691.81,0.0,-0.99934,0.0,0.1133]
[1776536517740,54.76,75687.44,0.0,-0.99935,0.0,0.11271]
[1776536522776,54.76,75678.56,0.0,-0.99936,0.0,0.11151]
[1776536523782,54.76,75676.96,0.0,-0.99936,0.0,0.1113]
[1776536528821,54.76,75673.58,0.0,-0.99936,0.0,0.11085]
[1776536529828,54.76,75664.19,0.0,-0.99937,0.0,0.10961]
[1776536530835,54.76,75663.39,0.0,-0.99937,0.0,0.1095]
[1776536535869,54.76,75663.08,0.0,-0.99937,0.0,0.10946]
[1776536537883,54.76,75654.46,0.0,-0.99937,0.0,0.10833]
[1776536538890,54.76,75651.79,0.0,-0.99938,0.0,0.10799]
[1776536541912,54.76,75658.42,0.0,-0.99937,0.0,0.10885]
[1776536546946,54.76,75659.09,0.0,-0.99937,0.0,0.10894]
[1776536551982,54.76,75660.47,0.0,-0.99937,0.0,0.10884]
[1776536557018,54.76,75658.49,0.0,-0.99937,0.0,0.10858]
[1776536562053,54.76,75657.16,0.0,-0.99937,0.0,0.10841]
[1776536567088,54.76,75656.09,0.0,-0.99938,0.0,0.10827]
[1776536572123,54.76,75656.68,0.0,-0.99937,0.0,0.10835]
[1776536578483,54.76,75656.71,0.0,-0.99937,0.0,0.10835]
[1776536584207,54.76,75654.99,0.0,-0.99938,0.0,0.10813]
[1776536589242,54.76,75659.51,0.0,-0.99937,0.0,0.10872]
[1776536595286,54.76,75660.72,0.0,-0.99937,0.0,0.10887]
[1776536600321,54.76,75661.73,0.0,-0.99937,0.0,0.10901]
[1776536605356,54.76,75661.91,0.0,-0.99937,0.0,0.10903]
[1776536610391,54.76,75660.58,0.0,-0.99937,0.0,0.10886]
[1776536615426,54.76,75659.26,0.0,-0.99937,0.0,0.10841]
[1776536621468,54.76,75658.53,0.0,-0.99937,0.0,0.10831]
[1776536626503,54.76,75660.1,0.0,-0.99937,0.0,0.10852]
[1776536631541,54.76,75658.38,0.0,-0.99937,0.0,0.10829]
[1776536639596,54.76,75658.12,0.0,-0.99938,0.0,0.10826]
[1776536644630,54.76,75662.42,0.0,-0.99937,0.0,0.10882]
[1776536645636,54.76,75676.49,0.0,-0.99936,0.0,0.11067]
[1776536646645,54.76,75683.14,0.0,-0.99935,0.0,0.11156]
[1776536647657,54.76,75682.71,0.0,-0.99936,0.0,0.1115]
[1776536653008,54.76,75689.15,0.0,-0.99935,0.0,0.11236]
[1776536658731,54.76,75689.52,0.0,-0.99935,0.0,0.11241]
[1776536664773,54.76,75689.76,0.0,-0.99935,0.0,0.11245]
[1776536669809,54.76,75697.84,0.0,-0.99934,0.0,0.11354]
[1776536670815,54.76,75698.94,0.0,-0.99934,0.0,0.11369]
[1776536676858,54.76,75697.95,0.0,-0.99934,0.0,0.11327]
[1776536679879,54.76,75685.59,0.0,-0.99935,0.0,0.1116]
[1776536680889,54.76,75685.21,0.0,-0.99935,0.0,0.11155]
[1776536683907,54.76,75678.17,0.0,-0.99936,0.0,0.11061]
[1776536685921,54.76,75671.44,0.0,-0.99937,0.0,0.10972]
[1776536690962,54.76,75661.83,0.0,-0.99937,0.0,0.10846]
[1776536691967,54.76,75656.67,0.0,-0.99938,0.0,0.10779]
[1776536692979,54.76,75654.07,0.0,-0.99938,0.0,0.10746]
[1776536693982,54.76,75645.94,0.0,-0.99939,0.0,0.10641]
[1776536694990,54.76,75643.3,0.0,-0.99939,0.0,0.10607]
[1776536700029,54.76,75642.06,0.0,-0.99939,0.0,0.10591]
[1776536705067,54.76,75643.85,0.0,-0.99939,0.0,0.10614]
[1776536710099,54.76,75642.94,0.0,-0.99939,0.0,0.10603]
[1776536716140,54.76,75642.51,0.0,-0.99939,0.0,0.10597]
[1776536719160,54.76,75624.79,0.0,-0.9994,0.0,0.10373]
[1776536720168,54.76,75617.78,0.0,-0.99941,0.0,0.10285]
[1776536723506,54.76,75626.86,0.0,-0.9994,0.0,0.10399]
[1776536727217,54.76,75629.98,0.0,-0.9994,0.0,0.10438]
[1776536731245,54.76,75636.28,0.0,-0.9994,0.0,0.10491]
[1776536732253,54.76,75642.24,0.0,-0.99939,0.0,0.10567]
[1776536737288,54.76,75641.73,0.0,-0.99939,0.0,0.1056]
[1776536740308,54.76,75648.43,0.0,-0.99939,0.0,0.10646]
[1776536745344,54.76,75651.08,0.0,-0.99938,0.0,0.1068]
[1776536750379,54.76,75651.48,0.0,-0.99938,0.0,0.10685]
[1776536756424,54.76,75652.39,0.0,-0.99938,0.0,0.10697]
[1776536761458,54.76,75653.33,0.0,-0.99938,0.0,0.10709]
[1776536763788,54.76,75667.48,0.0,-0.99937,0.0,0.10892]
[1776536764479,54.76,75667.48,0.0,-0.99937,0.0,0.10892]
[1776536765486,54.76,75668.57,0.0,-0.99937,0.0,0.10907]
[1776536766493,54.76,75675.95,0.0,-0.99936,0.0,0.11004]
[1776536767500,54.76,75680.04,0.0,-0.99936,0.0,0.11058]
[1776536770521,54.76,75679.41,0.0,-0.99936,0.0,0.1105]
[1776536777570,54.76,75675.24,0.0,-0.99936,0.0,0.10994]
[1776536781600,54.76,75669.41,0.0,-0.99937,0.0,0.10918]
[1776536782604,54.76,75662.0,0.0,-0.99938,0.0,0.10821]
[1776536783929,54.76,75657.13,0.0,-0.99938,0.0,0.10758]
[1776536784620,54.76,75657.13,0.0,-0.99938,0.0,0.10758]
[1776536789656,54.76,75658.33,0.0,-0.99938,0.0,0.10773]
[1776536794690,54.76,75662.88,0.0,-0.99938,0.0,0.10805]
[1776536799725,54.76,75661.98,0.0,-0.99938,0.0,0.10793]
[1776536804759,54.76,75663.96,0.0,-0.99938,0.0,0.10819]
[1776536809794,54.76,75666.73,0.0,-0.99937,0.0,0.10855]
[1776536812815,54.76,75668.58,0.0,-0.99937,0.0,0.10879]
[1776536816857,54.76,75683.43,0.0,-0.99936,0.0,0.11075]
[1776536818872,54.76,75688.44,0.0,-0.99936,0.0,0.11142]
[1776536824215,54.76,75692.23,0.0,-0.99935,0.0,0.11192]
[1776536828942,54.76,75685.53,0.0,-0.99936,0.0,0.11103]
[1776536834984,54.76,75684.53,0.0,-0.99936,0.0,0.11089]
[1776536844356,54.76,75683.66,0.0,-0.99936,0.0,0.11078]
[1776536851099,54.76,75683.67,0.0,-0.99936,0.0,0.1105]
[1776536852104,54.76,75689.99,0.0,-0.99936,0.0,0.11134]
[1776536854116,54.76,75691.63,0.0,-0.99935,0.0,0.11156]
[1776536860159,54.76,75689.84,0.0,-0.99936,0.0,0.11132]
[1776536863181,54.76,75682.56,0.0,-0.99936,0.0,0.11035]
[1776536865196,54.76,75679.46,0.0,-0.99936,0.0,0.10994]
[1776536872247,54.76,75680.7,0.0,-0.99936,0.0,0.1101]
[1776536879297,54.76,75683.19,0.0,-0.99936,0.0,0.11043]
[1776536880303,54.76,75678.15,0.0,-0.99937,0.0,0.10977]
[1776536885335,54.76,75677.15,0.0,-0.99937,0.0,0.10964]
[1776536888357,54.76,75682.26,0.0,-0.99936,0.0,0.11031]
[1776536893391,54.76,75682.55,0.0,-0.99936,0.0,0.11035]
[1776536898427,54.76,75683.25,0.0,-0.99936,0.0,0.11044]
[1776536904783,54.76,75681.1,0.0,-0.99936,0.0,0.11016]
[1776536914854,54.76,75680.28,0.0,-0.99937,0.0,0.10977]
[1776536920581,54.76,75679.05,0.0,-0.99937,0.0,0.10961]
[1776536926624,54.76,75678.42,0.0,-0.99937,0.0,0.10952]
[1776536931660,54.76,75676.66,0.0,-0.99937,0.0,0.10929]
[1776536936694,54.76,75674.42,0.0,-0.99937,0.0,0.109]
[1776536938711,54.76,75667.1,0.0,-0.99938,0.0,0.10804]
[1776536945065,54.76,75669.61,0.0,-0.99937,0.0,0.10837]
[1776536950794,54.76,75670.41,0.0,-0.99937,0.0,0.10847]
[1776536955834,54.76,75670.69,0.0,-0.99937,0.0,0.10851]
[1776536960873,54.76,75671.02,0.0,-0.99937,0.0,0.10855]
[1776536967920,54.76,75671.06,0.0,-0.99937,0.0,0.10856]
[1776536972956,54.76,75672.09,0.0,-0.99937,0.0,0.10842]
[1776536975278,54.76,75679.88,0.0,-0.99937,0.0,0.10944]
[1776536981011,54.76,75678.31,0.0,-0.99937,0.0,0.10923]
[1776536986046,54.76,75678.81,0.0,-0.99937,0.0,0.10929]
[1776536991084,54.76,75675.34,0.0,-0.99937,0.0,0.10884]
[1776536997125,54.76,75675.36,0.0,-0.99937,0.0,0.10884]
[1776537002161,54.76,75681.64,0.0,-0.99937,0.0,0.10967]
[1776537003167,54.76,75677.98,0.0,-0.99937,0.0,0.10919]
[1776537004178,54.76,75664.38,0.0,-0.99938,0.0,0.10741]
[1776537005186,54.76,75660.25,0.0,-0.99938,0.0,0.10688]
[1776537008208,54.76,75658.55,0.0,-0.99938,0.0,0.10666]
[1776537012333,54.76,75650.01,0.0,-0.99939,0.0,0.10557]
[1776537013283,54.76,75644.7,0.0,-0.9994,0.0,0.10489]
[1776537014313,54.76,75645.1,0.0,-0.99939,0.0,0.10495]
[1776537015315,54.76,75654.22,0.0,-0.99939,0.0,0.10611]
[1776537018317,54.76,75645.69,0.0,-0.99939,0.0,0.10502]
[1776537019325,54.76,75644.92,0.0,-0.99939,0.0,0.10492]
[1776537024361,54.76,75642.69,0.0,-0.9994,0.0,0.10464]
[1776537027382,54.76,75646.93,0.0,-0.99939,0.0,0.10518]
[1776537030403,54.76,75652.72,0.0,-0.99939,0.0,0.10591]
[1776537034434,54.76,75655.82,0.0,-0.99939,0.0,0.10604]
[1776537037452,54.76,75650.01,0.0,-0.99939,0.0,0.1053]
[1776537038458,54.76,75643.38,0.0,-0.9994,0.0,0.10446]
[1776537039467,54.76,75639.21,0.0,-0.9994,0.0,0.10393]
[1776537041481,54.76,75635.07,0.0,-0.9994,0.0,0.10341]
[1776537046516,54.76,75632.66,0.0,-0.99941,0.0,0.10311]
[1776537050543,54.76,75625.02,0.0,-0.99941,0.0,0.10216]
[1776537055875,54.76,75626.85,0.0,-0.99941,0.0,0.10239]
[1776537061624,54.76,75626.44,0.0,-0.99941,0.0,0.10234]
[1776537066663,54.76,75625.9,0.0,-0.99941,0.0,0.10227]
[1776537070689,54.76,75619.48,0.0,-0.99942,0.0,0.10148]
[1776537076018,54.76,75621.81,0.0,-0.99941,0.0,0.10177]
[1776537081765,54.76,75622.59,0.0,-0.99941,0.0,0.10186]
[1776537084786,54.76,75613.91,0.0,-0.99942,0.0,0.1008]
[1776537086094,54.76,75611.77,0.0,-0.99942,0.0,0.10054]
[1776537091836,54.76,75612.05,0.0,-0.99942,0.0,0.10031]
[1776537096870,54.76,75611.02,0.0,-0.99942,0.0,0.10018]
[1776537101905,54.76,75609.52,0.0,-0.99943,0.0,0.1]
[1776537106940,54.76,75613.27,0.0,-0.99942,0.0,0.10046]
[1776537108959,54.76,75616.51,0.0,-0.99942,0.0,0.10085]
[1776537110975,54.76,75651.74,0.0,-0.99939,0.0,0.10525]
[1776537111978,54.76,75648.89,0.0,-0.99939,0.0,0.10488]
[1776537117013,54.76,75652.26,0.0,-0.99939,0.0,0.10531]
[1776537122046,54.76,75649.93,0.0,-0.99939,0.0,0.10502]
[1776537125069,54.76,75659.25,0.0,-0.99939,0.0,0.1062]
[1776537130105,54.76,75659.94,0.0,-0.99939,0.0,0.10629]
[1776537135140,54.76,75658.81,0.0,-0.99939,0.0,0.10615]
[1776537140174,54.76,75659.13,0.0,-0.99939,0.0,0.10619]
[1776537145209,54.76,75659.26,0.0,-0.99939,0.0,0.10621]
[1776537150248,54.76,75659.57,0.0,-0.99939,0.0,0.10625]
[1776537151255,54.76,75641.48,0.0,-0.9994,0.0,0.10368]
[1776537152264,54.76,75636.08,0.0,-0.99941,0.0,0.10301]
[1776537153275,54.76,75634.3,0.0,-0.99941,0.0,0.10278]
[1776537155284,54.76,75628.19,0.0,-0.99941,0.0,0.10203]
[1776537156586,54.76,75625.3,0.0,-0.99941,0.0,0.10167]
[1776537162332,54.76,75627.89,0.0,-0.99941,0.0,0.10199]
[1776537167367,54.76,75626.41,0.0,-0.99941,0.0,0.10181]
[1776537170389,54.76,75623.49,0.0,-0.99942,0.0,0.10145]
[1776537171395,54.76,75615.34,0.0,-0.99942,0.0,0.10045]
[1776537172403,54.76,75613.47,0.0,-0.99942,0.0,0.10022]
[1776537177437,54.76,75611.35,0.0,-0.99943,0.0,0.09996]
[1776537180488,54.76,75584.56,0.0,-0.99944,0.0,0.09676]
[1776537181476,54.76,75577.25,0.0,-0.99945,0.0,0.0959]
[1776537182485,54.76,75577.3,0.0,-0.99945,0.0,0.09591]
[1776537184500,54.76,75584.68,0.0,-0.99944,0.0,0.09677]
[1776537186518,54.76,75589.07,0.0,-0.99944,0.0,0.09729]
[1776537189534,54.76,75585.9,0.0,-0.99944,0.0,0.09692]
[1776537190541,54.76,75581.72,0.0,-0.99945,0.0,0.09643]
[1776537192554,54.76,75577.66,0.0,-0.99945,0.0,0.09595]
[1776537195587,54.76,75576.01,0.0,-0.99945,0.0,0.09576]
[1776537197594,54.76,75590.19,0.0,-0.99944,0.0,0.09743]
[1776537198600,54.76,75594.83,0.0,-0.99944,0.0,0.09798]
[1776537199607,54.76,75597.65,0.0,-0.99944,0.0,0.09831]
[1776537203636,54.76,75597.35,0.0,-0.99944,0.0,0.09828]
[1776537206657,54.76,75584.98,0.0,-0.99944,0.0,0.09681]
[1776537207665,54.76,75578.75,0.0,-0.99945,0.0,0.09608]
[1776537208671,54.76,75577.42,0.0,-0.99945,0.0,0.09592]
[1776537213708,54.76,75572.88,0.0,-0.99945,0.0,0.09514]
[1776537218741,54.76,75575.68,0.0,-0.99945,0.0,0.09547]
[1776537222771,54.76,75580.64,0.0,-0.99945,0.0,0.09605]
[1776537227806,54.76,75577.78,0.0,-0.99945,0.0,0.09571]
[1776537228815,54.76,75585.66,0.0,-0.99945,0.0,0.09664]
[1776537234857,54.76,75589.07,0.0,-0.99944,0.0,0.09704]
[1776537235865,54.76,75583.59,0.0,-0.99945,0.0,0.09639]
[1776537239893,54.76,75589.52,0.0,-0.99944,0.0,0.09709]
[1776537242914,54.76,75596.28,0.0,-0.99944,0.0,0.09789]
[1776537244929,54.76,75600.67,0.0,-0.99943,0.0,0.09842]
[1776537248961,54.76,75605.98,0.0,-0.99943,0.0,0.09906]
[1776537252988,54.76,75613.54,0.0,-0.99942,0.0,0.09997]
[1776537253996,54.76,75620.37,0.0,-0.99942,0.0,0.1008]
[1776537259033,54.76,75622.59,0.0,-0.99942,0.0,0.10107]
[1776537261047,54.76,75617.47,0.0,-0.99942,0.0,0.10045]
[1776537267389,54.76,75615.31,0.0,-0.99942,0.0,0.10018]
[1776537272123,54.76,75620.57,0.0,-0.99942,0.0,0.10056]
[1776537277460,54.76,75618.82,0.0,-0.99942,0.0,0.10035]
[1776537283203,54.76,75620.82,0.0,-0.99942,0.0,0.1006]
[1776537288238,54.76,75619.22,0.0,-0.99942,0.0,0.1004]
[1776537292266,54.76,75629.83,0.0,-0.99941,0.0,0.1017]
[1776537297599,54.76,75631.41,0.0,-0.99941,0.0,0.1019]
[1776537303343,54.76,75623.74,0.0,-0.99942,0.0,0.10095]
[1776537308380,54.76,75626.34,0.0,-0.99942,0.0,0.10127]
[1776537314421,54.76,75627.88,0.0,-0.99942,0.0,0.10146]
[1776537320466,54.76,75629.08,0.0,-0.99941,0.0,0.10161]
[1776537325499,54.76,75629.7,0.0,-0.99941,0.0,0.10168]
[1776537327809,54.76,75639.37,0.0,-0.99941,0.0,0.10288]
[1776537329526,54.76,75639.61,0.0,-0.99941,0.0,0.10291]
[1776537334564,54.76,75642.7,0.0,-0.99941,0.0,0.10303]
[1776537336576,54.76,75636.48,0.0,-0.99941,0.0,0.10226]
[1776537341610,54.76,75638.65,0.0,-0.99941,0.0,0.10253]
[1776537347654,54.76,75638.08,0.0,-0.99941,0.0,0.10246]
[1776537348660,54.76,75644.09,0.0,-0.9994,0.0,0.10321]
[1776537349667,54.76,75644.9,0.0,-0.9994,0.0,0.10331]
[1776537352687,54.76,75650.78,0.0,-0.9994,0.0,0.10404]
[1776537357722,54.76,75652.26,0.0,-0.9994,0.0,0.10423]
[1776537362774,54.76,75655.46,0.0,-0.9994,0.0,0.10463]
[1776537363769,54.76,75661.88,0.0,-0.99939,0.0,0.10545]
[1776537364772,54.76,75662.97,0.0,-0.99939,0.0,0.10559]
[1776537369814,54.76,75661.45,0.0,-0.99939,0.0,0.1054]
[1776537370824,54.76,75652.35,0.0,-0.9994,0.0,0.10424]
[1776537371830,54.76,75650.81,0.0,-0.9994,0.0,0.10405]
[1776537376862,54.76,75650.06,0.0,-0.9994,0.0,0.10395]
[1776537378878,54.76,75644.37,0.0,-0.9994,0.0,0.10324]
[1776537379890,54.76,75640.79,0.0,-0.99941,0.0,0.10279]
[1776537380895,54.76,75636.31,0.0,-0.99941,0.0,0.10224]
[1776537381898,54.76,75625.28,0.0,-0.99942,0.0,0.10088]
[1776537386935,54.76,75619.12,0.0,-0.99942,0.0,0.10013]
[1776537388234,54.76,75613.89,0.0,-0.99943,0.0,0.09949]
[1776537390966,54.76,75607.68,0.0,-0.99943,0.0,0.09874]
[1776537394994,54.76,75602.51,0.0,-0.99944,0.0,0.09787]
[1776537397007,54.76,75607.38,0.0,-0.99943,0.0,0.09845]
[1776537402046,54.76,75606.99,0.0,-0.99943,0.0,0.0984]
[1776537408375,54.76,75611.08,0.0,-0.99943,0.0,0.0989]
[1776537414127,54.76,75619.37,0.0,-0.99943,0.0,0.0999]
[1776537419162,54.76,75621.81,0.0,-0.99942,0.0,0.10019]
[1776537424198,54.76,75620.18,0.0,-0.99942,0.0,0.1]
[1776537425205,54.76,75612.62,0.0,-0.99943,0.0,0.09908]
[1776537428515,54.76,75607.15,0.0,-0.99943,0.0,0.09842]
[1776537434267,54.76,75613.28,0.0,-0.99943,0.0,0.09916]
[1776537439303,54.76,75612.67,0.0,-0.99943,0.0,0.09909]
[1776537443331,54.76,75605.36,0.0,-0.99944,0.0,0.09821]
[1776537446353,54.76,75589.96,0.0,-0.99945,0.0,0.09638]
[1776537447359,54.76,75584.35,0.0,-0.99945,0.0,0.09573]
[1776537453408,54.76,75582.0,0.0,-0.99945,0.0,0.0952]
[1776537454419,54.76,75596.42,0.0,-0.99944,0.0,0.09689]
[1776537460457,54.76,75596.96,0.0,-0.99944,0.0,0.09696]
[1776537462470,54.76,75590.65,0.0,-0.99945,0.0,0.09621]
[1776537467504,54.76,75585.49,0.0,-0.99945,0.0,0.09561]
[1776537471538,54.76,75566.09,0.0,-0.99947,0.0,0.09337]
[1776537472545,54.76,75561.49,0.0,-0.99947,0.0,0.09284]
[1776537473552,54.76,75560.94,0.0,-0.99947,0.0,0.09278]
[1776537478867,54.76,75572.63,0.0,-0.99946,0.0,0.09412]
[1776537480600,54.76,75572.64,0.0,-0.99946,0.0,0.09412]
[1776537482616,54.76,75562.0,0.0,-0.99947,0.0,0.0929]
[1776537483621,54.76,75560.18,0.0,-0.99947,0.0,0.0927]
[1776537488938,54.76,75555.07,0.0,-0.99947,0.0,0.09212]
[1776537494700,54.76,75555.21,0.0,-0.99947,0.0,0.09213]
[1776537499007,54.76,75564.66,0.0,-0.99947,0.0,0.09321]
[1776537500743,54.76,75564.6,0.0,-0.99947,0.0,0.0932]
[1776537505779,54.76,75562.7,0.0,-0.99947,0.0,0.09298]
[1776537509807,54.76,75559.92,0.0,-0.99947,0.0,0.09267]
[1776537514839,54.76,75564.0,0.0,-0.99947,0.0,0.09288]
[1776537518869,54.76,75555.14,0.0,-0.99947,0.0,0.09188]
[1776537519874,54.76,75554.76,0.0,-0.99947,0.0,0.09184]
[1776537524909,54.76,75554.32,0.0,-0.99947,0.0,0.09179]
[1776537529944,54.76,75559.35,0.0,-0.99947,0.0,0.09236]
[1776537534982,54.76,75560.17,0.0,-0.99947,0.0,0.09245]
[1776537540021,54.76,75555.56,0.0,-0.99947,0.0,0.09193]
[1776537544050,54.76,75568.56,0.0,-0.99946,0.0,0.0934]
[1776537545057,54.76,75568.11,0.0,-0.99947,0.0,0.09335]
[1776537550090,54.76,75575.52,0.0,-0.99946,0.0,0.0942]
[1776537555125,54.76,75568.67,0.0,-0.99946,0.0,0.09342]
[1776537556132,54.76,75567.5,0.0,-0.99947,0.0,0.09328]
[1776537561168,54.76,75565.55,0.0,-0.99947,0.0,0.09306]
[1776537563186,54.76,75551.03,0.0,-0.99948,0.0,0.09142]
[1776537565199,54.76,75543.32,0.0,-0.99948,0.0,0.09056]
[1776537566203,54.76,75544.6,0.0,-0.99948,0.0,0.0907]
[1776537571238,54.76,75554.05,0.0,-0.99948,0.0,0.09152]
[1776537575266,54.76,75560.72,0.0,-0.99947,0.0,0.09227]
[1776537576285,54.76,75561.45,0.0,-0.99947,0.0,0.09235]
[1776537577285,54.76,75566.29,0.0,-0.99947,0.0,0.0929]
[1776537582317,54.76,75568.8,0.0,-0.99947,0.0,0.09319]
[1776537585338,54.76,75566.0,0.0,-0.99947,0.0,0.09287]
[1776537590377,54.76,75570.18,0.0,-0.99946,0.0,0.09334]
[1776537595411,54.76,75568.69,0.0,-0.99947,0.0,0.09317]
[1776537600446,54.76,75571.82,0.0,-0.99946,0.0,0.09353]
[1776537602467,54.76,75563.3,0.0,-0.99947,0.0,0.09256]
[1776537603471,54.76,75556.15,0.0,-0.99947,0.0,0.09175]
[1776537604478,54.76,75556.49,0.0,-0.99947,0.0,0.09179]
[1776537609785,54.76,75546.59,0.0,-0.99948,0.0,0.09068]
[1776537615555,54.76,75546.25,0.0,-0.99948,0.0,0.09064]
[1776537620590,54.76,75548.11,0.0,-0.99948,0.0,0.09085]
[1776537623612,54.76,75542.98,0.0,-0.99948,0.0,0.09028]
[1776537629927,54.76,75544.22,0.0,-0.99948,0.0,0.09042]
[1776537635694,54.76,75544.08,0.0,-0.99948,0.0,0.09016]
[1776537640729,54.76,75543.65,0.0,-0.99948,0.0,0.09012]
[1776537645770,54.76,75547.37,0.0,-0.99948,0.0,0.09053]
[1776537650799,54.76,75546.45,0.0,-0.99948,0.0,0.09043]
[1776537651806,54.76,75556.91,0.0,-0.99948,0.0,0.0916]
[1776537652814,54.76,75558.77,0.0,-0.99947,0.0,0.0918]
[1776537657850,54.76,75559.98,0.0,-0.99947,0.0,0.09194]
[1776537660139,54.76,75554.92,0.0,-0.99948,0.0,0.09137]
[1776537660871,54.76,75554.92,0.0,-0.99948,0.0,0.09137]
[1776537665908,54.76,75554.4,0.0,-0.99948,0.0,0.09131]
[1776537671949,54.76,75556.68,0.0,-0.99948,0.0,0.09157]
[1776537676985,54.76,75560.56,0.0,-0.99947,0.0,0.09201]
[1776537682018,54.76,75564.56,0.0,-0.99947,0.0,0.09246]
[1776537684038,54.76,75553.7,0.0,-0.99948,0.0,0.09124]
[1776537685054,54.76,75538.97,0.0,-0.99949,0.0,0.0896]
[1776537686047,54.76,75538.2,0.0,-0.99949,0.0,0.08951]
[1776537691089,54.76,75531.05,0.0,-0.99949,0.0,0.08849]
[1776537693099,54.76,75527.61,0.0,-0.9995,0.0,0.08812]
[1776537698135,54.76,75528.8,0.0,-0.9995,0.0,0.08825]
[1776537703169,54.76,75530.46,0.0,-0.99949,0.0,0.08843]
[1776537708248,54.76,75531.67,0.0,-0.99949,0.0,0.08856]
[1776537709215,54.76,75524.78,0.0,-0.9995,0.0,0.08781]
[1776537711231,54.76,75511.26,0.0,-0.99951,0.0,0.08636]
[1776537715282,54.76,75479.74,0.0,-0.99953,0.0,0.08306]
[1776537716275,54.76,75467.83,0.0,-0.99953,0.0,0.08184]
[1776537718291,54.76,75475.71,0.0,-0.99953,0.0,0.08265]
[1776537720311,54.76,75482.62,0.0,-0.99953,0.0,0.08336]
[1776537721314,54.76,75497.65,0.0,-0.99952,0.0,0.08492]
[1776537722320,54.76,75497.69,0.0,-0.99952,0.0,0.08493]
[1776537725344,54.76,75501.41,0.0,-0.99951,0.0,0.08532]
[1776537726350,54.76,75507.06,0.0,-0.99951,0.0,0.08592]
[1776537727359,54.76,75517.08,0.0,-0.9995,0.0,0.08698]
[1776537728364,54.76,75520.85,0.0,-0.9995,0.0,0.08739]
[1776537729372,54.76,75531.34,0.0,-0.99949,0.0,0.08853]
[1776537730674,54.76,75519.58,0.0,-0.9995,0.0,0.08725]
[1776537732393,54.76,75515.04,0.0,-0.9995,0.0,0.08677]
[1776537733399,54.76,75526.44,0.0,-0.9995,0.0,0.08799]
[1776537734406,54.76,75533.21,0.0,-0.99949,0.0,0.08873]
[1776537735414,54.76,75532.56,0.0,-0.99949,0.0,0.08866]
[1776537737428,54.76,75540.21,0.0,-0.99949,0.0,0.0895]
[1776537738435,54.76,75539.83,0.0,-0.99949,0.0,0.08946]
[1776537743472,54.76,75539.98,0.0,-0.99949,0.0,0.08947]
[1776537747513,54.76,75531.65,0.0,-0.99949,0.0,0.08856]
[1776537748534,54.76,75521.01,0.0,-0.9995,0.0,0.08741]
[1776537750833,54.76,75531.87,0.0,-0.99949,0.0,0.08858]
[1776537751551,54.76,75531.87,0.0,-0.9995,0.0,0.08835]
[1776537753568,54.76,75526.14,0.0,-0.9995,0.0,0.08773]
[1776537758601,54.76,75527.05,0.0,-0.9995,0.0,0.08783]
[1776537759615,54.76,75520.75,0.0,-0.9995,0.0,0.08715]
[1776537764643,54.76,75521.29,0.0,-0.9995,0.0,0.0872]
[1776537766658,54.76,75514.63,0.0,-0.99951,0.0,0.08649]
[1776537767664,54.76,75506.76,0.0,-0.99951,0.0,0.08565]
[1776537769677,54.76,75500.74,0.0,-0.99952,0.0,0.08502]
[1776537774712,54.76,75497.61,0.0,-0.99952,0.0,0.08469]
[1776537779748,54.76,75501.19,0.0,-0.99952,0.0,0.08507]
[1776537781054,54.76,75519.36,0.0,-0.9995,0.0,0.087]
[1776537781762,54.76,75519.36,0.0,-0.9995,0.0,0.087]
[1776537784782,54.76,75525.17,0.0,-0.9995,0.0,0.08762]
[1776537788813,54.76,75490.13,0.0,-0.99952,0.0,0.08391]
[1776537789820,54.76,75481.37,0.0,-0.99953,0.0,0.083]
[1776537791155,54.76,75481.43,0.0,-0.99953,0.0,0.08301]
[1776537795864,54.76,75487.68,0.0,-0.99952,0.0,0.08366]
[1776537796871,54.76,75500.01,0.0,-0.99952,0.0,0.08494]
[1776537797876,54.76,75506.25,0.0,-0.99951,0.0,0.0856]
[1776537798892,54.76,75506.72,0.0,-0.99951,0.0,0.08565]
[1776537799891,54.76,75513.66,0.0,-0.99951,0.0,0.08639]
[1776537801228,54.76,75532.08,0.0,-0.9995,0.0,0.08837]
[1776537801905,54.76,75532.08,0.0,-0.9995,0.0,0.08837]
[1776537805937,54.76,75538.86,0.0,-0.99949,0.0,0.08911]
[1776537806942,54.76,75538.97,0.0,-0.99949,0.0,0.08912]
[1776537811298,54.76,75532.78,0.0,-0.9995,0.0,0.08821]
[1776537817012,54.76,75536.8,0.0,-0.99949,0.0,0.08865]
[1776537818021,54.76,75537.94,0.0,-0.99949,0.0,0.08877]
[1776537819025,54.76,75546.79,0.0,-0.99949,0.0,0.08975]
[1776537820036,54.76,75552.13,0.0,-0.99948,0.0,0.09034]
[1776537824060,54.76,75569.05,0.0,-0.99947,0.0,0.09223]
[1776537825069,54.76,75576.01,0.0,-0.99947,0.0,0.09302]
[1776537826079,54.76,75576.08,0.0,-0.99947,0.0,0.09303]
[1776537828090,54.76,75569.53,0.0,-0.99947,0.0,0.09229]
[1776537830104,54.76,75562.22,0.0,-0.99948,0.0,0.09146]
[1776537831443,54.76,75561.04,0.0,-0.99948,0.0,0.09133]
[1776537837152,54.76,75568.87,0.0,-0.99947,0.0,0.09221]
[1776537842196,54.76,75569.77,0.0,-0.99947,0.0,0.09232]
[1776537847223,54.76,75566.9,0.0,-0.99947,0.0,0.09199]
[1776537852258,54.76,75567.43,0.0,-0.99947,0.0,0.09205]
[1776537857293,54.76,75567.18,0.0,-0.99947,0.0,0.09202]
[1776537861321,54.76,75574.78,0.0,-0.99947,0.0,0.09288]
[1776537864341,54.76,75581.11,0.0,-0.99946,0.0,0.09361]
[1776537866357,54.76,75581.48,0.0,-0.99946,0.0,0.09365]
[1776537871391,54.76,75580.08,0.0,-0.99947,0.0,0.09324]
[1776537876427,54.76,75583.07,0.0,-0.99946,0.0,0.09358]
[1776537881460,54.76,75584.09,0.0,-0.99946,0.0,0.0937]
[1776537886495,54.76,75582.84,0.0,-0.99946,0.0,0.09356]
[1776537891530,54.76,75580.14,0.0,-0.99946,0.0,0.09325]
[1776537896566,54.76,75578.8,0.0,-0.99947,0.0,0.0931]
[1776537901938,54.76,75594.88,0.0,-0.99945,0.0,0.09495]
[1776537902607,54.76,75594.88,0.0,-0.99945,0.0,0.09495]
[1776537903616,54.76,75592.65,0.0,-0.99946,0.0,0.09469]
[1776537906636,54.76,75597.78,0.0,-0.99945,0.0,0.09528]
[1776537912009,54.76,75594.52,0.0,-0.99945,0.0,0.09491]
[1776537917714,54.76,75589.16,0.0,-0.99946,0.0,0.09429]
[1776537918721,54.76,75581.38,0.0,-0.99946,0.0,0.09339]
[1776537919728,54.76,75580.34,0.0,-0.99946,0.0,0.09327]
[1776537924763,54.76,75580.29,0.0,-0.99946,0.0,0.09327]
[1776537929799,54.76,75580.39,0.0,-0.99946,0.0,0.09328]
[1776537934834,54.76,75574.1,0.0,-0.99947,0.0,0.09232]
[1776537936848,54.76,75567.3,0.0,-0.99948,0.0,0.09155]
[1776537937855,54.76,75565.97,0.0,-0.99948,0.0,0.0914]
[1776537942219,54.76,75588.61,0.0,-0.99946,0.0,0.09397]
[1776537943897,54.76,75585.68,0.0,-0.99946,0.0,0.09364]
[1776537945911,54.76,75584.15,0.0,-0.99946,0.0,0.09346]
[1776537947930,54.76,75592.26,0.0,-0.99946,0.0,0.09439]
[1776537949938,54.76,75597.26,0.0,-0.99945,0.0,0.09497]
[1776537952300,54.76,75586.15,0.0,-0.99946,0.0,0.09369]
[1776537953966,54.76,75588.92,0.0,-0.99946,0.0,0.09401]
[1776537959001,54.76,75588.15,0.0,-0.99946,0.0,0.09392]
[1776537964038,54.76,75586.44,0.0,-0.99946,0.0,0.09372]
[1776537969072,54.76,75592.97,0.0,-0.99946,0.0,0.09448]
[1776537971089,54.76,75595.58,0.0,-0.99946,0.0,0.09478]
[1776537972440,54.76,75590.04,0.0,-0.99946,0.0,0.09414]
[1776537978136,54.76,75602.58,0.0,-0.99945,0.0,0.09559]
[1776537979143,54.76,75609.71,0.0,-0.99945,0.0,0.09643]
[1776537984177,54.76,75609.57,0.0,-0.99945,0.0,0.09641]
[1776537986191,54.76,75621.05,0.0,-0.99944,0.0,0.09777]
[1776537989212,54.76,75623.83,0.0,-0.99944,0.0,0.09811]
[1776537990219,54.76,75635.03,0.0,-0.99943,0.0,0.09945]
[1776537995258,54.76,75643.05,0.0,-0.99942,0.0,0.10017]
[1776537997272,54.76,75648.06,0.0,-0.99942,0.0,0.10078]
[1776538002664,54.76,75654.26,0.0,-0.99941,0.0,0.10154]
[1776538004322,54.76,75660.17,0.0,-0.99941,0.0,0.10227]
[1776538005328,54.76,75663.05,0.0,-0.99941,0.0,0.10263]
[1776538010367,54.76,75656.03,0.0,-0.99941,0.0,0.10176]
[1776538015401,54.76,75655.67,0.0,-0.99941,0.0,0.10172]
[1776538018434,54.76,75674.16,0.0,-0.9994,0.0,0.10402]
[1776538019432,54.76,75686.47,0.0,-0.99939,0.0,0.10559]
[1776538020439,54.76,75685.78,0.0,-0.99939,0.0,0.1055]
[1776538023462,54.76,75680.34,0.0,-0.99939,0.0,0.10481]
[1776538027488,54.76,75696.11,0.0,-0.99938,0.0,0.10682]
[1776538028494,54.76,75697.48,0.0,-0.99938,0.0,0.107]
[1776538032522,54.76,75707.14,0.0,-0.99937,0.0,0.10826]
[1776538033529,54.76,75710.89,0.0,-0.99937,0.0,0.10875]
[1776538038565,54.76,75706.49,0.0,-0.99937,0.0,0.10817]
[1776538040580,54.76,75712.27,0.0,-0.99937,0.0,0.10893]
[1776538045613,54.76,75710.95,0.0,-0.99937,0.0,0.10876]
[1776538047627,54.76,75719.64,0.0,-0.99936,0.0,0.1099]
[1776538048634,54.76,75729.64,0.0,-0.99935,0.0,0.11123]
[1776538049642,54.76,75727.37,0.0,-0.99936,0.0,0.11093]
[1776538051655,54.76,75720.2,0.0,-0.99936,0.0,0.10969]
[1776538053669,54.76,75717.01,0.0,-0.99937,0.0,0.10927]
[1776538056690,54.76,75712.67,0.0,-0.99937,0.0,0.1087]
[1776538061727,54.76,75713.19,0.0,-0.99937,0.0,0.10877]
[1776538067768,54.76,75716.85,0.0,-0.99937,0.0,0.10925]
[1776538073167,54.76,75713.99,0.0,-0.99937,0.0,0.10887]
[1776538078854,54.76,75716.04,0.0,-0.99937,0.0,0.10914]
[1776538083883,54.76,75714.98,0.0,-0.99937,0.0,0.109]
[1776538088918,54.76,75720.99,0.0,-0.99936,0.0,0.1098]
[1776538091940,54.76,75723.31,0.0,-0.99936,0.0,0.1101]
[1776538095969,54.76,75734.94,0.0,-0.99935,0.0,0.11166]
[1776538096975,54.76,75735.14,0.0,-0.99935,0.0,0.11168]
[1776538102009,54.76,75727.75,0.0,-0.99936,0.0,0.1107]
[1776538103393,54.76,75727.47,0.0,-0.99936,0.0,0.11066]
[1776538109058,54.76,75725.81,0.0,-0.99936,0.0,0.11044]
[1776538113463,54.76,75731.52,0.0,-0.99936,0.0,0.11091]
[1776538117115,54.76,75722.73,0.0,-0.99936,0.0,0.10975]
[1776538119128,54.76,75717.18,0.0,-0.99937,0.0,0.10901]
[1776538123538,54.76,75718.09,0.0,-0.99937,0.0,0.10913]
[1776538129199,54.76,75721.9,0.0,-0.99936,0.0,0.10964]
[1776538137262,54.76,75721.54,0.0,-0.99936,0.0,0.10959]
[1776538143697,54.76,75720.08,0.0,-0.99936,0.0,0.10939]
[1776538150357,54.76,75721.1,0.0,-0.99936,0.0,0.10953]
[1776538152369,54.76,75710.6,0.0,-0.99937,0.0,0.10815]
[1776538157404,54.76,75710.12,0.0,-0.99937,0.0,0.10809]
[1776538159418,54.76,75702.23,0.0,-0.99938,0.0,0.10706]
[1776538162439,54.76,75692.35,0.0,-0.99939,0.0,0.10579]
[1776538168481,54.76,75687.24,0.0,-0.99939,0.0,0.10514]
[1776538172509,54.76,75682.24,0.0,-0.9994,0.0,0.10423]
[1776538177543,54.76,75677.79,0.0,-0.9994,0.0,0.10367]
[1776538182580,54.76,75671.17,0.0,-0.99941,0.0,0.10284]
[1776538185599,54.76,75676.91,0.0,-0.9994,0.0,0.10356]
[1776538192653,54.76,75675.35,0.0,-0.9994,0.0,0.10336]
[1776538197684,54.76,75674.36,0.0,-0.9994,0.0,0.10324]
[1776538201714,54.76,75669.3,0.0,-0.99941,0.0,0.10261]
[1776538205741,54.76,75663.13,0.0,-0.99941,0.0,0.10184]
[1776538206749,54.76,75637.57,0.0,-0.99943,0.0,0.09872]
[1776538207758,54.76,75637.08,0.0,-0.99943,0.0,0.09866]
[1776538212792,54.76,75633.18,0.0,-0.99943,0.0,0.09819]
[1776538213797,54.76,75638.88,0.0,-0.99943,0.0,0.09888]
[1776538214811,54.76,75639.5,0.0,-0.99943,0.0,0.09895]
[1776538217829,54.76,75648.9,0.0,-0.99942,0.0,0.10009]
[1776538218832,54.76,75655.08,0.0,-0.99942,0.0,0.10085]
[1776538219841,54.76,75656.03,0.0,-0.99942,0.0,0.10097]
[1776538224873,54.76,75650.01,0.0,-0.99942,0.0,0.10023]
[1776538226887,54.76,75643.79,0.0,-0.99943,0.0,0.09947]
[1776538227894,54.76,75648.56,0.0,-0.99942,0.0,0.10005]
[1776538230915,54.76,75653.26,0.0,-0.99942,0.0,0.10063]
[1776538235951,54.76,75651.65,0.0,-0.99942,0.0,0.10017]
[1776538240986,54.76,75654.61,0.0,-0.99942,0.0,0.10053]
[1776538246023,54.76,75652.63,0.0,-0.99942,0.0,0.10029]
[1776538252071,54.76,75651.29,0.0,-0.99942,0.0,0.10012]
[1776538257103,54.76,75652.66,0.0,-0.99942,0.0,0.10029]
[1776538262140,54.76,75658.47,0.0,-0.99942,0.0,0.101]
[1776538263147,54.76,75664.24,0.0,-0.99941,0.0,0.10171]
[1776538264544,54.76,75662.35,0.0,-0.99941,0.0,0.10148]
[1776538270198,54.76,75662.82,0.0,-0.99941,0.0,0.10154]
[1776538276237,54.76,75661.17,0.0,-0.99941,0.0,0.10133]
[1776538281282,54.76,75667.09,0.0,-0.99941,0.0,0.10207]
[1776538282294,54.76,75667.32,0.0,-0.99941,0.0,0.10209]
[1776538283297,54.76,75660.56,0.0,-0.99941,0.0,0.10126]
[1776538284687,54.76,75657.63,0.0,-0.99942,0.0,0.1009]
[1776538290346,54.76,75658.46,0.0,-0.99942,0.0,0.101]
[1776538294758,54.76,75653.4,0.0,-0.99942,0.0,0.10012]
[1776538300415,54.76,75648.38,0.0,-0.99943,0.0,0.09951]
[1776538305452,54.76,75647.57,0.0,-0.99943,0.0,0.09941]
[1776538310486,54.76,75648.19,0.0,-0.99943,0.0,0.09948]
[1776538315531,54.76,75649.71,0.0,-0.99942,0.0,0.09967]
[1776538316532,54.76,75666.11,0.0,-0.99941,0.0,0.10168]
[1776538317539,54.76,75672.23,0.0,-0.99941,0.0,0.10244]
[1776538322576,54.76,75671.29,0.0,-0.99941,0.0,0.10232]
[1776538324971,54.76,75683.76,0.0,-0.9994,0.0,0.10388]
[1776538326602,54.76,75686.41,0.0,-0.9994,0.0,0.10422]
[1776538331637,54.76,75688.25,0.0,-0.9994,0.0,0.10445]
[1776538336673,54.76,75689.6,0.0,-0.99939,0.0,0.10462]
[1776538342714,54.76,75690.61,0.0,-0.99939,0.0,0.10475]
[1776538347750,54.76,75691.55,0.0,-0.99939,0.0,0.10487]
[1776538352785,54.76,75692.5,0.0,-0.99939,0.0,0.10472]
[1776538354797,54.76,75683.52,0.0,-0.9994,0.0,0.10358]
[1776538355805,54.76,75684.07,0.0,-0.9994,0.0,0.10365]
[1776538360842,54.76,75687.36,0.0,-0.9994,0.0,0.10407]
[1776538362856,54.76,75685.7,0.0,-0.9994,0.0,0.10386]
[1776538363864,54.76,75680.94,0.0,-0.9994,0.0,0.10326]
[1776538365878,54.76,75680.22,0.0,-0.9994,0.0,0.10317]
[1776538370913,54.76,75681.4,0.0,-0.9994,0.0,0.10332]
[1776538375948,54.76,75682.14,0.0,-0.9994,0.0,0.10341]
[1776538380985,54.76,75677.09,0.0,-0.99941,0.0,0.10278]
[1776538385011,54.76,75677.27,0.0,-0.99941,0.0,0.1028]
[1776538394076,54.76,75677.91,0.0,-0.9994,0.0,0.10288]
[1776538399109,54.76,75667.5,0.0,-0.99941,0.0,0.10158]
[1776538400116,54.76,75662.79,0.0,-0.99942,0.0,0.101]
[1776538401124,54.76,75662.95,0.0,-0.99942,0.0,0.10102]
[1776538407165,54.76,75665.23,0.0,-0.99941,0.0,0.1013]
[1776538412203,54.76,75660.46,0.0,-0.99942,0.0,0.10045]
[1776538413212,54.76,75658.43,0.0,-0.99942,0.0,0.10021]
[1776538419253,54.76,75656.96,0.0,-0.99942,0.0,0.10003]
[1776538422273,54.76,75649.59,0.0,-0.99943,0.0,0.09913]
[1776538423280,54.76,75648.58,0.0,-0.99943,0.0,0.09901]
[1776538429323,54.76,75647.33,0.0,-0.99943,0.0,0.09886]
[1776538433350,54.76,75655.46,0.0,-0.99942,0.0,0.09984]
[1776538438385,54.76,75655.71,0.0,-0.99942,0.0,0.09988]
[1776538443420,54.76,75656.37,0.0,-0.99942,0.0,0.09996]
[1776538448456,54.76,75653.47,0.0,-0.99942,0.0,0.0996]
[1776538453495,54.76,75651.88,0.0,-0.99943,0.0,0.09941]
[1776538458527,54.76,75654.54,0.0,-0.99942,0.0,0.09973]
[1776538463560,54.76,75652.48,0.0,-0.99943,0.0,0.09948]
[1776538468596,54.76,75651.52,0.0,-0.99943,0.0,0.09937]
[1776538473633,54.76,75651.47,0.0,-0.99943,0.0,0.0991]
[1776538478665,54.76,75653.19,0.0,-0.99943,0.0,0.09931]
[1776538481721,54.76,75622.6,0.0,-0.99945,0.0,0.09566]
[1776538482726,54.76,75582.83,0.0,-0.99948,0.0,0.09111]
[1776538483731,54.76,75573.37,0.0,-0.99948,0.0,0.09005]
[1776538484739,54.76,75572.86,0.0,-0.99948,0.0,0.09]
[1776538489775,54.76,75571.24,0.0,-0.99948,0.0,0.08982]
[1776538494811,54.76,75569.16,0.0,-0.99949,0.0,0.08959]
[1776538499846,54.76,75550.68,0.0,-0.9995,0.0,0.08757]
[1776538504881,54.76,75550.83,0.0,-0.9995,0.0,0.08758]
[1776538509915,54.76,75549.5,0.0,-0.9995,0.0,0.08744]
[1776538514953,54.76,75551.07,0.0,-0.9995,0.0,0.08761]
[1776538519985,54.76,75553.57,0.0,-0.9995,0.0,0.08788]
[1776538524012,54.76,75553.95,0.0,-0.9995,0.0,0.08792]
[1776538525021,54.76,75555.25,0.0,-0.9995,0.0,0.08806]
[1776538529049,54.76,75546.67,0.0,-0.9995,0.0,0.08713]
[1776538530056,54.76,75546.67,0.0,-0.9995,0.0,0.08713]
[1776538535090,54.76,75546.18,0.0,-0.9995,0.0,0.08685]
[1776538540126,54.76,75551.79,0.0,-0.9995,0.0,0.08745]
[1776538544157,54.76,75584.69,0.0,-0.99948,0.0,0.09107]
[1776538546170,54.76,75593.27,0.0,-0.99947,0.0,0.09204]
[1776538551208,54.76,75590.54,0.0,-0.99947,0.0,0.09173]
[1776538557250,54.76,75593.05,0.0,-0.99947,0.0,0.09201]
[1776538562284,54.76,75591.08,0.0,-0.99947,0.0,0.09179]
[1776538567319,54.76,75591.93,0.0,-0.99947,0.0,0.09189]
[1776538568326,54.76,75593.86,0.0,-0.99947,0.0,0.09211]
[1776538573361,54.76,75590.94,0.0,-0.99947,0.0,0.09178]
[1776538578396,54.76,75594.73,0.0,-0.99947,0.0,0.0922]
[1776538583432,54.76,75591.02,0.0,-0.99947,0.0,0.09178]
[1776538589473,54.76,75594.96,0.0,-0.99947,0.0,0.09223]
[1776538594508,54.76,75598.66,0.0,-0.99947,0.0,0.0924]
[1776538599545,54.76,75598.79,0.0,-0.99947,0.0,0.09242]
[1776538605587,54.76,75596.48,0.0,-0.99947,0.0,0.09216]
[1776538610638,54.76,75595.94,0.0,-0.99947,0.0,0.0921]
[1776538612636,54.76,75582.98,0.0,-0.99948,0.0,0.09064]
[1776538613642,54.76,75580.09,0.0,-0.99948,0.0,0.09032]
[1776538618677,54.76,75580.24,0.0,-0.99948,0.0,0.09033]
[1776538620691,54.76,75573.28,0.0,-0.99949,0.0,0.08956]
[1776538621704,54.76,75562.33,0.0,-0.99949,0.0,0.08836]
[1776538622706,54.76,75562.33,0.0,-0.99949,0.0,0.08836]
[1776538623713,54.76,75564.77,0.0,-0.99949,0.0,0.08863]
[1776538627083,54.76,75573.06,0.0,-0.99949,0.0,0.08954]
[1776538632775,54.76,75576.74,0.0,-0.99948,0.0,0.08994]
[1776538637816,54.76,75576.71,0.0,-0.99948,0.0,0.08994]
[1776538641846,54.76,75571.01,0.0,-0.99949,0.0,0.08931]
[1776538642852,54.76,75563.37,0.0,-0.99949,0.0,0.08847]
[1776538643860,54.76,75566.58,0.0,-0.99949,0.0,0.08882]
[1776538647225,54.76,75577.45,0.0,-0.99948,0.0,0.09002]
[1776538649899,54.76,75579.5,0.0,-0.99948,0.0,0.09025]
[1776538654934,54.76,75578.23,0.0,-0.99948,0.0,0.08987]
[1776538659969,54.76,75578.47,0.0,-0.99948,0.0,0.0899]
[1776538665007,54.76,75576.33,0.0,-0.99949,0.0,0.08966]
[1776538670045,54.76,75575.16,0.0,-0.99949,0.0,0.08953]
[1776538676084,54.76,75571.5,0.0,-0.99949,0.0,0.08913]
[1776538681117,54.76,75571.61,0.0,-0.99949,0.0,0.08914]
[1776538686162,54.76,75590.49,0.0,-0.99948,0.0,0.09124]
[1776538687159,54.76,75605.68,0.0,-0.99947,0.0,0.09296]
[1776538688167,54.76,75602.65,0.0,-0.99947,0.0,0.09261]
[1776538692196,54.76,75623.79,0.0,-0.99945,0.0,0.09505]
[1776538693202,54.76,75631.12,0.0,-0.99945,0.0,0.0959]
[1776538694216,54.76,75629.78,0.0,-0.99945,0.0,0.09575]
[1776538698238,54.76,75621.43,0.0,-0.99945,0.0,0.09477]
[1776538699245,54.76,75616.71,0.0,-0.99946,0.0,0.09422]
[1776538700253,54.76,75615.88,0.0,-0.99946,0.0,0.09413]
[1776538705290,54.76,75616.12,0.0,-0.99946,0.0,0.09416]
[1776538706297,54.76,75643.7,0.0,-0.99944,0.0,0.09739]
[1776538707301,54.76,75644.57,0.0,-0.99944,0.0,0.0975]
[1776538712340,54.76,75651.68,0.0,-0.99943,0.0,0.09809]
[1776538713345,54.76,75652.88,0.0,-0.99943,0.0,0.09823]
[1776538718381,54.76,75657.07,0.0,-0.99943,0.0,0.09873]
[1776538723419,54.76,75655.32,0.0,-0.99943,0.0,0.09852]
[1776538728449,54.76,75653.19,0.0,-0.99943,0.0,0.09827]
[1776538733484,54.76,75655.26,0.0,-0.99943,0.0,0.09852]
[1776538738518,54.76,75654.39,0.0,-0.99943,0.0,0.09841]
[1776538743554,54.76,75654.11,0.0,-0.99943,0.0,0.09838]
[1776538748589,54.76,75655.04,0.0,-0.99943,0.0,0.09849]
[1776538753625,54.76,75655.76,0.0,-0.99943,0.0,0.09858]
[1776538758660,54.76,75655.74,0.0,-0.99943,0.0,0.09857]
[1776538763695,54.76,75655.15,0.0,-0.99943,0.0,0.0985]
[1776538768730,54.76,75654.74,0.0,-0.99943,0.0,0.09845]
[1776538773764,54.76,75654.45,0.0,-0.99943,0.0,0.09816]
[1776538780815,54.76,75655.57,0.0,-0.99943,0.0,0.09829]
[1776538785849,54.76,75653.05,0.0,-0.99943,0.0,0.09799]
[1776538791922,54.76,75653.82,0.0,-0.99943,0.0,0.09808]
[1776538796932,54.76,75653.24,0.0,-0.99943,0.0,0.09802]
[1776538801974,54.76,75651.74,0.0,-0.99944,0.0,0.09784]
[1776538802981,54.76,75639.55,0.0,-0.99944,0.0,0.09639]
[1776538803986,54.76,75629.71,0.0,-0.99945,0.0,0.09523]
[1776538804989,54.76,75628.98,0.0,-0.99945,0.0,0.09515]
[1776538810031,54.76,75624.51,0.0,-0.99945,0.0,0.09463]
[1776538813054,54.76,75637.82,0.0,-0.99945,0.0,0.09618]
[1776538814063,54.76,75643.27,0.0,-0.99944,0.0,0.09683]
[1776538815069,54.76,75643.81,0.0,-0.99944,0.0,0.09689]
[1776538820104,54.76,75639.46,0.0,-0.99944,0.0,0.09638]
[1776538825138,54.76,75637.58,0.0,-0.99945,0.0,0.09616]
[1776538830174,54.76,75632.67,0.0,-0.99945,0.0,0.09558]
[1776538835213,54.76,75631.46,0.0,-0.99945,0.0,0.09518]
[1776538840245,54.76,75630.3,0.0,-0.99945,0.0,0.09505]
[1776538845278,54.76,75629.54,0.0,-0.99945,0.0,0.09496]
[1776538850315,54.76,75628.58,0.0,-0.99945,0.0,0.09485]
[1776538853340,54.76,75635.32,0.0,-0.99945,0.0,0.09564]
[1776538854343,54.76,75652.7,0.0,-0.99944,0.0,0.09769]
[1776538859378,54.76,75654.51,0.0,-0.99943,0.0,0.09791]
[1776538862399,54.76,75663.15,0.0,-0.99943,0.0,0.09895]
[1776538863411,54.76,75661.9,0.0,-0.99943,0.0,0.0988]
[1776538865421,54.76,75656.61,0.0,-0.99943,0.0,0.09816]
[1776538867442,54.76,75659.35,0.0,-0.99943,0.0,0.09849]
[1776538869450,54.76,75661.45,0.0,-0.99943,0.0,0.09874]
[1776538874483,54.76,75664.98,0.0,-0.99943,0.0,0.09917]
[1776538877504,54.76,75665.92,0.0,-0.99943,0.0,0.09928]
[1776538884580,54.76,75670.53,0.0,-0.99942,0.0,0.09984]
[1776538889607,54.76,75678.55,0.0,-0.99942,0.0,0.10082]
[1776538890607,54.76,75684.2,0.0,-0.99941,0.0,0.10152]
[1776538891613,54.76,75685.92,0.0,-0.99941,0.0,0.10147]
[1776538897660,54.76,75685.49,0.0,-0.99941,0.0,0.10141]
[1776538902690,54.76,75685.34,0.0,-0.99941,0.0,0.1014]
[1776538909076,54.76,75684.32,0.0,-0.99941,0.0,0.10127]
[1776538911756,54.76,75675.13,0.0,-0.99942,0.0,0.10014]
[1776538912760,54.76,75672.63,0.0,-0.99942,0.0,0.09984]
[1776538917796,54.76,75670.77,0.0,-0.99942,0.0,0.09961]
[1776538922831,54.76,75678.85,0.0,-0.99942,0.0,0.1006]
[1776538926858,54.76,75684.93,0.0,-0.99941,0.0,0.10135]
[1776538929218,54.76,75693.17,0.0,-0.99941,0.0,0.10237]
[1776538930891,54.76,75701.13,0.0,-0.9994,0.0,0.10336]
[1776538931902,54.76,75713.6,0.0,-0.99939,0.0,0.10494]
[1776538932905,54.76,75714.09,0.0,-0.99939,0.0,0.105]
[1776538936941,54.76,75725.64,0.0,-0.99938,0.0,0.10649]
[1776538937946,54.76,75733.94,0.0,-0.99937,0.0,0.10756]
[1776538939288,54.76,75738.62,0.0,-0.99937,0.0,0.10817]
[1776538942981,54.76,75733.34,0.0,-0.99937,0.0,0.10748]
[1776538948017,54.76,75732.9,0.0,-0.99938,0.0,0.10743]
[1776538953051,54.76,75734.47,0.0,-0.99938,0.0,0.10735]
[1776538958086,54.76,75735.45,0.0,-0.99937,0.0,0.10748]
[1776538963133,54.76,75730.87,0.0,-0.99938,0.0,0.10688]
[1776538964128,54.76,75724.03,0.0,-0.99938,0.0,0.106]
[1776538965135,54.76,75720.66,0.0,-0.99939,0.0,0.10557]
[1776538970171,54.76,75724.36,0.0,-0.99938,0.0,0.10604]
[1776538975205,54.76,75726.08,0.0,-0.99938,0.0,0.10627]
[1776538980240,54.76,75727.59,0.0,-0.99938,0.0,0.10646]
[1776538985276,54.76,75732.49,0.0,-0.99938,0.0,0.10709]
[1776538990314,54.76,75733.02,0.0,-0.99938,0.0,0.10716]
[1776538995346,54.76,75733.55,0.0,-0.99938,0.0,0.10723]
[1776538998366,54.76,75728.78,0.0,-0.99938,0.0,0.10661]
[1776539003401,54.76,75730.08,0.0,-0.99938,0.0,0.10678]
[1776539009779,54.76,75730.98,0.0,-0.99938,0.0,0.1069]
[1776539015485,54.76,75729.98,0.0,-0.99938,0.0,0.10649]
[1776539019514,54.76,75723.86,0.0,-0.99939,0.0,0.1057]
[1776539020520,54.76,75713.08,0.0,-0.99939,0.0,0.10433]
[1776539021527,54.76,75711.58,0.0,-0.9994,0.0,0.10414]
[1776539026562,54.76,75715.77,0.0,-0.99939,0.0,0.10467]
[1776539031597,54.76,75722.59,0.0,-0.99939,0.0,0.10554]
[1776539032604,54.76,75723.9,0.0,-0.99939,0.0,0.10571]
[1776539037639,54.76,75720.68,0.0,-0.99939,0.0,0.1053]
[1776539042674,54.76,75721.49,0.0,-0.99939,0.0,0.1054]
[1776539047709,54.76,75721.53,0.0,-0.99939,0.0,0.10541]
[1776539050730,54.76,75729.85,0.0,-0.99938,0.0,0.10647]
[1776539051750,54.76,75732.94,0.0,-0.99938,0.0,0.10687]
[1776539056774,54.76,75730.14,0.0,-0.99938,0.0,0.10651]
[1776539057780,54.76,75724.98,0.0,-0.99938,0.0,0.10585]
[1776539058788,54.76,75710.93,0.0,-0.9994,0.0,0.10406]
[1776539059796,54.76,75707.86,0.0,-0.9994,0.0,0.10367]
[1776539061809,54.76,75704.01,0.0,-0.9994,0.0,0.10318]
[1776539064830,54.76,75713.33,0.0,-0.99939,0.0,0.10436]
[1776539065839,54.76,75719.41,0.0,-0.99939,0.0,0.10513]
[1776539066844,54.76,75719.48,0.0,-0.99939,0.0,0.10514]
[1776539071882,54.76,75719.7,0.0,-0.99939,0.0,0.1049]
[1776539076915,54.76,75717.12,0.0,-0.99939,0.0,0.10457]
[1776539078929,54.76,75723.32,0.0,-0.99939,0.0,0.10536]
[1776539083967,54.76,75722.59,0.0,-0.99939,0.0,0.10527]
[1776539090341,54.76,75723.89,0.0,-0.99939,0.0,0.10543]
[1776539096054,54.76,75723.05,0.0,-0.99939,0.0,0.10532]
[1776539102097,54.76,75721.13,0.0,-0.99939,0.0,0.10508]
[1776539107132,54.76,75722.49,0.0,-0.99939,0.0,0.10525]
[1776539113182,54.76,75723.03,0.0,-0.99939,0.0,0.10532]
[1776539118213,54.76,75723.85,0.0,-0.99939,0.0,0.10543]
[1776539120551,54.76,75718.76,0.0,-0.99939,0.0,0.10478]
[1776539122237,54.76,75703.32,0.0,-0.9994,0.0,0.10283]
[1776539123244,54.76,75700.1,0.0,-0.99941,0.0,0.10243]
[1776539127270,54.76,75693.85,0.0,-0.99941,0.0,0.10165]
[1776539128279,54.76,75695.41,0.0,-0.99941,0.0,0.10184]
[1776539129285,54.76,75700.7,0.0,-0.99941,0.0,0.1025]
[1776539130621,54.76,75702.85,0.0,-0.9994,0.0,0.10277]
[1776539135327,54.76,75701.78,0.0,-0.99941,0.0,0.10237]
[1776539137342,54.76,75690.32,0.0,-0.99942,0.0,0.10095]
[1776539138348,54.76,75693.95,0.0,-0.99941,0.0,0.10139]
[1776539140695,54.76,75693.1,0.0,-0.99941,0.0,0.10129]
[1776539146410,54.76,75692.7,0.0,-0.99941,0.0,0.10124]
[1776539148418,54.76,75699.2,0.0,-0.99941,0.0,0.10205]
[1776539149426,54.76,75699.2,0.0,-0.99941,0.0,0.10205]
[1776539154461,54.76,75707.43,0.0,-0.9994,0.0,0.10307]
[1776539155468,54.76,75707.95,0.0,-0.9994,0.0,0.10314]
[1776539160837,54.76,75708.77,0.0,-0.9994,0.0,0.10324]
[1776539166552,54.76,75712.12,0.0,-0.9994,0.0,0.10366]
[1776539171589,54.76,75709.96,0.0,-0.9994,0.0,0.10339]
[1776539179647,54.76,75710.3,0.0,-0.9994,0.0,0.10343]
[1776539184680,54.76,75704.89,0.0,-0.9994,0.0,0.10276]
[1776539185687,54.76,75703.08,0.0,-0.99941,0.0,0.10253]
[1776539190723,54.76,75704.08,0.0,-0.9994,0.0,0.10265]
[1776539195757,54.76,75700.47,0.0,-0.99941,0.0,0.10194]
[1776539200792,54.76,75699.84,0.0,-0.99941,0.0,0.10186]
[1776539205827,54.76,75700.11,0.0,-0.99941,0.0,0.10189]
[1776539211869,54.76,75700.2,0.0,-0.99941,0.0,0.1019]
[1776539216907,54.76,75699.45,0.0,-0.99941,0.0,0.10181]
[1776539221939,54.76,75698.46,0.0,-0.99941,0.0,0.10169]
[1776539226975,54.76,75698.65,0.0,-0.99941,0.0,0.10171]
[1776539233016,54.76,75698.4,0.0,-0.99941,0.0,0.10168]
[1776539240066,54.76,75698.22,0.0,-0.99941,0.0,0.10166]
[1776539245102,54.76,75698.09,0.0,-0.99941,0.0,0.10164]
[1776539250136,54.76,75697.77,0.0,-0.99941,0.0,0.1016]
[1776539255176,54.76,75697.79,0.0,-0.99941,0.0,0.10134]
[1776539258194,54.76,75704.98,0.0,-0.99941,0.0,0.10223]
[1776539259201,54.76,75710.67,0.0,-0.9994,0.0,0.10294]
[1776539260209,54.76,75710.1,0.0,-0.9994,0.0,0.10287]
[1776539265244,54.76,75714.84,0.0,-0.9994,0.0,0.10346]
[1776539270278,54.76,75711.79,0.0,-0.9994,0.0,0.10308]
[1776539275317,54.76,75712.12,0.0,-0.9994,0.0,0.10312]
[1776539280354,54.76,75715.55,0.0,-0.9994,0.0,0.10355]
[1776539285388,54.76,75717.05,0.0,-0.9994,0.0,0.10374]
[1776539290422,54.76,75720.05,0.0,-0.9994,0.0,0.10412]
[1776539291749,54.76,75726.37,0.0,-0.99939,0.0,0.10492]
[1776539293445,54.76,75726.93,0.0,-0.99939,0.0,0.105]
[1776539298478,54.76,75728.66,0.0,-0.99939,0.0,0.10522]
[1776539303515,54.76,75731.8,0.0,-0.99939,0.0,0.10562]
[1776539308548,54.76,75735.69,0.0,-0.99938,0.0,0.10612]
[1776539311916,54.76,75759.34,0.0,-0.99936,0.0,0.10892]
[1776539312579,54.76,75759.34,0.0,-0.99936,0.0,0.10892]
[1776539313587,54.76,75769.31,0.0,-0.99936,0.0,0.11024]
[1776539314593,54.76,75769.75,0.0,-0.99936,0.0,0.1103]
[1776539320636,54.76,75766.81,0.0,-0.99936,0.0,0.10991]
[1776539325671,54.76,75766.6,0.0,-0.99936,0.0,0.10988]
[1776539328692,54.76,75771.35,0.0,-0.99936,0.0,0.11052]
[1776539333727,54.76,75769.14,0.0,-0.99936,0.0,0.11022]
[1776539338761,54.76,75769.35,0.0,-0.99936,0.0,0.11025]
[1776539344803,54.76,75765.63,0.0,-0.99936,0.0,0.10975]
[1776539352201,54.76,75764.44,0.0,-0.99936,0.0,0.1096]
[1776539356889,54.76,75758.99,0.0,-0.99937,0.0,0.10888]
[1776539357895,54.76,75748.24,0.0,-0.99937,0.0,0.10747]
[1776539358903,54.76,75747.5,0.0,-0.99937,0.0,0.10737]
[1776539360917,54.76,75741.73,0.0,-0.99938,0.0,0.10662]
[1776539367966,54.76,75738.07,0.0,-0.99938,0.0,0.10615]
[1776539373001,54.76,75736.12,0.0,-0.99939,0.0,0.10562]
[1776539382411,54.76,75734.78,0.0,-0.99939,0.0,0.10545]
[1776539388108,54.76,75733.59,0.0,-0.99939,0.0,0.1053]
[1776539393143,54.76,75734.34,0.0,-0.99939,0.0,0.10539]
[1776539398178,54.76,75736.73,0.0,-0.99938,0.0,0.1057]
[1776539403213,54.76,75736.37,0.0,-0.99939,0.0,0.10565]
[1776539408248,54.76,75737.26,0.0,-0.99938,0.0,0.10577]
[1776539413284,54.76,75734.82,0.0,-0.99939,0.0,0.10545]
[1776539418318,54.76,75731.6,0.0,-0.99939,0.0,0.10504]
[1776539426374,54.76,75730.99,0.0,-0.99939,0.0,0.10496]
[1776539431410,54.76,75737.7,0.0,-0.99939,0.0,0.10555]
[1776539432768,54.76,75750.64,0.0,-0.99938,0.0,0.10722]
[1776539433423,54.76,75750.64,0.0,-0.99938,0.0,0.10722]
[1776539438458,54.76,75753.71,0.0,-0.99937,0.0,0.10762]
[1776539443502,54.76,75756.97,0.0,-0.99937,0.0,0.10805]
[1776539448528,54.76,75762.32,0.0,-0.99937,0.0,0.10875]
[1776539455578,54.76,75763.06,0.0,-0.99937,0.0,0.10885]
[1776539457593,54.76,75750.32,0.0,-0.99938,0.0,0.10718]
[1776539458599,54.76,75747.83,0.0,-0.99938,0.0,0.10685]
[1776539463633,54.76,75745.7,0.0,-0.99938,0.0,0.10658]
[1776539468670,54.76,75746.97,0.0,-0.99938,0.0,0.10674]
[1776539473704,54.76,75745.99,0.0,-0.99938,0.0,0.10662]
[1776539477735,54.76,75751.4,0.0,-0.99937,0.0,0.10732]
[1776539483122,54.76,75755.48,0.0,-0.99937,0.0,0.10785]
[1776539488809,54.76,75758.88,0.0,-0.99937,0.0,0.1083]
[1776539493847,54.76,75757.41,0.0,-0.99937,0.0,0.10782]
[1776539498882,54.76,75756.27,0.0,-0.99937,0.0,0.10767]
[1776539501902,54.76,75761.62,0.0,-0.99937,0.0,0.10837]
[1776539503262,54.76,75763.66,0.0,-0.99937,0.0,0.10864]
[1776539509959,54.76,75763.17,0.0,-0.99937,0.0,0.10858]
[1776539512981,54.76,75775.11,0.0,-0.99936,0.0,0.11016]
[1776539513986,54.76,75782.87,0.0,-0.99935,0.0,0.1112]
[1776539514995,54.76,75785.36,0.0,-0.99935,0.0,0.11153]
[1776539520034,54.76,75789.57,0.0,-0.99934,0.0,0.1121]
[1776539522045,54.76,75781.77,0.0,-0.99935,0.0,0.11105]
[1776539523052,54.76,75776.04,0.0,-0.99936,0.0,0.11028]
[1776539524060,54.76,75775.4,0.0,-0.99936,0.0,0.1102]
[1776539529116,54.76,75764.58,0.0,-0.99937,0.0,0.10876]
[1776539530104,54.76,75760.24,0.0,-0.99937,0.0,0.10819]
[1776539531110,54.76,75752.41,0.0,-0.99938,0.0,0.10717]
[1776539533125,54.76,75753.62,0.0,-0.99937,0.0,0.10733]
[1776539538159,54.76,75750.34,0.0,-0.99938,0.0,0.1069]
[1776539543194,54.76,75747.78,0.0,-0.99938,0.0,0.10657]
[1776539548229,54.76,75747.23,0.0,-0.99938,0.0,0.1065]
[1776539553264,54.76,75747.9,0.0,-0.99938,0.0,0.10631]
[1776539558299,54.76,75749.22,0.0,-0.99938,0.0,0.10648]
[1776539563335,54.76,75747.97,0.0,-0.99938,0.0,0.10632]
[1776539568369,54.76,75746.99,0.0,-0.99938,0.0,0.10619]
[1776539573760,54.76,75746.08,0.0,-0.99938,0.0,0.10607]
[1776539579446,54.76,75746.85,0.0,-0.99938,0.0,0.10617]
[1776539584483,54.76,75745.35,0.0,-0.99938,0.0,0.10598]
[1776539589518,54.76,75751.7,0.0,-0.99938,0.0,0.1068]
[1776539595913,54.76,75754.08,0.0,-0.99938,0.0,0.10711]
[1776539601602,54.76,75752.51,0.0,-0.99938,0.0,0.1069]
[1776539606637,54.76,75749.64,0.0,-0.99938,0.0,0.10653]
[1776539608650,54.76,75748.8,0.0,-0.99938,0.0,0.10642]
[1776539614692,54.76,75751.35,0.0,-0.99938,0.0,0.10647]
[1776539619727,54.76,75752.66,0.0,-0.99938,0.0,0.10664]
[1776539624763,54.76,75754.49,0.0,-0.99938,0.0,0.10688]
[1776539629797,54.76,75754.43,0.0,-0.99938,0.0,0.10687]
[1776539634833,54.76,75755.64,0.0,-0.99938,0.0,0.10703]
[1776539640874,54.76,75755.78,0.0,-0.99938,0.0,0.10705]
[1776539646272,54.76,75757.59,0.0,-0.99937,0.0,0.10728]
[1776539651951,54.76,75758.52,0.0,-0.99937,0.0,0.1074]
[1776539656987,54.76,75759.01,0.0,-0.99937,0.0,0.10747]
[1776539662021,54.76,75760.47,0.0,-0.99937,0.0,0.10766]
[1776539667061,54.76,75761.17,0.0,-0.99937,0.0,0.10775]
[1776539670084,54.76,75755.59,0.0,-0.99938,0.0,0.10702]
[1776539671089,54.76,75748.71,0.0,-0.99938,0.0,0.10586]
[1776539672099,54.76,75748.11,0.0,-0.99938,0.0,0.10578]
[1776539677135,54.76,75748.34,0.0,-0.99938,0.0,0.10581]
[1776539682166,54.76,75752.08,0.0,-0.99938,0.0,0.10629]
[1776539687201,54.76,75750.25,0.0,-0.99938,0.0,0.10605]
[1776539696625,54.76,75749.25,0.0,-0.99938,0.0,0.10592]
[1776539702307,54.76,75747.52,0.0,-0.99938,0.0,0.1057]
[1776539710362,54.76,75747.39,0.0,-0.99938,0.0,0.10569]
[1776539722448,54.76,75750.94,0.0,-0.99938,0.0,0.10614]
[1776539727481,54.76,75750.37,0.0,-0.99938,0.0,0.10607]
[1776539732516,54.76,75750.99,0.0,-0.99938,0.0,0.10587]
[1776539733524,54.76,75758.99,0.0,-0.99938,0.0,0.10691]
[1776539734530,54.76,75759.58,0.0,-0.99938,0.0,0.10698]
[1776539739565,54.76,75762.52,0.0,-0.99937,0.0,0.10736]
[1776539745609,54.76,75766.27,0.0,-0.99937,0.0,0.10785]
[1776539747624,54.76,75774.73,0.0,-0.99936,0.0,0.10897]
[1776539748630,54.76,75774.99,0.0,-0.99936,0.0,0.109]
[1776539751651,54.76,75769.16,0.0,-0.99937,0.0,0.10823]
[1776539752658,54.76,75770.28,0.0,-0.99937,0.0,0.10838]
[1776539757693,54.76,75769.96,0.0,-0.99937,0.0,0.10834]
[1776539762728,54.76,75770.95,0.0,-0.99937,0.0,0.10847]
[1776539767763,54.76,75771.19,0.0,-0.99937,0.0,0.1085]
[1776539772798,54.76,75771.36,0.0,-0.99937,0.0,0.10852]
[1776539777833,54.76,75780.32,0.0,-0.99936,0.0,0.10971]
[1776539778845,54.76,75785.05,0.0,-0.99936,0.0,0.11034]
[1776539779847,54.76,75785.13,0.0,-0.99936,0.0,0.11035]
[1776539784883,54.76,75787.7,0.0,-0.99935,0.0,0.11069]
[1776539789919,54.76,75789.28,0.0,-0.99935,0.0,0.1109]
[1776539791934,54.76,75795.07,0.0,-0.99935,0.0,0.11139]
[1776539792940,54.76,75796.32,0.0,-0.99935,0.0,0.11156]
[1776539797974,54.76,75793.57,0.0,-0.99935,0.0,0.11119]
[1776539803010,54.76,75791.19,0.0,-0.99935,0.0,0.11087]
[1776539809052,54.76,75789.4,0.0,-0.99935,0.0,0.11063]
[1776539811065,54.76,75777.97,0.0,-0.99936,0.0,0.10911]
[1776539812072,54.76,75778.03,0.0,-0.99936,0.0,0.10912]
[1776539817110,54.76,75777.75,0.0,-0.99936,0.0,0.10908]
[1776539822147,54.76,75779.35,0.0,-0.99936,0.0,0.10929]
[1776539827179,54.76,75780.32,0.0,-0.99936,0.0,0.10942]
[1776539829192,54.76,75769.2,0.0,-0.99937,0.0,0.10796]
[1776539830205,54.76,75764.1,0.0,-0.99937,0.0,0.10729]
[1776539831212,54.76,75761.49,0.0,-0.99938,0.0,0.10695]
[1776539833226,54.76,75757.64,0.0,-0.99938,0.0,0.10645]
[1776539841284,54.76,75758.47,0.0,-0.99938,0.0,0.10656]
[1776539848332,54.76,75760.52,0.0,-0.99938,0.0,0.10682]
[1776539853366,54.76,75761.71,0.0,-0.99938,0.0,0.1067]
[1776539858401,54.76,75760.76,0.0,-0.99938,0.0,0.10658]
[1776539860415,54.76,75758.97,0.0,-0.99938,0.0,0.10634]
[1776539865450,54.76,75759.18,0.0,-0.99938,0.0,0.10637]
[1776539871493,54.76,75759.98,0.0,-0.99938,0.0,0.10648]
[1776539878548,54.76,75761.11,0.0,-0.99938,0.0,0.10662]
[1776539883577,54.76,75764.75,0.0,-0.99938,0.0,0.10709]
[1776539888614,54.76,75775.82,0.0,-0.99937,0.0,0.10854]
[1776539889619,54.76,75778.88,0.0,-0.99936,0.0,0.10895]
[1776539891633,54.76,75782.14,0.0,-0.99936,0.0,0.10938]
[1776539892641,54.76,75793.34,0.0,-0.99935,0.0,0.11087]
[1776539893648,54.76,75795.49,0.0,-0.99935,0.0,0.11116]
[1776539897677,54.76,75789.08,0.0,-0.99936,0.0,0.1103]
[1776539902711,54.76,75784.55,0.0,-0.99936,0.0,0.1097]
[1776539907751,54.76,75784.53,0.0,-0.99936,0.0,0.1097]
[1776539912783,54.76,75783.91,0.0,-0.99936,0.0,0.10933]
[1776539917818,54.76,75784.28,0.0,-0.99936,0.0,0.10938]
[1776539922853,54.76,75784.15,0.0,-0.99936,0.0,0.10936]
[1776539934292,54.76,75782.54,0.0,-0.99936,0.0,0.10915]
[1776539944362,54.76,75783.86,0.0,-0.99936,0.0,0.10932]
[1776539951049,54.76,75783.97,0.0,-0.99936,0.0,0.10934]
[1776539958103,54.76,75784.45,0.0,-0.99936,0.0,0.1094]
[1776539963136,54.76,75780.53,0.0,-0.99936,0.0,0.10888]
[1776539968172,54.76,75778.18,0.0,-0.99937,0.0,0.10857]
[1776539969180,54.76,75772.9,0.0,-0.99937,0.0,0.10788]
[1776539970186,54.76,75772.22,0.0,-0.99937,0.0,0.10779]
[1776539972199,54.76,75765.82,0.0,-0.99938,0.0,0.10667]
[1776539975223,54.76,75761.1,0.0,-0.99938,0.0,0.10606]
[1776539976231,54.76,75755.66,0.0,-0.99939,0.0,0.10536]
[1776539977242,54.76,75754.31,0.0,-0.99939,0.0,0.10519]
[1776539982273,54.76,75755.85,0.0,-0.99939,0.0,0.10539]
[1776539987307,54.76,75758.27,0.0,-0.99938,0.0,0.1057]
[1776539992342,54.76,75758.03,0.0,-0.99938,0.0,0.10567]
[1776539997377,54.76,75759.38,0.0,-0.99938,0.0,0.10584]
[1776540002412,54.76,75754.28,0.0,-0.99939,0.0,0.10519]
[1776540007447,54.76,75751.75,0.0,-0.99939,0.0,0.10486]
[1776540012483,54.76,75751.08,0.0,-0.99939,0.0,0.10478]
[1776540017517,54.76,75745.3,0.0,-0.99939,0.0,0.10404]
[1776540022554,54.76,75742.9,0.0,-0.9994,0.0,0.10374]
[1776540032623,54.76,75742.04,0.0,-0.9994,0.0,0.10336]
[1776540039671,54.76,75740.0,0.0,-0.9994,0.0,0.1031]
[1776540044710,54.76,75740.06,0.0,-0.9994,0.0,0.10311]
[1776540050763,54.76,75738.75,0.0,-0.9994,0.0,0.10294]
[1776540053771,54.76,75733.13,0.0,-0.99941,0.0,0.10224]
[1776540054777,54.76,75732.97,0.0,-0.99941,0.0,0.10222]
[1776540059814,54.76,75732.79,0.0,-0.99941,0.0,0.10219]
[1776540064849,54.76,75733.35,0.0,-0.9994,0.0,0.10226]
[1776540071899,54.76,75733.37,0.0,-0.9994,0.0,0.10227]
[1776540076935,54.76,75733.66,0.0,-0.9994,0.0,0.1023]
[1776540081972,54.76,75731.06,0.0,-0.99941,0.0,0.10198]
[1776540089019,54.76,75731.84,0.0,-0.99941,0.0,0.10208]
[1776540094056,54.76,75735.47,0.0,-0.9994,0.0,0.10226]
[1776540104130,54.76,75735.2,0.0,-0.99941,0.0,0.10223]
[1776540112181,54.76,75734.91,0.0,-0.99941,0.0,0.10219]
[1776540118224,54.76,75731.97,0.0,-0.99941,0.0,0.10182]
[1776540123262,54.76,75732.81,0.0,-0.99941,0.0,0.10193]
[1776540128295,54.76,75733.56,0.0,-0.99941,0.0,0.10202]
[1776540133331,54.76,75732.04,0.0,-0.99941,0.0,0.10183]
[1776540140378,54.76,75733.94,0.0,-0.99941,0.0,0.10207]
[1776540145769,54.76,75723.47,0.0,-0.99941,0.0,0.10077]
[1776540147427,54.76,75717.51,0.0,-0.99942,0.0,0.10004]
[1776540148433,54.76,75716.61,0.0,-0.99942,0.0,0.09993]
[1776540154476,54.76,75718.93,0.0,-0.99942,0.0,0.09995]
[1776540159512,54.76,75718.1,0.0,-0.99942,0.0,0.09984]
[1776540161525,54.76,75709.36,0.0,-0.99943,0.0,0.09878]
[1776540162531,54.76,75704.89,0.0,-0.99943,0.0,0.09824]
[1776540164547,54.76,75702.79,0.0,-0.99943,0.0,0.09799]
[1776540168575,54.76,75692.46,0.0,-0.99944,0.0,0.09675]
[1776540169581,54.76,75690.32,0.0,-0.99944,0.0,0.0965]
[1776540172602,54.76,75679.86,0.0,-0.99945,0.0,0.09526]
[1776540173609,54.76,75679.6,0.0,-0.99945,0.0,0.09523]
[1776540178644,54.76,75677.08,0.0,-0.99945,0.0,0.09494]
[1776540184686,54.76,75684.48,0.0,-0.99944,0.0,0.09581]
[1776540189723,54.76,75682.11,0.0,-0.99945,0.0,0.09553]
[1776540196851,54.76,75680.81,0.0,-0.99945,0.0,0.09538]
[1776540204907,54.76,75678.53,0.0,-0.99945,0.0,0.09511]
[1776540209947,54.76,75677.04,0.0,-0.99945,0.0,0.09493]
[1776540211957,54.76,75669.62,0.0,-0.99946,0.0,0.09382]
[1776540213971,54.76,75667.24,0.0,-0.99946,0.0,0.09354]
[1776540218000,54.76,75666.53,0.0,-0.99946,0.0,0.09346]
[1776540222027,54.76,75658.18,0.0,-0.99947,0.0,0.0925]
[1776540223035,54.76,75648.4,0.0,-0.99947,0.0,0.09139]
[1776540224042,54.76,75648.25,0.0,-0.99947,0.0,0.09138]
[1776540233117,54.76,75646.37,0.0,-0.99947,0.0,0.09116]
[1776540236127,54.76,75649.64,0.0,-0.99947,0.0,0.09153]
[1776540241164,54.76,75647.0,0.0,-0.99947,0.0,0.09123]
[1776540246486,54.76,75641.43,0.0,-0.99948,0.0,0.09061]
[1776540249217,54.76,75634.72,0.0,-0.99948,0.0,0.08986]
[1776540254252,54.76,75637.14,0.0,-0.99948,0.0,0.09013]
[1776540259287,54.76,75631.49,0.0,-0.99948,0.0,0.0895]
[1776540264321,54.76,75629.64,0.0,-0.99948,0.0,0.08929]
[1776540269357,54.76,75628.76,0.0,-0.99949,0.0,0.0892]
[1776540274391,54.76,75628.36,0.0,-0.99949,0.0,0.08891]
[1776540279426,54.76,75632.82,0.0,-0.99948,0.0,0.0894]
[1776540284462,54.76,75628.27,0.0,-0.99949,0.0,0.0889]
[1776540286766,54.76,75626.99,0.0,-0.99949,0.0,0.08876]
[1776540292519,54.76,75635.3,0.0,-0.99948,0.0,0.08968]
[1776540293526,54.76,75635.97,0.0,-0.99948,0.0,0.08975]
[1776540299567,54.76,75638.93,0.0,-0.99948,0.0,0.09008]
[1776540303597,54.76,75646.25,0.0,-0.99947,0.0,0.0909]
[1776540304603,54.76,75647.07,0.0,-0.99947,0.0,0.091]
[1776540309638,54.76,75653.47,0.0,-0.99947,0.0,0.09172]
[1776540314673,54.76,75655.7,0.0,-0.99947,0.0,0.09197]
[1776540319707,54.76,75655.33,0.0,-0.99947,0.0,0.09193]
[1776540324742,54.76,75655.06,0.0,-0.99947,0.0,0.0919]
[1776540331792,54.76,75657.08,0.0,-0.99947,0.0,0.09188]
[1776540337116,54.76,75656.03,0.0,-0.99947,0.0,0.09176]
[1776540342870,54.76,75655.34,0.0,-0.99947,0.0,0.09168]
[1776540349919,54.76,75656.68,0.0,-0.99947,0.0,0.09184]
[1776540351933,54.76,75665.77,0.0,-0.99946,0.0,0.09287]
[1776540352940,54.76,75665.54,0.0,-0.99946,0.0,0.09285]
[1776540358983,54.76,75665.72,0.0,-0.99946,0.0,0.09287]
[1776540364020,54.76,75668.39,0.0,-0.99946,0.0,0.09317]
[1776540368049,54.76,75669.65,0.0,-0.99946,0.0,0.09332]
[1776540375094,54.76,75671.77,0.0,-0.99946,0.0,0.09356]
[1776540382145,54.76,75670.97,0.0,-0.99946,0.0,0.09347]
[1776540390200,54.76,75675.93,0.0,-0.99946,0.0,0.09404]
[1776540395244,54.76,75678.27,0.0,-0.99946,0.0,0.09406]
[1776540400270,54.76,75680.49,0.0,-0.99945,0.0,0.09432]
[1776540405304,54.76,75684.1,0.0,-0.99945,0.0,0.09474]
[1776540414676,54.76,75684.47,0.0,-0.99945,0.0,0.09479]
[1776540420410,54.76,75688.4,0.0,-0.99945,0.0,0.09525]
[1776540428466,54.76,75692.36,0.0,-0.99944,0.0,0.09571]
[1776540434817,54.76,75696.19,0.0,-0.99944,0.0,0.09616]
[1776540437529,54.76,75701.85,0.0,-0.99944,0.0,0.09684]
[1776540439544,54.76,75703.12,0.0,-0.99944,0.0,0.09699]
[1776540444886,54.76,75702.99,0.0,-0.99944,0.0,0.09697]
[1776540450620,54.76,75703.9,0.0,-0.99944,0.0,0.09708]
[1776540456662,54.76,75702.73,0.0,-0.99944,0.0,0.09668]
[1776540461697,54.76,75701.98,0.0,-0.99944,0.0,0.09659]
[1776540466736,54.76,75699.3,0.0,-0.99944,0.0,0.09627]
[1776540471771,54.76,75695.85,0.0,-0.99944,0.0,0.09587]
[1776540477813,54.76,75693.54,0.0,-0.99945,0.0,0.09559]
[1776540483856,54.76,75692.97,0.0,-0.99945,0.0,0.09553]
[1776540488890,54.76,75691.04,0.0,-0.99945,0.0,0.0953]
[1776540493925,54.76,75690.52,0.0,-0.99945,0.0,0.09524]
[1776540498963,54.76,75691.5,0.0,-0.99945,0.0,0.09535]
[1776540501981,54.76,75698.42,0.0,-0.99944,0.0,0.09617]
[1776540508023,54.76,75698.34,0.0,-0.99944,0.0,0.09616]
[1776540515377,54.76,75699.0,0.0,-0.99944,0.0,0.09598]
[1776540521115,54.76,75698.78,0.0,-0.99944,0.0,0.09596]
[1776540527157,54.76,75698.69,0.0,-0.99944,0.0,0.09594]
[1776540528168,54.76,75691.88,0.0,-0.99945,0.0,0.09514]
[1776540530177,54.76,75689.67,0.0,-0.99945,0.0,0.09488]
[1776540535213,54.76,75690.27,0.0,-0.99945,0.0,0.09495]
[1776540538235,54.76,75695.66,0.0,-0.99945,0.0,0.09559]
[1776540544279,54.76,75696.76,0.0,-0.99944,0.0,0.09572]
[1776540552332,54.76,75697.3,0.0,-0.99944,0.0,0.09578]
[1776540558377,54.76,75697.19,0.0,-0.99944,0.0,0.09577]
[1776540563415,54.76,75695.25,0.0,-0.99945,0.0,0.09554]
[1776540570458,54.76,75692.81,0.0,-0.99945,0.0,0.09525]
[1776540575798,54.76,75693.16,0.0,-0.99945,0.0,0.09504]
[1776540582544,54.76,75693.16,0.0,-0.99945,0.0,0.09504]
[1776540587579,54.76,75695.69,0.0,-0.99945,0.0,0.09533]
[1776540592612,54.76,75696.72,0.0,-0.99945,0.0,0.09546]
[1776540597647,54.76,75697.46,0.0,-0.99945,0.0,0.09554]
[1776540604696,54.76,75697.34,0.0,-0.99945,0.0,0.09553]
[1776540609731,54.76,75698.2,0.0,-0.99945,0.0,0.09563]
[1776540614766,54.76,75698.1,0.0,-0.99945,0.0,0.09562]
[1776540621817,54.76,75698.15,0.0,-0.99945,0.0,0.09562]
[1776540626853,54.76,75698.08,0.0,-0.99945,0.0,0.09562]
[1776540631888,54.76,75700.15,0.0,-0.99945,0.0,0.0956]
[1776540637933,54.76,75699.87,0.0,-0.99945,0.0,0.09557]
[1776540644015,54.76,75701.05,0.0,-0.99944,0.0,0.09571]
[1776540650012,54.76,75700.32,0.0,-0.99944,0.0,0.09562]
[1776540655047,54.76,75700.35,0.0,-0.99944,0.0,0.09563]
[1776540661089,54.76,75700.02,0.0,-0.99945,0.0,0.09559]
[1776540668142,54.76,75699.52,0.0,-0.99945,0.0,0.09553]
[1776540674485,54.76,75699.67,0.0,-0.99945,0.0,0.09555]
[1776540682237,54.76,75699.31,0.0,-0.99945,0.0,0.0955]
[1776540684570,54.76,75677.8,0.0,-0.99946,0.0,0.093]
[1776540686266,54.76,75672.75,0.0,-0.99946,0.0,0.09242]
[1776540687273,54.76,75670.36,0.0,-0.99947,0.0,0.09215]
[1776540689287,54.76,75667.5,0.0,-0.99947,0.0,0.09183]
[1776540694322,54.76,75666.63,0.0,-0.99947,0.0,0.09148]
[1776540699357,54.76,75666.71,0.0,-0.99947,0.0,0.09149]
[1776540704394,54.76,75664.91,0.0,-0.99947,0.0,0.09128]
[1776540707417,54.76,75658.05,0.0,-0.99948,0.0,0.09051]
[1776540712447,54.76,75657.13,0.0,-0.99948,0.0,0.09041]
[1776540717483,54.76,75654.19,0.0,-0.99948,0.0,0.09008]
[1776540723525,54.76,75652.02,0.0,-0.99948,0.0,0.08984]
[1776540725539,54.76,75644.36,0.0,-0.99949,0.0,0.08899]
[1776540726549,54.76,75643.53,0.0,-0.99949,0.0,0.0889]
[1776540731582,54.76,75641.56,0.0,-0.99949,0.0,0.08868]
[1776540737623,54.76,75642.73,0.0,-0.99949,0.0,0.08881]
[1776540742658,54.76,75643.47,0.0,-0.99949,0.0,0.08889]
[1776540749711,54.76,75642.49,0.0,-0.99949,0.0,0.08878]
[1776540754745,54.76,75642.37,0.0,-0.99949,0.0,0.08853]
[1776540759780,54.76,75642.31,0.0,-0.99949,0.0,0.08852]
[1776540761795,54.76,75632.22,0.0,-0.9995,0.0,0.08742]
[1776540762801,54.76,75632.25,0.0,-0.9995,0.0,0.08742]
[1776540769850,54.76,75632.91,0.0,-0.9995,0.0,0.08749]
[1776540774885,54.76,75634.63,0.0,-0.99949,0.0,0.08768]
[1776540780927,54.76,75637.98,0.0,-0.99949,0.0,0.08805]
[1776540782945,54.76,75630.18,0.0,-0.9995,0.0,0.0872]
[1776540787976,54.76,75629.97,0.0,-0.9995,0.0,0.08717]
[1776540794336,54.76,75626.78,0.0,-0.9995,0.0,0.08683]
[1776540798046,54.76,75631.92,0.0,-0.9995,0.0,0.08738]
[1776540803081,54.76,75629.91,0.0,-0.9995,0.0,0.08717]
[1776540808120,54.76,75626.79,0.0,-0.9995,0.0,0.08683]
[1776540814475,54.76,75628.36,0.0,-0.9995,0.0,0.08676]
[1776540820201,54.76,75624.82,0.0,-0.9995,0.0,0.08638]
[1776540822216,54.76,75616.72,0.0,-0.99951,0.0,0.08551]
[1776540824545,54.76,75612.96,0.0,-0.99951,0.0,0.08511]
[1776540830270,54.76,75618.43,0.0,-0.99951,0.0,0.08569]
[1776540833292,54.76,75623.62,0.0,-0.9995,0.0,0.08625]
[1776540840340,54.76,75623.36,0.0,-0.9995,0.0,0.08622]
[1776540842355,54.76,75629.23,0.0,-0.9995,0.0,0.08686]
[1776540844700,54.76,75628.33,0.0,-0.9995,0.0,0.08676]
[1776540850415,54.76,75627.51,0.0,-0.9995,0.0,0.08667]
[1776540855449,54.76,75628.72,0.0,-0.9995,0.0,0.0868]
[1776540860485,54.76,75622.9,0.0,-0.9995,0.0,0.08617]
[1776540863505,54.76,75617.66,0.0,-0.99951,0.0,0.08561]
[1776540868542,54.76,75618.46,0.0,-0.99951,0.0,0.0857]
[1776540873578,54.76,75616.21,0.0,-0.99951,0.0,0.08522]
[1776540878613,54.76,75615.27,0.0,-0.99951,0.0,0.08512]
[1776540884655,54.76,75615.31,0.0,-0.99951,0.0,0.08513]
[1776540891705,54.76,75616.27,0.0,-0.99951,0.0,0.08523]
[1776540894726,54.76,75622.09,0.0,-0.9995,0.0,0.08585]
[1776540899760,54.76,75621.72,0.0,-0.99951,0.0,0.08581]
[1776540905803,54.76,75621.57,0.0,-0.99951,0.0,0.0858]
[1776540910838,54.76,75621.29,0.0,-0.99951,0.0,0.08577]
[1776540915874,54.76,75621.7,0.0,-0.99951,0.0,0.08581]
[1776540919900,54.76,75626.73,0.0,-0.9995,0.0,0.08635]
[1776540925271,54.76,75624.67,0.0,-0.9995,0.0,0.08613]
[1776540930977,54.76,75628.0,0.0,-0.9995,0.0,0.08649]
[1776540936030,54.76,75627.56,0.0,-0.9995,0.0,0.0862]
[1776540941052,54.76,75626.86,0.0,-0.9995,0.0,0.08613]
[1776540946087,54.76,75625.5,0.0,-0.9995,0.0,0.08598]
[1776540951122,54.76,75624.61,0.0,-0.9995,0.0,0.08589]
[1776540955481,54.76,75610.57,0.0,-0.99951,0.0,0.08439]
[1776540956158,54.76,75610.57,0.0,-0.99951,0.0,0.08439]
[1776540962203,54.76,75610.12,0.0,-0.99951,0.0,0.08435]
[1776540964214,54.76,75599.03,0.0,-0.99952,0.0,0.08319]
[1776540965554,54.76,75598.14,0.0,-0.99952,0.0,0.08309]
[1776540971265,54.76,75595.0,0.0,-0.99952,0.0,0.08277]
[1776540977309,54.76,75590.75,0.0,-0.99953,0.0,0.08233]
[1776540983350,54.76,75590.08,0.0,-0.99953,0.0,0.08226]
[1776540989391,54.76,75588.22,0.0,-0.99953,0.0,0.08207]
[1776540994426,54.76,75579.66,0.0,-0.99953,0.0,0.08097]
[1776540999461,54.76,75580.51,0.0,-0.99953,0.0,0.08105]
[1776541002484,54.76,75585.93,0.0,-0.99953,0.0,0.08161]
[1776541007518,54.76,75584.33,0.0,-0.99953,0.0,0.08144]
[1776541012554,54.76,75582.77,0.0,-0.99953,0.0,0.08128]
[1776541018594,54.76,75583.12,0.0,-0.99953,0.0,0.08132]
[1776541023629,54.76,75583.47,0.0,-0.99953,0.0,0.08136]
[1776541028665,54.76,75585.36,0.0,-0.99953,0.0,0.08155]
[1776541033699,54.76,75584.92,0.0,-0.99953,0.0,0.0815]
[1776541037727,54.76,75591.23,0.0,-0.99953,0.0,0.08215]
[1776541040748,54.76,75590.44,0.0,-0.99953,0.0,0.08207]
[1776541045783,54.76,75587.38,0.0,-0.99953,0.0,0.08175]
[1776541047799,54.76,75593.73,0.0,-0.99953,0.0,0.08241]
[1776541051826,54.76,75584.84,0.0,-0.99953,0.0,0.08127]
[1776541052834,54.76,75584.5,0.0,-0.99953,0.0,0.08124]
[1776541057868,54.76,75583.1,0.0,-0.99953,0.0,0.08109]
[1776541062904,54.76,75585.05,0.0,-0.99953,0.0,0.08129]
[1776541068946,54.76,75585.76,0.0,-0.99953,0.0,0.08136]
[1776541073983,54.76,75593.82,0.0,-0.99953,0.0,0.08219]
[1776541079016,54.76,75594.61,0.0,-0.99953,0.0,0.08227]
[1776541084061,54.76,75599.48,0.0,-0.99952,0.0,0.08277]
[1776541089091,54.76,75603.21,0.0,-0.99952,0.0,0.08316]
[1776541094125,54.76,75603.6,0.0,-0.99952,0.0,0.0832]
[1776541099161,54.76,75611.24,0.0,-0.99952,0.0,0.084]
[1776541104196,54.76,75612.81,0.0,-0.99952,0.0,0.08417]
[1776541109231,54.76,75615.39,0.0,-0.99951,0.0,0.08444]
[1776541114267,54.76,75615.88,0.0,-0.99951,0.0,0.08426]
[1776541120308,54.76,75614.41,0.0,-0.99952,0.0,0.0841]
[1776541125342,54.76,75615.02,0.0,-0.99951,0.0,0.08417]
[1776541126687,54.76,75621.86,0.0,-0.99951,0.0,0.08489]
[1776541128366,54.76,75621.01,0.0,-0.99951,0.0,0.0848]
[1776541133399,54.76,75619.42,0.0,-0.99951,0.0,0.08463]
[1776541139441,54.76,75618.52,0.0,-0.99951,0.0,0.08454]
[1776541144476,54.76,75619.22,0.0,-0.99951,0.0,0.08461]
[1776541149517,54.76,75619.95,0.0,-0.99951,0.0,0.08469]
[1776541154551,54.76,75620.15,0.0,-0.99951,0.0,0.08471]
[1776541159599,54.76,75620.36,0.0,-0.99951,0.0,0.08473]
[1776541160593,54.76,75627.07,0.0,-0.99951,0.0,0.08544]
[1776541161600,54.76,75634.02,0.0,-0.9995,0.0,0.08619]
[1776541162607,54.76,75631.14,0.0,-0.9995,0.0,0.08588]
[1776541163614,54.76,75626.06,0.0,-0.99951,0.0,0.08534]
[1776541165628,54.76,75622.27,0.0,-0.99951,0.0,0.08493]
[1776541170663,54.76,75623.57,0.0,-0.99951,0.0,0.08507]
[1776541175698,54.76,75623.38,0.0,-0.99951,0.0,0.08482]
[1776541180733,54.76,75622.86,0.0,-0.99951,0.0,0.08476]
[1776541183758,54.76,75617.57,0.0,-0.99951,0.0,0.0842]
[1776541187107,54.76,75599.91,0.0,-0.99953,0.0,0.08236]
[1776541188799,54.76,75597.47,0.0,-0.99953,0.0,0.08211]
[1776541193837,54.76,75594.63,0.0,-0.99953,0.0,0.08182]
[1776541199878,54.76,75592.19,0.0,-0.99953,0.0,0.08157]
[1776541204913,54.76,75589.96,0.0,-0.99953,0.0,0.08134]
[1776541210954,54.76,75587.98,0.0,-0.99953,0.0,0.08114]
[1776541215988,54.76,75588.01,0.0,-0.99953,0.0,0.08114]
[1776541221027,54.76,75592.59,0.0,-0.99953,0.0,0.08161]
[1776541226065,54.76,75593.86,0.0,-0.99953,0.0,0.08174]
[1776541231098,54.76,75596.31,0.0,-0.99953,0.0,0.08177]
[1776541233112,54.76,75602.01,0.0,-0.99953,0.0,0.08235]
[1776541237139,54.76,75608.52,0.0,-0.99952,0.0,0.08303]
[1776541243180,54.76,75612.06,0.0,-0.99952,0.0,0.0834]
[1776541248219,54.76,75611.98,0.0,-0.99952,0.0,0.08339]
[1776541253255,54.76,75613.16,0.0,-0.99952,0.0,0.08351]
[1776541258290,54.76,75613.69,0.0,-0.99952,0.0,0.08357]
[1776541263325,54.76,75615.72,0.0,-0.99952,0.0,0.08378]
[1776541268360,54.76,75616.44,0.0,-0.99952,0.0,0.08385]
[1776541273398,54.76,75617.24,0.0,-0.99952,0.0,0.08394]
[1776541276418,54.76,75607.78,0.0,-0.99952,0.0,0.08295]
[1776541277744,54.76,75607.99,0.0,-0.99952,0.0,0.08297]
[1776541283468,54.76,75609.6,0.0,-0.99952,0.0,0.08314]
[1776541291524,54.76,75611.81,0.0,-0.99952,0.0,0.08314]
[1776541297884,54.76,75614.61,0.0,-0.99952,0.0,0.08343]
[1776541303609,54.76,75611.83,0.0,-0.99952,0.0,0.08314]
[1776541308647,54.76,75607.54,0.0,-0.99952,0.0,0.0827]
[1776541318024,54.76,75606.4,0.0,-0.99952,0.0,0.08258]
[1776541326771,54.76,75604.57,0.0,-0.99953,0.0,0.08239]
[1776541328094,54.76,75597.6,0.0,-0.99953,0.0,0.08167]
[1776541333822,54.76,75600.07,0.0,-0.99953,0.0,0.08193]
[1776541338168,54.76,75607.32,0.0,-0.99952,0.0,0.08267]
[1776541346915,54.76,75607.91,0.0,-0.99952,0.0,0.08273]
[1776541351950,54.76,75609.03,0.0,-0.99952,0.0,0.08262]
[1776541357993,54.76,75607.05,0.0,-0.99953,0.0,0.08242]
[1776541363345,54.76,75603.02,0.0,-0.99953,0.0,0.082]
[1776541369072,54.76,75602.74,0.0,-0.99953,0.0,0.08197]
[1776541372097,54.76,75607.11,0.0,-0.99953,0.0,0.08242]
[1776541377130,54.76,75604.43,0.0,-0.99953,0.0,0.08215]
[1776541382162,54.76,75602.45,0.0,-0.99953,0.0,0.08194]
[1776541389211,54.76,75602.23,0.0,-0.99953,0.0,0.08192]
[1776541394246,54.76,75600.93,0.0,-0.99953,0.0,0.08179]
[1776541399282,54.76,75600.59,0.0,-0.99953,0.0,0.08175]
[1776541406331,54.76,75598.94,0.0,-0.99953,0.0,0.08158]
[1776541412373,54.76,75599.9,0.0,-0.99953,0.0,0.08146]
[1776541418416,54.76,75602.3,0.0,-0.99953,0.0,0.0817]
[1776541425463,54.76,75602.3,0.0,-0.99953,0.0,0.0817]
[1776541430499,54.76,75603.57,0.0,-0.99953,0.0,0.08183]
[1776541435534,54.76,75603.25,0.0,-0.99953,0.0,0.0818]
[1776541439561,54.76,75597.23,0.0,-0.99953,0.0,0.08118]
[1776541444597,54.76,75597.92,0.0,-0.99953,0.0,0.08125]
[1776541451962,54.76,75597.24,0.0,-0.99953,0.0,0.08118]
[1776541457689,54.76,75596.46,0.0,-0.99953,0.0,0.0811]
[1776541462725,54.76,75595.8,0.0,-0.99953,0.0,0.08104]
[1776541467760,54.76,75595.14,0.0,-0.99953,0.0,0.08097]
[1776541472794,54.76,75595.2,0.0,-0.99954,0.0,0.08075]
[1776541477829,54.76,75594.53,0.0,-0.99954,0.0,0.08068]
[1776541487894,54.76,75593.74,0.0,-0.99954,0.0,0.0806]
[1776541497965,54.76,75591.65,0.0,-0.99954,0.0,0.08039]
[1776541502318,54.76,75582.17,0.0,-0.99954,0.0,0.07944]
[1776541512387,54.76,75581.13,0.0,-0.99954,0.0,0.07934]
[1776541516146,54.76,75574.84,0.0,-0.99955,0.0,0.07871]
[1776541517153,54.76,75574.69,0.0,-0.99955,0.0,0.07869]
[1776541522457,54.76,75576.59,0.0,-0.99955,0.0,0.07888]
[1776541528230,54.76,75568.71,0.0,-0.99955,0.0,0.0781]
[1776541530245,54.76,75566.58,0.0,-0.99955,0.0,0.07789]
[1776541535283,54.76,75566.86,0.0,-0.99955,0.0,0.0777]
[1776541540317,54.76,75571.58,0.0,-0.99955,0.0,0.07817]
[1776541544342,54.76,75570.98,0.0,-0.99955,0.0,0.07811]
[1776541549379,54.76,75572.42,0.0,-0.99955,0.0,0.07825]
[1776541552400,54.76,75578.33,0.0,-0.99955,0.0,0.07884]
[1776541553406,54.76,75579.93,0.0,-0.99955,0.0,0.079]
[1776541558447,54.76,75580.52,0.0,-0.99955,0.0,0.07905]
[1776541560457,54.76,75588.03,0.0,-0.99954,0.0,0.07981]
[1776541565492,54.76,75589.21,0.0,-0.99954,0.0,0.07992]
[1776541570531,54.76,75588.06,0.0,-0.99954,0.0,0.07981]
[1776541575563,54.76,75588.58,0.0,-0.99954,0.0,0.07986]
[1776541581607,54.76,75590.51,0.0,-0.99954,0.0,0.08005]
[1776541592951,54.76,75589.37,0.0,-0.99954,0.0,0.07972]
[1776541598726,54.76,75592.35,0.0,-0.99954,0.0,0.08002]
[1776541606781,54.76,75590.32,0.0,-0.99954,0.0,0.07981]
[1776541611822,54.76,75590.89,0.0,-0.99954,0.0,0.07987]
[1776541616850,54.76,75590.87,0.0,-0.99954,0.0,0.07987]
[1776541621886,54.76,75591.11,0.0,-0.99954,0.0,0.07989]
[1776541626922,54.76,75591.74,0.0,-0.99954,0.0,0.07996]
[1776541633230,54.76,75591.17,0.0,-0.99954,0.0,0.0799]
[1776541643300,54.76,75590.97,0.0,-0.99954,0.0,0.07988]
[1776541649075,54.76,75592.19,0.0,-0.99954,0.0,0.08]
[1776541654110,54.76,75591.65,0.0,-0.99954,0.0,0.07972]
[1776541659145,54.76,75591.32,0.0,-0.99954,0.0,0.07969]
[1776541664180,54.76,75590.98,0.0,-0.99954,0.0,0.07966]
[1776541669215,54.76,75590.85,0.0,-0.99954,0.0,0.07964]
[1776541674250,54.76,75591.45,0.0,-0.99954,0.0,0.0797]
[1776541680293,54.76,75592.11,0.0,-0.99954,0.0,0.07977]
[1776541682307,54.76,75599.09,0.0,-0.99954,0.0,0.08047]
[1776541683582,54.76,75601.8,0.0,-0.99954,0.0,0.08075]
[1776541689355,54.76,75603.63,0.0,-0.99953,0.0,0.08093]
[1776541694390,54.76,75607.58,0.0,-0.99953,0.0,0.08134]
[1776541699425,54.76,75611.11,0.0,-0.99953,0.0,0.0817]
[1776541704461,54.76,75612.36,0.0,-0.99953,0.0,0.08183]
[1776541710502,54.76,75613.54,0.0,-0.99953,0.0,0.08195]
[1776541713528,54.76,75625.11,0.0,-0.99952,0.0,0.08292]
[1776541714537,54.76,75630.92,0.0,-0.99952,0.0,0.08352]
[1776541715543,54.76,75631.25,0.0,-0.99952,0.0,0.08356]
[1776541719569,54.76,75637.85,0.0,-0.99951,0.0,0.08425]
[1776541720577,54.76,75645.31,0.0,-0.99951,0.0,0.08504]
[1776541721584,54.76,75643.05,0.0,-0.99951,0.0,0.0848]
[1776541727628,54.76,75645.33,0.0,-0.99951,0.0,0.08504]
[1776541732661,54.76,75641.7,0.0,-0.99951,0.0,0.08466]
[1776541737696,54.76,75638.52,0.0,-0.99951,0.0,0.08432]
[1776541742732,54.76,75637.8,0.0,-0.99951,0.0,0.08425]
[1776541748774,54.76,75637.3,0.0,-0.99951,0.0,0.08419]
[1776541754075,54.76,75635.65,0.0,-0.99951,0.0,0.08402]
[1776541759852,54.76,75634.26,0.0,-0.99952,0.0,0.08387]
[1776541767906,54.76,75633.65,0.0,-0.99952,0.0,0.08381]
[1776541772942,54.76,75633.34,0.0,-0.99952,0.0,0.08355]
[1776541778988,54.76,75633.76,0.0,-0.99952,0.0,0.08359]
[1776541784285,54.76,75632.93,0.0,-0.99952,0.0,0.08352]
[1776541793083,54.82,75632.31,0.0,-0.99951,0.0,0.08444]
[1776541794355,54.83,75627.07,0.0,-0.99951,0.0,0.08408]
[1776541797115,54.83,75625.1,0.0,-0.99952,0.0,0.08388]
[1776541804425,54.83,75624.33,0.0,-0.99952,0.0,0.0838]
[1776541810206,54.83,75622.66,0.0,-0.99952,0.0,0.08362]
[1776541815247,54.83,75622.2,0.0,-0.99952,0.0,0.08357]
[1776541824566,54.83,75622.23,0.0,-0.99952,0.0,0.08358]
[1776541830347,54.83,75631.79,0.0,-0.99951,0.0,0.08458]
[1776541831354,54.83,75636.85,0.0,-0.99951,0.0,0.08488]
[1776541832361,54.83,75637.53,0.0,-0.99951,0.0,0.08496]
[1776541837396,54.83,75638.61,0.0,-0.99951,0.0,0.08507]
[1776541842434,54.83,75638.14,0.0,-0.99951,0.0,0.08502]
[1776541847469,54.83,75638.45,0.0,-0.99951,0.0,0.08505]
[1776541853509,54.83,75639.5,0.0,-0.99951,0.0,0.08517]
[1776541858543,54.83,75644.23,0.0,-0.9995,0.0,0.08567]
[1776541863578,54.83,75645.49,0.0,-0.9995,0.0,0.08581]
[1776541868614,54.83,75646.1,0.0,-0.9995,0.0,0.08587]
[1776541873661,54.83,75646.92,0.0,-0.9995,0.0,0.08596]
[1776541878685,54.83,75646.61,0.0,-0.9995,0.0,0.08593]
[1776541883721,54.83,75646.8,0.0,-0.9995,0.0,0.08595]
[1776541889760,54.83,75647.87,0.0,-0.9995,0.0,0.08606]
[1776541894795,54.83,75648.43,0.0,-0.9995,0.0,0.08588]
[1776541899830,54.83,75648.9,0.0,-0.9995,0.0,0.08594]
[1776541904866,54.83,75648.83,0.0,-0.9995,0.0,0.08593]
[1776541909904,54.83,75649.01,0.0,-0.9995,0.0,0.08595]
[1776541914935,54.83,75649.43,0.0,-0.9995,0.0,0.08599]
[1776541920977,54.83,75649.59,0.0,-0.9995,0.0,0.08601]
[1776541926013,54.83,75644.87,0.0,-0.99951,0.0,0.0855]
[1776541927020,54.83,75633.75,0.0,-0.99951,0.0,0.08432]
[1776541928028,54.83,75629.27,0.0,-0.99952,0.0,0.08385]
[1776541929035,54.83,75629.68,0.0,-0.99952,0.0,0.08389]
[1776541934069,54.83,75627.54,0.0,-0.99952,0.0,0.08367]
[1776541939104,54.83,75625.62,0.0,-0.99952,0.0,0.08347]
[1776541944140,54.83,75625.58,0.0,-0.99952,0.0,0.08346]
[1776541945408,54.83,75630.82,0.0,-0.99951,0.0,0.08401]
[1776541947161,54.83,75630.66,0.0,-0.99951,0.0,0.084]
[1776541952196,54.83,75628.98,0.0,-0.99952,0.0,0.08359]
[1776541957231,54.83,75627.93,0.0,-0.99952,0.0,0.08348]
[1776541963534,54.83,75626.81,0.0,-0.99952,0.0,0.08336]
[1776541969314,54.83,75625.29,0.0,-0.99952,0.0,0.0832]
[1776541974349,54.83,75622.46,0.0,-0.99952,0.0,0.08291]
[1776541983674,54.83,75622.29,0.0,-0.99952,0.0,0.08289]
[1776541993752,54.83,75622.14,0.0,-0.99952,0.0,0.08288]
[1776542002549,54.83,75621.95,0.0,-0.99952,0.0,0.08286]
[1776542007582,54.83,75623.52,0.0,-0.99952,0.0,0.08302]
[1776542012617,54.83,75623.22,0.0,-0.99952,0.0,0.08276]
[1776542018658,54.83,75622.37,0.0,-0.99952,0.0,0.08267]
[1776542023963,54.83,75622.31,0.0,-0.99952,0.0,0.08266]
[1776542030747,54.83,75622.65,0.0,-0.99952,0.0,0.0827]
[1776542034034,54.83,75617.24,0.0,-0.99953,0.0,0.08214]
[1776542036785,54.83,75616.15,0.0,-0.99953,0.0,0.08203]
[1776542041820,54.83,75616.87,0.0,-0.99953,0.0,0.0821]
[1776542046856,54.83,75617.73,0.0,-0.99953,0.0,0.08219]
[1776542051895,54.83,75613.91,0.0,-0.99953,0.0,0.0818]
[1776542057960,54.83,75614.83,0.0,-0.99953,0.0,0.08189]
[1776542065010,54.83,75615.45,0.0,-0.99953,0.0,0.08196]
[1776542069037,54.83,75606.4,0.0,-0.99953,0.0,0.08103]
[1776542071051,54.83,75603.92,0.0,-0.99954,0.0,0.08055]
[1776542076086,54.83,75600.64,0.0,-0.99954,0.0,0.08022]
[1776542081121,54.83,75597.38,0.0,-0.99954,0.0,0.07989]
[1776542086156,54.83,75595.03,0.0,-0.99954,0.0,0.07966]
[1776542089176,54.83,75586.88,0.0,-0.99955,0.0,0.07884]
[1776542090183,54.83,75585.15,0.0,-0.99955,0.0,0.07867]
[1776542095219,54.83,75597.24,0.0,-0.99954,0.0,0.07988]
[1776542096226,54.83,75598.29,0.0,-0.99954,0.0,0.07998]
[1776542102267,54.83,75598.17,0.0,-0.99954,0.0,0.07997]
[1776542107302,54.83,75600.82,0.0,-0.99954,0.0,0.08024]
[1776542112340,54.83,75603.55,0.0,-0.99954,0.0,0.08051]
[1776542116366,54.83,75613.4,0.0,-0.99953,0.0,0.08152]
[1776542117373,54.83,75614.33,0.0,-0.99953,0.0,0.08161]
[1776542122410,54.83,75614.2,0.0,-0.99953,0.0,0.0816]
[1776542127444,54.83,75609.2,0.0,-0.99953,0.0,0.08109]
[1776542132479,54.83,75609.0,0.0,-0.99953,0.0,0.08084]
[1776542133738,54.83,75600.06,0.0,-0.99954,0.0,0.07994]
[1776542135502,54.83,75600.04,0.0,-0.99954,0.0,0.07994]
[1776542141544,54.83,75600.69,0.0,-0.99954,0.0,0.08]
[1776542146580,54.83,75598.74,0.0,-0.99954,0.0,0.07981]
[1776542152626,54.83,75598.49,0.0,-0.99954,0.0,0.07978]
[1776542158665,54.83,75597.24,0.0,-0.99954,0.0,0.07965]
[1776542159672,54.83,75639.22,0.0,-0.99951,0.0,0.08397]
[1776542160678,54.83,75655.46,0.0,-0.9995,0.0,0.08569]
[1776542165714,54.83,75656.03,0.0,-0.9995,0.0,0.08575]
[1776542170750,54.83,75651.98,0.0,-0.99951,0.0,0.08532]
[1776542171758,54.83,75646.57,0.0,-0.99951,0.0,0.08474]
[1776542172763,54.83,75646.23,0.0,-0.99951,0.0,0.08471]
[1776542181827,54.83,75641.49,0.0,-0.99951,0.0,0.08421]
[1776542186860,54.83,75641.79,0.0,-0.99951,0.0,0.08424]
[1776542191895,54.83,75642.76,0.0,-0.99951,0.0,0.08411]
[1776542194172,54.83,75655.34,0.0,-0.99951,0.0,0.08544]
[1776542198950,54.83,75660.85,0.0,-0.9995,0.0,0.08603]
[1776542204243,54.83,75663.65,0.0,-0.9995,0.0,0.08633]
[1776542208017,54.83,75668.71,0.0,-0.9995,0.0,0.08688]
[1776542212041,54.83,75668.85,0.0,-0.9995,0.0,0.0869]
[1776542217075,54.83,75667.52,0.0,-0.9995,0.0,0.08675]
[1776542219089,54.83,75661.08,0.0,-0.9995,0.0,0.08606]
[1776542224383,54.83,75657.77,0.0,-0.9995,0.0,0.0857]
[1776542226138,54.83,75651.36,0.0,-0.99951,0.0,0.08502]
[1776542227145,54.83,75649.85,0.0,-0.99951,0.0,0.08486]
[1776542232180,54.83,75649.21,0.0,-0.99951,0.0,0.08479]
[1776542239229,54.83,75649.54,0.0,-0.99951,0.0,0.08482]
[1776542244265,54.83,75649.65,0.0,-0.99951,0.0,0.08484]
[1776542250306,54.83,75648.76,0.0,-0.99951,0.0,0.08474]
[1776542255342,54.83,75649.28,0.0,-0.99951,0.0,0.08456]
[1776542260377,54.83,75650.54,0.0,-0.99951,0.0,0.0847]
[1776542267427,54.83,75650.85,0.0,-0.99951,0.0,0.08473]
[1776542272462,54.83,75650.76,0.0,-0.99951,0.0,0.08472]
[1776542277495,54.83,75652.48,0.0,-0.99951,0.0,0.0849]
[1776542282533,54.83,75655.54,0.0,-0.99951,0.0,0.08523]
[1776542284804,54.83,75655.71,0.0,-0.99951,0.0,0.08525]
[1776542290586,54.83,75654.92,0.0,-0.99951,0.0,0.08516]
[1776542295623,54.83,75654.45,0.0,-0.99951,0.0,0.08511]
[1776542297642,54.83,75660.51,0.0,-0.9995,0.0,0.08576]
[1776542299649,54.83,75671.24,0.0,-0.9995,0.0,0.08692]
[1776542300656,54.83,75671.7,0.0,-0.9995,0.0,0.08697]
[1776542303692,54.83,75665.69,0.0,-0.9995,0.0,0.08632]
[1776542308713,54.83,75666.64,0.0,-0.9995,0.0,0.08642]
[1776542313750,54.83,75668.3,0.0,-0.9995,0.0,0.08636]
[1776542318784,54.83,75670.01,0.0,-0.9995,0.0,0.08654]
[1776542323820,54.83,75666.91,0.0,-0.9995,0.0,0.08621]
[1776542328854,54.83,75669.73,0.0,-0.9995,0.0,0.08651]
[1776542333891,54.83,75671.64,0.0,-0.9995,0.0,0.08672]
[1776542339933,54.83,75674.51,0.0,-0.9995,0.0,0.08703]
[1776542343960,54.83,75679.99,0.0,-0.99949,0.0,0.08763]
[1776542348999,54.83,75681.0,0.0,-0.99949,0.0,0.08774]
[1776542354036,54.83,75682.25,0.0,-0.99949,0.0,0.08788]
[1776542365366,54.83,75683.02,0.0,-0.99949,0.0,0.08796]
[1776542371162,54.83,75683.77,0.0,-0.99949,0.0,0.0878]
[1776542376195,54.83,75682.9,0.0,-0.99949,0.0,0.08771]
[1776542378209,54.83,75677.16,0.0,-0.99949,0.0,0.08708]
[1776542385505,54.83,75674.82,0.0,-0.9995,0.0,0.08683]
[1776542393317,54.83,75670.28,0.0,-0.9995,0.0,0.08633]
[1776542398352,54.83,75660.06,0.0,-0.99951,0.0,0.08524]
[1776542399359,54.83,75659.03,0.0,-0.99951,0.0,0.08513]
[1776542404397,54.83,75665.16,0.0,-0.9995,0.0,0.08578]
[1776542405404,54.83,75665.84,0.0,-0.9995,0.0,0.08586]
[1776542412455,54.83,75664.18,0.0,-0.9995,0.0,0.08568]
[1776542417489,54.83,75663.79,0.0,-0.9995,0.0,0.08564]
[1776542423531,54.83,75662.36,0.0,-0.9995,0.0,0.08548]
[1776542435614,54.83,75661.66,0.0,-0.99951,0.0,0.08517]
[1776542443673,54.83,75659.01,0.0,-0.99951,0.0,0.08489]
[1776542450723,54.83,75656.01,0.0,-0.99951,0.0,0.08457]
[1776542453744,54.83,75648.87,0.0,-0.99951,0.0,0.08382]
[1776542454753,54.83,75643.43,0.0,-0.99952,0.0,0.08325]
[1776542455761,54.83,75643.42,0.0,-0.99952,0.0,0.08325]
[1776542460793,54.83,75646.05,0.0,-0.99952,0.0,0.08352]
[1776542462809,54.83,75639.35,0.0,-0.99952,0.0,0.08282]
[1776542463814,54.83,75634.4,0.0,-0.99952,0.0,0.08231]
[1776542464826,54.83,75634.17,0.0,-0.99952,0.0,0.08229]
[1776542468084,54.83,75619.32,0.0,-0.99953,0.0,0.08076]
[1776542469856,54.83,75622.64,0.0,-0.99953,0.0,0.0811]
[1776542471870,54.83,75628.09,0.0,-0.99953,0.0,0.08166]
[1776542476907,54.83,75626.58,0.0,-0.99953,0.0,0.0815]
[1776542480933,54.83,75620.56,0.0,-0.99953,0.0,0.08089]
[1776542482949,54.83,75620.77,0.0,-0.99953,0.0,0.08091]
[1776542488223,54.83,75616.11,0.0,-0.99954,0.0,0.08044]
[1776542494028,54.83,75620.05,0.0,-0.99953,0.0,0.08061]
[1776542502083,54.83,75618.3,0.0,-0.99954,0.0,0.08043]
[1776542507119,54.83,75619.96,0.0,-0.99953,0.0,0.0806]
[1776542512153,54.83,75619.5,0.0,-0.99953,0.0,0.08056]
[1776542518436,54.83,75620.36,0.0,-0.99953,0.0,0.08064]
[1776542524237,54.83,75621.35,0.0,-0.99953,0.0,0.08074]
[1776542529273,54.83,75622.49,0.0,-0.99953,0.0,0.08086]
[1776542534309,54.83,75619.8,0.0,-0.99953,0.0,0.08059]
[1776542539345,54.83,75618.61,0.0,-0.99954,0.0,0.08047]
[1776542542366,54.83,75626.76,0.0,-0.99953,0.0,0.0813]
[1776542543378,54.83,75627.54,0.0,-0.99953,0.0,0.08137]
[1776542548647,54.83,75627.18,0.0,-0.99953,0.0,0.08134]
[1776542555457,54.83,75626.47,0.0,-0.99953,0.0,0.08104]
[1776542560492,54.83,75624.85,0.0,-0.99953,0.0,0.08087]
[1776542568790,54.83,75625.78,0.0,-0.99953,0.0,0.08097]
[1776542574592,54.83,75625.44,0.0,-0.99953,0.0,0.08093]
[1776542578619,54.83,75631.13,0.0,-0.99953,0.0,0.08152]
[1776542579627,54.83,75631.37,0.0,-0.99953,0.0,0.08154]
[1776542582648,54.83,75638.66,0.0,-0.99952,0.0,0.08229]
[1776542584663,54.83,75640.38,0.0,-0.99952,0.0,0.08247]
[1776542589701,54.83,75641.22,0.0,-0.99952,0.0,0.08256]
[1776542594732,54.83,75640.81,0.0,-0.99952,0.0,0.08251]
[1776542596747,54.83,75647.02,0.0,-0.99952,0.0,0.08316]
[1776542599769,54.83,75651.69,0.0,-0.99952,0.0,0.08365]
[1776542604805,54.83,75647.89,0.0,-0.99952,0.0,0.08325]
[1776542605809,54.83,75642.17,0.0,-0.99952,0.0,0.08266]
[1776542606816,54.83,75641.86,0.0,-0.99952,0.0,0.08263]
[1776542609092,54.83,75626.05,0.0,-0.99953,0.0,0.081]
[1776542610845,54.83,75623.49,0.0,-0.99953,0.0,0.08074]
[1776542612858,54.83,75619.77,0.0,-0.99954,0.0,0.08015]
[1776542616887,54.83,75614.75,0.0,-0.99954,0.0,0.07965]
[1776542621922,54.83,75616.72,0.0,-0.99954,0.0,0.07987]
[1776542626957,54.84,75617.2,0.0,-0.99954,0.0,0.07994]
[1776542631995,54.84,75617.02,0.0,-0.99954,0.0,0.07994]
[1776542637028,54.84,75615.83,0.0,-0.99954,0.0,0.07986]
[1776542642065,54.84,75615.67,0.0,-0.99954,0.0,0.07987]
[1776542643076,54.84,75622.37,0.0,-0.99953,0.0,0.08057]
[1776542648377,54.84,75622.71,0.0,-0.99953,0.0,0.08063]
[1776542655156,54.85,75623.3,0.0,-0.99953,0.0,0.08076]
[1776542656161,54.85,75629.3,0.0,-0.99953,0.0,0.08138]
[1776542658447,54.85,75631.34,0.0,-0.99953,0.0,0.08161]
[1776542664216,54.85,75632.16,0.0,-0.99953,0.0,0.08176]
[1776542671266,54.86,75628.96,0.0,-0.99953,0.0,0.08129]
[1776542673279,54.86,75644.78,0.0,-0.99952,0.0,0.08295]
[1776542674286,54.86,75639.23,0.0,-0.99952,0.0,0.08239]
[1776542676302,54.86,75635.72,0.0,-0.99953,0.0,0.08205]
[1776542678598,54.86,75630.51,0.0,-0.99953,0.0,0.08154]
[1776542684356,54.86,75619.29,0.0,-0.99954,0.0,0.0804]
[1776542685364,54.86,75618.16,0.0,-0.99954,0.0,0.08029]
[1776542690399,54.86,75615.68,0.0,-0.99954,0.0,0.08003]
[1776542695433,54.86,75614.02,0.0,-0.99954,0.0,0.07987]
[1776542700474,54.86,75612.44,0.0,-0.99954,0.0,0.07971]
[1776542702484,54.86,75621.02,0.0,-0.99953,0.0,0.08058]
[1776542703491,54.86,75631.15,0.0,-0.99953,0.0,0.08161]
[1776542705504,54.86,75631.12,0.0,-0.99953,0.0,0.08161]
[1776542710540,54.87,75631.36,0.0,-0.99953,0.0,0.0817]
[1776542715574,54.87,75631.82,0.0,-0.99953,0.0,0.08183]
[1776542717590,54.88,75625.12,0.0,-0.99953,0.0,0.08117]
[1776542718888,54.88,75626.93,0.0,-0.99953,0.0,0.08139]
[1776542720610,54.88,75617.1,0.0,-0.99954,0.0,0.08042]
[1776542721616,54.88,75616.03,0.0,-0.99954,0.0,0.08032]
[1776542729673,54.88,75615.9,0.0,-0.99954,0.0,0.08033]
[1776542734708,54.88,75623.77,0.0,-0.99953,0.0,0.0809]
[1776542735716,54.88,75621.72,0.0,-0.99953,0.0,0.08069]
[1776542740749,54.88,75620.96,0.0,-0.99953,0.0,0.08062]
[1776542749096,54.88,75619.13,0.0,-0.99954,0.0,0.08043]
[1776542755855,54.88,75618.4,0.0,-0.99954,0.0,0.08036]
[1776542764920,54.88,75619.31,0.0,-0.99953,0.0,0.08045]
[1776542767939,54.88,75625.52,0.0,-0.99953,0.0,0.08111]
[1776542773991,54.89,75627.9,0.0,-0.99953,0.0,0.08143]
[1776542774990,54.89,75635.63,0.0,-0.99952,0.0,0.08224]
[1776542775997,54.89,75643.27,0.0,-0.99952,0.0,0.08304]
[1776542777006,54.89,75641.08,0.0,-0.99952,0.0,0.08283]
[1776542780025,54.89,75638.73,0.0,-0.99952,0.0,0.08262]
[1776542782040,54.9,75655.41,0.0,-0.99951,0.0,0.08451]
[1776542783048,54.9,75667.17,0.0,-0.9995,0.0,0.08577]
[1776542784056,54.9,75668.86,0.0,-0.9995,0.0,0.08596]
[1776542789381,54.9,75672.08,0.0,-0.9995,0.0,0.08632]
[1776542794133,54.9,75677.14,0.0,-0.9995,0.0,0.08666]
[1776542799454,54.91,75681.67,0.0,-0.99949,0.0,0.08718]
[1776542806213,54.91,75682.66,0.0,-0.99949,0.0,0.08731]
[1776542811248,54.91,75694.85,0.0,-0.99948,0.0,0.08867]
[1776542812255,54.91,75695.64,0.0,-0.99948,0.0,0.08876]
[1776542813262,54.91,75703.19,0.0,-0.99948,0.0,0.08959]
[1776542814269,54.91,75704.02,0.0,-0.99948,0.0,0.08969]
[1776542819599,54.91,75704.32,0.0,-0.99948,0.0,0.08972]
[1776542825350,54.91,75705.92,0.0,-0.99948,0.0,0.0899]
[1776542826354,54.91,75692.87,0.0,-0.99949,0.0,0.08845]
[1776542827360,54.91,75692.01,0.0,-0.99949,0.0,0.08836]
[1776542829696,54.91,75687.11,0.0,-0.99949,0.0,0.08783]
[1776542835416,54.91,75687.34,0.0,-0.99949,0.0,0.08787]
[1776542839766,54.91,75692.4,0.0,-0.99949,0.0,0.08845]
[1776542845487,54.91,75693.33,0.0,-0.99948,0.0,0.08856]
[1776542849837,54.91,75682.56,0.0,-0.99949,0.0,0.0874]
[1776542855557,54.91,75682.37,0.0,-0.99949,0.0,0.08715]
[1776542861598,54.92,75682.16,0.0,-0.99949,0.0,0.08715]
[1776542866633,54.92,75681.97,0.0,-0.99949,0.0,0.08715]
[1776542874690,54.92,75686.7,0.0,-0.99949,0.0,0.0877]
[1776542880049,54.92,75687.01,0.0,-0.99949,0.0,0.08775]
[1776542884760,54.92,75690.17,0.0,-0.99949,0.0,0.08811]
[1776542890123,54.92,75688.39,0.0,-0.99949,0.0,0.08793]
[1776542895837,54.92,75695.53,0.0,-0.99948,0.0,0.08874]
[1776542899865,54.92,75698.95,0.0,-0.99948,0.0,0.08912]
[1776542905908,54.92,75702.52,0.0,-0.99948,0.0,0.08952]
[1776542912958,54.92,75703.19,0.0,-0.99948,0.0,0.08935]
[1776542917994,54.92,75704.81,0.0,-0.99948,0.0,0.08953]
[1776542922024,54.92,75710.09,0.0,-0.99947,0.0,0.09012]
[1776542927060,54.92,75709.63,0.0,-0.99947,0.0,0.09007]
[1776542932093,54.92,75708.86,0.0,-0.99948,0.0,0.08998]
[1776542937127,54.92,75709.74,0.0,-0.99947,0.0,0.09008]
[1776542941160,54.92,75694.98,0.0,-0.99949,0.0,0.08844]
[1776542942165,54.92,75691.99,0.0,-0.99949,0.0,0.08811]
[1776542944179,54.92,75690.14,0.0,-0.99949,0.0,0.08791]
[1776542949216,54.92,75691.04,0.0,-0.99949,0.0,0.08803]
[1776542957273,54.93,75691.9,0.0,-0.99949,0.0,0.08815]
[1776542962307,54.93,75693.78,0.0,-0.99949,0.0,0.08838]
[1776542969357,54.93,75694.2,0.0,-0.99948,0.0,0.08845]
[1776542974396,54.93,75694.43,0.0,-0.99949,0.0,0.08823]
[1776542980761,54.93,75695.1,0.0,-0.99949,0.0,0.0883]
[1776542988494,54.93,75695.54,0.0,-0.99949,0.0,0.08835]
[1776543000905,54.93,75696.24,0.0,-0.99948,0.0,0.08843]
[1776543005608,54.93,75684.07,0.0,-0.99949,0.0,0.08712]
[1776543009647,54.93,75686.94,0.0,-0.99949,0.0,0.08744]
[1776543010979,54.93,75695.08,0.0,-0.99949,0.0,0.08834]
[1776543011650,54.93,75695.08,0.0,-0.99949,0.0,0.08835]
[1776543012658,54.93,75700.74,0.0,-0.99948,0.0,0.08897]
[1776543013664,54.93,75700.46,0.0,-0.99948,0.0,0.08895]
[1776543018706,54.93,75704.2,0.0,-0.99948,0.0,0.08937]
[1776543023739,54.93,75706.98,0.0,-0.99948,0.0,0.08968]
[1776543028776,54.93,75708.48,0.0,-0.99948,0.0,0.08985]
[1776543037837,54.93,75709.05,0.0,-0.99948,0.0,0.08966]
[1776543039858,54.93,75715.18,0.0,-0.99947,0.0,0.09035]
[1776543041199,54.93,75708.92,0.0,-0.99948,0.0,0.08965]
[1776543043882,54.93,75703.58,0.0,-0.99948,0.0,0.08906]
[1776543044887,54.93,75703.52,0.0,-0.99948,0.0,0.08905]
[1776543051268,54.93,75702.43,0.0,-0.99948,0.0,0.08894]
[1776543053951,54.93,75694.63,0.0,-0.99949,0.0,0.08808]
[1776543054959,54.93,75688.94,0.0,-0.99949,0.0,0.08745]
[1776543055967,54.93,75689.59,0.0,-0.99949,0.0,0.08752]
[1776543057979,54.93,75689.99,0.0,-0.99949,0.0,0.08757]
[1776543063015,54.93,75690.54,0.0,-0.99949,0.0,0.08764]
[1776543064021,54.93,75696.62,0.0,-0.99949,0.0,0.08831]
[1776543069058,54.93,75695.8,0.0,-0.99949,0.0,0.08822]
[1776543071072,54.93,75702.22,0.0,-0.99948,0.0,0.08893]
[1776543072079,54.93,75702.56,0.0,-0.99948,0.0,0.08897]
[1776543078118,54.93,75702.96,0.0,-0.99948,0.0,0.08903]
[1776543083154,54.93,75702.33,0.0,-0.99948,0.0,0.08897]
[1776543088189,54.93,75701.69,0.0,-0.99948,0.0,0.0889]
[1776543093225,54.93,75701.55,0.0,-0.99948,0.0,0.08864]
[1776543097254,54.93,75706.82,0.0,-0.99948,0.0,0.08922]
[1776543102288,54.94,75709.09,0.0,-0.99948,0.0,0.08948]
[1776543107322,54.94,75706.37,0.0,-0.99948,0.0,0.08918]
[1776543112358,54.94,75706.17,0.0,-0.99948,0.0,0.08916]
[1776543115379,54.94,75702.66,0.0,-0.99948,0.0,0.08877]
[1776543120416,54.94,75704.15,0.0,-0.99948,0.0,0.08894]
[1776543127463,54.94,75704.31,0.0,-0.99948,0.0,0.08895]
[1776543133505,54.94,75702.31,0.0,-0.99948,0.0,0.08873]
[1776543140555,54.94,75701.23,0.0,-0.99948,0.0,0.08861]
[1776543151972,54.94,75700.47,0.0,-0.99949,0.0,0.08828]
[1776543156669,54.94,75703.49,0.0,-0.99948,0.0,0.08862]
[1776543162041,54.94,75702.62,0.0,-0.99948,0.0,0.08852]
[1776543169756,54.94,75701.89,0.0,-0.99948,0.0,0.08844]
[1776543174793,54.94,75701.53,0.0,-0.99948,0.0,0.0884]
[1776543179830,54.94,75700.19,0.0,-0.99949,0.0,0.08825]
[1776543186880,54.94,75699.85,0.0,-0.99949,0.0,0.08822]
[1776543192259,54.94,75700.21,0.0,-0.99949,0.0,0.08826]
[1776543200978,54.94,75703.07,0.0,-0.99948,0.0,0.08857]
[1776543206016,54.94,75704.1,0.0,-0.99948,0.0,0.08869]
[1776543211048,54.94,75705.89,0.0,-0.99948,0.0,0.08864]
[1776543219117,54.94,75706.93,0.0,-0.99948,0.0,0.08875]
[1776543221135,54.94,75699.25,0.0,-0.99949,0.0,0.08791]
[1776543222469,54.94,75687.09,0.0,-0.9995,0.0,0.08658]
[1776543224151,54.94,75686.0,0.0,-0.9995,0.0,0.08646]
[1776543225155,54.94,75694.1,0.0,-0.99949,0.0,0.08734]
[1776543226163,54.94,75705.3,0.0,-0.99948,0.0,0.08857]
[1776543227171,54.94,75704.78,0.0,-0.99948,0.0,0.08852]
[1776543232205,54.94,75702.78,0.0,-0.99949,0.0,0.0883]
[1776543237239,54.94,75703.87,0.0,-0.99948,0.0,0.08843]
[1776543242609,54.94,75706.43,0.0,-0.99948,0.0,0.08871]
[1776543248318,54.94,75706.98,0.0,-0.99948,0.0,0.08878]
[1776543252346,54.94,75712.2,0.0,-0.99948,0.0,0.08936]
[1776543253353,54.94,75711.66,0.0,-0.99948,0.0,0.0893]
[1776543258388,54.94,75708.69,0.0,-0.99948,0.0,0.08897]
[1776543263424,54.94,75709.11,0.0,-0.99948,0.0,0.08902]
[1776543268458,54.94,75709.39,0.0,-0.99948,0.0,0.08905]
[1776543269467,54.94,75703.83,0.0,-0.99948,0.0,0.08843]
[1776543270472,54.94,75703.62,0.0,-0.99948,0.0,0.08841]
[1776543275508,54.94,75704.44,0.0,-0.99949,0.0,0.08826]
[1776543278532,54.94,75711.54,0.0,-0.99948,0.0,0.08905]
[1776543279535,54.94,75712.52,0.0,-0.99948,0.0,0.08916]
[1776543284571,54.94,75712.83,0.0,-0.99948,0.0,0.0892]
[1776543290612,54.94,75712.01,0.0,-0.99948,0.0,0.08911]
[1776543296654,54.94,75712.23,0.0,-0.99948,0.0,0.08913]
[1776543303040,54.94,75712.35,0.0,-0.99948,0.0,0.08915]
[1776543311762,54.94,75712.43,0.0,-0.99948,0.0,0.08916]
[1776543313112,54.94,75729.97,0.0,-0.99947,0.0,0.09112]
[1776543313773,54.94,75729.97,0.0,-0.99947,0.0,0.09112]
[1776543314784,54.94,75737.5,0.0,-0.99946,0.0,0.09198]
[1776543315788,54.94,75738.79,0.0,-0.99946,0.0,0.09213]
[1776543320822,54.94,75736.41,0.0,-0.99946,0.0,0.09186]
[1776543327871,54.94,75734.62,0.0,-0.99946,0.0,0.09165]
[1776543333247,54.94,75733.52,0.0,-0.99947,0.0,0.09128]
[1776543334921,54.94,75727.36,0.0,-0.99947,0.0,0.09058]
[1776543335929,54.94,75719.74,0.0,-0.99948,0.0,0.08972]
[1776543336937,54.94,75720.04,0.0,-0.99948,0.0,0.08976]
[1776543341971,54.94,75720.69,0.0,-0.99948,0.0,0.08983]
[1776543350029,54.94,75720.61,0.0,-0.99948,0.0,0.08982]
[1776543355064,54.94,75720.13,0.0,-0.99948,0.0,0.08977]
[1776543360098,54.94,75716.41,0.0,-0.99948,0.0,0.08935]
[1776543365134,54.94,75714.81,0.0,-0.99948,0.0,0.08917]
[1776543370167,54.94,75718.89,0.0,-0.99948,0.0,0.08963]
[1776543375202,54.94,75721.82,0.0,-0.99947,0.0,0.08996]
[1776543379230,54.94,75729.79,0.0,-0.99947,0.0,0.09085]
[1776543380240,54.94,75729.76,0.0,-0.99947,0.0,0.09085]
[1776543385273,54.94,75730.59,0.0,-0.99947,0.0,0.09094]
[1776543391314,54.94,75729.97,0.0,-0.99947,0.0,0.09062]
[1776543396349,54.94,75731.04,0.0,-0.99947,0.0,0.09074]
[1776543399370,54.94,75733.93,0.0,-0.99947,0.0,0.09107]
[1776543403399,54.94,75733.46,0.0,-0.99947,0.0,0.09102]
[1776543408434,54.94,75731.39,0.0,-0.99947,0.0,0.09078]
[1776543413468,54.94,75730.62,0.0,-0.99947,0.0,0.0907]
[1776543419514,54.94,75730.45,0.0,-0.99947,0.0,0.09068]
[1776543424547,54.94,75732.32,0.0,-0.99947,0.0,0.09089]
[1776543429580,54.94,75729.58,0.0,-0.99947,0.0,0.09058]
[1776543432601,54.94,75728.81,0.0,-0.99947,0.0,0.09049]
[1776543437636,54.94,75728.38,0.0,-0.99947,0.0,0.09044]
[1776543438645,54.94,75720.41,0.0,-0.99948,0.0,0.08955]
[1776543439650,54.94,75717.79,0.0,-0.99948,0.0,0.08926]
[1776543442671,54.94,75714.95,0.0,-0.99948,0.0,0.08894]
[1776543447708,54.94,75713.6,0.0,-0.99948,0.0,0.08879]
[1776543452741,54.94,75714.82,0.0,-0.99948,0.0,0.08868]
[1776543458119,54.94,75718.13,0.0,-0.99948,0.0,0.08905]
[1776543463819,54.94,75714.7,0.0,-0.99948,0.0,0.08867]
[1776543469861,54.94,75717.58,0.0,-0.99948,0.0,0.08899]
[1776543474895,54.94,75721.09,0.0,-0.99948,0.0,0.08938]
[1776543478259,54.94,75730.81,0.0,-0.99947,0.0,0.09047]
[1776543479930,54.94,75730.81,0.0,-0.99947,0.0,0.09047]
[1776543484965,54.94,75730.48,0.0,-0.99947,0.0,0.09043]
[1776543490001,54.94,75727.47,0.0,-0.99947,0.0,0.09009]
[1776543492014,54.94,75725.6,0.0,-0.99947,0.0,0.08988]
[1776543497050,54.94,75728.92,0.0,-0.99947,0.0,0.09026]
[1776543498403,54.94,75729.64,0.0,-0.99947,0.0,0.09034]
[1776543503094,54.94,75736.61,0.0,-0.99947,0.0,0.09112]
[1776543504099,54.94,75740.08,0.0,-0.99946,0.0,0.09152]
[1776543508473,54.94,75738.65,0.0,-0.99947,0.0,0.09136]
[1776543516183,54.94,75738.65,0.0,-0.99947,0.0,0.0911]
[1776543521219,54.94,75745.34,0.0,-0.99946,0.0,0.09187]
[1776543528614,54.94,75750.25,0.0,-0.99946,0.0,0.09243]
[1776543534311,54.94,75744.02,0.0,-0.99946,0.0,0.09172]
[1776543539347,54.94,75739.32,0.0,-0.99947,0.0,0.09118]
[1776543544381,54.94,75740.99,0.0,-0.99947,0.0,0.09137]
[1776543549417,54.94,75740.4,0.0,-0.99947,0.0,0.0913]
[1776543554458,54.94,75739.23,0.0,-0.99947,0.0,0.09117]
[1776543558827,54.94,75743.05,0.0,-0.99946,0.0,0.0916]
[1776543563516,54.94,75769.22,0.0,-0.99945,0.0,0.09463]
[1776543565530,54.94,75771.21,0.0,-0.99944,0.0,0.09487]
[1776543570566,54.94,75772.7,0.0,-0.99944,0.0,0.09504]
[1776543574595,54.94,75767.28,0.0,-0.99945,0.0,0.09415]
[1776543579629,54.94,75764.6,0.0,-0.99945,0.0,0.09383]
[1776543586681,54.94,75763.89,0.0,-0.99945,0.0,0.09375]
[1776543587694,54.94,75741.28,0.0,-0.99947,0.0,0.09115]
[1776543588696,54.94,75728.74,0.0,-0.99948,0.0,0.08974]
[1776543589753,54.94,75719.79,0.0,-0.99948,0.0,0.08874]
[1776543590718,54.94,75717.06,0.0,-0.99948,0.0,0.08844]
[1776543591727,54.94,75704.25,0.0,-0.99949,0.0,0.08703]
[1776543593734,54.94,75703.74,0.0,-0.99949,0.0,0.08698]
[1776543595769,54.94,75697.4,0.0,-0.9995,0.0,0.08629]
[1776543596777,54.94,75682.85,0.0,-0.99951,0.0,0.08473]
[1776543597799,54.94,75682.75,0.0,-0.99951,0.0,0.08473]
[1776543598793,54.94,75675.32,0.0,-0.99951,0.0,0.08395]
[1776543599802,54.94,75670.44,0.0,-0.99951,0.0,0.08343]
[1776543600811,54.94,75670.11,0.0,-0.99952,0.0,0.08341]
[1776543602823,54.94,75677.49,0.0,-0.99951,0.0,0.0842]
[1776543603830,54.94,75676.65,0.0,-0.99951,0.0,0.08412]
[1776543606850,54.94,75687.27,0.0,-0.9995,0.0,0.08527]
[1776543607855,54.94,75689.04,0.0,-0.9995,0.0,0.08547]
[1776543612890,54.94,75693.8,0.0,-0.9995,0.0,0.086]
[1776543617927,54.94,75697.05,0.0,-0.9995,0.0,0.08637]
[1776543622962,54.95,75700.98,0.0,-0.99949,0.0,0.08681]
[1776543629327,54.95,75707.32,0.0,-0.99949,0.0,0.08752]
[1776543633037,54.95,75716.31,0.0,-0.99948,0.0,0.08828]
[1776543634037,54.95,75718.04,0.0,-0.99948,0.0,0.08847]
[1776543639397,54.95,75716.46,0.0,-0.99948,0.0,0.0883]
[1776543644108,54.95,75708.52,0.0,-0.99949,0.0,0.08743]
[1776543645114,54.95,75707.35,0.0,-0.99949,0.0,0.08731]
[1776543656192,54.95,75707.8,0.0,-0.99949,0.0,0.08739]
[1776543657199,54.95,75713.92,0.0,-0.99949,0.0,0.08806]
[1776543664574,54.95,75713.32,0.0,-0.99949,0.0,0.08802]
[1776543670288,54.95,75708.69,0.0,-0.99949,0.0,0.08752]
[1776543672304,54.95,75735.53,0.0,-0.99947,0.0,0.09051]
[1776543677346,54.95,75731.55,0.0,-0.99947,0.0,0.09006]
[1776543678348,54.95,75724.08,0.0,-0.99948,0.0,0.08923]
[1776543683380,54.95,75723.47,0.0,-0.99948,0.0,0.08916]
[1776543688416,54.95,75724.06,0.0,-0.99948,0.0,0.08922]
[1776543694459,54.95,75721.97,0.0,-0.99948,0.0,0.08875]
[1776543699493,54.95,75721.95,0.0,-0.99948,0.0,0.08875]
[1776543704527,54.95,75723.01,0.0,-0.99948,0.0,0.08887]
[1776543705873,54.95,75733.61,0.0,-0.99947,0.0,0.09005]
[1776543707548,54.95,75729.47,0.0,-0.99948,0.0,0.08959]
[1776543712585,54.95,75728.33,0.0,-0.99948,0.0,0.08946]
[1776543717618,54.95,75725.97,0.0,-0.99948,0.0,0.0892]
[1776543723661,54.95,75724.44,0.0,-0.99948,0.0,0.08903]
[1776543726017,54.95,75717.25,0.0,-0.99948,0.0,0.08823]
[1776543727689,54.95,75717.27,0.0,-0.99948,0.0,0.08823]
[1776543732722,54.95,75714.33,0.0,-0.99949,0.0,0.08792]
[1776543738766,54.95,75711.39,0.0,-0.99949,0.0,0.08762]
[1776543740795,54.95,75705.88,0.0,-0.99949,0.0,0.08702]
[1776543741793,54.95,75699.35,0.0,-0.9995,0.0,0.08632]
[1776543742793,54.96,75697.63,0.0,-0.9995,0.0,0.08614]
[1776543747829,54.96,75695.76,0.0,-0.9995,0.0,0.08598]
[1776543754882,54.96,75695.98,0.0,-0.9995,0.0,0.08582]
[1776543757898,54.96,75688.88,0.0,-0.9995,0.0,0.08508]
[1776543759912,54.96,75684.27,0.0,-0.99951,0.0,0.08461]
[1776543766315,54.97,75680.89,0.0,-0.99951,0.0,0.08432]
[1776543776386,54.97,75680.15,0.0,-0.99951,0.0,0.08434]
[1776543782066,54.98,75678.08,0.0,-0.99951,0.0,0.08417]
[1776543787102,54.98,75675.72,0.0,-0.99951,0.0,0.08397]
[1776543792137,54.98,75671.97,0.0,-0.99951,0.0,0.08363]
[1776543797171,54.99,75667.6,0.0,-0.99952,0.0,0.08322]
[1776543801200,54.99,75676.84,0.0,-0.99951,0.0,0.08424]
[1776543802207,54.99,75676.26,0.0,-0.99951,0.0,0.08418]
[1776543807241,54.99,75677.66,0.0,-0.99951,0.0,0.08439]
[1776543812277,54.99,75679.86,0.0,-0.99951,0.0,0.08442]
[1776543817313,55.0,75680.56,0.0,-0.99951,0.0,0.08454]
[1776543822346,55.0,75682.95,0.0,-0.99951,0.0,0.08484]
[1776543829401,55.0,75683.88,0.0,-0.9995,0.0,0.08501]
[1776543830408,55.0,75675.18,0.0,-0.99951,0.0,0.0841]
[1776543836806,55.01,75676.58,0.0,-0.99951,0.0,0.08431]
[1776543840477,55.01,75682.84,0.0,-0.9995,0.0,0.08501]
[1776543845512,55.01,75683.69,0.0,-0.9995,0.0,0.08514]
[1776543850547,55.02,75686.31,0.0,-0.9995,0.0,0.08547]
[1776543851553,55.02,75695.6,0.0,-0.9995,0.0,0.08647]
[1776543856947,55.02,75701.3,0.0,-0.99949,0.0,0.08711]
[1776543862631,55.02,75701.75,0.0,-0.99949,0.0,0.08718]
[1776543867666,55.02,75703.85,0.0,-0.99949,0.0,0.08743]
[1776543869680,55.02,75696.99,0.0,-0.99949,0.0,0.08669]
[1776543874716,55.02,75700.64,0.0,-0.99949,0.0,0.08686]
[1776543885794,55.02,75699.59,0.0,-0.99949,0.0,0.08679]
[1776543890834,55.02,75697.62,0.0,-0.99949,0.0,0.0866]
[1776543895867,55.03,75700.02,0.0,-0.99949,0.0,0.08688]
[1776543900901,55.03,75698.37,0.0,-0.99949,0.0,0.08671]
[1776543907299,55.03,75696.55,0.0,-0.9995,0.0,0.08653]
[1776543912984,55.03,75696.41,0.0,-0.9995,0.0,0.08653]
[1776543918020,55.03,75692.84,0.0,-0.9995,0.0,0.08616]
[1776543923054,55.03,75692.29,0.0,-0.9995,0.0,0.08612]
[1776543931113,55.03,75691.67,0.0,-0.9995,0.0,0.08585]
[1776543936152,55.03,75692.07,0.0,-0.9995,0.0,0.08592]
[1776543941187,55.04,75692.26,0.0,-0.9995,0.0,0.08597]
[1776543944209,55.04,75699.82,0.0,-0.99949,0.0,0.0868]
[1776543949244,55.04,75702.15,0.0,-0.99949,0.0,0.08707]
[1776543956293,55.04,75706.11,0.0,-0.99949,0.0,0.08752]
[1776543962335,55.04,75707.55,0.0,-0.99949,0.0,0.08769]
[1776543967370,55.04,75707.97,0.0,-0.99949,0.0,0.08773]
[1776543973761,55.04,75704.08,0.0,-0.99949,0.0,0.08731]
[1776543978448,55.04,75704.44,0.0,-0.99949,0.0,0.08736]
[1776543983831,55.04,75707.29,0.0,-0.99949,0.0,0.08769]
[1776543989526,55.04,75715.32,0.0,-0.99948,0.0,0.08858]
[1776543994562,55.04,75715.65,0.0,-0.99948,0.0,0.08837]
[1776543999597,55.04,75714.58,0.0,-0.99948,0.0,0.08825]
[1776544004631,55.04,75714.21,0.0,-0.99948,0.0,0.08821]
[1776544009666,55.04,75715.13,0.0,-0.99948,0.0,0.08831]
[1776544014703,55.04,75714.96,0.0,-0.99948,0.0,0.08829]
[1776544019736,55.04,75713.72,0.0,-0.99948,0.0,0.08816]
[1776544024771,55.04,75714.77,0.0,-0.99948,0.0,0.08827]
[1776544026785,55.04,75719.82,0.0,-0.99948,0.0,0.08883]
[1776544027792,55.04,75737.61,0.0,-0.99947,0.0,0.09082]
[1776544032830,55.04,75736.33,0.0,-0.99947,0.0,0.09068]
[1776544038870,55.04,75735.96,0.0,-0.99947,0.0,0.09064]
[1776544044252,55.04,75734.8,0.0,-0.99947,0.0,0.09051]
[1776544046927,55.04,75729.35,0.0,-0.99947,0.0,0.08989]
[1776544051960,55.04,75730.0,0.0,-0.99947,0.0,0.08972]
[1776544056995,55.04,75728.47,0.0,-0.99948,0.0,0.08954]
[1776544062033,55.04,75726.25,0.0,-0.99948,0.0,0.0893]
[1776544068075,55.04,75725.64,0.0,-0.99948,0.0,0.08923]
[1776544074463,55.04,75723.9,0.0,-0.99948,0.0,0.08904]
[1776544080158,55.04,75723.69,0.0,-0.99948,0.0,0.08901]
[1776544089223,55.04,75723.21,0.0,-0.99948,0.0,0.08896]
[1776544094257,55.04,75720.72,0.0,-0.99948,0.0,0.08868]
[1776544102313,55.04,75720.98,0.0,-0.99948,0.0,0.08871]
[1776544109363,55.04,75720.01,0.0,-0.99948,0.0,0.0886]
[1776544114397,55.04,75719.59,0.0,-0.99948,0.0,0.08831]
[1776544122453,55.04,75720.07,0.0,-0.99948,0.0,0.08836]
[1776544131520,55.04,75719.59,0.0,-0.99948,0.0,0.08831]
[1776544138565,55.04,75719.81,0.0,-0.99948,0.0,0.08834]
[1776544143600,55.04,75721.58,0.0,-0.99948,0.0,0.08853]
[1776544149642,55.04,75720.89,0.0,-0.99948,0.0,0.08845]
[1776544155074,55.04,75720.94,0.0,-0.99948,0.0,0.08846]
[1776544161727,55.04,75720.81,0.0,-0.99948,0.0,0.08845]
[1776544166761,55.04,75715.9,0.0,-0.99949,0.0,0.0879]
[1776544171797,55.04,75714.88,0.0,-0.99949,0.0,0.08755]
[1776544182874,55.04,75714.67,0.0,-0.99949,0.0,0.08753]
[1776544192944,55.04,75715.72,0.0,-0.99949,0.0,0.08764]
[1776544198985,55.04,75716.75,0.0,-0.99949,0.0,0.08775]
[1776544203013,55.04,75722.45,0.0,-0.99948,0.0,0.08838]
[1776544208052,55.04,75721.62,0.0,-0.99948,0.0,0.08829]
[1776544209056,55.04,75728.81,0.0,-0.99948,0.0,0.08909]
[1776544210063,55.04,75742.64,0.0,-0.99947,0.0,0.09064]
[1776544215497,55.04,75742.18,0.0,-0.99947,0.0,0.09058]
[1776544223153,55.04,75743.45,0.0,-0.99947,0.0,0.09073]
[1776544230202,55.04,75745.88,0.0,-0.99947,0.0,0.091]
[1776544231211,55.04,75755.76,0.0,-0.99946,0.0,0.09188]
[1776544235639,55.04,75756.15,0.0,-0.99946,0.0,0.09192]
[1776544241279,55.04,75757.65,0.0,-0.99946,0.0,0.09209]
[1776544244303,55.04,75754.55,0.0,-0.99946,0.0,0.09174]
[1776544250342,55.04,75754.92,0.0,-0.99946,0.0,0.09178]
[1776544255779,55.04,75753.73,0.0,-0.99946,0.0,0.09164]
[1776544261419,55.04,75753.79,0.0,-0.99946,0.0,0.09165]
[1776544266454,55.04,75750.86,0.0,-0.99946,0.0,0.09132]
[1776544271494,55.04,75751.08,0.0,-0.99946,0.0,0.09134]
[1776544276532,55.04,75751.37,0.0,-0.99946,0.0,0.09137]
[1776544285594,55.04,75751.12,0.0,-0.99946,0.0,0.09135]
[1776544290630,55.04,75751.58,0.0,-0.99946,0.0,0.0914]
[1776544291635,55.04,75746.27,0.0,-0.99947,0.0,0.09054]
[1776544292642,55.04,75746.78,0.0,-0.99947,0.0,0.0906]
[1776544298686,55.04,75748.05,0.0,-0.99947,0.0,0.09074]
[1776544303721,55.04,75748.7,0.0,-0.99947,0.0,0.09082]
[1776544308756,55.04,75748.82,0.0,-0.99947,0.0,0.09083]
[1776544313795,55.04,75749.32,0.0,-0.99947,0.0,0.09089]
[1776544318826,55.04,75748.34,0.0,-0.99947,0.0,0.09078]
[1776544323861,55.04,75748.6,0.0,-0.99947,0.0,0.09081]
[1776544328895,55.04,75749.86,0.0,-0.99947,0.0,0.09095]
[1776544338360,55.04,75749.86,0.0,-0.99947,0.0,0.09095]
[1776544347024,55.04,75750.46,0.0,-0.99947,0.0,0.09102]
[1776544353066,55.04,75750.64,0.0,-0.99947,0.0,0.09079]
[1776544358501,55.04,75749.06,0.0,-0.99947,0.0,0.09061]
[1776544364143,55.04,75748.91,0.0,-0.99947,0.0,0.09059]
[1776544370185,55.04,75748.13,0.0,-0.99947,0.0,0.0905]
[1776544375220,55.04,75747.55,0.0,-0.99947,0.0,0.09044]
[1776544378643,55.04,75756.57,0.0,-0.99946,0.0,0.09146]
[1776544379249,55.04,75756.57,0.0,-0.99946,0.0,0.09146]
[1776544384283,55.04,75758.39,0.0,-0.99946,0.0,0.09167]
[1776544390341,55.04,75758.55,0.0,-0.99946,0.0,0.09168]
[1776544395362,55.04,75760.19,0.0,-0.99946,0.0,0.09187]
[1776544400397,55.04,75761.65,0.0,-0.99946,0.0,0.09204]
[1776544405432,55.04,75761.92,0.0,-0.99946,0.0,0.09207]
[1776544410467,55.04,75758.72,0.0,-0.99946,0.0,0.0917]
[1776544417516,55.04,75754.58,0.0,-0.99947,0.0,0.09098]
[1776544422551,55.04,75747.32,0.0,-0.99947,0.0,0.09016]
[1776544427587,55.04,75745.39,0.0,-0.99947,0.0,0.08994]
[1776544432626,55.04,75745.0,0.0,-0.99947,0.0,0.0899]
[1776544437662,55.04,75743.82,0.0,-0.99947,0.0,0.08977]
[1776544442701,55.04,75742.4,0.0,-0.99947,0.0,0.08961]
[1776544447735,55.04,75742.33,0.0,-0.99947,0.0,0.0896]
[1776544452774,55.04,75741.77,0.0,-0.99948,0.0,0.08954]
[1776544457809,55.04,75741.31,0.0,-0.99948,0.0,0.08948]
[1776544465865,55.04,75741.78,0.0,-0.99948,0.0,0.08954]
[1776544467879,55.04,75753.22,0.0,-0.99947,0.0,0.09083]
[1776544468885,55.04,75752.49,0.0,-0.99947,0.0,0.09074]
[1776544473920,55.04,75749.72,0.0,-0.99947,0.0,0.09018]
[1776544479349,55.04,75746.23,0.0,-0.99947,0.0,0.08979]
[1776544484998,55.04,75742.73,0.0,-0.99948,0.0,0.08939]
[1776544491049,55.04,75740.87,0.0,-0.99948,0.0,0.08919]
[1776544493064,55.04,75734.06,0.0,-0.99948,0.0,0.08843]
[1776544498100,55.04,75731.39,0.0,-0.99948,0.0,0.08814]
[1776544504141,55.04,75731.93,0.0,-0.99948,0.0,0.0882]
[1776544509560,55.04,75731.96,0.0,-0.99948,0.0,0.0882]
[1776544515219,55.04,75735.21,0.0,-0.99948,0.0,0.08856]
[1776544520254,55.04,75735.52,0.0,-0.99948,0.0,0.08859]
[1776544523274,55.04,75741.27,0.0,-0.99948,0.0,0.08923]
[1776544528309,55.04,75745.98,0.0,-0.99947,0.0,0.08976]
[1776544533345,55.04,75742.74,0.0,-0.99948,0.0,0.08915]
[1776544537372,55.04,75746.83,0.0,-0.99947,0.0,0.0896]
[1776544542407,55.04,75750.7,0.0,-0.99947,0.0,0.09004]
[1776544544423,55.04,75755.27,0.0,-0.99947,0.0,0.09055]
[1776544549840,55.04,75757.35,0.0,-0.99947,0.0,0.09079]
[1776544552477,55.04,75744.81,0.0,-0.99948,0.0,0.08938]
[1776544553485,55.04,75744.73,0.0,-0.99948,0.0,0.08937]
[1776544557522,55.04,75750.29,0.0,-0.99947,0.0,0.08999]
[1776544562559,55.04,75752.39,0.0,-0.99947,0.0,0.09023]
[1776544567589,55.04,75753.42,0.0,-0.99947,0.0,0.09034]
[1776544573633,55.04,75754.1,0.0,-0.99947,0.0,0.09042]
[1776544578667,55.04,75750.69,0.0,-0.99947,0.0,0.09004]
[1776544583702,55.04,75751.25,0.0,-0.99947,0.0,0.0901]
[1776544586723,55.04,75756.67,0.0,-0.99947,0.0,0.09071]
[1776544591759,55.04,75757.71,0.0,-0.99947,0.0,0.09058]
[1776544596794,55.04,75757.9,0.0,-0.99947,0.0,0.0906]
[1776544608252,55.04,75759.27,0.0,-0.99947,0.0,0.09075]
[1776544610895,55.04,75751.11,0.0,-0.99947,0.0,0.08983]
[1776544611902,55.04,75740.43,0.0,-0.99948,0.0,0.08864]
[1776544612909,55.04,75740.3,0.0,-0.99948,0.0,0.08863]
[1776544618322,55.04,75739.03,0.0,-0.99948,0.0,0.08849]
[1776544622987,55.04,75725.93,0.0,-0.99949,0.0,0.08705]
[1776544623988,55.04,75712.63,0.0,-0.9995,0.0,0.08561]
[1776544624996,55.04,75713.04,0.0,-0.9995,0.0,0.08566]
[1776544631043,55.04,75713.93,0.0,-0.9995,0.0,0.08577]
[1776544636076,55.04,75716.94,0.0,-0.9995,0.0,0.08612]
[1776544641114,55.04,75720.97,0.0,-0.99949,0.0,0.08657]
[1776544647155,55.05,75721.59,0.0,-0.99949,0.0,0.08666]
[1776544651181,55.05,75727.41,0.0,-0.99949,0.0,0.08706]
[1776544657223,55.05,75726.96,0.0,-0.99949,0.0,0.08702]
[1776544664272,55.05,75727.12,0.0,-0.99949,0.0,0.08705]
[1776544671322,55.05,75727.1,0.0,-0.99949,0.0,0.08705]
[1776544676363,55.05,75727.26,0.0,-0.99949,0.0,0.08708]
[1776544681392,55.05,75726.56,0.0,-0.99949,0.0,0.08701]
[1776544686438,55.05,75727.79,0.0,-0.99949,0.0,0.08715]
[1776544687433,55.05,75736.98,0.0,-0.99948,0.0,0.08816]
[1776544697504,55.05,75738.2,0.0,-0.99948,0.0,0.0883]
[1776544702538,55.05,75737.58,0.0,-0.99948,0.0,0.08823]
[1776544707575,55.05,75735.23,0.0,-0.99948,0.0,0.08797]
[1776544713616,55.05,75734.96,0.0,-0.99949,0.0,0.08769]
[1776544719049,55.05,75734.57,0.0,-0.99949,0.0,0.08765]
[1776544724697,55.05,75734.57,0.0,-0.99949,0.0,0.08765]
[1776544730745,55.05,75734.04,0.0,-0.99949,0.0,0.08759]
[1776544735779,55.05,75737.06,0.0,-0.99948,0.0,0.08792]
[1776544740813,55.05,75736.77,0.0,-0.99948,0.0,0.08789]
[1776544743836,55.05,75742.98,0.0,-0.99948,0.0,0.08858]
[1776544749261,55.05,75740.18,0.0,-0.99948,0.0,0.08827]
[1776544754912,55.05,75737.15,0.0,-0.99948,0.0,0.08793]
[1776544759947,55.05,75731.52,0.0,-0.99949,0.0,0.08732]
[1776544760955,55.05,75723.35,0.0,-0.99949,0.0,0.08643]
[1776544761962,55.05,75718.51,0.0,-0.9995,0.0,0.0859]
[1776544762970,55.05,75717.81,0.0,-0.9995,0.0,0.08583]
[1776544766998,55.05,75723.52,0.0,-0.99949,0.0,0.08646]
[1776544773038,55.05,75724.61,0.0,-0.99949,0.0,0.08635]
[1776544780086,55.05,75728.05,0.0,-0.99949,0.0,0.08673]
[1776544786130,55.05,75726.32,0.0,-0.99949,0.0,0.08656]
[1776544792171,55.05,75727.36,0.0,-0.99949,0.0,0.08668]
[1776544796200,55.05,75747.27,0.0,-0.99948,0.0,0.08888]
[1776544797207,55.05,75755.49,0.0,-0.99947,0.0,0.08979]
[1776544799222,55.05,75754.24,0.0,-0.99947,0.0,0.08965]
[1776544800228,55.05,75759.83,0.0,-0.99947,0.0,0.09028]
[1776544801235,55.05,75763.02,0.0,-0.99947,0.0,0.09064]
[1776544805276,55.05,75766.77,0.0,-0.99946,0.0,0.09107]
[1776544810312,55.05,75765.41,0.0,-0.99947,0.0,0.09091]
[1776544814340,55.05,75758.57,0.0,-0.99947,0.0,0.09014]
[1776544815346,55.05,75756.82,0.0,-0.99947,0.0,0.08994]
[1776544821388,55.05,75751.88,0.0,-0.99948,0.0,0.08939]
[1776544826425,55.05,75750.3,0.0,-0.99948,0.0,0.08921]
[1776544832468,55.05,75749.95,0.0,-0.99948,0.0,0.08892]
[1776544837501,55.05,75748.54,0.0,-0.99948,0.0,0.08877]
[1776544840524,55.05,75753.23,0.0,-0.99948,0.0,0.08929]
[1776544845558,55.05,75753.61,0.0,-0.99948,0.0,0.08933]
[1776544846566,55.05,75765.67,0.0,-0.99947,0.0,0.09069]
[1776544851601,55.05,75767.16,0.0,-0.99947,0.0,0.09086]
[1776544856637,55.05,75766.97,0.0,-0.99947,0.0,0.09084]
[1776544861672,55.05,75766.89,0.0,-0.99947,0.0,0.09083]
[1776544864694,55.05,75760.57,0.0,-0.99947,0.0,0.09011]
[1776544870102,55.05,75760.72,0.0,-0.99947,0.0,0.09013]
[1776544876779,55.05,75758.82,0.0,-0.99947,0.0,0.08992]
[1776544881812,55.05,75760.06,0.0,-0.99947,0.0,0.09006]
[1776544887855,55.05,75761.84,0.0,-0.99947,0.0,0.09026]
[1776544893897,55.05,75763.5,0.0,-0.99947,0.0,0.09019]
[1776544898940,55.05,75765.13,0.0,-0.99947,0.0,0.09038]
[1776544900314,55.05,75773.54,0.0,-0.99946,0.0,0.09133]
[1776544901954,55.05,75778.43,0.0,-0.99946,0.0,0.09189]
[1776544902961,55.05,75779.67,0.0,-0.99946,0.0,0.09203]
[1776544907997,55.05,75781.05,0.0,-0.99946,0.0,0.09219]
[1776544913029,55.05,75782.72,0.0,-0.99946,0.0,0.09238]
[1776544920455,55.05,75782.43,0.0,-0.99946,0.0,0.09235]
[1776544926123,55.05,75782.43,0.0,-0.99946,0.0,0.09235]
[1776544932165,55.05,75782.51,0.0,-0.99946,0.0,0.09236]
[1776544937201,55.05,75783.57,0.0,-0.99946,0.0,0.09248]
[1776544942235,55.05,75783.94,0.0,-0.99946,0.0,0.09252]
[1776544947273,55.05,75784.45,0.0,-0.99946,0.0,0.09258]
[1776544951301,55.05,75787.9,0.0,-0.99945,0.0,0.09272]
[1776544956338,55.05,75787.32,0.0,-0.99945,0.0,0.09266]
[1776544961377,55.05,75786.19,0.0,-0.99946,0.0,0.09252]
[1776544966410,55.05,75782.76,0.0,-0.99946,0.0,0.09213]
[1776544972450,55.05,75783.36,0.0,-0.99946,0.0,0.0922]
[1776544976478,55.05,75788.39,0.0,-0.99945,0.0,0.09278]
[1776544983527,55.05,75788.04,0.0,-0.99945,0.0,0.09274]
[1776544989571,55.05,75789.26,0.0,-0.99945,0.0,0.09288]
[1776544995612,55.05,75788.08,0.0,-0.99945,0.0,0.09274]
[1776545001019,55.05,75786.78,0.0,-0.99945,0.0,0.09259]
[1776545008702,55.05,75785.74,0.0,-0.99946,0.0,0.09247]
[1776545013738,55.05,75785.31,0.0,-0.99946,0.0,0.09217]
[1776545018772,55.05,75785.78,0.0,-0.99946,0.0,0.09222]
[1776545023807,55.05,75785.55,0.0,-0.99946,0.0,0.09219]
[1776545028842,55.05,75785.45,0.0,-0.99946,0.0,0.09218]
[1776545033878,55.05,75788.08,0.0,-0.99946,0.0,0.09249]
[1776545038913,55.05,75787.9,0.0,-0.99946,0.0,0.09246]
[1776545043948,55.05,75789.85,0.0,-0.99945,0.0,0.09269]
[1776545051370,55.05,75789.21,0.0,-0.99945,0.0,0.09262]
[1776545058048,55.05,75787.92,0.0,-0.99946,0.0,0.09247]
[1776545063081,55.05,75786.63,0.0,-0.99946,0.0,0.09232]
[1776545068116,55.05,75785.89,0.0,-0.99946,0.0,0.09223]
[1776545074157,55.05,75782.22,0.0,-0.99946,0.0,0.09156]
[1776545079192,55.05,75782.4,0.0,-0.99946,0.0,0.09158]
[1776545085234,55.05,75783.28,0.0,-0.99946,0.0,0.09168]
[1776545090269,55.05,75783.56,0.0,-0.99946,0.0,0.09171]
[1776545099332,55.05,75783.54,0.0,-0.99946,0.0,0.09171]
[1776545105378,55.05,75783.4,0.0,-0.99946,0.0,0.09169]
[1776545108400,55.05,75789.03,0.0,-0.99946,0.0,0.09234]
[1776545114442,55.05,75787.84,0.0,-0.99946,0.0,0.0922]
[1776545119479,55.05,75792.64,0.0,-0.99945,0.0,0.09275]
[1776545122502,55.05,75802.04,0.0,-0.99945,0.0,0.09385]
[1776545123505,55.05,75809.59,0.0,-0.99944,0.0,0.09473]
[1776545124512,55.05,75829.78,0.0,-0.99943,0.0,0.09714]
[1776545125520,55.05,75831.77,0.0,-0.99942,0.0,0.09738]
[1776545129548,55.05,75826.8,0.0,-0.99943,0.0,0.09678]
[1776545136597,55.05,75827.05,0.0,-0.99943,0.0,0.09654]
[1776545141635,55.05,75828.6,0.0,-0.99943,0.0,0.09673]
[1776545146667,55.05,75828.11,0.0,-0.99943,0.0,0.09667]
[1776545152074,55.05,75825.92,0.0,-0.99943,0.0,0.09641]
[1776545158752,55.05,75825.93,0.0,-0.99943,0.0,0.09641]
[1776545163787,55.05,75827.54,0.0,-0.99943,0.0,0.0966]
[1776545168821,55.05,75827.44,0.0,-0.99943,0.0,0.09659]
[1776545172215,55.05,75820.46,0.0,-0.99943,0.0,0.09576]
[1776545177886,55.05,75823.43,0.0,-0.99943,0.0,0.09611]
[1776545186947,55.05,75826.24,0.0,-0.99943,0.0,0.09645]
[1776545192355,55.05,75830.37,0.0,-0.99943,0.0,0.09667]
[1776545197018,55.05,75813.54,0.0,-0.99944,0.0,0.09467]
[1776545200038,55.05,75818.2,0.0,-0.99944,0.0,0.09522]
[1776545204067,55.05,75825.07,0.0,-0.99943,0.0,0.09604]
[1776545206080,55.05,75818.21,0.0,-0.99944,0.0,0.09522]
[1776545209102,55.05,75812.14,0.0,-0.99944,0.0,0.09451]
[1776545214137,55.05,75809.37,0.0,-0.99944,0.0,0.09418]
[1776545219171,55.05,75809.48,0.0,-0.99944,0.0,0.0942]
[1776545224206,55.05,75805.47,0.0,-0.99945,0.0,0.09373]
[1776545232637,55.05,75805.57,0.0,-0.99945,0.0,0.09374]
[1776545238307,55.05,75807.75,0.0,-0.99945,0.0,0.09399]
[1776545243350,55.05,75805.36,0.0,-0.99945,0.0,0.09371]
[1776545248377,55.05,75806.05,0.0,-0.99945,0.0,0.09379]
[1776545253412,55.05,75806.02,0.0,-0.99945,0.0,0.09353]
[1776545259454,55.05,75806.51,0.0,-0.99945,0.0,0.09359]
[1776545265497,55.05,75807.61,0.0,-0.99945,0.0,0.09372]
[1776545270532,55.05,75797.37,0.0,-0.99945,0.0,0.09253]
[1776545271547,55.05,75795.32,0.0,-0.99946,0.0,0.09229]
[1776545276575,55.05,75793.32,0.0,-0.99946,0.0,0.09206]
[1776545281611,55.05,75791.52,0.0,-0.99946,0.0,0.09185]
[1776545284630,55.05,75803.63,0.0,-0.99945,0.0,0.09325]
[1776545285638,55.05,75803.93,0.0,-0.99945,0.0,0.09329]
[1776545290673,55.05,75803.18,0.0,-0.99945,0.0,0.0932]
[1776545295709,55.06,75804.08,0.0,-0.99945,0.0,0.09344]
[1776545300744,55.07,75805.58,0.0,-0.99945,0.0,0.09383]
[1776545311820,55.1,75806.47,0.0,-0.99944,0.0,0.09414]
[1776545316856,55.11,75809.54,0.0,-0.99944,0.0,0.09472]
[1776545321889,55.12,75809.52,0.0,-0.99944,0.0,0.09492]
[1776545326926,55.13,75809.72,0.0,-0.99944,0.0,0.09512]
[1776545333347,55.13,75800.78,0.0,-0.99944,0.0,0.09406]
[1776545334981,55.13,75798.68,0.0,-0.99945,0.0,0.09382]
[1776545340025,55.13,75796.29,0.0,-0.99945,0.0,0.09358]
[1776545343417,55.14,75802.77,0.0,-0.99944,0.0,0.09443]
[1776545350087,55.14,75803.96,0.0,-0.99944,0.0,0.09457]
[1776545355122,55.14,75804.98,0.0,-0.99944,0.0,0.09469]
[1776545360157,55.14,75805.63,0.0,-0.99944,0.0,0.09477]
[1776545365192,55.14,75802.71,0.0,-0.99944,0.0,0.09442]
[1776545366199,55.14,75809.32,0.0,-0.99944,0.0,0.0952]
[1776545370227,55.14,75824.51,0.0,-0.99943,0.0,0.09702]
[1776545375262,55.14,75823.36,0.0,-0.99943,0.0,0.09661]
[1776545383700,55.14,75818.04,0.0,-0.99943,0.0,0.09609]
[1776545389360,55.15,75812.48,0.0,-0.99944,0.0,0.09547]
[1776545394397,55.15,75813.31,0.0,-0.99944,0.0,0.09557]
[1776545399432,55.15,75816.81,0.0,-0.99943,0.0,0.09599]
[1776545401445,55.15,75824.81,0.0,-0.99943,0.0,0.09694]
[1776545403841,55.15,75827.22,0.0,-0.99942,0.0,0.09723]
[1776545410508,55.15,75831.04,0.0,-0.99942,0.0,0.0977]
[1776545413911,55.15,75828.17,0.0,-0.99942,0.0,0.09735]
[1776545419570,55.15,75828.77,0.0,-0.99942,0.0,0.09742]
[1776545425616,55.15,75830.65,0.0,-0.99942,0.0,0.09765]
[1776545433670,55.15,75833.01,0.0,-0.99942,0.0,0.09766]
[1776545441726,55.15,75835.31,0.0,-0.99942,0.0,0.09794]
[1776545446761,55.15,75835.78,0.0,-0.99942,0.0,0.098]
[1776545451797,55.15,75836.63,0.0,-0.99942,0.0,0.0981]
[1776545456832,55.15,75837.03,0.0,-0.99942,0.0,0.09815]
[1776545463884,55.15,75837.49,0.0,-0.99942,0.0,0.09821]
[1776545468919,55.15,75839.01,0.0,-0.99942,0.0,0.09839]
[1776545474961,55.15,75839.5,0.0,-0.99942,0.0,0.09845]
[1776545481004,55.15,75841.66,0.0,-0.99942,0.0,0.09872]
[1776545486039,55.15,75844.94,0.0,-0.99941,0.0,0.09912]
[1776545488058,55.15,75848.73,0.0,-0.99941,0.0,0.09958]
[1776545491072,55.15,75852.83,0.0,-0.99941,0.0,0.09982]
[1776545496107,55.15,75848.9,0.0,-0.99941,0.0,0.09933]
[1776545501144,55.15,75845.73,0.0,-0.99941,0.0,0.09894]
[1776545507185,55.15,75844.04,0.0,-0.99941,0.0,0.09874]
[1776545512221,55.15,75841.22,0.0,-0.99942,0.0,0.09839]
[1776545520280,55.15,75841.25,0.0,-0.99942,0.0,0.09839]
[1776545525311,55.15,75837.65,0.0,-0.99942,0.0,0.09796]
[1776545528336,55.15,75828.83,0.0,-0.99943,0.0,0.09689]
[1776545531355,55.15,75822.18,0.0,-0.99943,0.0,0.09609]
[1776545536389,55.15,75815.15,0.0,-0.99944,0.0,0.09526]
[1776545541423,55.15,75814.54,0.0,-0.99944,0.0,0.09519]
[1776545548472,55.15,75811.29,0.0,-0.99944,0.0,0.0948]
[1776545553509,55.15,75810.34,0.0,-0.99944,0.0,0.09443]
[1776545558544,55.15,75808.28,0.0,-0.99944,0.0,0.09418]
[1776545563577,55.15,75803.51,0.0,-0.99945,0.0,0.09363]
[1776545569620,55.15,75801.54,0.0,-0.99945,0.0,0.0934]
[1776545575048,55.15,75803.35,0.0,-0.99945,0.0,0.09361]
[1776545579689,55.15,75813.03,0.0,-0.99944,0.0,0.09474]
[1776545580697,55.15,75811.49,0.0,-0.99944,0.0,0.09456]
[1776545585731,55.15,75811.64,0.0,-0.99944,0.0,0.09458]
[1776545593174,55.15,75812.32,0.0,-0.99944,0.0,0.09466]
[1776545596809,55.15,75806.13,0.0,-0.99945,0.0,0.09393]
[1776545601842,55.15,75805.89,0.0,-0.99945,0.0,0.09391]
[1776545603244,55.15,75791.75,0.0,-0.99946,0.0,0.09226]
[1776545604865,55.15,75792.33,0.0,-0.99946,0.0,0.09233]
[1776545611913,55.15,75792.71,0.0,-0.99946,0.0,0.09212]
[1776545614934,55.15,75798.29,0.0,-0.99945,0.0,0.09276]
[1776545615941,55.15,75798.76,0.0,-0.99945,0.0,0.09281]
[1776545620978,55.15,75801.38,0.0,-0.99945,0.0,0.09312]
[1776545626015,55.15,75806.07,0.0,-0.99945,0.0,0.09366]
[1776545631048,55.15,75806.4,0.0,-0.99945,0.0,0.0937]
[1776545636083,55.15,75808.1,0.0,-0.99945,0.0,0.0939]
[1776545642125,55.15,75806.02,0.0,-0.99945,0.0,0.09366]
[1776545647160,55.15,75806.41,0.0,-0.99945,0.0,0.0937]
[1776545652195,55.15,75802.83,0.0,-0.99945,0.0,0.09329]
[1776545657230,55.15,75800.59,0.0,-0.99945,0.0,0.09303]
[1776545662265,55.15,75799.4,0.0,-0.99945,0.0,0.09289]
[1776545667306,55.15,75799.75,0.0,-0.99945,0.0,0.09293]
[1776545672335,55.15,75802.12,0.0,-0.99945,0.0,0.09294]
[1776545680392,55.15,75802.62,0.0,-0.99945,0.0,0.093]
[1776545687442,55.15,75804.1,0.0,-0.99945,0.0,0.09317]
[1776545692475,55.15,75804.02,0.0,-0.99945,0.0,0.09316]
[1776545695504,55.15,75821.37,0.0,-0.99944,0.0,0.0952]
[1776545700536,55.15,75827.77,0.0,-0.99943,0.0,0.09596]
[1776545705571,55.15,75813.04,0.0,-0.99944,0.0,0.09422]
[1776545711614,55.15,75811.77,0.0,-0.99944,0.0,0.09407]
[1776545712622,55.15,75780.64,0.0,-0.99947,0.0,0.09048]
[1776545717655,55.15,75779.63,0.0,-0.99947,0.0,0.09037]
[1776545719669,55.15,75772.8,0.0,-0.99947,0.0,0.0896]
[1776545720680,55.15,75771.84,0.0,-0.99947,0.0,0.08949]
[1776545726719,55.15,75771.2,0.0,-0.99947,0.0,0.08942]
[1776545733175,55.15,75765.53,0.0,-0.99948,0.0,0.08854]
[1776545738803,55.15,75760.54,0.0,-0.99948,0.0,0.08799]
[1776545744844,55.15,75758.72,0.0,-0.99948,0.0,0.08779]
[1776545750886,55.15,75755.69,0.0,-0.99949,0.0,0.08745]
[1776545755921,55.15,75755.88,0.0,-0.99949,0.0,0.08747]
[1776545760957,55.15,75756.54,0.0,-0.99948,0.0,0.08755]
[1776545766999,55.15,75754.17,0.0,-0.99949,0.0,0.08729]
[1776545772033,55.15,75751.82,0.0,-0.99949,0.0,0.08703]
[1776545777068,55.15,75750.94,0.0,-0.99949,0.0,0.08693]
[1776545782103,55.15,75750.74,0.0,-0.99949,0.0,0.08691]
[1776545787138,55.15,75747.12,0.0,-0.99949,0.0,0.08652]
[1776545792176,55.15,75744.23,0.0,-0.99949,0.0,0.08596]
[1776545795203,55.15,75736.66,0.0,-0.9995,0.0,0.08514]
[1776545796204,55.15,75730.39,0.0,-0.9995,0.0,0.08448]
[1776545797292,55.15,75732.7,0.0,-0.9995,0.0,0.08472]
[1776545803292,55.15,75732.51,0.0,-0.9995,0.0,0.0847]
[1776545808330,55.15,75730.7,0.0,-0.9995,0.0,0.08451]
[1776545813752,55.15,75729.41,0.0,-0.9995,0.0,0.08437]
[1776545819405,55.15,75730.48,0.0,-0.9995,0.0,0.08448]
[1776545824439,55.15,75731.46,0.0,-0.9995,0.0,0.08459]
[1776545829474,55.15,75733.66,0.0,-0.9995,0.0,0.08482]
[1776545834509,55.15,75733.97,0.0,-0.9995,0.0,0.08486]
[1776545839547,55.15,75736.24,0.0,-0.9995,0.0,0.0851]
[1776545845586,55.15,75733.32,0.0,-0.9995,0.0,0.08479]
[1776545852637,55.15,75734.19,0.0,-0.9995,0.0,0.08464]
[1776545857670,55.15,75735.02,0.0,-0.9995,0.0,0.08473]
[1776545862706,55.15,75736.29,0.0,-0.9995,0.0,0.08486]
[1776545867740,55.15,75736.12,0.0,-0.9995,0.0,0.08485]
[1776545872775,55.15,75740.27,0.0,-0.9995,0.0,0.08529]
[1776545879834,55.15,75738.43,0.0,-0.9995,0.0,0.08509]
[1776545887886,55.15,75737.62,0.0,-0.9995,0.0,0.08501]
[1776545892921,55.15,75739.79,0.0,-0.9995,0.0,0.08524]
[1776545898962,55.15,75739.76,0.0,-0.9995,0.0,0.08524]
[1776545904390,55.15,75739.76,0.0,-0.9995,0.0,0.08524]
[1776545910041,55.15,75740.22,0.0,-0.9995,0.0,0.08528]
[1776545915078,55.15,75741.9,0.0,-0.9995,0.0,0.08522]
[1776545920111,55.15,75747.29,0.0,-0.9995,0.0,0.0858]
[1776545925145,55.15,75747.73,0.0,-0.9995,0.0,0.08585]
[1776545930180,55.15,75748.02,0.0,-0.9995,0.0,0.08588]
[1776545937228,55.15,75747.42,0.0,-0.9995,0.0,0.08582]
[1776545942263,55.15,75745.87,0.0,-0.9995,0.0,0.08565]
[1776545947298,55.15,75749.97,0.0,-0.99949,0.0,0.08609]
[1776545949313,55.15,75755.5,0.0,-0.99949,0.0,0.08669]
[1776545954347,55.15,75757.69,0.0,-0.99949,0.0,0.08693]
[1776545964413,55.15,75759.31,0.0,-0.99949,0.0,0.08711]
[1776545969453,55.15,75762.63,0.0,-0.99949,0.0,0.08747]
[1776545974487,55.15,75762.89,0.0,-0.99949,0.0,0.08725]
[1776545984559,55.15,75762.36,0.0,-0.99949,0.0,0.0872]
[1776545989594,55.15,75740.84,0.0,-0.9995,0.0,0.08487]
[1776545995637,55.15,75742.29,0.0,-0.9995,0.0,0.08502]
[1776546000670,55.15,75741.78,0.0,-0.9995,0.0,0.08497]
[1776546003692,55.15,75736.09,0.0,-0.9995,0.0,0.08436]
[1776546008731,55.15,75736.61,0.0,-0.9995,0.0,0.08442]
[1776546013762,55.15,75739.9,0.0,-0.9995,0.0,0.08477]
[1776546017790,55.15,75747.61,0.0,-0.9995,0.0,0.08559]
[1776546022826,55.15,75749.28,0.0,-0.9995,0.0,0.08577]
[1776546028869,55.15,75747.04,0.0,-0.9995,0.0,0.08553]
[1776546034911,55.15,75746.34,0.0,-0.9995,0.0,0.08521]
[1776546039947,55.15,75746.6,0.0,-0.9995,0.0,0.08524]
[1776546044981,55.15,75749.76,0.0,-0.9995,0.0,0.08558]
[1776546050017,55.15,75749.28,0.0,-0.9995,0.0,0.08553]
[1776546053039,55.15,75756.26,0.0,-0.99949,0.0,0.08629]
[1776546058074,55.15,75761.72,0.0,-0.99949,0.0,0.08688]
[1776546063108,55.15,75764.66,0.0,-0.99949,0.0,0.0872]
[1776546068149,55.15,75774.13,0.0,-0.99948,0.0,0.08824]
[1776546069152,55.15,75776.54,0.0,-0.99948,0.0,0.08851]
[1776546074187,55.15,75782.18,0.0,-0.99947,0.0,0.08914]
[1776546075192,55.15,75788.42,0.0,-0.99947,0.0,0.08984]
[1776546076590,55.15,75789.97,0.0,-0.99947,0.0,0.09002]
[1776546082241,55.15,75793.67,0.0,-0.99947,0.0,0.09043]
[1776546088287,55.15,75794.62,0.0,-0.99947,0.0,0.09054]
[1776546093318,55.15,75796.68,0.0,-0.99947,0.0,0.09052]
[1776546098353,55.15,75798.95,0.0,-0.99946,0.0,0.09078]
[1776546103388,55.15,75803.33,0.0,-0.99946,0.0,0.09128]
[1776546109429,55.15,75803.75,0.0,-0.99946,0.0,0.09132]
[1776546113458,55.15,75808.84,0.0,-0.99946,0.0,0.09191]
[1776546117486,55.15,75820.45,0.0,-0.99945,0.0,0.09325]
[1776546122522,55.15,75819.81,0.0,-0.99945,0.0,0.09318]
[1776546127557,55.15,75818.76,0.0,-0.99945,0.0,0.09305]
[1776546133599,55.15,75819.23,0.0,-0.99945,0.0,0.09311]
[1776546138635,55.15,75818.16,0.0,-0.99945,0.0,0.09298]
[1776546147080,55.15,75817.8,0.0,-0.99945,0.0,0.09294]
[1776546154752,55.15,75815.92,0.0,-0.99945,0.0,0.09246]
[1776546159788,55.15,75821.2,0.0,-0.99945,0.0,0.09308]
[1776546164822,55.15,75823.08,0.0,-0.99945,0.0,0.09329]
[1776546169864,55.15,75826.84,0.0,-0.99945,0.0,0.09373]
[1776546175046,55.15,75832.93,0.0,-0.99944,0.0,0.09445]
[1776546178066,55.15,75835.93,0.0,-0.99944,0.0,0.0948]
[1776546184108,55.15,75836.02,0.0,-0.99944,0.0,0.09481]
[1776546193172,55.15,75839.65,0.0,-0.99944,0.0,0.09524]
[1776546198206,55.15,75838.85,0.0,-0.99944,0.0,0.09515]
[1776546203242,55.15,75836.98,0.0,-0.99944,0.0,0.09493]
[1776546205257,55.15,75828.9,0.0,-0.99944,0.0,0.09397]
[1776546206263,55.15,75827.37,0.0,-0.99944,0.0,0.0938]
[1776546211297,55.15,75826.21,0.0,-0.99945,0.0,0.0934]
[1776546217596,55.15,75826.62,0.0,-0.99945,0.0,0.09345]
[1776546223381,55.15,75827.01,0.0,-0.99945,0.0,0.09349]
[1776546224388,55.15,75821.96,0.0,-0.99945,0.0,0.0929]
[1776546225395,55.15,75819.71,0.0,-0.99945,0.0,0.09264]
[1776546227664,55.15,75815.26,0.0,-0.99946,0.0,0.09213]
[1776546233452,55.15,75814.32,0.0,-0.99946,0.0,0.09202]
[1776546246544,55.15,75811.43,0.0,-0.99946,0.0,0.09169]
[1776546253592,55.15,75811.84,0.0,-0.99946,0.0,0.09174]
[1776546257877,55.15,75802.75,0.0,-0.99946,0.0,0.0907]
[1776546260645,55.15,75801.26,0.0,-0.99947,0.0,0.09053]
[1776546265676,55.15,75802.67,0.0,-0.99946,0.0,0.09069]
[1776546271719,55.15,75803.51,0.0,-0.99947,0.0,0.09053]
[1776546276753,55.15,75805.65,0.0,-0.99946,0.0,0.09077]
[1776546282795,55.15,75809.57,0.0,-0.99946,0.0,0.09122]
[1776546287830,55.15,75804.37,0.0,-0.99946,0.0,0.09063]
[1776546292866,55.15,75801.69,0.0,-0.99947,0.0,0.09032]
[1776546296893,55.15,75807.93,0.0,-0.99946,0.0,0.09103]
[1776546301930,55.15,75810.66,0.0,-0.99946,0.0,0.09134]
[1776546302938,55.15,75865.43,0.0,-0.99942,0.0,0.0978]
[1776546311998,55.15,75857.15,0.0,-0.99943,0.0,0.0968]
[1776546316028,55.15,75798.36,0.0,-0.99947,0.0,0.08995]
[1776546321322,55.15,75800.54,0.0,-0.99947,0.0,0.09019]
[1776546327104,55.15,75803.64,0.0,-0.99947,0.0,0.09054]
[1776546335161,55.15,75806.7,0.0,-0.99946,0.0,0.09063]
[1776546340195,55.15,75810.39,0.0,-0.99946,0.0,0.09105]
[1776546345231,55.15,75809.03,0.0,-0.99946,0.0,0.0909]
[1776546349260,55.15,75803.53,0.0,-0.99947,0.0,0.09028]
[1776546354296,55.15,75805.3,0.0,-0.99947,0.0,0.09048]
[1776546361604,55.15,75805.7,0.0,-0.99947,0.0,0.09052]
[1776546365372,55.15,75790.45,0.0,-0.99948,0.0,0.08881]
[1776546367387,55.15,75788.15,0.0,-0.99948,0.0,0.08855]
[1776546372420,55.15,75792.18,0.0,-0.99947,0.0,0.089]
[1776546377454,55.15,75794.71,0.0,-0.99947,0.0,0.08928]
[1776546382490,55.15,75797.64,0.0,-0.99947,0.0,0.08961]
[1776546387525,55.15,75799.76,0.0,-0.99947,0.0,0.08985]
[1776546390547,55.15,75811.14,0.0,-0.99946,0.0,0.09114]
[1776546391815,55.15,75814.24,0.0,-0.99946,0.0,0.09124]
[1776546397599,55.15,75814.49,0.0,-0.99946,0.0,0.09127]
[1776546402630,55.15,75813.14,0.0,-0.99946,0.0,0.09111]
[1776546407666,55.15,75813.84,0.0,-0.99946,0.0,0.09119]
[1776546412701,55.15,75814.15,0.0,-0.99946,0.0,0.09123]
[1776546417737,55.15,75820.04,0.0,-0.99946,0.0,0.0919]
[1776546422771,55.15,75818.77,0.0,-0.99946,0.0,0.09176]
[1776546427813,55.15,75817.8,0.0,-0.99946,0.0,0.09164]
[1776546432842,55.15,75816.62,0.0,-0.99946,0.0,0.09151]
[1776546438885,55.15,75815.94,0.0,-0.99946,0.0,0.09143]
[1776546443920,55.15,75813.1,0.0,-0.99946,0.0,0.09111]
[1776546448956,55.15,75813.65,0.0,-0.99946,0.0,0.09117]
[1776546457014,55.15,75812.91,0.0,-0.99946,0.0,0.09083]
[1776546463053,55.15,75812.6,0.0,-0.99946,0.0,0.09079]
[1776546472117,55.15,75812.37,0.0,-0.99946,0.0,0.09077]
[1776546477151,55.15,75813.71,0.0,-0.99946,0.0,0.09092]
[1776546482190,55.15,75814.77,0.0,-0.99946,0.0,0.09104]
[1776546483197,55.15,75820.27,0.0,-0.99946,0.0,0.09167]
[1776546488231,55.15,75819.67,0.0,-0.99946,0.0,0.0916]
[1776546493265,55.15,75817.6,0.0,-0.99946,0.0,0.09136]
[1776546498301,55.15,75816.41,0.0,-0.99946,0.0,0.09123]
[1776546503336,55.15,75814.63,0.0,-0.99946,0.0,0.09102]
[1776546506357,55.15,75809.04,0.0,-0.99947,0.0,0.09039]
[1776546511392,55.15,75808.67,0.0,-0.99947,0.0,0.09009]
[1776546517442,55.15,75809.11,0.0,-0.99947,0.0,0.09014]
[1776546522731,55.15,75807.58,0.0,-0.99947,0.0,0.08997]
[1776546528514,55.15,75808.33,0.0,-0.99947,0.0,0.09005]
[1776546530527,55.15,75820.17,0.0,-0.99946,0.0,0.0914]
[1776546531534,55.15,75820.17,0.0,-0.99946,0.0,0.0914]
[1776546536569,55.15,75819.07,0.0,-0.99946,0.0,0.09127]
[1776546541604,55.15,75818.92,0.0,-0.99946,0.0,0.09126]
[1776546546640,55.15,75820.18,0.0,-0.99946,0.0,0.0914]
[1776546552964,55.15,75821.91,0.0,-0.99946,0.0,0.0916]
[1776546561745,55.15,75823.51,0.0,-0.99946,0.0,0.09178]
[1776546567787,55.15,75823.65,0.0,-0.99946,0.0,0.0918]
[1776546573103,55.15,75825.25,0.0,-0.99946,0.0,0.09172]
[1776546583173,55.15,75826.14,0.0,-0.99946,0.0,0.09183]
[1776546593243,55.15,75826.01,0.0,-0.99946,0.0,0.09181]
[1776546596994,55.15,75818.24,0.0,-0.99946,0.0,0.09092]
[1776546602030,55.15,75819.26,0.0,-0.99946,0.0,0.09104]
[1776546607066,55.15,75817.63,0.0,-0.99946,0.0,0.09085]
[1776546612102,55.15,75817.4,0.0,-0.99946,0.0,0.09083]
[1776546617135,55.15,75816.59,0.0,-0.99946,0.0,0.09073]
[1776546619149,55.15,75811.54,0.0,-0.99947,0.0,0.09016]
[1776546624184,55.15,75812.3,0.0,-0.99947,0.0,0.09025]
[1776546629219,55.15,75812.14,0.0,-0.99947,0.0,0.09023]
[1776546634257,55.15,75811.9,0.0,-0.99947,0.0,0.08995]
[1776546643599,55.15,75811.91,0.0,-0.99947,0.0,0.08995]
[1776546650369,55.15,75811.61,0.0,-0.99947,0.0,0.08992]
[1776546656408,55.15,75811.5,0.0,-0.99947,0.0,0.0899]
[1776546659429,55.15,75804.97,0.0,-0.99947,0.0,0.08917]
[1776546664467,55.15,75806.96,0.0,-0.99947,0.0,0.08939]
[1776546669499,55.15,75803.08,0.0,-0.99947,0.0,0.08896]
[1776546674536,55.15,75804.92,0.0,-0.99947,0.0,0.08916]
[1776546679569,55.15,75806.76,0.0,-0.99947,0.0,0.08937]
[1776546684604,55.15,75807.35,0.0,-0.99947,0.0,0.08944]
[1776546693953,55.15,75806.2,0.0,-0.99947,0.0,0.08905]
[1776546700719,55.15,75807.59,0.0,-0.99947,0.0,0.08921]
[1776546705752,55.15,75808.05,0.0,-0.99947,0.0,0.08926]
[1776546710787,55.15,75808.54,0.0,-0.99947,0.0,0.08932]
[1776546715822,55.15,75808.85,0.0,-0.99947,0.0,0.08935]
[1776546720857,55.15,75809.07,0.0,-0.99947,0.0,0.08938]
[1776546725892,55.15,75809.33,0.0,-0.99947,0.0,0.0894]
[1776546727908,55.15,75788.49,0.0,-0.99949,0.0,0.08709]
[1776546728913,55.15,75784.54,0.0,-0.99949,0.0,0.08666]
[1776546731953,55.15,75782.85,0.0,-0.99949,0.0,0.08647]
[1776546738984,55.15,75782.09,0.0,-0.99949,0.0,0.08639]
[1776546744315,55.15,75784.0,0.0,-0.99949,0.0,0.0866]
[1776546749056,55.15,75791.64,0.0,-0.99948,0.0,0.08744]
[1776546750062,55.15,75800.21,0.0,-0.99948,0.0,0.08839]
[1776546755096,55.15,75799.48,0.0,-0.99948,0.0,0.08805]
[1776546760131,55.15,75797.14,0.0,-0.99948,0.0,0.08779]
[1776546766173,55.15,75798.81,0.0,-0.99948,0.0,0.08798]
[1776546772216,55.15,75796.24,0.0,-0.99948,0.0,0.0877]
[1776546777251,55.15,75797.54,0.0,-0.99948,0.0,0.08784]
[1776546782291,55.15,75765.54,0.0,-0.9995,0.0,0.08436]
[1776546783293,55.15,75748.21,0.0,-0.99951,0.0,0.08254]
[1776546784301,55.15,75742.83,0.0,-0.99952,0.0,0.08197]
[1776546789338,55.15,75737.72,0.0,-0.99952,0.0,0.08145]
[1776546791350,55.15,75733.07,0.0,-0.99952,0.0,0.08097]
[1776546796385,55.15,75730.0,0.0,-0.99953,0.0,0.08065]
[1776546801421,55.15,75724.91,0.0,-0.99953,0.0,0.08013]
[1776546804441,55.15,75719.7,0.0,-0.99953,0.0,0.0796]
[1776546809478,55.15,75724.67,0.0,-0.99953,0.0,0.08011]
[1776546811490,55.15,75730.07,0.0,-0.99953,0.0,0.08043]
[1776546816525,55.15,75730.84,0.0,-0.99953,0.0,0.0805]
[1776546818541,55.15,75736.57,0.0,-0.99952,0.0,0.08109]
[1776546820554,55.15,75744.24,0.0,-0.99952,0.0,0.08189]
[1776546825589,55.15,75746.93,0.0,-0.99952,0.0,0.08217]
[1776546830623,55.15,75751.71,0.0,-0.99951,0.0,0.08266]
[1776546835658,55.15,75749.4,0.0,-0.99952,0.0,0.08242]
[1776546839686,55.15,75743.21,0.0,-0.99952,0.0,0.08178]
[1776546845022,55.15,75739.58,0.0,-0.99952,0.0,0.0814]
[1776546846736,55.15,75743.72,0.0,-0.99952,0.0,0.08183]
[1776546851782,55.15,75742.83,0.0,-0.99952,0.0,0.08174]
[1776546856810,55.15,75738.02,0.0,-0.99952,0.0,0.08124]
[1776546861841,55.15,75742.24,0.0,-0.99952,0.0,0.08168]
[1776546865182,55.15,75735.79,0.0,-0.99952,0.0,0.08101]
[1776546870904,55.15,75734.21,0.0,-0.99953,0.0,0.08085]
[1776546875939,55.15,75736.56,0.0,-0.99952,0.0,0.08086]
[1776546880977,55.15,75741.4,0.0,-0.99952,0.0,0.08136]
[1776546886014,55.15,75738.43,0.0,-0.99952,0.0,0.08105]
[1776546891051,55.15,75735.46,0.0,-0.99953,0.0,0.08075]
[1776546896086,55.15,75731.6,0.0,-0.99953,0.0,0.08035]
[1776546897093,55.15,75725.45,0.0,-0.99953,0.0,0.07972]
[1776546898099,55.15,75721.94,0.0,-0.99953,0.0,0.07937]
[1776546900113,55.15,75721.78,0.0,-0.99953,0.0,0.07935]
[1776546905149,55.15,75718.65,0.0,-0.99954,0.0,0.07904]
[1776546910184,55.15,75719.38,0.0,-0.99954,0.0,0.07911]
[1776546913518,55.15,75736.29,0.0,-0.99953,0.0,0.08083]
[1776546914211,55.15,75736.29,0.0,-0.99953,0.0,0.08083]
[1776546919246,55.15,75739.59,0.0,-0.99952,0.0,0.08117]
[1776546924281,55.15,75739.15,0.0,-0.99952,0.0,0.08112]
[1776546929316,55.15,75743.92,0.0,-0.99952,0.0,0.08162]
[1776546934351,55.15,75745.06,0.0,-0.99952,0.0,0.0815]
[1776546939386,55.15,75744.72,0.0,-0.99952,0.0,0.08146]
[1776546944421,55.15,75743.53,0.0,-0.99952,0.0,0.08134]
[1776546949456,55.15,75740.93,0.0,-0.99952,0.0,0.08107]
[1776546955498,55.15,75739.83,0.0,-0.99952,0.0,0.08096]
[1776546960534,55.15,75736.04,0.0,-0.99953,0.0,0.08057]
[1776546965572,55.15,75734.03,0.0,-0.99953,0.0,0.08037]
[1776546966580,55.15,75724.34,0.0,-0.99953,0.0,0.07938]
[1776546969599,55.15,75719.42,0.0,-0.99954,0.0,0.07889]
[1776546974635,55.15,75721.62,0.0,-0.99954,0.0,0.07911]
[1776546979673,55.15,75718.09,0.0,-0.99954,0.0,0.07875]
[1776546986722,55.15,75718.74,0.0,-0.99954,0.0,0.07882]
[1776546991758,55.15,75719.62,0.0,-0.99954,0.0,0.07868]
[1776546996792,55.15,75719.15,0.0,-0.99954,0.0,0.07863]
[1776547004148,55.15,75721.17,0.0,-0.99954,0.0,0.07883]
[1776547011897,55.15,75721.17,0.0,-0.99954,0.0,0.07883]
[1776547017939,55.15,75722.62,0.0,-0.99954,0.0,0.07898]
[1776547022974,55.15,75720.49,0.0,-0.99954,0.0,0.07877]
[1776547030028,55.15,75720.27,0.0,-0.99954,0.0,0.07874]
[1776547039089,55.15,75721.12,0.0,-0.99954,0.0,0.07883]
[1776547044429,55.15,75721.62,0.0,-0.99954,0.0,0.07888]
[1776547049464,55.15,75720.93,0.0,-0.99954,0.0,0.07881]
[1776547055201,55.15,75721.1,0.0,-0.99954,0.0,0.0786]
[1776547060542,55.15,75723.18,0.0,-0.99954,0.0,0.07881]
[1776547068293,55.15,75723.05,0.0,-0.99954,0.0,0.07879]
[1776547069299,55.15,75712.28,0.0,-0.99954,0.0,0.07772]
[1776547070612,55.15,75707.42,0.0,-0.99955,0.0,0.07724]
[1776547072320,55.15,75698.98,0.0,-0.99955,0.0,0.07641]
[1776547073327,55.15,75702.7,0.0,-0.99955,0.0,0.07678]
[1776547078362,55.15,75699.11,0.0,-0.99955,0.0,0.07642]
[1776547082391,55.15,75706.71,0.0,-0.99955,0.0,0.07717]
[1776547087426,55.15,75704.7,0.0,-0.99955,0.0,0.07697]
[1776547092467,55.15,75708.42,0.0,-0.99955,0.0,0.07734]
[1776547097499,55.15,75710.88,0.0,-0.99955,0.0,0.07758]
[1776547102535,55.15,75711.01,0.0,-0.99955,0.0,0.07759]
[1776547107579,55.15,75711.78,0.0,-0.99954,0.0,0.07767]
[1776547110897,55.15,75703.97,0.0,-0.99955,0.0,0.0769]
[1776547116642,55.15,75703.55,0.0,-0.99955,0.0,0.07663]
[1776547122685,55.15,75703.39,0.0,-0.99955,0.0,0.07662]
[1776547127720,55.15,75695.66,0.0,-0.99956,0.0,0.07587]
[1776547132754,55.15,75694.58,0.0,-0.99956,0.0,0.07576]
[1776547137789,55.15,75689.06,0.0,-0.99956,0.0,0.07523]
[1776547138797,55.15,75684.7,0.0,-0.99956,0.0,0.07481]
[1776547141819,55.15,75683.47,0.0,-0.99956,0.0,0.07469]
[1776547146856,55.15,75673.73,0.0,-0.99957,0.0,0.07377]
[1776547153901,55.15,75670.6,0.0,-0.99957,0.0,0.07347]
[1776547158938,55.15,75672.37,0.0,-0.99957,0.0,0.07364]
[1776547163973,55.15,75668.11,0.0,-0.99957,0.0,0.07324]
[1776547169006,55.15,75666.03,0.0,-0.99957,0.0,0.07304]
[1776547175049,55.15,75663.0,0.0,-0.99958,0.0,0.07254]
[1776547180086,55.15,75661.37,0.0,-0.99958,0.0,0.07239]
[1776547181390,55.15,75646.23,0.0,-0.99959,0.0,0.071]
[1776547182097,55.15,75646.23,0.0,-0.99959,0.0,0.071]
[1776547183107,55.15,75637.06,0.0,-0.99959,0.0,0.07016]
[1776547185118,55.15,75630.57,0.0,-0.99959,0.0,0.06958]
[1776547188145,55.15,75624.64,0.0,-0.9996,0.0,0.06905]
[1776547193175,55.15,75622.11,0.0,-0.9996,0.0,0.06882]
[1776547199216,55.15,75623.86,0.0,-0.9996,0.0,0.06898]
[1776547204255,55.15,75622.61,0.0,-0.9996,0.0,0.06887]
[1776547209291,55.15,75622.75,0.0,-0.9996,0.0,0.06888]
[1776547215336,55.15,75621.8,0.0,-0.9996,0.0,0.06879]
[1776547220370,55.15,75619.33,0.0,-0.9996,0.0,0.06858]
[1776547225410,55.15,75618.26,0.0,-0.9996,0.0,0.06848]
[1776547228427,55.15,75607.76,0.0,-0.99961,0.0,0.06756]
[1776547229433,55.15,75606.86,0.0,-0.99961,0.0,0.06748]
[1776547233462,55.15,75604.28,0.0,-0.99961,0.0,0.06705]
[1776547238497,55.15,75602.0,0.0,-0.99961,0.0,0.06686]
[1776547243533,55.15,75601.61,0.0,-0.99961,0.0,0.06682]
[1776547248568,55.15,75598.4,0.0,-0.99961,0.0,0.06654]
[1776547253602,55.15,75596.2,0.0,-0.99961,0.0,0.06636]
[1776547258637,55.15,75595.48,0.0,-0.99962,0.0,0.06629]
[1776547262671,55.15,75600.31,0.0,-0.99961,0.0,0.06671]
[1776547263676,55.15,75609.59,0.0,-0.99961,0.0,0.06752]
[1776547268710,55.15,75613.45,0.0,-0.99961,0.0,0.06785]
[1776547272025,55.15,75620.6,0.0,-0.9996,0.0,0.06848]
[1776547272740,55.15,75620.6,0.0,-0.9996,0.0,0.06848]
[1776547273746,55.15,75626.77,0.0,-0.9996,0.0,0.06903]
[1776547275759,55.15,75627.62,0.0,-0.9996,0.0,0.06911]
[1776547278783,55.15,75632.43,0.0,-0.99959,0.0,0.06954]
[1776547283820,55.15,75635.7,0.0,-0.99959,0.0,0.06983]
[1776547288856,55.15,75638.53,0.0,-0.99959,0.0,0.07009]
[1776547294896,55.15,75639.71,0.0,-0.99959,0.0,0.06999]
[1776547299931,55.15,75642.59,0.0,-0.99959,0.0,0.07025]
[1776547304966,55.15,75644.96,0.0,-0.99959,0.0,0.07046]
[1776547310003,55.15,75643.01,0.0,-0.99959,0.0,0.07028]
[1776547315036,55.15,75644.52,0.0,-0.99959,0.0,0.07042]
[1776547322085,55.15,75645.6,0.0,-0.99959,0.0,0.07052]
[1776547327120,55.15,75648.02,0.0,-0.99959,0.0,0.07074]
[1776547332155,55.15,75647.86,0.0,-0.99959,0.0,0.07073]
[1776547337190,55.15,75650.52,0.0,-0.99959,0.0,0.07097]
[1776547342516,55.15,75654.57,0.0,-0.99958,0.0,0.07134]
[1776547348267,55.15,75657.33,0.0,-0.99958,0.0,0.07159]
[1776547353304,55.15,75657.03,0.0,-0.99958,0.0,0.07135]
[1776547358338,55.15,75655.35,0.0,-0.99958,0.0,0.0712]
[1776547363373,55.15,75654.65,0.0,-0.99958,0.0,0.07114]
[1776547368409,55.15,75654.58,0.0,-0.99958,0.0,0.07113]
[1776547369415,55.15,75646.68,0.0,-0.99959,0.0,0.07041]
[1776547370422,55.15,75646.12,0.0,-0.99959,0.0,0.07036]
[1776547375458,55.15,75646.63,0.0,-0.99959,0.0,0.0704]
[1776547380492,55.15,75649.46,0.0,-0.99959,0.0,0.07066]
[1776547385529,55.15,75649.83,0.0,-0.99959,0.0,0.0707]
[1776547386535,55.15,75657.18,0.0,-0.99958,0.0,0.07137]
[1776547389555,55.15,75656.55,0.0,-0.99958,0.0,0.07131]
[1776547394590,55.15,75656.31,0.0,-0.99958,0.0,0.07129]
[1776547399626,55.15,75655.07,0.0,-0.99958,0.0,0.07117]
[1776547404659,55.15,75655.33,0.0,-0.99958,0.0,0.0712]
[1776547409695,55.15,75654.61,0.0,-0.99958,0.0,0.07113]
[1776547414730,55.15,75654.02,0.0,-0.99959,0.0,0.07087]
[1776547423078,55.15,75652.55,0.0,-0.99959,0.0,0.07073]
[1776547428827,55.15,75646.86,0.0,-0.99959,0.0,0.07022]
[1776547433865,55.15,75646.39,0.0,-0.99959,0.0,0.07017]
[1776547436884,55.15,75652.24,0.0,-0.99959,0.0,0.07071]
[1776547441920,55.15,75655.44,0.0,-0.99959,0.0,0.071]
[1776547446954,55.15,75654.77,0.0,-0.99959,0.0,0.07094]
[1776547453293,55.15,75654.23,0.0,-0.99959,0.0,0.07089]
[1776547459040,55.15,75653.53,0.0,-0.99959,0.0,0.07082]
[1776547464074,55.15,75658.01,0.0,-0.99958,0.0,0.07123]
[1776547469108,55.15,75656.02,0.0,-0.99959,0.0,0.07105]
[1776547476158,55.15,75655.38,0.0,-0.99959,0.0,0.07078]
[1776547481193,55.15,75654.23,0.0,-0.99959,0.0,0.07068]
[1776547486228,55.15,75655.68,0.0,-0.99959,0.0,0.07081]
[1776547491264,55.15,75655.07,0.0,-0.99959,0.0,0.07075]
[1776547497305,55.15,75653.94,0.0,-0.99959,0.0,0.07065]
[1776547502340,55.15,75647.67,0.0,-0.99959,0.0,0.07008]
[1776547507379,55.15,75647.47,0.0,-0.99959,0.0,0.07006]
[1776547509389,55.15,75654.11,0.0,-0.99959,0.0,0.07067]
[1776547511403,55.15,75661.62,0.0,-0.99958,0.0,0.07135]
[1776547517446,55.15,75661.21,0.0,-0.99958,0.0,0.07132]
[1776547522482,55.15,75661.37,0.0,-0.99958,0.0,0.07133]
[1776547527515,55.15,75663.11,0.0,-0.99958,0.0,0.07149]
[1776547529529,55.15,75671.05,0.0,-0.99958,0.0,0.07222]
[1776547534566,55.15,75673.79,0.0,-0.99958,0.0,0.07227]
[1776547539601,55.15,75678.86,0.0,-0.99957,0.0,0.07274]
[1776547541613,55.15,75684.38,0.0,-0.99957,0.0,0.07326]
[1776547546648,55.15,75684.88,0.0,-0.99957,0.0,0.0733]
[1776547550676,55.15,75690.73,0.0,-0.99957,0.0,0.07386]
[1776547555712,55.15,75692.23,0.0,-0.99957,0.0,0.074]
[1776547560747,55.15,75691.86,0.0,-0.99957,0.0,0.07396]
[1776547565782,55.15,75691.05,0.0,-0.99957,0.0,0.07389]
[1776547570817,55.15,75691.59,0.0,-0.99957,0.0,0.07394]
[1776547575858,55.15,75687.24,0.0,-0.99957,0.0,0.07353]
[1776547580891,55.15,75687.81,0.0,-0.99957,0.0,0.07358]
[1776547584215,55.15,75676.38,0.0,-0.99958,0.0,0.07251]
[1776547589956,55.15,75670.93,0.0,-0.99958,0.0,0.072]
[1776547594991,55.15,75670.27,0.0,-0.99958,0.0,0.07173]
[1776547599022,55.15,75662.21,0.0,-0.99959,0.0,0.07099]
[1776547600030,55.15,75656.0,0.0,-0.99959,0.0,0.07042]
[1776547607075,55.15,75656.35,0.0,-0.99959,0.0,0.07045]
[1776547612110,55.15,75654.89,0.0,-0.99959,0.0,0.07032]
[1776547618152,55.15,75655.63,0.0,-0.99959,0.0,0.07039]
[1776547623189,55.15,75655.15,0.0,-0.99959,0.0,0.07034]
[1776547628224,55.15,75661.77,0.0,-0.99959,0.0,0.07095]
[1776547634265,55.15,75662.21,0.0,-0.99959,0.0,0.07099]
[1776547639300,55.15,75667.78,0.0,-0.99958,0.0,0.0715]
[1776547644334,55.15,75671.55,0.0,-0.99958,0.0,0.07185]
[1776547649370,55.15,75675.72,0.0,-0.99958,0.0,0.07223]
[1776547650377,55.15,75684.62,0.0,-0.99957,0.0,0.07306]
[1776547655412,55.15,75689.35,0.0,-0.99957,0.0,0.07329]
[1776547660447,55.15,75690.81,0.0,-0.99957,0.0,0.07343]
[1776547667498,55.15,75691.42,0.0,-0.99957,0.0,0.07349]
[1776547674546,55.15,75692.42,0.0,-0.99957,0.0,0.07358]
[1776547680588,55.15,75693.78,0.0,-0.99957,0.0,0.07371]
[1776547685622,55.15,75694.34,0.0,-0.99957,0.0,0.07376]
[1776547690659,55.15,75694.3,0.0,-0.99957,0.0,0.07376]
[1776547695694,55.15,75696.45,0.0,-0.99957,0.0,0.07396]
[1776547700728,55.15,75696.42,0.0,-0.99957,0.0,0.07396]
[1776547705763,55.15,75699.17,0.0,-0.99957,0.0,0.07422]
[1776547710801,55.15,75698.77,0.0,-0.99957,0.0,0.07418]
[1776547713820,55.15,75693.72,0.0,-0.99957,0.0,0.07349]
[1776547718860,55.15,75693.93,0.0,-0.99957,0.0,0.07351]
[1776547725234,55.15,75693.4,0.0,-0.99957,0.0,0.07346]
[1776547730944,55.15,75695.98,0.0,-0.99957,0.0,0.0737]
[1776547735976,55.15,75699.69,0.0,-0.99957,0.0,0.07405]
[1776547741012,55.15,75699.96,0.0,-0.99957,0.0,0.07408]
[1776547746046,55.15,75701.95,0.0,-0.99956,0.0,0.07427]
[1776547749068,55.15,75709.25,0.0,-0.99956,0.0,0.07497]
[1776547753096,55.15,75712.01,0.0,-0.99956,0.0,0.07523]
[1776547758130,55.15,75712.98,0.0,-0.99956,0.0,0.07533]
[1776547763165,55.15,75712.65,0.0,-0.99956,0.0,0.0753]
[1776547769547,55.15,75712.78,0.0,-0.99956,0.0,0.07531]
[1776547775252,55.15,75713.55,0.0,-0.99956,0.0,0.07516]
[1776547780623,55.15,75710.55,0.0,-0.99956,0.0,0.07487]
[1776547786329,55.15,75712.46,0.0,-0.99956,0.0,0.07506]
[1776547795411,55.15,75715.46,0.0,-0.99956,0.0,0.07535]
[1776547796403,55.15,75735.72,0.0,-0.99955,0.0,0.07733]
[1776547797409,55.15,75750.12,0.0,-0.99954,0.0,0.07876]
[1776547802444,55.15,75748.9,0.0,-0.99954,0.0,0.07864]
[1776547807479,55.15,75741.93,0.0,-0.99954,0.0,0.07794]
[1776547812515,55.15,75740.35,0.0,-0.99954,0.0,0.07778]
[1776547817550,55.15,75738.99,0.0,-0.99954,0.0,0.07765]
[1776547822584,55.15,75738.77,0.0,-0.99954,0.0,0.07763]
[1776547830980,55.15,75736.38,0.0,-0.99955,0.0,0.07739]
[1776547839703,55.15,75733.8,0.0,-0.99955,0.0,0.07691]
[1776547841718,55.15,75728.26,0.0,-0.99955,0.0,0.07637]
[1776547851125,55.15,75727.63,0.0,-0.99955,0.0,0.0763]
[1776547856908,55.15,75728.12,0.0,-0.99955,0.0,0.07635]
[1776547861943,55.15,75725.59,0.0,-0.99955,0.0,0.07611]
[1776547866978,55.15,75723.76,0.0,-0.99955,0.0,0.07593]
[1776547879062,55.15,75724.46,0.0,-0.99955,0.0,0.076]
[1776547885104,55.15,75724.08,0.0,-0.99955,0.0,0.07596]
[1776547890139,55.15,75725.67,0.0,-0.99955,0.0,0.07611]
[1776547900209,55.15,75726.73,0.0,-0.99955,0.0,0.07599]
[1776547907258,55.15,75726.64,0.0,-0.99955,0.0,0.07598]
[1776547912293,55.15,75731.08,0.0,-0.99955,0.0,0.07642]
[1776547917329,55.15,75731.72,0.0,-0.99955,0.0,0.07648]
[1776547922365,55.15,75731.83,0.0,-0.99955,0.0,0.07649]
[1776547927399,55.15,75731.45,0.0,-0.99955,0.0,0.07645]
[1776547932433,55.15,75731.71,0.0,-0.99955,0.0,0.07648]
[1776547937471,55.15,75731.75,0.0,-0.99955,0.0,0.07648]
[1776547942506,55.15,75732.2,0.0,-0.99955,0.0,0.07653]
[1776547947542,55.15,75731.75,0.0,-0.99955,0.0,0.07648]
[1776547961896,55.15,75732.09,0.0,-0.99955,0.0,0.07629]
[1776547971966,55.15,75732.92,0.0,-0.99955,0.0,0.07637]
[1776547978756,55.15,75732.92,0.0,-0.99955,0.0,0.07637]
[1776547983791,55.15,75733.09,0.0,-0.99955,0.0,0.07639]
[1776547988828,55.15,75734.35,0.0,-0.99955,0.0,0.07651]
[1776547996883,55.15,75734.27,0.0,-0.99955,0.0,0.07651]
[1776548003934,55.15,75734.41,0.0,-0.99955,0.0,0.07652]
[1776548009977,55.15,75734.52,0.0,-0.99955,0.0,0.07653]
[1776548021310,55.15,75733.21,0.0,-0.99955,0.0,0.07618]
[1776548027098,55.15,75732.95,0.0,-0.99955,0.0,0.07615]
[1776548031380,55.15,75728.7,0.0,-0.99956,0.0,0.07574]
[1776548037171,55.15,75724.28,0.0,-0.99956,0.0,0.07531]
[1776548043217,55.15,75724.17,0.0,-0.99956,0.0,0.0753]
[1776548048254,55.15,75724.64,0.0,-0.99956,0.0,0.07535]
[1776548055308,55.15,75725.2,0.0,-0.99956,0.0,0.0754]
[1776548061595,55.15,75725.6,0.0,-0.99956,0.0,0.07544]
[1776548068399,55.15,75725.76,0.0,-0.99956,0.0,0.07545]
[1776548074440,55.15,75725.56,0.0,-0.99956,0.0,0.07521]
[1776548081735,55.15,75725.65,0.0,-0.99956,0.0,0.07522]
[1776548089548,55.15,75726.11,0.0,-0.99956,0.0,0.07527]
[1776548096595,55.15,75726.2,0.0,-0.99956,0.0,0.07527]
[1776548101875,55.15,75726.19,0.0,-0.99956,0.0,0.07527]
[1776548107673,55.15,75725.83,0.0,-0.99956,0.0,0.07524]
[1776548112707,55.15,75727.91,0.0,-0.99956,0.0,0.07544]
[1776548117742,55.15,75727.23,0.0,-0.99956,0.0,0.07537]
[1776548128820,55.15,75727.4,0.0,-0.99956,0.0,0.07539]
[1776548130835,55.15,75719.85,0.0,-0.99956,0.0,0.07466]
[1776548135868,55.15,75721.2,0.0,-0.99956,0.0,0.07457]
[1776548140906,55.15,75722.31,0.0,-0.99956,0.0,0.07468]
[1776548145938,55.15,75722.76,0.0,-0.99956,0.0,0.07472]
[1776548150974,55.15,75723.59,0.0,-0.99956,0.0,0.0748]
[1776548158023,55.15,75724.43,0.0,-0.99956,0.0,0.07488]
[1776548167090,55.15,75724.63,0.0,-0.99956,0.0,0.0749]
[1776548172369,55.15,75725.32,0.0,-0.99956,0.0,0.07497]
[1776548178166,55.15,75725.21,0.0,-0.99956,0.0,0.07496]
[1776548186223,55.15,75723.45,0.0,-0.99956,0.0,0.07479]
[1776548189243,55.15,75722.7,0.0,-0.99956,0.0,0.07472]
[1776548194278,55.15,75719.51,0.0,-0.99956,0.0,0.07419]
[1776548202582,55.15,75719.25,0.0,-0.99956,0.0,0.07417]
[1776548210391,55.15,75715.55,0.0,-0.99957,0.0,0.07381]
[1776548217439,55.15,75714.28,0.0,-0.99957,0.0,0.07369]
[1776548222722,55.15,75713.62,0.0,-0.99957,0.0,0.07363]
[1776548228573,55.15,75712.47,0.0,-0.99957,0.0,0.07352]
[1776548232792,55.15,75707.23,0.0,-0.99957,0.0,0.07303]
[1776548233607,55.15,75707.23,0.0,-0.99957,0.0,0.07303]
[1776548238643,55.15,75703.78,0.0,-0.99957,0.0,0.0727]
[1776548244686,55.15,75705.06,0.0,-0.99957,0.0,0.07282]
[1776548249721,55.15,75704.09,0.0,-0.99957,0.0,0.07273]
[1776548259789,55.15,75704.78,0.0,-0.99957,0.0,0.07258]
[1776548266840,55.15,75705.3,0.0,-0.99957,0.0,0.07263]
[1776548271877,55.15,75706.41,0.0,-0.99957,0.0,0.07273]
[1776548276911,55.15,75713.47,0.0,-0.99957,0.0,0.0734]
[1776548277917,55.15,75718.81,0.0,-0.99957,0.0,0.07391]
[1776548283143,55.15,75704.83,0.0,-0.99957,0.0,0.07259]
[1776548283959,55.15,75704.83,0.0,-0.99957,0.0,0.07259]
[1776548288996,55.15,75703.05,0.0,-0.99958,0.0,0.07242]
[1776548294037,55.15,75706.61,0.0,-0.99957,0.0,0.07275]
[1776548299068,55.15,75707.96,0.0,-0.99957,0.0,0.07288]
[1776548304102,55.15,75704.79,0.0,-0.99957,0.0,0.07258]
[1776548309137,55.15,75705.82,0.0,-0.99957,0.0,0.07268]
[1776548311159,55.15,75699.59,0.0,-0.99958,0.0,0.07188]
[1776548313165,55.15,75694.38,0.0,-0.99958,0.0,0.0714]
[1776548318200,55.15,75689.61,0.0,-0.99958,0.0,0.07096]
[1776548323425,55.15,75687.7,0.0,-0.99959,0.0,0.07079]
[1776548329277,55.15,75685.95,0.0,-0.99959,0.0,0.07063]
[1776548335319,55.15,75684.28,0.0,-0.99959,0.0,0.07048]
[1776548342369,55.15,75682.71,0.0,-0.99959,0.0,0.07033]
[1776548347403,55.15,75685.69,0.0,-0.99959,0.0,0.07061]
[1776548351433,55.15,75690.8,0.0,-0.99958,0.0,0.07107]
[1776548353634,55.15,75697.55,0.0,-0.99958,0.0,0.0717]
[1776548356466,55.15,75702.3,0.0,-0.99958,0.0,0.07214]
[1776548361501,55.15,75702.32,0.0,-0.99958,0.0,0.07214]
[1776548366539,55.15,75700.84,0.0,-0.99958,0.0,0.072]
[1776548371574,55.15,75700.34,0.0,-0.99958,0.0,0.07174]
[1776548378627,55.15,75700.22,0.0,-0.99958,0.0,0.07173]
[1776548383847,55.15,75699.93,0.0,-0.99958,0.0,0.0717]
[1776548389703,55.15,75698.89,0.0,-0.99958,0.0,0.07161]
[1776548394735,55.15,75699.27,0.0,-0.99958,0.0,0.07164]
[1776548400778,55.15,75698.95,0.0,-0.99958,0.0,0.07161]
[1776548405812,55.15,75698.69,0.0,-0.99958,0.0,0.07159]
[1776548410848,55.15,75698.75,0.0,-0.99958,0.0,0.07159]
[1776548415890,55.15,75698.9,0.0,-0.99958,0.0,0.07161]
[1776548420924,55.15,75699.93,0.0,-0.99958,0.0,0.0717]
[1776548425958,55.15,75700.84,0.0,-0.99958,0.0,0.07179]
[1776548430993,55.15,75700.51,0.0,-0.99958,0.0,0.07176]
[1776548436028,55.15,75700.22,0.0,-0.99958,0.0,0.07152]
[1776548441064,55.15,75699.67,0.0,-0.99958,0.0,0.07146]
[1776548447106,55.15,75699.61,0.0,-0.99958,0.0,0.07146]
[1776548452140,55.15,75699.97,0.0,-0.99958,0.0,0.07149]
[1776548457176,55.15,75699.11,0.0,-0.99958,0.0,0.07141]
[1776548463217,55.15,75698.63,0.0,-0.99958,0.0,0.07137]
[1776548468253,55.15,75698.16,0.0,-0.99958,0.0,0.07133]
[1776548473291,55.15,75697.84,0.0,-0.99958,0.0,0.0713]
[1776548478328,55.15,75694.09,0.0,-0.99958,0.0,0.07095]
[1776548483362,55.15,75694.85,0.0,-0.99958,0.0,0.07102]
[1776548491418,55.15,75694.94,0.0,-0.99959,0.0,0.07082]
[1776548499474,55.15,75695.68,0.0,-0.99958,0.0,0.07089]
[1776548501489,55.15,75687.07,0.0,-0.99959,0.0,0.0701]
[1776548509545,55.15,75685.85,0.0,-0.99959,0.0,0.06999]
[1776548514768,55.15,75686.71,0.0,-0.99959,0.0,0.07007]
[1776548523642,55.15,75688.51,0.0,-0.99959,0.0,0.07023]
[1776548524840,55.15,75697.84,0.0,-0.99958,0.0,0.07108]
[1776548527673,55.15,75701.72,0.0,-0.99958,0.0,0.07144]
[1776548529685,55.15,75702.56,0.0,-0.99958,0.0,0.07152]
[1776548531704,55.15,75708.51,0.0,-0.99958,0.0,0.07207]
[1776548537744,55.15,75706.92,0.0,-0.99958,0.0,0.07192]
[1776548542779,55.15,75703.97,0.0,-0.99958,0.0,0.07165]
[1776548547815,55.15,75703.4,0.0,-0.99958,0.0,0.0716]
[1776548552850,55.15,75702.42,0.0,-0.99958,0.0,0.07129]
[1776548557884,55.15,75702.87,0.0,-0.99958,0.0,0.07133]
[1776548562918,55.15,75702.35,0.0,-0.99958,0.0,0.07129]
[1776548567954,55.15,75701.42,0.0,-0.99958,0.0,0.0712]
[1776548572989,55.15,75705.15,0.0,-0.99958,0.0,0.07154]
[1776548578027,55.15,75709.09,0.0,-0.99958,0.0,0.07191]
[1776548583065,55.15,75713.04,0.0,-0.99958,0.0,0.07228]
[1776548590113,55.15,75715.06,0.0,-0.99957,0.0,0.07247]
[1776548593134,55.15,75721.49,0.0,-0.99957,0.0,0.07307]
[1776548594142,55.15,75726.92,0.0,-0.99957,0.0,0.07358]
[1776548597164,55.15,75732.64,0.0,-0.99956,0.0,0.07413]
[1776548602202,55.15,75734.59,0.0,-0.99956,0.0,0.07431]
[1776548607237,55.15,75735.36,0.0,-0.99956,0.0,0.07439]
[1776548612271,55.15,75739.4,0.0,-0.99956,0.0,0.07455]
[1776548613279,55.15,75743.64,0.0,-0.99956,0.0,0.07496]
[1776548618313,55.15,75746.41,0.0,-0.99956,0.0,0.07523]
[1776548624355,55.15,75746.05,0.0,-0.99956,0.0,0.07519]
[1776548629390,55.15,75749.68,0.0,-0.99956,0.0,0.07555]
[1776548631404,55.15,75749.95,0.0,-0.99956,0.0,0.07557]
[1776548636439,55.15,75750.02,0.0,-0.99956,0.0,0.07558]
[1776548641474,55.15,75749.41,0.0,-0.99956,0.0,0.07552]
[1776548644496,55.15,75743.04,0.0,-0.99956,0.0,0.0749]
[1776548645502,55.15,75741.12,0.0,-0.99956,0.0,0.07472]
[1776548649532,55.15,75736.54,0.0,-0.99956,0.0,0.07428]
[1776548654567,55.15,75733.63,0.0,-0.99956,0.0,0.074]
[1776548660610,55.15,75732.62,0.0,-0.99957,0.0,0.0739]
[1776548665863,55.15,75732.89,0.0,-0.99957,0.0,0.07393]
[1776548675933,55.15,75733.05,0.0,-0.99957,0.0,0.07373]
[1776548683770,55.15,75733.69,0.0,-0.99957,0.0,0.07379]
[1776548692835,55.15,75733.74,0.0,-0.99957,0.0,0.07379]
[1776548698876,55.15,75734.04,0.0,-0.99957,0.0,0.07382]
[1776548703911,55.15,75737.64,0.0,-0.99956,0.0,0.07416]
[1776548707938,55.15,75746.83,0.0,-0.99956,0.0,0.07505]
[1776548709951,55.15,75748.93,0.0,-0.99956,0.0,0.07525]
[1776548711967,55.15,75748.86,0.0,-0.99956,0.0,0.07524]
[1776548716219,55.15,75750.87,0.0,-0.99956,0.0,0.07544]
[1776548720022,55.15,75755.4,0.0,-0.99955,0.0,0.07588]
[1776548721030,55.15,75758.93,0.0,-0.99955,0.0,0.07622]
[1776548724051,55.15,75764.05,0.0,-0.99955,0.0,0.07673]
[1776548726286,55.15,75768.13,0.0,-0.99955,0.0,0.07713]
[1776548732106,55.15,75771.95,0.0,-0.99954,0.0,0.07728]
[1776548737141,55.15,75772.38,0.0,-0.99954,0.0,0.07732]
[1776548742177,55.15,75776.89,0.0,-0.99954,0.0,0.07777]
[1776548748218,55.15,75776.93,0.0,-0.99954,0.0,0.07777]
[1776548753253,55.15,75777.51,0.0,-0.99954,0.0,0.07783]
[1776548754260,55.15,75782.64,0.0,-0.99954,0.0,0.07835]
[1776548755267,55.15,75781.98,0.0,-0.99954,0.0,0.07828]
[1776548760302,55.15,75780.29,0.0,-0.99954,0.0,0.07811]
[1776548765337,55.15,75778.97,0.0,-0.99954,0.0,0.07798]
[1776548770372,55.15,75778.66,0.0,-0.99954,0.0,0.07795]
[1776548776636,55.15,75780.06,0.0,-0.99954,0.0,0.07809]
[1776548782456,55.15,75780.15,0.0,-0.99954,0.0,0.0781]
[1776548784470,55.15,75774.93,0.0,-0.99954,0.0,0.07757]
[1776548785477,55.15,75774.72,0.0,-0.99954,0.0,0.07755]
[1776548791520,55.15,75774.42,0.0,-0.99954,0.0,0.0773]
[1776548796776,55.15,75773.54,0.0,-0.99954,0.0,0.07721]
[1776548805617,55.15,75773.25,0.0,-0.99954,0.0,0.07718]
[1776548810656,55.15,75772.99,0.0,-0.99954,0.0,0.07715]
[1776548817703,55.15,75773.05,0.0,-0.99954,0.0,0.07716]
[1776548822737,55.15,75773.64,0.0,-0.99954,0.0,0.07722]
[1776548830793,55.15,75773.03,0.0,-0.99954,0.0,0.07716]
[1776548837057,55.15,75773.08,0.0,-0.99954,0.0,0.07716]
[1776548839856,55.15,75765.68,0.0,-0.99955,0.0,0.07643]
[1776548840863,55.15,75764.51,0.0,-0.99955,0.0,0.07632]
[1776548847126,55.15,75758.11,0.0,-0.99955,0.0,0.07569]
[1776548850934,55.15,75752.71,0.0,-0.99956,0.0,0.07517]
[1776548855969,55.15,75748.41,0.0,-0.99956,0.0,0.07453]
[1776548861004,55.15,75747.47,0.0,-0.99956,0.0,0.07444]
[1776548866039,55.15,75747.62,0.0,-0.99956,0.0,0.07446]
[1776548871075,55.15,75747.58,0.0,-0.99956,0.0,0.07445]
[1776548873090,55.15,75754.48,0.0,-0.99956,0.0,0.07512]
[1776548874096,55.15,75755.83,0.0,-0.99956,0.0,0.07525]
[1776548875101,55.15,75762.4,0.0,-0.99955,0.0,0.07589]
[1776548877338,55.15,75764.06,0.0,-0.99955,0.0,0.07605]
[1776548883157,55.15,75765.62,0.0,-0.99955,0.0,0.0762]
[1776548888192,55.15,75765.37,0.0,-0.99955,0.0,0.07618]
[1776548893230,55.15,75768.55,0.0,-0.99955,0.0,0.07649]
[1776548898262,55.15,75772.52,0.0,-0.99955,0.0,0.07688]
[1776548903297,55.15,75773.56,0.0,-0.99955,0.0,0.07698]
[1776548908332,55.15,75775.9,0.0,-0.99954,0.0,0.07721]
[1776548913368,55.15,75777.38,0.0,-0.99954,0.0,0.07713]
[1776548918405,55.15,75777.91,0.0,-0.99954,0.0,0.07719]
[1776548920416,55.15,75784.64,0.0,-0.99954,0.0,0.07786]
[1776548922431,55.15,75787.66,0.0,-0.99954,0.0,0.07816]
[1776548925453,55.15,75793.54,0.0,-0.99953,0.0,0.07875]
[1776548930488,55.15,75796.12,0.0,-0.99953,0.0,0.07901]
[1776548931495,55.15,75801.5,0.0,-0.99953,0.0,0.07956]
[1776548936529,55.15,75811.16,0.0,-0.99952,0.0,0.08054]
[1776548941564,55.15,75814.88,0.0,-0.99952,0.0,0.08093]
[1776548947837,55.15,75815.19,0.0,-0.99952,0.0,0.08096]
[1776548951635,55.15,75806.7,0.0,-0.99953,0.0,0.08009]
[1776548954655,55.15,75802.46,0.0,-0.99953,0.0,0.07965]
[1776548959693,55.15,75799.46,0.0,-0.99953,0.0,0.07935]
[1776548964727,55.15,75794.67,0.0,-0.99953,0.0,0.07886]
[1776548967747,55.15,75793.62,0.0,-0.99953,0.0,0.07876]
[1776548972823,55.15,75792.7,0.0,-0.99954,0.0,0.07843]
[1776548977849,55.15,75792.88,0.0,-0.99954,0.0,0.07845]
[1776548984897,55.15,75794.02,0.0,-0.99954,0.0,0.07857]
[1776548986913,55.15,75799.78,0.0,-0.99953,0.0,0.07915]
[1776548992953,55.15,75801.05,0.0,-0.99953,0.0,0.07928]
[1776548998201,55.15,75801.96,0.0,-0.99953,0.0,0.07937]
[1776549004030,55.15,75803.48,0.0,-0.99953,0.0,0.07952]
[1776549008271,55.15,75811.32,0.0,-0.99952,0.0,0.08032]
[1776549010073,55.15,75810.75,0.0,-0.99952,0.0,0.08027]
[1776549015109,55.15,75812.73,0.0,-0.99952,0.0,0.08047]
[1776549017121,55.15,75817.3,0.0,-0.99952,0.0,0.08094]
[1776549022156,55.15,75804.91,0.0,-0.99953,0.0,0.07967]
[1776549024175,55.15,75803.1,0.0,-0.99953,0.0,0.07948]
[1776549029205,55.15,75800.94,0.0,-0.99953,0.0,0.07926]
[1776549034240,55.15,75798.74,0.0,-0.99953,0.0,0.07881]
[1776549041292,55.15,75794.46,0.0,-0.99954,0.0,0.07838]
[1776549045317,55.15,75789.25,0.0,-0.99954,0.0,0.07786]
[1776549050352,55.15,75779.94,0.0,-0.99955,0.0,0.07693]
[1776549051359,55.15,75775.87,0.0,-0.99955,0.0,0.07653]
[1776549052367,55.15,75774.03,0.0,-0.99955,0.0,0.07635]
[1776549056395,55.15,75768.85,0.0,-0.99955,0.0,0.07584]
[1776549061429,55.15,75765.85,0.0,-0.99955,0.0,0.07555]
[1776549066465,55.15,75762.77,0.0,-0.99956,0.0,0.07525]
[1776549072506,55.15,75760.12,0.0,-0.99956,0.0,0.07499]
[1776549073514,55.15,75764.54,0.0,-0.99956,0.0,0.07542]
[1776549074523,55.15,75772.17,0.0,-0.99955,0.0,0.07617]
[1776549077541,55.15,75778.33,0.0,-0.99955,0.0,0.07677]
[1776549082576,55.15,75784.36,0.0,-0.99954,0.0,0.07737]
[1776549085596,55.15,75789.87,0.0,-0.99954,0.0,0.07792]
[1776549088835,55.15,75789.37,0.0,-0.99954,0.0,0.07787]
[1776549092646,55.15,75794.96,0.0,-0.99954,0.0,0.0782]
[1776549097681,55.15,75794.91,0.0,-0.99954,0.0,0.07819]
[1776549098905,55.15,75789.68,0.0,-0.99954,0.0,0.07767]
[1776549101710,55.15,75788.59,0.0,-0.99954,0.0,0.07756]
[1776549106743,55.15,75787.55,0.0,-0.99954,0.0,0.07746]
[1776549111779,55.15,75788.44,0.0,-0.99954,0.0,0.07755]
[1776549117822,55.15,75788.81,0.0,-0.99954,0.0,0.07758]
[1776549122857,55.15,75790.65,0.0,-0.99954,0.0,0.07777]
[1776549127892,55.15,75794.14,0.0,-0.99954,0.0,0.07812]
[1776549132928,55.15,75796.62,0.0,-0.99954,0.0,0.07836]
[1776549137964,55.15,75792.66,0.0,-0.99954,0.0,0.07797]
[1776549142998,55.15,75793.58,0.0,-0.99954,0.0,0.07806]
[1776549148034,55.15,75793.96,0.0,-0.99954,0.0,0.0781]
[1776549153069,55.15,75791.43,0.0,-0.99954,0.0,0.07761]
[1776549158103,55.15,75791.09,0.0,-0.99954,0.0,0.07758]
[1776549163138,55.15,75790.21,0.0,-0.99954,0.0,0.07749]
[1776549168174,55.15,75791.08,0.0,-0.99954,0.0,0.07758]
[1776549173208,55.15,75789.79,0.0,-0.99954,0.0,0.07745]
[1776549178243,55.15,75791.99,0.0,-0.99954,0.0,0.07767]
[1776549183278,55.15,75792.74,0.0,-0.99954,0.0,0.07775]
[1776549188314,55.15,75794.86,0.0,-0.99954,0.0,0.07796]
[1776549193349,55.15,75800.11,0.0,-0.99954,0.0,0.07848]
[1776549198384,55.15,75802.34,0.0,-0.99953,0.0,0.07871]
[1776549203419,55.15,75801.75,0.0,-0.99953,0.0,0.07865]
[1776549209693,55.15,75799.42,0.0,-0.99954,0.0,0.07841]
[1776549212486,55.15,75806.71,0.0,-0.99953,0.0,0.07892]
[1776549214497,55.15,75809.39,0.0,-0.99953,0.0,0.07919]
[1776549215504,55.15,75804.21,0.0,-0.99953,0.0,0.07867]
[1776549217517,55.15,75798.59,0.0,-0.99954,0.0,0.0781]
[1776549218525,55.15,75791.85,0.0,-0.99954,0.0,0.07743]
[1776549219761,55.15,75790.03,0.0,-0.99954,0.0,0.07725]
[1776549225574,55.15,75790.09,0.0,-0.99954,0.0,0.07725]
[1776549231618,55.15,75789.68,0.0,-0.99954,0.0,0.07721]
[1776549237659,55.15,75790.4,0.0,-0.99954,0.0,0.07728]
[1776549243700,55.15,75792.19,0.0,-0.99954,0.0,0.07746]
[1776549249744,55.15,75793.22,0.0,-0.99954,0.0,0.07756]
[1776549254779,55.15,75795.07,0.0,-0.99954,0.0,0.07775]
[1776549259815,55.15,75795.58,0.0,-0.99954,0.0,0.0778]
[1776549264857,55.15,75796.69,0.0,-0.99954,0.0,0.07791]
[1776549267092,55.15,75789.51,0.0,-0.99954,0.0,0.07719]
[1776549268877,55.15,75787.57,0.0,-0.99955,0.0,0.077]
[1776549273912,55.15,75785.72,0.0,-0.99955,0.0,0.07659]
[1776549278947,55.15,75788.33,0.0,-0.99955,0.0,0.07685]
[1776549283982,55.15,75788.38,0.0,-0.99955,0.0,0.07685]
[1776549289018,55.15,75789.2,0.0,-0.99955,0.0,0.07694]
[1776549294052,55.15,75789.1,0.0,-0.99955,0.0,0.07693]
[1776549300094,55.15,75788.48,0.0,-0.99955,0.0,0.07686]
[1776549302108,55.15,75794.46,0.0,-0.99954,0.0,0.07746]
[1776549307144,55.15,75799.18,0.0,-0.99954,0.0,0.07793]
[1776549310164,55.15,75804.98,0.0,-0.99954,0.0,0.07851]
[1776549312178,55.15,75806.38,0.0,-0.99953,0.0,0.07865]
[1776549317213,55.15,75807.47,0.0,-0.99953,0.0,0.07876]
[1776549323257,55.15,75807.52,0.0,-0.99953,0.0,0.07877]
[1776549328290,55.15,75808.82,0.0,-0.99953,0.0,0.0789]
[1776549333326,55.15,75810.31,0.0,-0.99953,0.0,0.07882]
[1776549338362,55.15,75810.8,0.0,-0.99953,0.0,0.07887]
[1776549342390,55.15,75816.29,0.0,-0.99953,0.0,0.07942]
[1776549347655,55.15,75816.68,0.0,-0.99953,0.0,0.07946]
[1776549353551,55.15,75813.12,0.0,-0.99953,0.0,0.0791]
[1776549358585,55.15,75811.94,0.0,-0.99953,0.0,0.07898]
[1776549363620,55.15,75810.66,0.0,-0.99953,0.0,0.07885]
[1776549368659,55.15,75811.65,0.0,-0.99953,0.0,0.07895]
[1776549373695,55.15,75810.73,0.0,-0.99953,0.0,0.07886]
[1776549378730,55.15,75809.88,0.0,-0.99953,0.0,0.07877]
[1776549383766,55.15,75809.6,0.0,-0.99953,0.0,0.07874]
[1776549388800,55.15,75808.99,0.0,-0.99953,0.0,0.07868]
[1776549393836,55.15,75812.48,0.0,-0.99953,0.0,0.0788]
[1776549395851,55.15,75815.56,0.0,-0.99953,0.0,0.07912]
[1776549400887,55.15,75812.14,0.0,-0.99953,0.0,0.07877]
[1776549405919,55.15,75810.36,0.0,-0.99953,0.0,0.07859]
[1776549411965,55.15,75807.43,0.0,-0.99954,0.0,0.07829]
[1776549416996,55.15,75806.21,0.0,-0.99954,0.0,0.07817]
[1776549423041,55.15,75805.35,0.0,-0.99954,0.0,0.07809]
[1776549428216,55.15,75805.0,0.0,-0.99954,0.0,0.07805]
[1776549434118,55.15,75804.76,0.0,-0.99954,0.0,0.07803]
[1776549439153,55.15,75801.88,0.0,-0.99954,0.0,0.07774]
[1776549444188,55.15,75801.89,0.0,-0.99954,0.0,0.07774]
[1776549449223,55.15,75802.91,0.0,-0.99954,0.0,0.07784]
[1776549454259,55.15,75801.16,0.0,-0.99954,0.0,0.07744]
[1776549459293,55.15,75800.99,0.0,-0.99954,0.0,0.07742]
[1776549464328,55.15,75801.52,0.0,-0.99954,0.0,0.07747]
[1776549469365,55.15,75803.59,0.0,-0.99954,0.0,0.07768]
[1776549474399,55.15,75806.01,0.0,-0.99954,0.0,0.07792]
[1776549481451,55.15,75807.61,0.0,-0.99954,0.0,0.07808]
[1776549484471,55.15,75812.8,0.0,-0.99953,0.0,0.0786]
[1776549489505,55.15,75811.35,0.0,-0.99954,0.0,0.07846]
[1776549494540,55.15,75810.18,0.0,-0.99954,0.0,0.07834]
[1776549499577,55.15,75809.1,0.0,-0.99954,0.0,0.07823]
[1776549504613,55.15,75808.02,0.0,-0.99954,0.0,0.07812]
[1776549507634,55.15,75802.52,0.0,-0.99954,0.0,0.07757]
[1776549512668,55.15,75803.04,0.0,-0.99954,0.0,0.07739]
[1776549517703,55.15,75805.51,0.0,-0.99954,0.0,0.07764]
[1776549522743,55.15,75809.54,0.0,-0.99954,0.0,0.07804]
[1776549528934,55.15,75807.49,0.0,-0.99954,0.0,0.07784]
[1776549534829,55.15,75808.79,0.0,-0.99954,0.0,0.07797]
[1776549539863,55.15,75808.06,0.0,-0.99954,0.0,0.07789]
[1776549544898,55.15,75805.76,0.0,-0.99954,0.0,0.07767]
[1776549549934,55.15,75806.52,0.0,-0.99954,0.0,0.07774]
[1776549554968,55.15,75804.95,0.0,-0.99954,0.0,0.07758]
[1776549560003,55.15,75804.67,0.0,-0.99954,0.0,0.07756]
[1776549565039,55.15,75804.37,0.0,-0.99954,0.0,0.07753]
[1776549570073,55.15,75803.13,0.0,-0.99954,0.0,0.0774]
[1776549575109,55.15,75802.91,0.0,-0.99954,0.0,0.07715]
[1776549579379,55.15,75808.3,0.0,-0.99954,0.0,0.07769]
[1776549581150,55.15,75810.06,0.0,-0.99954,0.0,0.07786]
[1776549587192,55.15,75809.53,0.0,-0.99954,0.0,0.07781]
[1776549592227,55.15,75808.3,0.0,-0.99954,0.0,0.07769]
[1776549597263,55.15,75808.07,0.0,-0.99954,0.0,0.07767]
[1776549602297,55.15,75803.51,0.0,-0.99954,0.0,0.07721]
[1776549603304,55.15,75789.55,0.0,-0.99955,0.0,0.07584]
[1776549605319,55.15,75784.53,0.0,-0.99955,0.0,0.07535]
[1776549611359,55.15,75787.89,0.0,-0.99955,0.0,0.07567]
[1776549616397,55.15,75788.83,0.0,-0.99955,0.0,0.07577]
[1776549621432,55.15,75790.38,0.0,-0.99955,0.0,0.07592]
[1776549626467,55.15,75790.81,0.0,-0.99955,0.0,0.07596]
[1776549631503,55.15,75792.48,0.0,-0.99955,0.0,0.0759]
[1776549636538,55.15,75796.98,0.0,-0.99955,0.0,0.07634]
[1776549641572,55.15,75798.25,0.0,-0.99955,0.0,0.07646]
[1776549646607,55.15,75799.21,0.0,-0.99955,0.0,0.07656]
[1776549649628,55.15,75793.88,0.0,-0.99955,0.0,0.07603]
[1776549654663,55.15,75791.25,0.0,-0.99955,0.0,0.07578]
[1776549659941,55.15,75788.38,0.0,-0.99955,0.0,0.0755]
[1776549665742,55.15,75782.37,0.0,-0.99956,0.0,0.07491]
[1776549673801,55.15,75782.46,0.0,-0.99956,0.0,0.07492]
[1776549680081,55.15,75783.3,0.0,-0.99956,0.0,0.075]
[1776549685883,55.15,75782.99,0.0,-0.99956,0.0,0.07497]
[1776549694943,55.15,75783.7,0.0,-0.99956,0.0,0.07482]
[1776549700222,55.15,75788.0,0.0,-0.99956,0.0,0.07523]
[1776549705015,55.15,75793.37,0.0,-0.99955,0.0,0.07576]
[1776549710292,55.15,75795.92,0.0,-0.99955,0.0,0.07601]
[1776549716091,55.15,75799.71,0.0,-0.99955,0.0,0.07638]
[1776549721128,55.15,75801.15,0.0,-0.99955,0.0,0.07652]
[1776549726161,55.15,75802.17,0.0,-0.99955,0.0,0.07662]
[1776549734220,55.15,75803.61,0.0,-0.99955,0.0,0.07676]
[1776549739259,55.15,75806.52,0.0,-0.99954,0.0,0.07705]
[1776549744292,55.15,75806.63,0.0,-0.99954,0.0,0.07706]
[1776549749324,55.15,75805.85,0.0,-0.99954,0.0,0.07699]
[1776549757382,55.15,75805.33,0.0,-0.99955,0.0,0.07671]
[1776549760654,55.15,75798.54,0.0,-0.99955,0.0,0.07604]
[1776549762416,55.15,75793.84,0.0,-0.99955,0.0,0.07558]
[1776549763422,55.15,75792.49,0.0,-0.99955,0.0,0.07545]
[1776549768457,55.15,75793.38,0.0,-0.99955,0.0,0.07553]
[1776549772485,55.15,75785.84,0.0,-0.99956,0.0,0.0748]
[1776549777520,55.15,75782.61,0.0,-0.99956,0.0,0.07449]
[1776549782555,55.15,75780.62,0.0,-0.99956,0.0,0.0743]
[1776549787590,55.15,75777.23,0.0,-0.99956,0.0,0.07397]
[1776549792625,55.15,75776.95,0.0,-0.99956,0.0,0.07395]
[1776549797660,55.15,75777.47,0.0,-0.99956,0.0,0.074]
[1776549801708,55.15,75712.7,0.0,-0.9996,0.0,0.06803]
[1776549802717,55.15,75692.84,0.0,-0.99961,0.0,0.06629]
[1776549803722,55.15,75696.99,0.0,-0.99961,0.0,0.06665]
[1776549804729,55.15,75718.78,0.0,-0.9996,0.0,0.06857]
[1776549805734,55.15,75725.82,0.0,-0.99959,0.0,0.0692]
[1776549806743,55.15,75726.67,0.0,-0.99959,0.0,0.06928]
[1776549810770,55.15,75736.04,0.0,-0.99959,0.0,0.07013]
[1776549811777,55.15,75736.22,0.0,-0.99959,0.0,0.06993]
[1776549815805,55.15,75730.74,0.0,-0.99959,0.0,0.06944]
[1776549817820,55.15,75724.48,0.0,-0.9996,0.0,0.06887]
[1776549818827,55.15,75730.14,0.0,-0.99959,0.0,0.06938]
[1776549820841,55.15,75730.03,0.0,-0.99959,0.0,0.06937]
[1776549825878,55.15,75724.57,0.0,-0.9996,0.0,0.06888]
[1776549827894,55.15,75721.66,0.0,-0.9996,0.0,0.06862]
[1776549832928,55.15,75717.19,0.0,-0.9996,0.0,0.06822]
[1776549835948,55.15,75710.38,0.0,-0.9996,0.0,0.06762]
[1776549836956,55.15,75704.0,0.0,-0.99961,0.0,0.06706]
[1776549841991,55.15,75703.84,0.0,-0.99961,0.0,0.06705]
[1776549845012,55.15,75712.71,0.0,-0.9996,0.0,0.06783]
[1776549849040,55.15,75700.99,0.0,-0.99961,0.0,0.0668]
[1776549851298,55.15,75694.67,0.0,-0.99961,0.0,0.06625]
[1776549852061,55.15,75694.67,0.0,-0.99961,0.0,0.06625]
[1776549853068,55.15,75689.54,0.0,-0.99961,0.0,0.0658]
[1776549855084,55.15,75682.82,0.0,-0.99962,0.0,0.06523]
[1776549858105,55.15,75677.9,0.0,-0.99962,0.0,0.06481]
[1776549863139,55.15,75681.41,0.0,-0.99962,0.0,0.06511]
[1776549868174,55.15,75681.4,0.0,-0.99962,0.0,0.06511]
[1776549873210,55.15,75678.88,0.0,-0.99962,0.0,0.06469]
[1776549877239,55.15,75684.59,0.0,-0.99962,0.0,0.06518]
[1776549879252,55.15,75688.44,0.0,-0.99962,0.0,0.06551]
[1776549885294,55.15,75686.3,0.0,-0.99962,0.0,0.06533]
[1776549890329,55.15,75685.2,0.0,-0.99962,0.0,0.06523]
[1776549895365,55.15,75685.08,0.0,-0.99962,0.0,0.06522]
[1776549900398,55.15,75683.01,0.0,-0.99962,0.0,0.06505]
[1776549905433,55.15,75686.12,0.0,-0.99962,0.0,0.06531]
[1776549906440,55.15,75693.14,0.0,-0.99961,0.0,0.06591]
[1776549907447,55.15,75693.24,0.0,-0.99961,0.0,0.06592]
[1776549911722,55.15,75699.96,0.0,-0.99961,0.0,0.0665]
[1776549912495,55.15,75699.96,0.0,-0.99961,0.0,0.0665]
[1776549917528,55.15,75698.77,0.0,-0.99961,0.0,0.0664]
[1776549922563,55.15,75698.28,0.0,-0.99961,0.0,0.06636]
[1776549927598,55.15,75698.48,0.0,-0.99961,0.0,0.06638]
[1776549932633,55.15,75700.42,0.0,-0.99961,0.0,0.06634]
[1776549937669,55.15,75701.06,0.0,-0.99961,0.0,0.0664]
[1776549942704,55.15,75700.6,0.0,-0.99961,0.0,0.06636]
[1776549944717,55.15,75694.32,0.0,-0.99961,0.0,0.06581]
[1776549945725,55.15,75692.39,0.0,-0.99962,0.0,0.06565]
[1776549950759,55.15,75693.02,0.0,-0.99961,0.0,0.0657]
[1776549954789,55.15,75687.66,0.0,-0.99962,0.0,0.06524]
[1776549956801,55.15,75683.42,0.0,-0.99962,0.0,0.06488]
[1776549961836,55.15,75684.44,0.0,-0.99962,0.0,0.06497]
[1776549966871,55.15,75684.6,0.0,-0.99962,0.0,0.06498]
[1776549968885,55.15,75674.36,0.0,-0.99962,0.0,0.06412]
[1776549969892,55.15,75669.01,0.0,-0.99963,0.0,0.06367]
[1776549970904,55.15,75668.58,0.0,-0.99963,0.0,0.06363]
[1776549975934,55.15,75666.16,0.0,-0.99963,0.0,0.06343]
[1776549980971,55.15,75665.4,0.0,-0.99963,0.0,0.06337]
[1776549986011,55.15,75666.07,0.0,-0.99963,0.0,0.06342]
[1776549989034,55.15,75659.11,0.0,-0.99963,0.0,0.06284]
[1776549991046,55.15,75654.98,0.0,-0.99964,0.0,0.06231]
[1776549996081,55.15,75655.34,0.0,-0.99964,0.0,0.06234]
[1776550001117,55.15,75654.96,0.0,-0.99964,0.0,0.06231]
[1776550006152,55.15,75654.07,0.0,-0.99964,0.0,0.06224]
[1776550011187,55.15,75651.31,0.0,-0.99964,0.0,0.06201]
[1776550016221,55.15,75648.81,0.0,-0.99964,0.0,0.06181]
[1776550021257,55.15,75635.3,0.0,-0.99965,0.0,0.06072]
[1776550022497,55.15,75630.12,0.0,-0.99965,0.0,0.0603]
[1776550028305,55.15,75634.76,0.0,-0.99965,0.0,0.06067]
[1776550034349,55.15,75632.73,0.0,-0.99965,0.0,0.06051]
[1776550039382,55.15,75631.51,0.0,-0.99965,0.0,0.06042]
[1776550044417,55.15,75630.69,0.0,-0.99965,0.0,0.06035]
[1776550049455,55.15,75634.34,0.0,-0.99965,0.0,0.06064]
[1776550053480,55.15,75638.5,0.0,-0.99965,0.0,0.06079]
[1776550058515,55.15,75638.93,0.0,-0.99965,0.0,0.06082]
[1776550063550,55.15,75640.19,0.0,-0.99964,0.0,0.06092]
[1776550068587,55.15,75642.91,0.0,-0.99964,0.0,0.06114]
[1776550073620,55.15,75645.23,0.0,-0.99964,0.0,0.06133]
[1776550076645,55.15,75652.23,0.0,-0.99964,0.0,0.0619]
[1776550081677,55.15,75657.62,0.0,-0.99964,0.0,0.06234]
[1776550087718,55.15,75659.48,0.0,-0.99963,0.0,0.06249]
[1776550092990,55.15,75660.52,0.0,-0.99963,0.0,0.06257]
[1776550098795,55.15,75658.9,0.0,-0.99964,0.0,0.06244]
[1776550103830,55.15,75657.71,0.0,-0.99964,0.0,0.06234]
[1776550108865,55.15,75655.26,0.0,-0.99964,0.0,0.06214]
[1776550113900,55.15,75657.82,0.0,-0.99964,0.0,0.06216]
[1776550118938,55.15,75660.24,0.0,-0.99964,0.0,0.06236]
[1776550124977,55.15,75663.61,0.0,-0.99963,0.0,0.06264]
[1776550131027,55.15,75669.0,0.0,-0.99963,0.0,0.06308]
[1776550140083,55.15,75669.27,0.0,-0.99963,0.0,0.0631]
[1776550143105,55.15,75662.64,0.0,-0.99963,0.0,0.06256]
[1776550146126,55.15,75657.02,0.0,-0.99964,0.0,0.0621]
[1776550148139,55.15,75647.07,0.0,-0.99964,0.0,0.06129]
[1776550149147,55.15,75642.92,0.0,-0.99964,0.0,0.06095]
[1776550153174,55.15,75640.21,0.0,-0.99965,0.0,0.06074]
[1776550158209,55.15,75637.32,0.0,-0.99965,0.0,0.0605]
[1776550163486,55.15,75634.94,0.0,-0.99965,0.0,0.06031]
[1776550169286,55.15,75633.32,0.0,-0.99965,0.0,0.06019]
[1776550174321,55.15,75631.88,0.0,-0.99965,0.0,0.05988]
[1776550179358,55.15,75629.58,0.0,-0.99965,0.0,0.0597]
[1776550185398,55.15,75632.97,0.0,-0.99965,0.0,0.05997]
[1776550190437,55.15,75638.83,0.0,-0.99965,0.0,0.06044]
[1776550196476,55.15,75637.52,0.0,-0.99965,0.0,0.06033]
[1776550202517,55.15,75639.79,0.0,-0.99965,0.0,0.06051]
[1776550207552,55.15,75642.09,0.0,-0.99965,0.0,0.0607]
[1776550213837,55.15,75640.59,0.0,-0.99965,0.0,0.06058]
[1776550219636,55.15,75642.42,0.0,-0.99965,0.0,0.06072]
[1776550228699,55.15,75643.8,0.0,-0.99964,0.0,0.06083]
[1776550233977,55.15,75645.47,0.0,-0.99965,0.0,0.06078]
[1776550240783,55.15,75647.95,0.0,-0.99964,0.0,0.06098]
[1776550246830,55.15,75648.31,0.0,-0.99964,0.0,0.06101]
[1776550254122,55.15,75650.54,0.0,-0.99964,0.0,0.06119]
[1776550259917,55.15,75650.7,0.0,-0.99964,0.0,0.0612]
[1776550264953,55.15,75650.35,0.0,-0.99964,0.0,0.06117]
[1776550269987,55.15,75652.5,0.0,-0.99964,0.0,0.06135]
[1776550276030,55.15,75653.68,0.0,-0.99964,0.0,0.06144]
[1776550281066,55.15,75649.65,0.0,-0.99964,0.0,0.06112]
[1776550282072,55.15,75649.85,0.0,-0.99964,0.0,0.06113]
[1776550287106,55.15,75651.11,0.0,-0.99964,0.0,0.06123]
[1776550293150,55.15,75652.26,0.0,-0.99964,0.0,0.06114]
[1776550298187,55.15,75653.57,0.0,-0.99964,0.0,0.06124]
[1776550304474,55.15,75653.79,0.0,-0.99964,0.0,0.06126]
[1776550310270,55.15,75655.31,0.0,-0.99964,0.0,0.06138]
[1776550318328,55.15,75655.63,0.0,-0.99964,0.0,0.06141]
[1776550323359,55.15,75654.23,0.0,-0.99964,0.0,0.0613]
[1776550328395,55.15,75648.69,0.0,-0.99964,0.0,0.06085]
[1776550333429,55.15,75645.34,0.0,-0.99965,0.0,0.06058]
[1776550339472,55.15,75643.03,0.0,-0.99965,0.0,0.0604]
[1776550344508,55.15,75644.88,0.0,-0.99965,0.0,0.06054]
[1776550346522,55.15,75650.97,0.0,-0.99964,0.0,0.06103]
[1776550347528,55.15,75657.08,0.0,-0.99964,0.0,0.06153]
[1776550348534,55.15,75663.68,0.0,-0.99964,0.0,0.06206]
[1776550349542,55.15,75665.13,0.0,-0.99964,0.0,0.06218]
[1776550354577,55.15,75666.14,0.0,-0.99964,0.0,0.06207]
[1776550359614,55.15,75666.32,0.0,-0.99964,0.0,0.06209]
[1776550364649,55.15,75666.39,0.0,-0.99964,0.0,0.06209]
[1776550369682,55.15,75666.52,0.0,-0.99964,0.0,0.06211]
[1776550374717,55.15,75666.61,0.0,-0.99964,0.0,0.06211]
[1776550379753,55.15,75667.21,0.0,-0.99964,0.0,0.06216]
[1776550384787,55.15,75662.86,0.0,-0.99964,0.0,0.06181]
[1776550390828,55.15,75668.08,0.0,-0.99964,0.0,0.06223]
[1776550395864,55.15,75672.29,0.0,-0.99963,0.0,0.06258]
[1776550404170,55.15,75672.82,0.0,-0.99963,0.0,0.06262]
[1776550406942,55.15,75677.84,0.0,-0.99963,0.0,0.06304]
[1776550407947,55.15,75672.56,0.0,-0.99963,0.0,0.0626]
[1776550411983,55.15,75672.18,0.0,-0.99963,0.0,0.06238]
[1776550418026,55.15,75675.25,0.0,-0.99963,0.0,0.06263]
[1776550423060,55.15,75676.44,0.0,-0.99963,0.0,0.06273]
[1776550427087,55.15,75681.65,0.0,-0.99963,0.0,0.06316]
[1776550432122,55.15,75682.46,0.0,-0.99963,0.0,0.06323]
[1776550434380,55.15,75676.95,0.0,-0.99963,0.0,0.06277]
[1776550436151,55.15,75676.97,0.0,-0.99963,0.0,0.06277]
[1776550441185,55.15,75671.38,0.0,-0.99964,0.0,0.06231]
[1776550447227,55.15,75667.42,0.0,-0.99964,0.0,0.06199]
[1776550452262,55.15,75666.38,0.0,-0.99964,0.0,0.0619]
[1776550457297,55.15,75668.55,0.0,-0.99964,0.0,0.06208]
[1776550460318,55.15,75673.62,0.0,-0.99963,0.0,0.0625]
[1776550464590,55.15,75683.95,0.0,-0.99963,0.0,0.06335]
[1776550466360,55.15,75684.1,0.0,-0.99963,0.0,0.06336]
[1776550471403,55.15,75681.93,0.0,-0.99963,0.0,0.06299]
[1776550473417,55.15,75675.09,0.0,-0.99963,0.0,0.06242]
[1776550474424,55.15,75675.89,0.0,-0.99963,0.0,0.06249]
[1776550483487,55.15,75674.51,0.0,-0.99963,0.0,0.06238]
[1776550493554,55.15,75676.68,0.0,-0.99963,0.0,0.06255]
[1776550498605,55.15,75662.33,0.0,-0.99964,0.0,0.06138]
[1776550499605,55.15,75640.71,0.0,-0.99965,0.0,0.05965]
[1776550500611,55.15,75634.5,0.0,-0.99965,0.0,0.05916]
[1776550501618,55.15,75635.94,0.0,-0.99965,0.0,0.05928]
[1776550503632,55.15,75637.84,0.0,-0.99965,0.0,0.05943]
[1776550507660,55.15,75631.07,0.0,-0.99966,0.0,0.0589]
[1776550511695,55.15,75629.69,0.0,-0.99966,0.0,0.05879]
[1776550516724,55.15,75627.66,0.0,-0.99966,0.0,0.05863]
[1776550517730,55.15,75633.73,0.0,-0.99966,0.0,0.0591]
[1776550518737,55.15,75642.88,0.0,-0.99965,0.0,0.05982]
[1776550519744,55.15,75642.64,0.0,-0.99965,0.0,0.05981]
[1776550522767,55.15,75637.14,0.0,-0.99965,0.0,0.05937]
[1776550527800,55.15,75635.91,0.0,-0.99965,0.0,0.05928]
[1776550535091,55.15,75634.14,0.0,-0.99966,0.0,0.05895]
[1776550541899,55.15,75632.42,0.0,-0.99966,0.0,0.05882]
[1776550546933,55.15,75631.18,0.0,-0.99966,0.0,0.05872]
[1776550551968,55.15,75630.43,0.0,-0.99966,0.0,0.05866]
[1776550558011,55.15,75629.99,0.0,-0.99966,0.0,0.05863]
[1776550563049,55.15,75625.28,0.0,-0.99966,0.0,0.05826]
[1776550568080,55.15,75624.05,0.0,-0.99966,0.0,0.05817]
[1776550573115,55.15,75622.39,0.0,-0.99966,0.0,0.05804]
[1776550578151,55.15,75623.84,0.0,-0.99966,0.0,0.05815]
[1776550579158,55.15,75628.84,0.0,-0.99966,0.0,0.05854]
[1776550580163,55.15,75628.67,0.0,-0.99966,0.0,0.05853]
[1776550584196,55.15,75638.41,0.0,-0.99965,0.0,0.05929]
[1776550585443,55.15,75645.74,0.0,-0.99965,0.0,0.05986]
[1776550586209,55.15,75645.74,0.0,-0.99965,0.0,0.05986]
[1776550593502,55.15,75650.55,0.0,-0.99965,0.0,0.06006]
[1776550599298,55.15,75650.96,0.0,-0.99965,0.0,0.06009]
[1776550605342,55.15,75651.05,0.0,-0.99965,0.0,0.0601]
[1776550609374,55.15,75643.31,0.0,-0.99965,0.0,0.05949]
[1776550611391,55.15,75640.84,0.0,-0.99965,0.0,0.05929]
[1776550617429,55.15,75641.0,0.0,-0.99965,0.0,0.05931]
[1776550622466,55.15,75642.71,0.0,-0.99965,0.0,0.05944]
[1776550627740,55.15,75643.36,0.0,-0.99965,0.0,0.05949]
[1776550633544,55.15,75644.69,0.0,-0.99965,0.0,0.0596]
[1776550637570,55.15,75661.11,0.0,-0.99964,0.0,0.0609]
[1776550638578,55.15,75660.7,0.0,-0.99964,0.0,0.06087]
[1776550643612,55.15,75660.57,0.0,-0.99964,0.0,0.06086]
[1776550648651,55.15,75659.19,0.0,-0.99964,0.0,0.06075]
[1776550650661,55.15,75668.24,0.0,-0.99964,0.0,0.06148]
[1776550651668,55.15,75668.16,0.0,-0.99964,0.0,0.06128]
[1776550657715,55.15,75665.28,0.0,-0.99964,0.0,0.06105]
[1776550662748,55.15,75664.19,0.0,-0.99964,0.0,0.06096]
[1776550668791,55.15,75663.67,0.0,-0.99964,0.0,0.06092]
[1776550673828,55.15,75664.39,0.0,-0.99964,0.0,0.06098]
[1776550679103,55.15,75668.15,0.0,-0.99964,0.0,0.06128]
[1776550684906,55.15,75667.46,0.0,-0.99964,0.0,0.06123]
[1776550689941,55.15,75666.48,0.0,-0.99964,0.0,0.06115]
[1776550694977,55.15,75665.49,0.0,-0.99964,0.0,0.06107]
[1776550703032,55.15,75665.46,0.0,-0.99964,0.0,0.06106]
[1776550711088,55.15,75664.59,0.0,-0.99964,0.0,0.0608]
[1776550714109,55.15,75659.56,0.0,-0.99965,0.0,0.0604]
[1776550719144,55.15,75658.66,0.0,-0.99965,0.0,0.06033]
[1776550724179,55.15,75658.5,0.0,-0.99965,0.0,0.06032]
[1776550732236,55.15,75659.32,0.0,-0.99965,0.0,0.06038]
[1776550737510,55.15,75659.23,0.0,-0.99965,0.0,0.06038]
[1776550742305,55.15,75653.78,0.0,-0.99965,0.0,0.05994]
[1776550743312,55.15,75654.9,0.0,-0.99965,0.0,0.06003]
[1776550749357,55.15,75656.32,0.0,-0.99965,0.0,0.06014]
[1776550757652,55.15,75659.19,0.0,-0.99965,0.0,0.06037]
[1776550762686,55.15,75665.11,0.0,-0.99964,0.0,0.06085]
[1776550769495,55.15,75667.14,0.0,-0.99964,0.0,0.06101]
[1776550774531,55.15,75670.88,0.0,-0.99964,0.0,0.06112]
[1776550779565,55.15,75674.6,0.0,-0.99964,0.0,0.06142]
[1776550790642,55.15,75677.4,0.0,-0.99964,0.0,0.06165]
[1776550802722,55.15,75680.04,0.0,-0.99964,0.0,0.06187]
[1776550808771,55.15,75682.12,0.0,-0.99964,0.0,0.06204]
[1776550813806,55.15,75678.48,0.0,-0.99964,0.0,0.06174]
[1776550818843,55.15,75680.35,0.0,-0.99964,0.0,0.06189]
[1776550824114,55.15,75680.65,0.0,-0.99964,0.0,0.06192]
[1776550834184,55.15,75682.05,0.0,-0.99964,0.0,0.06184]
[1776550844256,55.15,75681.37,0.0,-0.99964,0.0,0.06178]
[1776550849053,55.15,75681.25,0.0,-0.99964,0.0,0.06177]
[1776550854332,55.15,75687.87,0.0,-0.99963,0.0,0.06231]
[1776550860134,55.15,75685.54,0.0,-0.99964,0.0,0.06212]
[1776550868192,55.15,75681.45,0.0,-0.99964,0.0,0.06179]
[1776550874472,55.15,75679.43,0.0,-0.99964,0.0,0.06162]
[1776550884543,55.15,75675.98,0.0,-0.99964,0.0,0.06134]
[1776550890345,55.15,75672.45,0.0,-0.99964,0.0,0.06106]
[1776550892358,55.15,75675.71,0.0,-0.99964,0.0,0.06113]
[1776550903432,55.15,75679.62,0.0,-0.99964,0.0,0.06145]
[1776550908470,55.15,75679.97,0.0,-0.99964,0.0,0.06148]
[1776550914753,55.15,75682.35,0.0,-0.99964,0.0,0.06167]
[1776550924824,55.15,75684.74,0.0,-0.99964,0.0,0.06187]
[1776550931629,55.15,75686.0,0.0,-0.99964,0.0,0.06197]
[1776550941702,55.15,75687.44,0.0,-0.99964,0.0,0.06209]
[1776550942709,55.15,75694.6,0.0,-0.99963,0.0,0.06268]
[1776550943716,55.15,75699.34,0.0,-0.99963,0.0,0.06307]
[1776550944963,55.15,75698.0,0.0,-0.99963,0.0,0.06296]
[1776550952779,55.15,75702.58,0.0,-0.99963,0.0,0.06314]
[1776550956809,55.15,75694.59,0.0,-0.99963,0.0,0.06248]
[1776550957817,55.15,75692.66,0.0,-0.99963,0.0,0.06232]
[1776550962849,55.15,75691.09,0.0,-0.99964,0.0,0.06219]
[1776550968891,55.15,75690.82,0.0,-0.99964,0.0,0.06217]
[1776550975942,55.15,75690.65,0.0,-0.99964,0.0,0.06216]
[1776550980975,55.15,75690.3,0.0,-0.99964,0.0,0.06213]
[1776550988023,55.15,75690.09,0.0,-0.99964,0.0,0.06211]
[1776550993059,55.15,75689.45,0.0,-0.99964,0.0,0.06206]
[1776550998098,55.15,75689.58,0.0,-0.99964,0.0,0.06207]
[1776551005385,55.15,75689.55,0.0,-0.99964,0.0,0.06207]
[1776551011184,55.15,75693.13,0.0,-0.99964,0.0,0.06217]
[1776551016221,55.15,75696.36,0.0,-0.99963,0.0,0.06243]
[1776551025525,55.15,75695.7,0.0,-0.99963,0.0,0.06238]
[1776551028343,55.15,75687.89,0.0,-0.99964,0.0,0.06174]
[1776551029339,55.15,75676.04,0.0,-0.99964,0.0,0.06078]
[1776551030352,55.15,75675.77,0.0,-0.99964,0.0,0.06076]
[1776551035597,55.15,75677.88,0.0,-0.99964,0.0,0.06093]
[1776551041422,55.15,75679.13,0.0,-0.99964,0.0,0.06103]
[1776551047463,55.15,75680.44,0.0,-0.99964,0.0,0.06113]
[1776551049478,55.15,75686.94,0.0,-0.99964,0.0,0.06166]
[1776551050491,55.15,75686.71,0.0,-0.99964,0.0,0.06164]
[1776551052503,55.15,75692.22,0.0,-0.99964,0.0,0.06209]
[1776551053507,55.15,75697.78,0.0,-0.99963,0.0,0.06255]
[1776551054516,55.15,75698.21,0.0,-0.99963,0.0,0.06258]
[1776551061562,55.15,75700.7,0.0,-0.99963,0.0,0.06279]
[1776551066597,55.15,75697.81,0.0,-0.99963,0.0,0.06255]
[1776551071633,55.15,75697.26,0.0,-0.99963,0.0,0.06231]
[1776551076667,55.15,75697.9,0.0,-0.99963,0.0,0.06237]
[1776551085949,55.15,75696.62,0.0,-0.99963,0.0,0.06226]
[1776551091776,55.15,75697.15,0.0,-0.99963,0.0,0.0623]
[1776551097818,55.15,75696.93,0.0,-0.99963,0.0,0.06229]
[1776551102853,55.15,75702.03,0.0,-0.99963,0.0,0.06271]
[1776551108894,55.15,75701.55,0.0,-0.99963,0.0,0.06267]
[1776551113929,55.15,75699.22,0.0,-0.99963,0.0,0.06247]
[1776551118965,55.15,75699.73,0.0,-0.99963,0.0,0.06252]
[1776551123999,55.15,75699.28,0.0,-0.99963,0.0,0.06248]
[1776551129035,55.15,75699.1,0.0,-0.99963,0.0,0.06246]
[1776551134070,55.15,75698.32,0.0,-0.99963,0.0,0.06221]
[1776551142127,55.15,75697.85,0.0,-0.99964,0.0,0.06217]
[1776551147160,55.15,75697.43,0.0,-0.99964,0.0,0.06213]
[1776551153202,55.15,75697.02,0.0,-0.99964,0.0,0.0621]
[1776551159244,55.15,75697.05,0.0,-0.99964,0.0,0.0621]
[1776551166294,55.15,75697.02,0.0,-0.99964,0.0,0.0621]
[1776551171330,55.15,75696.74,0.0,-0.99964,0.0,0.06208]
[1776551176364,55.15,75696.57,0.0,-0.99964,0.0,0.06206]
[1776551182406,55.15,75696.44,0.0,-0.99964,0.0,0.06205]
[1776551187441,55.15,75696.29,0.0,-0.99964,0.0,0.06204]
[1776551196726,55.15,75696.34,0.0,-0.99964,0.0,0.06185]
[1776551204561,55.15,75696.19,0.0,-0.99964,0.0,0.06184]
[1776551210604,55.15,75696.01,0.0,-0.99964,0.0,0.06182]
[1776551216876,55.15,75695.22,0.0,-0.99964,0.0,0.06176]
[1776551221913,55.15,75694.9,0.0,-0.99964,0.0,0.06173]
[1776551227721,55.15,75694.51,0.0,-0.99964,0.0,0.0617]
[1776551232989,55.15,75694.27,0.0,-0.99964,0.0,0.06168]
[1776551243059,55.15,75694.12,0.0,-0.99964,0.0,0.06167]
[1776551248871,55.15,75688.29,0.0,-0.99964,0.0,0.0612]
[1776551258940,55.15,75689.64,0.0,-0.99964,0.0,0.06111]
[1776551263976,55.15,75694.12,0.0,-0.99964,0.0,0.06148]
[1776551265989,55.15,75697.66,0.0,-0.99964,0.0,0.06177]
[1776551271025,55.15,75699.54,0.0,-0.99964,0.0,0.06192]
[1776551276060,55.15,75699.05,0.0,-0.99964,0.0,0.06188]
[1776551281095,55.15,75701.06,0.0,-0.99964,0.0,0.06204]
[1776551286130,55.15,75702.7,0.0,-0.99963,0.0,0.06218]
[1776551293410,55.15,75702.79,0.0,-0.99963,0.0,0.06219]
[1776551298445,55.15,75702.95,0.0,-0.99963,0.0,0.0622]
[1776551307277,55.15,75702.95,0.0,-0.99963,0.0,0.0622]
[1776551312312,55.15,75702.89,0.0,-0.99964,0.0,0.062]
[1776551317347,55.15,75699.71,0.0,-0.99964,0.0,0.06174]
[1776551318354,55.15,75699.66,0.0,-0.99964,0.0,0.06174]
[1776551323391,55.15,75699.2,0.0,-0.99964,0.0,0.0617]
[1776551328425,55.15,75711.25,0.0,-0.99963,0.0,0.06269]
[1776551329433,55.15,75712.54,0.0,-0.99963,0.0,0.0628]
[1776551334467,55.15,75712.44,0.0,-0.99963,0.0,0.06279]
[1776551339507,55.15,75713.82,0.0,-0.99963,0.0,0.0629]
[1776551345546,55.15,75714.15,0.0,-0.99963,0.0,0.06293]
[1776551350580,55.15,75717.8,0.0,-0.99963,0.0,0.06323]
[1776551355615,55.15,75720.96,0.0,-0.99963,0.0,0.0635]
[1776551360650,55.15,75723.19,0.0,-0.99963,0.0,0.06369]
[1776551365685,55.15,75724.44,0.0,-0.99962,0.0,0.06379]
[1776551370721,55.15,75725.19,0.0,-0.99962,0.0,0.06385]
[1776551375756,55.15,75725.31,0.0,-0.99963,0.0,0.06367]
[1776551380791,55.15,75726.0,0.0,-0.99963,0.0,0.06372]
[1776551385825,55.15,75723.25,0.0,-0.99963,0.0,0.06349]
[1776551391869,55.15,75719.73,0.0,-0.99963,0.0,0.0632]
[1776551396902,55.15,75724.97,0.0,-0.99963,0.0,0.06364]
[1776551401944,55.15,75725.95,0.0,-0.99963,0.0,0.06372]
[1776551408222,55.15,75726.83,0.0,-0.99962,0.0,0.06379]
[1776551414030,55.15,75730.39,0.0,-0.99962,0.0,0.06409]
[1776551419066,55.15,75732.99,0.0,-0.99962,0.0,0.06431]
[1776551424102,55.15,75733.42,0.0,-0.99962,0.0,0.06435]
[1776551430143,55.15,75734.13,0.0,-0.99962,0.0,0.06441]
[1776551436183,55.15,75734.85,0.0,-0.99962,0.0,0.06427]
[1776551441218,55.15,75735.71,0.0,-0.99962,0.0,0.06434]
[1776551448503,55.15,75735.96,0.0,-0.99962,0.0,0.06437]
[1776551454310,55.15,75736.66,0.0,-0.99962,0.0,0.06442]
[1776551458574,55.15,75743.29,0.0,-0.99962,0.0,0.06499]
[1776551460355,55.15,75744.37,0.0,-0.99962,0.0,0.06508]
[1776551465391,55.15,75744.01,0.0,-0.99962,0.0,0.06505]
[1776551470428,55.15,75742.28,0.0,-0.99962,0.0,0.0649]
[1776551473684,55.15,75748.22,0.0,-0.99961,0.0,0.06541]
[1776551479488,55.15,75752.38,0.0,-0.99961,0.0,0.06577]
[1776551484523,55.15,75753.96,0.0,-0.99961,0.0,0.06591]
[1776551490566,55.15,75753.26,0.0,-0.99961,0.0,0.06585]
[1776551495605,55.15,75752.16,0.0,-0.99961,0.0,0.06555]
[1776551500637,55.15,75751.5,0.0,-0.99961,0.0,0.06549]
[1776551505671,55.15,75750.94,0.0,-0.99961,0.0,0.06544]
[1776551508693,55.15,75758.21,0.0,-0.99961,0.0,0.06607]
[1776551509701,55.15,75773.73,0.0,-0.9996,0.0,0.06743]
[1776551510708,55.15,75773.01,0.0,-0.9996,0.0,0.06737]
[1776551515742,55.15,75771.5,0.0,-0.9996,0.0,0.06724]
[1776551520777,55.15,75770.64,0.0,-0.9996,0.0,0.06716]
[1776551527827,55.15,75769.81,0.0,-0.9996,0.0,0.06709]
[1776551533868,55.15,75772.84,0.0,-0.9996,0.0,0.06735]
[1776551538904,55.15,75772.53,0.0,-0.9996,0.0,0.06733]
[1776551543940,55.15,75773.93,0.0,-0.9996,0.0,0.06745]
[1776551548974,55.15,75773.69,0.0,-0.9996,0.0,0.06743]
[1776551554012,55.15,75778.74,0.0,-0.9996,0.0,0.06767]
[1776551557036,55.15,75787.9,0.0,-0.99959,0.0,0.06849]
[1776551558044,55.15,75788.02,0.0,-0.99959,0.0,0.0685]
[1776551563074,55.15,75790.63,0.0,-0.99959,0.0,0.06873]
[1776551565327,55.15,75790.36,0.0,-0.99959,0.0,0.06871]
[1776551571130,55.15,75791.94,0.0,-0.99959,0.0,0.06885]
[1776551576165,55.15,75790.43,0.0,-0.99959,0.0,0.06871]
[1776551581201,55.15,75786.72,0.0,-0.9996,0.0,0.06838]
[1776551586474,55.15,75788.16,0.0,-0.99959,0.0,0.06851]
[1776551597551,55.15,75788.32,0.0,-0.99959,0.0,0.06852]
[1776551603357,55.15,75786.81,0.0,-0.9996,0.0,0.06839]
[1776551608392,55.15,75785.13,0.0,-0.9996,0.0,0.06824]
[1776551613427,55.15,75783.65,0.0,-0.9996,0.0,0.0679]
[1776551618462,55.15,75783.03,0.0,-0.9996,0.0,0.06784]
[1776551623497,55.15,75781.77,0.0,-0.9996,0.0,0.06773]
[1776551628532,55.15,75781.56,0.0,-0.9996,0.0,0.06771]
[1776551634575,55.15,75782.79,0.0,-0.9996,0.0,0.06782]
[1776551636590,55.15,75787.97,0.0,-0.9996,0.0,0.06828]
[1776551637831,55.15,75787.18,0.0,-0.9996,0.0,0.06821]
[1776551643637,55.15,75785.69,0.0,-0.9996,0.0,0.06808]
[1776551648673,55.15,75784.68,0.0,-0.9996,0.0,0.06799]
[1776551655722,55.15,75783.62,0.0,-0.9996,0.0,0.06789]
[1776551658743,55.15,75774.66,0.0,-0.9996,0.0,0.0671]
[1776551659751,55.15,75774.11,0.0,-0.9996,0.0,0.06705]
[1776551664785,55.15,75774.59,0.0,-0.9996,0.0,0.06709]
[1776551669820,55.15,75774.61,0.0,-0.9996,0.0,0.0671]
[1776551675863,55.15,75776.97,0.0,-0.9996,0.0,0.0671]
[1776551682912,55.15,75779.86,0.0,-0.9996,0.0,0.06735]
[1776551688182,55.15,75778.53,0.0,-0.9996,0.0,0.06724]
[1776551694224,55.15,75779.81,0.0,-0.9996,0.0,0.06735]
[1776551700037,55.15,75783.51,0.0,-0.9996,0.0,0.06768]
[1776551705303,55.15,75787.22,0.0,-0.9996,0.0,0.06801]
[1776551708324,55.15,75804.29,0.0,-0.99959,0.0,0.06954]
[1776551710100,55.15,75804.29,0.0,-0.99959,0.0,0.06954]
[1776551715136,55.15,75804.22,0.0,-0.99959,0.0,0.06954]
[1776551720171,55.15,75798.7,0.0,-0.99959,0.0,0.06904]
[1776551721177,55.15,75796.28,0.0,-0.99959,0.0,0.06882]
[1776551722184,55.15,75787.93,0.0,-0.9996,0.0,0.06807]
[1776551724199,55.15,75784.44,0.0,-0.9996,0.0,0.06776]
[1776551725208,55.15,75787.86,0.0,-0.9996,0.0,0.06806]
[1776551730240,55.15,75790.15,0.0,-0.9996,0.0,0.06827]
[1776551735275,55.15,75792.86,0.0,-0.9996,0.0,0.0683]
[1776551741317,55.15,75794.94,0.0,-0.99959,0.0,0.06849]
[1776551747359,55.15,75796.83,0.0,-0.99959,0.0,0.06866]
[1776551751392,55.15,75802.64,0.0,-0.99959,0.0,0.06918]
[1776551752399,55.15,75802.96,0.0,-0.99959,0.0,0.06921]
[1776551757434,55.15,75803.3,0.0,-0.99959,0.0,0.06924]
[1776551768745,55.15,75803.86,0.0,-0.99959,0.0,0.06929]
[1776551776568,55.15,75804.76,0.0,-0.99959,0.0,0.06937]
[1776551784624,55.15,75804.26,0.0,-0.99959,0.0,0.06933]
[1776551790666,55.15,75802.69,0.0,-0.99959,0.0,0.06919]
[1776551795702,55.15,75817.08,0.0,-0.99958,0.0,0.07029]
[1776551796709,55.15,75816.28,0.0,-0.99958,0.0,0.07021]
[1776551801744,55.15,75808.29,0.0,-0.99959,0.0,0.06948]
[1776551802750,55.15,75803.68,0.0,-0.99959,0.0,0.06906]
[1776551803759,55.15,75803.59,0.0,-0.99959,0.0,0.06905]
[1776551809024,55.15,75803.79,0.0,-0.99959,0.0,0.06907]
[1776551811817,55.15,75814.01,0.0,-0.99958,0.0,0.07]
[1776551812824,55.15,75815.01,0.0,-0.99958,0.0,0.07009]
[1776551817855,55.15,75811.07,0.0,-0.99959,0.0,0.06973]
[1776551821885,55.15,75809.3,0.0,-0.99959,0.0,0.06957]
[1776551827925,55.15,75805.12,0.0,-0.99959,0.0,0.06919]
[1776551832962,55.15,75805.23,0.0,-0.99959,0.0,0.0692]
[1776551837996,55.15,75800.31,0.0,-0.99959,0.0,0.06876]
[1776551843033,55.15,75800.26,0.0,-0.99959,0.0,0.06875]
[1776551849309,55.15,75800.08,0.0,-0.99959,0.0,0.06874]
[1776551858139,55.15,75800.54,0.0,-0.99959,0.0,0.06857]
[1776551863172,55.15,75803.51,0.0,-0.99959,0.0,0.06884]
[1776551869449,55.15,75803.54,0.0,-0.99959,0.0,0.06884]
[1776551875256,55.15,75804.84,0.0,-0.99959,0.0,0.06896]
[1776551881298,55.15,75806.87,0.0,-0.99959,0.0,0.06914]
[1776551886335,55.15,75806.95,0.0,-0.99959,0.0,0.06915]
[1776551892377,55.15,75807.0,0.0,-0.99959,0.0,0.06915]
[1776551897413,55.15,75806.78,0.0,-0.99959,0.0,0.06913]
[1776551902447,55.15,75811.44,0.0,-0.99959,0.0,0.06955]
[1776551903456,55.15,75811.41,0.0,-0.99959,0.0,0.06955]
[1776551908489,55.15,75812.09,0.0,-0.99959,0.0,0.06961]
[1776551913524,55.15,75811.48,0.0,-0.99959,0.0,0.06934]
[1776551917552,55.15,75816.44,0.0,-0.99959,0.0,0.0698]
[1776551922588,55.15,75817.84,0.0,-0.99959,0.0,0.06992]
[1776551929872,55.15,75818.68,0.0,-0.99958,0.0,0.07]
[1776551935679,55.15,75819.34,0.0,-0.99958,0.0,0.07006]
[1776551940714,55.15,75819.63,0.0,-0.99958,0.0,0.07009]
[1776551946756,55.15,75820.3,0.0,-0.99958,0.0,0.07015]
[1776551951798,55.15,75820.32,0.0,-0.99958,0.0,0.07015]
[1776551957834,55.15,75820.44,0.0,-0.99958,0.0,0.07016]
[1776551963877,55.15,75820.83,0.0,-0.99958,0.0,0.0702]
[1776551968911,55.15,75821.0,0.0,-0.99958,0.0,0.07021]
[1776551976966,55.15,75821.16,0.0,-0.99958,0.0,0.07001]
[1776551984017,55.15,75821.09,0.0,-0.99958,0.0,0.07001]
[1776551990058,55.15,75821.14,0.0,-0.99958,0.0,0.07001]
[1776551995118,55.15,75820.55,0.0,-0.99958,0.0,0.06996]
[1776551996125,55.15,75785.31,0.0,-0.9996,0.0,0.0668]
[1776551997135,55.15,75757.2,0.0,-0.99962,0.0,0.06437]
[1776551998139,55.15,75756.53,0.0,-0.99962,0.0,0.06431]
[1776552002168,55.15,75767.52,0.0,-0.99961,0.0,0.06525]
[1776552003174,55.15,75766.99,0.0,-0.99961,0.0,0.06521]
[1776552008213,55.15,75766.7,0.0,-0.99962,0.0,0.06518]
[1776552009217,55.15,75786.03,0.0,-0.9996,0.0,0.06686]
[1776552010225,55.15,75787.31,0.0,-0.9996,0.0,0.06697]
[1776552015263,55.15,75785.68,0.0,-0.9996,0.0,0.06683]
[1776552017274,55.15,75779.5,0.0,-0.99961,0.0,0.06629]
[1776552018280,55.15,75778.46,0.0,-0.99961,0.0,0.0662]
[1776552023317,55.15,75776.99,0.0,-0.99961,0.0,0.06607]
[1776552028350,55.15,75775.26,0.0,-0.99961,0.0,0.06592]
[1776552037412,55.15,75774.7,0.0,-0.99961,0.0,0.06567]
[1776552042447,55.15,75774.59,0.0,-0.99961,0.0,0.06566]
[1776552047483,55.15,75774.22,0.0,-0.99961,0.0,0.06563]
[1776552052519,55.15,75781.41,0.0,-0.99961,0.0,0.06625]
[1776552053528,55.15,75781.13,0.0,-0.99961,0.0,0.06623]
[1776552058559,55.15,75779.92,0.0,-0.99961,0.0,0.06612]
[1776552063594,55.15,75778.58,0.0,-0.99961,0.0,0.066]
[1776552068636,55.15,75779.13,0.0,-0.99961,0.0,0.06605]
[1776552070887,55.15,75772.61,0.0,-0.99961,0.0,0.06549]
[1776552073667,55.15,75766.68,0.0,-0.99962,0.0,0.06498]
[1776552078701,55.15,75768.02,0.0,-0.99962,0.0,0.06509]
[1776552083737,55.15,75759.61,0.0,-0.99962,0.0,0.06437]
[1776552084744,55.15,75759.43,0.0,-0.99962,0.0,0.06436]
[1776552085754,55.15,75751.8,0.0,-0.99962,0.0,0.06371]
[1776552086758,55.15,75751.39,0.0,-0.99962,0.0,0.06368]
[1776552093041,55.15,75755.48,0.0,-0.99962,0.0,0.06382]
[1776552097835,55.15,75763.47,0.0,-0.99962,0.0,0.0645]
[1776552098842,55.15,75763.61,0.0,-0.99962,0.0,0.06451]
[1776552103878,55.15,75764.61,0.0,-0.99962,0.0,0.0646]
[1776552111936,55.15,75765.12,0.0,-0.99962,0.0,0.06464]
[1776552117976,55.15,75766.11,0.0,-0.99962,0.0,0.06473]
[1776552123251,55.15,75766.88,0.0,-0.99962,0.0,0.06479]
[1776552129055,55.15,75762.26,0.0,-0.99962,0.0,0.0644]
[1776552132075,55.15,75762.52,0.0,-0.99962,0.0,0.06442]
[1776552137109,55.15,75762.99,0.0,-0.99962,0.0,0.06446]
[1776552142145,55.15,75764.14,0.0,-0.99962,0.0,0.06456]
[1776552152215,55.15,75766.85,0.0,-0.99962,0.0,0.06459]
[1776552158258,55.15,75768.52,0.0,-0.99962,0.0,0.06473]
[1776552163294,55.15,75767.28,0.0,-0.99962,0.0,0.06462]
[1776552169335,55.15,75762.28,0.0,-0.99962,0.0,0.0642]
[1776552177390,55.15,75759.23,0.0,-0.99962,0.0,0.06394]
[1776552184439,55.15,75754.47,0.0,-0.99963,0.0,0.06354]
[1776552188468,55.15,75756.66,0.0,-0.99962,0.0,0.06372]
[1776552193742,55.15,75756.06,0.0,-0.99962,0.0,0.06367]
[1776552202565,55.15,75751.14,0.0,-0.99963,0.0,0.06326]
[1776552208607,55.15,75749.25,0.0,-0.99963,0.0,0.0631]
[1776552213884,55.15,75750.19,0.0,-0.99963,0.0,0.06298]
[1776552223954,55.15,75751.69,0.0,-0.99963,0.0,0.06311]
[1776552229754,55.15,75747.41,0.0,-0.99963,0.0,0.06275]
[1776552234791,55.15,75746.43,0.0,-0.99963,0.0,0.06267]
[1776552239824,55.15,75745.32,0.0,-0.99963,0.0,0.06258]
[1776552244104,55.15,75765.04,0.0,-0.99962,0.0,0.06423]
[1776552244862,55.15,75765.29,0.0,-0.99962,0.0,0.06425]
[1776552245868,55.15,75764.83,0.0,-0.99962,0.0,0.06421]
[1776552249897,55.15,75774.25,0.0,-0.99962,0.0,0.06502]
[1776552250904,55.15,75775.4,0.0,-0.99962,0.0,0.06512]
[1776552252918,55.15,75769.3,0.0,-0.99962,0.0,0.0646]
[1776552256946,55.15,75763.55,0.0,-0.99962,0.0,0.06411]
[1776552260975,55.15,75763.93,0.0,-0.99962,0.0,0.06414]
[1776552273055,55.15,75765.41,0.0,-0.99962,0.0,0.06406]
[1776552279100,55.15,75765.2,0.0,-0.99962,0.0,0.06405]
[1776552284384,55.15,75772.08,0.0,-0.99962,0.0,0.06463]
[1776552285142,55.15,75772.08,0.0,-0.99962,0.0,0.06463]
[1776552292192,55.15,75772.93,0.0,-0.99962,0.0,0.0647]
[1776552297226,55.15,75773.52,0.0,-0.99962,0.0,0.06475]
[1776552302262,55.15,75773.05,0.0,-0.99962,0.0,0.06471]
[1776552307296,55.15,75767.87,0.0,-0.99962,0.0,0.06427]
[1776552310319,55.15,75760.85,0.0,-0.99962,0.0,0.06368]
[1776552311325,55.15,75759.47,0.0,-0.99962,0.0,0.06356]
[1776552316359,55.15,75755.95,0.0,-0.99963,0.0,0.06327]
[1776552321394,55.15,75754.03,0.0,-0.99963,0.0,0.06311]
[1776552327436,55.15,75751.99,0.0,-0.99963,0.0,0.06294]
[1776552333484,55.15,75750.59,0.0,-0.99963,0.0,0.06262]
[1776552334788,55.15,75751.24,0.0,-0.99963,0.0,0.06268]
[1776552337508,55.15,75765.63,0.0,-0.99962,0.0,0.06388]
[1776552338514,55.15,75761.62,0.0,-0.99962,0.0,0.06354]
[1776552343548,55.15,75763.76,0.0,-0.99962,0.0,0.06372]
[1776552348583,55.15,75766.74,0.0,-0.99962,0.0,0.06398]
[1776552351604,55.15,75775.77,0.0,-0.99962,0.0,0.06474]
[1776552356640,55.15,75775.45,0.0,-0.99962,0.0,0.06472]
[1776552361680,55.15,75777.99,0.0,-0.99962,0.0,0.06493]
[1776552363689,55.15,75783.79,0.0,-0.99961,0.0,0.06543]
[1776552368723,55.15,75798.53,0.0,-0.9996,0.0,0.06672]
[1776552372752,55.15,75790.59,0.0,-0.99961,0.0,0.06602]
[1776552375071,55.15,75797.51,0.0,-0.99961,0.0,0.06663]
[1776552375775,55.15,75797.51,0.0,-0.99961,0.0,0.06663]
[1776552380810,55.15,75800.83,0.0,-0.9996,0.0,0.06692]
[1776552385846,55.15,75802.39,0.0,-0.9996,0.0,0.06706]
[1776552391890,55.15,75803.72,0.0,-0.9996,0.0,0.06697]
[1776552398938,55.15,75805.1,0.0,-0.9996,0.0,0.06709]
[1776552403268,55.15,75808.98,0.0,-0.9996,0.0,0.06743]
[1776552411020,55.15,75812.26,0.0,-0.9996,0.0,0.06772]
[1776552419078,55.15,75813.43,0.0,-0.9996,0.0,0.06783]
[1776552425122,55.15,75813.09,0.0,-0.9996,0.0,0.0678]
[1776552433478,55.15,75812.28,0.0,-0.9996,0.0,0.06772]
[1776552441241,55.15,75812.29,0.0,-0.9996,0.0,0.06773]
[1776552446275,55.15,75812.74,0.0,-0.9996,0.0,0.06777]
[1776552447283,55.15,75804.23,0.0,-0.9996,0.0,0.06701]
[1776552448290,55.15,75802.0,0.0,-0.9996,0.0,0.06681]
[1776552453620,55.15,75815.24,0.0,-0.9996,0.0,0.06778]
[1776552455342,55.15,75816.51,0.0,-0.9996,0.0,0.06789]
[1776552460378,55.15,75819.19,0.0,-0.9996,0.0,0.06813]
[1776552467425,55.15,75821.77,0.0,-0.99959,0.0,0.06836]
[1776552473766,55.15,75825.58,0.0,-0.99959,0.0,0.06871]
[1776552475484,55.15,75834.04,0.0,-0.99959,0.0,0.06947]
[1776552476490,55.15,75834.78,0.0,-0.99959,0.0,0.06954]
[1776552481525,55.15,75834.35,0.0,-0.99959,0.0,0.0695]
[1776552486559,55.15,75838.66,0.0,-0.99958,0.0,0.0699]
[1776552491594,55.15,75840.14,0.0,-0.99958,0.0,0.07003]
[1776552496629,55.15,75841.78,0.0,-0.99958,0.0,0.07018]
[1776552501666,55.15,75836.06,0.0,-0.99959,0.0,0.06966]
[1776552506702,55.15,75833.8,0.0,-0.99959,0.0,0.06945]
[1776552511737,55.15,75833.25,0.0,-0.99959,0.0,0.06919]
[1776552516773,55.15,75830.63,0.0,-0.99959,0.0,0.06895]
[1776552523823,55.15,75828.92,0.0,-0.99959,0.0,0.0688]
[1776552528857,55.15,75824.98,0.0,-0.99959,0.0,0.06844]
[1776552530879,55.15,75819.98,0.0,-0.9996,0.0,0.06799]
[1776552531878,55.15,75811.92,0.0,-0.9996,0.0,0.06727]
[1776552536914,55.15,75814.15,0.0,-0.9996,0.0,0.06747]
[1776552538928,55.15,75828.11,0.0,-0.99959,0.0,0.06872]
[1776552542956,55.15,75833.93,0.0,-0.99959,0.0,0.06925]
[1776552547990,55.15,75834.87,0.0,-0.99959,0.0,0.06933]
[1776552553026,55.15,75836.94,0.0,-0.99959,0.0,0.06952]
[1776552558060,55.15,75840.64,0.0,-0.99958,0.0,0.06986]
[1776552563096,55.15,75841.25,0.0,-0.99958,0.0,0.06992]
[1776552570162,55.15,75842.17,0.0,-0.99958,0.0,0.07]
[1776552571154,55.15,75859.15,0.0,-0.99958,0.0,0.07136]
[1776552576194,55.15,75862.97,0.0,-0.99957,0.0,0.07171]
[1776552577201,55.15,75848.91,0.0,-0.99958,0.0,0.07041]
[1776552582236,55.15,75851.23,0.0,-0.99958,0.0,0.07062]
[1776552587271,55.15,75851.42,0.0,-0.99958,0.0,0.07064]
[1776552592307,55.15,75848.04,0.0,-0.99958,0.0,0.07033]
[1776552597342,55.15,75843.91,0.0,-0.99958,0.0,0.06995]
[1776552602376,55.15,75842.63,0.0,-0.99958,0.0,0.06983]
[1776552607418,55.15,75842.08,0.0,-0.99959,0.0,0.06978]
[1776552613751,55.15,75840.57,0.0,-0.99959,0.0,0.06964]
[1776552621513,55.15,75839.49,0.0,-0.99959,0.0,0.06954]
[1776552630578,55.15,75839.52,0.0,-0.99959,0.0,0.06954]
[1776552639638,55.15,75838.94,0.0,-0.99959,0.0,0.06928]
[1776552642660,55.15,75842.2,0.0,-0.99959,0.0,0.06957]
[1776552647695,55.15,75844.11,0.0,-0.99959,0.0,0.06975]
[1776552652729,55.15,75847.27,0.0,-0.99958,0.0,0.07004]
[1776552657767,55.15,75847.67,0.0,-0.99958,0.0,0.07007]
[1776552662805,55.15,75848.12,0.0,-0.99958,0.0,0.07012]
[1776552667840,55.15,75850.12,0.0,-0.99958,0.0,0.0703]
[1776552672877,55.15,75852.58,0.0,-0.99958,0.0,0.07053]
[1776552677914,55.15,75857.56,0.0,-0.99958,0.0,0.07099]
[1776552682949,55.15,75857.76,0.0,-0.99958,0.0,0.07101]
[1776552687981,55.15,75858.95,0.0,-0.99958,0.0,0.07112]
[1776552692024,55.15,75863.97,0.0,-0.99957,0.0,0.07137]
[1776552697044,55.15,75866.32,0.0,-0.99957,0.0,0.07159]
[1776552702079,55.15,75868.3,0.0,-0.99957,0.0,0.07177]
[1776552704384,55.15,75877.98,0.0,-0.99957,0.0,0.07269]
[1776552708125,55.15,75864.86,0.0,-0.99957,0.0,0.07145]
[1776552709132,55.15,75855.04,0.0,-0.99958,0.0,0.07054]
[1776552710167,55.15,75854.43,0.0,-0.99958,0.0,0.07048]
[1776552711147,55.15,75860.76,0.0,-0.99958,0.0,0.07107]
[1776552716180,55.15,75859.17,0.0,-0.99958,0.0,0.07092]
[1776552719202,55.15,75851.84,0.0,-0.99958,0.0,0.07024]
[1776552721216,55.15,75835.72,0.0,-0.99959,0.0,0.06877]
[1776552726251,55.15,75836.14,0.0,-0.99959,0.0,0.06881]
[1776552731285,55.15,75837.64,0.0,-0.99959,0.0,0.06894]
[1776552736320,55.15,75839.11,0.0,-0.99959,0.0,0.06908]
[1776552741355,55.15,75840.12,0.0,-0.99959,0.0,0.06917]
[1776552744666,55.15,75846.49,0.0,-0.99959,0.0,0.06975]
[1776552750418,55.15,75845.88,0.0,-0.99959,0.0,0.06969]
[1776552757468,55.15,75846.04,0.0,-0.99959,0.0,0.06949]
[1776552761495,55.15,75838.66,0.0,-0.99959,0.0,0.06882]
[1776552766531,55.15,75836.16,0.0,-0.99959,0.0,0.0686]
[1776552768546,55.15,75831.16,0.0,-0.9996,0.0,0.06815]
[1776552769552,55.15,75822.13,0.0,-0.9996,0.0,0.06734]
[1776552770559,55.15,75821.84,0.0,-0.9996,0.0,0.06732]
[1776552776605,55.15,75824.72,0.0,-0.9996,0.0,0.06757]
[1776552782643,55.15,75827.36,0.0,-0.9996,0.0,0.06781]
[1776552788685,55.15,75826.04,0.0,-0.9996,0.0,0.06769]
[1776552793724,55.15,75827.14,0.0,-0.9996,0.0,0.06779]
[1776552798755,55.15,75831.3,0.0,-0.99959,0.0,0.06816]
[1776552803790,55.15,75829.21,0.0,-0.9996,0.0,0.06797]
[1776552809833,55.15,75826.48,0.0,-0.9996,0.0,0.06773]
[1776552812853,55.15,75820.65,0.0,-0.9996,0.0,0.067]
[1776552815881,55.15,75817.92,0.0,-0.9996,0.0,0.06676]
[1776552820910,55.15,75816.07,0.0,-0.9996,0.0,0.0666]
[1776552827958,55.15,75815.03,0.0,-0.99961,0.0,0.06651]
[1776552832993,55.15,75812.95,0.0,-0.99961,0.0,0.06633]
[1776552838032,55.15,75813.97,0.0,-0.99961,0.0,0.06642]
[1776552843066,55.15,75813.35,0.0,-0.99961,0.0,0.06636]
[1776552848105,55.15,75812.63,0.0,-0.99961,0.0,0.0663]
[1776552853138,55.15,75811.77,0.0,-0.99961,0.0,0.06622]
[1776552857167,55.15,75810.82,0.0,-0.99961,0.0,0.06614]
[1776552862202,55.15,75809.57,0.0,-0.99961,0.0,0.06603]
[1776552870257,55.15,75809.97,0.0,-0.99961,0.0,0.06607]
[1776552875580,55.15,75809.67,0.0,-0.99961,0.0,0.06583]
[1776552881336,55.15,75809.24,0.0,-0.99961,0.0,0.0658]
[1776552888383,55.15,75809.14,0.0,-0.99961,0.0,0.06579]
[1776552893422,55.15,75808.77,0.0,-0.99961,0.0,0.06576]
[1776552900755,55.15,75807.93,0.0,-0.99961,0.0,0.06568]
[1776552911832,55.15,75808.45,0.0,-0.99961,0.0,0.06573]
[1776552917587,55.15,75808.86,0.0,-0.99961,0.0,0.06576]
[1776552926651,55.15,75808.81,0.0,-0.99961,0.0,0.06576]
[1776552931972,55.15,75808.4,0.0,-0.99961,0.0,0.06552]
[1776552942043,55.15,75808.5,0.0,-0.99961,0.0,0.06553]
[1776552952113,55.15,75809.34,0.0,-0.99961,0.0,0.0656]
[1776552962183,55.15,75810.05,0.0,-0.99961,0.0,0.06566]
[1776552967940,55.15,75810.63,0.0,-0.99961,0.0,0.06571]
[1776552977288,55.15,75810.77,0.0,-0.99961,0.0,0.06572]
[1776552983045,55.15,75810.83,0.0,-0.99961,0.0,0.06573]
[1776552988365,55.15,75810.88,0.0,-0.99961,0.0,0.06573]
[1776552998435,55.15,75811.15,0.0,-0.99961,0.0,0.06555]
[1776553004198,55.15,75811.02,0.0,-0.99961,0.0,0.06554]
[1776553013261,55.15,75811.77,0.0,-0.99961,0.0,0.0656]
[1776553018296,55.15,75811.71,0.0,-0.99961,0.0,0.0656]
[1776553023332,55.15,75810.54,0.0,-0.99961,0.0,0.0655]
[1776553028366,55.15,75809.55,0.0,-0.99961,0.0,0.06541]
[1776553034408,55.15,75809.77,0.0,-0.99961,0.0,0.06543]
[1776553039443,55.15,75809.42,0.0,-0.99961,0.0,0.0654]
[1776553044759,55.15,75809.34,0.0,-0.99961,0.0,0.06539]
[1776553049515,55.15,75800.7,0.0,-0.99962,0.0,0.06465]
[1776553052534,55.15,75794.52,0.0,-0.99962,0.0,0.06392]
[1776553057571,55.15,75789.41,0.0,-0.99962,0.0,0.06349]
[1776553060590,55.15,75796.58,0.0,-0.99962,0.0,0.0641]
[1776553065906,55.15,75800.99,0.0,-0.99962,0.0,0.06447]
[1776553069666,55.15,75812.05,0.0,-0.99961,0.0,0.06542]
[1776553070674,55.15,75822.89,0.0,-0.99961,0.0,0.06637]
[1776553072690,55.15,75829.36,0.0,-0.9996,0.0,0.06694]
[1776553073696,55.15,75837.95,0.0,-0.9996,0.0,0.0677]
[1776553078731,55.15,75837.43,0.0,-0.9996,0.0,0.06765]
[1776553083766,55.15,75833.84,0.0,-0.9996,0.0,0.06733]
[1776553088801,55.15,75828.6,0.0,-0.9996,0.0,0.06687]
[1776553093836,55.15,75828.74,0.0,-0.9996,0.0,0.06688]
[1776553098871,55.15,75828.66,0.0,-0.9996,0.0,0.06688]
[1776553104174,55.15,75829.94,0.0,-0.9996,0.0,0.06699]
[1776553109955,55.15,75828.45,0.0,-0.9996,0.0,0.06686]
[1776553115993,55.15,75826.65,0.0,-0.99961,0.0,0.06649]
[1776553122037,55.15,75824.95,0.0,-0.99961,0.0,0.06634]
[1776553124315,55.15,75819.55,0.0,-0.99961,0.0,0.06587]
[1776553130092,55.15,75819.41,0.0,-0.99961,0.0,0.06586]
[1776553138149,55.15,75817.9,0.0,-0.99961,0.0,0.06573]
[1776553143183,55.15,75814.42,0.0,-0.99961,0.0,0.06542]
[1776553144455,55.15,75823.69,0.0,-0.99961,0.0,0.06623]
[1776553145197,55.15,75823.69,0.0,-0.99961,0.0,0.06623]
[1776553148218,55.15,75832.63,0.0,-0.9996,0.0,0.06702]
[1776553149229,55.15,75838.57,0.0,-0.9996,0.0,0.06754]
[1776553150234,55.15,75838.0,0.0,-0.9996,0.0,0.06749]
[1776553156275,55.15,75836.79,0.0,-0.9996,0.0,0.06739]
[1776553161310,55.15,75837.49,0.0,-0.9996,0.0,0.06745]
[1776553171376,55.15,75838.06,0.0,-0.9996,0.0,0.06729]
[1776553177421,55.15,75841.83,0.0,-0.9996,0.0,0.06762]
[1776553182457,55.15,75842.19,0.0,-0.9996,0.0,0.06766]
[1776553184478,55.15,75835.84,0.0,-0.9996,0.0,0.06709]
[1776553186491,55.15,75830.78,0.0,-0.9996,0.0,0.06665]
[1776553191526,55.15,75826.28,0.0,-0.99961,0.0,0.06625]
[1776553196564,55.15,75825.18,0.0,-0.99961,0.0,0.06615]
[1776553201602,55.15,75824.21,0.0,-0.99961,0.0,0.06607]
[1776553202603,55.15,75833.68,0.0,-0.9996,0.0,0.0669]
[1776553203610,55.15,75833.9,0.0,-0.9996,0.0,0.06692]
[1776553208652,55.15,75834.31,0.0,-0.9996,0.0,0.06696]
[1776553214954,55.15,75834.97,0.0,-0.9996,0.0,0.06702]
[1776553220731,55.15,75836.19,0.0,-0.9996,0.0,0.06712]
[1776553227779,55.15,75837.19,0.0,-0.9996,0.0,0.06721]
[1776553233824,55.15,75837.94,0.0,-0.9996,0.0,0.06707]
[1776553235094,55.15,75832.63,0.0,-0.9996,0.0,0.0666]
[1776553237849,55.15,75827.86,0.0,-0.99961,0.0,0.06618]
[1776553243891,55.15,75825.39,0.0,-0.99961,0.0,0.06597]
[1776553248926,55.15,75824.66,0.0,-0.99961,0.0,0.0659]
[1776553253974,55.15,75825.57,0.0,-0.99961,0.0,0.06598]
[1776553259010,55.15,75824.36,0.0,-0.99961,0.0,0.06588]
[1776553265305,55.15,75827.69,0.0,-0.99961,0.0,0.06617]
[1776553273178,55.15,75829.48,0.0,-0.99961,0.0,0.06632]
[1776553278215,55.15,75832.13,0.0,-0.9996,0.0,0.06656]
[1776553283250,55.15,75833.57,0.0,-0.9996,0.0,0.06668]
[1776553288284,55.15,75837.48,0.0,-0.9996,0.0,0.06703]
[1776553295515,55.15,75837.97,0.0,-0.9996,0.0,0.06686]
[1776553302384,55.15,75838.5,0.0,-0.9996,0.0,0.06691]
[1776553312453,55.15,75839.69,0.0,-0.9996,0.0,0.06701]
[1776553317488,55.15,75845.26,0.0,-0.9996,0.0,0.06751]
[1776553323531,55.15,75847.11,0.0,-0.9996,0.0,0.06767]
[1776553330580,55.15,75847.6,0.0,-0.9996,0.0,0.06772]
[1776553336624,55.15,75847.46,0.0,-0.9996,0.0,0.0677]
[1776553341659,55.15,75847.58,0.0,-0.9996,0.0,0.06772]
[1776553347702,55.15,75848.96,0.0,-0.9996,0.0,0.06784]
[1776553352736,55.15,75850.09,0.0,-0.9996,0.0,0.06773]
[1776553360792,55.15,75848.19,0.0,-0.9996,0.0,0.06756]
[1776553366014,55.15,75848.18,0.0,-0.9996,0.0,0.06756]
[1776553371870,55.15,75848.2,0.0,-0.9996,0.0,0.06756]
[1776553376904,55.15,75848.91,0.0,-0.9996,0.0,0.06762]
[1776553380933,55.15,75855.48,0.0,-0.99959,0.0,0.06821]
[1776553386164,55.15,75855.33,0.0,-0.99959,0.0,0.0682]
[1776553392015,55.15,75854.87,0.0,-0.99959,0.0,0.06816]
[1776553397046,55.15,75854.01,0.0,-0.99959,0.0,0.06808]
[1776553402082,55.15,75853.49,0.0,-0.99959,0.0,0.06803]
[1776553408124,55.15,75849.82,0.0,-0.9996,0.0,0.0677]
[1776553416375,55.15,75848.87,0.0,-0.9996,0.0,0.06741]
[1776553425245,55.15,75849.08,0.0,-0.9996,0.0,0.06743]
[1776553429273,55.15,75855.89,0.0,-0.99959,0.0,0.06804]
[1776553433301,55.15,75861.38,0.0,-0.99959,0.0,0.06853]
[1776553434308,55.15,75861.61,0.0,-0.99959,0.0,0.06855]
[1776553439342,55.15,75863.89,0.0,-0.99959,0.0,0.06876]
[1776553444376,55.15,75862.4,0.0,-0.99959,0.0,0.06862]
[1776553449411,55.15,75859.06,0.0,-0.99959,0.0,0.06832]
[1776553451424,55.15,75871.85,0.0,-0.99959,0.0,0.06948]
[1776553452439,55.15,75876.74,0.0,-0.99958,0.0,0.06993]
[1776553453444,55.15,75873.87,0.0,-0.99958,0.0,0.06967]
[1776553457468,55.15,75869.87,0.0,-0.99959,0.0,0.0693]
[1776553459482,55.15,75864.38,0.0,-0.99959,0.0,0.0688]
[1776553460491,55.15,75862.63,0.0,-0.99959,0.0,0.06864]
[1776553466787,55.15,75860.12,0.0,-0.99959,0.0,0.06842]
[1776553472578,55.15,75863.68,0.0,-0.99959,0.0,0.06852]
[1776553477613,55.15,75863.57,0.0,-0.99959,0.0,0.06851]
[1776553482647,55.15,75863.53,0.0,-0.99959,0.0,0.06851]
[1776553489699,55.15,75866.15,0.0,-0.99959,0.0,0.06875]
[1776553494734,55.15,75865.85,0.0,-0.99959,0.0,0.06872]
[1776553505814,55.15,75865.85,0.0,-0.99959,0.0,0.06872]
[1776553517903,55.15,75865.85,0.0,-0.99959,0.0,0.06872]
[1776553520925,55.15,75854.68,0.0,-0.9996,0.0,0.06772]
[1776553521932,55.15,75855.06,0.0,-0.9996,0.0,0.06775]
[1776553527209,55.15,75855.54,0.0,-0.9996,0.0,0.06779]
[1776553533011,55.15,75855.54,0.0,-0.9996,0.0,0.06758]
[1776553542072,55.15,75852.2,0.0,-0.9996,0.0,0.06728]
[1776553547349,55.15,75850.8,0.0,-0.9996,0.0,0.06716]
[1776553557419,55.15,75850.74,0.0,-0.9996,0.0,0.06715]
[1776553563221,55.15,75850.07,0.0,-0.9996,0.0,0.06709]
[1776553568257,55.15,75849.74,0.0,-0.9996,0.0,0.06707]
[1776553573291,55.15,75849.57,0.0,-0.9996,0.0,0.06705]
[1776553580340,55.15,75846.04,0.0,-0.9996,0.0,0.06674]
[1776553583362,55.15,75850.16,0.0,-0.9996,0.0,0.0671]
[1776553588398,55.15,75852.36,0.0,-0.9996,0.0,0.0673]
[1776553593432,55.15,75851.8,0.0,-0.9996,0.0,0.06704]
[1776553603504,55.15,75852.11,0.0,-0.9996,0.0,0.06707]
[1776553608538,55.15,75852.03,0.0,-0.9996,0.0,0.06706]
[1776553613573,55.15,75852.96,0.0,-0.9996,0.0,0.06714]
[1776553618610,55.15,75853.44,0.0,-0.9996,0.0,0.06718]
[1776553623645,55.15,75854.05,0.0,-0.9996,0.0,0.06724]
[1776553631702,55.15,75853.79,0.0,-0.9996,0.0,0.06721]
[1776553637981,55.15,75853.35,0.0,-0.9996,0.0,0.06718]
[1776553643785,55.15,75857.61,0.0,-0.9996,0.0,0.06755]
[1776553648821,55.15,75861.56,0.0,-0.9996,0.0,0.06791]
[1776553653855,55.15,75862.52,0.0,-0.9996,0.0,0.06778]
[1776553658892,55.15,75862.56,0.0,-0.9996,0.0,0.06779]
[1776553664934,55.15,75862.79,0.0,-0.9996,0.0,0.06781]
[1776553669968,55.15,75862.14,0.0,-0.9996,0.0,0.06775]
[1776553674004,55.15,75881.54,0.0,-0.99958,0.0,0.0695]
[1776553675008,55.15,75872.79,0.0,-0.99959,0.0,0.06871]
[1776553676022,55.15,75859.68,0.0,-0.9996,0.0,0.06753]
[1776553677026,55.15,75858.51,0.0,-0.9996,0.0,0.06742]
[1776553682061,55.15,75853.76,0.0,-0.9996,0.0,0.067]
[1776553687096,55.15,75846.67,0.0,-0.9996,0.0,0.06638]
[1776553689110,55.15,75844.19,0.0,-0.99961,0.0,0.06616]
[1776553694144,55.15,75842.97,0.0,-0.99961,0.0,0.06605]
[1776553700185,55.15,75844.27,0.0,-0.99961,0.0,0.06617]
[1776553704214,55.15,75852.71,0.0,-0.9996,0.0,0.06691]
[1776553710256,55.15,75853.91,0.0,-0.9996,0.0,0.06701]
[1776553717306,55.15,75853.76,0.0,-0.9996,0.0,0.06679]
[1776553722340,55.15,75852.88,0.0,-0.9996,0.0,0.06671]
[1776553727377,55.15,75847.08,0.0,-0.99961,0.0,0.0662]
[1776553732410,55.15,75851.64,0.0,-0.9996,0.0,0.0666]
[1776553737445,55.15,75854.22,0.0,-0.9996,0.0,0.06683]
[1776553743488,55.15,75853.6,0.0,-0.9996,0.0,0.06678]
[1776553748765,55.15,75852.89,0.0,-0.9996,0.0,0.06672]
[1776553758835,55.15,75851.85,0.0,-0.9996,0.0,0.06662]
[1776553762623,55.15,75840.04,0.0,-0.99961,0.0,0.06559]
[1776553764635,55.15,75839.46,0.0,-0.99961,0.0,0.06554]
[1776553770677,55.15,75840.63,0.0,-0.99961,0.0,0.06564]
[1776553775712,55.15,75841.67,0.0,-0.99961,0.0,0.06553]
[1776553783771,55.15,75843.44,0.0,-0.99961,0.0,0.06568]
[1776553789046,55.15,75845.35,0.0,-0.99961,0.0,0.06585]
[1776553794845,55.15,75846.07,0.0,-0.99961,0.0,0.06591]
[1776553801895,55.15,75845.55,0.0,-0.99961,0.0,0.06586]
[1776553809187,55.15,75847.03,0.0,-0.99961,0.0,0.06599]
[1776553814990,55.15,75837.62,0.0,-0.99961,0.0,0.06517]
[1776553815993,55.15,75837.84,0.0,-0.99961,0.0,0.06519]
[1776553820024,55.15,75831.8,0.0,-0.99962,0.0,0.06467]
[1776553825060,55.15,75832.15,0.0,-0.99962,0.0,0.0647]
[1776553830336,55.15,75835.21,0.0,-0.99961,0.0,0.06497]
[1776553836140,55.15,75836.71,0.0,-0.99961,0.0,0.06489]
[1776553837145,55.15,75843.97,0.0,-0.99961,0.0,0.06552]
[1776553838151,55.15,75843.97,0.0,-0.99961,0.0,0.06552]
[1776553843186,55.15,75844.25,0.0,-0.99961,0.0,0.06554]
[1776553848231,55.15,75849.03,0.0,-0.99961,0.0,0.06596]
[1776553853255,55.15,75850.91,0.0,-0.99961,0.0,0.06612]
[1776553859301,55.15,75849.8,0.0,-0.99961,0.0,0.06603]
[1776553864333,55.15,75845.36,0.0,-0.99961,0.0,0.06564]
[1776553870620,55.15,75842.14,0.0,-0.99961,0.0,0.06536]
[1776553877431,55.15,75843.21,0.0,-0.99961,0.0,0.06545]
[1776553879439,55.15,75837.33,0.0,-0.99961,0.0,0.06494]
[1776553880689,55.15,75836.59,0.0,-0.99961,0.0,0.06488]
[1776553887495,55.15,75838.27,0.0,-0.99961,0.0,0.06503]
[1776553892778,55.15,75834.64,0.0,-0.99962,0.0,0.06451]
[1776553896558,55.15,75839.46,0.0,-0.99961,0.0,0.06492]
[1776553901592,55.15,75841.59,0.0,-0.99961,0.0,0.06511]
[1776553913925,55.15,75848.14,0.0,-0.99961,0.0,0.06567]
[1776553919719,55.15,75848.89,0.0,-0.99961,0.0,0.06574]
[1776553924753,55.15,75848.92,0.0,-0.99961,0.0,0.06574]
[1776553931802,55.15,75851.29,0.0,-0.99961,0.0,0.06595]
[1776553936839,55.15,75851.01,0.0,-0.99961,0.0,0.06592]
[1776553942880,55.15,75851.41,0.0,-0.99961,0.0,0.06596]
[1776553948922,55.15,75850.64,0.0,-0.99961,0.0,0.06589]
[1776553954205,55.15,75850.1,0.0,-0.99961,0.0,0.06564]
[1776553959999,55.15,75850.01,0.0,-0.99961,0.0,0.06563]
[1776553972083,55.15,75850.3,0.0,-0.99961,0.0,0.06566]
[1776553977119,55.15,75849.79,0.0,-0.99961,0.0,0.06561]
[1776553983160,55.15,75852.5,0.0,-0.99961,0.0,0.06585]
[1776553988195,55.15,75851.75,0.0,-0.99961,0.0,0.06578]
[1776553993230,55.15,75851.3,0.0,-0.99961,0.0,0.06574]
[1776553999273,55.15,75851.2,0.0,-0.99961,0.0,0.06573]
[1776554004307,55.15,75850.53,0.0,-0.99961,0.0,0.06568]
[1776554014626,55.15,75849.75,0.0,-0.99961,0.0,0.0654]
[1776554020421,55.15,75845.79,0.0,-0.99961,0.0,0.06506]
[1776554032506,55.15,75846.17,0.0,-0.99961,0.0,0.06509]
[1776554043578,55.15,75846.23,0.0,-0.99961,0.0,0.0651]
[1776554054911,55.15,75846.99,0.0,-0.99961,0.0,0.06516]
[1776554060703,55.15,75847.71,0.0,-0.99961,0.0,0.06522]
[1776554065738,55.15,75849.41,0.0,-0.99961,0.0,0.06537]
[1776554070773,55.15,75849.25,0.0,-0.99961,0.0,0.06536]
[1776554075810,55.15,75849.13,0.0,-0.99961,0.0,0.06514]
[1776554080844,55.15,75848.86,0.0,-0.99961,0.0,0.06512]
[1776554086886,55.15,75848.92,0.0,-0.99961,0.0,0.06512]
[1776554088900,55.15,75834.82,0.0,-0.99962,0.0,0.06391]
[1776554089907,55.15,75833.53,0.0,-0.99962,0.0,0.06381]
[1776554095202,55.15,75831.39,0.0,-0.99962,0.0,0.06362]
[1776554100985,55.15,75831.39,0.0,-0.99962,0.0,0.06362]
[1776554104005,55.15,75831.18,0.0,-0.99962,0.0,0.06361]
[1776554110049,55.15,75831.08,0.0,-0.99962,0.0,0.0636]
[1776554113069,55.15,75837.62,0.0,-0.99962,0.0,0.06415]
[1776554114075,55.15,75839.42,0.0,-0.99962,0.0,0.06431]
[1776554119111,55.15,75838.92,0.0,-0.99962,0.0,0.06426]
[1776554124145,55.15,75843.47,0.0,-0.99962,0.0,0.06465]
[1776554129180,55.15,75847.04,0.0,-0.99961,0.0,0.06496]
[1776554134215,55.15,75847.18,0.0,-0.99961,0.0,0.06477]
[1776554139250,55.15,75852.24,0.0,-0.99961,0.0,0.0652]
[1776554144286,55.15,75853.6,0.0,-0.99961,0.0,0.06532]
[1776554149320,55.15,75855.6,0.0,-0.99961,0.0,0.0655]
[1776554155623,55.15,75856.6,0.0,-0.99961,0.0,0.06558]
[1776554161405,55.15,75857.64,0.0,-0.99961,0.0,0.06567]
[1776554167447,55.15,75858.3,0.0,-0.99961,0.0,0.06573]
[1776554173488,55.15,75859.53,0.0,-0.99961,0.0,0.06584]
[1776554178523,55.15,75861.53,0.0,-0.99961,0.0,0.06601]
[1776554185574,55.15,75860.52,0.0,-0.99961,0.0,0.06593]
[1776554190609,55.15,75857.89,0.0,-0.99961,0.0,0.0657]
[1776554195643,55.15,75858.86,0.0,-0.99961,0.0,0.06557]
[1776554200683,55.15,75858.97,0.0,-0.99961,0.0,0.06558]
[1776554205718,55.15,75857.26,0.0,-0.99961,0.0,0.06543]
[1776554211760,55.15,75855.67,0.0,-0.99961,0.0,0.0653]
[1776554216798,55.15,75853.78,0.0,-0.99961,0.0,0.06513]
[1776554221832,55.15,75852.97,0.0,-0.99961,0.0,0.06506]
[1776554226865,55.15,75852.17,0.0,-0.99961,0.0,0.06499]
[1776554233189,55.15,75851.44,0.0,-0.99961,0.0,0.06493]
[1776554239956,55.15,75851.5,0.0,-0.99961,0.0,0.06494]
[1776554244994,55.15,75854.8,0.0,-0.99961,0.0,0.06522]
[1776554250028,55.15,75856.44,0.0,-0.99961,0.0,0.06536]
[1776554255065,55.15,75858.19,0.0,-0.99961,0.0,0.06531]
[1776554260098,55.15,75859.94,0.0,-0.99961,0.0,0.06546]
[1776554265134,55.15,75860.98,0.0,-0.99961,0.0,0.06555]
[1776554270169,55.15,75860.37,0.0,-0.99961,0.0,0.0655]
[1776554277218,55.15,75861.54,0.0,-0.99961,0.0,0.0656]
[1776554284547,55.15,75863.18,0.0,-0.99961,0.0,0.06574]
[1776554291316,55.15,75863.78,0.0,-0.99961,0.0,0.06579]
[1776554297362,55.15,75866.38,0.0,-0.99961,0.0,0.06602]
[1776554302394,55.15,75866.27,0.0,-0.99961,0.0,0.06601]
[1776554308435,55.15,75865.13,0.0,-0.99961,0.0,0.06591]
[1776554313474,55.15,75844.22,0.0,-0.99962,0.0,0.0639]
[1776554314760,55.15,75838.29,0.0,-0.99962,0.0,0.0634]
[1776554324831,55.15,75832.28,0.0,-0.99963,0.0,0.0629]
[1776554330599,55.15,75831.32,0.0,-0.99963,0.0,0.06281]
[1776554338656,55.15,75830.23,0.0,-0.99963,0.0,0.06272]
[1776554343690,55.15,75828.47,0.0,-0.99963,0.0,0.06258]
[1776554350007,55.15,75827.6,0.0,-0.99963,0.0,0.0625]
[1776554355774,55.15,75827.6,0.0,-0.99963,0.0,0.0625]
[1776554360809,55.15,75826.31,0.0,-0.99963,0.0,0.0624]
[1776554365846,55.15,75825.66,0.0,-0.99963,0.0,0.06234]
[1776554370880,55.15,75824.84,0.0,-0.99963,0.0,0.06227]
[1776554376922,55.15,75823.57,0.0,-0.99963,0.0,0.06197]
[1776554381957,55.15,75820.84,0.0,-0.99963,0.0,0.06175]
[1776554384978,55.15,75815.12,0.0,-0.99964,0.0,0.06128]
[1776554385991,55.15,75811.8,0.0,-0.99964,0.0,0.061]
[1776554391027,55.15,75813.75,0.0,-0.99964,0.0,0.06116]
[1776554399083,55.15,75814.37,0.0,-0.99964,0.0,0.06121]
[1776554404119,55.15,75812.88,0.0,-0.99964,0.0,0.06109]
[1776554409154,55.15,75809.0,0.0,-0.99964,0.0,0.06078]
[1776554420237,55.15,75806.8,0.0,-0.99964,0.0,0.0606]
[1776554431313,55.15,75805.15,0.0,-0.99964,0.0,0.06027]
[1776554443663,55.15,75802.42,0.0,-0.99964,0.0,0.06005]
[1776554451450,55.15,75802.42,0.0,-0.99964,0.0,0.06005]
[1776554456490,55.15,75802.33,0.0,-0.99964,0.0,0.06004]
[1776554459510,55.15,75807.53,0.0,-0.99964,0.0,0.06046]
[1776554466561,55.15,75808.08,0.0,-0.99964,0.0,0.06051]
[1776554473873,55.15,75806.9,0.0,-0.99964,0.0,0.06041]
[1776554480659,55.15,75806.9,0.0,-0.99964,0.0,0.06041]
[1776554485695,55.15,75806.42,0.0,-0.99964,0.0,0.06037]
[1776554490729,55.15,75805.76,0.0,-0.99964,0.0,0.06032]
[1776554495765,55.15,75805.56,0.0,-0.99964,0.0,0.06011]
[1776554497778,55.15,75810.71,0.0,-0.99964,0.0,0.06053]
[1776554499793,55.15,75812.89,0.0,-0.99964,0.0,0.0607]
[1776554508855,55.15,75814.74,0.0,-0.99964,0.0,0.06085]
[1776554514897,55.15,75818.1,0.0,-0.99964,0.0,0.06113]
[1776554520940,55.15,75819.42,0.0,-0.99964,0.0,0.06124]
[1776554530003,55.15,75820.41,0.0,-0.99964,0.0,0.06132]
[1776554537051,55.15,75821.43,0.0,-0.99964,0.0,0.0614]
[1776554544365,55.15,75821.92,0.0,-0.99963,0.0,0.06144]
[1776554554434,55.15,75822.57,0.0,-0.99964,0.0,0.0613]
[1776554561220,55.15,75823.68,0.0,-0.99964,0.0,0.06139]
[1776554567261,55.15,75826.48,0.0,-0.99963,0.0,0.06162]
[1776554574574,55.15,75831.04,0.0,-0.99963,0.0,0.062]
[1776554584644,55.15,75835.66,0.0,-0.99963,0.0,0.06238]
[1776554586396,55.15,75842.03,0.0,-0.99963,0.0,0.06291]
[1776554591433,55.15,75845.6,0.0,-0.99962,0.0,0.06321]
[1776554602509,55.15,75848.28,0.0,-0.99962,0.0,0.06344]
[1776554607544,55.15,75849.25,0.0,-0.99962,0.0,0.06352]
[1776554614861,55.15,75848.4,0.0,-0.99962,0.0,0.06325]
[1776554620639,55.15,75839.62,0.0,-0.99963,0.0,0.06251]
[1776554622653,55.15,75838.81,0.0,-0.99963,0.0,0.06244]
[1776554627688,55.15,75836.33,0.0,-0.99963,0.0,0.06224]
[1776554633729,55.15,75835.81,0.0,-0.99963,0.0,0.06219]
[1776554641786,55.15,75833.01,0.0,-0.99963,0.0,0.06196]
[1776554646821,55.15,75834.82,0.0,-0.99963,0.0,0.06211]
[1776554651856,55.15,75834.59,0.0,-0.99963,0.0,0.06209]
[1776554655141,55.15,75839.96,0.0,-0.99963,0.0,0.06254]
[1776554660919,55.15,75839.72,0.0,-0.99963,0.0,0.06252]
[1776554664946,55.15,75845.13,0.0,-0.99963,0.0,0.06297]
[1776554665953,55.15,75850.43,0.0,-0.99962,0.0,0.06342]
[1776554666960,55.15,75851.39,0.0,-0.99962,0.0,0.0635]
[1776554671995,55.15,75854.16,0.0,-0.99962,0.0,0.06353]
[1776554677031,55.15,75856.02,0.0,-0.99962,0.0,0.06369]
[1776554682065,55.15,75857.96,0.0,-0.99962,0.0,0.06385]
[1776554687100,55.15,75858.92,0.0,-0.99962,0.0,0.06394]
[1776554693142,55.15,75860.62,0.0,-0.99962,0.0,0.06408]
[1776554698177,55.15,75862.65,0.0,-0.99962,0.0,0.06425]
[1776554706237,55.15,75863.29,0.0,-0.99962,0.0,0.06431]
[1776554712288,55.15,75863.92,0.0,-0.99962,0.0,0.06436]
[1776554713302,55.15,75850.32,0.0,-0.99962,0.0,0.06321]
[1776554714298,55.15,75826.37,0.0,-0.99964,0.0,0.06122]
[1776554715566,55.15,75833.14,0.0,-0.99963,0.0,0.06177]
[1776554717318,55.15,75837.12,0.0,-0.99963,0.0,0.0621]
[1776554719330,55.15,75841.22,0.0,-0.99963,0.0,0.06244]
[1776554724366,55.15,75840.02,0.0,-0.99963,0.0,0.06234]
[1776554729411,55.15,75840.79,0.0,-0.99963,0.0,0.06241]
[1776554731415,55.15,75842.93,0.0,-0.99963,0.0,0.06239]
[1776554737456,55.15,75840.3,0.0,-0.99963,0.0,0.06217]
[1776554743498,55.15,75837.81,0.0,-0.99963,0.0,0.06196]
[1776554750547,55.15,75836.17,0.0,-0.99963,0.0,0.06183]
[1776554755850,55.15,75834.7,0.0,-0.99963,0.0,0.0617]
[1776554761640,55.15,75834.32,0.0,-0.99963,0.0,0.06167]
[1776554766662,55.15,75836.08,0.0,-0.99963,0.0,0.06182]
[1776554771698,55.15,75834.05,0.0,-0.99963,0.0,0.06165]
[1776554777741,55.15,75835.23,0.0,-0.99963,0.0,0.06175]
[1776554782775,55.15,75838.14,0.0,-0.99963,0.0,0.06199]
[1776554787810,55.15,75839.06,0.0,-0.99963,0.0,0.06207]
[1776554792847,55.15,75839.23,0.0,-0.99963,0.0,0.06188]
[1776554797883,55.15,75840.4,0.0,-0.99963,0.0,0.06198]
[1776554802918,55.15,75840.63,0.0,-0.99963,0.0,0.062]
[1776554808957,55.15,75841.7,0.0,-0.99963,0.0,0.06209]
[1776554813992,55.15,75843.77,0.0,-0.99963,0.0,0.06226]
[1776554819027,55.15,75844.54,0.0,-0.99963,0.0,0.06232]
[1776554824063,55.15,75844.92,0.0,-0.99963,0.0,0.06235]
[1776554831111,55.15,75844.32,0.0,-0.99963,0.0,0.0623]
[1776554836148,55.15,75842.17,0.0,-0.99963,0.0,0.06212]
[1776554841182,55.15,75841.68,0.0,-0.99963,0.0,0.06208]
[1776554847226,55.15,75840.57,0.0,-0.99963,0.0,0.06199]
[1776554849239,55.15,75834.77,0.0,-0.99963,0.0,0.06151]
[1776554850246,55.15,75834.51,0.0,-0.99963,0.0,0.06149]
[1776554855280,55.15,75834.1,0.0,-0.99964,0.0,0.06126]
[1776554865347,55.15,75833.4,0.0,-0.99964,0.0,0.0612]
[1776554872399,55.15,75831.89,0.0,-0.99964,0.0,0.06108]
[1776554878441,55.15,75831.53,0.0,-0.99964,0.0,0.06105]
[1776554883479,55.15,75831.37,0.0,-0.99964,0.0,0.06104]
[1776554889518,55.15,75828.96,0.0,-0.99964,0.0,0.06084]
[1776554894554,55.15,75828.57,0.0,-0.99964,0.0,0.06081]
[1776554900598,55.15,75828.61,0.0,-0.99964,0.0,0.06081]
[1776554905630,55.15,75828.82,0.0,-0.99964,0.0,0.06083]
[1776554910667,55.15,75828.94,0.0,-0.99964,0.0,0.06084]
[1776554912683,55.15,75837.02,0.0,-0.99964,0.0,0.0613]
[1776554917717,55.15,75835.39,0.0,-0.99964,0.0,0.06117]
[1776554924766,55.15,75833.71,0.0,-0.99964,0.0,0.06103]
[1776554929802,55.15,75834.98,0.0,-0.99964,0.0,0.06114]
[1776554937119,55.15,75837.69,0.0,-0.99963,0.0,0.06136]
[1776554943899,55.15,75837.69,0.0,-0.99963,0.0,0.06136]
[1776554950949,55.15,75838.62,0.0,-0.99963,0.0,0.06144]
[1776554955983,55.15,75838.63,0.0,-0.99963,0.0,0.06144]
[1776554957262,55.15,75843.84,0.0,-0.99963,0.0,0.06187]
[1776554967332,55.15,75846.79,0.0,-0.99963,0.0,0.06211]
[1776554972097,55.15,75852.07,0.0,-0.99963,0.0,0.06235]
[1776554974110,55.15,75843.89,0.0,-0.99963,0.0,0.06167]
[1776554975121,55.15,75840.54,0.0,-0.99963,0.0,0.0614]
[1776554987473,55.15,75838.76,0.0,-0.99964,0.0,0.06125]
[1776554995263,55.15,75836.12,0.0,-0.99964,0.0,0.06103]
[1776554999291,55.15,75826.01,0.0,-0.99964,0.0,0.06021]
[1776555000299,55.15,75824.09,0.0,-0.99964,0.0,0.06006]
[1776555007613,55.15,75819.52,0.0,-0.99965,0.0,0.05969]
[1776555017683,55.15,75815.99,0.0,-0.99965,0.0,0.05941]
[1776555027753,55.15,75809.46,0.0,-0.99965,0.0,0.05889]
[1776555036549,55.15,75806.93,0.0,-0.99965,0.0,0.0585]
[1776555039574,55.15,75786.8,0.0,-0.99966,0.0,0.05693]
[1776555040580,55.15,75788.39,0.0,-0.99966,0.0,0.05706]
[1776555047896,55.15,75791.26,0.0,-0.99966,0.0,0.05728]
[1776555052663,55.15,75796.55,0.0,-0.99966,0.0,0.05769]
[1776555057965,55.15,75795.23,0.0,-0.99966,0.0,0.05758]
[1776555063740,55.15,75793.07,0.0,-0.99966,0.0,0.05742]
[1776555068775,55.15,75792.97,0.0,-0.99966,0.0,0.05741]
[1776555071796,55.15,75789.04,0.0,-0.99966,0.0,0.05711]
[1776555076846,55.15,75786.35,0.0,-0.99966,0.0,0.0569]
[1776555081872,55.15,75780.06,0.0,-0.99967,0.0,0.05642]
[1776555086903,55.15,75776.51,0.0,-0.99967,0.0,0.05615]
[1776555092946,55.15,75778.22,0.0,-0.99967,0.0,0.05609]
[1776555096974,55.15,75784.73,0.0,-0.99966,0.0,0.05659]
[1776555098247,55.15,75790.69,0.0,-0.99966,0.0,0.05705]
[1776555104023,55.15,75786.5,0.0,-0.99966,0.0,0.05673]
[1776555108316,55.15,75782.55,0.0,-0.99967,0.0,0.05642]
[1776555115102,55.15,75783.83,0.0,-0.99967,0.0,0.05652]
[1776555121141,55.15,75784.43,0.0,-0.99966,0.0,0.05657]
[1776555127184,55.15,75784.87,0.0,-0.99966,0.0,0.0566]
[1776555133225,55.15,75786.12,0.0,-0.99966,0.0,0.0567]
[1776555138526,55.15,75787.13,0.0,-0.99966,0.0,0.05677]
[1776555147589,55.15,75787.64,0.0,-0.99966,0.0,0.05681]
[1776555156392,55.15,75791.29,0.0,-0.99966,0.0,0.05691]
[1776555162434,55.15,75793.3,0.0,-0.99966,0.0,0.05706]
[1776555167729,55.15,75792.89,0.0,-0.99966,0.0,0.05703]
[1776555177539,55.15,75792.66,0.0,-0.99966,0.0,0.05701]
[1776555180560,55.15,75797.85,0.0,-0.99966,0.0,0.05741]
[1776555185595,55.15,75796.5,0.0,-0.99966,0.0,0.05731]
[1776555196672,55.15,75795.27,0.0,-0.99966,0.0,0.05721]
[1776555200700,55.15,75786.82,0.0,-0.99966,0.0,0.05657]
[1776555201707,55.15,75784.3,0.0,-0.99967,0.0,0.05637]
[1776555202714,55.15,75778.38,0.0,-0.99967,0.0,0.05592]
[1776555207749,55.15,75776.07,0.0,-0.99967,0.0,0.05575]
[1776555213794,55.15,75772.12,0.0,-0.99967,0.0,0.05527]
[1776555219836,55.15,75767.31,0.0,-0.99968,0.0,0.05491]
[1776555222857,55.15,75762.3,0.0,-0.99968,0.0,0.05454]
[1776555228151,55.15,75761.49,0.0,-0.99968,0.0,0.05448]
[1776555233935,55.15,75760.03,0.0,-0.99968,0.0,0.05437]
[1776555238969,55.15,75757.58,0.0,-0.99968,0.0,0.05419]
[1776555244004,55.15,75761.29,0.0,-0.99968,0.0,0.05447]
[1776555248291,55.15,75770.94,0.0,-0.99967,0.0,0.05518]
[1776555253069,55.15,75776.01,0.0,-0.99967,0.0,0.05556]
[1776555258361,55.15,75781.24,0.0,-0.99967,0.0,0.05596]
[1776555265153,55.15,75782.54,0.0,-0.99967,0.0,0.05606]
[1776555272211,55.15,75782.43,0.0,-0.99967,0.0,0.05587]
[1776555277236,55.15,75783.34,0.0,-0.99967,0.0,0.05593]
[1776555282271,55.15,75785.44,0.0,-0.99967,0.0,0.05609]
[1776555288576,55.15,75786.2,0.0,-0.99967,0.0,0.05615]
[1776555295364,55.15,75786.73,0.0,-0.99967,0.0,0.05619]
[1776555302411,55.15,75787.33,0.0,-0.99967,0.0,0.05624]
[1776555307446,55.15,75788.95,0.0,-0.99967,0.0,0.05636]
[1776555312482,55.15,75790.59,0.0,-0.99967,0.0,0.05649]
[1776555317523,55.15,75789.33,0.0,-0.99967,0.0,0.05639]
[1776555322553,55.15,75788.7,0.0,-0.99967,0.0,0.05634]
[1776555328857,55.15,75788.37,0.0,-0.99967,0.0,0.05632]
[1776555336649,55.15,75790.74,0.0,-0.99967,0.0,0.05631]
[1776555337657,55.15,75768.84,0.0,-0.99968,0.0,0.05467]
[1776555338665,55.15,75767.12,0.0,-0.99968,0.0,0.05454]
[1776555339671,55.15,75760.76,0.0,-0.99968,0.0,0.05407]
[1776555340678,55.15,75753.39,0.0,-0.99968,0.0,0.05353]
[1776555341685,55.15,75750.67,0.0,-0.99968,0.0,0.05334]
[1776555346721,55.15,75752.83,0.0,-0.99968,0.0,0.05349]
[1776555351754,55.15,75748.37,0.0,-0.99969,0.0,0.05317]
[1776555357796,55.15,75747.88,0.0,-0.99969,0.0,0.05313]
[1776555367867,55.15,75743.29,0.0,-0.99969,0.0,0.0528]
[1776555372901,55.15,75737.88,0.0,-0.99969,0.0,0.05242]
[1776555377937,55.15,75737.06,0.0,-0.99969,0.0,0.05236]
[1776555382972,55.15,75734.31,0.0,-0.99969,0.0,0.05216]
[1776555388010,55.15,75731.7,0.0,-0.99969,0.0,0.05198]
[1776555393043,55.15,75730.7,0.0,-0.99969,0.0,0.05174]
[1776555398079,55.15,75730.3,0.0,-0.9997,0.0,0.05171]
[1776555399370,55.15,75720.21,0.0,-0.9997,0.0,0.051]
[1776555403114,55.15,75728.19,0.0,-0.9997,0.0,0.05156]
[1776555407142,55.15,75732.98,0.0,-0.99969,0.0,0.0519]
[1776555411170,55.15,75738.47,0.0,-0.99969,0.0,0.05229]
[1776555414192,55.15,75746.42,0.0,-0.99969,0.0,0.05285]
[1776555419512,55.15,75747.95,0.0,-0.99969,0.0,0.05296]
[1776555429582,55.15,75748.35,0.0,-0.99969,0.0,0.05299]
[1776555435338,55.15,75749.56,0.0,-0.99969,0.0,0.05308]
[1776555448430,55.15,75753.71,0.0,-0.99968,0.0,0.05338]
[1776555453467,55.15,75753.72,0.0,-0.99969,0.0,0.05321]
[1776555459792,55.15,75755.65,0.0,-0.99968,0.0,0.05335]
[1776555469864,55.15,75753.99,0.0,-0.99969,0.0,0.05323]
[1776555475621,55.15,75756.8,0.0,-0.99968,0.0,0.05343]
[1776555484684,55.15,75757.08,0.0,-0.99968,0.0,0.05345]
[1776555490008,55.15,75758.7,0.0,-0.99968,0.0,0.05357]
[1776555497776,55.15,75755.18,0.0,-0.99968,0.0,0.05331]
[1776555502811,55.15,75754.96,0.0,-0.99969,0.0,0.0533]
[1776555508854,55.15,75755.1,0.0,-0.99968,0.0,0.05331]
[1776555513887,55.15,75755.43,0.0,-0.99969,0.0,0.05315]
[1776555519930,55.15,75753.06,0.0,-0.99969,0.0,0.05298]
[1776555524966,55.15,75753.19,0.0,-0.99969,0.0,0.05299]
[1776555528994,55.15,75748.16,0.0,-0.99969,0.0,0.05263]
[1776555531007,55.15,75746.07,0.0,-0.99969,0.0,0.05248]
[1776555536043,55.15,75744.16,0.0,-0.99969,0.0,0.05235]
[1776555542085,55.15,75745.36,0.0,-0.99969,0.0,0.05243]
[1776555546112,55.15,75740.24,0.0,-0.99969,0.0,0.05207]
[1776555549137,55.15,75736.31,0.0,-0.99969,0.0,0.05179]
[1776555555176,55.15,75735.72,0.0,-0.99969,0.0,0.05175]
[1776555560499,55.15,75724.64,0.0,-0.9997,0.0,0.05097]
[1776555564240,55.15,75722.6,0.0,-0.9997,0.0,0.05083]
[1776555570574,55.15,75720.58,0.0,-0.9997,0.0,0.05069]
[1776555576323,55.15,75721.07,0.0,-0.9997,0.0,0.05055]
[1776555581358,55.15,75724.08,0.0,-0.9997,0.0,0.05076]
[1776555589417,55.15,75725.58,0.0,-0.9997,0.0,0.05087]
[1776555595459,55.15,75727.14,0.0,-0.9997,0.0,0.05097]
[1776555600784,55.15,75728.55,0.0,-0.9997,0.0,0.05107]
[1776555602507,55.15,75737.75,0.0,-0.99969,0.0,0.05172]
[1776555607542,55.15,75737.9,0.0,-0.99969,0.0,0.05173]
[1776555612578,55.15,75738.9,0.0,-0.99969,0.0,0.0518]
[1776555618620,55.15,75737.56,0.0,-0.99969,0.0,0.0517]
[1776555620924,55.15,75755.45,0.0,-0.99969,0.0,0.05298]
[1776555623654,55.15,75755.03,0.0,-0.99969,0.0,0.05295]
[1776555628689,55.15,75754.68,0.0,-0.99969,0.0,0.05293]
[1776555634734,55.15,75755.17,0.0,-0.99969,0.0,0.05279]
[1776555641064,55.15,75755.43,0.0,-0.99969,0.0,0.0528]
[1776555645814,55.15,75777.51,0.0,-0.99968,0.0,0.05441]
[1776555646816,55.15,75777.67,0.0,-0.99968,0.0,0.05443]
[1776555650848,55.15,75782.88,0.0,-0.99968,0.0,0.05481]
[1776555651852,55.15,75782.88,0.0,-0.99968,0.0,0.05481]
[1776555656887,55.15,75781.14,0.0,-0.99968,0.0,0.05468]
[1776555663936,55.15,75780.35,0.0,-0.99968,0.0,0.05462]
[1776555669979,55.15,75778.82,0.0,-0.99968,0.0,0.05451]
[1776555677028,55.15,75778.18,0.0,-0.99968,0.0,0.05446]
[1776555687098,55.15,75777.64,0.0,-0.99968,0.0,0.05442]
[1776555695155,55.15,75778.16,0.0,-0.99968,0.0,0.05428]
[1776555702202,55.15,75776.52,0.0,-0.99968,0.0,0.05416]
[1776555707237,55.15,75776.14,0.0,-0.99968,0.0,0.05413]
[1776555713279,55.15,75772.73,0.0,-0.99968,0.0,0.05388]
[1776555720328,55.15,75772.53,0.0,-0.99968,0.0,0.05387]
[1776555724356,55.15,75766.3,0.0,-0.99968,0.0,0.05341]
[1776555727377,55.15,75765.05,0.0,-0.99968,0.0,0.05332]
[1776555733419,55.15,75763.55,0.0,-0.99969,0.0,0.05322]
[1776555739461,55.15,75762.94,0.0,-0.99969,0.0,0.05317]
[1776555751839,55.15,75760.03,0.0,-0.99969,0.0,0.05279]
[1776555757589,55.15,75759.66,0.0,-0.99969,0.0,0.05276]
[1776555765646,55.15,75759.47,0.0,-0.99969,0.0,0.05275]
[1776555770682,55.15,75757.57,0.0,-0.99969,0.0,0.05261]
[1776555782050,55.15,75756.96,0.0,-0.99969,0.0,0.05257]
[1776555787800,55.15,75762.03,0.0,-0.99969,0.0,0.05293]
[1776555788807,55.15,75767.88,0.0,-0.99968,0.0,0.05335]
[1776555790821,55.15,75768.39,0.0,-0.99968,0.0,0.05339]
[1776555796864,55.15,75769.4,0.0,-0.99968,0.0,0.05346]
[1776555802191,55.15,75772.41,0.0,-0.99968,0.0,0.05368]
[1776555807942,55.15,75772.17,0.0,-0.99968,0.0,0.05367]
[1776555812976,55.15,75772.28,0.0,-0.99968,0.0,0.0535]
[1776555821032,55.15,75772.08,0.0,-0.99968,0.0,0.05348]
[1776555827079,55.15,75775.27,0.0,-0.99968,0.0,0.05371]
[1776555832401,55.15,75774.84,0.0,-0.99968,0.0,0.05368]
[1776555838156,55.15,75774.84,0.0,-0.99968,0.0,0.05368]
[1776555843190,55.15,75774.25,0.0,-0.99968,0.0,0.05364]
[1776555850239,55.15,75774.04,0.0,-0.99968,0.0,0.05362]
[1776555855276,55.15,75773.91,0.0,-0.99968,0.0,0.05362]
[1776555860310,55.15,75773.42,0.0,-0.99968,0.0,0.05358]
[1776555867359,55.15,75773.4,0.0,-0.99968,0.0,0.05358]
[1776555872395,55.15,75774.6,0.0,-0.99968,0.0,0.05349]
[1776555878437,55.15,75774.82,0.0,-0.99968,0.0,0.0535]
[1776555883477,55.15,75774.74,0.0,-0.99968,0.0,0.0535]
[1776555886492,55.15,75769.69,0.0,-0.99969,0.0,0.05313]
[1776555891527,55.15,75769.16,0.0,-0.99969,0.0,0.05309]
[1776555896562,55.15,75769.58,0.0,-0.99969,0.0,0.05312]
[1776555899583,55.15,75762.85,0.0,-0.99969,0.0,0.05264]
[1776555900590,55.15,75762.67,0.0,-0.99969,0.0,0.05263]
[1776555905627,55.15,75763.1,0.0,-0.99969,0.0,0.05266]
[1776555910663,55.15,75761.72,0.0,-0.99969,0.0,0.05256]
[1776555916703,55.15,75761.34,0.0,-0.99969,0.0,0.05253]
[1776555923032,55.15,75760.49,0.0,-0.99969,0.0,0.05247]
[1776555930800,55.15,75759.29,0.0,-0.99969,0.0,0.05238]
[1776555935836,55.15,75755.19,0.0,-0.99969,0.0,0.05192]
[1776555940872,55.15,75752.36,0.0,-0.99969,0.0,0.05172]
[1776555947919,55.15,75752.8,0.0,-0.99969,0.0,0.05175]
[1776555953242,55.15,75753.18,0.0,-0.99969,0.0,0.05178]
[1776555958996,55.15,75756.17,0.0,-0.99969,0.0,0.05199]
[1776555964031,55.15,75756.42,0.0,-0.99969,0.0,0.05201]
[1776555969066,55.15,75758.1,0.0,-0.99969,0.0,0.05213]
[1776555974101,55.15,75758.3,0.0,-0.99969,0.0,0.05214]
[1776555980145,55.15,75759.13,0.0,-0.99969,0.0,0.0522]
[1776555985180,55.15,75759.58,0.0,-0.99969,0.0,0.05223]
[1776555990217,55.15,75758.95,0.0,-0.99969,0.0,0.05219]
[1776555996256,55.15,75761.21,0.0,-0.99969,0.0,0.05217]
[1776556001292,55.15,75761.57,0.0,-0.99969,0.0,0.0522]
[1776556007334,55.15,75761.07,0.0,-0.99969,0.0,0.05216]
[1776556013663,55.15,75760.4,0.0,-0.99969,0.0,0.05212]
[1776556021433,55.15,75758.31,0.0,-0.99969,0.0,0.05197]
[1776556026470,55.15,75757.25,0.0,-0.99969,0.0,0.05189]
[1776556033803,55.15,75758.84,0.0,-0.99969,0.0,0.05201]
[1776556040568,55.15,75760.31,0.0,-0.99969,0.0,0.05211]
[1776556045602,55.15,75762.19,0.0,-0.99969,0.0,0.05224]
[1776556051644,55.15,75762.47,0.0,-0.99969,0.0,0.05209]
[1776556064018,55.15,75761.98,0.0,-0.99969,0.0,0.05206]
[1776556069770,55.15,75760.44,0.0,-0.99969,0.0,0.05195]
[1776556079846,55.15,75760.98,0.0,-0.99969,0.0,0.05199]
[1776556084879,55.15,75758.41,0.0,-0.99969,0.0,0.0518]
[1776556090920,55.15,75758.77,0.0,-0.99969,0.0,0.05183]
[1776556095955,55.15,75759.95,0.0,-0.99969,0.0,0.05191]
[1776556101997,55.15,75760.55,0.0,-0.99969,0.0,0.05195]
[1776556104303,55.15,75770.74,0.0,-0.99969,0.0,0.05268]
[1776556111060,55.15,75775.59,0.0,-0.99969,0.0,0.05286]
[1776556117104,55.15,75775.9,0.0,-0.99969,0.0,0.05288]
[1776556124443,55.15,75774.57,0.0,-0.99969,0.0,0.05278]
[1776556130198,55.15,75774.6,0.0,-0.99969,0.0,0.05278]
[1776556142282,55.15,75774.44,0.0,-0.99969,0.0,0.05277]
[1776556147314,55.15,75773.4,0.0,-0.99969,0.0,0.0527]
[1776556152350,55.15,75774.05,0.0,-0.99969,0.0,0.05275]
[1776556157386,55.15,75771.56,0.0,-0.99969,0.0,0.05257]
[1776556164726,55.15,75771.91,0.0,-0.99969,0.0,0.05259]
[1776556170476,55.15,75770.79,0.0,-0.99969,0.0,0.05251]
[1776556176518,55.15,75770.68,0.0,-0.99969,0.0,0.05233]
[1776556184866,55.15,75770.14,0.0,-0.99969,0.0,0.05229]
[1776556190616,55.15,75766.63,0.0,-0.99969,0.0,0.05204]
[1776556200690,55.15,75766.33,0.0,-0.99969,0.0,0.05202]
[1776556205723,55.15,75756.9,0.0,-0.9997,0.0,0.05135]
[1776556206730,55.15,75756.65,0.0,-0.9997,0.0,0.05134]
[1776556214786,55.15,75752.81,0.0,-0.9997,0.0,0.05107]
[1776556225154,55.15,75753.22,0.0,-0.9997,0.0,0.0511]
[1776556235224,55.15,75753.34,0.0,-0.9997,0.0,0.05093]
[1776556240966,55.15,75756.72,0.0,-0.9997,0.0,0.05117]
[1776556249025,55.15,75756.89,0.0,-0.9997,0.0,0.05118]
[1776556254061,55.15,75759.76,0.0,-0.9997,0.0,0.05138]
[1776556265434,55.15,75761.5,0.0,-0.9997,0.0,0.05151]
[1776556272188,55.15,75761.97,0.0,-0.9997,0.0,0.05154]
[1776556277227,55.15,75761.8,0.0,-0.9997,0.0,0.05153]
[1776556278230,55.15,75751.61,0.0,-0.9997,0.0,0.05081]
[1776556284273,55.15,75752.56,0.0,-0.9997,0.0,0.05088]
[1776556292328,55.15,75752.82,0.0,-0.9997,0.0,0.05073]
[1776556298370,55.15,75755.14,0.0,-0.9997,0.0,0.05089]
[1776556305716,55.15,75756.93,0.0,-0.9997,0.0,0.05101]
[1776556315786,55.15,75759.02,0.0,-0.9997,0.0,0.05116]
[1776556321533,55.15,75759.65,0.0,-0.9997,0.0,0.0512]
[1776556326569,55.15,75758.35,0.0,-0.9997,0.0,0.05111]
[1776556331604,55.15,75758.6,0.0,-0.9997,0.0,0.05113]
[1776556339660,55.15,75759.44,0.0,-0.9997,0.0,0.05119]
[1776556344990,55.15,75759.94,0.0,-0.9997,0.0,0.05122]
[1776556350734,55.15,75759.94,0.0,-0.9997,0.0,0.05122]
[1776556357786,55.15,75756.29,0.0,-0.9997,0.0,0.0508]
[1776556363828,55.15,75756.01,0.0,-0.9997,0.0,0.05078]
[1776556372892,55.15,75753.24,0.0,-0.9997,0.0,0.05059]
[1776556374906,55.15,75746.18,0.0,-0.9997,0.0,0.0501]
[1776556379940,55.15,75740.65,0.0,-0.99971,0.0,0.04972]
[1776556382961,55.15,75734.24,0.0,-0.99971,0.0,0.04929]
[1776556384976,55.15,75731.22,0.0,-0.99971,0.0,0.04908]
[1776556390012,55.15,75731.13,0.0,-0.99971,0.0,0.04908]
[1776556395047,55.15,75729.49,0.0,-0.99971,0.0,0.04896]
[1776556403106,55.15,75728.19,0.0,-0.99971,0.0,0.04888]
[1776556408137,55.15,75726.35,0.0,-0.99971,0.0,0.04875]
[1776556416192,55.15,75724.93,0.0,-0.99971,0.0,0.0485]
[1776556422529,55.15,75724.41,0.0,-0.99971,0.0,0.04846]
[1776556431298,55.15,75722.5,0.0,-0.99972,0.0,0.04833]
[1776556436334,55.15,75724.4,0.0,-0.99971,0.0,0.04846]
[1776556441367,55.15,75724.63,0.0,-0.99971,0.0,0.04848]
[1776556448417,55.15,75726.2,0.0,-0.99971,0.0,0.04858]
[1776556451438,55.15,75733.53,0.0,-0.99971,0.0,0.04907]
[1776556452741,55.15,75727.79,0.0,-0.99971,0.0,0.04869]
[1776556453454,55.15,75727.79,0.0,-0.99971,0.0,0.04869]
[1776556460501,55.15,75726.18,0.0,-0.99971,0.0,0.04858]
[1776556465534,55.15,75723.92,0.0,-0.99971,0.0,0.04843]
[1776556470571,55.15,75723.19,0.0,-0.99971,0.0,0.04838]
[1776556471577,55.15,75712.12,0.0,-0.99972,0.0,0.04749]
[1776556472882,55.15,75714.19,0.0,-0.99972,0.0,0.04762]
[1776556478626,55.15,75713.98,0.0,-0.99972,0.0,0.04761]
[1776556486684,55.15,75715.1,0.0,-0.99972,0.0,0.04768]
[1776556491731,55.15,75715.43,0.0,-0.99972,0.0,0.0477]
[1776556496768,55.15,75720.43,0.0,-0.99972,0.0,0.04803]
[1776556498781,55.15,75721.7,0.0,-0.99972,0.0,0.04812]
[1776556507843,55.15,75723.77,0.0,-0.99972,0.0,0.04826]
[1776556513168,55.15,75723.84,0.0,-0.99972,0.0,0.04826]
[1776556519929,55.15,75724.11,0.0,-0.99972,0.0,0.04828]
[1776556524964,55.15,75722.82,0.0,-0.99972,0.0,0.04819]
[1776556529999,55.15,75720.47,0.0,-0.99972,0.0,0.04804]
[1776556535037,55.15,75716.35,0.0,-0.99972,0.0,0.0476]
[1776556540073,55.15,75713.15,0.0,-0.99972,0.0,0.04739]
[1776556545106,55.15,75711.69,0.0,-0.99972,0.0,0.0473]
[1776556553449,55.15,75710.24,0.0,-0.99972,0.0,0.0472]
[1776556559209,55.15,75712.05,0.0,-0.99972,0.0,0.04732]
[1776556565250,55.15,75711.15,0.0,-0.99972,0.0,0.04726]
[1776556570282,55.15,75708.72,0.0,-0.99972,0.0,0.0471]
[1776556576324,55.15,75711.88,0.0,-0.99972,0.0,0.04731]
[1776556581359,55.15,75715.68,0.0,-0.99972,0.0,0.04756]
[1776556586394,55.15,75716.97,0.0,-0.99972,0.0,0.04764]
[1776556591431,55.15,75715.41,0.0,-0.99972,0.0,0.04738]
[1776556596466,55.15,75717.19,0.0,-0.99972,0.0,0.0475]
[1776556601501,55.15,75717.1,0.0,-0.99972,0.0,0.04749]
[1776556613874,55.15,75718.95,0.0,-0.99972,0.0,0.04761]
[1776556623944,55.15,75720.01,0.0,-0.99972,0.0,0.04768]
[1776556629696,55.15,75720.43,0.0,-0.99972,0.0,0.04771]
[1776556638759,55.15,75720.82,0.0,-0.99972,0.0,0.04774]
[1776556644084,55.15,75721.63,0.0,-0.99972,0.0,0.04779]
[1776556649836,55.15,75720.29,0.0,-0.99972,0.0,0.0477]
[1776556659906,55.15,75717.65,0.0,-0.99972,0.0,0.04737]
[1776556670983,55.15,75717.15,0.0,-0.99972,0.0,0.04733]
[1776556681053,55.15,75718.9,0.0,-0.99972,0.0,0.04745]
[1776556686088,55.15,75714.75,0.0,-0.99972,0.0,0.04718]
[1776556692130,55.15,75714.54,0.0,-0.99972,0.0,0.04716]
[1776556699179,55.15,75714.35,0.0,-0.99972,0.0,0.04715]
[1776556704214,55.15,75711.57,0.0,-0.99972,0.0,0.04697]
[1776556709249,55.15,75711.52,0.0,-0.99972,0.0,0.04697]
[1776556714285,55.15,75711.93,0.0,-0.99972,0.0,0.04683]
[1776556719319,55.15,75709.08,0.0,-0.99973,0.0,0.04665]
[1776556724656,55.15,75709.55,0.0,-0.99973,0.0,0.04668]
[1776556730397,55.15,75709.94,0.0,-0.99972,0.0,0.04671]
[1776556738453,55.15,75710.06,0.0,-0.99972,0.0,0.04671]
[1776556745803,55.15,75710.65,0.0,-0.99972,0.0,0.04675]
[1776556750838,55.15,75711.22,0.0,-0.99972,0.0,0.04679]
[1776556762924,55.15,75711.72,0.0,-0.99972,0.0,0.04682]
[1776556770980,55.15,75711.32,0.0,-0.99972,0.0,0.0468]
[1776556779741,55.15,75710.96,0.0,-0.99973,0.0,0.04661]
[1776556785783,55.15,75709.9,0.0,-0.99973,0.0,0.04655]
[1776556791121,55.15,75707.7,0.0,-0.99973,0.0,0.0464]
[1776556796860,55.15,75702.33,0.0,-0.99973,0.0,0.04606]
[1776556800185,55.15,75701.94,0.0,-0.99973,0.0,0.04604]
[1776556802198,55.15,75702.37,0.0,-0.99973,0.0,0.04606]
[1776556807234,55.15,75704.25,0.0,-0.99973,0.0,0.04618]
[1776556814007,55.15,75703.65,0.0,-0.99973,0.0,0.04614]
[1776556817027,55.15,75696.96,0.0,-0.99973,0.0,0.04572]
[1776556819040,55.15,75693.03,0.0,-0.99973,0.0,0.04547]
[1776556825360,55.15,75694.18,0.0,-0.99973,0.0,0.04554]
[1776556831124,55.15,75694.71,0.0,-0.99973,0.0,0.04542]
[1776556837166,55.15,75693.83,0.0,-0.99973,0.0,0.04537]
[1776556843209,55.15,75694.3,0.0,-0.99973,0.0,0.0454]
[1776556848246,55.15,75694.2,0.0,-0.99973,0.0,0.04539]
[1776556854563,55.15,75694.95,0.0,-0.99973,0.0,0.04544]
[1776556860329,55.15,75699.23,0.0,-0.99973,0.0,0.04571]
[1776556866647,55.15,75699.43,0.0,-0.99973,0.0,0.04572]
[1776556869391,55.15,75704.68,0.0,-0.99973,0.0,0.04605]
[1776556871409,55.15,75707.13,0.0,-0.99973,0.0,0.04621]
[1776556873424,55.15,75714.9,0.0,-0.99972,0.0,0.04671]
[1776556874426,55.15,75714.92,0.0,-0.99972,0.0,0.04671]
[1776556879461,55.15,75717.24,0.0,-0.99972,0.0,0.04686]
[1776556884496,55.15,75715.35,0.0,-0.99972,0.0,0.04674]
[1776556889531,55.15,75714.48,0.0,-0.99972,0.0,0.04668]
[1776556894568,55.15,75719.61,0.0,-0.99972,0.0,0.04685]
[1776556898594,55.15,75726.95,0.0,-0.99972,0.0,0.04733]
[1776556902622,55.15,75729.49,0.0,-0.99972,0.0,0.0475]
[1776556910679,55.15,75730.36,0.0,-0.99972,0.0,0.04756]
[1776556911685,55.15,75735.61,0.0,-0.99972,0.0,0.0479]
[1776556916720,55.15,75736.81,0.0,-0.99972,0.0,0.04798]
[1776556921756,55.15,75733.81,0.0,-0.99972,0.0,0.04778]
[1776556926065,55.15,75741.43,0.0,-0.99971,0.0,0.04829]
[1776556927798,55.15,75743.43,0.0,-0.99971,0.0,0.04842]
[1776556931825,55.15,75750.57,0.0,-0.99971,0.0,0.0489]
[1776556934847,55.15,75756.78,0.0,-0.99971,0.0,0.04932]
[1776556939882,55.15,75758.95,0.0,-0.99971,0.0,0.04947]
[1776556944918,55.15,75760.22,0.0,-0.99971,0.0,0.04955]
[1776556951239,55.15,75759.78,0.0,-0.99971,0.0,0.04936]
[1776556957002,55.15,75760.69,0.0,-0.99971,0.0,0.04942]
[1776556962037,55.15,75760.74,0.0,-0.99971,0.0,0.04942]
[1776556970094,55.15,75760.37,0.0,-0.99971,0.0,0.0494]
[1776556973393,55.15,75765.55,0.0,-0.99971,0.0,0.04975]
[1776556974120,55.15,75765.55,0.0,-0.99971,0.0,0.04975]
[1776556979436,55.15,75765.2,0.0,-0.99971,0.0,0.04973]
[1776556985199,55.15,75763.79,0.0,-0.99971,0.0,0.04963]
[1776556990233,55.15,75763.54,0.0,-0.99971,0.0,0.04961]
[1776556995547,55.15,75755.96,0.0,-0.99971,0.0,0.0491]
[1776556996283,55.15,75755.96,0.0,-0.99971,0.0,0.0491]
[1776557001312,55.15,75756.99,0.0,-0.99971,0.0,0.04917]
[1776557007643,55.15,75756.93,0.0,-0.99971,0.0,0.04916]
[1776557016417,55.15,75761.88,0.0,-0.99971,0.0,0.04933]
[1776557022459,55.15,75763.32,0.0,-0.99971,0.0,0.04943]
[1776557028504,55.15,75762.69,0.0,-0.99971,0.0,0.04939]
[1776557034544,55.15,75762.56,0.0,-0.99971,0.0,0.04938]
[1776557040604,55.15,75764.41,0.0,-0.99971,0.0,0.0495]
[1776557045621,55.15,75762.93,0.0,-0.99971,0.0,0.0494]
[1776557050655,55.15,75763.21,0.0,-0.99971,0.0,0.04942]
[1776557059719,55.15,75763.69,0.0,-0.99971,0.0,0.04946]
[1776557070078,55.15,75765.82,0.0,-0.99971,0.0,0.0496]
[1776557074107,55.15,75771.63,0.0,-0.9997,0.0,0.04983]
[1776557078851,55.15,75781.44,0.0,-0.9997,0.0,0.05051]
[1776557079859,55.15,75782.97,0.0,-0.9997,0.0,0.05061]
[1776557084894,55.15,75784.11,0.0,-0.9997,0.0,0.05069]
[1776557089929,55.15,75781.87,0.0,-0.9997,0.0,0.05054]
[1776557094965,55.15,75780.46,0.0,-0.9997,0.0,0.05044]
[1776557099999,55.15,75778.83,0.0,-0.9997,0.0,0.05033]
[1776557105046,55.15,75789.97,0.0,-0.9997,0.0,0.0511]
[1776557106046,55.15,75793.39,0.0,-0.9997,0.0,0.05134]
[1776557109069,55.15,75800.42,0.0,-0.99969,0.0,0.05184]
[1776557114110,55.15,75796.4,0.0,-0.99969,0.0,0.05155]
[1776557119145,55.15,75795.58,0.0,-0.99969,0.0,0.0515]
[1776557124180,55.15,75795.54,0.0,-0.99969,0.0,0.05149]
[1776557130501,55.15,75796.76,0.0,-0.99969,0.0,0.05158]
[1776557136267,55.15,75797.92,0.0,-0.99969,0.0,0.05149]
[1776557141303,55.15,75798.43,0.0,-0.99969,0.0,0.05153]
[1776557146337,55.15,75800.1,0.0,-0.99969,0.0,0.05164]
[1776557151372,55.15,75800.48,0.0,-0.99969,0.0,0.05167]
[1776557156408,55.15,75799.22,0.0,-0.99969,0.0,0.05158]
[1776557161446,55.15,75798.42,0.0,-0.99969,0.0,0.05152]
[1776557163459,55.15,75789.63,0.0,-0.9997,0.0,0.05091]
[1776557164462,55.15,75788.17,0.0,-0.9997,0.0,0.0508]
[1776557169775,55.15,75785.31,0.0,-0.9997,0.0,0.05061]
[1776557175551,55.15,75792.2,0.0,-0.9997,0.0,0.05109]
[1776557180586,55.15,75791.59,0.0,-0.9997,0.0,0.05104]
[1776557185622,55.15,75791.24,0.0,-0.9997,0.0,0.05102]
[1776557191664,55.15,75791.93,0.0,-0.9997,0.0,0.0509]
[1776557196699,55.15,75795.46,0.0,-0.9997,0.0,0.05114]
[1776557201734,55.15,75797.33,0.0,-0.9997,0.0,0.05127]
[1776557206770,55.15,75798.26,0.0,-0.9997,0.0,0.05134]
[1776557211807,55.15,75793.17,0.0,-0.9997,0.0,0.05098]
[1776557216843,55.15,75793.48,0.0,-0.9997,0.0,0.051]
[1776557224898,55.15,75795.66,0.0,-0.9997,0.0,0.05116]
[1776557229933,55.15,75796.58,0.0,-0.9997,0.0,0.05122]
[1776557240272,55.15,75801.08,0.0,-0.99969,0.0,0.05154]
[1776557243026,55.15,75804.13,0.0,-0.99969,0.0,0.05176]
[1776557243026,55.15,75804.13,0.0,-0.99969,0.0,0.05176]
[1776557250342,55.15,75804.13,0.0,-0.99969,0.0,0.05176]
[1776557257126,55.15,75803.82,0.0,-0.99969,0.0,0.05156]
[1776557262162,55.15,75803.6,0.0,-0.99969,0.0,0.05154]
[1776557265182,55.15,75811.2,0.0,-0.99969,0.0,0.05208]
[1776557270483,55.15,75813.4,0.0,-0.99969,0.0,0.05224]
[1776557277267,55.15,75812.29,0.0,-0.99969,0.0,0.05216]
[1776557282304,55.15,75812.01,0.0,-0.99969,0.0,0.05214]
[1776557287338,55.15,75808.96,0.0,-0.99969,0.0,0.05192]
[1776557292375,55.15,75810.69,0.0,-0.99969,0.0,0.05205]
[1776557297412,55.15,75810.7,0.0,-0.99969,0.0,0.05205]
[1776557302447,55.15,75811.04,0.0,-0.99969,0.0,0.05207]
[1776557307482,55.15,75812.18,0.0,-0.99969,0.0,0.05215]
[1776557312516,55.15,75812.6,0.0,-0.99969,0.0,0.05201]
[1776557317551,55.15,75812.0,0.0,-0.99969,0.0,0.05197]
[1776557324600,55.15,75811.84,0.0,-0.99969,0.0,0.05196]
[1776557329637,55.15,75815.39,0.0,-0.99969,0.0,0.05221]
[1776557331650,55.15,75819.49,0.0,-0.99969,0.0,0.0525]
[1776557336684,55.15,75821.3,0.0,-0.99969,0.0,0.05263]
[1776557341719,55.15,75823.92,0.0,-0.99969,0.0,0.05282]
[1776557343733,55.15,75830.22,0.0,-0.99968,0.0,0.05328]
[1776557344746,55.15,75834.2,0.0,-0.99968,0.0,0.05357]
[1776557345747,55.15,75833.53,0.0,-0.99968,0.0,0.05352]
[1776557351047,55.15,75830.47,0.0,-0.99968,0.0,0.0533]
[1776557356827,55.15,75825.98,0.0,-0.99968,0.0,0.05297]
[1776557357841,55.15,75831.21,0.0,-0.99968,0.0,0.05335]
[1776557358840,55.15,75835.9,0.0,-0.99968,0.0,0.0537]
[1776557359849,55.15,75835.96,0.0,-0.99968,0.0,0.0537]
[1776557364882,55.15,75835.05,0.0,-0.99968,0.0,0.05363]
[1776557369918,55.15,75834.55,0.0,-0.99968,0.0,0.0536]
[1776557374953,55.15,75832.24,0.0,-0.99968,0.0,0.05325]
[1776557379989,55.15,75830.51,0.0,-0.99968,0.0,0.05312]
[1776557386030,55.15,75828.41,0.0,-0.99968,0.0,0.05297]
[1776557391065,55.15,75827.14,0.0,-0.99969,0.0,0.05288]
[1776557396101,55.15,75826.69,0.0,-0.99969,0.0,0.05285]
[1776557401136,55.15,75827.15,0.0,-0.99969,0.0,0.05288]
[1776557406171,55.15,75829.57,0.0,-0.99968,0.0,0.05305]
[1776557411487,55.15,75833.86,0.0,-0.99968,0.0,0.05337]
[1776557417253,55.15,75837.38,0.0,-0.99968,0.0,0.05362]
[1776557420273,55.15,75843.5,0.0,-0.99968,0.0,0.05408]
[1776557425308,55.15,75846.67,0.0,-0.99968,0.0,0.05431]
[1776557431627,55.15,75849.66,0.0,-0.99968,0.0,0.05435]
[1776557438400,55.15,75852.34,0.0,-0.99967,0.0,0.05455]
[1776557444441,55.15,75853.11,0.0,-0.99967,0.0,0.05461]
[1776557449479,55.15,75849.59,0.0,-0.99968,0.0,0.05435]
[1776557451768,55.15,75843.84,0.0,-0.99968,0.0,0.05392]
[1776557454511,55.15,75838.12,0.0,-0.99968,0.0,0.0535]
[1776557458539,55.15,75825.29,0.0,-0.99969,0.0,0.05257]
[1776557459546,55.15,75823.2,0.0,-0.99969,0.0,0.05242]
[1776557464585,55.15,75824.02,0.0,-0.99969,0.0,0.05248]
[1776557470626,55.15,75825.33,0.0,-0.99969,0.0,0.05257]
[1776557475663,55.15,75821.38,0.0,-0.99969,0.0,0.05229]
[1776557477676,55.15,75820.68,0.0,-0.99969,0.0,0.05224]
[1776557482711,55.15,75818.45,0.0,-0.99969,0.0,0.05208]
[1776557487747,55.15,75818.75,0.0,-0.99969,0.0,0.0521]
[1776557492058,55.15,75819.91,0.0,-0.99969,0.0,0.05201]
[1776557497819,55.15,75820.61,0.0,-0.99969,0.0,0.05206]
[1776557502126,55.15,75821.74,0.0,-0.99969,0.0,0.05214]
[1776557507886,55.15,75821.74,0.0,-0.99969,0.0,0.05214]
[1776557512921,55.15,75819.03,0.0,-0.99969,0.0,0.05194]
[1776557522268,55.15,75818.84,0.0,-0.99969,0.0,0.05193]
[1776557532338,55.15,75816.49,0.0,-0.99969,0.0,0.05176]
[1776557538097,55.15,75810.01,0.0,-0.9997,0.0,0.0513]
[1776557539104,55.15,75810.1,0.0,-0.99969,0.0,0.05131]
[1776557544138,55.15,75813.42,0.0,-0.99969,0.0,0.05155]
[1776557549174,55.15,75815.76,0.0,-0.99969,0.0,0.05171]
[1776557561259,55.15,75820.1,0.0,-0.99969,0.0,0.05185]
[1776557566293,55.15,75818.77,0.0,-0.99969,0.0,0.05175]
[1776557573346,55.15,75817.75,0.0,-0.99969,0.0,0.05168]
[1776557578376,55.15,75805.11,0.0,-0.9997,0.0,0.05079]
[1776557579383,55.15,75803.69,0.0,-0.9997,0.0,0.05069]
[1776557582698,55.15,75795.45,0.0,-0.9997,0.0,0.05012]
[1776557589453,55.15,75797.29,0.0,-0.9997,0.0,0.05025]
[1776557594489,55.15,75795.74,0.0,-0.9997,0.0,0.05014]
[1776557601538,55.15,75796.02,0.0,-0.9997,0.0,0.05016]
[1776557606573,55.15,75796.69,0.0,-0.9997,0.0,0.0502]
[1776557612909,55.15,75797.44,0.0,-0.9997,0.0,0.05009]
[1776557618656,55.15,75799.72,0.0,-0.9997,0.0,0.05024]
[1776557623691,55.15,75800.54,0.0,-0.9997,0.0,0.0503]
[1776557628727,55.15,75793.7,0.0,-0.9997,0.0,0.04983]
[1776557633765,55.15,75795.24,0.0,-0.9997,0.0,0.04993]
[1776557643122,55.15,75797.92,0.0,-0.9997,0.0,0.05012]
[1776557650880,55.15,75797.92,0.0,-0.9997,0.0,0.05012]
[1776557655916,55.15,75796.25,0.0,-0.9997,0.0,0.05]
[1776557663261,55.15,75792.62,0.0,-0.9997,0.0,0.04975]
[1776557669007,55.15,75790.98,0.0,-0.99971,0.0,0.04964]
[1776557672030,55.15,75783.48,0.0,-0.99971,0.0,0.04896]
[1776557677064,55.15,75783.21,0.0,-0.99971,0.0,0.04895]
[1776557682101,55.15,75786.23,0.0,-0.99971,0.0,0.04915]
[1776557685121,55.15,75792.02,0.0,-0.99971,0.0,0.04954]
[1776557693471,55.15,75794.07,0.0,-0.99971,0.0,0.04968]
[1776557700224,55.15,75796.22,0.0,-0.9997,0.0,0.04983]
[1776557705261,55.15,75794.41,0.0,-0.9997,0.0,0.04971]
[1776557710296,55.15,75795.51,0.0,-0.9997,0.0,0.04978]
[1776557717344,55.15,75795.97,0.0,-0.9997,0.0,0.04982]
[1776557721372,55.15,75791.35,0.0,-0.99971,0.0,0.0495]
[1776557724394,55.15,75782.77,0.0,-0.99971,0.0,0.04892]
[1776557725402,55.15,75777.37,0.0,-0.99971,0.0,0.04855]
[1776557726408,55.15,75772.0,0.0,-0.99971,0.0,0.04819]
[1776557733756,55.15,75769.89,0.0,-0.99972,0.0,0.04789]
[1776557740509,55.15,75761.93,0.0,-0.99972,0.0,0.04736]
[1776557746547,55.15,75759.29,0.0,-0.99972,0.0,0.04719]
[1776557753896,55.15,75758.34,0.0,-0.99972,0.0,0.04713]
[1776557759638,55.15,75758.54,0.0,-0.99972,0.0,0.04714]
[1776557765680,55.15,75754.99,0.0,-0.99972,0.0,0.04691]
[1776557772729,55.15,75752.91,0.0,-0.99972,0.0,0.04678]
[1776557778770,55.15,75751.07,0.0,-0.99972,0.0,0.04666]
[1776557784106,55.15,75749.41,0.0,-0.99972,0.0,0.04655]
[1776557789849,55.15,75747.13,0.0,-0.99973,0.0,0.0464]
[1776557792880,55.15,75738.02,0.0,-0.99973,0.0,0.04566]
[1776557794181,55.15,75712.57,0.0,-0.99974,0.0,0.04407]
[1776557794885,55.15,75712.57,0.0,-0.99974,0.0,0.04407]
[1776557796900,55.15,75712.93,0.0,-0.99974,0.0,0.04409]
[1776557798921,55.15,75706.36,0.0,-0.99974,0.0,0.04369]
[1776557799928,55.15,75694.38,0.0,-0.99975,0.0,0.04297]
[1776557800933,55.15,75691.39,0.0,-0.99975,0.0,0.04279]
[1776557804251,55.15,75697.11,0.0,-0.99975,0.0,0.04313]
[1776557806977,55.15,75698.46,0.0,-0.99975,0.0,0.04321]
[1776557812015,55.15,75697.69,0.0,-0.99975,0.0,0.04317]
[1776557818055,55.15,75695.66,0.0,-0.99975,0.0,0.04304]
[1776557823090,55.15,75707.75,0.0,-0.99974,0.0,0.04378]
[1776557824436,55.15,75711.63,0.0,-0.99974,0.0,0.04401]
[1776557830138,55.15,75716.1,0.0,-0.99974,0.0,0.04429]
[1776557832158,55.15,75727.16,0.0,-0.99973,0.0,0.04498]
[1776557834505,55.15,75727.09,0.0,-0.99973,0.0,0.04497]
[1776557837187,55.15,75721.89,0.0,-0.99974,0.0,0.04465]
[1776557838195,55.15,75717.31,0.0,-0.99974,0.0,0.04436]
[1776557839201,55.15,75712.12,0.0,-0.99974,0.0,0.04405]
[1776557840209,55.15,75710.98,0.0,-0.99974,0.0,0.04398]
[1776557845245,55.15,75708.83,0.0,-0.99974,0.0,0.04384]
[1776557850279,55.15,75710.46,0.0,-0.99974,0.0,0.04394]
[1776557856321,55.15,75708.51,0.0,-0.99974,0.0,0.04367]
[1776557858334,55.15,75703.18,0.0,-0.99974,0.0,0.04335]
[1776557863369,55.15,75707.74,0.0,-0.99974,0.0,0.04363]
[1776557864377,55.15,75713.02,0.0,-0.99974,0.0,0.04395]
[1776557865385,55.15,75715.0,0.0,-0.99974,0.0,0.04407]
[1776557868404,55.15,75706.91,0.0,-0.99974,0.0,0.04357]
[1776557869411,55.15,75705.72,0.0,-0.99974,0.0,0.0435]
[1776557874445,55.15,75705.17,0.0,-0.99974,0.0,0.04347]
[1776557879482,55.15,75705.11,0.0,-0.99974,0.0,0.04347]
[1776557882505,55.15,75715.36,0.0,-0.99974,0.0,0.04409]
[1776557883512,55.15,75723.7,0.0,-0.99974,0.0,0.04461]
[1776557884518,55.15,75726.25,0.0,-0.99974,0.0,0.04477]
[1776557890561,55.15,75727.3,0.0,-0.99974,0.0,0.04483]
[1776557892575,55.15,75732.56,0.0,-0.99973,0.0,0.04516]
[1776557894600,55.15,75736.73,0.0,-0.99973,0.0,0.04542]
[1776557899624,55.15,75738.28,0.0,-0.99973,0.0,0.04552]
[1776557904658,55.15,75735.95,0.0,-0.99973,0.0,0.04537]
[1776557909693,55.15,75734.53,0.0,-0.99973,0.0,0.04529]
[1776557915077,55.15,75734.27,0.0,-0.99973,0.0,0.04511]
[1776557920775,55.15,75734.59,0.0,-0.99973,0.0,0.04513]
[1776557925811,55.15,75733.69,0.0,-0.99973,0.0,0.04508]
[1776557930847,55.15,75733.59,0.0,-0.99973,0.0,0.04507]
[1776557935880,55.15,75734.18,0.0,-0.99973,0.0,0.04511]
[1776557940915,55.15,75734.6,0.0,-0.99973,0.0,0.04513]
[1776557945950,55.15,75736.52,0.0,-0.99973,0.0,0.04525]
[1776557950985,55.15,75736.32,0.0,-0.99973,0.0,0.04524]
[1776557956022,55.15,75736.21,0.0,-0.99973,0.0,0.04524]
[1776557961057,55.15,75735.59,0.0,-0.99973,0.0,0.0452]
[1776557966091,55.15,75736.17,0.0,-0.99973,0.0,0.04523]
[1776557971127,55.15,75735.28,0.0,-0.99973,0.0,0.04502]
[1776557979185,55.15,75735.16,0.0,-0.99973,0.0,0.04501]
[1776557984217,55.15,75735.48,0.0,-0.99973,0.0,0.04503]
[1776557991265,55.15,75734.46,0.0,-0.99973,0.0,0.04497]
[1776557996301,55.15,75734.44,0.0,-0.99973,0.0,0.04497]
[1776558001336,55.15,75732.49,0.0,-0.99974,0.0,0.04485]
[1776558002344,55.15,75737.86,0.0,-0.99973,0.0,0.04518]
[1776558003350,55.15,75738.1,0.0,-0.99973,0.0,0.0452]
[1776558008385,55.15,75737.33,0.0,-0.99973,0.0,0.04515]
[1776558013420,55.15,75740.49,0.0,-0.99973,0.0,0.04535]
[1776558015782,55.15,75743.73,0.0,-0.99973,0.0,0.04555]
[1776558021477,55.15,75742.91,0.0,-0.99973,0.0,0.0455]
[1776558026513,55.15,75742.0,0.0,-0.99973,0.0,0.04544]
[1776558031558,55.15,75740.81,0.0,-0.99973,0.0,0.04521]
[1776558037598,55.15,75741.11,0.0,-0.99973,0.0,0.04523]
[1776558042634,55.15,75740.55,0.0,-0.99973,0.0,0.0452]
[1776558047669,55.15,75742.47,0.0,-0.99973,0.0,0.04532]
[1776558053713,55.15,75740.93,0.0,-0.99973,0.0,0.04522]
[1776558055725,55.15,75732.51,0.0,-0.99974,0.0,0.04469]
[1776558056739,55.15,75721.89,0.0,-0.99974,0.0,0.04404]
[1776558058749,55.15,75721.18,0.0,-0.99974,0.0,0.04399]
[1776558063781,55.15,75721.7,0.0,-0.99974,0.0,0.04402]
[1776558070834,55.15,75721.6,0.0,-0.99974,0.0,0.04402]
[1776558075866,55.15,75724.78,0.0,-0.99974,0.0,0.04421]
[1776558078886,55.15,75716.24,0.0,-0.99974,0.0,0.04369]
[1776558079894,55.15,75700.8,0.0,-0.99975,0.0,0.04276]
[1776558080900,55.15,75693.77,0.0,-0.99975,0.0,0.04234]
[1776558081907,55.15,75692.64,0.0,-0.99975,0.0,0.04227]
[1776558084934,55.15,75687.24,0.0,-0.99975,0.0,0.04195]
[1776558085936,55.15,75676.92,0.0,-0.99976,0.0,0.04135]
[1776558086942,55.15,75660.85,0.0,-0.99976,0.0,0.04043]
[1776558088962,55.15,75654.59,0.0,-0.99976,0.0,0.04007]
[1776558090975,55.15,75647.92,0.0,-0.99977,0.0,0.0397]
[1776558092984,55.15,75635.76,0.0,-0.99977,0.0,0.03888]
[1776558098020,55.15,75633.75,0.0,-0.99977,0.0,0.03877]
[1776558099027,55.15,75627.49,0.0,-0.99978,0.0,0.03843]
[1776558102051,55.15,75621.84,0.0,-0.99978,0.0,0.03813]
[1776558104065,55.15,75626.87,0.0,-0.99978,0.0,0.0384]
[1776558110108,55.15,75626.11,0.0,-0.99978,0.0,0.03836]
[1776558115146,55.15,75625.69,0.0,-0.99978,0.0,0.03833]
[1776558118183,55.15,75620.02,0.0,-0.99978,0.0,0.03803]
[1776558123202,55.15,75622.03,0.0,-0.99978,0.0,0.03814]
[1776558125217,55.15,75621.88,0.0,-0.99978,0.0,0.03813]
[1776558126568,55.15,75604.66,0.0,-0.99978,0.0,0.03721]
[1776558127238,55.15,75604.66,0.0,-0.99978,0.0,0.03721]
[1776558130256,55.15,75598.34,0.0,-0.99978,0.0,0.03688]
[1776558131265,55.15,75597.7,0.0,-0.99978,0.0,0.03685]
[1776558134285,55.15,75612.43,0.0,-0.99978,0.0,0.03762]
[1776558135304,55.15,75624.58,0.0,-0.99978,0.0,0.03827]
[1776558136640,55.15,75639.89,0.0,-0.99977,0.0,0.03911]
[1776558137314,55.15,75639.89,0.0,-0.99977,0.0,0.03911]
[1776558140333,55.15,75612.54,0.0,-0.99978,0.0,0.03763]
[1776558141339,55.15,75604.81,0.0,-0.99978,0.0,0.03722]
[1776558142346,55.15,75605.89,0.0,-0.99978,0.0,0.03728]
[1776558147382,55.15,75608.18,0.0,-0.99978,0.0,0.0374]
[1776558152416,55.15,75604.69,0.0,-0.99978,0.0,0.03708]
[1776558157450,55.15,75605.33,0.0,-0.99978,0.0,0.03711]
[1776558162487,55.15,75609.95,0.0,-0.99978,0.0,0.03736]
[1776558166851,55.15,75599.35,0.0,-0.99979,0.0,0.0368]
[1776558169535,55.15,75596.03,0.0,-0.99979,0.0,0.03663]
[1776558174572,55.15,75595.21,0.0,-0.99979,0.0,0.03658]
[1776558176921,55.15,75601.04,0.0,-0.99978,0.0,0.03689]
[1776558179605,55.15,75622.2,0.0,-0.99978,0.0,0.03801]
[1776558180613,55.15,75622.25,0.0,-0.99978,0.0,0.03801]
[1776558182626,55.15,75613.29,0.0,-0.99978,0.0,0.03753]
[1776558183634,55.15,75620.71,0.0,-0.99978,0.0,0.03793]
[1776558184641,55.15,75626.76,0.0,-0.99978,0.0,0.03826]
[1776558186993,55.15,75628.47,0.0,-0.99978,0.0,0.03835]
[1776558189676,55.15,75637.96,0.0,-0.99977,0.0,0.03887]
[1776558190683,55.15,75638.24,0.0,-0.99977,0.0,0.03888]
[1776558193704,55.15,75636.29,0.0,-0.99977,0.0,0.03878]
[1776558195719,55.15,75629.43,0.0,-0.99978,0.0,0.0384]
[1776558200752,55.15,75625.78,0.0,-0.99978,0.0,0.0382]
[1776558201760,55.15,75611.27,0.0,-0.99978,0.0,0.03743]
[1776558202768,55.15,75619.04,0.0,-0.99978,0.0,0.03784]
[1776558203774,55.15,75616.59,0.0,-0.99978,0.0,0.03771]
[1776558207804,55.15,75603.62,0.0,-0.99978,0.0,0.03702]
[1776558208809,55.15,75604.99,0.0,-0.99978,0.0,0.0371]
[1776558211830,55.15,75599.71,0.0,-0.99979,0.0,0.03669]
[1776558216868,55.15,75598.32,0.0,-0.99979,0.0,0.03662]
[1776558221900,55.15,75599.2,0.0,-0.99979,0.0,0.03666]
[1776558226935,55.15,75591.22,0.0,-0.99979,0.0,0.03625]
[1776558227942,55.15,75590.45,0.0,-0.99979,0.0,0.03621]
[1776558232983,55.15,75586.99,0.0,-0.99979,0.0,0.03603]
[1776558240030,55.15,75589.48,0.0,-0.99979,0.0,0.03616]
[1776558244058,55.15,75594.7,0.0,-0.99979,0.0,0.03643]
[1776558249092,55.15,75595.32,0.0,-0.99979,0.0,0.03646]
[1776558254126,55.15,75595.69,0.0,-0.99979,0.0,0.03648]
[1776558259161,55.15,75596.7,0.0,-0.99979,0.0,0.03653]
[1776558264200,55.15,75610.24,0.0,-0.99978,0.0,0.03724]
[1776558268230,55.15,75622.63,0.0,-0.99978,0.0,0.0379]
[1776558270242,55.15,75627.39,0.0,-0.99978,0.0,0.03816]
[1776558276283,55.15,75627.5,0.0,-0.99978,0.0,0.03803]
[1776558281318,55.15,75626.75,0.0,-0.99978,0.0,0.03799]
[1776558285347,55.15,75620.16,0.0,-0.99978,0.0,0.03763]
[1776558290382,55.15,75619.2,0.0,-0.99978,0.0,0.03758]
[1776558295419,55.15,75615.72,0.0,-0.99978,0.0,0.0374]
[1776558300454,55.15,75615.33,0.0,-0.99978,0.0,0.03738]
[1776558302815,55.15,75632.14,0.0,-0.99978,0.0,0.03828]
[1776558305490,55.15,75633.13,0.0,-0.99978,0.0,0.03833]
[1776558310524,55.15,75631.07,0.0,-0.99978,0.0,0.03822]
[1776558315559,55.15,75630.79,0.0,-0.99978,0.0,0.0382]
[1776558320596,55.15,75630.45,0.0,-0.99978,0.0,0.03819]
[1776558325631,55.15,75631.03,0.0,-0.99978,0.0,0.03822]
[1776558330665,55.15,75630.34,0.0,-0.99978,0.0,0.03818]
[1776558335700,55.15,75629.51,0.0,-0.99978,0.0,0.038]
[1776558339729,55.15,75622.27,0.0,-0.99978,0.0,0.03761]
[1776558340736,55.15,75621.11,0.0,-0.99978,0.0,0.03755]
[1776558343098,55.15,75610.85,0.0,-0.99978,0.0,0.03701]
[1776558344763,55.15,75604.54,0.0,-0.99979,0.0,0.03668]
[1776558345770,55.15,75604.5,0.0,-0.99979,0.0,0.03668]
[1776558350806,55.15,75604.89,0.0,-0.99979,0.0,0.0367]
[1776558353168,55.15,75615.55,0.0,-0.99978,0.0,0.03726]
[1776558354834,55.15,75615.55,0.0,-0.99978,0.0,0.03726]
[1776558359872,55.15,75616.55,0.0,-0.99978,0.0,0.03731]
[1776558363238,55.15,75618.74,0.0,-0.99978,0.0,0.03742]
[1776558371953,55.15,75620.73,0.0,-0.99978,0.0,0.03753]
[1776558376987,55.15,75617.92,0.0,-0.99978,0.0,0.03738]
[1776558383030,55.15,75617.6,0.0,-0.99978,0.0,0.03736]
[1776558387059,55.15,75621.81,0.0,-0.99978,0.0,0.03759]
[1776558391086,55.15,75614.64,0.0,-0.99978,0.0,0.03708]
[1776558398137,55.15,75615.6,0.0,-0.99978,0.0,0.03713]
[1776558400150,55.15,75597.06,0.0,-0.99979,0.0,0.03616]
[1776558401158,55.15,75597.35,0.0,-0.99979,0.0,0.03618]
[1776558409213,55.15,75597.42,0.0,-0.99979,0.0,0.03618]
[1776558415257,55.15,75598.84,0.0,-0.99979,0.0,0.03625]
[1776558422305,55.15,75597.84,0.0,-0.99979,0.0,0.0362]
[1776558425326,55.15,75609.97,0.0,-0.99978,0.0,0.03683]
[1776558426334,55.15,75613.43,0.0,-0.99978,0.0,0.03701]
[1776558428350,55.15,75614.84,0.0,-0.99978,0.0,0.03709]
[1776558433733,55.15,75613.7,0.0,-0.99978,0.0,0.03703]
[1776558440430,55.15,75612.75,0.0,-0.99978,0.0,0.03698]
[1776558446472,55.15,75612.19,0.0,-0.99978,0.0,0.03695]
[1776558451507,55.15,75611.32,0.0,-0.99979,0.0,0.03677]
[1776558456543,55.15,75610.61,0.0,-0.99979,0.0,0.03673]
[1776558461577,55.15,75608.95,0.0,-0.99979,0.0,0.03665]
[1776558466613,55.15,75608.6,0.0,-0.99979,0.0,0.03663]
[1776558472654,55.15,75608.84,0.0,-0.99979,0.0,0.03664]
[1776558477689,55.15,75608.59,0.0,-0.99979,0.0,0.03663]
[1776558484084,55.15,75607.25,0.0,-0.99979,0.0,0.03656]
[1776558489773,55.15,75607.68,0.0,-0.99979,0.0,0.03658]
[1776558494809,55.15,75607.84,0.0,-0.99979,0.0,0.03659]
[1776558499844,55.15,75613.11,0.0,-0.99978,0.0,0.03686]
[1776558500850,55.15,75613.21,0.0,-0.99978,0.0,0.03687]
[1776558505884,55.15,75614.53,0.0,-0.99978,0.0,0.03694]
[1776558514295,55.15,75615.32,0.0,-0.99978,0.0,0.03685]
[1776558519983,55.15,75616.98,0.0,-0.99978,0.0,0.03693]
[1776558525019,55.15,75616.06,0.0,-0.99978,0.0,0.03689]
[1776558530053,55.15,75616.19,0.0,-0.99978,0.0,0.03689]
[1776558535089,55.15,75615.59,0.0,-0.99978,0.0,0.03686]
[1776558540124,55.15,75614.03,0.0,-0.99978,0.0,0.03678]
[1776558545159,55.15,75612.55,0.0,-0.99979,0.0,0.0367]
[1776558550193,55.15,75612.07,0.0,-0.99979,0.0,0.03668]
[1776558555228,55.15,75613.66,0.0,-0.99979,0.0,0.03676]
[1776558561271,55.15,75612.97,0.0,-0.99979,0.0,0.03672]
[1776558566306,55.15,75614.61,0.0,-0.99978,0.0,0.03681]
[1776558571341,55.15,75615.85,0.0,-0.99979,0.0,0.03674]
[1776558577384,55.15,75616.61,0.0,-0.99978,0.0,0.03678]
[1776558579397,55.15,75623.18,0.0,-0.99978,0.0,0.03713]
[1776558584431,55.15,75622.5,0.0,-0.99978,0.0,0.03709]
[1776558590474,55.15,75622.75,0.0,-0.99978,0.0,0.03711]
[1776558598533,55.15,75623.01,0.0,-0.99978,0.0,0.03712]
[1776558603570,55.15,75623.29,0.0,-0.99978,0.0,0.03713]
[1776558613639,55.15,75623.17,0.0,-0.99978,0.0,0.03713]
[1776558620687,55.15,75623.34,0.0,-0.99978,0.0,0.03714]
[1776558625722,55.15,75623.49,0.0,-0.99978,0.0,0.03714]
[1776558633779,55.15,75623.62,0.0,-0.99978,0.0,0.03702]
[1776558638814,55.15,75623.64,0.0,-0.99978,0.0,0.03702]
[1776558643849,55.15,75622.14,0.0,-0.99978,0.0,0.03694]
[1776558649893,55.15,75623.73,0.0,-0.99978,0.0,0.03702]
[1776558655282,55.15,75625.91,0.0,-0.99978,0.0,0.03714]
[1776558660971,55.15,75623.55,0.0,-0.99978,0.0,0.03702]
[1776558666008,55.15,75623.45,0.0,-0.99978,0.0,0.03701]
[1776558672050,55.15,75623.29,0.0,-0.99978,0.0,0.037]
[1776558677086,55.15,75629.62,0.0,-0.99978,0.0,0.03734]
[1776558682118,55.15,75630.5,0.0,-0.99978,0.0,0.03738]
[1776558687152,55.15,75631.68,0.0,-0.99978,0.0,0.03744]
[1776558692188,55.15,75635.65,0.0,-0.99978,0.0,0.03752]
[1776558697226,55.15,75637.62,0.0,-0.99978,0.0,0.03763]
[1776558702259,55.15,75642.91,0.0,-0.99978,0.0,0.03791]
[1776558707293,55.15,75646.04,0.0,-0.99978,0.0,0.03808]
[1776558710314,55.15,75654.08,0.0,-0.99977,0.0,0.03852]
[1776558711321,55.15,75656.31,0.0,-0.99977,0.0,0.03864]
[1776558714343,55.15,75658.64,0.0,-0.99977,0.0,0.03877]
[1776558719377,55.15,75658.09,0.0,-0.99977,0.0,0.03873]
[1776558721391,55.15,75652.47,0.0,-0.99977,0.0,0.03843]
[1776558727434,55.15,75651.25,0.0,-0.99977,0.0,0.03836]
[1776558732470,55.15,75651.76,0.0,-0.99977,0.0,0.03839]
[1776558737505,55.15,75652.77,0.0,-0.99977,0.0,0.03844]
[1776558742540,55.15,75653.6,0.0,-0.99977,0.0,0.03849]
[1776558747575,55.15,75653.83,0.0,-0.99977,0.0,0.0385]
[1776558753617,55.15,75653.4,0.0,-0.99978,0.0,0.03834]
[1776558759662,55.15,75653.35,0.0,-0.99978,0.0,0.03834]
[1776558764696,55.15,75650.79,0.0,-0.99978,0.0,0.0382]
[1776558769732,55.15,75651.88,0.0,-0.99978,0.0,0.03826]
[1776558771745,55.15,75658.11,0.0,-0.99977,0.0,0.0386]
[1776558776781,55.15,75658.19,0.0,-0.99977,0.0,0.0386]
[1776558781815,55.15,75657.82,0.0,-0.99977,0.0,0.03858]
[1776558786850,55.15,75660.17,0.0,-0.99977,0.0,0.03871]
[1776558791885,55.15,75657.7,0.0,-0.99977,0.0,0.03858]
[1776558796268,55.15,75651.0,0.0,-0.99978,0.0,0.03821]
[1776558797927,55.15,75650.97,0.0,-0.99978,0.0,0.03821]
[1776558801956,55.15,75639.24,0.0,-0.99978,0.0,0.03758]
[1776558802962,55.15,75634.78,0.0,-0.99978,0.0,0.03734]
[1776558803970,55.15,75634.43,0.0,-0.99978,0.0,0.03732]
[1776558809004,55.15,75635.74,0.0,-0.99978,0.0,0.03739]
[1776558810017,55.15,75630.32,0.0,-0.99978,0.0,0.03711]
[1776558811019,55.15,75628.25,0.0,-0.99978,0.0,0.03687]
[1776558816408,55.15,75620.42,0.0,-0.99979,0.0,0.03646]
[1776558820085,55.15,75612.94,0.0,-0.99979,0.0,0.03607]
[1776558821091,55.15,75607.64,0.0,-0.99979,0.0,0.0358]
[1776558822098,55.15,75607.2,0.0,-0.99979,0.0,0.03578]
[1776558826478,55.15,75612.94,0.0,-0.99979,0.0,0.03607]
[1776558832167,55.15,75617.14,0.0,-0.99979,0.0,0.03629]
[1776558837202,55.15,75614.17,0.0,-0.99979,0.0,0.03613]
[1776558843251,55.15,75609.72,0.0,-0.99979,0.0,0.03591]
[1776558845260,55.15,75602.13,0.0,-0.99979,0.0,0.03552]
[1776558846618,55.15,75595.69,0.0,-0.99979,0.0,0.03519]
[1776558848280,55.15,75599.77,0.0,-0.99979,0.0,0.0354]
[1776558853314,55.15,75598.77,0.0,-0.99979,0.0,0.03535]
[1776558858351,55.15,75595.52,0.0,-0.99979,0.0,0.03519]
[1776558863390,55.15,75597.69,0.0,-0.99979,0.0,0.03529]
[1776558868424,55.15,75597.02,0.0,-0.99979,0.0,0.03526]
[1776558873460,55.15,75597.31,0.0,-0.99979,0.0,0.03515]
[1776558878494,55.15,75598.42,0.0,-0.99979,0.0,0.0352]
[1776558883529,55.15,75597.3,0.0,-0.99979,0.0,0.03515]
[1776558888564,55.15,75590.4,0.0,-0.9998,0.0,0.0348]
[1776558893607,55.15,75588.17,0.0,-0.9998,0.0,0.03469]
[1776558898642,55.15,75587.21,0.0,-0.9998,0.0,0.03464]
[1776558903684,55.15,75583.34,0.0,-0.9998,0.0,0.03445]
[1776558905708,55.15,75573.92,0.0,-0.9998,0.0,0.03399]
[1776558906704,55.15,75573.0,0.0,-0.9998,0.0,0.03395]
[1776558911740,55.15,75576.35,0.0,-0.9998,0.0,0.03411]
[1776558916776,55.15,75576.28,0.0,-0.9998,0.0,0.03411]
[1776558917781,55.15,75582.62,0.0,-0.9998,0.0,0.03442]
[1776558918788,55.15,75583.89,0.0,-0.9998,0.0,0.03448]
[1776558923823,55.15,75587.14,0.0,-0.9998,0.0,0.03464]
[1776558928864,55.15,75582.76,0.0,-0.9998,0.0,0.03442]
[1776558933894,55.15,75580.03,0.0,-0.9998,0.0,0.03417]
[1776558939935,55.15,75577.59,0.0,-0.9998,0.0,0.03405]
[1776558945977,55.15,75580.18,0.0,-0.9998,0.0,0.03417]
[1776558951014,55.15,75576.98,0.0,-0.9998,0.0,0.03402]
[1776558956047,55.15,75578.47,0.0,-0.9998,0.0,0.03409]
[1776558961084,55.15,75581.84,0.0,-0.9998,0.0,0.03426]
[1776558967464,55.15,75583.62,0.0,-0.9998,0.0,0.03434]
[1776558973167,55.15,75583.81,0.0,-0.9998,0.0,0.03435]
[1776558980218,55.15,75582.87,0.0,-0.9998,0.0,0.03431]
[1776558985252,55.15,75594.71,0.0,-0.9998,0.0,0.03489]
[1776558986258,55.15,75595.43,0.0,-0.9998,0.0,0.03493]
[1776558991293,55.15,75594.74,0.0,-0.9998,0.0,0.03477]
[1776558996329,55.15,75595.1,0.0,-0.9998,0.0,0.03479]
[1776559003377,55.15,75593.27,0.0,-0.9998,0.0,0.03469]
[1776559009419,55.15,75592.65,0.0,-0.9998,0.0,0.03466]
[1776559014454,55.15,75592.08,0.0,-0.9998,0.0,0.03464]
[1776559021504,55.15,75590.11,0.0,-0.9998,0.0,0.03454]
[1776559026540,55.15,75589.01,0.0,-0.9998,0.0,0.03448]
[1776559031573,55.15,75590.24,0.0,-0.9998,0.0,0.03454]
[1776559036608,55.15,75591.58,0.0,-0.9998,0.0,0.03461]
[1776559040638,55.15,75603.6,0.0,-0.99979,0.0,0.03521]
[1776559041644,55.15,75604.12,0.0,-0.99979,0.0,0.03524]
[1776559047685,55.15,75604.28,0.0,-0.99979,0.0,0.03524]
[1776559049700,55.15,75597.14,0.0,-0.9998,0.0,0.03489]
[1776559051717,55.15,75591.43,0.0,-0.9998,0.0,0.03448]
[1776559055741,55.15,75596.75,0.0,-0.9998,0.0,0.03474]
[1776559060776,55.15,75598.08,0.0,-0.9998,0.0,0.03481]
[1776559068173,55.15,75598.73,0.0,-0.9998,0.0,0.03484]
[1776559071858,55.15,75605.31,0.0,-0.99979,0.0,0.03517]
[1776559075883,55.15,75607.85,0.0,-0.99979,0.0,0.0353]
[1776559079909,55.15,75599.78,0.0,-0.9998,0.0,0.03489]
[1776559080916,55.15,75596.57,0.0,-0.9998,0.0,0.03473]
[1776559085951,55.15,75591.21,0.0,-0.9998,0.0,0.03447]
[1776559086959,55.15,75581.28,0.0,-0.9998,0.0,0.03398]
[1776559087965,55.15,75576.89,0.0,-0.9998,0.0,0.03377]
[1776559089979,55.15,75574.6,0.0,-0.9998,0.0,0.03366]
[1776559095020,55.15,75573.64,0.0,-0.9998,0.0,0.03361]
[1776559100054,55.15,75572.92,0.0,-0.9998,0.0,0.03358]
[1776559105089,55.15,75573.42,0.0,-0.9998,0.0,0.0336]
[1776559110124,55.15,75579.48,0.0,-0.9998,0.0,0.03389]
[1776559118532,55.15,75579.18,0.0,-0.9998,0.0,0.03376]
[1776559124221,55.15,75579.78,0.0,-0.9998,0.0,0.03378]
[1776559133285,55.15,75580.83,0.0,-0.9998,0.0,0.03384]
[1776559138672,55.15,75580.13,0.0,-0.9998,0.0,0.0338]
[1776559144361,55.15,75580.64,0.0,-0.9998,0.0,0.03383]
[1776559150404,55.15,75581.19,0.0,-0.9998,0.0,0.03385]
[1776559158812,55.15,75581.59,0.0,-0.9998,0.0,0.03387]
[1776559164502,55.15,75582.02,0.0,-0.9998,0.0,0.03389]
[1776559172557,55.15,75582.32,0.0,-0.9998,0.0,0.03378]
[1776559177595,55.15,75583.53,0.0,-0.9998,0.0,0.03384]
[1776559182632,55.15,75584.17,0.0,-0.9998,0.0,0.03387]
[1776559187665,55.15,75581.85,0.0,-0.9998,0.0,0.03376]
[1776559193712,55.15,75581.99,0.0,-0.9998,0.0,0.03377]
[1776559194715,55.15,75597.27,0.0,-0.9998,0.0,0.03452]
[1776559195722,55.15,75614.14,0.0,-0.99979,0.0,0.03536]
[1776559196729,55.15,75613.45,0.0,-0.99979,0.0,0.03532]
[1776559201766,55.15,75607.87,0.0,-0.9998,0.0,0.03504]
[1776559202771,55.15,75600.11,0.0,-0.9998,0.0,0.03466]
[1776559203777,55.15,75599.33,0.0,-0.9998,0.0,0.03462]
[1776559207807,55.15,75594.3,0.0,-0.9998,0.0,0.03437]
[1776559209165,55.15,75588.56,0.0,-0.9998,0.0,0.03409]
[1776559210831,55.15,75584.62,0.0,-0.9998,0.0,0.0339]
[1776559213853,55.15,75595.76,0.0,-0.9998,0.0,0.03444]
[1776559214857,55.15,75596.1,0.0,-0.9998,0.0,0.03446]
[1776559219894,55.15,75596.49,0.0,-0.9998,0.0,0.03448]
[1776559224927,55.15,75597.42,0.0,-0.9998,0.0,0.03452]
[1776559229968,55.15,75597.94,0.0,-0.9998,0.0,0.03455]
[1776559238029,55.15,75597.82,0.0,-0.9998,0.0,0.03442]
[1776559245071,55.15,75597.92,0.0,-0.9998,0.0,0.03442]
[1776559250108,55.15,75595.08,0.0,-0.9998,0.0,0.03428]
[1776559259536,55.15,75594.12,0.0,-0.9998,0.0,0.03424]
[1776559265215,55.15,75589.63,0.0,-0.9998,0.0,0.03402]
[1776559270249,55.15,75592.14,0.0,-0.9998,0.0,0.03414]
[1776559275284,55.15,75595.7,0.0,-0.9998,0.0,0.03431]
[1776559280318,55.15,75596.41,0.0,-0.9998,0.0,0.03435]
[1776559286361,55.15,75595.18,0.0,-0.9998,0.0,0.03429]
[1776559296433,55.15,75596.84,0.0,-0.9998,0.0,0.03425]
[1776559301468,55.15,75597.93,0.0,-0.9998,0.0,0.0343]
[1776559306501,55.15,75596.8,0.0,-0.9998,0.0,0.03424]
[1776559312550,55.15,75595.29,0.0,-0.9998,0.0,0.03417]
[1776559317585,55.15,75596.56,0.0,-0.9998,0.0,0.03423]
[1776559322620,55.15,75597.19,0.0,-0.9998,0.0,0.03426]
[1776559327657,55.15,75599.18,0.0,-0.9998,0.0,0.03436]
[1776559334706,55.15,75599.18,0.0,-0.9998,0.0,0.03436]
[1776559340102,55.15,75599.35,0.0,-0.9998,0.0,0.03437]
[1776559345783,55.15,75598.35,0.0,-0.9998,0.0,0.03432]
[1776559351825,55.15,75598.91,0.0,-0.9998,0.0,0.03422]
[1776559356863,55.15,75598.94,0.0,-0.9998,0.0,0.03422]
[1776559357870,55.15,75593.16,0.0,-0.9998,0.0,0.03394]
[1776559358878,55.15,75589.81,0.0,-0.9998,0.0,0.03378]
[1776559361897,55.15,75587.1,0.0,-0.9998,0.0,0.03365]
[1776559367940,55.15,75586.26,0.0,-0.9998,0.0,0.03361]
[1776559372974,55.15,75583.51,0.0,-0.9998,0.0,0.03347]
[1776559378011,55.15,75576.27,0.0,-0.99981,0.0,0.03313]
[1776559384052,55.15,75575.19,0.0,-0.99981,0.0,0.03308]
[1776559391102,55.15,75571.43,0.0,-0.99981,0.0,0.0329]
[1776559396138,55.15,75574.36,0.0,-0.99981,0.0,0.03304]
[1776559402179,55.15,75574.12,0.0,-0.99981,0.0,0.03303]
[1776559407213,55.15,75574.06,0.0,-0.99981,0.0,0.03302]
[1776559413255,55.15,75571.83,0.0,-0.99981,0.0,0.0328]
[1776559419299,55.15,75571.4,0.0,-0.99981,0.0,0.03278]
[1776559424341,55.15,75572.01,0.0,-0.99981,0.0,0.03281]
[1776559429370,55.15,75570.83,0.0,-0.99981,0.0,0.03275]
[1776559434405,55.15,75571.08,0.0,-0.99981,0.0,0.03276]
[1776559440803,55.15,75570.97,0.0,-0.99981,0.0,0.03276]
[1776559446509,55.15,75575.07,0.0,-0.99981,0.0,0.03295]
[1776559450874,55.15,75580.83,0.0,-0.99981,0.0,0.03322]
[1776559454553,55.15,75586.18,0.0,-0.9998,0.0,0.03348]
[1776559459590,55.15,75584.14,0.0,-0.99981,0.0,0.03338]
[1776559464623,55.15,75581.28,0.0,-0.99981,0.0,0.03325]
[1776559469658,55.15,75580.87,0.0,-0.99981,0.0,0.03323]
[1776559477716,55.15,75581.17,0.0,-0.99981,0.0,0.03312]
[1776559482750,55.15,75580.34,0.0,-0.99981,0.0,0.03308]
[1776559491153,55.15,75581.47,0.0,-0.99981,0.0,0.03313]
[1776559501223,55.15,75582.08,0.0,-0.99981,0.0,0.03316]
[1776559506918,55.15,75580.53,0.0,-0.99981,0.0,0.03309]
[1776559511956,55.15,75580.22,0.0,-0.99981,0.0,0.03307]
[1776559517999,55.15,75582.19,0.0,-0.99981,0.0,0.03317]
[1776559524041,55.15,75580.99,0.0,-0.99981,0.0,0.03311]
[1776559529074,55.15,75580.65,0.0,-0.99981,0.0,0.03309]
[1776559534110,55.15,75580.92,0.0,-0.99981,0.0,0.03299]
[1776559536123,55.15,75588.03,0.0,-0.99981,0.0,0.03333]
[1776559537130,55.15,75588.36,0.0,-0.99981,0.0,0.03334]
[1776559542166,55.15,75590.75,0.0,-0.9998,0.0,0.03346]
[1776559547200,55.15,75593.37,0.0,-0.9998,0.0,0.03358]
[1776559551230,55.15,75601.28,0.0,-0.9998,0.0,0.03397]
[1776559552235,55.15,75604.02,0.0,-0.9998,0.0,0.0341]
[1776559558277,55.15,75604.06,0.0,-0.9998,0.0,0.0341]
[1776559564322,55.15,75601.86,0.0,-0.9998,0.0,0.03399]
[1776559569356,55.15,75601.89,0.0,-0.9998,0.0,0.034]
[1776559574390,55.15,75603.74,0.0,-0.9998,0.0,0.03409]
[1776559579426,55.15,75604.72,0.0,-0.9998,0.0,0.03413]
[1776559584460,55.15,75604.21,0.0,-0.9998,0.0,0.03411]
[1776559589495,55.15,75604.64,0.0,-0.9998,0.0,0.03413]
[1776559596545,55.15,75602.71,0.0,-0.9998,0.0,0.03391]
[1776559601580,55.15,75603.27,0.0,-0.9998,0.0,0.03394]
[1776559606615,55.15,75603.02,0.0,-0.9998,0.0,0.03393]
[1776559611995,55.15,75607.2,0.0,-0.9998,0.0,0.03413]
[1776559617693,55.15,75606.53,0.0,-0.9998,0.0,0.0341]
[1776559628768,55.15,75606.31,0.0,-0.9998,0.0,0.03409]
[1776559634811,55.15,75610.75,0.0,-0.9998,0.0,0.03431]
[1776559639851,55.15,75614.85,0.0,-0.9998,0.0,0.03451]
[1776559645888,55.15,75616.51,0.0,-0.9998,0.0,0.03459]
[1776559650923,55.15,75620.18,0.0,-0.9998,0.0,0.03477]
[1776559655960,55.15,75623.24,0.0,-0.9998,0.0,0.0348]
[1776559662350,55.15,75623.89,0.0,-0.9998,0.0,0.03483]
[1776559668047,55.15,75623.71,0.0,-0.9998,0.0,0.03482]
[1776559673085,55.15,75624.0,0.0,-0.9998,0.0,0.03484]
[1776559678122,55.15,75623.83,0.0,-0.9998,0.0,0.03483]
[1776559683155,55.15,75627.69,0.0,-0.99979,0.0,0.03502]
[1776559684163,55.15,75638.8,0.0,-0.99979,0.0,0.03558]
[1776559685170,55.15,75648.86,0.0,-0.99979,0.0,0.0361]
[1776559686176,55.15,75649.63,0.0,-0.99979,0.0,0.03614]
[1776559691211,55.15,75652.55,0.0,-0.99979,0.0,0.03629]
[1776559696248,55.15,75653.4,0.0,-0.99979,0.0,0.03633]
[1776559702629,55.15,75654.07,0.0,-0.99979,0.0,0.03637]
[1776559709340,55.15,75654.59,0.0,-0.99979,0.0,0.0364]
[1776559714375,55.15,75654.77,0.0,-0.99979,0.0,0.03627]
[1776559719410,55.15,75656.19,0.0,-0.99979,0.0,0.03635]
[1776559724445,55.15,75657.21,0.0,-0.99979,0.0,0.0364]
[1776559727466,55.15,75662.24,0.0,-0.99978,0.0,0.03666]
[1776559728473,55.15,75667.34,0.0,-0.99978,0.0,0.03693]
[1776559729482,55.15,75667.34,0.0,-0.99978,0.0,0.03693]
[1776559734515,55.15,75672.63,0.0,-0.99978,0.0,0.03721]
[1776559736530,55.15,75673.64,0.0,-0.99978,0.0,0.03726]
[1776559741564,55.15,75674.39,0.0,-0.99978,0.0,0.0373]
[1776559746600,55.15,75678.13,0.0,-0.99978,0.0,0.0375]
[1776559747606,55.15,75683.75,0.0,-0.99978,0.0,0.0378]
[1776559750627,55.15,75689.62,0.0,-0.99978,0.0,0.03812]
[1776559755662,55.15,75682.41,0.0,-0.99978,0.0,0.03773]
[1776559760700,55.15,75685.22,0.0,-0.99978,0.0,0.03788]
[1776559761707,55.15,75691.33,0.0,-0.99977,0.0,0.03821]
[1776559762716,55.15,75691.52,0.0,-0.99977,0.0,0.03822]
[1776559767751,55.15,75689.86,0.0,-0.99978,0.0,0.03813]
[1776559772785,55.15,75690.28,0.0,-0.99978,0.0,0.03802]
[1776559778830,55.15,75689.75,0.0,-0.99978,0.0,0.03799]
[1776559783862,55.15,75689.44,0.0,-0.99978,0.0,0.03798]
[1776559787890,55.15,75680.38,0.0,-0.99978,0.0,0.03749]
[1776559788899,55.15,75677.47,0.0,-0.99978,0.0,0.03733]
[1776559793932,55.15,75676.48,0.0,-0.99978,0.0,0.03728]
[1776559798971,55.15,75674.77,0.0,-0.99978,0.0,0.03719]
[1776559803343,55.15,75664.8,0.0,-0.99978,0.0,0.03666]
[1776559805014,55.15,75665.4,0.0,-0.99978,0.0,0.0367]
[1776559810050,55.15,75664.13,0.0,-0.99978,0.0,0.03663]
[1776559815085,55.15,75667.86,0.0,-0.99978,0.0,0.03683]
[1776559816091,55.15,75675.02,0.0,-0.99978,0.0,0.0372]
[1776559817098,55.15,75676.02,0.0,-0.99978,0.0,0.03726]
[1776559822133,55.15,75680.71,0.0,-0.99978,0.0,0.03751]
[1776559823483,55.15,75682.45,0.0,-0.99978,0.0,0.0376]
[1776559829182,55.15,75686.87,0.0,-0.99978,0.0,0.03784]
[1776559831197,55.15,75680.2,0.0,-0.99978,0.0,0.03734]
[1776559836231,55.15,75676.51,0.0,-0.99978,0.0,0.03715]
[1776559838245,55.15,75671.37,0.0,-0.99978,0.0,0.03688]
[1776559843623,55.15,75666.82,0.0,-0.99978,0.0,0.03664]
[1776559849323,55.15,75666.81,0.0,-0.99978,0.0,0.03664]
[1776559858390,55.15,75666.98,0.0,-0.99978,0.0,0.03665]
[1776559863764,55.15,75664.53,0.0,-0.99979,0.0,0.03652]
[1776559869462,55.15,75670.34,0.0,-0.99978,0.0,0.03682]
[1776559871476,55.15,75671.16,0.0,-0.99978,0.0,0.03687]
[1776559876514,55.15,75672.16,0.0,-0.99978,0.0,0.03692]
[1776559882554,55.15,75671.24,0.0,-0.99978,0.0,0.03687]
[1776559890613,55.15,75670.28,0.0,-0.99978,0.0,0.03682]
[1776559893632,55.15,75664.46,0.0,-0.99979,0.0,0.03638]
[1776559896656,55.15,75660.17,0.0,-0.99979,0.0,0.03616]
[1776559902698,55.15,75658.69,0.0,-0.99979,0.0,0.03608]
[1776559913774,55.15,75657.23,0.0,-0.99979,0.0,0.03601]
[1776559924196,55.15,75654.98,0.0,-0.99979,0.0,0.03589]
[1776559929891,55.15,75653.96,0.0,-0.99979,0.0,0.03584]
[1776559934926,55.15,75654.52,0.0,-0.99979,0.0,0.03587]
[1776559940968,55.15,75654.73,0.0,-0.99979,0.0,0.03588]
[1776559946004,55.15,75654.04,0.0,-0.99979,0.0,0.03584]
[1776559948019,55.15,75659.82,0.0,-0.99979,0.0,0.03614]
[1776559953052,55.15,75654.98,0.0,-0.99979,0.0,0.03576]
[1776559954406,55.15,75648.97,0.0,-0.99979,0.0,0.03546]
[1776559955066,55.15,75648.97,0.0,-0.99979,0.0,0.03546]
[1776559961108,55.15,75649.06,0.0,-0.99979,0.0,0.03546]
[1776559966145,55.15,75650.2,0.0,-0.99979,0.0,0.03552]
[1776559971178,55.15,75649.29,0.0,-0.99979,0.0,0.03547]
[1776559976215,55.15,75649.13,0.0,-0.99979,0.0,0.03546]
[1776559981254,55.15,75652.23,0.0,-0.99979,0.0,0.03562]
[1776559988324,55.15,75653.0,0.0,-0.99979,0.0,0.03566]
[1776559991344,55.15,75658.29,0.0,-0.99979,0.0,0.03593]
[1776559992351,55.15,75658.66,0.0,-0.99979,0.0,0.03595]
[1776559997386,55.15,75661.4,0.0,-0.99979,0.0,0.03609]
[1776560003428,55.15,75661.13,0.0,-0.99979,0.0,0.03608]
[1776560008463,55.15,75663.42,0.0,-0.99979,0.0,0.0362]
[1776560014827,55.15,75666.15,0.0,-0.99979,0.0,0.03621]
[1776560016519,55.15,75653.66,0.0,-0.99979,0.0,0.03557]
[1776560017526,55.15,75653.55,0.0,-0.99979,0.0,0.03556]
[1776560023568,55.15,75653.28,0.0,-0.99979,0.0,0.03555]
[1776560028603,55.15,75652.98,0.0,-0.99979,0.0,0.03553]
[1776560034967,55.15,75653.78,0.0,-0.99979,0.0,0.03557]
[1776560041698,55.15,75653.57,0.0,-0.99979,0.0,0.03556]
[1776560050761,55.15,75653.32,0.0,-0.99979,0.0,0.03555]
[1776560055798,55.15,75652.86,0.0,-0.99979,0.0,0.03553]
[1776560060831,55.15,75652.89,0.0,-0.99979,0.0,0.03553]
[1776560065868,55.15,75652.83,0.0,-0.99979,0.0,0.03552]
[1776560070901,55.15,75652.76,0.0,-0.99979,0.0,0.03552]
[1776560075940,55.15,75652.42,0.0,-0.99979,0.0,0.03537]
[1776560079964,55.15,75646.61,0.0,-0.99979,0.0,0.03508]
[1776560083991,55.15,75646.63,0.0,-0.99979,0.0,0.03508]
[1776560089027,55.15,75646.26,0.0,-0.99979,0.0,0.03506]
[1776560095071,55.15,75646.3,0.0,-0.99979,0.0,0.03506]
[1776560101118,55.15,75646.47,0.0,-0.99979,0.0,0.03507]
[1776560106154,55.15,75646.34,0.0,-0.99979,0.0,0.03507]
[1776560115532,55.15,75644.51,0.0,-0.99979,0.0,0.03497]
[1776560121256,55.15,75646.79,0.0,-0.99979,0.0,0.03509]
[1776560131328,55.15,75647.01,0.0,-0.99979,0.0,0.03497]
[1776560133343,55.15,75653.17,0.0,-0.99979,0.0,0.03528]
[1776560139384,55.15,75654.3,0.0,-0.99979,0.0,0.03534]
[1776560145743,55.15,75653.6,0.0,-0.99979,0.0,0.0353]
[1776560152476,55.15,75653.21,0.0,-0.99979,0.0,0.03529]
[1776560157511,55.15,75652.31,0.0,-0.99979,0.0,0.03524]
[1776560162547,55.15,75653.66,0.0,-0.99979,0.0,0.03531]
[1776560167581,55.15,75654.47,0.0,-0.99979,0.0,0.03535]
[1776560175962,55.15,75656.35,0.0,-0.99979,0.0,0.03544]
[1776560186033,55.15,75656.99,0.0,-0.99979,0.0,0.03548]
[1776560191753,55.15,75658.42,0.0,-0.99979,0.0,0.03542]
[1776560196790,55.15,75657.02,0.0,-0.99979,0.0,0.03535]
[1776560201823,55.15,75658.13,0.0,-0.99979,0.0,0.03541]
[1776560211895,55.15,75658.55,0.0,-0.99979,0.0,0.03543]
[1776560213909,55.15,75640.67,0.0,-0.9998,0.0,0.03453]
[1776560214916,55.15,75641.86,0.0,-0.9998,0.0,0.03459]
[1776560219951,55.15,75637.27,0.0,-0.9998,0.0,0.03436]
[1776560227002,55.15,75636.47,0.0,-0.9998,0.0,0.03432]
[1776560233043,55.15,75633.02,0.0,-0.9998,0.0,0.03415]
[1776560235058,55.15,75638.96,0.0,-0.9998,0.0,0.03444]
[1776560240092,55.15,75637.9,0.0,-0.9998,0.0,0.03439]
[1776560247143,55.15,75636.6,0.0,-0.9998,0.0,0.03433]
[1776560252178,55.15,75640.29,0.0,-0.9998,0.0,0.03438]
[1776560257211,55.15,75644.85,0.0,-0.9998,0.0,0.03461]
[1776560262247,55.15,75645.48,0.0,-0.9998,0.0,0.03464]
[1776560267282,55.15,75645.89,0.0,-0.9998,0.0,0.03466]
[1776560272319,55.15,75647.73,0.0,-0.9998,0.0,0.03475]
[1776560277354,55.15,75649.57,0.0,-0.9998,0.0,0.03485]
[1776560280373,55.15,75644.13,0.0,-0.9998,0.0,0.03457]
[1776560286736,55.15,75645.67,0.0,-0.9998,0.0,0.03465]
[1776560292457,55.15,75646.17,0.0,-0.9998,0.0,0.03468]
[1776560298500,55.15,75646.94,0.0,-0.9998,0.0,0.03471]
[1776560303536,55.15,75647.79,0.0,-0.9998,0.0,0.03476]
[1776560315624,55.15,75648.07,0.0,-0.9998,0.0,0.03464]
[1776560320663,55.15,75649.01,0.0,-0.9998,0.0,0.03469]
[1776560325699,55.15,75647.79,0.0,-0.9998,0.0,0.03463]
[1776560330734,55.15,75647.46,0.0,-0.9998,0.0,0.03461]
[1776560335769,55.15,75648.09,0.0,-0.9998,0.0,0.03465]
[1776560340804,55.15,75650.89,0.0,-0.9998,0.0,0.03478]
[1776560341811,55.15,75656.13,0.0,-0.99979,0.0,0.03505]
[1776560342818,55.15,75656.19,0.0,-0.99979,0.0,0.03505]
[1776560349868,55.15,75655.52,0.0,-0.99979,0.0,0.03502]
[1776560355933,55.15,75656.66,0.0,-0.99979,0.0,0.03507]
[1776560360955,55.15,75655.23,0.0,-0.99979,0.0,0.035]
[1776560365990,55.15,75655.33,0.0,-0.99979,0.0,0.03501]
[1776560372036,55.15,75654.31,0.0,-0.9998,0.0,0.03483]
[1776560377368,55.15,75656.03,0.0,-0.99979,0.0,0.03491]
[1776560385127,55.15,75654.19,0.0,-0.9998,0.0,0.03482]
[1776560386135,55.15,75666.73,0.0,-0.99979,0.0,0.03546]
[1776560387438,55.15,75666.94,0.0,-0.99979,0.0,0.03547]
[1776560393182,55.15,75667.6,0.0,-0.99979,0.0,0.0355]
[1776560394192,55.15,75688.46,0.0,-0.99978,0.0,0.03658]
[1776560395198,55.15,75689.84,0.0,-0.99978,0.0,0.03665]
[1776560400233,55.15,75690.39,0.0,-0.99978,0.0,0.03668]
[1776560404263,55.15,75704.85,0.0,-0.99978,0.0,0.03744]
[1776560405270,55.15,75706.88,0.0,-0.99978,0.0,0.03755]
[1776560410305,55.15,75708.04,0.0,-0.99978,0.0,0.03761]
[1776560415340,55.15,75709.97,0.0,-0.99978,0.0,0.03772]
[1776560420378,55.15,75710.77,0.0,-0.99978,0.0,0.03776]
[1776560423396,55.15,75718.05,0.0,-0.99977,0.0,0.03816]
[1776560427425,55.15,75720.75,0.0,-0.99977,0.0,0.0383]
[1776560432464,55.15,75722.04,0.0,-0.99977,0.0,0.03824]
[1776560435480,55.15,75727.34,0.0,-0.99977,0.0,0.03853]
[1776560436490,55.15,75732.09,0.0,-0.99977,0.0,0.03879]
[1776560439550,55.15,75737.24,0.0,-0.99977,0.0,0.03907]
[1776560441523,55.15,75763.23,0.0,-0.99976,0.0,0.04054]
[1776560442530,55.15,75771.23,0.0,-0.99976,0.0,0.041]
[1776560443539,55.15,75782.33,0.0,-0.99975,0.0,0.04165]
[1776560444552,55.15,75788.64,0.0,-0.99975,0.0,0.04203]
[1776560445554,55.15,75792.02,0.0,-0.99975,0.0,0.04223]
[1776560446566,55.15,75803.91,0.0,-0.99974,0.0,0.04294]
[1776560447875,55.15,75795.52,0.0,-0.99975,0.0,0.04244]
[1776560448579,55.15,75795.52,0.0,-0.99975,0.0,0.04244]
[1776560450589,55.15,75803.3,0.0,-0.99974,0.0,0.04291]
[1776560451600,55.15,75801.92,0.0,-0.99975,0.0,0.04282]
[1776560456630,55.15,75803.25,0.0,-0.99974,0.0,0.0429]
[1776560459651,55.15,75794.17,0.0,-0.99975,0.0,0.04236]
[1776560461669,55.15,75794.52,0.0,-0.99975,0.0,0.04238]
[1776560462676,55.15,75802.51,0.0,-0.99975,0.0,0.04286]
[1776560463681,55.15,75800.64,0.0,-0.99975,0.0,0.04275]
[1776560465693,55.15,75797.54,0.0,-0.99975,0.0,0.04256]
[1776560470731,55.15,75802.3,0.0,-0.99975,0.0,0.04285]
[1776560471735,55.15,75805.48,0.0,-0.99974,0.0,0.04304]
[1776560476771,55.15,75805.54,0.0,-0.99974,0.0,0.04304]
[1776560481806,55.15,75804.35,0.0,-0.99974,0.0,0.04297]
[1776560483824,55.15,75799.64,0.0,-0.99975,0.0,0.04269]
[1776560488156,55.15,75793.75,0.0,-0.99975,0.0,0.04233]
[1776560489865,55.15,75785.3,0.0,-0.99975,0.0,0.04183]
[1776560490871,55.15,75783.4,0.0,-0.99975,0.0,0.04172]
[1776560492884,55.15,75778.82,0.0,-0.99975,0.0,0.0413]
[1776560498225,55.15,75779.92,0.0,-0.99975,0.0,0.04136]
[1776560502955,55.15,75785.84,0.0,-0.99975,0.0,0.04171]
[1776560508297,55.15,75783.94,0.0,-0.99975,0.0,0.0416]
[1776560514034,55.15,75781.72,0.0,-0.99975,0.0,0.04147]
[1776560519067,55.15,75782.79,0.0,-0.99975,0.0,0.04153]
[1776560524103,55.15,75782.87,0.0,-0.99975,0.0,0.04154]
[1776560525112,55.15,75795.66,0.0,-0.99975,0.0,0.0423]
[1776560526116,55.15,75796.12,0.0,-0.99975,0.0,0.04232]
[1776560532159,55.15,75796.65,0.0,-0.99975,0.0,0.04235]
[1776560537193,55.15,75800.55,0.0,-0.99975,0.0,0.04259]
[1776560542228,55.15,75800.88,0.0,-0.99975,0.0,0.04261]
[1776560545249,55.15,75791.55,0.0,-0.99975,0.0,0.04205]
[1776560546257,55.15,75790.59,0.0,-0.99975,0.0,0.04199]
[1776560555319,55.15,75790.02,0.0,-0.99975,0.0,0.04181]
[1776560557334,55.15,75783.51,0.0,-0.99975,0.0,0.04143]
[1776560558663,55.15,75781.8,0.0,-0.99975,0.0,0.04133]
[1776560562368,55.15,75788.92,0.0,-0.99975,0.0,0.04175]
[1776560564382,55.15,75790.36,0.0,-0.99975,0.0,0.04183]
[1776560569419,55.15,75797.25,0.0,-0.99975,0.0,0.04224]
[1776560570425,55.15,75798.94,0.0,-0.99975,0.0,0.04234]
[1776560574456,55.15,75808.09,0.0,-0.99974,0.0,0.04289]
[1776560575462,55.15,75804.57,0.0,-0.99975,0.0,0.04268]
[1776560580497,55.15,75805.14,0.0,-0.99975,0.0,0.04271]
[1776560585538,55.15,75804.35,0.0,-0.99975,0.0,0.04267]
[1776560590573,55.15,75805.22,0.0,-0.99975,0.0,0.04272]
[1776560595609,55.15,75806.23,0.0,-0.99975,0.0,0.04278]
[1776560599638,55.15,75797.07,0.0,-0.99975,0.0,0.04223]
[1776560604672,55.15,75801.38,0.0,-0.99975,0.0,0.04249]
[1776560609705,55.15,75800.09,0.0,-0.99975,0.0,0.04241]
[1776560614743,55.15,75798.52,0.0,-0.99975,0.0,0.04217]
[1776560619782,55.15,75797.9,0.0,-0.99975,0.0,0.04213]
[1776560620785,55.15,75792.04,0.0,-0.99975,0.0,0.04178]
[1776560621790,55.15,75789.45,0.0,-0.99975,0.0,0.04163]
[1776560626828,55.15,75795.29,0.0,-0.99975,0.0,0.04197]
[1776560629156,55.15,75797.85,0.0,-0.99975,0.0,0.04213]
[1776560634882,55.15,75795.67,0.0,-0.99975,0.0,0.042]
[1776560639919,55.15,75794.43,0.0,-0.99975,0.0,0.04192]
[1776560642941,55.15,75784.89,0.0,-0.99975,0.0,0.04136]
[1776560644955,55.15,75779.68,0.0,-0.99976,0.0,0.04106]
[1776560649990,55.15,75779.48,0.0,-0.99976,0.0,0.04104]
[1776560655029,55.15,75781.9,0.0,-0.99976,0.0,0.04118]
[1776560663086,55.15,75781.72,0.0,-0.99976,0.0,0.04117]
[1776560669444,55.15,75780.58,0.0,-0.99976,0.0,0.04111]
[1776560675171,55.15,75778.77,0.0,-0.99976,0.0,0.04086]
[1776560680205,55.15,75778.95,0.0,-0.99976,0.0,0.04087]
[1776560685241,55.15,75779.45,0.0,-0.99976,0.0,0.0409]
[1776560690276,55.15,75781.69,0.0,-0.99976,0.0,0.04103]
[1776560695310,55.15,75781.04,0.0,-0.99976,0.0,0.04099]
[1776560699655,55.15,75775.92,0.0,-0.99976,0.0,0.04069]
[1776560702359,55.15,75768.29,0.0,-0.99976,0.0,0.04025]
[1776560703366,55.15,75768.47,0.0,-0.99976,0.0,0.04026]
[1776560707401,55.15,75776.06,0.0,-0.99976,0.0,0.0407]
[1776560708402,55.15,75769.2,0.0,-0.99976,0.0,0.0403]
[1776560709725,55.15,75763.03,0.0,-0.99976,0.0,0.03995]
[1776560710416,55.15,75763.03,0.0,-0.99976,0.0,0.03995]
[1776560715451,55.15,75769.54,0.0,-0.99976,0.0,0.04032]
[1776560716458,55.15,75769.53,0.0,-0.99976,0.0,0.04032]
[1776560717465,55.15,75762.93,0.0,-0.99976,0.0,0.03995]
[1776560718471,55.15,75756.38,0.0,-0.99977,0.0,0.03958]
[1776560719795,55.15,75761.38,0.0,-0.99976,0.0,0.03986]
[1776560721493,55.15,75761.13,0.0,-0.99976,0.0,0.03985]
[1776560727538,55.15,75759.92,0.0,-0.99976,0.0,0.03978]
[1776560732573,55.15,75756.97,0.0,-0.99977,0.0,0.03947]
[1776560737610,55.15,75754.24,0.0,-0.99977,0.0,0.03931]
[1776560741636,55.15,75747.62,0.0,-0.99977,0.0,0.03895]
[1776560746672,55.15,75737.02,0.0,-0.99977,0.0,0.03836]
[1776560747677,55.15,75735.41,0.0,-0.99977,0.0,0.03827]
[1776560752713,55.15,75733.87,0.0,-0.99977,0.0,0.03819]
[1776560757749,55.15,75735.0,0.0,-0.99977,0.0,0.03825]
[1776560762782,55.15,75746.87,0.0,-0.99977,0.0,0.0389]
[1776560763791,55.15,75749.0,0.0,-0.99977,0.0,0.03902]
[1776560768825,55.15,75746.46,0.0,-0.99977,0.0,0.03888]
[1776560774869,55.15,75744.28,0.0,-0.99977,0.0,0.03876]
[1776560780217,55.15,75743.16,0.0,-0.99977,0.0,0.0387]
[1776560785945,55.15,75741.05,0.0,-0.99977,0.0,0.03858]
[1776560786953,55.15,75751.34,0.0,-0.99977,0.0,0.03915]
[1776560787962,55.15,75752.63,0.0,-0.99977,0.0,0.03922]
[1776560794002,55.15,75755.01,0.0,-0.99977,0.0,0.03922]
[1776560799041,55.15,75762.53,0.0,-0.99976,0.0,0.03964]
[1776560810427,55.15,75765.91,0.0,-0.99976,0.0,0.03983]
[1776560816159,55.15,75767.46,0.0,-0.99976,0.0,0.03992]
[1776560819183,55.15,75777.07,0.0,-0.99976,0.0,0.04047]
[1776560820501,55.15,75779.78,0.0,-0.99976,0.0,0.04062]
[1776560826232,55.15,75780.75,0.0,-0.99976,0.0,0.04068]
[1776560827239,55.15,75774.81,0.0,-0.99976,0.0,0.04034]
[1776560828245,55.15,75770.61,0.0,-0.99976,0.0,0.0401]
[1776560829253,55.15,75770.63,0.0,-0.99976,0.0,0.0401]
[1776560834287,55.15,75767.67,0.0,-0.99976,0.0,0.03993]
[1776560839322,55.15,75764.21,0.0,-0.99976,0.0,0.03973]
[1776560845363,55.15,75764.94,0.0,-0.99976,0.0,0.03977]
[1776560848384,55.15,75756.01,0.0,-0.99977,0.0,0.03927]
[1776560849393,55.15,75756.8,0.0,-0.99977,0.0,0.03932]
[1776560855435,55.15,75757.25,0.0,-0.99977,0.0,0.0392]
[1776560857448,55.15,75747.4,0.0,-0.99977,0.0,0.03865]
[1776560858456,55.15,75745.56,0.0,-0.99977,0.0,0.03855]
[1776560863491,55.15,75738.02,0.0,-0.99977,0.0,0.03814]
[1776560864499,55.15,75735.58,0.0,-0.99978,0.0,0.03801]
[1776560869533,55.15,75734.45,0.0,-0.99978,0.0,0.03795]
[1776560876581,55.15,75734.76,0.0,-0.99978,0.0,0.03796]
[1776560881620,55.15,75734.36,0.0,-0.99978,0.0,0.03794]
[1776560886656,55.15,75733.23,0.0,-0.99978,0.0,0.03788]
[1776560888667,55.15,75728.1,0.0,-0.99978,0.0,0.0376]
[1776560894709,55.15,75728.59,0.0,-0.99978,0.0,0.03763]
[1776560899745,55.15,75724.98,0.0,-0.99978,0.0,0.03744]
[1776560905787,55.15,75724.44,0.0,-0.99978,0.0,0.03741]
[1776560910823,55.15,75722.79,0.0,-0.99978,0.0,0.03732]
[1776560914857,55.15,75716.64,0.0,-0.99978,0.0,0.03686]
[1776560919886,55.15,75715.81,0.0,-0.99978,0.0,0.03681]
[1776560924922,55.15,75715.77,0.0,-0.99978,0.0,0.03681]
[1776560931971,55.15,75712.24,0.0,-0.99978,0.0,0.03662]
[1776560938014,55.15,75713.99,0.0,-0.99978,0.0,0.03672]
[1776560943051,55.15,75712.02,0.0,-0.99978,0.0,0.03661]
[1776560948086,55.15,75709.31,0.0,-0.99978,0.0,0.03647]
[1776560955135,55.15,75706.46,0.0,-0.99979,0.0,0.03632]
[1776560961487,55.15,75705.45,0.0,-0.99979,0.0,0.03627]
[1776560967218,55.15,75704.38,0.0,-0.99979,0.0,0.03621]
[1776560976283,55.15,75702.54,0.0,-0.99979,0.0,0.03599]
[1776560981627,55.15,75700.69,0.0,-0.99979,0.0,0.03589]
[1776560989373,55.15,75700.3,0.0,-0.99979,0.0,0.03587]
[1776560994409,55.15,75699.75,0.0,-0.99979,0.0,0.03584]
[1776560999446,55.15,75691.66,0.0,-0.99979,0.0,0.03543]
[1776561000454,55.15,75688.87,0.0,-0.99979,0.0,0.03529]
[1776561004480,55.15,75682.33,0.0,-0.99979,0.0,0.03496]
[1776561006494,55.15,75678.31,0.0,-0.9998,0.0,0.03475]
[1776561011838,55.15,75678.99,0.0,-0.9998,0.0,0.03479]
[1776561017572,55.15,75682.85,0.0,-0.99979,0.0,0.03498]
[1776561024620,55.15,75684.61,0.0,-0.99979,0.0,0.03507]
[1776561029655,55.15,75685.56,0.0,-0.99979,0.0,0.03512]
[1776561031979,55.15,75672.96,0.0,-0.9998,0.0,0.03436]
[1776561032678,55.15,75672.96,0.0,-0.9998,0.0,0.03436]
[1776561037712,55.15,75670.05,0.0,-0.9998,0.0,0.03422]
[1776561039726,55.15,75663.61,0.0,-0.9998,0.0,0.0339]
[1776561044761,55.15,75661.85,0.0,-0.9998,0.0,0.03381]
[1776561049796,55.15,75657.44,0.0,-0.9998,0.0,0.0336]
[1776561054832,55.15,75653.48,0.0,-0.9998,0.0,0.03341]
[1776561055837,55.15,75648.7,0.0,-0.99981,0.0,0.03318]
[1776561056847,55.15,75648.9,0.0,-0.99981,0.0,0.03319]
[1776561061881,55.15,75644.89,0.0,-0.99981,0.0,0.03299]
[1776561067925,55.15,75645.82,0.0,-0.99981,0.0,0.03304]
[1776561071951,55.15,75640.11,0.0,-0.99981,0.0,0.03277]
[1776561076985,55.15,75648.7,0.0,-0.99981,0.0,0.03318]
[1776561077991,55.15,75651.49,0.0,-0.9998,0.0,0.03331]
[1776561081016,55.15,75655.42,0.0,-0.9998,0.0,0.0335]
[1776561088063,55.15,75660.53,0.0,-0.9998,0.0,0.03375]
[1776561093098,55.15,75663.21,0.0,-0.9998,0.0,0.03376]
[1776561099141,55.15,75665.36,0.0,-0.9998,0.0,0.03386]
[1776561105187,55.15,75666.09,0.0,-0.9998,0.0,0.0339]
[1776561110225,55.15,75662.0,0.0,-0.9998,0.0,0.0337]
[1776561116264,55.15,75660.36,0.0,-0.9998,0.0,0.03362]
[1776561121302,55.15,75660.73,0.0,-0.9998,0.0,0.03363]
[1776561125327,55.15,75663.85,0.0,-0.9998,0.0,0.03379]
[1776561131369,55.15,75663.17,0.0,-0.9998,0.0,0.03375]
[1776561136404,55.15,75662.06,0.0,-0.9998,0.0,0.0337]
[1776561142754,55.15,75661.29,0.0,-0.9998,0.0,0.03366]
[1776561148488,55.15,75659.51,0.0,-0.9998,0.0,0.03358]
[1776561155537,55.15,75661.66,0.0,-0.9998,0.0,0.03356]
[1776561160572,55.15,75655.21,0.0,-0.9998,0.0,0.03324]
[1776561166615,55.15,75654.74,0.0,-0.9998,0.0,0.03322]
[1776561172970,55.15,75654.75,0.0,-0.9998,0.0,0.03322]
[1776561183041,55.15,75654.38,0.0,-0.9998,0.0,0.0332]
[1776561185749,55.15,75660.63,0.0,-0.9998,0.0,0.03351]
[1776561190783,55.15,75664.47,0.0,-0.9998,0.0,0.03369]
[1776561195818,55.15,75662.44,0.0,-0.9998,0.0,0.03359]
[1776561203184,55.15,75661.2,0.0,-0.9998,0.0,0.03353]
[1776561208909,55.15,75658.47,0.0,-0.9998,0.0,0.0334]
[1776561213946,55.15,75657.42,0.0,-0.9998,0.0,0.03323]
[1776561218980,55.15,75657.11,0.0,-0.9998,0.0,0.03321]
[1776561224016,55.15,75659.39,0.0,-0.9998,0.0,0.03332]
[1776561229051,55.15,75661.96,0.0,-0.9998,0.0,0.03345]
[1776561235093,55.15,75662.58,0.0,-0.9998,0.0,0.03348]
[1776561240129,55.15,75665.0,0.0,-0.9998,0.0,0.03359]
[1776561246170,55.15,75664.67,0.0,-0.9998,0.0,0.03358]
[1776561252214,55.15,75662.97,0.0,-0.9998,0.0,0.03349]
[1776561261275,55.15,75660.88,0.0,-0.9998,0.0,0.03339]
[1776561262283,55.15,75655.65,0.0,-0.99981,0.0,0.03314]
[1776561264296,55.15,75654.93,0.0,-0.99981,0.0,0.03311]
[1776561269331,55.15,75655.46,0.0,-0.99981,0.0,0.03313]
[1776561282419,55.15,75655.88,0.0,-0.99981,0.0,0.03303]
[1776561287466,55.15,75659.36,0.0,-0.9998,0.0,0.0332]
[1776561292507,55.15,75657.65,0.0,-0.99981,0.0,0.03311]
[1776561296530,55.15,75674.32,0.0,-0.9998,0.0,0.03392]
[1776561297534,55.15,75703.77,0.0,-0.99979,0.0,0.0354]
[1776561298540,55.15,75704.32,0.0,-0.99979,0.0,0.03542]
[1776561302567,55.15,75695.55,0.0,-0.99979,0.0,0.03498]
[1776561303889,55.15,75692.38,0.0,-0.99979,0.0,0.03482]
[1776561308612,55.15,75683.12,0.0,-0.9998,0.0,0.03436]
[1776561309617,55.15,75683.05,0.0,-0.9998,0.0,0.03435]
[1776561312640,55.15,75673.1,0.0,-0.9998,0.0,0.03386]
[1776561313959,55.15,75665.89,0.0,-0.9998,0.0,0.03351]
[1776561315661,55.15,75661.02,0.0,-0.9998,0.0,0.03328]
[1776561317676,55.15,75652.47,0.0,-0.99981,0.0,0.03287]
[1776561319690,55.15,75644.54,0.0,-0.99981,0.0,0.03249]
[1776561320696,55.15,75642.51,0.0,-0.99981,0.0,0.0324]
[1776561321704,55.15,75647.51,0.0,-0.99981,0.0,0.03263]
[1776561326738,55.15,75645.54,0.0,-0.99981,0.0,0.03254]
[1776561331773,55.15,75645.67,0.0,-0.99981,0.0,0.03242]
[1776561336811,55.15,75642.71,0.0,-0.99981,0.0,0.03228]
[1776561341848,55.15,75640.89,0.0,-0.99981,0.0,0.0322]
[1776561346883,55.15,75635.95,0.0,-0.99981,0.0,0.03197]
[1776561352926,55.15,75637.54,0.0,-0.99981,0.0,0.03204]
[1776561357960,55.15,75635.62,0.0,-0.99981,0.0,0.03195]
[1776561362996,55.15,75633.39,0.0,-0.99981,0.0,0.03185]
[1776561364322,55.15,75643.17,0.0,-0.99981,0.0,0.03231]
[1776561369037,55.15,75653.62,0.0,-0.99981,0.0,0.0328]
[1776561371052,55.15,75659.8,0.0,-0.99981,0.0,0.0331]
[1776561374392,55.15,75665.32,0.0,-0.9998,0.0,0.03336]
[1776561376086,55.15,75658.72,0.0,-0.99981,0.0,0.03304]
[1776561377093,55.15,75662.63,0.0,-0.9998,0.0,0.03323]
[1776561378102,55.15,75664.41,0.0,-0.9998,0.0,0.03332]
[1776561384464,55.15,75665.89,0.0,-0.9998,0.0,0.03339]
[1776561390186,55.15,75664.05,0.0,-0.9998,0.0,0.0333]
[1776561399249,55.15,75661.02,0.0,-0.99981,0.0,0.03303]
[1776561404286,55.15,75663.78,0.0,-0.9998,0.0,0.03316]
[1776561405291,55.15,75655.56,0.0,-0.99981,0.0,0.03277]
[1776561406301,55.15,75654.26,0.0,-0.99981,0.0,0.03271]
[1776561409319,55.15,75643.21,0.0,-0.99981,0.0,0.03219]
[1776561415364,55.15,75643.71,0.0,-0.99981,0.0,0.03221]
[1776561422416,55.15,75645.61,0.0,-0.99981,0.0,0.0323]
[1776561427445,55.15,75650.96,0.0,-0.99981,0.0,0.03255]
[1776561432480,55.15,75651.14,0.0,-0.99981,0.0,0.03256]
[1776561437522,55.15,75652.47,0.0,-0.99981,0.0,0.03262]
[1776561440537,55.15,75657.95,0.0,-0.99981,0.0,0.03288]
[1776561446578,55.15,75658.14,0.0,-0.99981,0.0,0.03289]
[1776561451613,55.15,75653.14,0.0,-0.99981,0.0,0.03253]
[1776561452620,55.15,75653.54,0.0,-0.99981,0.0,0.03255]
[1776561458662,55.15,75654.28,0.0,-0.99981,0.0,0.03259]
[1776561463698,55.15,75654.67,0.0,-0.99981,0.0,0.03261]
[1776561468734,55.15,75655.05,0.0,-0.99981,0.0,0.03262]
[1776561475093,55.15,75655.88,0.0,-0.99981,0.0,0.03266]
[1776561481832,55.15,75656.92,0.0,-0.99981,0.0,0.03271]
[1776561495234,55.15,75656.9,0.0,-0.99981,0.0,0.03271]
[1776561500964,55.15,75656.92,0.0,-0.99981,0.0,0.03271]
[1776561507006,55.15,75656.89,0.0,-0.99981,0.0,0.03271]
[1776561510030,55.15,75637.59,0.0,-0.99981,0.0,0.03181]
[1776561511038,55.15,75626.94,0.0,-0.99982,0.0,0.0312]
[1776561516069,55.15,75630.7,0.0,-0.99982,0.0,0.03137]
[1776561520098,55.15,75635.93,0.0,-0.99981,0.0,0.03161]
[1776561525443,55.15,75635.94,0.0,-0.99981,0.0,0.03161]
[1776561535514,55.15,75633.8,0.0,-0.99982,0.0,0.03151]
[1776561541244,55.15,75632.74,0.0,-0.99982,0.0,0.03147]
[1776561542252,55.15,75625.83,0.0,-0.99982,0.0,0.03115]
[1776561548293,55.15,75621.77,0.0,-0.99982,0.0,0.03097]
[1776561553328,55.15,75623.86,0.0,-0.99982,0.0,0.03106]
[1776561558364,55.15,75623.69,0.0,-0.99982,0.0,0.03105]
[1776561563399,55.15,75624.37,0.0,-0.99982,0.0,0.03108]
[1776561571455,55.15,75624.03,0.0,-0.99982,0.0,0.03095]
[1776561576490,55.15,75624.81,0.0,-0.99982,0.0,0.03099]
[1776561581526,55.15,75624.73,0.0,-0.99982,0.0,0.03098]
[1776561583539,55.15,75630.43,0.0,-0.99982,0.0,0.03124]
[1776561588577,55.15,75628.19,0.0,-0.99982,0.0,0.03114]
[1776561593609,55.15,75623.45,0.0,-0.99982,0.0,0.03093]
[1776561598645,55.15,75622.94,0.0,-0.99982,0.0,0.0309]
[1776561603679,55.15,75623.64,0.0,-0.99982,0.0,0.03093]
[1776561608714,55.15,75623.48,0.0,-0.99982,0.0,0.03093]
[1776561616091,55.15,75623.45,0.0,-0.99982,0.0,0.03093]
[1776561621805,55.15,75624.59,0.0,-0.99982,0.0,0.03098]
[1776561626839,55.15,75624.45,0.0,-0.99982,0.0,0.03097]
[1776561631878,55.15,75624.36,0.0,-0.99982,0.0,0.03085]
[1776561637924,55.15,75624.22,0.0,-0.99982,0.0,0.03084]
[1776561643970,55.15,75624.17,0.0,-0.99982,0.0,0.03084]
[1776561648998,55.15,75624.12,0.0,-0.99982,0.0,0.03084]
[1776561656372,55.15,75624.39,0.0,-0.99982,0.0,0.03085]
[1776561662096,55.15,75621.41,0.0,-0.99982,0.0,0.03072]
[1776561667129,55.15,75621.55,0.0,-0.99982,0.0,0.03072]
[1776561672164,55.15,75620.28,0.0,-0.99982,0.0,0.03067]
[1776561678207,55.15,75620.32,0.0,-0.99982,0.0,0.03067]
[1776561683242,55.15,75620.74,0.0,-0.99982,0.0,0.03069]
[1776561696653,55.15,75620.69,0.0,-0.99982,0.0,0.03057]
[1776561706723,55.15,75617.01,0.0,-0.99982,0.0,0.03041]
[1776561716793,55.15,75616.82,0.0,-0.99982,0.0,0.0304]
[1776561726865,55.15,75616.59,0.0,-0.99982,0.0,0.03039]
[1776561736935,55.15,75616.62,0.0,-0.99982,0.0,0.03039]
[1776561742654,55.15,75616.51,0.0,-0.99982,0.0,0.03038]
[1776561747688,55.15,75616.41,0.0,-0.99982,0.0,0.03038]
[1776561752723,55.15,75616.43,0.0,-0.99982,0.0,0.03027]
[1776561757759,55.15,75616.45,0.0,-0.99982,0.0,0.03027]
[1776561765815,55.15,75616.44,0.0,-0.99982,0.0,0.03027]
[1776561770850,55.15,75619.09,0.0,-0.99982,0.0,0.03038]
[1776561775886,55.15,75618.28,0.0,-0.99982,0.0,0.03035]
[1776561781927,55.15,75616.73,0.0,-0.99982,0.0,0.03028]
[1776561787286,55.15,75617.37,0.0,-0.99982,0.0,0.03031]
[1776561793005,55.15,75614.49,0.0,-0.99982,0.0,0.03018]
[1776561798045,55.15,75611.44,0.0,-0.99982,0.0,0.03005]
[1776561804087,55.15,75611.91,0.0,-0.99982,0.0,0.03007]
[1776561809122,55.15,75609.5,0.0,-0.99982,0.0,0.02996]
[1776561815162,55.15,75608.92,0.0,-0.99983,0.0,0.02982]
[1776561820198,55.15,75609.97,0.0,-0.99983,0.0,0.02987]
[1776561821206,55.15,75609.99,0.0,-0.99983,0.0,0.02987]
[1776561825233,55.15,75610.2,0.0,-0.99983,0.0,0.02988]
[1776561829261,55.15,75599.34,0.0,-0.99983,0.0,0.02941]
[1776561835303,55.15,75602.46,0.0,-0.99983,0.0,0.02954]
[1776561840338,55.15,75604.02,0.0,-0.99983,0.0,0.02961]
[1776561845373,55.15,75605.25,0.0,-0.99983,0.0,0.02966]
[1776561850410,55.15,75608.26,0.0,-0.99983,0.0,0.02979]
[1776561856452,55.15,75605.28,0.0,-0.99983,0.0,0.02966]
[1776561862494,55.15,75606.09,0.0,-0.99983,0.0,0.0297]
[1776561867851,55.15,75607.16,0.0,-0.99983,0.0,0.02975]
[1776561873571,55.15,75607.86,0.0,-0.99983,0.0,0.02966]
[1776561874578,55.15,75616.01,0.0,-0.99982,0.0,0.03002]
[1776561876592,55.15,75610.55,0.0,-0.99983,0.0,0.02978]
[1776561882635,55.15,75611.73,0.0,-0.99983,0.0,0.02983]
[1776561887993,55.15,75611.82,0.0,-0.99983,0.0,0.02984]
[1776561897743,55.15,75609.9,0.0,-0.99983,0.0,0.02975]
[1776561903783,55.15,75606.66,0.0,-0.99983,0.0,0.02961]
[1776561909825,55.15,75605.37,0.0,-0.99983,0.0,0.02956]
[1776561914860,55.15,75605.85,0.0,-0.99983,0.0,0.02958]
[1776561919896,55.15,75606.78,0.0,-0.99983,0.0,0.02962]
[1776561925937,55.15,75607.75,0.0,-0.99983,0.0,0.02966]
[1776561926945,55.15,75618.22,0.0,-0.99982,0.0,0.03012]
[1776561930972,55.15,75610.98,0.0,-0.99983,0.0,0.0298]
[1776561937016,55.15,75610.48,0.0,-0.99983,0.0,0.02967]
[1776561942052,55.15,75608.52,0.0,-0.99983,0.0,0.02958]
[1776561946082,55.15,75618.25,0.0,-0.99982,0.0,0.03001]
[1776561949103,55.15,75622.55,0.0,-0.99982,0.0,0.03019]
[1776561951117,55.15,75613.28,0.0,-0.99983,0.0,0.02979]
[1776561952124,55.15,75616.28,0.0,-0.99982,0.0,0.02992]
[1776561958483,55.15,75615.36,0.0,-0.99982,0.0,0.02988]
[1776561964207,55.15,75615.14,0.0,-0.99983,0.0,0.02987]
[1776561969242,55.15,75615.22,0.0,-0.99983,0.0,0.02987]
[1776561978623,55.15,75615.33,0.0,-0.99983,0.0,0.02988]
[1776561986361,55.15,75614.81,0.0,-0.99983,0.0,0.02985]
[1776561991396,55.15,75610.68,0.0,-0.99983,0.0,0.02956]
[1776561996431,55.15,75610.65,0.0,-0.99983,0.0,0.02956]
[1776562001467,55.15,75610.32,0.0,-0.99983,0.0,0.02955]
[1776562006504,55.15,75610.37,0.0,-0.99983,0.0,0.02955]
[1776562011537,55.15,75612.15,0.0,-0.99983,0.0,0.02963]
[1776562016572,55.15,75609.3,0.0,-0.99983,0.0,0.0295]
[1776562024629,55.15,75609.57,0.0,-0.99983,0.0,0.02951]
[1776562029663,55.15,75609.69,0.0,-0.99983,0.0,0.02952]
[1776562039044,55.15,75610.39,0.0,-0.99983,0.0,0.02955]
[1776562045775,55.15,75612.22,0.0,-0.99983,0.0,0.02963]
[1776562050810,55.15,75615.05,0.0,-0.99983,0.0,0.02975]
[1776562056854,55.15,75613.1,0.0,-0.99983,0.0,0.02955]
[1776562061888,55.15,75610.29,0.0,-0.99983,0.0,0.02943]
[1776562069253,55.15,75610.01,0.0,-0.99983,0.0,0.02942]
[1776562077999,55.15,75609.56,0.0,-0.99983,0.0,0.0294]
[1776562089082,55.15,75610.4,0.0,-0.99983,0.0,0.02944]
[1776562094116,55.15,75609.18,0.0,-0.99983,0.0,0.02939]
[1776562100160,55.15,75609.48,0.0,-0.99983,0.0,0.0294]
[1776562105195,55.15,75610.66,0.0,-0.99983,0.0,0.02945]
[1776562111237,55.15,75610.41,0.0,-0.99983,0.0,0.02933]
[1776562116271,55.15,75610.76,0.0,-0.99983,0.0,0.02934]
[1776562121306,55.15,75610.11,0.0,-0.99983,0.0,0.02931]
[1776562126341,55.15,75610.21,0.0,-0.99983,0.0,0.02932]
[1776562131377,55.15,75610.25,0.0,-0.99983,0.0,0.02932]
[1776562135405,55.15,75603.9,0.0,-0.99983,0.0,0.02905]
[1776562137419,55.15,75603.6,0.0,-0.99983,0.0,0.02903]
[1776562139744,55.15,75591.13,0.0,-0.99983,0.0,0.02851]
[1776562145477,55.15,75586.5,0.0,-0.99983,0.0,0.02831]
[1776562151518,55.15,75585.79,0.0,-0.99983,0.0,0.02828]
[1776562156553,55.15,75581.39,0.0,-0.99984,0.0,0.0281]
[1776562161588,55.15,75580.29,0.0,-0.99984,0.0,0.02806]
[1776562166623,55.15,75579.95,0.0,-0.99984,0.0,0.02804]
[1776562171663,55.15,75577.54,0.0,-0.99984,0.0,0.02784]
[1776562173672,55.15,75565.27,0.0,-0.99984,0.0,0.02734]
[1776562180025,55.15,75569.21,0.0,-0.99984,0.0,0.0275]
[1776562190094,55.15,75567.28,0.0,-0.99984,0.0,0.02742]
[1776562197840,55.15,75567.5,0.0,-0.99984,0.0,0.02743]
[1776562204890,55.15,75568.41,0.0,-0.99984,0.0,0.02746]
[1776562210235,55.15,75566.29,0.0,-0.99984,0.0,0.02738]
[1776562211939,55.15,75550.22,0.0,-0.99984,0.0,0.02673]
[1776562212946,55.15,75542.73,0.0,-0.99985,0.0,0.02644]
[1776562213952,55.15,75544.73,0.0,-0.99985,0.0,0.02652]
[1776562218990,55.15,75543.04,0.0,-0.99985,0.0,0.02645]
[1776562228053,55.15,75542.28,0.0,-0.99985,0.0,0.02642]
[1776562238121,55.15,75543.79,0.0,-0.99985,0.0,0.02638]
[1776562240444,55.15,75531.13,0.0,-0.99985,0.0,0.02589]
[1776562246177,55.15,75534.48,0.0,-0.99985,0.0,0.02602]
[1776562248194,55.15,75535.95,0.0,-0.99985,0.0,0.02607]
[1776562253227,55.15,75532.17,0.0,-0.99985,0.0,0.02593]
[1776562258261,55.15,75515.27,0.0,-0.99985,0.0,0.02529]
[1776562261283,55.15,75509.17,0.0,-0.99985,0.0,0.02506]
[1776562263299,55.15,75505.58,0.0,-0.99986,0.0,0.02492]
[1776562268332,55.15,75511.75,0.0,-0.99985,0.0,0.02515]
[1776562273368,55.15,75511.26,0.0,-0.99985,0.0,0.02513]
[1776562275382,55.15,75505.85,0.0,-0.99986,0.0,0.02493]
[1776562277396,55.15,75500.72,0.0,-0.99986,0.0,0.02474]
[1776562278404,55.15,75499.7,0.0,-0.99986,0.0,0.02471]
[1776562281431,55.15,75481.95,0.0,-0.99986,0.0,0.02406]
[1776562285458,55.15,75486.95,0.0,-0.99986,0.0,0.02424]
[1776562290486,55.15,75488.88,0.0,-0.99986,0.0,0.02431]
[1776562295524,55.15,75488.51,0.0,-0.99986,0.0,0.0242]
[1776562300559,55.15,75492.04,0.0,-0.99986,0.0,0.02433]
[1776562304586,55.15,75500.62,0.0,-0.99986,0.0,0.02464]
[1776562306602,55.15,75506.52,0.0,-0.99986,0.0,0.02486]
[1776562308615,55.15,75507.26,0.0,-0.99986,0.0,0.02489]
[1776562311637,55.15,75514.98,0.0,-0.99985,0.0,0.02518]
[1776562313653,55.15,75514.63,0.0,-0.99985,0.0,0.02516]
[1776562318688,55.15,75513.83,0.0,-0.99985,0.0,0.02513]
[1776562321709,55.15,75518.97,0.0,-0.99985,0.0,0.02533]
[1776562323727,55.15,75521.17,0.0,-0.99985,0.0,0.02541]
[1776562328758,55.15,75529.13,0.0,-0.99985,0.0,0.02571]
[1776562331778,55.15,75531.92,0.0,-0.99985,0.0,0.02582]
[1776562336816,55.15,75535.0,0.0,-0.99985,0.0,0.02594]
[1776562341849,55.15,75538.12,0.0,-0.99985,0.0,0.02606]
[1776562347890,55.15,75539.11,0.0,-0.99985,0.0,0.0261]
[1776562352925,55.15,75539.49,0.0,-0.99985,0.0,0.02601]
[1776562357961,55.15,75539.66,0.0,-0.99985,0.0,0.02602]
[1776562365011,55.15,75540.23,0.0,-0.99985,0.0,0.02604]
[1776562370048,55.15,75541.29,0.0,-0.99985,0.0,0.02608]
[1776562375086,55.15,75542.09,0.0,-0.99985,0.0,0.02611]
[1776562378107,55.15,75549.93,0.0,-0.99985,0.0,0.02641]
[1776562379112,55.15,75556.53,0.0,-0.99984,0.0,0.02667]
[1776562380126,55.15,75556.77,0.0,-0.99984,0.0,0.02668]
[1776562385155,55.15,75557.2,0.0,-0.99984,0.0,0.0267]
[1776562390190,55.15,75554.44,0.0,-0.99985,0.0,0.02659]
[1776562395225,55.15,75548.71,0.0,-0.99985,0.0,0.02637]
[1776562399253,55.15,75556.18,0.0,-0.99984,0.0,0.02666]
[1776562400262,55.15,75559.87,0.0,-0.99984,0.0,0.02681]
[1776562406308,55.15,75561.39,0.0,-0.99984,0.0,0.02687]
[1776562411690,55.15,75562.52,0.0,-0.99984,0.0,0.02681]
[1776562417379,55.15,75563.32,0.0,-0.99984,0.0,0.02684]
[1776562422414,55.15,75564.66,0.0,-0.99984,0.0,0.02689]
[1776562427451,55.15,75565.12,0.0,-0.99984,0.0,0.02691]
[1776562433496,55.15,75566.25,0.0,-0.99984,0.0,0.02696]
[1776562438527,55.15,75567.51,0.0,-0.99984,0.0,0.02701]
[1776562444568,55.15,75568.02,0.0,-0.99984,0.0,0.02703]
[1776562450615,55.15,75567.4,0.0,-0.99984,0.0,0.027]
[1776562455648,55.15,75565.09,0.0,-0.99984,0.0,0.02691]
[1776562460683,55.15,75559.83,0.0,-0.99984,0.0,0.0267]
[1776562467734,55.15,75561.69,0.0,-0.99984,0.0,0.02678]
[1776562472768,55.15,75562.28,0.0,-0.99984,0.0,0.0267]
[1776562477802,55.15,75562.9,0.0,-0.99984,0.0,0.02672]
[1776562482838,55.15,75565.13,0.0,-0.99984,0.0,0.02681]
[1776562487873,55.15,75566.27,0.0,-0.99984,0.0,0.02685]
[1776562493915,55.15,75566.48,0.0,-0.99984,0.0,0.02686]
[1776562498949,55.15,75564.48,0.0,-0.99984,0.0,0.02678]
[1776562503984,55.15,75562.65,0.0,-0.99984,0.0,0.02671]
[1776562504991,55.15,75556.85,0.0,-0.99985,0.0,0.02648]
[1776562510027,55.15,75554.46,0.0,-0.99985,0.0,0.02639]
[1776562516068,55.15,75553.84,0.0,-0.99985,0.0,0.02636]
[1776562522461,55.15,75552.03,0.0,-0.99985,0.0,0.02629]
[1776562529163,55.15,75551.28,0.0,-0.99985,0.0,0.02626]
[1776562534197,55.15,75548.69,0.0,-0.99985,0.0,0.02606]
[1776562540240,55.15,75545.74,0.0,-0.99985,0.0,0.02595]
[1776562545275,55.15,75543.2,0.0,-0.99985,0.0,0.02585]
[1776562550311,55.15,75540.15,0.0,-0.99985,0.0,0.02573]
[1776562555345,55.15,75538.12,0.0,-0.99985,0.0,0.02566]
[1776562560382,55.15,75537.71,0.0,-0.99985,0.0,0.02564]
[1776562566424,55.15,75536.36,0.0,-0.99985,0.0,0.02559]
[1776562571460,55.15,75535.27,0.0,-0.99985,0.0,0.02555]
[1776562576496,55.15,75536.54,0.0,-0.99985,0.0,0.02559]
[1776562582884,55.15,75538.74,0.0,-0.99985,0.0,0.02568]
[1776562589587,55.15,75541.39,0.0,-0.99985,0.0,0.02578]
[1776562594641,55.15,75544.78,0.0,-0.99985,0.0,0.02581]
[1776562600665,55.15,75546.44,0.0,-0.99985,0.0,0.02587]
[1776562605701,55.15,75549.46,0.0,-0.99985,0.0,0.02599]
[1776562612754,55.15,75552.57,0.0,-0.99985,0.0,0.02611]
[1776562614769,55.15,75561.32,0.0,-0.99985,0.0,0.02645]
[1776562616782,55.15,75567.09,0.0,-0.99984,0.0,0.02668]
[1776562623166,55.15,75570.75,0.0,-0.99984,0.0,0.02682]
[1776562631888,55.15,75571.66,0.0,-0.99984,0.0,0.02686]
[1776562636923,55.15,75572.35,0.0,-0.99984,0.0,0.02689]
[1776562641958,55.15,75572.49,0.0,-0.99984,0.0,0.02689]
[1776562646993,55.15,75572.55,0.0,-0.99984,0.0,0.0269]
[1776562653379,55.15,75573.2,0.0,-0.99984,0.0,0.02682]
[1776562659085,55.15,75573.47,0.0,-0.99984,0.0,0.02683]
[1776562663112,55.15,75583.87,0.0,-0.99984,0.0,0.02724]
[1776562665126,55.15,75584.76,0.0,-0.99984,0.0,0.02728]
[1776562672176,55.15,75582.46,0.0,-0.99984,0.0,0.02719]
[1776562682247,55.15,75580.21,0.0,-0.99984,0.0,0.0271]
[1776562688289,55.15,75582.75,0.0,-0.99984,0.0,0.0272]
[1776562693659,55.15,75580.64,0.0,-0.99984,0.0,0.02711]
[1776562700372,55.15,75580.43,0.0,-0.99984,0.0,0.02711]
[1776562703729,55.15,75590.69,0.0,-0.99984,0.0,0.02752]
[1776562704400,55.15,75590.69,0.0,-0.99984,0.0,0.02752]
[1776562706414,55.15,75595.77,0.0,-0.99984,0.0,0.02773]
[1776562709439,55.15,75598.19,0.0,-0.99984,0.0,0.02783]
[1776562713800,55.15,75604.99,0.0,-0.99984,0.0,0.028]
[1776562719506,55.15,75602.52,0.0,-0.99984,0.0,0.0279]
[1776562727563,55.15,75602.29,0.0,-0.99984,0.0,0.02789]
[1776562732597,55.15,75602.21,0.0,-0.99984,0.0,0.02789]
[1776562737632,55.15,75601.8,0.0,-0.99984,0.0,0.02787]
[1776562742670,55.15,75604.24,0.0,-0.99984,0.0,0.02797]
[1776562747703,55.15,75605.58,0.0,-0.99984,0.0,0.02803]
[1776562752741,55.15,75604.16,0.0,-0.99984,0.0,0.02797]
[1776562757775,55.15,75601.65,0.0,-0.99984,0.0,0.02786]
[1776562762811,55.15,75600.49,0.0,-0.99984,0.0,0.02782]
[1776562764156,55.15,75590.65,0.0,-0.99984,0.0,0.02741]
[1776562765831,55.15,75587.37,0.0,-0.99984,0.0,0.02728]
[1776562769861,55.15,75581.98,0.0,-0.99984,0.0,0.02706]
[1776562772880,55.15,75575.49,0.0,-0.99984,0.0,0.0267]
[1776562778922,55.15,75574.66,0.0,-0.99984,0.0,0.02667]
[1776562783962,55.15,75574.36,0.0,-0.99984,0.0,0.02666]
[1776562788998,55.15,75575.59,0.0,-0.99984,0.0,0.02671]
[1776562794033,55.15,75576.85,0.0,-0.99984,0.0,0.02675]
[1776562795044,55.15,75582.66,0.0,-0.99984,0.0,0.02699]
[1776562796047,55.15,75583.21,0.0,-0.99984,0.0,0.02701]
[1776562797054,55.15,75550.73,0.0,-0.99985,0.0,0.02574]
[1776562798061,55.15,75537.06,0.0,-0.99985,0.0,0.02522]
[1776562799068,55.15,75537.84,0.0,-0.99985,0.0,0.02525]
[1776562802088,55.15,75543.87,0.0,-0.99985,0.0,0.02548]
[1776562803097,55.15,75545.7,0.0,-0.99985,0.0,0.02554]
[1776562808131,55.15,75553.41,0.0,-0.99985,0.0,0.02584]
[1776562809137,55.15,75555.8,0.0,-0.99985,0.0,0.02593]
[1776562811151,55.15,75563.13,0.0,-0.99985,0.0,0.02622]
[1776562812160,55.15,75560.21,0.0,-0.99985,0.0,0.0261]
[1776562815180,55.15,75558.74,0.0,-0.99985,0.0,0.02605]
[1776562823235,55.15,75556.68,0.0,-0.99985,0.0,0.02597]
[1776562831292,55.15,75554.93,0.0,-0.99985,0.0,0.0258]
[1776562836327,55.15,75550.99,0.0,-0.99985,0.0,0.02565]
[1776562841361,55.15,75551.0,0.0,-0.99985,0.0,0.02565]
[1776562846397,55.15,75553.5,0.0,-0.99985,0.0,0.02574]
[1776562853447,55.15,75557.2,0.0,-0.99985,0.0,0.02588]
[1776562858480,55.15,75555.63,0.0,-0.99985,0.0,0.02582]
[1776562863521,55.15,75553.14,0.0,-0.99985,0.0,0.02573]
[1776562868550,55.15,75552.22,0.0,-0.99985,0.0,0.02569]
[1776562872579,55.15,75557.6,0.0,-0.99985,0.0,0.0259]
[1776562880638,55.15,75559.78,0.0,-0.99985,0.0,0.02598]
[1776562886682,55.15,75561.77,0.0,-0.99985,0.0,0.02606]
[1776562891716,55.15,75563.15,0.0,-0.99985,0.0,0.02601]
[1776562896750,55.15,75564.08,0.0,-0.99985,0.0,0.02605]
[1776562901786,55.15,75564.95,0.0,-0.99985,0.0,0.02608]
[1776562906821,55.15,75565.41,0.0,-0.99985,0.0,0.0261]
[1776562911856,55.15,75566.0,0.0,-0.99985,0.0,0.02612]
[1776562916890,55.15,75566.45,0.0,-0.99985,0.0,0.02614]
[1776562922932,55.15,75566.34,0.0,-0.99985,0.0,0.02614]
[1776562927969,55.15,75567.29,0.0,-0.99985,0.0,0.02617]
[1776562935366,55.15,75567.21,0.0,-0.99985,0.0,0.02617]
[1776562941062,55.15,75565.96,0.0,-0.99985,0.0,0.02612]
[1776562946100,55.15,75565.66,0.0,-0.99985,0.0,0.02611]
[1776562951134,55.15,75565.57,0.0,-0.99985,0.0,0.02601]
[1776562956170,55.15,75565.75,0.0,-0.99985,0.0,0.02601]
[1776562961203,55.15,75565.92,0.0,-0.99985,0.0,0.02602]
[1776562966238,55.15,75568.05,0.0,-0.99985,0.0,0.0261]
[1776562969259,55.15,75575.82,0.0,-0.99985,0.0,0.0264]
[1776562972281,55.15,75581.22,0.0,-0.99984,0.0,0.02662]
[1776562977316,55.15,75579.83,0.0,-0.99984,0.0,0.02656]
[1776562982352,55.15,75571.33,0.0,-0.99985,0.0,0.02623]
[1776562989401,55.15,75572.35,0.0,-0.99985,0.0,0.02627]
[1776562991416,55.15,75578.08,0.0,-0.99985,0.0,0.02649]
[1776562992425,55.15,75577.81,0.0,-0.99985,0.0,0.02648]
[1776562997483,55.15,75578.42,0.0,-0.99985,0.0,0.02651]
[1776563004506,55.15,75578.31,0.0,-0.99985,0.0,0.0265]
[1776563009541,55.15,75578.0,0.0,-0.99985,0.0,0.02649]
[1776563015938,55.15,75576.49,0.0,-0.99985,0.0,0.02633]
[1776563021625,55.15,75575.48,0.0,-0.99985,0.0,0.02629]
[1776563029681,55.15,75575.47,0.0,-0.99985,0.0,0.02629]
[1776563036078,55.15,75577.63,0.0,-0.99985,0.0,0.02637]
[1776563042772,55.15,75577.46,0.0,-0.99985,0.0,0.02637]
[1776563047807,55.15,75577.31,0.0,-0.99985,0.0,0.02636]
[1776563052842,55.15,75577.16,0.0,-0.99985,0.0,0.02635]
[1776563057878,55.15,75577.03,0.0,-0.99985,0.0,0.02635]
[1776563066288,55.15,75576.07,0.0,-0.99985,0.0,0.02631]
[1776563076358,55.15,75575.95,0.0,-0.99985,0.0,0.0262]
[1776563082046,55.15,75563.45,0.0,-0.99985,0.0,0.02572]
[1776563083055,55.15,75563.03,0.0,-0.99985,0.0,0.02571]
[1776563086429,55.15,75568.45,0.0,-0.99985,0.0,0.02591]
[1776563094132,55.15,75568.07,0.0,-0.99985,0.0,0.0259]
[1776563099167,55.15,75568.0,0.0,-0.99985,0.0,0.0259]
[1776563104202,55.15,75573.92,0.0,-0.99985,0.0,0.02613]
[1776563105210,55.15,75575.76,0.0,-0.99985,0.0,0.0262]
[1776563110244,55.15,75575.74,0.0,-0.99985,0.0,0.0262]
[1776563116639,55.15,75574.98,0.0,-0.99985,0.0,0.02617]
[1776563122328,55.15,75575.36,0.0,-0.99985,0.0,0.02618]
[1776563127364,55.15,75575.95,0.0,-0.99985,0.0,0.0262]
[1776563133406,55.15,75575.98,0.0,-0.99985,0.0,0.0261]
[1776563138441,55.15,75575.96,0.0,-0.99985,0.0,0.0261]
[1776563143476,55.15,75575.83,0.0,-0.99985,0.0,0.0261]
[1776563149517,55.15,75574.76,0.0,-0.99985,0.0,0.02606]
[1776563155566,55.15,75575.03,0.0,-0.99985,0.0,0.02607]
[1776563164625,55.15,75575.11,0.0,-0.99985,0.0,0.02607]
[1776563169668,55.15,75575.37,0.0,-0.99985,0.0,0.02608]
[1776563171677,55.15,75580.64,0.0,-0.99985,0.0,0.02629]
[1776563173691,55.15,75580.13,0.0,-0.99985,0.0,0.02627]
[1776563175706,55.15,75587.58,0.0,-0.99984,0.0,0.02656]
[1776563179732,55.15,75589.47,0.0,-0.99984,0.0,0.02663]
[1776563184767,55.15,75591.18,0.0,-0.99984,0.0,0.0267]
[1776563189803,55.15,75590.7,0.0,-0.99984,0.0,0.02668]
[1776563197204,55.15,75592.63,0.0,-0.99984,0.0,0.02665]
[1776563202893,55.15,75591.02,0.0,-0.99984,0.0,0.02659]
[1776563207928,55.15,75590.64,0.0,-0.99984,0.0,0.02658]
[1776563212963,55.15,75595.36,0.0,-0.99984,0.0,0.02676]
[1776563217999,55.15,75596.68,0.0,-0.99984,0.0,0.02682]
[1776563222030,55.15,75600.14,0.0,-0.99984,0.0,0.02695]
[1776563227414,55.15,75600.39,0.0,-0.99984,0.0,0.02696]
[1776563234114,55.15,75598.49,0.0,-0.99984,0.0,0.02689]
[1776563239148,55.15,75595.57,0.0,-0.99984,0.0,0.02677]
[1776563244184,55.15,75588.7,0.0,-0.99985,0.0,0.0265]
[1776563247554,55.15,75587.71,0.0,-0.99985,0.0,0.02646]
[1776563255264,55.15,75590.48,0.0,-0.99985,0.0,0.02647]
[1776563260296,55.15,75591.44,0.0,-0.99984,0.0,0.0265]
[1776563267694,55.15,75592.22,0.0,-0.99984,0.0,0.02653]
[1776563277765,55.15,75592.79,0.0,-0.99984,0.0,0.02656]
[1776563284465,55.15,75593.0,0.0,-0.99984,0.0,0.02657]
[1776563289500,55.15,75593.27,0.0,-0.99984,0.0,0.02658]
[1776563295542,55.15,75593.73,0.0,-0.99984,0.0,0.02659]
[1776563300577,55.15,75594.0,0.0,-0.99984,0.0,0.0266]
[1776563306619,55.15,75593.82,0.0,-0.99984,0.0,0.0266]
[1776563311654,55.15,75590.53,0.0,-0.99985,0.0,0.02636]
[1776563318047,55.15,75590.81,0.0,-0.99985,0.0,0.02638]
[1776563323739,55.15,75591.84,0.0,-0.99985,0.0,0.02642]
[1776563328774,55.15,75592.08,0.0,-0.99985,0.0,0.02643]
[1776563331794,55.15,75598.05,0.0,-0.99984,0.0,0.02666]
[1776563336834,55.15,75602.31,0.0,-0.99984,0.0,0.02683]
[1776563341864,55.15,75602.69,0.0,-0.99984,0.0,0.02685]
[1776563348258,55.15,75604.87,0.0,-0.99984,0.0,0.02693]
[1776563353950,55.15,75605.33,0.0,-0.99984,0.0,0.02695]
[1776563365030,55.15,75605.22,0.0,-0.99984,0.0,0.02695]
[1776563378469,55.15,75607.69,0.0,-0.99984,0.0,0.02694]
[1776563385170,55.15,75609.61,0.0,-0.99984,0.0,0.02702]
[1776563391212,55.15,75609.55,0.0,-0.99984,0.0,0.02702]
[1776563397254,55.15,75609.89,0.0,-0.99984,0.0,0.02703]
[1776563402290,55.15,75610.05,0.0,-0.99984,0.0,0.02704]
[1776563407324,55.15,75610.36,0.0,-0.99984,0.0,0.02705]
[1776563418751,55.15,75610.2,0.0,-0.99984,0.0,0.02704]
[1776563428822,55.15,75611.21,0.0,-0.99984,0.0,0.02708]
[1776563437535,55.15,75611.86,0.0,-0.99984,0.0,0.027]
[1776563442571,55.15,75611.6,0.0,-0.99984,0.0,0.02699]
[1776563448962,55.15,75611.53,0.0,-0.99984,0.0,0.02699]
[1776563454656,55.15,75611.29,0.0,-0.99984,0.0,0.02698]
[1776563460699,55.15,75610.14,0.0,-0.99984,0.0,0.02693]
[1776563469102,55.15,75608.83,0.0,-0.99984,0.0,0.02688]
[1776563471775,55.15,75601.89,0.0,-0.99984,0.0,0.02661]
[1776563479832,55.15,75599.74,0.0,-0.99984,0.0,0.02652]
[1776563485873,55.15,75597.02,0.0,-0.99985,0.0,0.02641]
[1776563499313,55.15,75591.77,0.0,-0.99985,0.0,0.02611]
[1776563505009,55.15,75591.64,0.0,-0.99985,0.0,0.0261]
[1776563513067,55.15,75591.49,0.0,-0.99985,0.0,0.02609]
[1776563518099,55.15,75589.23,0.0,-0.99985,0.0,0.02601]
[1776563528171,55.15,75588.25,0.0,-0.99985,0.0,0.02597]
[1776563533204,55.15,75585.98,0.0,-0.99985,0.0,0.02588]
[1776563538239,55.15,75585.56,0.0,-0.99985,0.0,0.02587]
[1776563547302,55.15,75586.33,0.0,-0.99985,0.0,0.02589]
[1776563552338,55.15,75586.08,0.0,-0.99985,0.0,0.02578]
[1776563559738,55.15,75585.36,0.0,-0.99985,0.0,0.02576]
[1776563565429,55.15,75585.01,0.0,-0.99985,0.0,0.02574]
[1776563573485,55.15,75584.76,0.0,-0.99985,0.0,0.02573]
[1776563579878,55.15,75584.89,0.0,-0.99985,0.0,0.02574]
[1776563587583,55.15,75584.85,0.0,-0.99985,0.0,0.02574]
[1776563593624,55.15,75584.51,0.0,-0.99985,0.0,0.02572]
[1776563598659,55.15,75585.81,0.0,-0.99985,0.0,0.02577]
[1776563602688,55.15,75595.51,0.0,-0.99985,0.0,0.02615]
[1776563604048,55.15,75600.93,0.0,-0.99985,0.0,0.02636]
[1776563607722,55.15,75603.92,0.0,-0.99984,0.0,0.02648]
[1776563612757,55.15,75607.85,0.0,-0.99984,0.0,0.02653]
[1776563618799,55.15,75608.45,0.0,-0.99984,0.0,0.02655]
[1776563623836,55.15,75611.66,0.0,-0.99984,0.0,0.02668]
[1776563628869,55.15,75610.48,0.0,-0.99984,0.0,0.02663]
[1776563634911,55.15,75612.35,0.0,-0.99984,0.0,0.02671]
[1776563639949,55.15,75614.34,0.0,-0.99984,0.0,0.02679]
[1776563645337,55.15,75616.27,0.0,-0.99984,0.0,0.02686]
[1776563651023,55.15,75617.57,0.0,-0.99984,0.0,0.02692]
[1776563659080,55.15,75620.94,0.0,-0.99984,0.0,0.02705]
[1776563664114,55.15,75621.49,0.0,-0.99984,0.0,0.02707]
[1776563668143,55.15,75628.44,0.0,-0.99984,0.0,0.02735]
[1776563671175,55.15,75627.81,0.0,-0.99984,0.0,0.02722]
[1776563672178,55.15,75656.9,0.0,-0.99983,0.0,0.02842]
[1776563673186,55.15,75668.13,0.0,-0.99983,0.0,0.0289]
[1776563674188,55.15,75670.21,0.0,-0.99983,0.0,0.02899]
[1776563675196,55.15,75670.67,0.0,-0.99983,0.0,0.02901]
[1776563680231,55.15,75665.89,0.0,-0.99983,0.0,0.0288]
[1776563686272,55.15,75661.68,0.0,-0.99983,0.0,0.02862]
[1776563692315,55.15,75659.46,0.0,-0.99983,0.0,0.02853]
[1776563695687,55.15,75653.68,0.0,-0.99983,0.0,0.02829]
[1776563701378,55.15,75654.35,0.0,-0.99983,0.0,0.02832]
[1776563706413,55.15,75652.53,0.0,-0.99983,0.0,0.02824]
[1776563711456,55.15,75651.0,0.0,-0.99983,0.0,0.02818]
[1776563713473,55.15,75644.96,0.0,-0.99984,0.0,0.02792]
[1776563715829,55.15,75644.02,0.0,-0.99984,0.0,0.02789]
[1776563724545,55.15,75643.74,0.0,-0.99984,0.0,0.02787]
[1776563729579,55.15,75642.53,0.0,-0.99984,0.0,0.02782]
[1776563734614,55.15,75642.89,0.0,-0.99984,0.0,0.02773]
[1776563739649,55.15,75646.68,0.0,-0.99984,0.0,0.02789]
[1776563744684,55.15,75647.5,0.0,-0.99984,0.0,0.02792]
[1776563750726,55.15,75648.71,0.0,-0.99984,0.0,0.02797]
[1776563756108,55.15,75649.6,0.0,-0.99984,0.0,0.02801]
[1776563761804,55.15,75651.32,0.0,-0.99983,0.0,0.02808]
[1776563766839,55.15,75649.86,0.0,-0.99984,0.0,0.02802]
[1776563771873,55.15,75649.96,0.0,-0.99984,0.0,0.02802]
[1776563776909,55.15,75650.06,0.0,-0.99984,0.0,0.02803]
[1776563781945,55.15,75650.77,0.0,-0.99984,0.0,0.02806]
[1776563786983,55.15,75647.48,0.0,-0.99984,0.0,0.02792]
[1776563795039,55.15,75646.92,0.0,-0.99984,0.0,0.02779]
[1776563800073,55.15,75648.04,0.0,-0.99984,0.0,0.02784]
[1776563805109,55.15,75646.95,0.0,-0.99984,0.0,0.02779]
[1776563812157,55.15,75646.63,0.0,-0.99984,0.0,0.02778]
[1776563815178,55.15,75649.58,0.0,-0.99984,0.0,0.0279]
[1776563821221,55.15,75650.55,0.0,-0.99984,0.0,0.02794]
[1776563826255,55.15,75653.88,0.0,-0.99983,0.0,0.02808]
[1776563831290,55.15,75654.45,0.0,-0.99983,0.0,0.0281]
[1776563836325,55.15,75650.7,0.0,-0.99984,0.0,0.02795]
[1776563846392,55.15,75650.84,0.0,-0.99984,0.0,0.02795]
[1776563852439,55.15,75652.19,0.0,-0.99984,0.0,0.0279]
[1776563857473,55.15,75652.72,0.0,-0.99984,0.0,0.02792]
[1776563862514,55.15,75652.61,0.0,-0.99984,0.0,0.02792]
[1776563867542,55.15,75653.14,0.0,-0.99984,0.0,0.02794]
[1776563872577,55.15,75653.71,0.0,-0.99984,0.0,0.02796]
[1776563878620,55.15,75652.29,0.0,-0.99984,0.0,0.0279]
[1776563882647,55.15,75642.17,0.0,-0.99984,0.0,0.02749]
[1776563884661,55.15,75642.46,0.0,-0.99984,0.0,0.0275]
[1776563890704,55.15,75644.16,0.0,-0.99984,0.0,0.02757]
[1776563897091,55.15,75642.48,0.0,-0.99984,0.0,0.0275]
[1776563907161,55.15,75643.39,0.0,-0.99984,0.0,0.02754]
[1776563915878,55.15,75643.77,0.0,-0.99984,0.0,0.02744]
[1776563923934,55.15,75644.17,0.0,-0.99984,0.0,0.02746]
[1776563927303,55.15,75637.25,0.0,-0.99984,0.0,0.02718]
[1776563929976,55.15,75637.25,0.0,-0.99984,0.0,0.02718]
[1776563937373,55.15,75634.63,0.0,-0.99984,0.0,0.02707]
[1776563943072,55.15,75632.53,0.0,-0.99984,0.0,0.02699]
[1776563955153,55.15,75629.86,0.0,-0.99984,0.0,0.02688]
[1776563964220,55.15,75625.49,0.0,-0.99984,0.0,0.02671]
[1776563967585,55.15,75628.22,0.0,-0.99984,0.0,0.02682]
[1776563973285,55.15,75630.12,0.0,-0.99984,0.0,0.02679]
[1776563978317,55.15,75633.14,0.0,-0.99984,0.0,0.02691]
[1776563983352,55.15,75634.12,0.0,-0.99984,0.0,0.02695]
[1776563989394,55.15,75635.96,0.0,-0.99984,0.0,0.02702]
[1776563994435,55.15,75636.46,0.0,-0.99984,0.0,0.02704]
[1776563999464,55.15,75637.18,0.0,-0.99984,0.0,0.02707]
[1776564003495,55.15,75632.62,0.0,-0.99984,0.0,0.02689]
[1776564009544,55.15,75632.64,0.0,-0.99984,0.0,0.02689]
[1776564014583,55.15,75636.53,0.0,-0.99984,0.0,0.02705]
[1776564020620,55.15,75638.16,0.0,-0.99984,0.0,0.02711]
[1776564025661,55.15,75637.12,0.0,-0.99984,0.0,0.02707]
[1776564030698,55.15,75636.43,0.0,-0.99984,0.0,0.02704]
[1776564037070,55.15,75635.77,0.0,-0.99984,0.0,0.02691]
[1776564042779,55.15,75636.34,0.0,-0.99984,0.0,0.02693]
[1776564044793,55.15,75628.09,0.0,-0.99984,0.0,0.0266]
[1776564045799,55.15,75626.98,0.0,-0.99984,0.0,0.02656]
[1776564050852,55.15,75626.34,0.0,-0.99984,0.0,0.02653]
[1776564051851,55.15,75615.71,0.0,-0.99985,0.0,0.02612]
[1776564052859,55.15,75613.58,0.0,-0.99985,0.0,0.02603]
[1776564057894,55.15,75614.49,0.0,-0.99985,0.0,0.02607]
[1776564059911,55.15,75617.66,0.0,-0.99985,0.0,0.02619]
[1776564064944,55.15,75615.88,0.0,-0.99985,0.0,0.02612]
[1776564069977,55.15,75618.6,0.0,-0.99985,0.0,0.02623]
[1776564075012,55.15,75619.57,0.0,-0.99985,0.0,0.02627]
[1776564080049,55.15,75618.96,0.0,-0.99985,0.0,0.02624]
[1776564085090,55.15,75618.92,0.0,-0.99985,0.0,0.02624]
[1776564091132,55.15,75618.7,0.0,-0.99985,0.0,0.02613]
[1776564097499,55.15,75620.36,0.0,-0.99985,0.0,0.02619]
[1776564103218,55.15,75622.42,0.0,-0.99985,0.0,0.02628]
[1776564108254,55.15,75625.46,0.0,-0.99985,0.0,0.0264]
[1776564114297,55.15,75626.45,0.0,-0.99984,0.0,0.02643]
[1776564120339,55.15,75627.95,0.0,-0.99984,0.0,0.02649]
[1776564125374,55.15,75641.5,0.0,-0.99984,0.0,0.02703]
[1776564126380,55.15,75642.02,0.0,-0.99984,0.0,0.02705]
[1776564131415,55.15,75639.87,0.0,-0.99984,0.0,0.02697]
[1776564136450,55.15,75635.05,0.0,-0.99984,0.0,0.02678]
[1776564140479,55.15,75631.35,0.0,-0.99984,0.0,0.02663]
[1776564146520,55.15,75628.89,0.0,-0.99984,0.0,0.02653]
[1776564150548,55.15,75624.09,0.0,-0.99985,0.0,0.02634]
[1776564155583,55.15,75623.89,0.0,-0.99985,0.0,0.02623]
[1776564160618,55.15,75622.68,0.0,-0.99985,0.0,0.02618]
[1776564166661,55.15,75624.08,0.0,-0.99985,0.0,0.02624]
[1776564171695,55.15,75626.46,0.0,-0.99985,0.0,0.02633]
[1776564173709,55.15,75632.81,0.0,-0.99984,0.0,0.02658]
[1776564176730,55.15,75632.82,0.0,-0.99984,0.0,0.02658]
[1776564181769,55.15,75633.06,0.0,-0.99984,0.0,0.02659]
[1776564186800,55.15,75632.49,0.0,-0.99984,0.0,0.02657]
[1776564191837,55.15,75632.59,0.0,-0.99984,0.0,0.02657]
[1776564198211,55.15,75632.28,0.0,-0.99984,0.0,0.02656]
[1776564206940,55.15,75628.82,0.0,-0.99984,0.0,0.02642]
[1776564211975,55.15,75629.9,0.0,-0.99985,0.0,0.02636]
[1776564217012,55.15,75629.66,0.0,-0.99985,0.0,0.02635]
[1776564222044,55.15,75629.79,0.0,-0.99985,0.0,0.02636]
[1776564228420,55.15,75630.29,0.0,-0.99985,0.0,0.02638]
[1776564238490,55.15,75630.45,0.0,-0.99985,0.0,0.02638]
[1776564241178,55.15,75639.08,0.0,-0.99984,0.0,0.02673]
[1776564242186,55.15,75638.51,0.0,-0.99984,0.0,0.0267]
[1776564248560,55.15,75634.77,0.0,-0.99984,0.0,0.02655]
[1776564255276,55.15,75629.39,0.0,-0.99985,0.0,0.02634]
[1776564261320,55.15,75630.26,0.0,-0.99985,0.0,0.02638]
[1776564266357,55.15,75630.59,0.0,-0.99985,0.0,0.02639]
[1776564276437,55.15,75630.45,0.0,-0.99985,0.0,0.02628]
[1776564284483,55.15,75630.33,0.0,-0.99985,0.0,0.02628]
[1776564294553,55.15,75629.9,0.0,-0.99985,0.0,0.02626]
[1776564302609,55.15,75630.53,0.0,-0.99985,0.0,0.02628]
[1776564307645,55.15,75630.43,0.0,-0.99985,0.0,0.02628]
[1776564314694,55.15,75630.75,0.0,-0.99985,0.0,0.02629]
[1776564326778,55.15,75630.33,0.0,-0.99985,0.0,0.02628]
[1776564330807,55.15,75645.01,0.0,-0.99984,0.0,0.02686]
[1776564331813,55.15,75648.84,0.0,-0.99984,0.0,0.02691]
[1776564334835,55.15,75643.55,0.0,-0.99984,0.0,0.02669]
[1776564338862,55.15,75640.48,0.0,-0.99984,0.0,0.02657]
[1776564343905,55.15,75638.61,0.0,-0.99984,0.0,0.0265]
[1776564344906,55.15,75632.56,0.0,-0.99985,0.0,0.02626]
[1776564346918,55.15,75627.22,0.0,-0.99985,0.0,0.02605]
[1776564351958,55.15,75619.05,0.0,-0.99985,0.0,0.02573]
[1776564357995,55.15,75617.65,0.0,-0.99985,0.0,0.02568]
[1776564363032,55.15,75622.29,0.0,-0.99985,0.0,0.02586]
[1776564364040,55.15,75622.85,0.0,-0.99985,0.0,0.02588]
[1776564369075,55.15,75620.61,0.0,-0.99985,0.0,0.02579]
[1776564374110,55.15,75619.07,0.0,-0.99985,0.0,0.02574]
[1776564379489,55.15,75619.01,0.0,-0.99985,0.0,0.02573]
[1776564386193,55.15,75620.84,0.0,-0.99985,0.0,0.0258]
[1776564391228,55.15,75624.15,0.0,-0.99985,0.0,0.02583]
[1776564397270,55.15,75625.11,0.0,-0.99985,0.0,0.02587]
[1776564402305,55.15,75626.1,0.0,-0.99985,0.0,0.02591]
[1776564407340,55.15,75627.36,0.0,-0.99985,0.0,0.02595]
[1776564412375,55.15,75623.66,0.0,-0.99985,0.0,0.02581]
[1776564413382,55.15,75623.56,0.0,-0.99985,0.0,0.02581]
[1776564419778,55.15,75622.0,0.0,-0.99985,0.0,0.02575]
[1776564425467,55.15,75619.92,0.0,-0.99985,0.0,0.02567]
[1776564431509,55.15,75618.9,0.0,-0.99985,0.0,0.02563]
[1776564439917,55.15,75617.31,0.0,-0.99985,0.0,0.02557]
[1776564445612,55.15,75616.75,0.0,-0.99985,0.0,0.02555]
[1776564460062,55.15,75614.06,0.0,-0.99985,0.0,0.02534]
[1776564470132,55.15,75613.46,0.0,-0.99985,0.0,0.02532]
[1776564477836,55.15,75613.46,0.0,-0.99985,0.0,0.02532]
[1776564483879,55.15,75612.54,0.0,-0.99985,0.0,0.02528]
[1776564490272,55.15,75612.35,0.0,-0.99985,0.0,0.02528]
[1776564495962,55.15,75612.0,0.0,-0.99985,0.0,0.02526]
[1776564500996,55.15,75615.86,0.0,-0.99985,0.0,0.02541]
[1776564503012,55.15,75620.81,0.0,-0.99985,0.0,0.0256]
[1776564508046,55.15,75622.89,0.0,-0.99985,0.0,0.02568]
[1776564511071,55.15,75638.06,0.0,-0.99985,0.0,0.02617]
[1776564513082,55.15,75637.72,0.0,-0.99985,0.0,0.02615]
[1776564518116,55.15,75635.98,0.0,-0.99985,0.0,0.02608]
[1776564525165,55.15,75636.23,0.0,-0.99985,0.0,0.02609]
[1776564530200,55.15,75633.6,0.0,-0.99985,0.0,0.02599]
[1776564535237,55.15,75631.74,0.0,-0.99985,0.0,0.02592]
[1776564540273,55.15,75630.78,0.0,-0.99985,0.0,0.02588]
[1776564545306,55.15,75629.9,0.0,-0.99985,0.0,0.02585]
[1776564550694,55.15,75629.37,0.0,-0.99985,0.0,0.02583]
[1776564556382,55.15,75626.87,0.0,-0.99985,0.0,0.02573]
[1776564561417,55.15,75625.97,0.0,-0.99985,0.0,0.0257]
[1776564567459,55.15,75625.69,0.0,-0.99985,0.0,0.02569]
[1776564573501,55.15,75624.98,0.0,-0.99985,0.0,0.02556]
[1776564579544,55.15,75624.83,0.0,-0.99985,0.0,0.02555]
[1776564585586,55.15,75624.27,0.0,-0.99985,0.0,0.02553]
[1776564590974,55.15,75624.21,0.0,-0.99985,0.0,0.02553]
[1776564596663,55.15,75616.83,0.0,-0.99985,0.0,0.02525]
[1776564597670,55.15,75621.83,0.0,-0.99985,0.0,0.02544]
[1776564598678,55.15,75623.8,0.0,-0.99985,0.0,0.02551]
[1776564602706,55.15,75627.27,0.0,-0.99985,0.0,0.02564]
[1776564607741,55.15,75624.52,0.0,-0.99985,0.0,0.02554]
[1776564611123,55.15,75612.0,0.0,-0.99985,0.0,0.02506]
[1776564611772,55.15,75612.0,0.0,-0.99985,0.0,0.02506]
[1776564612776,55.15,75612.92,0.0,-0.99985,0.0,0.0251]
[1776564617811,55.15,75617.03,0.0,-0.99985,0.0,0.02525]
[1776564621193,55.15,75625.2,0.0,-0.99985,0.0,0.02556]
[1776564625867,55.15,75625.2,0.0,-0.99985,0.0,0.02556]
[1776564631263,55.15,75627.92,0.0,-0.99985,0.0,0.02557]
[1776564636944,55.15,75629.69,0.0,-0.99985,0.0,0.02564]
[1776564643994,55.15,75631.59,0.0,-0.99985,0.0,0.02571]
[1776564649029,55.15,75633.09,0.0,-0.99985,0.0,0.02577]
[1776564655075,55.15,75633.4,0.0,-0.99985,0.0,0.02578]
[1776564661477,55.15,75634.93,0.0,-0.99985,0.0,0.02584]
[1776564670179,55.15,75634.32,0.0,-0.99985,0.0,0.02581]
[1776564676221,55.15,75633.38,0.0,-0.99985,0.0,0.02578]
[1776564681261,55.15,75631.2,0.0,-0.99985,0.0,0.02569]
[1776564686291,55.15,75631.68,0.0,-0.99985,0.0,0.02571]
[1776564692333,55.15,75632.78,0.0,-0.99985,0.0,0.02565]
[1776564699402,55.15,75633.76,0.0,-0.99985,0.0,0.02569]
[1776564701398,55.15,75626.5,0.0,-0.99985,0.0,0.02541]
[1776564702405,55.15,75627.99,0.0,-0.99985,0.0,0.02547]
[1776564708447,55.15,75632.28,0.0,-0.99985,0.0,0.02563]
[1776564712475,55.15,75633.22,0.0,-0.99985,0.0,0.02567]
[1776564717510,55.15,75636.37,0.0,-0.99985,0.0,0.02579]
[1776564722545,55.15,75638.37,0.0,-0.99985,0.0,0.02587]
[1776564727581,55.15,75635.71,0.0,-0.99985,0.0,0.02577]
[1776564732617,55.15,75632.72,0.0,-0.99985,0.0,0.02565]
[1776564737650,55.15,75631.13,0.0,-0.99985,0.0,0.02559]
[1776564742686,55.15,75629.91,0.0,-0.99985,0.0,0.02554]
[1776564747720,55.15,75628.26,0.0,-0.99985,0.0,0.02548]
[1776564759806,55.15,75627.59,0.0,-0.99985,0.0,0.02535]
[1776564765849,55.15,75624.95,0.0,-0.99985,0.0,0.02525]
[1776564770884,55.15,75628.01,0.0,-0.99985,0.0,0.02537]
[1776564777933,55.15,75626.95,0.0,-0.99985,0.0,0.02533]
[1776564782968,55.15,75625.72,0.0,-0.99985,0.0,0.02528]
[1776564792389,55.15,75625.38,0.0,-0.99985,0.0,0.02527]
[1776564802459,55.15,75624.28,0.0,-0.99985,0.0,0.02523]
[1776564811165,55.15,75625.64,0.0,-0.99985,0.0,0.02518]
[1776564818215,55.15,75627.61,0.0,-0.99985,0.0,0.02525]
[1776564825263,55.15,75628.77,0.0,-0.99985,0.0,0.0253]
[1776564830299,55.15,75631.17,0.0,-0.99985,0.0,0.02539]
[1776564836340,55.15,75631.71,0.0,-0.99985,0.0,0.02541]
[1776564841376,55.15,75632.19,0.0,-0.99985,0.0,0.02543]
[1776564847417,55.15,75632.31,0.0,-0.99985,0.0,0.02543]
[1776564852452,55.15,75632.95,0.0,-0.99985,0.0,0.02546]
[1776564862880,55.15,75633.25,0.0,-0.99985,0.0,0.02547]
[1776564868565,55.15,75634.28,0.0,-0.99985,0.0,0.02551]
[1776564873600,55.15,75634.48,0.0,-0.99985,0.0,0.02541]
[1776564879647,55.15,75635.21,0.0,-0.99985,0.0,0.02544]
[1776564884685,55.15,75652.25,0.0,-0.99985,0.0,0.0261]
[1776564885688,55.15,75657.42,0.0,-0.99985,0.0,0.0263]
[1776564886691,55.15,75657.18,0.0,-0.99985,0.0,0.02629]
[1776564891726,55.15,75657.77,0.0,-0.99985,0.0,0.02632]
[1776564900789,55.15,75657.92,0.0,-0.99985,0.0,0.02632]
[1776564903813,55.15,75664.28,0.0,-0.99984,0.0,0.02657]
[1776564904819,55.15,75670.82,0.0,-0.99984,0.0,0.02684]
[1776564905825,55.15,75671.61,0.0,-0.99984,0.0,0.02687]
[1776564909853,55.15,75677.53,0.0,-0.99984,0.0,0.02711]
[1776564914887,55.15,75681.18,0.0,-0.99984,0.0,0.02725]
[1776564920930,55.15,75683.1,0.0,-0.99984,0.0,0.02733]
[1776564925964,55.15,75684.98,0.0,-0.99984,0.0,0.02741]
[1776564931005,55.15,75686.19,0.0,-0.99984,0.0,0.02735]
[1776564936040,55.15,75690.25,0.0,-0.99984,0.0,0.02752]
[1776564937047,55.15,75691.89,0.0,-0.99984,0.0,0.02758]
[1776564942082,55.15,75692.53,0.0,-0.99984,0.0,0.02761]
[1776564945103,55.15,75687.06,0.0,-0.99984,0.0,0.02739]
[1776564950139,55.15,75686.41,0.0,-0.99984,0.0,0.02736]
[1776564955174,55.15,75688.37,0.0,-0.99984,0.0,0.02744]
[1776564959205,55.15,75682.54,0.0,-0.99984,0.0,0.0272]
[1776564961217,55.15,75681.88,0.0,-0.99984,0.0,0.02717]
[1776564966252,55.15,75677.11,0.0,-0.99984,0.0,0.02698]
[1776564968265,55.15,75669.91,0.0,-0.99984,0.0,0.02669]
[1776564970279,55.15,75669.42,0.0,-0.99984,0.0,0.02667]
[1776564973658,55.15,75653.9,0.0,-0.99985,0.0,0.02606]
[1776564975318,55.15,75653.75,0.0,-0.99985,0.0,0.02606]
[1776564980353,55.15,75653.1,0.0,-0.99985,0.0,0.02603]
[1776564986395,55.15,75652.97,0.0,-0.99985,0.0,0.02602]
[1776564993799,55.15,75648.74,0.0,-0.99985,0.0,0.02576]
[1776565001501,55.15,75648.74,0.0,-0.99985,0.0,0.02576]
[1776565009557,55.15,75644.62,0.0,-0.99985,0.0,0.0256]
[1776565022644,55.15,75644.25,0.0,-0.99985,0.0,0.02559]
[1776565030706,55.15,75643.86,0.0,-0.99985,0.0,0.02557]
[1776565036746,55.15,75644.29,0.0,-0.99985,0.0,0.02559]
[1776565042788,55.15,75647.35,0.0,-0.99985,0.0,0.0257]
[1776565047822,55.15,75647.5,0.0,-0.99985,0.0,0.02571]
[1776565053867,55.15,75647.88,0.0,-0.99985,0.0,0.02562]
[1776565058901,55.15,75649.82,0.0,-0.99985,0.0,0.0257]
[1776565064943,55.15,75651.2,0.0,-0.99985,0.0,0.02575]
[1776565069978,55.15,75651.27,0.0,-0.99985,0.0,0.02575]
[1776565071994,55.15,75656.27,0.0,-0.99985,0.0,0.02595]
[1776565078035,55.15,75655.93,0.0,-0.99985,0.0,0.02593]
[1776565082063,55.15,75664.72,0.0,-0.99985,0.0,0.02628]
[1776565083069,55.15,75665.65,0.0,-0.99984,0.0,0.02631]
[1776565088104,55.15,75672.23,0.0,-0.99984,0.0,0.02658]
[1776565090118,55.15,75673.57,0.0,-0.99984,0.0,0.02663]
[1776565092134,55.15,75679.9,0.0,-0.99984,0.0,0.02688]
[1776565093139,55.15,75683.08,0.0,-0.99984,0.0,0.02701]
[1776565095153,55.15,75685.22,0.0,-0.99984,0.0,0.0271]
[1776565100192,55.15,75685.82,0.0,-0.99984,0.0,0.02712]
[1776565105226,55.15,75686.61,0.0,-0.99984,0.0,0.02715]
[1776565110262,55.15,75688.18,0.0,-0.99984,0.0,0.02722]
[1776565116306,55.15,75688.73,0.0,-0.99984,0.0,0.02713]
[1776565121340,55.15,75689.53,0.0,-0.99984,0.0,0.02716]
[1776565122346,55.15,75676.42,0.0,-0.99984,0.0,0.02664]
[1776565123353,55.15,75667.83,0.0,-0.99985,0.0,0.0263]
[1776565124715,55.15,75673.4,0.0,-0.99984,0.0,0.02652]
[1776565128387,55.15,75675.22,0.0,-0.99984,0.0,0.02659]
[1776565134792,55.15,75676.33,0.0,-0.99984,0.0,0.02663]
[1776565141480,55.15,75681.02,0.0,-0.99984,0.0,0.02682]
[1776565147521,55.15,75682.49,0.0,-0.99984,0.0,0.02688]
[1776565154932,55.15,75686.47,0.0,-0.99984,0.0,0.02704]
[1776565158598,55.15,75686.47,0.0,-0.99984,0.0,0.02704]
[1776565165006,55.15,75687.64,0.0,-0.99984,0.0,0.02709]
[1776565170685,55.15,75687.78,0.0,-0.99984,0.0,0.02709]
[1776565171689,55.15,75679.66,0.0,-0.99984,0.0,0.02666]
[1776565172699,55.15,75675.32,0.0,-0.99984,0.0,0.02649]
[1776565175072,55.15,75674.85,0.0,-0.99984,0.0,0.02647]
[1776565185142,55.15,75671.24,0.0,-0.99984,0.0,0.02633]
[1776565191836,55.15,75667.94,0.0,-0.99985,0.0,0.0262]
[1776565196870,55.15,75671.26,0.0,-0.99984,0.0,0.02633]
[1776565200898,55.15,75678.7,0.0,-0.99984,0.0,0.02662]
[1776565201912,55.15,75681.13,0.0,-0.99984,0.0,0.02672]
[1776565203923,55.15,75686.54,0.0,-0.99984,0.0,0.02694]
[1776565205938,55.15,75686.21,0.0,-0.99984,0.0,0.02692]
[1776565210969,55.15,75687.29,0.0,-0.99984,0.0,0.02697]
[1776565217012,55.15,75688.16,0.0,-0.99984,0.0,0.027]
[1776565222049,55.15,75690.16,0.0,-0.99984,0.0,0.02708]
[1776565227083,55.15,75691.35,0.0,-0.99984,0.0,0.02713]
[1776565232117,55.15,75691.19,0.0,-0.99984,0.0,0.02702]
[1776565237155,55.15,75695.78,0.0,-0.99984,0.0,0.0272]
[1776565242187,55.15,75697.73,0.0,-0.99984,0.0,0.02728]
[1776565248233,55.15,75698.5,0.0,-0.99984,0.0,0.02731]
[1776565253264,55.15,75694.14,0.0,-0.99984,0.0,0.02714]
[1776565258299,55.15,75697.07,0.0,-0.99984,0.0,0.02726]
[1776565259307,55.15,75707.76,0.0,-0.99984,0.0,0.02769]
[1776565260314,55.15,75705.09,0.0,-0.99984,0.0,0.02758]
[1776565263340,55.15,75698.85,0.0,-0.99984,0.0,0.02733]
[1776565269376,55.15,75698.44,0.0,-0.99984,0.0,0.02731]
[1776565272397,55.15,75703.86,0.0,-0.99984,0.0,0.02753]
[1776565275779,55.15,75703.92,0.0,-0.99984,0.0,0.02754]
[1776565281461,55.15,75703.19,0.0,-0.99984,0.0,0.02751]
[1776565286496,55.15,75703.98,0.0,-0.99984,0.0,0.02754]
[1776565292539,55.15,75702.33,0.0,-0.99984,0.0,0.02736]
[1776565295923,55.15,75697.29,0.0,-0.99984,0.0,0.02716]
[1776565301601,55.15,75695.59,0.0,-0.99984,0.0,0.02709]
[1776565306636,55.15,75695.72,0.0,-0.99984,0.0,0.02709]
[1776565311671,55.15,75691.49,0.0,-0.99984,0.0,0.02692]
[1776565316710,55.15,75691.96,0.0,-0.99984,0.0,0.02694]
[1776565321744,55.15,75688.56,0.0,-0.99984,0.0,0.0268]
[1776565326780,55.15,75688.08,0.0,-0.99984,0.0,0.02679]
[1776565331813,55.15,75687.79,0.0,-0.99984,0.0,0.02677]
[1776565336849,55.15,75683.4,0.0,-0.99984,0.0,0.0266]
[1776565341885,55.15,75677.39,0.0,-0.99984,0.0,0.02636]
[1776565343899,55.15,75673.03,0.0,-0.99985,0.0,0.02619]
[1776565348935,55.15,75669.52,0.0,-0.99985,0.0,0.02605]
[1776565355982,55.15,75666.46,0.0,-0.99985,0.0,0.02583]
[1776565360017,55.15,75674.36,0.0,-0.99985,0.0,0.02614]
[1776565361023,55.15,75674.36,0.0,-0.99985,0.0,0.02614]
[1776565366060,55.15,75676.79,0.0,-0.99985,0.0,0.02623]
[1776565368071,55.15,75683.51,0.0,-0.99984,0.0,0.0265]
[1776565373106,55.15,75683.87,0.0,-0.99984,0.0,0.02651]
[1776565380157,55.15,75684.14,0.0,-0.99984,0.0,0.02652]
[1776565385190,55.15,75683.74,0.0,-0.99984,0.0,0.02651]
[1776565390231,55.15,75682.45,0.0,-0.99984,0.0,0.02646]
[1776565397275,55.15,75684.22,0.0,-0.99984,0.0,0.02653]
[1776565399290,55.15,75670.77,0.0,-0.99985,0.0,0.026]
[1776565400296,55.15,75669.75,0.0,-0.99985,0.0,0.02596]
[1776565405332,55.15,75668.13,0.0,-0.99985,0.0,0.02589]
[1776565410369,55.15,75665.14,0.0,-0.99985,0.0,0.02578]
[1776565416766,55.15,75661.84,0.0,-0.99985,0.0,0.02555]
[1776565422450,55.15,75661.45,0.0,-0.99985,0.0,0.02553]
[1776565426836,55.15,75656.2,0.0,-0.99985,0.0,0.02533]
[1776565428495,55.15,75656.04,0.0,-0.99985,0.0,0.02533]
[1776565432523,55.15,75634.6,0.0,-0.99986,0.0,0.02452]
[1776565433532,55.15,75634.02,0.0,-0.99986,0.0,0.0245]
[1776565436909,55.15,75621.28,0.0,-0.99986,0.0,0.02403]
[1776565438566,55.15,75616.87,0.0,-0.99986,0.0,0.02387]
[1776565441586,55.15,75611.18,0.0,-0.99986,0.0,0.02367]
[1776565446980,55.15,75611.32,0.0,-0.99986,0.0,0.02367]
[1776565449644,55.15,75601.39,0.0,-0.99986,0.0,0.02332]
[1776565450651,55.15,75599.78,0.0,-0.99986,0.0,0.02326]
[1776565455686,55.15,75595.86,0.0,-0.99986,0.0,0.02313]
[1776565460723,55.15,75592.7,0.0,-0.99987,0.0,0.02301]
[1776565465758,55.15,75587.74,0.0,-0.99987,0.0,0.02284]
[1776565470794,55.15,75574.96,0.0,-0.99987,0.0,0.0224]
[1776565471802,55.15,75562.01,0.0,-0.99987,0.0,0.02188]
[1776565472807,55.15,75562.32,0.0,-0.99987,0.0,0.02189]
[1776565477843,55.15,75564.33,0.0,-0.99987,0.0,0.02195]
[1776565479856,55.15,75552.6,0.0,-0.99987,0.0,0.02157]
[1776565480863,55.15,75545.89,0.0,-0.99988,0.0,0.02135]
[1776565481871,55.15,75545.51,0.0,-0.99988,0.0,0.02133]
[1776565487269,55.15,75508.32,0.0,-0.99988,0.0,0.02015]
[1776565487916,55.15,75508.32,0.0,-0.99988,0.0,0.02015]
[1776565488926,55.15,75496.59,0.0,-0.99989,0.0,0.01979]
[1776565489935,55.15,75497.76,0.0,-0.99988,0.0,0.01983]
[1776565494967,55.15,75495.88,0.0,-0.99989,0.0,0.01977]
[1776565497338,55.15,75498.44,0.0,-0.99988,0.0,0.01985]
[1776565503045,55.15,75489.44,0.0,-0.99989,0.0,0.01958]
[1776565504049,55.15,75487.51,0.0,-0.99989,0.0,0.01952]
[1776565507408,55.15,75482.29,0.0,-0.99989,0.0,0.01936]
[1776565511092,55.15,75443.87,0.0,-0.99989,0.0,0.01825]
[1776565512096,55.15,75430.62,0.0,-0.9999,0.0,0.01788]
[1776565517141,55.15,75435.41,0.0,-0.9999,0.0,0.01801]
[1776565519146,55.15,75444.62,0.0,-0.99989,0.0,0.01827]
[1776565524182,55.15,75447.0,0.0,-0.99989,0.0,0.01834]
[1776565525187,55.15,75452.21,0.0,-0.99989,0.0,0.01849]
[1776565527202,55.15,75454.31,0.0,-0.99989,0.0,0.01855]
[1776565530235,55.15,75466.81,0.0,-0.99989,0.0,0.01891]
[1776565531231,55.15,75484.77,0.0,-0.99989,0.0,0.01936]
[1776565532236,55.15,75488.42,0.0,-0.99989,0.0,0.01947]
[1776565533245,55.15,75487.54,0.0,-0.99989,0.0,0.01944]
[1776565537272,55.15,75470.54,0.0,-0.99989,0.0,0.01894]
[1776565538281,55.15,75468.26,0.0,-0.99989,0.0,0.01887]
[1776565543318,55.15,75469.8,0.0,-0.99989,0.0,0.01892]
[1776565545332,55.15,75462.96,0.0,-0.99989,0.0,0.01872]
[1776565550366,55.15,75452.75,0.0,-0.99989,0.0,0.01842]
[1776565551373,55.15,75452.8,0.0,-0.99989,0.0,0.01843]
[1776565556408,55.15,75454.43,0.0,-0.99989,0.0,0.01847]
[1776565561443,55.15,75451.87,0.0,-0.99989,0.0,0.0184]
[1776565563457,55.15,75460.95,0.0,-0.99989,0.0,0.01866]
[1776565564466,55.15,75469.52,0.0,-0.99989,0.0,0.01891]
[1776565565471,55.15,75469.12,0.0,-0.99989,0.0,0.0189]
[1776565567485,55.15,75479.07,0.0,-0.99989,0.0,0.01919]
[1776565568493,55.15,75485.18,0.0,-0.99989,0.0,0.01937]
[1776565569500,55.15,75487.69,0.0,-0.99989,0.0,0.01944]
[1776565574534,55.15,75487.46,0.0,-0.99989,0.0,0.01944]
[1776565576549,55.15,75497.0,0.0,-0.99989,0.0,0.01972]
[1776565578563,55.15,75510.0,0.0,-0.99988,0.0,0.02012]
[1776565579572,55.15,75510.91,0.0,-0.99988,0.0,0.02015]
[1776565584604,55.15,75509.49,0.0,-0.99988,0.0,0.02011]
[1776565589640,55.15,75512.67,0.0,-0.99988,0.0,0.0202]
[1776565594675,55.15,75514.48,0.0,-0.99988,0.0,0.02018]
[1776565595683,55.15,75520.9,0.0,-0.99988,0.0,0.02038]
[1776565600716,55.15,75524.88,0.0,-0.99988,0.0,0.0205]
[1776565601724,55.15,75519.66,0.0,-0.99988,0.0,0.02034]
[1776565606760,55.15,75519.73,0.0,-0.99988,0.0,0.02034]
[1776565611796,55.15,75522.12,0.0,-0.99988,0.0,0.02041]
[1776565613810,55.15,75527.87,0.0,-0.99988,0.0,0.0206]
[1776565618846,55.15,75532.07,0.0,-0.99988,0.0,0.02073]
[1776565623886,55.15,75531.22,0.0,-0.99988,0.0,0.0207]
[1776565628919,55.15,75533.19,0.0,-0.99988,0.0,0.02076]
[1776565633957,55.15,75534.21,0.0,-0.99988,0.0,0.0208]
[1776565638992,55.15,75534.57,0.0,-0.99988,0.0,0.02081]
[1776565640000,55.15,75525.22,0.0,-0.99988,0.0,0.02051]
[1776565646040,55.15,75526.38,0.0,-0.99988,0.0,0.02055]
[1776565651076,55.15,75527.74,0.0,-0.99988,0.0,0.02051]
[1776565656111,55.15,75529.56,0.0,-0.99988,0.0,0.02056]
[1776565663161,55.15,75533.11,0.0,-0.99988,0.0,0.02068]
[1776565667187,55.15,75538.25,0.0,-0.99988,0.0,0.02084]
[1776565672223,55.15,75538.37,0.0,-0.99988,0.0,0.02084]
[1776565677280,55.15,75539.77,0.0,-0.99988,0.0,0.02089]
[1776565680282,55.15,75534.91,0.0,-0.99988,0.0,0.02073]
[1776565685318,55.15,75537.13,0.0,-0.99988,0.0,0.0208]
[1776565690352,55.15,75537.42,0.0,-0.99988,0.0,0.02081]
[1776565694382,55.15,75529.6,0.0,-0.99988,0.0,0.02057]
[1776565695387,55.15,75523.88,0.0,-0.99988,0.0,0.02039]
[1776565696397,55.15,75522.35,0.0,-0.99988,0.0,0.02034]
[1776565698750,55.15,75496.37,0.0,-0.99989,0.0,0.01954]
[1776565700433,55.15,75479.82,0.0,-0.99989,0.0,0.01905]
[1776565701435,55.15,75481.53,0.0,-0.99989,0.0,0.0191]
[1776565702441,55.15,75490.23,0.0,-0.99989,0.0,0.01936]
[1776565703453,55.15,75490.92,0.0,-0.99989,0.0,0.01938]
[1776565706469,55.15,75493.61,0.0,-0.99989,0.0,0.01946]
[1776565710501,55.15,75487.33,0.0,-0.99989,0.0,0.01927]
[1776565712517,55.15,75480.5,0.0,-0.99989,0.0,0.01899]
[1776565713519,55.15,75479.43,0.0,-0.99989,0.0,0.01896]
[1776565718555,55.15,75476.89,0.0,-0.99989,0.0,0.01889]
[1776565722584,55.15,75481.97,0.0,-0.99989,0.0,0.01903]
[1776565723591,55.15,75487.75,0.0,-0.99989,0.0,0.0192]
[1776565725607,55.15,75487.22,0.0,-0.99989,0.0,0.01919]
[1776565732653,55.15,75484.01,0.0,-0.99989,0.0,0.01909]
[1776565737693,55.15,75486.15,0.0,-0.99989,0.0,0.01916]
[1776565738706,55.15,75495.81,0.0,-0.99989,0.0,0.01944]
[1776565739713,55.15,75496.28,0.0,-0.99989,0.0,0.01946]
[1776565744748,55.15,75493.29,0.0,-0.99989,0.0,0.01937]
[1776565752805,55.15,75494.17,0.0,-0.99989,0.0,0.0194]
[1776565759169,55.15,75496.44,0.0,-0.99989,0.0,0.01946]
[1776565764896,55.15,75497.05,0.0,-0.99989,0.0,0.01948]
[1776565769929,55.15,75501.79,0.0,-0.99989,0.0,0.01962]
[1776565774964,55.15,75500.05,0.0,-0.99989,0.0,0.01949]
[1776565779999,55.15,75499.68,0.0,-0.99989,0.0,0.01948]
[1776565783020,55.15,75494.62,0.0,-0.99989,0.0,0.01933]
[1776565785034,55.15,75489.57,0.0,-0.99989,0.0,0.01918]
[1776565790069,55.15,75490.38,0.0,-0.99989,0.0,0.0192]
[1776565794098,55.15,75497.96,0.0,-0.99989,0.0,0.01943]
[1776565797118,55.15,75502.96,0.0,-0.99989,0.0,0.01958]
[1776565802153,55.15,75504.32,0.0,-0.99989,0.0,0.01962]
[1776565807189,55.15,75501.42,0.0,-0.99989,0.0,0.01953]
[1776565809519,55.15,75488.35,0.0,-0.99989,0.0,0.01914]
[1776565812225,55.15,75482.34,0.0,-0.99989,0.0,0.01897]
[1776565817260,55.15,75482.15,0.0,-0.99989,0.0,0.01896]
[1776565821288,55.15,75472.37,0.0,-0.99989,0.0,0.01868]
[1776565824310,55.15,75463.31,0.0,-0.99989,0.0,0.01842]
[1776565826324,55.15,75474.14,0.0,-0.99989,0.0,0.01873]
[1776565828337,55.15,75481.26,0.0,-0.99989,0.0,0.01893]
[1776565831359,55.15,75495.54,0.0,-0.99989,0.0,0.01928]
[1776565836394,55.15,75496.34,0.0,-0.99989,0.0,0.0193]
[1776565841429,55.15,75495.98,0.0,-0.99989,0.0,0.01929]
[1776565844451,55.15,75490.25,0.0,-0.99989,0.0,0.01912]
[1776565849802,55.15,75489.26,0.0,-0.99989,0.0,0.01909]
[1776565855528,55.15,75485.51,0.0,-0.99989,0.0,0.01898]
[1776565860562,55.15,75482.08,0.0,-0.99989,0.0,0.01888]
[1776565864591,55.15,75488.15,0.0,-0.99989,0.0,0.01906]
[1776565865598,55.15,75488.22,0.0,-0.99989,0.0,0.01906]
[1776565870632,55.15,75492.47,0.0,-0.99989,0.0,0.01918]
[1776565876675,55.15,75491.95,0.0,-0.99989,0.0,0.01917]
[1776565881709,55.15,75493.59,0.0,-0.99989,0.0,0.01922]
[1776565886746,55.15,75495.27,0.0,-0.99989,0.0,0.01927]
[1776565891780,55.15,75494.08,0.0,-0.99989,0.0,0.01915]
[1776565893794,55.15,75486.6,0.0,-0.99989,0.0,0.01893]
[1776565900844,55.15,75486.3,0.0,-0.99989,0.0,0.01892]
[1776565906886,55.15,75488.29,0.0,-0.99989,0.0,0.01898]
[1776565911921,55.15,75485.27,0.0,-0.99989,0.0,0.01889]
[1776565916957,55.15,75484.73,0.0,-0.99989,0.0,0.01888]
[1776565917963,55.15,75471.89,0.0,-0.99989,0.0,0.01851]
[1776565918971,55.15,75470.37,0.0,-0.99989,0.0,0.01846]
[1776565924002,55.15,75482.51,0.0,-0.99989,0.0,0.01881]
[1776565925014,55.15,75483.99,0.0,-0.99989,0.0,0.01886]
[1776565930364,55.15,75485.19,0.0,-0.99989,0.0,0.01889]
[1776565936090,55.15,75485.15,0.0,-0.99989,0.0,0.01889]
[1776565942133,55.15,75484.52,0.0,-0.99989,0.0,0.01887]
[1776565943139,55.15,75494.72,0.0,-0.99989,0.0,0.01917]
[1776565944145,55.15,75502.9,0.0,-0.99989,0.0,0.01941]
[1776565949185,55.15,75506.43,0.0,-0.99989,0.0,0.01952]
[1776565950536,55.15,75521.51,0.0,-0.99988,0.0,0.01998]
[1776565952208,55.15,75530.59,0.0,-0.99988,0.0,0.02018]
[1776565953232,55.15,75533.46,0.0,-0.99988,0.0,0.02026]
[1776565955242,55.15,75541.17,0.0,-0.99988,0.0,0.02051]
[1776565956254,55.15,75547.48,0.0,-0.99988,0.0,0.02071]
[1776565961283,55.15,75545.58,0.0,-0.99988,0.0,0.02064]
[1776565966318,55.15,75541.09,0.0,-0.99988,0.0,0.0205]
[1776565971353,55.15,75538.05,0.0,-0.99988,0.0,0.02041]
[1776565973368,55.15,75529.73,0.0,-0.99988,0.0,0.02015]
[1776565978402,55.15,75533.06,0.0,-0.99988,0.0,0.02025]
[1776565984445,55.15,75532.88,0.0,-0.99988,0.0,0.02025]
[1776565985451,55.15,75525.71,0.0,-0.99988,0.0,0.02002]
[1776565990817,55.15,75528.22,0.0,-0.99988,0.0,0.0201]
[1776565996528,55.15,75529.32,0.0,-0.99988,0.0,0.02014]
[1776565998544,55.15,75521.04,0.0,-0.99988,0.0,0.01988]
[1776566007605,55.15,75523.37,0.0,-0.99988,0.0,0.01995]
[1776566012642,55.15,75520.07,0.0,-0.99988,0.0,0.01977]
[1776566017675,55.15,75516.34,0.0,-0.99989,0.0,0.01966]
[1776566022711,55.15,75513.17,0.0,-0.99989,0.0,0.01956]
[1776566023718,55.15,75502.51,0.0,-0.99989,0.0,0.01924]
[1776566026740,55.15,75494.94,0.0,-0.99989,0.0,0.01902]
[1776566031098,55.15,75502.37,0.0,-0.99989,0.0,0.01924]
[1776566032781,55.15,75502.84,0.0,-0.99989,0.0,0.01925]
[1776566037816,55.15,75505.47,0.0,-0.99989,0.0,0.01933]
[1776566038822,55.15,75498.47,0.0,-0.99989,0.0,0.01912]
[1776566039829,55.15,75495.68,0.0,-0.99989,0.0,0.01904]
[1776566044864,55.15,75495.08,0.0,-0.99989,0.0,0.01902]
[1776566049899,55.15,75492.62,0.0,-0.99989,0.0,0.01895]
[1776566057958,55.15,75496.87,0.0,-0.99989,0.0,0.01907]
[1776566060977,55.15,75502.86,0.0,-0.99989,0.0,0.01925]
[1776566066014,55.15,75501.58,0.0,-0.99989,0.0,0.01921]
[1776566070041,55.15,75493.18,0.0,-0.99989,0.0,0.01897]
[1776566071048,55.15,75487.11,0.0,-0.99989,0.0,0.01871]
[1776566072055,55.15,75487.68,0.0,-0.99989,0.0,0.01873]
[1776566077090,55.15,75488.28,0.0,-0.99989,0.0,0.01874]
[1776566082127,55.15,75491.73,0.0,-0.99989,0.0,0.01885]
[1776566088167,55.15,75494.72,0.0,-0.99989,0.0,0.01893]
[1776566093210,55.15,75488.69,0.0,-0.99989,0.0,0.01876]
[1776566094210,55.15,75483.95,0.0,-0.99989,0.0,0.01862]
[1776566095219,55.15,75481.34,0.0,-0.99989,0.0,0.01854]
[1776566099247,55.15,75499.41,0.0,-0.99989,0.0,0.01907]
[1776566100256,55.15,75499.02,0.0,-0.99989,0.0,0.01906]
[1776566105288,55.15,75502.67,0.0,-0.99989,0.0,0.01917]
[1776566106296,55.15,75501.09,0.0,-0.99989,0.0,0.01912]
[1776566111671,55.15,75496.5,0.0,-0.99989,0.0,0.01898]
[1776566114352,55.15,75498.72,0.0,-0.99989,0.0,0.01905]
[1776566119391,55.15,75497.46,0.0,-0.99989,0.0,0.01901]
[1776566124421,55.15,75498.43,0.0,-0.99989,0.0,0.01904]
[1776566129457,55.15,75498.69,0.0,-0.99989,0.0,0.01905]
[1776566135499,55.15,75498.74,0.0,-0.99989,0.0,0.01897]
[1776566141880,55.15,75499.37,0.0,-0.99989,0.0,0.01899]
[1776566147622,55.15,75498.58,0.0,-0.99989,0.0,0.01897]
[1776566152659,55.15,75498.97,0.0,-0.99989,0.0,0.01898]
[1776566156685,55.15,75487.22,0.0,-0.99989,0.0,0.01864]
[1776566159706,55.15,75482.04,0.0,-0.99989,0.0,0.01849]
[1776566164743,55.15,75488.43,0.0,-0.99989,0.0,0.01867]
[1776566167761,55.15,75502.99,0.0,-0.99989,0.0,0.0191]
[1776566172799,55.15,75504.42,0.0,-0.99989,0.0,0.01914]
[1776566178841,55.15,75504.11,0.0,-0.99989,0.0,0.01913]
[1776566180856,55.15,75498.84,0.0,-0.99989,0.0,0.01897]
[1776566185889,55.15,75504.4,0.0,-0.99989,0.0,0.01914]
[1776566190923,55.15,75506.34,0.0,-0.99989,0.0,0.01919]
[1776566195959,55.15,75503.58,0.0,-0.99989,0.0,0.01903]
[1776566202313,55.15,75503.35,0.0,-0.99989,0.0,0.01903]
[1776566208042,55.15,75499.61,0.0,-0.99989,0.0,0.01892]
[1776566211068,55.15,75495.18,0.0,-0.99989,0.0,0.01879]
[1776566216101,55.15,75496.42,0.0,-0.99989,0.0,0.01882]
[1776566221134,55.15,75499.7,0.0,-0.99989,0.0,0.01892]
[1776566226169,55.15,75504.21,0.0,-0.99989,0.0,0.01905]
[1776566232214,55.15,75503.2,0.0,-0.99989,0.0,0.01902]
[1776566238252,55.15,75502.85,0.0,-0.99989,0.0,0.01901]
[1776566243289,55.15,75502.09,0.0,-0.99989,0.0,0.01899]
[1776566248326,55.15,75502.48,0.0,-0.99989,0.0,0.019]
[1776566253361,55.15,75497.6,0.0,-0.99989,0.0,0.01878]
[1776566258403,55.15,75498.13,0.0,-0.99989,0.0,0.01879]
[1776566260422,55.15,75491.9,0.0,-0.99989,0.0,0.01861]
[1776566262733,55.15,75490.06,0.0,-0.99989,0.0,0.01856]
[1776566268466,55.15,75491.24,0.0,-0.99989,0.0,0.0186]
[1776566273501,55.15,75493.53,0.0,-0.99989,0.0,0.01866]
[1776566278536,55.15,75495.19,0.0,-0.99989,0.0,0.01871]
[1776566282874,55.15,75505.67,0.0,-0.99989,0.0,0.01902]
[1776566288606,55.15,75505.73,0.0,-0.99989,0.0,0.01902]
[1776566295657,55.15,75504.7,0.0,-0.99989,0.0,0.01899]
[1776566300690,55.15,75503.02,0.0,-0.99989,0.0,0.01894]
[1776566305725,55.15,75502.55,0.0,-0.99989,0.0,0.01892]
[1776566310760,55.15,75502.55,0.0,-0.99989,0.0,0.01892]
[1776566313092,55.15,75512.93,0.0,-0.99989,0.0,0.01915]
[1776566313795,55.15,75512.93,0.0,-0.99989,0.0,0.01915]
[1776566314789,55.15,75519.87,0.0,-0.99989,0.0,0.01936]
[1776566320830,55.15,75517.53,0.0,-0.99989,0.0,0.01929]
[1776566325870,55.15,75519.71,0.0,-0.99989,0.0,0.01935]
[1776566326899,55.15,75523.45,0.0,-0.99989,0.0,0.01946]
[1776566327880,55.15,75529.71,0.0,-0.99989,0.0,0.01965]
[1776566329893,55.15,75537.66,0.0,-0.99988,0.0,0.01989]
[1776566331908,55.15,75542.72,0.0,-0.99988,0.0,0.02005]
[1776566336942,55.15,75540.41,0.0,-0.99988,0.0,0.01998]
[1776566341979,55.15,75537.8,0.0,-0.99988,0.0,0.0199]
[1776566347012,55.15,75537.67,0.0,-0.99988,0.0,0.01989]
[1776566350034,55.15,75542.32,0.0,-0.99988,0.0,0.02004]
[1776566355072,55.15,75542.03,0.0,-0.99988,0.0,0.02003]
[1776566360103,55.15,75541.17,0.0,-0.99988,0.0,0.02]
[1776566365138,55.15,75540.97,0.0,-0.99988,0.0,0.02]
[1776566370174,55.15,75541.78,0.0,-0.99988,0.0,0.02002]
[1776566375208,55.15,75541.83,0.0,-0.99988,0.0,0.01994]
[1776566380243,55.15,75542.29,0.0,-0.99988,0.0,0.01995]
[1776566386285,55.15,75542.45,0.0,-0.99988,0.0,0.01996]
[1776566391321,55.15,75543.35,0.0,-0.99988,0.0,0.01999]
[1776566397365,55.15,75543.14,0.0,-0.99988,0.0,0.01998]
[1776566402404,55.15,75550.38,0.0,-0.99988,0.0,0.0202]
[1776566403410,55.15,75552.07,0.0,-0.99988,0.0,0.02026]
[1776566407443,55.15,75565.19,0.0,-0.99988,0.0,0.02067]
[1776566408446,55.15,75566.67,0.0,-0.99988,0.0,0.02072]
[1776566413481,55.15,75569.9,0.0,-0.99988,0.0,0.02082]
[1776566418518,55.15,75572.76,0.0,-0.99988,0.0,0.02091]
[1776566423910,55.15,75573.63,0.0,-0.99988,0.0,0.02094]
[1776566425563,55.15,75581.59,0.0,-0.99988,0.0,0.02119]
[1776566426572,55.15,75584.2,0.0,-0.99988,0.0,0.02128]
[1776566428585,55.15,75587.04,0.0,-0.99987,0.0,0.02137]
[1776566433980,55.15,75589.31,0.0,-0.99987,0.0,0.02136]
[1776566439663,55.15,75583.16,0.0,-0.99988,0.0,0.02116]
[1776566442683,55.15,75578.97,0.0,-0.99988,0.0,0.02102]
[1776566444050,55.15,75573.74,0.0,-0.99988,0.0,0.02085]
[1776566445705,55.15,75574.46,0.0,-0.99988,0.0,0.02088]
[1776566450742,55.15,75573.08,0.0,-0.99988,0.0,0.02083]
[1776566455779,55.15,75577.73,0.0,-0.99988,0.0,0.02098]
[1776566460812,55.15,75574.81,0.0,-0.99988,0.0,0.02089]
[1776566465848,55.15,75574.21,0.0,-0.99988,0.0,0.02087]
[1776566470882,55.15,75574.63,0.0,-0.99988,0.0,0.02088]
[1776566475918,55.15,75576.34,0.0,-0.99988,0.0,0.02094]
[1776566478940,55.15,75585.68,0.0,-0.99988,0.0,0.02124]
[1776566479946,55.15,75592.2,0.0,-0.99987,0.0,0.02145]
[1776566482970,55.15,75600.02,0.0,-0.99987,0.0,0.02171]
[1776566488006,55.15,75601.11,0.0,-0.99987,0.0,0.02175]
[1776566489010,55.15,75595.43,0.0,-0.99987,0.0,0.02156]
[1776566494408,55.15,75594.5,0.0,-0.99987,0.0,0.02144]
[1776566500087,55.15,75595.09,0.0,-0.99987,0.0,0.02146]
[1776566504478,55.15,75600.21,0.0,-0.99987,0.0,0.02163]
[1776566510158,55.15,75600.39,0.0,-0.99987,0.0,0.02163]
[1776566515192,55.15,75599.27,0.0,-0.99987,0.0,0.0216]
[1776566520230,55.15,75598.99,0.0,-0.99987,0.0,0.02159]
[1776566522245,55.15,75604.82,0.0,-0.99987,0.0,0.02178]
[1776566524619,55.15,75617.11,0.0,-0.99987,0.0,0.02219]
[1776566528287,55.15,75630.3,0.0,-0.99987,0.0,0.02265]
[1776566529294,55.15,75635.89,0.0,-0.99987,0.0,0.02284]
[1776566533324,55.15,75646.62,0.0,-0.99986,0.0,0.02322]
[1776566534363,55.15,75652.83,0.0,-0.99986,0.0,0.02344]
[1776566535391,55.15,75663.3,0.0,-0.99986,0.0,0.02381]
[1776566536363,55.15,75664.52,0.0,-0.99986,0.0,0.02386]
[1776566537368,55.15,75686.21,0.0,-0.99985,0.0,0.02465]
[1776566538385,55.15,75684.42,0.0,-0.99985,0.0,0.02459]
[1776566540394,55.15,75708.4,0.0,-0.99985,0.0,0.02549]
[1776566541399,55.15,75710.02,0.0,-0.99985,0.0,0.02556]
[1776566542406,55.15,75718.81,0.0,-0.99985,0.0,0.0259]
[1776566543419,55.15,75722.95,0.0,-0.99985,0.0,0.02606]
[1776566545428,55.15,75712.25,0.0,-0.99985,0.0,0.02564]
[1776566546437,55.15,75703.64,0.0,-0.99985,0.0,0.02531]
[1776566547441,55.15,75701.91,0.0,-0.99985,0.0,0.02525]
[1776566549456,55.15,75697.19,0.0,-0.99985,0.0,0.02507]
[1776566554490,55.15,75700.81,0.0,-0.99985,0.0,0.0251]
[1776566558518,55.15,75708.99,0.0,-0.99985,0.0,0.02541]
[1776566559529,55.15,75711.91,0.0,-0.99985,0.0,0.02553]
[1776566561540,55.15,75701.83,0.0,-0.99985,0.0,0.02514]
[1776566562546,55.15,75702.2,0.0,-0.99985,0.0,0.02516]
[1776566567582,55.15,75699.3,0.0,-0.99985,0.0,0.02505]
[1776566572622,55.15,75698.88,0.0,-0.99985,0.0,0.02503]
[1776566577652,55.15,75697.34,0.0,-0.99985,0.0,0.02497]
[1776566582689,55.15,75698.11,0.0,-0.99985,0.0,0.025]
[1776566588728,55.15,75697.79,0.0,-0.99985,0.0,0.02499]
[1776566592757,55.15,75688.6,0.0,-0.99985,0.0,0.02464]
[1776566593764,55.15,75688.16,0.0,-0.99985,0.0,0.02463]
[1776566598799,55.15,75684.46,0.0,-0.99986,0.0,0.02449]
[1776566603834,55.15,75684.61,0.0,-0.99986,0.0,0.02449]
[1776566605185,55.15,75679.31,0.0,-0.99986,0.0,0.0243]
[1776566606855,55.15,75677.55,0.0,-0.99986,0.0,0.02423]
[1776566611888,55.15,75676.86,0.0,-0.99986,0.0,0.02411]
[1776566619946,55.15,75677.78,0.0,-0.99986,0.0,0.02414]
[1776566622969,55.15,75682.49,0.0,-0.99986,0.0,0.02432]
[1776566628007,55.15,75698.49,0.0,-0.99985,0.0,0.02491]
[1776566630023,55.15,75703.64,0.0,-0.99985,0.0,0.02511]
[1776566635396,55.15,75694.87,0.0,-0.99985,0.0,0.02478]
[1776566638077,55.15,75683.84,0.0,-0.99986,0.0,0.02437]
[1776566643111,55.15,75683.88,0.0,-0.99986,0.0,0.02437]
[1776566648147,55.15,75684.77,0.0,-0.99986,0.0,0.0244]
[1776566653183,55.15,75682.27,0.0,-0.99986,0.0,0.02431]
[1776566655542,55.15,75676.65,0.0,-0.99986,0.0,0.0241]
[1776566661239,55.15,75673.79,0.0,-0.99986,0.0,0.024]
[1776566666275,55.15,75670.65,0.0,-0.99986,0.0,0.02388]
[1776566671310,55.15,75671.8,0.0,-0.99986,0.0,0.02383]
[1776566676345,55.15,75667.23,0.0,-0.99986,0.0,0.02366]
[1776566681380,55.15,75665.73,0.0,-0.99986,0.0,0.02361]
[1776566689438,55.15,75662.3,0.0,-0.99986,0.0,0.02349]
[1776566693465,55.15,75668.29,0.0,-0.99986,0.0,0.0237]
[1776566698505,55.15,75661.56,0.0,-0.99986,0.0,0.02346]
[1776566703538,55.15,75664.74,0.0,-0.99986,0.0,0.02357]
[1776566709579,55.15,75663.3,0.0,-0.99986,0.0,0.02352]
[1776566714615,55.15,75662.32,0.0,-0.99986,0.0,0.02349]
[1776566718643,55.15,75670.89,0.0,-0.99986,0.0,0.0238]
[1776566719649,55.15,75673.05,0.0,-0.99986,0.0,0.02387]
[1776566724690,55.15,75678.39,0.0,-0.99986,0.0,0.02407]
[1776566725697,55.15,75683.57,0.0,-0.99986,0.0,0.02426]
[1776566726704,55.15,75691.26,0.0,-0.99985,0.0,0.02454]
[1776566727710,55.15,75693.68,0.0,-0.99985,0.0,0.02463]
[1776566732746,55.15,75694.69,0.0,-0.99985,0.0,0.02457]
[1776566736773,55.15,75688.89,0.0,-0.99986,0.0,0.02436]
[1776566738787,55.15,75686.47,0.0,-0.99986,0.0,0.02427]
[1776566743822,55.15,75687.18,0.0,-0.99986,0.0,0.02429]
[1776566746845,55.15,75692.44,0.0,-0.99986,0.0,0.02449]
[1776566747850,55.15,75692.47,0.0,-0.99986,0.0,0.02449]
[1776566752885,55.15,75691.72,0.0,-0.99986,0.0,0.02446]
[1776566757921,55.15,75691.84,0.0,-0.99986,0.0,0.02446]
[1776566762955,55.15,75691.28,0.0,-0.99986,0.0,0.02444]
[1776566766317,55.15,75697.4,0.0,-0.99985,0.0,0.02467]
[1776566772026,55.15,75684.3,0.0,-0.99986,0.0,0.02419]
[1776566773030,55.15,75676.74,0.0,-0.99986,0.0,0.02391]
[1776566774036,55.15,75674.7,0.0,-0.99986,0.0,0.02384]
[1776566775042,55.15,75667.27,0.0,-0.99986,0.0,0.02357]
[1776566776388,55.15,75664.1,0.0,-0.99986,0.0,0.02346]
[1776566782090,55.15,75663.94,0.0,-0.99986,0.0,0.02345]
[1776566784106,55.15,75656.1,0.0,-0.99986,0.0,0.02317]
[1776566785112,55.15,75656.54,0.0,-0.99986,0.0,0.02319]
[1776566790147,55.15,75659.78,0.0,-0.99986,0.0,0.0233]
[1776566795182,55.15,75661.72,0.0,-0.99986,0.0,0.02327]
[1776566800220,55.15,75663.65,0.0,-0.99986,0.0,0.02334]
[1776566803239,55.15,75648.59,0.0,-0.99987,0.0,0.02281]
[1776566808305,55.15,75650.63,0.0,-0.99987,0.0,0.02288]
[1776566809288,55.15,75660.33,0.0,-0.99986,0.0,0.02323]
[1776566810291,55.15,75673.93,0.0,-0.99986,0.0,0.02371]
[1776566812306,55.15,75683.47,0.0,-0.99986,0.0,0.02406]
[1776566816670,55.15,75677.7,0.0,-0.99986,0.0,0.02385]
[1776566820366,55.15,75674.46,0.0,-0.99986,0.0,0.02373]
[1776566825400,55.15,75676.1,0.0,-0.99986,0.0,0.02379]
[1776566830437,55.15,75677.2,0.0,-0.99986,0.0,0.02383]
[1776566836810,55.15,75678.15,0.0,-0.99986,0.0,0.02386]
[1776566840506,55.15,75673.05,0.0,-0.99986,0.0,0.02368]
[1776566841512,55.15,75667.58,0.0,-0.99986,0.0,0.02348]
[1776566846880,55.15,75666.11,0.0,-0.99986,0.0,0.02343]
[1776566852589,55.15,75664.11,0.0,-0.99986,0.0,0.02326]
[1776566866684,55.15,75663.6,0.0,-0.99986,0.0,0.02325]
[1776566871726,55.15,75663.14,0.0,-0.99986,0.0,0.02323]
[1776566873738,55.15,75669.81,0.0,-0.99986,0.0,0.02347]
[1776566874745,55.15,75670.37,0.0,-0.99986,0.0,0.02349]
[1776566879779,55.15,75670.27,0.0,-0.99986,0.0,0.02348]
[1776566884828,55.15,75666.16,0.0,-0.99986,0.0,0.02334]
[1776566887836,55.15,75663.65,0.0,-0.99986,0.0,0.02325]
[1776566891866,55.15,75658.31,0.0,-0.99986,0.0,0.02306]
[1776566896898,55.15,75660.13,0.0,-0.99986,0.0,0.02312]
[1776566903948,55.15,75657.14,0.0,-0.99986,0.0,0.02302]
[1776566908982,55.15,75657.37,0.0,-0.99986,0.0,0.02303]
[1776566914018,55.15,75654.81,0.0,-0.99987,0.0,0.02284]
[1776566919053,55.15,75655.8,0.0,-0.99987,0.0,0.02288]
[1776566924087,55.15,75653.58,0.0,-0.99987,0.0,0.0228]
[1776566929123,55.15,75651.82,0.0,-0.99987,0.0,0.02274]
[1776566937517,55.15,75651.63,0.0,-0.99987,0.0,0.02273]
[1776566940199,55.15,75646.86,0.0,-0.99987,0.0,0.02257]
[1776566945238,55.15,75646.88,0.0,-0.99987,0.0,0.02257]
[1776566950274,55.15,75645.36,0.0,-0.99987,0.0,0.02252]
[1776566953295,55.15,75639.83,0.0,-0.99987,0.0,0.02233]
[1776566954301,55.15,75629.22,0.0,-0.99987,0.0,0.02197]
[1776566955308,55.15,75628.12,0.0,-0.99987,0.0,0.02193]
[1776566957656,55.15,75618.54,0.0,-0.99987,0.0,0.02161]
[1776566960346,55.15,75612.92,0.0,-0.99987,0.0,0.02142]
[1776566963371,55.15,75609.3,0.0,-0.99987,0.0,0.02131]
[1776566965384,55.15,75604.0,0.0,-0.99988,0.0,0.02113]
[1776566967726,55.15,75609.97,0.0,-0.99987,0.0,0.02133]
[1776566969411,55.15,75612.06,0.0,-0.99987,0.0,0.0214]
[1776566974447,55.15,75611.19,0.0,-0.99988,0.0,0.02128]
[1776566979483,55.15,75610.92,0.0,-0.99988,0.0,0.02127]
[1776566985524,55.15,75611.44,0.0,-0.99988,0.0,0.02129]
[1776566990559,55.15,75610.62,0.0,-0.99988,0.0,0.02126]
[1776566995593,55.15,75611.71,0.0,-0.99987,0.0,0.0213]
[1776567001639,55.15,75612.19,0.0,-0.99987,0.0,0.02131]
[1776567006672,55.15,75613.29,0.0,-0.99987,0.0,0.02135]
[1776567013720,55.15,75611.2,0.0,-0.99988,0.0,0.02128]
[1776567019763,55.15,75609.13,0.0,-0.99988,0.0,0.02121]
[1776567024797,55.15,75610.74,0.0,-0.99988,0.0,0.02126]
[1776567028148,55.15,75602.15,0.0,-0.99988,0.0,0.02099]
[1776567029837,55.15,75599.25,0.0,-0.99988,0.0,0.02089]
[1776567034867,55.15,75600.16,0.0,-0.99988,0.0,0.02083]
[1776567039908,55.15,75602.1,0.0,-0.99988,0.0,0.0209]
[1776567041924,55.15,75595.51,0.0,-0.99988,0.0,0.02069]
[1776567042930,55.15,75593.92,0.0,-0.99988,0.0,0.02064]
[1776567048290,55.15,75596.89,0.0,-0.99988,0.0,0.02073]
[1776567057028,55.15,75594.61,0.0,-0.99988,0.0,0.02066]
[1776567061057,55.15,75588.82,0.0,-0.99988,0.0,0.02047]
[1776567063073,55.15,75597.81,0.0,-0.99988,0.0,0.02076]
[1776567064079,55.15,75598.13,0.0,-0.99988,0.0,0.02077]
[1776567070119,55.15,75594.12,0.0,-0.99988,0.0,0.02064]
[1776567075156,55.15,75591.71,0.0,-0.99988,0.0,0.02057]
[1776567081198,55.15,75589.69,0.0,-0.99988,0.0,0.0205]
[1776567088247,55.15,75588.49,0.0,-0.99988,0.0,0.02046]
[1776567093288,55.15,75585.36,0.0,-0.99988,0.0,0.02028]
[1776567098643,55.15,75584.77,0.0,-0.99988,0.0,0.02026]
[1776567102349,55.15,75578.05,0.0,-0.99988,0.0,0.02005]
[1776567107383,55.15,75579.0,0.0,-0.99988,0.0,0.02008]
[1776567108711,55.15,75578.31,0.0,-0.99988,0.0,0.02006]
[1776567114436,55.15,75578.59,0.0,-0.99988,0.0,0.02007]
[1776567119471,55.15,75578.42,0.0,-0.99988,0.0,0.02006]
[1776567124507,55.15,75581.6,0.0,-0.99988,0.0,0.02016]
[1776567129542,55.15,75580.05,0.0,-0.99988,0.0,0.02011]
[1776567133570,55.15,75590.28,0.0,-0.99988,0.0,0.02043]
[1776567134576,55.15,75595.35,0.0,-0.99988,0.0,0.02059]
[1776567139611,55.15,75598.0,0.0,-0.99988,0.0,0.02068]
[1776567144646,55.15,75599.49,0.0,-0.99988,0.0,0.02073]
[1776567149684,55.15,75599.78,0.0,-0.99988,0.0,0.02074]
[1776567155723,55.15,75598.97,0.0,-0.99988,0.0,0.02062]
[1776567160758,55.15,75600.72,0.0,-0.99988,0.0,0.02068]
[1776567165794,55.15,75592.09,0.0,-0.99988,0.0,0.02041]
[1776567170828,55.15,75590.48,0.0,-0.99988,0.0,0.02036]
[1776567175863,55.15,75588.27,0.0,-0.99988,0.0,0.02029]
[1776567180897,55.15,75582.02,0.0,-0.99988,0.0,0.02009]
[1776567183919,55.15,75577.02,0.0,-0.99988,0.0,0.01994]
[1776567189272,55.15,75576.18,0.0,-0.99988,0.0,0.01991]
[1776567194997,55.15,75574.84,0.0,-0.99988,0.0,0.01987]
[1776567201039,55.15,75573.76,0.0,-0.99988,0.0,0.01984]
[1776567206079,55.15,75571.78,0.0,-0.99988,0.0,0.01978]
[1776567211108,55.15,75566.42,0.0,-0.99989,0.0,0.01953]
[1776567217150,55.15,75566.71,0.0,-0.99989,0.0,0.01954]
[1776567222187,55.15,75565.79,0.0,-0.99989,0.0,0.01951]
[1776567227228,55.15,75568.53,0.0,-0.99989,0.0,0.01959]
[1776567232260,55.15,75567.65,0.0,-0.99989,0.0,0.01957]
[1776567239306,55.15,75565.99,0.0,-0.99989,0.0,0.01952]
[1776567245349,55.15,75565.14,0.0,-0.99989,0.0,0.01949]
[1776567247362,55.15,75570.84,0.0,-0.99988,0.0,0.01966]
[1776567253404,55.15,75570.74,0.0,-0.99988,0.0,0.01966]
[1776567258448,55.15,75575.52,0.0,-0.99988,0.0,0.01981]
[1776567263475,55.15,75577.4,0.0,-0.99988,0.0,0.01987]
[1776567268511,55.15,75578.62,0.0,-0.99988,0.0,0.0199]
[1776567273547,55.15,75582.57,0.0,-0.99988,0.0,0.01994]
[1776567278586,55.15,75584.31,0.0,-0.99988,0.0,0.01999]
[1776567284625,55.15,75583.37,0.0,-0.99988,0.0,0.01997]
[1776567289996,55.15,75582.56,0.0,-0.99988,0.0,0.01994]
[1776567300068,55.15,75582.82,0.0,-0.99988,0.0,0.01995]
[1776567306781,55.15,75583.49,0.0,-0.99988,0.0,0.01997]
[1776567315843,55.15,75583.59,0.0,-0.99988,0.0,0.01997]
[1776567320880,55.15,75583.67,0.0,-0.99988,0.0,0.01997]
[1776567327928,55.15,75583.8,0.0,-0.99988,0.0,0.01998]
[1776567340347,55.15,75583.63,0.0,-0.99988,0.0,0.01989]
[1776567346054,55.15,75583.72,0.0,-0.99988,0.0,0.01989]
[1776567351089,55.15,75586.8,0.0,-0.99988,0.0,0.01999]
[1776567356125,55.15,75586.4,0.0,-0.99988,0.0,0.01998]
[1776567357132,55.15,75580.73,0.0,-0.99988,0.0,0.0198]
[1776567364180,55.15,75581.68,0.0,-0.99988,0.0,0.01983]
[1776567369215,55.15,75583.63,0.0,-0.99988,0.0,0.01989]
[1776567374250,55.15,75582.07,0.0,-0.99988,0.0,0.01984]
[1776567377272,55.15,75576.68,0.0,-0.99988,0.0,0.01968]
[1776567382307,55.15,75576.53,0.0,-0.99988,0.0,0.01967]
[1776567390705,55.15,75576.37,0.0,-0.99988,0.0,0.01967]
[1776567400776,55.15,75573.04,0.0,-0.99989,0.0,0.01948]
[1776567408488,55.15,75573.78,0.0,-0.99989,0.0,0.01951]
[1776567414531,55.15,75573.82,0.0,-0.99989,0.0,0.01951]
[1776567419566,55.15,75574.56,0.0,-0.99989,0.0,0.01953]
[1776567424601,55.15,75574.67,0.0,-0.99989,0.0,0.01953]
[1776567430985,55.15,75574.71,0.0,-0.99989,0.0,0.01953]
[1776567441056,55.15,75574.23,0.0,-0.99989,0.0,0.01952]
[1776567451125,55.15,75574.38,0.0,-0.99989,0.0,0.01944]
[1776567457831,55.15,75574.84,0.0,-0.99989,0.0,0.01946]
[1776567461195,55.15,75568.29,0.0,-0.99989,0.0,0.01926]
[1776567466897,55.15,75567.02,0.0,-0.99989,0.0,0.01922]
[1776567471931,55.15,75562.15,0.0,-0.99989,0.0,0.01908]
[1776567476966,55.15,75562.12,0.0,-0.99989,0.0,0.01908]
[1776567482003,55.15,75559.83,0.0,-0.99989,0.0,0.01901]
[1776567487037,55.15,75559.06,0.0,-0.99989,0.0,0.01899]
[1776567492073,55.15,75557.21,0.0,-0.99989,0.0,0.01893]
[1776567497109,55.15,75555.33,0.0,-0.99989,0.0,0.01888]
[1776567505165,55.15,75554.79,0.0,-0.99989,0.0,0.01886]
[1776567511546,55.15,75553.09,0.0,-0.99989,0.0,0.01873]
[1776567518257,55.15,75551.74,0.0,-0.99989,0.0,0.01869]
[1776567529333,55.15,75549.45,0.0,-0.99989,0.0,0.01863]
[1776567534368,55.15,75548.91,0.0,-0.99989,0.0,0.01861]
[1776567540410,55.15,75548.04,0.0,-0.99989,0.0,0.01858]
[1776567544438,55.15,75540.61,0.0,-0.99989,0.0,0.01837]
[1776567545444,55.15,75537.82,0.0,-0.99989,0.0,0.01829]
[1776567550479,55.15,75538.73,0.0,-0.99989,0.0,0.01832]
[1776567558535,55.15,75539.29,0.0,-0.99989,0.0,0.01833]
[1776567563574,55.15,75543.9,0.0,-0.99989,0.0,0.01847]
[1776567571629,55.15,75547.76,0.0,-0.99989,0.0,0.0185]
[1776567576665,55.15,75549.38,0.0,-0.99989,0.0,0.01854]
[1776567581701,55.15,75547.56,0.0,-0.99989,0.0,0.01849]
[1776567585731,55.15,75542.53,0.0,-0.99989,0.0,0.01835]
[1776567589756,55.15,75536.01,0.0,-0.99989,0.0,0.01816]
[1776567590762,55.15,75524.27,0.0,-0.9999,0.0,0.01783]
[1776567591769,55.15,75525.39,0.0,-0.9999,0.0,0.01786]
[1776567593785,55.15,75516.97,0.0,-0.9999,0.0,0.01763]
[1776567594791,55.15,75516.24,0.0,-0.9999,0.0,0.01761]
[1776567599827,55.15,75511.15,0.0,-0.9999,0.0,0.01747]
[1776567600833,55.15,75505.15,0.0,-0.9999,0.0,0.01731]
[1776567601840,55.15,75505.42,0.0,-0.9999,0.0,0.01731]
[1776567606876,55.15,75502.22,0.0,-0.9999,0.0,0.01723]
[1776567612260,55.15,75500.88,0.0,-0.9999,0.0,0.01719]
[1776567617955,55.15,75500.26,0.0,-0.9999,0.0,0.01718]
[1776567626010,55.15,75499.51,0.0,-0.9999,0.0,0.01716]
[1776567631047,55.15,75500.53,0.0,-0.9999,0.0,0.01711]
[1776567637089,55.15,75501.11,0.0,-0.9999,0.0,0.01712]
[1776567642470,55.15,75500.43,0.0,-0.9999,0.0,0.01711]
[1776567652540,55.15,75500.29,0.0,-0.9999,0.0,0.0171]
[1776567654209,55.15,75506.4,0.0,-0.9999,0.0,0.01727]
[1776567659245,55.15,75505.83,0.0,-0.9999,0.0,0.01725]
[1776567664279,55.15,75508.04,0.0,-0.9999,0.0,0.01731]
[1776567670322,55.15,75506.52,0.0,-0.9999,0.0,0.01727]
[1776567672681,55.15,75516.71,0.0,-0.9999,0.0,0.01755]
[1776567673343,55.15,75516.71,0.0,-0.9999,0.0,0.01755]
[1776567678378,55.15,75515.61,0.0,-0.9999,0.0,0.01752]
[1776567683414,55.15,75517.85,0.0,-0.9999,0.0,0.01758]
[1776567688448,55.15,75516.64,0.0,-0.9999,0.0,0.01755]
[1776567693483,55.15,75520.77,0.0,-0.9999,0.0,0.01758]
[1776567698518,55.15,75526.79,0.0,-0.9999,0.0,0.01775]
[1776567704560,55.15,75528.17,0.0,-0.9999,0.0,0.01779]
[1776567709595,55.15,75527.67,0.0,-0.9999,0.0,0.01777]
[1776567711610,55.15,75517.52,0.0,-0.9999,0.0,0.01749]
[1776567712960,55.15,75515.84,0.0,-0.9999,0.0,0.01745]
[1776567718659,55.15,75513.46,0.0,-0.9999,0.0,0.01738]
[1776567723694,55.15,75525.89,0.0,-0.9999,0.0,0.01773]
[1776567724701,55.15,75527.77,0.0,-0.9999,0.0,0.01778]
[1776567729735,55.15,75529.91,0.0,-0.9999,0.0,0.01784]
[1776567731750,55.15,75535.3,0.0,-0.9999,0.0,0.01799]
[1776567733763,55.15,75536.91,0.0,-0.99989,0.0,0.01803]
[1776567738799,55.15,75536.9,0.0,-0.99989,0.0,0.01803]
[1776567743837,55.15,75533.04,0.0,-0.9999,0.0,0.01792]
[1776567748868,55.15,75526.09,0.0,-0.9999,0.0,0.01773]
[1776567753906,55.15,75529.26,0.0,-0.9999,0.0,0.01774]
[1776567758944,55.15,75527.19,0.0,-0.9999,0.0,0.01769]
[1776567765993,55.15,75524.65,0.0,-0.9999,0.0,0.01762]
[1776567771029,55.15,75527.78,0.0,-0.9999,0.0,0.0177]
[1776567776062,55.15,75524.75,0.0,-0.9999,0.0,0.01762]
[1776567781100,55.15,75525.64,0.0,-0.9999,0.0,0.01764]
[1776567787142,55.15,75525.97,0.0,-0.9999,0.0,0.01765]
[1776567789155,55.15,75514.51,0.0,-0.9999,0.0,0.01734]
[1776567790163,55.15,75511.25,0.0,-0.9999,0.0,0.01725]
[1776567792178,55.15,75504.59,0.0,-0.9999,0.0,0.01707]
[1776567795199,55.15,75499.29,0.0,-0.9999,0.0,0.01693]
[1776567797213,55.15,75494.13,0.0,-0.9999,0.0,0.01679]
[1776567798219,55.15,75487.31,0.0,-0.9999,0.0,0.01661]
[1776567801242,55.15,75487.46,0.0,-0.9999,0.0,0.01662]
[1776567806275,55.15,75488.22,0.0,-0.9999,0.0,0.01664]
[1776567808291,55.15,75493.67,0.0,-0.9999,0.0,0.01678]
[1776567813678,55.15,75495.87,0.0,-0.9999,0.0,0.01677]
[1776567818358,55.15,75490.79,0.0,-0.9999,0.0,0.01663]
[1776567823753,55.15,75490.01,0.0,-0.9999,0.0,0.01661]
[1776567829436,55.15,75491.25,0.0,-0.9999,0.0,0.01665]
[1776567833825,55.15,75461.71,0.0,-0.99991,0.0,0.01589]
[1776567834472,55.15,75461.11,0.0,-0.99991,0.0,0.01587]
[1776567839506,55.15,75458.9,0.0,-0.99991,0.0,0.01582]
[1776567843895,55.15,75468.05,0.0,-0.99991,0.0,0.01605]
[1776567850585,55.15,75468.42,0.0,-0.99991,0.0,0.01606]
[1776567855619,55.15,75467.73,0.0,-0.99991,0.0,0.01604]
[1776567860656,55.15,75467.74,0.0,-0.99991,0.0,0.01604]
[1776567862670,55.15,75461.34,0.0,-0.99991,0.0,0.01588]
[1776567864682,55.15,75465.53,0.0,-0.99991,0.0,0.01598]
[1776567869717,55.15,75468.55,0.0,-0.99991,0.0,0.01606]
[1776567874752,55.15,75468.42,0.0,-0.99991,0.0,0.01599]
[1776567879789,55.15,75466.63,0.0,-0.99991,0.0,0.01594]
[1776567881801,55.15,75472.53,0.0,-0.99991,0.0,0.01609]
[1776567886847,55.15,75477.62,0.0,-0.99991,0.0,0.01622]
[1776567891872,55.15,75480.49,0.0,-0.99991,0.0,0.0163]
[1776567896908,55.15,75481.29,0.0,-0.99991,0.0,0.01632]
[1776567901942,55.15,75485.47,0.0,-0.9999,0.0,0.01642]
[1776567906979,55.15,75489.75,0.0,-0.9999,0.0,0.01653]
[1776567911006,55.15,75495.5,0.0,-0.9999,0.0,0.01668]
[1776567916040,55.15,75497.79,0.0,-0.9999,0.0,0.01674]
[1776567920070,55.15,75491.44,0.0,-0.9999,0.0,0.01658]
[1776567921076,55.15,75488.79,0.0,-0.9999,0.0,0.01651]
[1776567927117,55.15,75488.13,0.0,-0.9999,0.0,0.01649]
[1776567929131,55.15,75482.9,0.0,-0.99991,0.0,0.01636]
[1776567932151,55.15,75476.54,0.0,-0.99991,0.0,0.01612]
[1776567933161,55.15,75475.55,0.0,-0.99991,0.0,0.0161]
[1776567938194,55.15,75473.68,0.0,-0.99991,0.0,0.01605]
[1776567942223,55.15,75466.24,0.0,-0.99991,0.0,0.01586]
[1776567943230,55.15,75463.29,0.0,-0.99991,0.0,0.01579]
[1776567950278,55.15,75458.79,0.0,-0.99991,0.0,0.01568]
[1776567957327,55.15,75456.8,0.0,-0.99991,0.0,0.01563]
[1776567961356,55.15,75450.59,0.0,-0.99991,0.0,0.01548]
[1776567962362,55.15,75450.56,0.0,-0.99991,0.0,0.01548]
[1776567969412,55.15,75450.84,0.0,-0.99991,0.0,0.01548]
[1776567974811,55.15,75452.28,0.0,-0.99991,0.0,0.01552]
[1776567980491,55.15,75452.11,0.0,-0.99991,0.0,0.01551]
[1776567987541,55.15,75452.22,0.0,-0.99991,0.0,0.01552]
[1776567993583,55.15,75449.14,0.0,-0.99991,0.0,0.01537]
[1776567997610,55.15,75423.36,0.0,-0.99991,0.0,0.01476]
[1776567998617,55.15,75426.14,0.0,-0.99991,0.0,0.01482]
[1776568001641,55.15,75429.49,0.0,-0.99991,0.0,0.0149]
[1776568007680,55.15,75426.23,0.0,-0.99991,0.0,0.01483]
[1776568015096,55.15,75425.14,0.0,-0.99991,0.0,0.0148]
[1776568020771,55.15,75423.88,0.0,-0.99991,0.0,0.01477]
[1776568025165,55.15,75432.09,0.0,-0.99991,0.0,0.01496]
[1776568030842,55.15,75428.62,0.0,-0.99991,0.0,0.01488]
[1776568033864,55.15,75423.07,0.0,-0.99991,0.0,0.01475]
[1776568038899,55.15,75421.62,0.0,-0.99991,0.0,0.01472]
[1776568043933,55.15,75420.88,0.0,-0.99992,0.0,0.0147]
[1776568049976,55.15,75423.12,0.0,-0.99991,0.0,0.01475]
[1776568055011,55.15,75419.08,0.0,-0.99992,0.0,0.01459]
[1776568060050,55.15,75420.49,0.0,-0.99992,0.0,0.01463]
[1776568062063,55.15,75415.08,0.0,-0.99992,0.0,0.0145]
[1776568067097,55.15,75414.93,0.0,-0.99992,0.0,0.0145]
[1776568068104,55.15,75407.09,0.0,-0.99992,0.0,0.01432]
[1776568069111,55.15,75411.57,0.0,-0.99992,0.0,0.01442]
[1776568074146,55.15,75412.5,0.0,-0.99992,0.0,0.01444]
[1776568079181,55.15,75415.8,0.0,-0.99992,0.0,0.01452]
[1776568085225,55.15,75417.55,0.0,-0.99992,0.0,0.01456]
[1776568090260,55.15,75417.98,0.0,-0.99992,0.0,0.01457]
[1776568095296,55.15,75408.14,0.0,-0.99992,0.0,0.01434]
[1776568096303,55.15,75403.07,0.0,-0.99992,0.0,0.01423]
[1776568097309,55.15,75400.29,0.0,-0.99992,0.0,0.01416]
[1776568100330,55.15,75397.19,0.0,-0.99992,0.0,0.01409]
[1776568106378,55.15,75401.03,0.0,-0.99992,0.0,0.01418]
[1776568109400,55.15,75403.64,0.0,-0.99992,0.0,0.01424]
[1776568112421,55.15,75398.13,0.0,-0.99992,0.0,0.01405]
[1776568117462,55.15,75396.64,0.0,-0.99992,0.0,0.01402]
[1776568122497,55.15,75395.44,0.0,-0.99992,0.0,0.01399]
[1776568127531,55.15,75388.1,0.0,-0.99992,0.0,0.01383]
[1776568128538,55.15,75386.99,0.0,-0.99992,0.0,0.01381]
[1776568133573,55.15,75389.22,0.0,-0.99992,0.0,0.01386]
[1776568135939,55.15,75395.28,0.0,-0.99992,0.0,0.01399]
[1776568137601,55.15,75394.97,0.0,-0.99992,0.0,0.01398]
[1776568141631,55.15,75404.39,0.0,-0.99992,0.0,0.01419]
[1776568142639,55.15,75403.94,0.0,-0.99992,0.0,0.01418]
[1776568146010,55.15,75413.01,0.0,-0.99992,0.0,0.01439]
[1776568147689,55.15,75418.32,0.0,-0.99992,0.0,0.01451]
[1776568148682,55.15,75419.15,0.0,-0.99992,0.0,0.01453]
[1776568150697,55.15,75425.56,0.0,-0.99992,0.0,0.01468]
[1776568152709,55.15,75428.61,0.0,-0.99991,0.0,0.01475]
[1776568154724,55.15,75429.23,0.0,-0.99991,0.0,0.01477]
[1776568156082,55.15,75427.55,0.0,-0.99991,0.0,0.01473]
[1776568161772,55.15,75442.72,0.0,-0.99991,0.0,0.01509]
[1776568162779,55.15,75441.21,0.0,-0.99991,0.0,0.01505]
[1776568168821,55.15,75442.76,0.0,-0.99991,0.0,0.01509]
[1776568173856,55.15,75442.06,0.0,-0.99991,0.0,0.015]
[1776568179900,55.15,75443.23,0.0,-0.99991,0.0,0.01503]
[1776568184934,55.15,75443.78,0.0,-0.99991,0.0,0.01504]
[1776568189970,55.15,75449.84,0.0,-0.99991,0.0,0.01519]
[1776568195012,55.15,75449.34,0.0,-0.99991,0.0,0.01518]
[1776568201055,55.15,75450.59,0.0,-0.99991,0.0,0.01521]
[1776568204079,55.15,75458.78,0.0,-0.99991,0.0,0.01541]
[1776568206434,55.15,75462.1,0.0,-0.99991,0.0,0.01549]
[1776568208105,55.15,75467.2,0.0,-0.99991,0.0,0.01561]
[1776568209113,55.15,75467.05,0.0,-0.99991,0.0,0.01561]
[1776568214149,55.15,75470.87,0.0,-0.99991,0.0,0.0157]
[1776568216504,55.15,75479.11,0.0,-0.99991,0.0,0.01591]
[1776568218180,55.15,75484.63,0.0,-0.99991,0.0,0.01605]
[1776568221199,55.15,75489.78,0.0,-0.99991,0.0,0.01618]
[1776568226574,55.15,75492.66,0.0,-0.99991,0.0,0.01625]
[1776568232275,55.15,75492.75,0.0,-0.99991,0.0,0.01619]
[1776568238318,55.15,75494.27,0.0,-0.99991,0.0,0.01622]
[1776568243351,55.15,75497.02,0.0,-0.99991,0.0,0.01629]
[1776568248387,55.15,75497.42,0.0,-0.99991,0.0,0.0163]
[1776568253433,55.15,75497.72,0.0,-0.99991,0.0,0.01631]
[1776568255441,55.15,75508.63,0.0,-0.9999,0.0,0.0166]
[1776568256447,55.15,75507.38,0.0,-0.9999,0.0,0.01656]
[1776568261481,55.15,75502.68,0.0,-0.9999,0.0,0.01644]
[1776568266855,55.15,75498.16,0.0,-0.99991,0.0,0.01632]
[1776568275575,55.15,75498.16,0.0,-0.99991,0.0,0.01632]
[1776568286655,55.15,75498.54,0.0,-0.99991,0.0,0.01633]
[1776568289676,55.15,75502.81,0.0,-0.9999,0.0,0.01644]
[1776568294713,55.15,75502.43,0.0,-0.9999,0.0,0.01636]
[1776568299748,55.15,75503.98,0.0,-0.9999,0.0,0.0164]
[1776568304782,55.15,75502.86,0.0,-0.9999,0.0,0.01637]
[1776568310825,55.15,75505.11,0.0,-0.9999,0.0,0.01643]
[1776568315860,55.15,75500.75,0.0,-0.99991,0.0,0.01632]
[1776568320896,55.15,75500.08,0.0,-0.99991,0.0,0.0163]
[1776568327276,55.15,75498.76,0.0,-0.99991,0.0,0.01627]
[1776568332981,55.15,75498.56,0.0,-0.99991,0.0,0.01626]
[1776568338015,55.15,75499.86,0.0,-0.99991,0.0,0.0163]
[1776568343050,55.15,75499.92,0.0,-0.99991,0.0,0.0163]
[1776568349091,55.15,75500.43,0.0,-0.99991,0.0,0.01631]
[1776568354127,55.15,75500.21,0.0,-0.99991,0.0,0.01623]
[1776568359163,55.15,75500.57,0.0,-0.99991,0.0,0.01624]
[1776568365204,55.15,75500.93,0.0,-0.99991,0.0,0.01625]
[1776568371246,55.15,75500.49,0.0,-0.99991,0.0,0.01624]
[1776568373261,55.15,75491.51,0.0,-0.99991,0.0,0.01601]
[1776568379303,55.15,75494.2,0.0,-0.99991,0.0,0.01608]
[1776568385344,55.15,75496.64,0.0,-0.99991,0.0,0.01614]
[1776568390379,55.15,75498.07,0.0,-0.99991,0.0,0.01618]
[1776568395415,55.15,75498.21,0.0,-0.99991,0.0,0.01618]
[1776568401457,55.15,75498.53,0.0,-0.99991,0.0,0.01619]
[1776568406491,55.15,75496.43,0.0,-0.99991,0.0,0.01614]
[1776568411526,55.15,75502.14,0.0,-0.99991,0.0,0.01621]
[1776568413541,55.15,75511.5,0.0,-0.9999,0.0,0.01645]
[1776568414548,55.15,75512.27,0.0,-0.9999,0.0,0.01647]
[1776568415556,55.15,75523.3,0.0,-0.9999,0.0,0.01676]
[1776568416563,55.15,75529.35,0.0,-0.9999,0.0,0.01692]
[1776568417573,55.15,75532.38,0.0,-0.9999,0.0,0.017]
[1776568422605,55.15,75529.08,0.0,-0.9999,0.0,0.01692]
[1776568427639,55.15,75520.42,0.0,-0.9999,0.0,0.01669]
[1776568428646,55.15,75518.88,0.0,-0.9999,0.0,0.01665]
[1776568429657,55.15,75524.3,0.0,-0.9999,0.0,0.01679]
[1776568431667,55.15,75542.94,0.0,-0.9999,0.0,0.01729]
[1776568433683,55.15,75546.3,0.0,-0.9999,0.0,0.01738]
[1776568438717,55.15,75545.03,0.0,-0.9999,0.0,0.01735]
[1776568443752,55.15,75543.33,0.0,-0.9999,0.0,0.0173]
[1776568449794,55.15,75542.19,0.0,-0.9999,0.0,0.01727]
[1776568454828,55.15,75542.57,0.0,-0.9999,0.0,0.01728]
[1776568460872,55.15,75543.51,0.0,-0.9999,0.0,0.0173]
[1776568461878,55.15,75537.76,0.0,-0.9999,0.0,0.01715]
[1776568463891,55.15,75544.05,0.0,-0.9999,0.0,0.01732]
[1776568468927,55.15,75543.88,0.0,-0.9999,0.0,0.01731]
[1776568473962,55.15,75545.36,0.0,-0.9999,0.0,0.01728]
[1776568478996,55.15,75550.14,0.0,-0.9999,0.0,0.01741]
[1776568482020,55.15,75555.01,0.0,-0.9999,0.0,0.01754]
[1776568487054,55.15,75553.14,0.0,-0.9999,0.0,0.01749]
[1776568492089,55.15,75551.48,0.0,-0.9999,0.0,0.01745]
[1776568495110,55.15,75544.92,0.0,-0.9999,0.0,0.01727]
[1776568501153,55.15,75544.48,0.0,-0.9999,0.0,0.01726]
[1776568508559,55.15,75547.73,0.0,-0.9999,0.0,0.01734]
[1776568514243,55.15,75548.41,0.0,-0.9999,0.0,0.01736]
[1776568519278,55.15,75548.52,0.0,-0.9999,0.0,0.01737]
[1776568521293,55.15,75542.36,0.0,-0.9999,0.0,0.0172]
[1776568526328,55.15,75542.24,0.0,-0.9999,0.0,0.0172]
[1776568533378,55.15,75542.73,0.0,-0.9999,0.0,0.01713]
[1776568538769,55.15,75556.89,0.0,-0.9999,0.0,0.01752]
[1776568544457,55.15,75561.08,0.0,-0.9999,0.0,0.01763]
[1776568545465,55.15,75568.12,0.0,-0.9999,0.0,0.01783]
[1776568546471,55.15,75571.38,0.0,-0.9999,0.0,0.01792]
[1776568553521,55.15,75570.39,0.0,-0.9999,0.0,0.01789]
[1776568557550,55.15,75564.88,0.0,-0.9999,0.0,0.01774]
[1776568562583,55.15,75565.88,0.0,-0.9999,0.0,0.01777]
[1776568567643,55.15,75568.86,0.0,-0.9999,0.0,0.01785]
[1776568572679,55.15,75570.02,0.0,-0.9999,0.0,0.01788]
[1776568576717,55.15,75561.78,0.0,-0.9999,0.0,0.01765]
[1776568578719,55.15,75557.9,0.0,-0.9999,0.0,0.01755]
[1776568583755,55.15,75556.54,0.0,-0.9999,0.0,0.01751]
[1776568588790,55.15,75550.28,0.0,-0.9999,0.0,0.01734]
[1776568589796,55.15,75553.68,0.0,-0.9999,0.0,0.01743]
[1776568594833,55.15,75551.01,0.0,-0.9999,0.0,0.01728]
[1776568599867,55.15,75546.34,0.0,-0.9999,0.0,0.01716]
[1776568603894,55.15,75541.28,0.0,-0.9999,0.0,0.01702]
[1776568608929,55.15,75542.81,0.0,-0.9999,0.0,0.01706]
[1776568612958,55.15,75547.47,0.0,-0.9999,0.0,0.01719]
[1776568617993,55.15,75549.86,0.0,-0.9999,0.0,0.01725]
[1776568623028,55.15,75550.45,0.0,-0.9999,0.0,0.01727]
[1776568628063,55.15,75550.95,0.0,-0.9999,0.0,0.01728]
[1776568633431,55.15,75548.17,0.0,-0.9999,0.0,0.01721]
[1776568642161,55.15,75547.63,0.0,-0.9999,0.0,0.01719]
[1776568645182,55.15,75543.38,0.0,-0.9999,0.0,0.01708]
[1776568651225,55.15,75543.95,0.0,-0.9999,0.0,0.01702]
[1776568656261,55.15,75544.6,0.0,-0.9999,0.0,0.01704]
[1776568662301,55.15,75544.05,0.0,-0.9999,0.0,0.01702]
[1776568668343,55.15,75542.09,0.0,-0.9999,0.0,0.01697]
[1776568673711,55.15,75540.34,0.0,-0.9999,0.0,0.01692]
[1776568679421,55.15,75535.12,0.0,-0.9999,0.0,0.01678]
[1776568684456,55.15,75535.86,0.0,-0.9999,0.0,0.0168]
[1776568689490,55.15,75538.1,0.0,-0.9999,0.0,0.01686]
[1776568693851,55.15,75549.12,0.0,-0.9999,0.0,0.01716]
[1776568700568,55.15,75547.6,0.0,-0.9999,0.0,0.01712]
[1776568705604,55.15,75543.51,0.0,-0.9999,0.0,0.01701]
[1776568710638,55.15,75540.82,0.0,-0.9999,0.0,0.01693]
[1776568715674,55.15,75541.24,0.0,-0.9999,0.0,0.01687]
[1776568720708,55.15,75541.21,0.0,-0.9999,0.0,0.01687]
[1776568725743,55.15,75539.65,0.0,-0.9999,0.0,0.01683]
[1776568727759,55.15,75537.62,0.0,-0.9999,0.0,0.01678]
[1776568732792,55.15,75537.45,0.0,-0.9999,0.0,0.01677]
[1776568738836,55.15,75533.28,0.0,-0.9999,0.0,0.01666]
[1776568741855,55.15,75527.95,0.0,-0.9999,0.0,0.01652]
[1776568746892,55.15,75524.09,0.0,-0.9999,0.0,0.01642]
[1776568748904,55.15,75518.51,0.0,-0.99991,0.0,0.01628]
[1776568749914,55.15,75517.55,0.0,-0.99991,0.0,0.01625]
[1776568754947,55.15,75516.27,0.0,-0.99991,0.0,0.01622]
[1776568759982,55.15,75515.38,0.0,-0.99991,0.0,0.0162]
[1776568766025,55.15,75514.46,0.0,-0.99991,0.0,0.01617]
[1776568774417,55.15,75514.06,0.0,-0.99991,0.0,0.01609]
[1776568780124,55.15,75513.22,0.0,-0.99991,0.0,0.01607]
[1776568783145,55.15,75504.93,0.0,-0.99991,0.0,0.01586]
[1776568788180,55.15,75506.23,0.0,-0.99991,0.0,0.0159]
[1776568793215,55.15,75506.86,0.0,-0.99991,0.0,0.01591]
[1776568799257,55.15,75505.77,0.0,-0.99991,0.0,0.01588]
[1776568804627,55.15,75507.53,0.0,-0.99991,0.0,0.01593]
[1776568810335,55.15,75504.74,0.0,-0.99991,0.0,0.01586]
[1776568815371,55.15,75504.87,0.0,-0.99991,0.0,0.01586]
[1776568821413,55.15,75505.58,0.0,-0.99991,0.0,0.01588]
[1776568827455,55.15,75506.64,0.0,-0.99991,0.0,0.01591]
[1776568834840,55.15,75507.57,0.0,-0.99991,0.0,0.01586]
[1776568840546,55.15,75507.76,0.0,-0.99991,0.0,0.01586]
[1776568844910,55.15,75503.41,0.0,-0.99991,0.0,0.01576]
[1776568845582,55.15,75503.41,0.0,-0.99991,0.0,0.01576]
[1776568850622,55.15,75504.2,0.0,-0.99991,0.0,0.01578]
[1776568856664,55.15,75504.79,0.0,-0.99991,0.0,0.01579]
[1776568862711,55.15,75507.27,0.0,-0.99991,0.0,0.01585]
[1776568865053,55.15,75500.13,0.0,-0.99991,0.0,0.01567]
[1776568871775,55.15,75502.44,0.0,-0.99991,0.0,0.01573]
[1776568875124,55.15,75497.22,0.0,-0.99991,0.0,0.0156]
[1776568877816,55.15,75493.56,0.0,-0.99991,0.0,0.01551]
[1776568880838,55.15,75505.91,0.0,-0.99991,0.0,0.01582]
[1776568881845,55.15,75504.77,0.0,-0.99991,0.0,0.01579]
[1776568885195,55.15,75498.06,0.0,-0.99991,0.0,0.01562]
[1776568890912,55.15,75497.51,0.0,-0.99991,0.0,0.01561]
[1776568896957,55.15,75499.5,0.0,-0.99991,0.0,0.01559]
[1776568905336,55.15,75498.11,0.0,-0.99991,0.0,0.01556]
[1776568911054,55.15,75492.96,0.0,-0.99991,0.0,0.01543]
[1776568916092,55.15,75493.37,0.0,-0.99991,0.0,0.01544]
[1776568919111,55.15,75499.22,0.0,-0.99991,0.0,0.01558]
[1776568922131,55.15,75504.58,0.0,-0.99991,0.0,0.01572]
[1776568923144,55.15,75513.3,0.0,-0.99991,0.0,0.01593]
[1776568926160,55.15,75518.37,0.0,-0.99991,0.0,0.01606]
[1776568927166,55.15,75528.58,0.0,-0.9999,0.0,0.01632]
[1776568932202,55.15,75527.33,0.0,-0.9999,0.0,0.01629]
[1776568938244,55.15,75524.74,0.0,-0.99991,0.0,0.01623]
[1776568944287,55.15,75524.88,0.0,-0.99991,0.0,0.01623]
[1776568947308,55.15,75531.5,0.0,-0.9999,0.0,0.0164]
[1776568952343,55.15,75533.09,0.0,-0.9999,0.0,0.01637]
[1776568955364,55.15,75539.74,0.0,-0.9999,0.0,0.01654]
[1776568960401,55.15,75538.43,0.0,-0.9999,0.0,0.01651]
[1776568965434,55.15,75537.92,0.0,-0.9999,0.0,0.01649]
[1776568966441,55.15,75521.01,0.0,-0.99991,0.0,0.01606]
[1776568971476,55.15,75520.89,0.0,-0.99991,0.0,0.01606]
[1776568977518,55.15,75522.49,0.0,-0.99991,0.0,0.0161]
[1776568978526,55.15,75528.78,0.0,-0.99991,0.0,0.01626]
[1776568983883,55.15,75523.74,0.0,-0.99991,0.0,0.01613]
[1776568989608,55.15,75523.25,0.0,-0.99991,0.0,0.01612]
[1776568994647,55.15,75519.21,0.0,-0.99991,0.0,0.01601]
[1776568995655,55.15,75524.03,0.0,-0.99991,0.0,0.01614]
[1776569000690,55.15,75523.65,0.0,-0.99991,0.0,0.01613]
[1776569006732,55.15,75522.1,0.0,-0.99991,0.0,0.01609]
[1776569011766,55.15,75521.46,0.0,-0.99991,0.0,0.016]
[1776569016802,55.15,75519.79,0.0,-0.99991,0.0,0.01596]
[1776569021837,55.15,75519.15,0.0,-0.99991,0.0,0.01594]
[1776569028886,55.15,75516.99,0.0,-0.99991,0.0,0.01589]
[1776569034234,55.15,75516.96,0.0,-0.99991,0.0,0.01589]
[1776569039963,55.15,75513.81,0.0,-0.99991,0.0,0.01581]
[1776569051043,55.15,75514.41,0.0,-0.99991,0.0,0.01582]
[1776569053056,55.15,75505.83,0.0,-0.99991,0.0,0.01561]
[1776569054375,55.15,75502.61,0.0,-0.99991,0.0,0.01553]
[1776569060105,55.15,75503.78,0.0,-0.99991,0.0,0.01556]
[1776569062119,55.15,75498.18,0.0,-0.99991,0.0,0.01542]
[1776569063129,55.15,75496.98,0.0,-0.99991,0.0,0.01539]
[1776569068161,55.15,75492.23,0.0,-0.99991,0.0,0.01528]
[1776569069168,55.15,75492.34,0.0,-0.99991,0.0,0.01528]
[1776569074514,55.15,75493.99,0.0,-0.99991,0.0,0.01525]
[1776569077225,55.15,75503.34,0.0,-0.99991,0.0,0.01548]
[1776569078233,55.15,75502.85,0.0,-0.99991,0.0,0.01547]
[1776569083267,55.15,75503.08,0.0,-0.99991,0.0,0.01547]
[1776569089309,55.15,75504.15,0.0,-0.99991,0.0,0.0155]
[1776569095351,55.15,75507.73,0.0,-0.99991,0.0,0.01559]
[1776569101394,55.15,75505.72,0.0,-0.99991,0.0,0.01554]
[1776569106428,55.15,75508.94,0.0,-0.99991,0.0,0.01562]
[1776569111463,55.15,75509.46,0.0,-0.99991,0.0,0.01563]
[1776569112471,55.15,75515.22,0.0,-0.99991,0.0,0.01577]
[1776569117506,55.15,75518.64,0.0,-0.99991,0.0,0.01586]
[1776569123564,55.15,75517.98,0.0,-0.99991,0.0,0.01584]
[1776569128593,55.15,75516.97,0.0,-0.99991,0.0,0.01582]
[1776569133629,55.15,75515.71,0.0,-0.99991,0.0,0.01572]
[1776569138665,55.15,75517.25,0.0,-0.99991,0.0,0.01575]
[1776569143701,55.15,75517.86,0.0,-0.99991,0.0,0.01577]
[1776569149741,55.15,75517.6,0.0,-0.99991,0.0,0.01576]
[1776569155087,55.15,75515.99,0.0,-0.99991,0.0,0.01572]
[1776569161827,55.15,75516.75,0.0,-0.99991,0.0,0.01574]
[1776569166863,55.15,75515.48,0.0,-0.99991,0.0,0.01571]
[1776569171896,55.15,75515.41,0.0,-0.99991,0.0,0.01571]
[1776569177938,55.15,75515.76,0.0,-0.99991,0.0,0.01572]
[1776569182974,55.15,75514.55,0.0,-0.99991,0.0,0.01569]
[1776569188021,55.15,75514.3,0.0,-0.99991,0.0,0.01568]
[1776569189019,55.15,75502.7,0.0,-0.99991,0.0,0.01539]
[1776569190023,55.15,75493.37,0.0,-0.99991,0.0,0.01517]
[1776569195370,55.15,75494.59,0.0,-0.99991,0.0,0.01513]
[1776569201099,55.15,75493.23,0.0,-0.99991,0.0,0.0151]
[1776569206135,55.15,75494.96,0.0,-0.99991,0.0,0.01514]
[1776569208148,55.15,75500.51,0.0,-0.99991,0.0,0.01527]
[1776569211169,55.15,75502.76,0.0,-0.99991,0.0,0.01533]
[1776569216204,55.15,75503.49,0.0,-0.99991,0.0,0.01535]
[1776569223253,55.15,75504.02,0.0,-0.99991,0.0,0.01536]
[1776569225580,55.15,75509.66,0.0,-0.99991,0.0,0.0155]
[1776569228290,55.15,75517.77,0.0,-0.99991,0.0,0.0157]
[1776569229294,55.15,75524.85,0.0,-0.99991,0.0,0.01588]
[1776569230303,55.15,75524.79,0.0,-0.99991,0.0,0.01587]
[1776569235650,55.15,75522.23,0.0,-0.99991,0.0,0.01581]
[1776569241380,55.15,75520.94,0.0,-0.99991,0.0,0.01578]
[1776569246415,55.15,75520.55,0.0,-0.99991,0.0,0.01577]
[1776569252459,55.15,75519.35,0.0,-0.99991,0.0,0.01567]
[1776569256488,55.15,75514.26,0.0,-0.99991,0.0,0.01554]
[1776569261519,55.15,75510.95,0.0,-0.99991,0.0,0.01546]
[1776569267561,55.15,75511.24,0.0,-0.99991,0.0,0.01547]
[1776569270582,55.15,75516.27,0.0,-0.99991,0.0,0.01559]
[1776569276627,55.15,75515.4,0.0,-0.99991,0.0,0.01557]
[1776569281661,55.15,75514.38,0.0,-0.99991,0.0,0.01554]
[1776569286696,55.15,75514.68,0.0,-0.99991,0.0,0.01555]
[1776569291732,55.15,75513.92,0.0,-0.99991,0.0,0.01553]
[1776569296766,55.15,75514.14,0.0,-0.99991,0.0,0.01554]
[1776569301801,55.15,75514.24,0.0,-0.99991,0.0,0.01554]
[1776569306836,55.15,75513.62,0.0,-0.99991,0.0,0.01553]
[1776569311872,55.15,75512.5,0.0,-0.99991,0.0,0.01543]
[1776569316906,55.15,75511.99,0.0,-0.99991,0.0,0.01542]
[1776569321944,55.15,75511.92,0.0,-0.99991,0.0,0.01542]
[1776569326985,55.15,75515.25,0.0,-0.99991,0.0,0.0155]
[1776569333033,55.15,75513.41,0.0,-0.99991,0.0,0.01545]
[1776569338067,55.15,75513.82,0.0,-0.99991,0.0,0.01546]
[1776569343104,55.15,75508.1,0.0,-0.99991,0.0,0.01532]
[1776569348143,55.15,75507.02,0.0,-0.99991,0.0,0.0153]
[1776569353178,55.15,75506.13,0.0,-0.99991,0.0,0.01527]
[1776569358214,55.15,75506.57,0.0,-0.99991,0.0,0.01529]
[1776569363247,55.15,75507.71,0.0,-0.99991,0.0,0.01531]
[1776569368282,55.15,75508.45,0.0,-0.99991,0.0,0.01533]
[1776569373317,55.15,75508.71,0.0,-0.99991,0.0,0.01527]
[1776569378353,55.15,75508.75,0.0,-0.99991,0.0,0.01527]
[1776569383387,55.15,75515.02,0.0,-0.99991,0.0,0.01542]
[1776569385402,55.15,75520.46,0.0,-0.99991,0.0,0.01556]
[1776569390437,55.15,75525.33,0.0,-0.99991,0.0,0.01568]
[1776569395474,55.15,75530.92,0.0,-0.99991,0.0,0.01582]
[1776569399500,55.15,75531.66,0.0,-0.99991,0.0,0.01584]
[1776569406849,55.15,75533.85,0.0,-0.99991,0.0,0.01589]
[1776569412591,55.15,75534.6,0.0,-0.99991,0.0,0.01591]
[1776569417628,55.15,75543.49,0.0,-0.99991,0.0,0.01614]
[1776569418634,55.15,75547.09,0.0,-0.99991,0.0,0.01623]
[1776569424677,55.15,75550.73,0.0,-0.9999,0.0,0.01632]
[1776569429710,55.15,75555.39,0.0,-0.9999,0.0,0.01644]
[1776569434745,55.15,75550.31,0.0,-0.99991,0.0,0.01624]
[1776569439792,55.15,75544.59,0.0,-0.99991,0.0,0.01609]
[1776569441795,55.15,75538.0,0.0,-0.99991,0.0,0.01593]
[1776569444840,55.15,75529.62,0.0,-0.99991,0.0,0.01572]
[1776569449856,55.15,75525.11,0.0,-0.99991,0.0,0.0156]
[1776569450867,55.15,75515.53,0.0,-0.99991,0.0,0.01537]
[1776569455898,55.15,75513.74,0.0,-0.99991,0.0,0.01532]
[1776569460936,55.15,75514.97,0.0,-0.99991,0.0,0.01535]
[1776569465967,55.15,75510.75,0.0,-0.99991,0.0,0.01525]
[1776569471003,55.15,75511.05,0.0,-0.99991,0.0,0.01526]
[1776569474024,55.15,75517.36,0.0,-0.99991,0.0,0.01541]
[1776569479061,55.15,75516.95,0.0,-0.99991,0.0,0.0154]
[1776569486108,55.15,75514.94,0.0,-0.99991,0.0,0.01535]
[1776569491144,55.15,75513.87,0.0,-0.99991,0.0,0.01526]
[1776569496179,55.15,75512.89,0.0,-0.99991,0.0,0.01524]
[1776569502220,55.15,75512.82,0.0,-0.99991,0.0,0.01523]
[1776569507557,55.15,75514.1,0.0,-0.99991,0.0,0.01527]
[1776569517628,55.15,75513.38,0.0,-0.99991,0.0,0.01525]
[1776569523367,55.15,75527.81,0.0,-0.99991,0.0,0.0156]
[1776569524378,55.15,75536.25,0.0,-0.99991,0.0,0.01581]
[1776569529409,55.15,75539.25,0.0,-0.99991,0.0,0.01589]
[1776569534445,55.15,75539.12,0.0,-0.99991,0.0,0.01588]
[1776569537777,55.15,75554.82,0.0,-0.9999,0.0,0.01629]
[1776569539485,55.15,75552.5,0.0,-0.99991,0.0,0.01623]
[1776569541494,55.15,75546.49,0.0,-0.99991,0.0,0.01607]
[1776569544515,55.15,75539.36,0.0,-0.99991,0.0,0.01589]
[1776569545523,55.15,75539.08,0.0,-0.99991,0.0,0.01588]
[1776569550557,55.15,75539.0,0.0,-0.99991,0.0,0.01588]
[1776569555593,55.15,75539.26,0.0,-0.99991,0.0,0.01582]
[1776569560628,55.15,75538.81,0.0,-0.99991,0.0,0.01581]
[1776569565662,55.15,75538.9,0.0,-0.99991,0.0,0.01581]
[1776569566669,55.15,75533.84,0.0,-0.99991,0.0,0.01568]
[1776569567987,55.15,75532.65,0.0,-0.99991,0.0,0.01565]
[1776569573718,55.15,75532.51,0.0,-0.99991,0.0,0.01565]
[1776569579761,55.15,75532.76,0.0,-0.99991,0.0,0.01566]
[1776569582783,55.15,75549.73,0.0,-0.99991,0.0,0.01608]
[1776569583788,55.15,75549.8,0.0,-0.99991,0.0,0.01608]
[1776569588823,55.15,75548.91,0.0,-0.99991,0.0,0.01606]
[1776569593862,55.15,75546.86,0.0,-0.99991,0.0,0.01601]
[1776569598893,55.15,75545.63,0.0,-0.99991,0.0,0.01598]
[1776569603928,55.15,75542.84,0.0,-0.99991,0.0,0.01591]
[1776569608963,55.15,75551.35,0.0,-0.99991,0.0,0.01612]
[1776569613999,55.15,75556.27,0.0,-0.99991,0.0,0.01618]
[1776569619038,55.15,75560.8,0.0,-0.9999,0.0,0.0163]
[1776569628409,55.15,75564.15,0.0,-0.9999,0.0,0.01638]
[1776569631122,55.15,75569.36,0.0,-0.9999,0.0,0.01652]
[1776569632129,55.15,75560.74,0.0,-0.9999,0.0,0.01629]
[1776569638479,55.15,75560.57,0.0,-0.9999,0.0,0.01629]
[1776569644213,55.15,75561.93,0.0,-0.9999,0.0,0.01633]
[1776569649248,55.15,75562.31,0.0,-0.9999,0.0,0.01633]
[1776569654285,55.15,75563.71,0.0,-0.9999,0.0,0.01637]
[1776569657307,55.15,75571.07,0.0,-0.9999,0.0,0.01656]
[1776569662342,55.15,75576.04,0.0,-0.9999,0.0,0.01669]
[1776569667377,55.15,75578.22,0.0,-0.9999,0.0,0.01675]
[1776569672412,55.15,75574.42,0.0,-0.9999,0.0,0.01658]
[1776569677449,55.15,75573.41,0.0,-0.9999,0.0,0.01655]
[1776569682484,55.15,75573.07,0.0,-0.9999,0.0,0.01654]
[1776569688830,55.15,75573.37,0.0,-0.9999,0.0,0.01655]
[1776569694570,55.15,75573.75,0.0,-0.9999,0.0,0.01656]
[1776569700612,55.15,75573.85,0.0,-0.9999,0.0,0.01656]
[1776569705647,55.15,75580.37,0.0,-0.9999,0.0,0.01673]
[1776569710683,55.15,75580.34,0.0,-0.9999,0.0,0.01673]
[1776569715716,55.15,75582.17,0.0,-0.9999,0.0,0.01678]
[1776569721762,55.15,75582.44,0.0,-0.9999,0.0,0.01679]
[1776569724780,55.15,75585.55,0.0,-0.9999,0.0,0.01687]
[1776569729816,55.15,75584.06,0.0,-0.9999,0.0,0.01683]
[1776569734851,55.15,75583.28,0.0,-0.9999,0.0,0.01674]
[1776569739885,55.15,75579.2,0.0,-0.9999,0.0,0.01663]
[1776569744920,55.15,75579.04,0.0,-0.9999,0.0,0.01663]
[1776569749955,55.15,75578.14,0.0,-0.9999,0.0,0.0166]
[1776569754991,55.15,75576.77,0.0,-0.9999,0.0,0.01657]
[1776569761036,55.15,75577.26,0.0,-0.9999,0.0,0.01658]
[1776569763046,55.15,75583.88,0.0,-0.9999,0.0,0.01675]
[1776569768082,55.15,75587.53,0.0,-0.9999,0.0,0.01685]
[1776569774126,55.15,75585.43,0.0,-0.9999,0.0,0.0168]
[1776569779159,55.15,75587.84,0.0,-0.9999,0.0,0.01686]
[1776569782180,55.15,75593.07,0.0,-0.9999,0.0,0.017]
[1776569784194,55.15,75595.89,0.0,-0.9999,0.0,0.01708]
[1776569790237,55.15,75596.48,0.0,-0.9999,0.0,0.01709]
[1776569796279,55.15,75597.27,0.0,-0.9999,0.0,0.01704]
[1776569802320,55.15,75596.23,0.0,-0.9999,0.0,0.01701]
[1776569807357,55.15,75596.58,0.0,-0.9999,0.0,0.01702]
[1776569812390,55.15,75596.77,0.0,-0.9999,0.0,0.01702]
[1776569817425,55.15,75596.85,0.0,-0.9999,0.0,0.01703]
[1776569822460,55.15,75596.17,0.0,-0.9999,0.0,0.01701]
[1776569827495,55.15,75597.99,0.0,-0.9999,0.0,0.01706]
[1776569831523,55.15,75605.73,0.0,-0.9999,0.0,0.01727]
[1776569835552,55.15,75610.95,0.0,-0.9999,0.0,0.01741]
[1776569838573,55.15,75622.65,0.0,-0.9999,0.0,0.01773]
[1776569839893,55.15,75627.06,0.0,-0.99989,0.0,0.01786]
[1776569844615,55.15,75620.95,0.0,-0.9999,0.0,0.01769]
[1776569848642,55.15,75615.46,0.0,-0.9999,0.0,0.01753]
[1776569853677,55.15,75614.27,0.0,-0.9999,0.0,0.01742]
[1776569860033,55.15,75611.69,0.0,-0.9999,0.0,0.01735]
[1776569866768,55.15,75609.73,0.0,-0.9999,0.0,0.0173]
[1776569873820,55.15,75610.0,0.0,-0.9999,0.0,0.01731]
[1776569878856,55.15,75609.34,0.0,-0.9999,0.0,0.01729]
[1776569890243,55.15,75609.04,0.0,-0.9999,0.0,0.01728]
[1776569895976,55.15,75609.46,0.0,-0.9999,0.0,0.01729]
[1776569903024,55.15,75609.44,0.0,-0.9999,0.0,0.01729]
[1776569908058,55.15,75609.4,0.0,-0.9999,0.0,0.01729]
[1776569912085,55.15,75603.41,0.0,-0.9999,0.0,0.01705]
[1776569913094,55.15,75602.71,0.0,-0.9999,0.0,0.01703]
[1776569918128,55.15,75602.95,0.0,-0.9999,0.0,0.01704]
[1776569926186,55.15,75603.2,0.0,-0.9999,0.0,0.01705]
[1776569933233,55.15,75602.65,0.0,-0.9999,0.0,0.01703]
[1776569940594,55.15,75602.92,0.0,-0.9999,0.0,0.01704]
[1776569943305,55.15,75591.87,0.0,-0.9999,0.0,0.01675]
[1776569944313,55.15,75586.42,0.0,-0.9999,0.0,0.0166]
[1776569948343,55.15,75578.45,0.0,-0.9999,0.0,0.01639]
[1776569953376,55.15,75580.17,0.0,-0.9999,0.0,0.01644]
[1776569958412,55.15,75580.54,0.0,-0.9999,0.0,0.01645]
[1776569963447,55.15,75586.02,0.0,-0.9999,0.0,0.01659]
[1776569969491,55.15,75588.06,0.0,-0.9999,0.0,0.01664]
[1776569974523,55.15,75588.55,0.0,-0.9999,0.0,0.01658]
[1776569980879,55.15,75590.12,0.0,-0.9999,0.0,0.01663]
[1776569986607,55.15,75590.21,0.0,-0.9999,0.0,0.01663]
[1776569992656,55.15,75590.99,0.0,-0.9999,0.0,0.01665]
[1776570001023,55.15,75591.19,0.0,-0.9999,0.0,0.01665]
[1776570006752,55.15,75586.52,0.0,-0.9999,0.0,0.01653]
[1776570011787,55.15,75584.33,0.0,-0.9999,0.0,0.01647]
[1776570016825,55.15,75584.38,0.0,-0.9999,0.0,0.01647]
[1776570023872,55.15,75583.83,0.0,-0.9999,0.0,0.01646]
[1776570028910,55.15,75582.05,0.0,-0.9999,0.0,0.01641]
[1776570041311,55.15,75579.53,0.0,-0.9999,0.0,0.01628]
[1776570051382,55.15,75577.0,0.0,-0.9999,0.0,0.01621]
[1776570053087,55.15,75582.35,0.0,-0.9999,0.0,0.01635]
[1776570054124,55.15,75585.5,0.0,-0.9999,0.0,0.01643]
[1776570059131,55.15,75586.14,0.0,-0.9999,0.0,0.01645]
[1776570063162,55.15,75597.04,0.0,-0.9999,0.0,0.01673]
[1776570064165,55.15,75602.59,0.0,-0.9999,0.0,0.01688]
[1776570065171,55.15,75602.77,0.0,-0.9999,0.0,0.01689]
[1776570070208,55.15,75601.39,0.0,-0.9999,0.0,0.01685]
[1776570075249,55.15,75600.76,0.0,-0.9999,0.0,0.01683]
[1776570081284,55.15,75601.23,0.0,-0.9999,0.0,0.01685]
[1776570086320,55.15,75595.12,0.0,-0.9999,0.0,0.01668]
[1776570087328,55.15,75594.08,0.0,-0.9999,0.0,0.01666]
[1776570092361,55.15,75594.3,0.0,-0.9999,0.0,0.01659]
[1776570098404,55.15,75594.62,0.0,-0.9999,0.0,0.0166]
[1776570103438,55.15,75592.28,0.0,-0.9999,0.0,0.01654]
[1776570108472,55.15,75592.0,0.0,-0.9999,0.0,0.01653]
[1776570115524,55.15,75591.59,0.0,-0.9999,0.0,0.01652]
[1776570120561,55.15,75590.36,0.0,-0.9999,0.0,0.01649]
[1776570131637,55.15,75589.3,0.0,-0.9999,0.0,0.01646]
[1776570135665,55.15,75584.17,0.0,-0.9999,0.0,0.01632]
[1776570140700,55.15,75583.76,0.0,-0.9999,0.0,0.01631]
[1776570152237,55.15,75584.75,0.0,-0.9999,0.0,0.01627]
[1776570157820,55.15,75583.97,0.0,-0.9999,0.0,0.01625]
[1776570163862,55.15,75583.99,0.0,-0.9999,0.0,0.01625]
[1776570168898,55.15,75584.64,0.0,-0.9999,0.0,0.01626]
[1776570173934,55.15,75584.68,0.0,-0.9999,0.0,0.01627]
[1776570179981,55.15,75585.42,0.0,-0.9999,0.0,0.01628]
[1776570186023,55.15,75588.67,0.0,-0.9999,0.0,0.01637]
[1776570192517,55.15,75588.43,0.0,-0.9999,0.0,0.01636]
[1776570198110,55.15,75587.3,0.0,-0.9999,0.0,0.01633]
[1776570206164,55.15,75587.44,0.0,-0.9999,0.0,0.01634]
[1776570212657,55.15,75586.72,0.0,-0.9999,0.0,0.01625]
[1776570218249,55.15,75586.59,0.0,-0.9999,0.0,0.01624]
[1776570222727,55.15,75592.86,0.0,-0.9999,0.0,0.01641]
[1776570227762,55.15,75593.01,0.0,-0.9999,0.0,0.01641]
[1776570234361,55.15,75594.35,0.0,-0.9999,0.0,0.01644]
[1776570240402,55.15,75593.55,0.0,-0.9999,0.0,0.01642]
[1776570243443,55.15,75602.99,0.0,-0.9999,0.0,0.01667]
[1776570244433,55.15,75608.07,0.0,-0.9999,0.0,0.01681]
[1776570245439,55.15,75608.3,0.0,-0.9999,0.0,0.01681]
[1776570247455,55.15,75614.36,0.0,-0.9999,0.0,0.01697]
[1776570249466,55.15,75614.03,0.0,-0.9999,0.0,0.01697]
[1776570254501,55.15,75614.16,0.0,-0.9999,0.0,0.01697]
[1776570259536,55.15,75614.3,0.0,-0.9999,0.0,0.01697]
[1776570264572,55.15,75613.48,0.0,-0.9999,0.0,0.01695]
[1776570267593,55.15,75607.08,0.0,-0.9999,0.0,0.01678]
[1776570272633,55.15,75607.75,0.0,-0.9999,0.0,0.01672]
[1776570277662,55.15,75607.46,0.0,-0.9999,0.0,0.01672]
[1776570282698,55.15,75603.84,0.0,-0.9999,0.0,0.01662]
[1776570287732,55.15,75604.35,0.0,-0.9999,0.0,0.01663]
[1776570292767,55.15,75604.53,0.0,-0.9999,0.0,0.01664]
[1776570297804,55.15,75608.65,0.0,-0.9999,0.0,0.01675]
[1776570299818,55.15,75611.32,0.0,-0.9999,0.0,0.01682]
[1776570302839,55.15,75617.64,0.0,-0.9999,0.0,0.01699]
[1776570304853,55.15,75620.0,0.0,-0.9999,0.0,0.01705]
[1776570310895,55.15,75618.71,0.0,-0.9999,0.0,0.01702]
[1776570315930,55.15,75619.11,0.0,-0.9999,0.0,0.01703]
[1776570320965,55.15,75618.75,0.0,-0.9999,0.0,0.01702]
[1776570326001,55.15,75615.82,0.0,-0.9999,0.0,0.01694]
[1776570331037,55.15,75615.4,0.0,-0.9999,0.0,0.01685]
[1776570338551,55.15,75615.49,0.0,-0.9999,0.0,0.01686]
[1776570346142,55.15,75615.49,0.0,-0.9999,0.0,0.01686]
[1776570351178,55.15,75615.4,0.0,-0.9999,0.0,0.01685]
[1776570357220,55.15,75615.39,0.0,-0.9999,0.0,0.01685]
[1776570362255,55.15,75615.2,0.0,-0.9999,0.0,0.01685]
[1776570368761,55.15,75614.14,0.0,-0.9999,0.0,0.01682]
[1776570374339,55.15,75620.55,0.0,-0.9999,0.0,0.01699]
[1776570379374,55.15,75621.38,0.0,-0.9999,0.0,0.01701]
[1776570384409,55.15,75621.83,0.0,-0.9999,0.0,0.01703]
[1776570389444,55.15,75621.79,0.0,-0.9999,0.0,0.01702]
[1776570394481,55.15,75625.1,0.0,-0.9999,0.0,0.01704]
[1776570399514,55.15,75624.46,0.0,-0.9999,0.0,0.01702]
[1776570404549,55.15,75622.08,0.0,-0.9999,0.0,0.01696]
[1776570410591,55.15,75622.89,0.0,-0.9999,0.0,0.01698]
[1776570413612,55.15,75616.66,0.0,-0.9999,0.0,0.01681]
[1776570418647,55.15,75621.42,0.0,-0.9999,0.0,0.01694]
[1776570426715,55.15,75624.47,0.0,-0.9999,0.0,0.01702]
[1776570431748,55.15,75621.85,0.0,-0.9999,0.0,0.01695]
[1776570437796,55.15,75615.87,0.0,-0.9999,0.0,0.01679]
[1776570442831,55.15,75615.84,0.0,-0.9999,0.0,0.01679]
[1776570449329,55.15,75614.59,0.0,-0.9999,0.0,0.01676]
[1776570457934,55.15,75615.72,0.0,-0.9999,0.0,0.01671]
[1776570462970,55.15,75618.08,0.0,-0.9999,0.0,0.01678]
[1776570468008,55.15,75620.68,0.0,-0.9999,0.0,0.01684]
[1776570473040,55.15,75624.2,0.0,-0.9999,0.0,0.01694]
[1776570478075,55.15,75626.81,0.0,-0.9999,0.0,0.01701]
[1776570483111,55.15,75626.13,0.0,-0.9999,0.0,0.01699]
[1776570488149,55.15,75625.9,0.0,-0.9999,0.0,0.01698]
[1776570494188,55.15,75625.41,0.0,-0.9999,0.0,0.01697]
[1776570497209,55.15,75620.26,0.0,-0.9999,0.0,0.01683]
[1776570499678,55.15,75617.87,0.0,-0.9999,0.0,0.01677]
[1776570503251,55.15,75613.75,0.0,-0.9999,0.0,0.01666]
[1776570509749,55.15,75616.04,0.0,-0.9999,0.0,0.01672]
[1776570519820,55.15,75616.76,0.0,-0.9999,0.0,0.01667]
[1776570526413,55.15,75616.76,0.0,-0.9999,0.0,0.01667]
[1776570531449,55.15,75621.12,0.0,-0.9999,0.0,0.01678]
[1776570536482,55.15,75621.51,0.0,-0.9999,0.0,0.01679]
[1776570541519,55.15,75622.38,0.0,-0.9999,0.0,0.01682]
[1776570546552,55.15,75623.15,0.0,-0.9999,0.0,0.01684]
[1776570552595,55.15,75622.9,0.0,-0.9999,0.0,0.01683]
[1776570557632,55.15,75622.26,0.0,-0.9999,0.0,0.01681]
[1776570563672,55.15,75622.3,0.0,-0.9999,0.0,0.01681]
[1776570568706,55.15,75627.92,0.0,-0.9999,0.0,0.01696]
[1776570569715,55.15,75628.99,0.0,-0.9999,0.0,0.01699]
[1776570574750,55.15,75630.74,0.0,-0.9999,0.0,0.01696]
[1776570579785,55.15,75629.84,0.0,-0.9999,0.0,0.01694]
[1776570584820,55.15,75631.71,0.0,-0.9999,0.0,0.01699]
[1776570589855,55.15,75631.76,0.0,-0.9999,0.0,0.01699]
[1776570594890,55.15,75631.86,0.0,-0.9999,0.0,0.017]
[1776570599926,55.15,75631.81,0.0,-0.9999,0.0,0.01699]
[1776570606975,55.15,75631.11,0.0,-0.9999,0.0,0.01697]
[1776570612012,55.15,75629.51,0.0,-0.9999,0.0,0.01693]
[1776570617046,55.15,75629.56,0.0,-0.9999,0.0,0.01693]
[1776570622083,55.15,75629.94,0.0,-0.9999,0.0,0.01694]
[1776570627117,55.15,75629.42,0.0,-0.9999,0.0,0.01693]
[1776570633161,55.15,75629.68,0.0,-0.9999,0.0,0.01686]
[1776570639202,55.15,75633.22,0.0,-0.9999,0.0,0.01696]
[1776570645244,55.15,75636.14,0.0,-0.9999,0.0,0.01704]
[1776570650733,55.15,75640.85,0.0,-0.9999,0.0,0.01716]
[1776570656323,55.15,75642.86,0.0,-0.9999,0.0,0.01722]
[1776570665386,55.15,75647.66,0.0,-0.9999,0.0,0.01735]
[1776570670873,55.15,75653.97,0.0,-0.9999,0.0,0.01752]
[1776570677479,55.15,75656.02,0.0,-0.9999,0.0,0.01758]
[1776570682517,55.15,75648.54,0.0,-0.9999,0.0,0.01737]
[1776570686543,55.15,75642.55,0.0,-0.9999,0.0,0.01721]
[1776570688556,55.15,75637.82,0.0,-0.9999,0.0,0.01708]
[1776570693591,55.15,75635.99,0.0,-0.9999,0.0,0.01696]
[1776570698626,55.15,75636.19,0.0,-0.9999,0.0,0.01696]
[1776570703662,55.15,75640.95,0.0,-0.9999,0.0,0.01709]
[1776570708697,55.15,75640.37,0.0,-0.9999,0.0,0.01707]
[1776570713732,55.15,75640.16,0.0,-0.9999,0.0,0.01707]
[1776570718766,55.15,75640.03,0.0,-0.9999,0.0,0.01707]
[1776570721229,55.15,75633.84,0.0,-0.9999,0.0,0.0169]
[1776570722795,55.15,75627.67,0.0,-0.9999,0.0,0.01673]
[1776570723807,55.15,75624.43,0.0,-0.9999,0.0,0.01665]
[1776570728841,55.15,75625.33,0.0,-0.9999,0.0,0.01667]
[1776570733873,55.15,75621.87,0.0,-0.9999,0.0,0.01658]
[1776570739918,55.15,75619.06,0.0,-0.9999,0.0,0.01651]
[1776570744953,55.15,75618.89,0.0,-0.9999,0.0,0.0165]
[1776570747973,55.15,75625.5,0.0,-0.9999,0.0,0.01668]
[1776570754015,55.15,75624.84,0.0,-0.9999,0.0,0.01658]
[1776570757037,55.15,75617.31,0.0,-0.9999,0.0,0.01639]
[1776570762073,55.15,75616.93,0.0,-0.9999,0.0,0.01638]
[1776570767108,55.15,75615.6,0.0,-0.9999,0.0,0.01634]
[1776570773152,55.15,75614.55,0.0,-0.9999,0.0,0.01632]
[1776570778185,55.15,75608.76,0.0,-0.9999,0.0,0.01617]
[1776570784227,55.15,75608.67,0.0,-0.9999,0.0,0.01616]
[1776570789263,55.15,75613.43,0.0,-0.9999,0.0,0.01629]
[1776570794297,55.15,75615.89,0.0,-0.9999,0.0,0.01635]
[1776570799334,55.15,75616.19,0.0,-0.9999,0.0,0.01636]
[1776570804371,55.15,75613.62,0.0,-0.9999,0.0,0.01629]
[1776570809406,55.15,75613.9,0.0,-0.9999,0.0,0.0163]
[1776570814442,55.15,75614.56,0.0,-0.9999,0.0,0.01624]
[1776570821939,55.15,75614.26,0.0,-0.9999,0.0,0.01624]
[1776570828539,55.15,75614.35,0.0,-0.9999,0.0,0.01624]
[1776570833574,55.15,75617.68,0.0,-0.9999,0.0,0.01632]
[1776570837604,55.15,75618.59,0.0,-0.9999,0.0,0.01635]
[1776570842638,55.15,75619.16,0.0,-0.9999,0.0,0.01636]
[1776570847673,55.15,75618.63,0.0,-0.9999,0.0,0.01635]
[1776570852708,55.15,75619.33,0.0,-0.9999,0.0,0.01637]
[1776570857744,55.15,75618.33,0.0,-0.9999,0.0,0.01634]
[1776570862796,55.15,75618.05,0.0,-0.9999,0.0,0.01633]
[1776570867814,55.15,75618.02,0.0,-0.9999,0.0,0.01633]
[1776570873295,55.15,75617.78,0.0,-0.9999,0.0,0.01625]
[1776570878891,55.15,75618.93,0.0,-0.9999,0.0,0.01628]
[1776570883926,55.15,75618.82,0.0,-0.9999,0.0,0.01628]
[1776570888960,55.15,75617.41,0.0,-0.9999,0.0,0.01624]
[1776570893995,55.15,75617.45,0.0,-0.9999,0.0,0.01625]
[1776570899031,55.15,75621.4,0.0,-0.9999,0.0,0.01635]
[1776570904064,55.15,75620.99,0.0,-0.9999,0.0,0.01634]
[1776570909100,55.15,75621.76,0.0,-0.9999,0.0,0.01636]
[1776570914135,55.15,75620.89,0.0,-0.9999,0.0,0.01633]
[1776570919170,55.15,75621.29,0.0,-0.9999,0.0,0.01635]
[1776570924206,55.15,75621.05,0.0,-0.9999,0.0,0.01634]
[1776570928233,55.15,75612.49,0.0,-0.99991,0.0,0.01612]
[1776570930247,55.15,75611.36,0.0,-0.99991,0.0,0.01609]
[1776570935282,55.15,75611.21,0.0,-0.99991,0.0,0.01601]
[1776570941324,55.15,75612.15,0.0,-0.99991,0.0,0.01604]
[1776570943338,55.15,75604.87,0.0,-0.99991,0.0,0.01585]
[1776570944345,55.15,75602.65,0.0,-0.99991,0.0,0.0158]
[1776570952401,55.15,75603.35,0.0,-0.99991,0.0,0.01581]
[1776570957436,55.15,75606.77,0.0,-0.99991,0.0,0.0159]
[1776570962471,55.15,75607.84,0.0,-0.99991,0.0,0.01593]
[1776570973996,55.15,75608.22,0.0,-0.99991,0.0,0.01594]
[1776570979590,55.15,75610.08,0.0,-0.99991,0.0,0.01598]
[1776570991675,55.15,75611.6,0.0,-0.99991,0.0,0.01595]
[1776570996710,55.15,75614.86,0.0,-0.99991,0.0,0.01603]
[1776571001745,55.15,75614.94,0.0,-0.99991,0.0,0.01604]
[1776571003203,55.15,75608.22,0.0,-0.99991,0.0,0.01587]
[1776571004766,55.15,75603.97,0.0,-0.99991,0.0,0.01576]
[1776571006780,55.15,75601.92,0.0,-0.99991,0.0,0.01571]
[1776571011816,55.15,75603.52,0.0,-0.99991,0.0,0.01575]
[1776571016852,55.15,75605.95,0.0,-0.99991,0.0,0.01581]
[1776571023342,55.15,75608.73,0.0,-0.99991,0.0,0.01588]
[1776571028934,55.15,75610.88,0.0,-0.99991,0.0,0.01593]
[1776571033969,55.15,75611.67,0.0,-0.99991,0.0,0.01595]
[1776571040015,55.15,75612.03,0.0,-0.99991,0.0,0.01596]
[1776571048068,55.15,75612.0,0.0,-0.99991,0.0,0.01596]
[1776571052104,55.15,75595.05,0.0,-0.99991,0.0,0.01547]
[1776571053552,55.15,75587.57,0.0,-0.99991,0.0,0.01528]
[1776571054120,55.15,75587.57,0.0,-0.99991,0.0,0.01528]
[1776571059155,55.15,75567.74,0.0,-0.99991,0.0,0.0148]
[1776571060164,55.15,75561.11,0.0,-0.99991,0.0,0.01465]
[1776571061171,55.15,75548.91,0.0,-0.99992,0.0,0.01436]
[1776571062177,55.15,75542.67,0.0,-0.99992,0.0,0.01422]
[1776571063622,55.15,75541.85,0.0,-0.99992,0.0,0.0142]
[1776571069226,55.15,75540.9,0.0,-0.99992,0.0,0.01418]
[1776571074262,55.15,75542.23,0.0,-0.99992,0.0,0.01421]
[1776571079297,55.15,75541.32,0.0,-0.99992,0.0,0.01419]
[1776571085340,55.15,75541.18,0.0,-0.99992,0.0,0.01418]
[1776571090374,55.15,75540.42,0.0,-0.99992,0.0,0.01417]
[1776571099437,55.15,75540.56,0.0,-0.99992,0.0,0.01417]
[1776571102458,55.15,75534.81,0.0,-0.99992,0.0,0.01404]
[1776571107494,55.15,75534.99,0.0,-0.99992,0.0,0.01404]
[1776571112528,55.15,75535.3,0.0,-0.99992,0.0,0.01399]
[1776571117566,55.15,75534.53,0.0,-0.99992,0.0,0.01397]
[1776571122599,55.15,75534.22,0.0,-0.99992,0.0,0.01396]
[1776571127635,55.15,75534.14,0.0,-0.99992,0.0,0.01396]
[1776571132668,55.15,75534.37,0.0,-0.99992,0.0,0.01397]
[1776571137704,55.15,75534.88,0.0,-0.99992,0.0,0.01398]
[1776571142739,55.15,75535.2,0.0,-0.99992,0.0,0.01398]
[1776571147774,55.15,75533.29,0.0,-0.99992,0.0,0.01394]
[1776571152809,55.15,75531.21,0.0,-0.99992,0.0,0.01389]
[1776571160865,55.15,75529.67,0.0,-0.99992,0.0,0.01386]
[1776571165900,55.15,75527.42,0.0,-0.99992,0.0,0.01381]
[1776571171942,55.15,75527.45,0.0,-0.99992,0.0,0.01375]
[1776571176976,55.15,75532.67,0.0,-0.99992,0.0,0.01386]
[1776571182012,55.15,75535.73,0.0,-0.99992,0.0,0.01393]
[1776571187048,55.15,75535.84,0.0,-0.99992,0.0,0.01393]
[1776571193089,55.15,75535.96,0.0,-0.99992,0.0,0.01394]
[1776571198125,55.15,75534.59,0.0,-0.99992,0.0,0.01391]
[1776571203161,55.15,75533.8,0.0,-0.99992,0.0,0.01389]
[1776571206180,55.15,75539.16,0.0,-0.99992,0.0,0.01401]
[1776571208194,55.15,75540.97,0.0,-0.99992,0.0,0.01405]
[1776571214672,55.15,75540.7,0.0,-0.99992,0.0,0.01404]
[1776571220283,55.15,75548.44,0.0,-0.99992,0.0,0.01422]
[1776571222297,55.15,75549.4,0.0,-0.99992,0.0,0.01424]
[1776571227331,55.15,75547.99,0.0,-0.99992,0.0,0.01421]
[1776571232365,55.15,75545.91,0.0,-0.99992,0.0,0.0141]
[1776571237399,55.15,75544.33,0.0,-0.99992,0.0,0.01406]
[1776571242435,55.15,75543.38,0.0,-0.99992,0.0,0.01404]
[1776571247474,55.15,75543.8,0.0,-0.99992,0.0,0.01405]
[1776571253511,55.15,75547.59,0.0,-0.99992,0.0,0.01414]
[1776571258546,55.15,75554.66,0.0,-0.99992,0.0,0.0143]
[1776571260564,55.15,75557.75,0.0,-0.99992,0.0,0.01437]
[1776571263581,55.15,75563.52,0.0,-0.99992,0.0,0.0145]
[1776571268617,55.15,75565.43,0.0,-0.99991,0.0,0.01455]
[1776571273654,55.15,75563.19,0.0,-0.99992,0.0,0.0145]
[1776571278691,55.15,75562.06,0.0,-0.99992,0.0,0.01447]
[1776571284743,55.15,75561.54,0.0,-0.99992,0.0,0.01446]
[1776571289770,55.15,75558.47,0.0,-0.99992,0.0,0.01439]
[1776571295816,55.15,75557.98,0.0,-0.99992,0.0,0.01431]
[1776571300851,55.15,75558.11,0.0,-0.99992,0.0,0.01431]
[1776571305885,55.15,75558.21,0.0,-0.99992,0.0,0.01432]
[1776571310921,55.15,75564.19,0.0,-0.99992,0.0,0.01445]
[1776571312937,55.15,75565.7,0.0,-0.99992,0.0,0.01449]
[1776571317970,55.15,75564.11,0.0,-0.99992,0.0,0.01445]
[1776571323004,55.15,75566.04,0.0,-0.99992,0.0,0.0145]
[1776571328040,55.15,75565.35,0.0,-0.99992,0.0,0.01448]
[1776571334082,55.15,75560.25,0.0,-0.99992,0.0,0.01436]
[1776571339118,55.15,75560.47,0.0,-0.99992,0.0,0.01437]
[1776571345589,55.15,75559.47,0.0,-0.99992,0.0,0.01434]
[1776571351201,55.15,75559.89,0.0,-0.99992,0.0,0.01429]
[1776571355660,55.15,75567.87,0.0,-0.99992,0.0,0.01447]
[1776571357244,55.15,75569.79,0.0,-0.99991,0.0,0.01452]
[1776571362279,55.15,75570.09,0.0,-0.99991,0.0,0.01453]
[1776571368322,55.15,75569.35,0.0,-0.99991,0.0,0.01451]
[1776571374363,55.15,75570.45,0.0,-0.99991,0.0,0.01453]
[1776571379397,55.15,75570.67,0.0,-0.99991,0.0,0.01454]
[1776571384432,55.15,75571.05,0.0,-0.99991,0.0,0.01455]
[1776571389477,55.15,75576.54,0.0,-0.99991,0.0,0.01468]
[1776571394509,55.15,75579.9,0.0,-0.99991,0.0,0.01476]
[1776571400551,55.15,75582.61,0.0,-0.99991,0.0,0.01482]
[1776571406011,55.15,75583.66,0.0,-0.99991,0.0,0.01485]
[1776571412642,55.15,75582.49,0.0,-0.99991,0.0,0.01475]
[1776571417678,55.15,75584.28,0.0,-0.99991,0.0,0.01479]
[1776571421705,55.15,75592.82,0.0,-0.99991,0.0,0.015]
[1776571427748,55.15,75588.32,0.0,-0.99991,0.0,0.01489]
[1776571432782,55.15,75588.5,0.0,-0.99991,0.0,0.01489]
[1776571437820,55.15,75589.08,0.0,-0.99991,0.0,0.01491]
[1776571443860,55.15,75588.55,0.0,-0.99991,0.0,0.0149]
[1776571451915,55.15,75591.45,0.0,-0.99991,0.0,0.01497]
[1776571456959,55.15,75593.91,0.0,-0.99991,0.0,0.01502]
[1776571458964,55.15,75602.87,0.0,-0.99991,0.0,0.01524]
[1776571459971,55.15,75605.35,0.0,-0.99991,0.0,0.0153]
[1776571465010,55.15,75608.26,0.0,-0.99991,0.0,0.01537]
[1776571471049,55.15,75609.64,0.0,-0.99991,0.0,0.01534]
[1776571476084,55.15,75613.89,0.0,-0.99991,0.0,0.01544]
[1776571482126,55.15,75613.96,0.0,-0.99991,0.0,0.01545]
[1776571488167,55.15,75613.39,0.0,-0.99991,0.0,0.01543]
[1776571494210,55.15,75609.86,0.0,-0.99991,0.0,0.01534]
[1776571500255,55.15,75612.88,0.0,-0.99991,0.0,0.01542]
[1776571505290,55.15,75615.22,0.0,-0.99991,0.0,0.01548]
[1776571510326,55.15,75616.97,0.0,-0.99991,0.0,0.01552]
[1776571515360,55.15,75619.26,0.0,-0.99991,0.0,0.01558]
[1776571520401,55.15,75617.56,0.0,-0.99991,0.0,0.01554]
[1776571526865,55.15,75617.67,0.0,-0.99991,0.0,0.01554]
[1776571532485,55.15,75617.2,0.0,-0.99991,0.0,0.01546]
[1776571538527,55.15,75615.38,0.0,-0.99991,0.0,0.01541]
[1776571544569,55.15,75615.38,0.0,-0.99991,0.0,0.01541]
[1776571549621,55.15,75619.74,0.0,-0.99991,0.0,0.01552]
[1776571557086,55.15,75619.65,0.0,-0.99991,0.0,0.01552]
[1776571563713,55.15,75618.85,0.0,-0.99991,0.0,0.0155]
[1776571569755,55.15,75618.16,0.0,-0.99991,0.0,0.01548]
[1776571574790,55.15,75617.67,0.0,-0.99991,0.0,0.01547]
[1776571580833,55.15,75618.22,0.0,-0.99991,0.0,0.01548]
[1776571585867,55.15,75617.9,0.0,-0.99991,0.0,0.01547]
[1776571591909,55.15,75617.62,0.0,-0.99991,0.0,0.0154]
[1776571597952,55.15,75617.67,0.0,-0.99991,0.0,0.0154]
[1776571602986,55.15,75618.26,0.0,-0.99991,0.0,0.01541]
[1776571612055,55.15,75618.57,0.0,-0.99991,0.0,0.01542]
[1776571617508,55.15,75618.35,0.0,-0.99991,0.0,0.01542]
[1776571623133,55.15,75618.44,0.0,-0.99991,0.0,0.01542]
[1776571626154,55.15,75626.0,0.0,-0.99991,0.0,0.01561]
[1776571627161,55.15,75634.81,0.0,-0.99991,0.0,0.01583]
[1776571632196,55.15,75633.87,0.0,-0.99991,0.0,0.0158]
[1776571638239,55.15,75629.52,0.0,-0.99991,0.0,0.01569]
[1776571644284,55.15,75628.35,0.0,-0.99991,0.0,0.01566]
[1776571650327,55.15,75627.91,0.0,-0.99991,0.0,0.01565]
[1776571655378,55.15,75627.24,0.0,-0.99991,0.0,0.01557]
[1776571660396,55.15,75628.01,0.0,-0.99991,0.0,0.01559]
[1776571665431,55.15,75625.59,0.0,-0.99991,0.0,0.01553]
[1776571670467,55.15,75626.59,0.0,-0.99991,0.0,0.01555]
[1776571675502,55.15,75626.4,0.0,-0.99991,0.0,0.01555]
[1776571685567,55.15,75626.19,0.0,-0.99991,0.0,0.01554]
[1776571695640,55.15,75625.6,0.0,-0.99991,0.0,0.01553]
[1776571701685,55.15,75624.74,0.0,-0.99991,0.0,0.0155]
[1776571706721,55.15,75627.3,0.0,-0.99991,0.0,0.01557]
[1776571712775,55.15,75628.19,0.0,-0.99991,0.0,0.01552]
[1776571718214,55.15,75630.08,0.0,-0.99991,0.0,0.01557]
[1776571723851,55.15,75630.29,0.0,-0.99991,0.0,0.01557]
[1776571728890,55.15,75631.91,0.0,-0.99991,0.0,0.01561]
[1776571733945,55.15,75633.94,0.0,-0.99991,0.0,0.01566]
[1776571738976,55.15,75634.65,0.0,-0.99991,0.0,0.01568]
[1776571744014,55.15,75632.93,0.0,-0.99991,0.0,0.01564]
[1776571749045,55.15,75632.05,0.0,-0.99991,0.0,0.01562]
[1776571754080,55.15,75628.78,0.0,-0.99991,0.0,0.01553]
[1776571760122,55.15,75628.64,0.0,-0.99991,0.0,0.01553]
[1776571765156,55.15,75628.16,0.0,-0.99991,0.0,0.01552]
[1776571776236,55.15,75628.38,0.0,-0.99991,0.0,0.01545]
[1776571782277,55.15,75628.36,0.0,-0.99991,0.0,0.01545]
[1776571785297,55.15,75621.49,0.0,-0.99991,0.0,0.01528]
[1776571786305,55.15,75612.8,0.0,-0.99991,0.0,0.01507]
[1776571791339,55.15,75612.1,0.0,-0.99991,0.0,0.01506]
[1776571797382,55.15,75612.35,0.0,-0.99991,0.0,0.01506]
[1776571802418,55.15,75614.91,0.0,-0.99991,0.0,0.01512]
[1776571808849,55.15,75616.11,0.0,-0.99991,0.0,0.01515]
[1776571812488,55.15,75625.25,0.0,-0.99991,0.0,0.01538]
[1776571813498,55.15,75631.76,0.0,-0.99991,0.0,0.01554]
[1776571814501,55.15,75637.27,0.0,-0.99991,0.0,0.01568]
[1776571815508,55.15,75642.75,0.0,-0.99991,0.0,0.01581]
[1776571820543,55.15,75648.55,0.0,-0.99991,0.0,0.01596]
[1776571827592,55.15,75648.53,0.0,-0.99991,0.0,0.01596]
[1776571828989,55.15,75660.71,0.0,-0.9999,0.0,0.01628]
[1776571829609,55.15,75660.71,0.0,-0.9999,0.0,0.01628]
[1776571834643,55.15,75664.58,0.0,-0.9999,0.0,0.0163]
[1776571839678,55.15,75663.14,0.0,-0.9999,0.0,0.01627]
[1776571843704,55.15,75657.76,0.0,-0.9999,0.0,0.01613]
[1776571844712,55.15,75650.92,0.0,-0.99991,0.0,0.01595]
[1776571850760,55.15,75646.98,0.0,-0.99991,0.0,0.01585]
[1776571857802,55.15,75647.05,0.0,-0.99991,0.0,0.01585]
[1776571861837,55.15,75652.17,0.0,-0.99991,0.0,0.01598]
[1776571863845,55.15,75658.0,0.0,-0.9999,0.0,0.01613]
[1776571866865,55.15,75667.93,0.0,-0.9999,0.0,0.01639]
[1776571867875,55.15,75675.07,0.0,-0.9999,0.0,0.01658]
[1776571872908,55.15,75675.17,0.0,-0.9999,0.0,0.01658]
[1776571875931,55.15,75681.22,0.0,-0.9999,0.0,0.01674]
[1776571879350,55.15,75685.07,0.0,-0.9999,0.0,0.01685]
[1776571882979,55.15,75691.91,0.0,-0.9999,0.0,0.01703]
[1776571883986,55.15,75693.94,0.0,-0.9999,0.0,0.01709]
[1776571889420,55.15,75695.05,0.0,-0.9999,0.0,0.01712]
[1776571895066,55.15,75693.46,0.0,-0.9999,0.0,0.017]
[1776571896075,55.15,75699.1,0.0,-0.9999,0.0,0.01715]
[1776571897080,55.15,75702.15,0.0,-0.9999,0.0,0.01723]
[1776571902117,55.15,75704.78,0.0,-0.9999,0.0,0.01731]
[1776571907149,55.15,75709.28,0.0,-0.9999,0.0,0.01743]
[1776571912184,55.15,75712.62,0.0,-0.9999,0.0,0.01752]
[1776571917219,55.15,75714.51,0.0,-0.9999,0.0,0.01758]
[1776571922261,55.15,75717.76,0.0,-0.9999,0.0,0.01767]
[1776571927296,55.15,75718.71,0.0,-0.99989,0.0,0.01769]
[1776571932329,55.15,75720.31,0.0,-0.99989,0.0,0.01774]
[1776571937365,55.15,75720.05,0.0,-0.99989,0.0,0.01773]
[1776571942410,55.15,75732.79,0.0,-0.99989,0.0,0.01809]
[1776571944421,55.15,75739.86,0.0,-0.99989,0.0,0.0183]
[1776571946436,55.15,75734.64,0.0,-0.99989,0.0,0.01815]
[1776571951471,55.15,75737.59,0.0,-0.99989,0.0,0.01815]
[1776571956506,55.15,75738.04,0.0,-0.99989,0.0,0.01816]
[1776571961540,55.15,75741.99,0.0,-0.99989,0.0,0.01828]
[1776571967582,55.15,75741.12,0.0,-0.99989,0.0,0.01825]
[1776571972617,55.15,75741.77,0.0,-0.99989,0.0,0.01827]
[1776571977652,55.15,75740.25,0.0,-0.99989,0.0,0.01823]
[1776571982687,55.15,75741.52,0.0,-0.99989,0.0,0.01826]
[1776571984701,55.15,75746.13,0.0,-0.99989,0.0,0.0184]
[1776571990132,55.15,75745.6,0.0,-0.99989,0.0,0.01838]
[1776571996786,55.15,75743.03,0.0,-0.99989,0.0,0.01831]
[1776572001821,55.15,75742.84,0.0,-0.99989,0.0,0.0183]
[1776572006857,55.15,75743.36,0.0,-0.99989,0.0,0.01832]
[1776572011892,55.15,75742.9,0.0,-0.99989,0.0,0.01822]
[1776572016927,55.15,75743.98,0.0,-0.99989,0.0,0.01825]
[1776572021962,55.15,75743.53,0.0,-0.99989,0.0,0.01824]
[1776572026997,55.15,75742.8,0.0,-0.99989,0.0,0.01822]
[1776572032032,55.15,75742.86,0.0,-0.99989,0.0,0.01822]
[1776572037067,55.15,75743.41,0.0,-0.99989,0.0,0.01824]
[1776572042104,55.15,75743.56,0.0,-0.99989,0.0,0.01824]
[1776572048143,55.15,75744.46,0.0,-0.99989,0.0,0.01827]
[1776572053178,55.15,75743.18,0.0,-0.99989,0.0,0.01823]
[1776572060635,55.15,75743.45,0.0,-0.99989,0.0,0.01824]
[1776572066270,55.15,75740.95,0.0,-0.99989,0.0,0.01817]
[1776572071309,55.15,75740.72,0.0,-0.99989,0.0,0.01808]
[1776572076345,55.15,75739.79,0.0,-0.99989,0.0,0.01805]
[1776572081379,55.15,75738.48,0.0,-0.99989,0.0,0.01802]
[1776572086415,55.15,75737.45,0.0,-0.99989,0.0,0.01799]
[1776572088428,55.15,75731.13,0.0,-0.99989,0.0,0.01781]
[1776572090441,55.15,75722.98,0.0,-0.9999,0.0,0.01758]
[1776572092456,55.15,75718.75,0.0,-0.9999,0.0,0.01746]
[1776572094469,55.15,75712.83,0.0,-0.9999,0.0,0.0173]
[1776572100511,55.15,75712.78,0.0,-0.9999,0.0,0.01729]
[1776572105549,55.15,75712.58,0.0,-0.9999,0.0,0.01729]
[1776572110581,55.15,75712.73,0.0,-0.9999,0.0,0.01729]
[1776572117630,55.15,75714.58,0.0,-0.9999,0.0,0.01734]
[1776572122665,55.15,75715.13,0.0,-0.9999,0.0,0.01736]
[1776572130722,55.15,75715.61,0.0,-0.9999,0.0,0.01737]
[1776572135756,55.15,75714.14,0.0,-0.9999,0.0,0.01725]
[1776572140792,55.15,75711.98,0.0,-0.9999,0.0,0.01719]
[1776572146835,55.15,75710.42,0.0,-0.9999,0.0,0.01715]
[1776572151870,55.15,75708.96,0.0,-0.9999,0.0,0.01711]
[1776572157910,55.15,75708.17,0.0,-0.9999,0.0,0.01709]
[1776572162946,55.15,75715.02,0.0,-0.9999,0.0,0.01728]
[1776572165966,55.15,75722.43,0.0,-0.9999,0.0,0.01748]
[1776572167987,55.15,75728.67,0.0,-0.9999,0.0,0.01766]
[1776572171413,55.15,75721.54,0.0,-0.9999,0.0,0.01746]
[1776572178057,55.15,75720.97,0.0,-0.9999,0.0,0.01744]
[1776572183092,55.15,75723.92,0.0,-0.9999,0.0,0.01752]
[1776572188127,55.15,75726.93,0.0,-0.9999,0.0,0.01761]
[1776572193162,55.15,75728.07,0.0,-0.9999,0.0,0.01756]
[1776572196186,55.15,75738.88,0.0,-0.99989,0.0,0.01787]
[1776572201623,55.15,75740.64,0.0,-0.99989,0.0,0.01792]
[1776572208267,55.15,75738.42,0.0,-0.99989,0.0,0.01785]
[1776572213303,55.15,75739.98,0.0,-0.99989,0.0,0.0179]
[1776572218339,55.15,75740.48,0.0,-0.99989,0.0,0.01791]
[1776572223372,55.15,75739.07,0.0,-0.99989,0.0,0.01787]
[1776572228407,55.15,75743.75,0.0,-0.99989,0.0,0.01801]
[1776572233443,55.15,75744.2,0.0,-0.99989,0.0,0.01802]
[1776572238477,55.15,75743.39,0.0,-0.99989,0.0,0.018]
[1776572243516,55.15,75742.61,0.0,-0.99989,0.0,0.01797]
[1776572248548,55.15,75741.21,0.0,-0.99989,0.0,0.01793]
[1776572253585,55.15,75740.19,0.0,-0.99989,0.0,0.01782]
[1776572258619,55.15,75739.92,0.0,-0.99989,0.0,0.01782]
[1776572263654,55.15,75739.99,0.0,-0.99989,0.0,0.01782]
[1776572268690,55.15,75743.39,0.0,-0.99989,0.0,0.01792]
[1776572271710,55.15,75735.82,0.0,-0.99989,0.0,0.0177]
[1776572276746,55.15,75736.36,0.0,-0.99989,0.0,0.01772]
[1776572281780,55.15,75738.35,0.0,-0.99989,0.0,0.01777]
[1776572283795,55.15,75750.25,0.0,-0.99989,0.0,0.01811]
[1776572284802,55.15,75754.84,0.0,-0.99989,0.0,0.01824]
[1776572286815,55.15,75748.7,0.0,-0.99989,0.0,0.01807]
[1776572290844,55.15,75737.06,0.0,-0.99989,0.0,0.01774]
[1776572293864,55.15,75751.83,0.0,-0.99989,0.0,0.01816]
[1776572294878,55.15,75762.23,0.0,-0.99989,0.0,0.01846]
[1776572295894,55.15,75765.12,0.0,-0.99989,0.0,0.01854]
[1776572297892,55.15,75771.52,0.0,-0.99989,0.0,0.01873]
[1776572300915,55.15,75777.07,0.0,-0.99989,0.0,0.0189]
[1776572301920,55.15,75785.8,0.0,-0.99989,0.0,0.01916]
[1776572302927,55.15,75788.64,0.0,-0.99988,0.0,0.01925]
[1776572304941,55.15,75783.6,0.0,-0.99989,0.0,0.01909]
[1776572306956,55.15,75777.22,0.0,-0.99989,0.0,0.0189]
[1776572310984,55.15,75771.77,0.0,-0.99989,0.0,0.01874]
[1776572311991,55.15,75765.37,0.0,-0.99989,0.0,0.01847]
[1776572312998,55.15,75761.35,0.0,-0.99989,0.0,0.01835]
[1776572315011,55.15,75758.56,0.0,-0.99989,0.0,0.01827]
[1776572321054,55.15,75756.99,0.0,-0.99989,0.0,0.01823]
[1776572330119,55.15,75754.74,0.0,-0.99989,0.0,0.01816]
[1776572331124,55.15,75740.88,0.0,-0.99989,0.0,0.01776]
[1776572332541,55.15,75739.05,0.0,-0.99989,0.0,0.01771]
[1776572336158,55.15,75742.29,0.0,-0.99989,0.0,0.0178]
[1776572341194,55.15,75740.73,0.0,-0.99989,0.0,0.01776]
[1776572346228,55.15,75739.92,0.0,-0.99989,0.0,0.01774]
[1776572351263,55.15,75740.29,0.0,-0.99989,0.0,0.01775]
[1776572357305,55.15,75742.39,0.0,-0.99989,0.0,0.01781]
[1776572362757,55.15,75743.68,0.0,-0.99989,0.0,0.01784]
[1776572368387,55.15,75744.31,0.0,-0.99989,0.0,0.01786]
[1776572374427,55.15,75744.04,0.0,-0.99989,0.0,0.01777]
[1776572380468,55.15,75744.9,0.0,-0.99989,0.0,0.0178]
[1776572388526,55.15,75744.62,0.0,-0.99989,0.0,0.01779]
[1776572396581,55.15,75745.31,0.0,-0.99989,0.0,0.01781]
[1776572403049,55.15,75745.53,0.0,-0.99989,0.0,0.01782]
[1776572405646,55.15,75741.52,0.0,-0.99989,0.0,0.0177]
[1776572411685,55.15,75739.35,0.0,-0.99989,0.0,0.01764]
[1776572416721,55.15,75742.23,0.0,-0.99989,0.0,0.01772]
[1776572421760,55.15,75740.99,0.0,-0.99989,0.0,0.01769]
[1776572427798,55.15,75743.02,0.0,-0.99989,0.0,0.01775]
[1776572432839,55.15,75744.9,0.0,-0.99989,0.0,0.01772]
[1776572437869,55.15,75744.01,0.0,-0.99989,0.0,0.01769]
[1776572442904,55.15,75743.42,0.0,-0.99989,0.0,0.01768]
[1776572444917,55.15,75744.07,0.0,-0.99989,0.0,0.0177]
[1776572447938,55.15,75745.6,0.0,-0.99989,0.0,0.01774]
[1776572453981,55.15,75744.36,0.0,-0.99989,0.0,0.0177]
[1776572459015,55.15,75744.32,0.0,-0.99989,0.0,0.0177]
[1776572464055,55.15,75743.54,0.0,-0.99989,0.0,0.01768]
[1776572469087,55.15,75741.72,0.0,-0.9999,0.0,0.01763]
[1776572474123,55.15,75742.26,0.0,-0.99989,0.0,0.01764]
[1776572481192,55.15,75742.54,0.0,-0.99989,0.0,0.01765]
[1776572493687,55.15,75741.7,0.0,-0.9999,0.0,0.01755]
[1776572499319,55.15,75738.62,0.0,-0.9999,0.0,0.01746]
[1776572510389,55.15,75738.01,0.0,-0.9999,0.0,0.01745]
[1776572515424,55.15,75743.25,0.0,-0.9999,0.0,0.01759]
[1776572523897,55.15,75745.32,0.0,-0.99989,0.0,0.01765]
[1776572529523,55.15,75749.54,0.0,-0.99989,0.0,0.01777]
[1776572539593,55.15,75751.28,0.0,-0.99989,0.0,0.01782]
[1776572544631,55.15,75754.72,0.0,-0.99989,0.0,0.01792]
[1776572547649,55.15,75762.17,0.0,-0.99989,0.0,0.01813]
[1776572549663,55.15,75765.25,0.0,-0.99989,0.0,0.01822]
[1776572554699,55.15,75762.65,0.0,-0.99989,0.0,0.01806]
[1776572556714,55.15,75757.04,0.0,-0.99989,0.0,0.0179]
[1776572559733,55.15,75751.45,0.0,-0.99989,0.0,0.01775]
[1776572565775,55.15,75749.65,0.0,-0.99989,0.0,0.01769]
[1776572568796,55.15,75743.83,0.0,-0.9999,0.0,0.01753]
[1776572574250,55.15,75741.55,0.0,-0.9999,0.0,0.01747]
[1776572581906,55.15,75741.1,0.0,-0.9999,0.0,0.01746]
[1776572594999,55.15,75741.51,0.0,-0.9999,0.0,0.01747]
[1776572603052,55.15,75741.81,0.0,-0.9999,0.0,0.01747]
[1776572608088,55.15,75741.8,0.0,-0.9999,0.0,0.01747]
[1776572613124,55.15,75741.8,0.0,-0.9999,0.0,0.0174]
[1776572620172,55.15,75741.92,0.0,-0.9999,0.0,0.0174]
[1776572627223,55.15,75742.05,0.0,-0.9999,0.0,0.0174]
[1776572632260,55.15,75744.5,0.0,-0.9999,0.0,0.01747]
[1776572637295,55.15,75743.19,0.0,-0.9999,0.0,0.01744]
[1776572640316,55.15,75732.82,0.0,-0.9999,0.0,0.01715]
[1776572641324,55.15,75723.04,0.0,-0.9999,0.0,0.01688]
[1776572642330,55.15,75720.68,0.0,-0.9999,0.0,0.01682]
[1776572647365,55.15,75721.39,0.0,-0.9999,0.0,0.01684]
[1776572650386,55.15,75727.09,0.0,-0.9999,0.0,0.01699]
[1776572652400,55.15,75730.24,0.0,-0.9999,0.0,0.01708]
[1776572657435,55.15,75733.33,0.0,-0.9999,0.0,0.01716]
[1776572662470,55.15,75732.94,0.0,-0.9999,0.0,0.01715]
[1776572668512,55.15,75731.87,0.0,-0.9999,0.0,0.01712]
[1776572674979,55.15,75733.23,0.0,-0.9999,0.0,0.01708]
[1776572680596,55.15,75733.64,0.0,-0.9999,0.0,0.01709]
[1776572686638,55.15,75731.79,0.0,-0.9999,0.0,0.01704]
[1776572695118,55.15,75732.06,0.0,-0.9999,0.0,0.01705]
[1776572700742,55.15,75732.03,0.0,-0.9999,0.0,0.01705]
[1776572705777,55.15,75735.47,0.0,-0.9999,0.0,0.01714]
[1776572710812,55.15,75735.49,0.0,-0.9999,0.0,0.01714]
[1776572715847,55.15,75735.72,0.0,-0.9999,0.0,0.01715]
[1776572725328,55.15,75736.31,0.0,-0.9999,0.0,0.01717]
[1776572730951,55.15,75736.8,0.0,-0.9999,0.0,0.01718]
[1776572743039,55.15,75736.27,0.0,-0.9999,0.0,0.01709]
[1776572747066,55.15,75728.35,0.0,-0.9999,0.0,0.01687]
[1776572751097,55.15,75723.82,0.0,-0.9999,0.0,0.01675]
[1776572757138,55.15,75724.24,0.0,-0.9999,0.0,0.01676]
[1776572763179,55.15,75726.37,0.0,-0.9999,0.0,0.01682]
[1776572765609,55.15,75732.49,0.0,-0.9999,0.0,0.01699]
[1776572771237,55.15,75728.47,0.0,-0.9999,0.0,0.01688]
[1776572777283,55.15,75726.65,0.0,-0.9999,0.0,0.01683]
[1776572778289,55.15,75721.6,0.0,-0.9999,0.0,0.01669]
[1776572779293,55.15,75719.42,0.0,-0.9999,0.0,0.01663]
[1776572784330,55.15,75720.5,0.0,-0.9999,0.0,0.01666]
[1776572789363,55.15,75725.91,0.0,-0.9999,0.0,0.01681]
[1776572790371,55.15,75726.44,0.0,-0.9999,0.0,0.01682]
[1776572795405,55.15,75726.31,0.0,-0.9999,0.0,0.01674]
[1776572800440,55.15,75727.1,0.0,-0.9999,0.0,0.01676]
[1776572805475,55.15,75727.19,0.0,-0.9999,0.0,0.01677]
[1776572814539,55.15,75727.27,0.0,-0.9999,0.0,0.01677]
[1776572820581,55.15,75722.93,0.0,-0.9999,0.0,0.01665]
[1776572826030,55.15,75723.87,0.0,-0.9999,0.0,0.01668]
[1776572832667,55.15,75724.11,0.0,-0.9999,0.0,0.01668]
[1776572838716,55.15,75724.52,0.0,-0.9999,0.0,0.01669]
[1776572843752,55.15,75725.21,0.0,-0.9999,0.0,0.01671]
[1776572850800,55.15,75726.37,0.0,-0.9999,0.0,0.01674]
[1776572856241,55.15,75726.65,0.0,-0.9999,0.0,0.01668]
[1776572861878,55.15,75726.77,0.0,-0.9999,0.0,0.01668]
[1776572866311,55.15,75714.23,0.0,-0.9999,0.0,0.01635]
[1776572866912,55.15,75714.23,0.0,-0.9999,0.0,0.01635]
[1776572867919,55.15,75707.02,0.0,-0.9999,0.0,0.01616]
[1776572868926,55.15,75700.25,0.0,-0.99991,0.0,0.01598]
[1776572873961,55.15,75693.61,0.0,-0.99991,0.0,0.01581]
[1776572878996,55.15,75692.77,0.0,-0.99991,0.0,0.01579]
[1776572884032,55.15,75691.98,0.0,-0.99991,0.0,0.01577]
[1776572890074,55.15,75690.4,0.0,-0.99991,0.0,0.01573]
[1776572896521,55.15,75685.5,0.0,-0.99991,0.0,0.01561]
[1776572902161,55.15,75685.5,0.0,-0.99991,0.0,0.01561]
[1776572908202,55.15,75684.45,0.0,-0.99991,0.0,0.01558]
[1776572913640,55.15,75683.65,0.0,-0.99991,0.0,0.01549]
[1776572923710,55.15,75682.97,0.0,-0.99991,0.0,0.01548]
[1776572933780,55.15,75682.07,0.0,-0.99991,0.0,0.01545]
[1776572939419,55.15,75685.61,0.0,-0.99991,0.0,0.01554]
[1776572944458,55.15,75691.61,0.0,-0.99991,0.0,0.01569]
[1776572945461,55.15,75701.06,0.0,-0.99991,0.0,0.01593]
[1776572946469,55.15,75700.62,0.0,-0.99991,0.0,0.01592]
[1776572951503,55.15,75705.57,0.0,-0.9999,0.0,0.01605]
[1776572956538,55.15,75702.29,0.0,-0.99991,0.0,0.01596]
[1776572961573,55.15,75702.23,0.0,-0.99991,0.0,0.01596]
[1776572968622,55.15,75700.94,0.0,-0.99991,0.0,0.01593]
[1776572969632,55.15,75695.53,0.0,-0.99991,0.0,0.01579]
[1776572974667,55.15,75698.02,0.0,-0.99991,0.0,0.01578]
[1776572980709,55.15,75697.56,0.0,-0.99991,0.0,0.01577]
[1776572985744,55.15,75696.03,0.0,-0.99991,0.0,0.01573]
[1776572994813,55.15,75696.0,0.0,-0.99991,0.0,0.01573]
[1776572999842,55.15,75696.7,0.0,-0.99991,0.0,0.01575]
[1776573005885,55.15,75696.86,0.0,-0.99991,0.0,0.01575]
[1776573010920,55.15,75696.91,0.0,-0.99991,0.0,0.01575]
[1776573014342,55.15,75688.35,0.0,-0.99991,0.0,0.01554]
[1776573016963,55.15,75686.54,0.0,-0.99991,0.0,0.01549]
[1776573021997,55.15,75684.63,0.0,-0.99991,0.0,0.01545]
[1776573028040,55.15,75689.57,0.0,-0.99991,0.0,0.01557]
[1776573033077,55.15,75690.95,0.0,-0.99991,0.0,0.01553]
[1776573037103,55.15,75683.47,0.0,-0.99991,0.0,0.01535]
[1776573042146,55.15,75679.03,0.0,-0.99991,0.0,0.01524]
[1776573047176,55.15,75677.4,0.0,-0.99991,0.0,0.0152]
[1776573053218,55.15,75676.65,0.0,-0.99991,0.0,0.01518]
[1776573058253,55.15,75677.42,0.0,-0.99991,0.0,0.0152]
[1776573063289,55.15,75676.06,0.0,-0.99991,0.0,0.01516]
[1776573066314,55.15,75666.12,0.0,-0.99991,0.0,0.01492]
[1776573071345,55.15,75668.59,0.0,-0.99991,0.0,0.01498]
[1776573076381,55.15,75661.03,0.0,-0.99991,0.0,0.0148]
[1776573078395,55.15,75655.36,0.0,-0.99991,0.0,0.01466]
[1776573083430,55.15,75652.71,0.0,-0.99991,0.0,0.0146]
[1776573084836,55.15,75647.33,0.0,-0.99991,0.0,0.01447]
[1776573090480,55.15,75644.54,0.0,-0.99991,0.0,0.01441]
[1776573092503,55.15,75638.52,0.0,-0.99992,0.0,0.0142]
[1776573094906,55.15,75631.84,0.0,-0.99992,0.0,0.01405]
[1776573097538,55.15,75627.44,0.0,-0.99992,0.0,0.01395]
[1776573102574,55.15,75625.51,0.0,-0.99992,0.0,0.01391]
[1776573107609,55.15,75630.95,0.0,-0.99992,0.0,0.01403]
[1776573112645,55.15,75634.61,0.0,-0.99992,0.0,0.01411]
[1776573117695,55.15,75635.29,0.0,-0.99992,0.0,0.01413]
[1776573122716,55.15,75636.8,0.0,-0.99992,0.0,0.01416]
[1776573127752,55.15,75640.9,0.0,-0.99992,0.0,0.01426]
[1776573131778,55.15,75646.46,0.0,-0.99992,0.0,0.01439]
[1776573137820,55.15,75649.05,0.0,-0.99991,0.0,0.01445]
[1776573141852,55.15,75638.13,0.0,-0.99992,0.0,0.01419]
[1776573142856,55.15,75625.35,0.0,-0.99992,0.0,0.0139]
[1776573143863,55.15,75621.94,0.0,-0.99992,0.0,0.01383]
[1776573148898,55.15,75625.73,0.0,-0.99992,0.0,0.01391]
[1776573153933,55.15,75609.39,0.0,-0.99992,0.0,0.01348]
[1776573154940,55.15,75598.77,0.0,-0.99992,0.0,0.01325]
[1776573155951,55.15,75595.62,0.0,-0.99992,0.0,0.01318]
[1776573158968,55.15,75594.97,0.0,-0.99992,0.0,0.01317]
[1776573164006,55.15,75596.78,0.0,-0.99992,0.0,0.01321]
[1776573169038,55.15,75600.56,0.0,-0.99992,0.0,0.01329]
[1776573172059,55.15,75605.73,0.0,-0.99992,0.0,0.0134]
[1776573178104,55.15,75605.06,0.0,-0.99992,0.0,0.01339]
[1776573183140,55.15,75603.98,0.0,-0.99992,0.0,0.01336]
[1776573188174,55.15,75603.85,0.0,-0.99992,0.0,0.01336]
[1776573195626,55.15,75601.03,0.0,-0.99992,0.0,0.0133]
[1776573202275,55.15,75595.84,0.0,-0.99992,0.0,0.01319]
[1776573204289,55.15,75604.76,0.0,-0.99992,0.0,0.01338]
[1776573205707,55.15,75610.82,0.0,-0.99992,0.0,0.01351]
[1776573211338,55.15,75642.71,0.0,-0.99992,0.0,0.01417]
[1776573212345,55.15,75654.08,0.0,-0.99991,0.0,0.01443]
[1776573219393,55.15,75649.5,0.0,-0.99992,0.0,0.01433]
[1776573223422,55.15,75643.93,0.0,-0.99992,0.0,0.0142]
[1776573228468,55.15,75642.37,0.0,-0.99992,0.0,0.01416]
[1776573233502,55.15,75637.98,0.0,-0.99992,0.0,0.01406]
[1776573238541,55.15,75628.42,0.0,-0.99992,0.0,0.01384]
[1776573239548,55.15,75616.24,0.0,-0.99992,0.0,0.01357]
[1776573244585,55.15,75615.47,0.0,-0.99992,0.0,0.01355]
[1776573249618,55.15,75616.11,0.0,-0.99992,0.0,0.01357]
[1776573253646,55.15,75623.45,0.0,-0.99992,0.0,0.01373]
[1776573258682,55.15,75627.92,0.0,-0.99992,0.0,0.01383]
[1776573263716,55.15,75627.05,0.0,-0.99992,0.0,0.01381]
[1776573269758,55.15,75626.97,0.0,-0.99992,0.0,0.01381]
[1776573271773,55.15,75633.66,0.0,-0.99992,0.0,0.0139]
[1776573272820,55.15,75639.76,0.0,-0.99992,0.0,0.01404]
[1776573273787,55.15,75638.99,0.0,-0.99992,0.0,0.01402]
[1776573274800,55.15,75632.01,0.0,-0.99992,0.0,0.01386]
[1776573275803,55.15,75629.4,0.0,-0.99992,0.0,0.0138]
[1776573279832,55.15,75632.96,0.0,-0.99992,0.0,0.01388]
[1776573284865,55.15,75630.26,0.0,-0.99992,0.0,0.01382]
[1776573286881,55.15,75624.94,0.0,-0.99992,0.0,0.0137]
[1776573288893,55.15,75623.31,0.0,-0.99992,0.0,0.01366]
[1776573290908,55.15,75628.18,0.0,-0.99992,0.0,0.01377]
[1776573295947,55.15,75627.91,0.0,-0.99992,0.0,0.01377]
[1776573297957,55.15,75625.82,0.0,-0.99992,0.0,0.01372]
[1776573303028,55.15,75628.38,0.0,-0.99992,0.0,0.01378]
[1776573308030,55.15,75630.18,0.0,-0.99992,0.0,0.01382]
[1776573313072,55.15,75627.4,0.0,-0.99992,0.0,0.01376]
[1776573316484,55.15,75626.78,0.0,-0.99992,0.0,0.01374]
[1776573322129,55.15,75627.09,0.0,-0.99992,0.0,0.01375]
[1776573327163,55.15,75625.7,0.0,-0.99992,0.0,0.01372]
[1776573332198,55.15,75625.48,0.0,-0.99992,0.0,0.01365]
[1776573337232,55.15,75625.32,0.0,-0.99992,0.0,0.01364]
[1776573343274,55.15,75625.58,0.0,-0.99992,0.0,0.01365]
[1776573348310,55.15,75621.8,0.0,-0.99992,0.0,0.01357]
[1776573355359,55.15,75625.49,0.0,-0.99992,0.0,0.01365]
[1776573360393,55.15,75626.43,0.0,-0.99992,0.0,0.01367]
[1776573365428,55.15,75626.9,0.0,-0.99992,0.0,0.01368]
[1776573371470,55.15,75631.43,0.0,-0.99992,0.0,0.01378]
[1776573375504,55.15,75644.4,0.0,-0.99992,0.0,0.01408]
[1776573376913,55.15,75661.85,0.0,-0.99991,0.0,0.01448]
[1776573377512,55.15,75661.85,0.0,-0.99991,0.0,0.01448]
[1776573380534,55.15,75666.42,0.0,-0.99991,0.0,0.01459]
[1776573385569,55.15,75666.7,0.0,-0.99991,0.0,0.0146]
[1776573390603,55.15,75665.12,0.0,-0.99991,0.0,0.01456]
[1776573395640,55.15,75657.89,0.0,-0.99992,0.0,0.01432]
[1776573398661,55.15,75649.3,0.0,-0.99992,0.0,0.01412]
[1776573404702,55.15,75645.88,0.0,-0.99992,0.0,0.01404]
[1776573409737,55.15,75640.35,0.0,-0.99992,0.0,0.01392]
[1776573414789,55.15,75636.95,0.0,-0.99992,0.0,0.01384]
[1776573419833,55.15,75640.64,0.0,-0.99992,0.0,0.01392]
[1776573422844,55.15,75646.77,0.0,-0.99992,0.0,0.01406]
[1776573427881,55.15,75651.12,0.0,-0.99992,0.0,0.01416]
[1776573429896,55.15,75656.48,0.0,-0.99992,0.0,0.01429]
[1776573434928,55.15,75657.4,0.0,-0.99992,0.0,0.01431]
[1776573435935,55.15,75651.47,0.0,-0.99992,0.0,0.01417]
[1776573437335,55.15,75647.31,0.0,-0.99992,0.0,0.01408]
[1776573439964,55.15,75646.87,0.0,-0.99992,0.0,0.01407]
[1776573442991,55.15,75653.93,0.0,-0.99992,0.0,0.01423]
[1776573448025,55.15,75653.9,0.0,-0.99992,0.0,0.01423]
[1776573453065,55.15,75653.46,0.0,-0.99992,0.0,0.01415]
[1776573458100,55.15,75654.24,0.0,-0.99992,0.0,0.01417]
[1776573463137,55.15,75651.37,0.0,-0.99992,0.0,0.0141]
[1776573468170,55.15,75651.0,0.0,-0.99992,0.0,0.0141]
[1776573474212,55.15,75650.23,0.0,-0.99992,0.0,0.01408]
[1776573476226,55.15,75643.05,0.0,-0.99992,0.0,0.01391]
[1776573482268,55.15,75643.44,0.0,-0.99992,0.0,0.01392]
[1776573487304,55.15,75643.41,0.0,-0.99992,0.0,0.01392]
[1776573492338,55.15,75644.13,0.0,-0.99992,0.0,0.01394]
[1776573499388,55.15,75644.35,0.0,-0.99992,0.0,0.01394]
[1776573503415,55.15,75640.03,0.0,-0.99992,0.0,0.01385]
[1776573507447,55.15,75636.47,0.0,-0.99992,0.0,0.01377]
[1776573513870,55.15,75632.62,0.0,-0.99992,0.0,0.01362]
[1776573518520,55.15,75638.23,0.0,-0.99992,0.0,0.01374]
[1776573523940,55.15,75642.98,0.0,-0.99992,0.0,0.01385]
[1776573531611,55.15,75645.94,0.0,-0.99992,0.0,0.01392]
[1776573538660,55.15,75648.62,0.0,-0.99992,0.0,0.01398]
[1776573544080,55.15,75648.3,0.0,-0.99992,0.0,0.01397]
[1776573552758,55.15,75649.36,0.0,-0.99992,0.0,0.01399]
[1776573557793,55.15,75651.46,0.0,-0.99992,0.0,0.01404]
[1776573562829,55.15,75651.67,0.0,-0.99992,0.0,0.01405]
[1776573564221,55.15,75659.41,0.0,-0.99992,0.0,0.01422]
[1776573569879,55.15,75656.92,0.0,-0.99992,0.0,0.01417]
[1776573574912,55.15,75657.13,0.0,-0.99992,0.0,0.01411]
[1776573580954,55.15,75657.2,0.0,-0.99992,0.0,0.01411]
[1776573585990,55.15,75655.83,0.0,-0.99992,0.0,0.01408]
[1776573591032,55.15,75651.19,0.0,-0.99992,0.0,0.01397]
[1776573597069,55.15,75646.66,0.0,-0.99992,0.0,0.01387]
[1776573602103,55.15,75643.97,0.0,-0.99992,0.0,0.01381]
[1776573606138,55.15,75633.68,0.0,-0.99992,0.0,0.01358]
[1776573607151,55.15,75629.98,0.0,-0.99992,0.0,0.01349]
[1776573608167,55.15,75635.59,0.0,-0.99992,0.0,0.01362]
[1776573609166,55.15,75639.28,0.0,-0.99992,0.0,0.0137]
[1776573612218,55.15,75587.01,0.0,-0.99993,0.0,0.01258]
[1776573613210,55.15,75550.46,0.0,-0.99993,0.0,0.01184]
[1776573614217,55.15,75520.09,0.0,-0.99993,0.0,0.01126]
[1776573615224,55.15,75516.49,0.0,-0.99993,0.0,0.0112]
[1776573616225,55.15,75504.02,0.0,-0.99994,0.0,0.01097]
[1776573617233,55.15,75496.53,0.0,-0.99994,0.0,0.01083]
[1776573618236,55.15,75496.98,0.0,-0.99994,0.0,0.01084]
[1776573622269,55.15,75503.19,0.0,-0.99994,0.0,0.01095]
[1776573623276,55.15,75498.97,0.0,-0.99994,0.0,0.01087]
[1776573624287,55.15,75502.03,0.0,-0.99994,0.0,0.01093]
[1776573629315,55.15,75501.4,0.0,-0.99994,0.0,0.01092]
[1776573632336,55.15,75491.57,0.0,-0.99994,0.0,0.01069]
[1776573633349,55.15,75478.6,0.0,-0.99994,0.0,0.01046]
[1776573634369,55.15,75469.23,0.0,-0.99994,0.0,0.0103]
[1776573635364,55.15,75459.57,0.0,-0.99994,0.0,0.01013]
[1776573636382,55.15,75446.27,0.0,-0.99994,0.0,0.00991]
[1776573637387,55.15,75441.01,0.0,-0.99994,0.0,0.00982]
[1776573640402,55.15,75443.91,0.0,-0.99994,0.0,0.00987]
[1776573641409,55.15,75450.61,0.0,-0.99994,0.0,0.00998]
[1776573642414,55.15,75456.71,0.0,-0.99994,0.0,0.01009]
[1776573643423,55.15,75457.65,0.0,-0.99994,0.0,0.0101]
[1776573648476,55.15,75461.14,0.0,-0.99994,0.0,0.01016]
[1776573650471,55.15,75469.72,0.0,-0.99994,0.0,0.01031]
[1776573651477,55.15,75474.11,0.0,-0.99994,0.0,0.01038]
[1776573652484,55.15,75477.04,0.0,-0.99994,0.0,0.01043]
[1776573653491,55.15,75482.29,0.0,-0.99994,0.0,0.01053]
[1776573654503,55.15,75479.55,0.0,-0.99994,0.0,0.01048]
[1776573656514,55.15,75477.89,0.0,-0.99994,0.0,0.01045]
[1776573661548,55.15,75481.52,0.0,-0.99994,0.0,0.01051]
[1776573665577,55.15,75486.9,0.0,-0.99994,0.0,0.01061]
[1776573668597,55.15,75495.05,0.0,-0.99994,0.0,0.01075]
[1776573670610,55.15,75496.79,0.0,-0.99994,0.0,0.01078]
[1776573675647,55.15,75500.46,0.0,-0.99994,0.0,0.01085]
[1776573677660,55.15,75495.7,0.0,-0.99994,0.0,0.01076]
[1776573682697,55.15,75498.76,0.0,-0.99994,0.0,0.01082]
[1776573686723,55.15,75502.24,0.0,-0.99994,0.0,0.01088]
[1776573691758,55.15,75501.19,0.0,-0.99994,0.0,0.01081]
[1776573697802,55.15,75502.0,0.0,-0.99994,0.0,0.01082]
[1776573700836,55.15,75510.44,0.0,-0.99994,0.0,0.01098]
[1776573702841,55.15,75530.93,0.0,-0.99993,0.0,0.01136]
[1776573703847,55.15,75543.68,0.0,-0.99993,0.0,0.0116]
[1776573705216,55.15,75542.11,0.0,-0.99993,0.0,0.01157]
[1776573710896,55.15,75546.48,0.0,-0.99993,0.0,0.01165]
[1776573715286,55.15,75535.95,0.0,-0.99993,0.0,0.01145]
[1776573715930,55.15,75535.95,0.0,-0.99993,0.0,0.01145]
[1776573716937,55.15,75535.32,0.0,-0.99993,0.0,0.01144]
[1776573720965,55.15,75527.3,0.0,-0.99993,0.0,0.01129]
[1776573721973,55.15,75521.18,0.0,-0.99993,0.0,0.01117]
[1776573722980,55.15,75522.6,0.0,-0.99993,0.0,0.0112]
[1776573725361,55.15,75529.77,0.0,-0.99993,0.0,0.01133]
[1776573726000,55.15,75529.77,0.0,-0.99993,0.0,0.01133]
[1776573729021,55.15,75534.32,0.0,-0.99993,0.0,0.01142]
[1776573734056,55.15,75536.77,0.0,-0.99993,0.0,0.01147]
[1776573735432,55.15,75542.31,0.0,-0.99993,0.0,0.01157]
[1776573741106,55.15,75544.93,0.0,-0.99993,0.0,0.01162]
[1776573745502,55.15,75559.02,0.0,-0.99993,0.0,0.0119]
[1776573746140,55.15,75559.02,0.0,-0.99993,0.0,0.0119]
[1776573751175,55.15,75557.5,0.0,-0.99993,0.0,0.01181]
[1776573756211,55.15,75557.04,0.0,-0.99993,0.0,0.0118]
[1776573758225,55.15,75561.45,0.0,-0.99993,0.0,0.01189]
[1776573763259,55.15,75562.72,0.0,-0.99993,0.0,0.01191]
[1776573768298,55.15,75564.52,0.0,-0.99993,0.0,0.01195]
[1776573773333,55.15,75560.46,0.0,-0.99993,0.0,0.01187]
[1776573778365,55.15,75558.93,0.0,-0.99993,0.0,0.01184]
[1776573783400,55.15,75551.42,0.0,-0.99993,0.0,0.01169]
[1776573786423,55.15,75557.42,0.0,-0.99993,0.0,0.01181]
[1776573787432,55.15,75561.57,0.0,-0.99993,0.0,0.01189]
[1776573788439,55.15,75563.59,0.0,-0.99993,0.0,0.01193]
[1776573793470,55.15,75564.48,0.0,-0.99993,0.0,0.01195]
[1776573803540,55.15,75564.11,0.0,-0.99993,0.0,0.01194]
[1776573808576,55.15,75563.61,0.0,-0.99993,0.0,0.01193]
[1776573813610,55.15,75560.55,0.0,-0.99993,0.0,0.01181]
[1776573818645,55.15,75557.64,0.0,-0.99993,0.0,0.01176]
[1776573823683,55.15,75554.47,0.0,-0.99993,0.0,0.0117]
[1776573828716,55.15,75551.83,0.0,-0.99993,0.0,0.01164]
[1776573829722,55.15,75546.22,0.0,-0.99993,0.0,0.01154]
[1776573834757,55.15,75540.24,0.0,-0.99993,0.0,0.01142]
[1776573839792,55.15,75535.29,0.0,-0.99993,0.0,0.01133]
[1776573844827,55.15,75532.95,0.0,-0.99993,0.0,0.01129]
[1776573850870,55.15,75531.58,0.0,-0.99993,0.0,0.01126]
[1776573856283,55.15,75530.79,0.0,-0.99993,0.0,0.01125]
[1776573860939,55.15,75525.04,0.0,-0.99993,0.0,0.01114]
[1776573862953,55.15,75520.97,0.0,-0.99994,0.0,0.01106]
[1776573867989,55.15,75517.8,0.0,-0.99994,0.0,0.01101]
[1776573873026,55.15,75517.5,0.0,-0.99994,0.0,0.01095]
[1776573878064,55.15,75516.37,0.0,-0.99994,0.0,0.01093]
[1776573883099,55.15,75517.77,0.0,-0.99994,0.0,0.01095]
[1776573888134,55.15,75520.67,0.0,-0.99994,0.0,0.011]
[1776573893169,55.15,75528.97,0.0,-0.99993,0.0,0.01116]
[1776573894176,55.15,75536.51,0.0,-0.99993,0.0,0.0113]
[1776573895184,55.15,75537.37,0.0,-0.99993,0.0,0.01131]
[1776573900220,55.15,75547.13,0.0,-0.99993,0.0,0.0115]
[1776573901225,55.15,75547.79,0.0,-0.99993,0.0,0.01151]
[1776573906637,55.15,75549.98,0.0,-0.99993,0.0,0.01155]
[1776573912302,55.15,75553.35,0.0,-0.99993,0.0,0.01162]
[1776573915324,55.15,75564.9,0.0,-0.99993,0.0,0.01184]
[1776573916708,55.15,75569.47,0.0,-0.99993,0.0,0.01193]
[1776573920358,55.15,75580.7,0.0,-0.99993,0.0,0.01215]
[1776573921371,55.15,75583.58,0.0,-0.99993,0.0,0.01221]
[1776573924388,55.15,75591.96,0.0,-0.99993,0.0,0.01238]
[1776573926779,55.15,75595.65,0.0,-0.99993,0.0,0.01246]
[1776573932443,55.15,75590.83,0.0,-0.99993,0.0,0.0123]
[1776573937481,55.15,75595.38,0.0,-0.99993,0.0,0.01239]
[1776573940500,55.15,75599.74,0.0,-0.99993,0.0,0.01248]
[1776573941507,55.15,75611.68,0.0,-0.99993,0.0,0.01273]
[1776573942514,55.15,75616.46,0.0,-0.99992,0.0,0.01283]
[1776573945545,55.15,75616.16,0.0,-0.99992,0.0,0.01282]
[1776573946545,55.15,75610.19,0.0,-0.99993,0.0,0.0127]
[1776573948557,55.15,75605.45,0.0,-0.99993,0.0,0.0126]
[1776573953592,55.15,75601.64,0.0,-0.99993,0.0,0.01252]
[1776573960641,55.15,75601.48,0.0,-0.99993,0.0,0.01252]
[1776573963663,55.15,75586.91,0.0,-0.99993,0.0,0.01222]
[1776573964673,55.15,75573.49,0.0,-0.99993,0.0,0.01195]
[1776573965677,55.15,75570.02,0.0,-0.99993,0.0,0.01189]
[1776573971733,55.15,75575.16,0.0,-0.99993,0.0,0.01199]
[1776573973736,55.15,75581.71,0.0,-0.99993,0.0,0.01212]
[1776573978769,55.15,75582.77,0.0,-0.99993,0.0,0.01214]
[1776573981791,55.15,75588.41,0.0,-0.99993,0.0,0.01225]
[1776573982797,55.15,75591.61,0.0,-0.99993,0.0,0.01232]
[1776573987832,55.15,75593.09,0.0,-0.99993,0.0,0.01235]
[1776573992867,55.15,75590.83,0.0,-0.99993,0.0,0.01224]
[1776573997903,55.15,75592.3,0.0,-0.99993,0.0,0.01227]
[1776574002937,55.15,75594.2,0.0,-0.99993,0.0,0.01231]
[1776574005959,55.15,75590.58,0.0,-0.99993,0.0,0.01224]
[1776574012001,55.15,75591.17,0.0,-0.99993,0.0,0.01225]
[1776574017417,55.15,75591.37,0.0,-0.99993,0.0,0.01225]
[1776574022071,55.15,75585.2,0.0,-0.99993,0.0,0.01213]
[1776574025090,55.15,75576.6,0.0,-0.99993,0.0,0.01196]
[1776574027487,55.15,75570.34,0.0,-0.99993,0.0,0.01184]
[1776574031157,55.15,75567.86,0.0,-0.99993,0.0,0.01179]
[1776574032161,55.15,75548.91,0.0,-0.99993,0.0,0.01142]
[1776574033168,55.15,75542.39,0.0,-0.99993,0.0,0.0113]
[1776574034175,55.15,75543.28,0.0,-0.99993,0.0,0.01132]
[1776574039210,55.15,75545.92,0.0,-0.99993,0.0,0.01137]
[1776574044245,55.15,75544.51,0.0,-0.99993,0.0,0.01134]
[1776574050290,55.15,75547.64,0.0,-0.99993,0.0,0.0114]
[1776574057700,55.15,75548.92,0.0,-0.99993,0.0,0.01137]
[1776574063378,55.15,75546.43,0.0,-0.99993,0.0,0.01132]
[1776574066399,55.15,75541.02,0.0,-0.99993,0.0,0.01122]
[1776574069419,55.15,75532.75,0.0,-0.99994,0.0,0.01107]
[1776574071433,55.15,75527.55,0.0,-0.99994,0.0,0.01097]
[1776574076468,55.15,75522.7,0.0,-0.99994,0.0,0.01088]
[1776574081503,55.15,75522.74,0.0,-0.99994,0.0,0.01088]
[1776574085531,55.15,75527.95,0.0,-0.99994,0.0,0.01098]
[1776574089559,55.15,75530.64,0.0,-0.99994,0.0,0.01103]
[1776574094595,55.15,75546.48,0.0,-0.99993,0.0,0.01132]
[1776574095603,55.15,75546.48,0.0,-0.99993,0.0,0.01132]
[1776574096608,55.15,75547.62,0.0,-0.99993,0.0,0.01134]
[1776574097980,55.15,75555.18,0.0,-0.99993,0.0,0.01149]
[1776574103660,55.15,75558.31,0.0,-0.99993,0.0,0.01155]
[1776574108052,55.15,75563.47,0.0,-0.99993,0.0,0.01165]
[1776574109709,55.15,75586.56,0.0,-0.99993,0.0,0.0121]
[1776574110716,55.15,75595.31,0.0,-0.99993,0.0,0.01227]
[1776574111724,55.15,75594.8,0.0,-0.99993,0.0,0.01221]
[1776574116757,55.15,75593.55,0.0,-0.99993,0.0,0.01218]
[1776574121796,55.15,75598.24,0.0,-0.99993,0.0,0.01228]
[1776574126827,55.15,75605.87,0.0,-0.99993,0.0,0.01243]
[1776574128842,55.15,75611.84,0.0,-0.99993,0.0,0.01255]
[1776574132870,55.15,75605.3,0.0,-0.99993,0.0,0.01242]
[1776574137905,55.15,75601.99,0.0,-0.99993,0.0,0.01235]
[1776574139918,55.15,75607.58,0.0,-0.99993,0.0,0.01247]
[1776574142942,55.15,75608.66,0.0,-0.99993,0.0,0.01249]
[1776574147974,55.15,75607.02,0.0,-0.99993,0.0,0.01245]
[1776574153015,55.15,75616.44,0.0,-0.99993,0.0,0.01265]
[1776574156057,55.15,75621.72,0.0,-0.99992,0.0,0.01276]
[1776574157065,55.15,75627.43,0.0,-0.99992,0.0,0.01288]
[1776574162105,55.15,75627.13,0.0,-0.99992,0.0,0.01287]
[1776574167141,55.15,75627.38,0.0,-0.99992,0.0,0.01288]
[1776574172176,55.15,75625.75,0.0,-0.99992,0.0,0.01278]
[1776574177211,55.15,75631.91,0.0,-0.99992,0.0,0.01291]
[1776574178222,55.15,75635.47,0.0,-0.99992,0.0,0.01299]
[1776574181240,55.15,75635.04,0.0,-0.99992,0.0,0.01298]
[1776574182247,55.15,75634.32,0.0,-0.99992,0.0,0.01296]
[1776574187283,55.15,75641.35,0.0,-0.99992,0.0,0.01312]
[1776574188611,55.15,75642.69,0.0,-0.99992,0.0,0.01314]
[1776574192318,55.15,75648.55,0.0,-0.99992,0.0,0.01327]
[1776574198681,55.15,75647.99,0.0,-0.99992,0.0,0.01326]
[1776574201382,55.15,75641.81,0.0,-0.99992,0.0,0.01313]
[1776574207425,55.15,75642.74,0.0,-0.99992,0.0,0.01315]
[1776574212459,55.15,75646.84,0.0,-0.99992,0.0,0.01323]
[1776574217498,55.15,75645.12,0.0,-0.99992,0.0,0.0132]
[1776574222531,55.15,75643.31,0.0,-0.99992,0.0,0.01316]
[1776574225551,55.15,75648.18,0.0,-0.99992,0.0,0.01326]
[1776574230585,55.15,75646.57,0.0,-0.99992,0.0,0.01323]
[1776574235622,55.15,75645.69,0.0,-0.99992,0.0,0.01315]
[1776574240663,55.15,75647.26,0.0,-0.99992,0.0,0.01318]
[1776574245698,55.15,75646.12,0.0,-0.99992,0.0,0.01316]
[1776574250733,55.15,75647.19,0.0,-0.99992,0.0,0.01318]
[1776574255769,55.15,75653.52,0.0,-0.99992,0.0,0.01332]
[1776574256775,55.15,75651.58,0.0,-0.99992,0.0,0.01327]
[1776574262817,55.15,75651.49,0.0,-0.99992,0.0,0.01327]
[1776574267852,55.15,75658.99,0.0,-0.99992,0.0,0.01344]
[1776574269177,55.15,75667.24,0.0,-0.99992,0.0,0.01362]
[1776574271882,55.15,75670.83,0.0,-0.99992,0.0,0.0137]
[1776574276917,55.15,75671.99,0.0,-0.99992,0.0,0.01373]
[1776574279247,55.15,75680.24,0.0,-0.99992,0.0,0.01391]
[1776574281953,55.15,75684.58,0.0,-0.99992,0.0,0.01401]
[1776574283968,55.15,75689.18,0.0,-0.99992,0.0,0.01412]
[1776574286998,55.15,75696.07,0.0,-0.99992,0.0,0.01428]
[1776574287998,55.15,75706.47,0.0,-0.99991,0.0,0.01452]
[1776574289002,55.15,75711.69,0.0,-0.99991,0.0,0.01464]
[1776574289328,55.15,75712.27,0.0,-0.99991,0.0,0.01466]
[1776574295045,55.15,75709.37,0.0,-0.99991,0.0,0.01452]
[1776574300080,55.15,75711.5,0.0,-0.99991,0.0,0.01457]
[1776574305114,55.15,75705.55,0.0,-0.99991,0.0,0.01443]
[1776574310152,55.15,75706.62,0.0,-0.99991,0.0,0.01446]
[1776574315187,55.15,75709.3,0.0,-0.99991,0.0,0.01452]
[1776574319214,55.15,75714.2,0.0,-0.99991,0.0,0.01464]
[1776574324250,55.15,75717.14,0.0,-0.99991,0.0,0.01471]
[1776574328277,55.15,75719.91,0.0,-0.99991,0.0,0.01477]
[1776574333313,55.15,75719.77,0.0,-0.99991,0.0,0.01477]
[1776574338348,55.15,75720.62,0.0,-0.99991,0.0,0.01479]
[1776574343387,55.15,75723.95,0.0,-0.99991,0.0,0.01487]
[1776574346405,55.15,75723.23,0.0,-0.99991,0.0,0.01485]
[1776574348419,55.15,75719.12,0.0,-0.99991,0.0,0.01475]
[1776574350432,55.15,75716.66,0.0,-0.99991,0.0,0.0147]
[1776574354461,55.15,75708.99,0.0,-0.99991,0.0,0.01444]
[1776574359821,55.15,75714.34,0.0,-0.99991,0.0,0.01457]
[1776574361510,55.15,75715.1,0.0,-0.99991,0.0,0.01459]
[1776574367551,55.15,75716.34,0.0,-0.99991,0.0,0.01462]
[1776574372586,55.15,75710.81,0.0,-0.99991,0.0,0.01449]
[1776574377623,55.15,75708.53,0.0,-0.99991,0.0,0.01443]
[1776574383665,55.15,75709.8,0.0,-0.99991,0.0,0.01446]
[1776574385679,55.15,75701.46,0.0,-0.99992,0.0,0.01427]
[1776574386686,55.15,75697.62,0.0,-0.99992,0.0,0.01418]
[1776574391720,55.15,75694.96,0.0,-0.99992,0.0,0.01412]
[1776574396755,55.15,75689.47,0.0,-0.99992,0.0,0.01399]
[1776574401791,55.15,75680.89,0.0,-0.99992,0.0,0.0138]
[1776574404812,55.15,75676.65,0.0,-0.99992,0.0,0.0137]
[1776574408840,55.15,75672.49,0.0,-0.99992,0.0,0.01361]
[1776574413875,55.15,75672.27,0.0,-0.99992,0.0,0.01354]
[1776574418909,55.15,75675.25,0.0,-0.99992,0.0,0.01361]
[1776574424951,55.15,75675.73,0.0,-0.99992,0.0,0.01362]
[1776574430312,55.15,75676.19,0.0,-0.99992,0.0,0.01363]
[1776574439049,55.15,75675.69,0.0,-0.99992,0.0,0.01362]
[1776574447105,55.15,75676.18,0.0,-0.99992,0.0,0.01363]
[1776574455160,55.15,75676.63,0.0,-0.99992,0.0,0.01364]
[1776574460197,55.15,75676.62,0.0,-0.99992,0.0,0.01364]
[1776574464225,55.15,75681.82,0.0,-0.99992,0.0,0.01375]
[1776574469262,55.15,75685.46,0.0,-0.99992,0.0,0.01384]
[1776574474296,55.15,75680.13,0.0,-0.99992,0.0,0.01365]
[1776574481347,55.15,75679.51,0.0,-0.99992,0.0,0.01364]
[1776574485371,55.15,75674.82,0.0,-0.99992,0.0,0.01353]
[1776574491416,55.15,75674.02,0.0,-0.99992,0.0,0.01351]
[1776574501484,55.15,75674.42,0.0,-0.99992,0.0,0.01352]
[1776574503498,55.15,75668.15,0.0,-0.99992,0.0,0.01338]
[1776574504504,55.15,75664.53,0.0,-0.99992,0.0,0.01331]
[1776574509541,55.15,75660.71,0.0,-0.99992,0.0,0.01322]
[1776574514575,55.15,75660.79,0.0,-0.99992,0.0,0.01322]
[1776574518602,55.15,75666.98,0.0,-0.99992,0.0,0.01336]
[1776574520948,55.15,75675.07,0.0,-0.99992,0.0,0.01354]
[1776574526659,55.15,75675.77,0.0,-0.99992,0.0,0.01355]
[1776574531695,55.15,75675.83,0.0,-0.99992,0.0,0.01349]
[1776574534727,55.15,75669.58,0.0,-0.99992,0.0,0.01335]
[1776574541141,55.15,75671.48,0.0,-0.99992,0.0,0.01339]
[1776574546799,55.15,75673.01,0.0,-0.99992,0.0,0.01343]
[1776574554855,55.15,75673.9,0.0,-0.99992,0.0,0.01345]
[1776574557877,55.15,75679.43,0.0,-0.99992,0.0,0.01357]
[1776574559890,55.15,75684.27,0.0,-0.99992,0.0,0.01368]
[1776574565932,55.15,75680.65,0.0,-0.99992,0.0,0.0136]
[1776574571356,55.15,75679.28,0.0,-0.99992,0.0,0.01357]
[1776574579024,55.15,75679.01,0.0,-0.99992,0.0,0.01356]
[1776574581426,55.15,75670.18,0.0,-0.99992,0.0,0.01337]
[1776574591497,55.15,75665.74,0.0,-0.99992,0.0,0.01321]
[1776574597153,55.15,75665.74,0.0,-0.99992,0.0,0.01321]
[1776574601567,55.15,75673.14,0.0,-0.99992,0.0,0.01337]
[1776574607224,55.15,75675.64,0.0,-0.99992,0.0,0.01342]
[1776574618297,55.15,75677.32,0.0,-0.99992,0.0,0.01346]
[1776574623336,55.15,75679.91,0.0,-0.99992,0.0,0.01352]
[1776574628370,55.15,75683.14,0.0,-0.99992,0.0,0.01359]
[1776574633406,55.15,75682.48,0.0,-0.99992,0.0,0.01357]
[1776574638442,55.15,75679.82,0.0,-0.99992,0.0,0.01351]
[1776574645490,55.15,75676.96,0.0,-0.99992,0.0,0.01345]
[1776574650524,55.15,75673.71,0.0,-0.99992,0.0,0.01338]
[1776574655561,55.15,75671.04,0.0,-0.99992,0.0,0.01326]
[1776574661988,55.15,75669.67,0.0,-0.99992,0.0,0.01323]
[1776574667644,55.15,75667.38,0.0,-0.99992,0.0,0.01318]
[1776574672679,55.15,75665.77,0.0,-0.99992,0.0,0.01314]
[1776574682131,55.15,75663.01,0.0,-0.99992,0.0,0.01308]
[1776574687783,55.15,75664.54,0.0,-0.99992,0.0,0.01312]
[1776574692820,55.15,75667.07,0.0,-0.99992,0.0,0.01317]
[1776574699869,55.15,75668.04,0.0,-0.99992,0.0,0.01319]
[1776574706920,55.15,75673.26,0.0,-0.99992,0.0,0.01331]
[1776574712341,55.15,75672.58,0.0,-0.99992,0.0,0.01323]
[1776574718000,55.15,75673.26,0.0,-0.99992,0.0,0.01324]
[1776574727061,55.15,75673.32,0.0,-0.99992,0.0,0.01325]
[1776574732483,55.15,75674.55,0.0,-0.99992,0.0,0.01327]
[1776574742553,55.15,75675.64,0.0,-0.99992,0.0,0.0133]
[1776574751229,55.15,75676.43,0.0,-0.99992,0.0,0.01331]
[1776574762693,55.15,75676.74,0.0,-0.99992,0.0,0.01332]
[1776574772764,55.15,75677.61,0.0,-0.99992,0.0,0.01328]
[1776574779425,55.15,75677.64,0.0,-0.99992,0.0,0.01328]
[1776574784462,55.15,75677.48,0.0,-0.99992,0.0,0.01327]
[1776574793525,55.15,75677.49,0.0,-0.99992,0.0,0.01327]
[1776574798558,55.15,75677.61,0.0,-0.99992,0.0,0.01328]
[1776574803593,55.15,75677.7,0.0,-0.99992,0.0,0.01328]
[1776574807622,55.15,75673.08,0.0,-0.99992,0.0,0.01318]
[1776574812660,55.15,75672.98,0.0,-0.99992,0.0,0.01317]
[1776574814671,55.15,75664.35,0.0,-0.99992,0.0,0.01299]
[1776574817691,55.15,75662.06,0.0,-0.99992,0.0,0.01294]
[1776574820712,55.15,75674.68,0.0,-0.99992,0.0,0.01321]
[1776574821720,55.15,75675.4,0.0,-0.99992,0.0,0.01323]
[1776574827764,55.15,75672.77,0.0,-0.99992,0.0,0.01317]
[1776574832797,55.15,75675.75,0.0,-0.99992,0.0,0.01317]
[1776574834810,55.15,75676.86,0.0,-0.99992,0.0,0.0132]
[1776574839845,55.15,75676.59,0.0,-0.99992,0.0,0.01319]
[1776574844885,55.15,75676.66,0.0,-0.99992,0.0,0.01319]
[1776574849915,55.15,75679.38,0.0,-0.99992,0.0,0.01325]
[1776574854947,55.15,75681.06,0.0,-0.99992,0.0,0.01329]
[1776574859987,55.15,75680.14,0.0,-0.99992,0.0,0.01327]
[1776574865022,55.15,75680.22,0.0,-0.99992,0.0,0.01327]
[1776574870057,55.15,75679.5,0.0,-0.99992,0.0,0.01325]
[1776574875092,55.15,75679.13,0.0,-0.99992,0.0,0.01325]
[1776574880127,55.15,75678.98,0.0,-0.99992,0.0,0.01324]
[1776574885161,55.15,75678.08,0.0,-0.99992,0.0,0.01322]
[1776574891205,55.15,75681.19,0.0,-0.99992,0.0,0.01323]
[1776574896239,55.15,75682.76,0.0,-0.99992,0.0,0.01326]
[1776574900267,55.15,75689.35,0.0,-0.99992,0.0,0.01341]
[1776574901273,55.15,75691.29,0.0,-0.99992,0.0,0.01345]
[1776574906309,55.15,75692.73,0.0,-0.99992,0.0,0.01348]
[1776574913752,55.15,75696.76,0.0,-0.99992,0.0,0.01357]
[1776574919400,55.15,75703.19,0.0,-0.99992,0.0,0.01371]
[1776574920407,55.15,75704.0,0.0,-0.99992,0.0,0.01373]
[1776574925441,55.15,75700.81,0.0,-0.99992,0.0,0.01366]
[1776574926451,55.15,75699.74,0.0,-0.99992,0.0,0.01364]
[1776574932492,55.15,75701.13,0.0,-0.99992,0.0,0.01367]
[1776574937526,55.15,75698.41,0.0,-0.99992,0.0,0.01361]
[1776574939540,55.15,75692.54,0.0,-0.99992,0.0,0.01348]
[1776574944575,55.15,75688.81,0.0,-0.99992,0.0,0.01339]
[1776574947602,55.15,75668.3,0.0,-0.99992,0.0,0.01295]
[1776574948610,55.15,75606.09,0.0,-0.99993,0.0,0.01168]
[1776574949617,55.15,75583.49,0.0,-0.99993,0.0,0.01125]
[1776574950624,55.15,75578.32,0.0,-0.99993,0.0,0.01116]
[1776574954653,55.15,75578.07,0.0,-0.99993,0.0,0.0111]
[1776574959689,55.15,75579.64,0.0,-0.99993,0.0,0.01113]
[1776574964725,55.15,75578.54,0.0,-0.99993,0.0,0.01111]
[1776574969759,55.15,75577.15,0.0,-0.99993,0.0,0.01108]
[1776574974797,55.15,75579.93,0.0,-0.99993,0.0,0.01113]
[1776574977816,55.15,75567.67,0.0,-0.99994,0.0,0.01091]
[1776574978823,55.15,75558.9,0.0,-0.99994,0.0,0.01075]
[1776574983858,55.15,75557.85,0.0,-0.99994,0.0,0.01073]
[1776574987888,55.15,75567.63,0.0,-0.99994,0.0,0.0109]
[1776574990908,55.15,75573.75,0.0,-0.99994,0.0,0.01102]
[1776574995946,55.15,75572.45,0.0,-0.99994,0.0,0.01099]
[1776575000980,55.15,75573.58,0.0,-0.99994,0.0,0.01101]
[1776575006015,55.15,75573.44,0.0,-0.99994,0.0,0.01101]
[1776575014071,55.15,75574.36,0.0,-0.99994,0.0,0.01097]
[1776575019107,55.15,75569.64,0.0,-0.99994,0.0,0.01089]
[1776575024142,55.15,75573.28,0.0,-0.99994,0.0,0.01095]
[1776575029176,55.15,75577.84,0.0,-0.99994,0.0,0.01104]
[1776575034597,55.15,75581.38,0.0,-0.99993,0.0,0.0111]
[1776575040256,55.15,75581.82,0.0,-0.99993,0.0,0.01111]
[1776575046296,55.15,75582.6,0.0,-0.99993,0.0,0.01113]
[1776575051331,55.15,75581.1,0.0,-0.99993,0.0,0.0111]
[1776575053345,55.15,75576.03,0.0,-0.99994,0.0,0.01101]
[1776575058381,55.15,75576.34,0.0,-0.99994,0.0,0.01101]
[1776575063417,55.15,75577.64,0.0,-0.99994,0.0,0.01103]
[1776575064812,55.15,75582.85,0.0,-0.99993,0.0,0.01113]
[1776575070465,55.15,75582.75,0.0,-0.99993,0.0,0.01113]
[1776575076508,55.15,75585.17,0.0,-0.99993,0.0,0.01112]
[1776575081543,55.15,75581.75,0.0,-0.99994,0.0,0.01106]
[1776575087583,55.15,75582.06,0.0,-0.99993,0.0,0.01106]
[1776575092620,55.15,75583.12,0.0,-0.99993,0.0,0.01108]
[1776575097655,55.15,75583.18,0.0,-0.99993,0.0,0.01108]
[1776575105095,55.15,75583.22,0.0,-0.99993,0.0,0.01108]
[1776575110748,55.15,75585.13,0.0,-0.99993,0.0,0.01112]
[1776575116791,55.15,75585.14,0.0,-0.99993,0.0,0.01112]
[1776575121826,55.15,75587.29,0.0,-0.99993,0.0,0.01116]
[1776575126861,55.15,75589.24,0.0,-0.99993,0.0,0.0112]
[1776575131895,55.15,75587.04,0.0,-0.99993,0.0,0.0111]
[1776575133911,55.15,75581.21,0.0,-0.99994,0.0,0.01099]
[1776575138946,55.15,75578.15,0.0,-0.99994,0.0,0.01094]
[1776575145994,55.15,75577.06,0.0,-0.99994,0.0,0.01092]
[1776575151030,55.15,75574.22,0.0,-0.99994,0.0,0.01087]
[1776575156065,55.15,75575.66,0.0,-0.99994,0.0,0.01089]
[1776575159088,55.15,75567.96,0.0,-0.99994,0.0,0.01075]
[1776575164132,55.15,75565.94,0.0,-0.99994,0.0,0.01072]
[1776575167146,55.15,75571.03,0.0,-0.99994,0.0,0.01081]
[1776575170166,55.15,75577.15,0.0,-0.99994,0.0,0.01092]
[1776575175201,55.15,75580.44,0.0,-0.99994,0.0,0.01098]
[1776575180237,55.15,75580.8,0.0,-0.99994,0.0,0.01099]
[1776575185272,55.15,75582.72,0.0,-0.99994,0.0,0.01102]
[1776575191314,55.15,75582.97,0.0,-0.99994,0.0,0.01097]
[1776575197362,55.15,75583.45,0.0,-0.99994,0.0,0.01098]
[1776575203403,55.15,75587.77,0.0,-0.99993,0.0,0.01106]
[1776575209446,55.15,75587.43,0.0,-0.99993,0.0,0.01105]
[1776575214481,55.15,75587.64,0.0,-0.99993,0.0,0.01106]
[1776575219518,55.15,75587.21,0.0,-0.99994,0.0,0.01105]
[1776575224559,55.15,75586.34,0.0,-0.99994,0.0,0.01103]
[1776575233617,55.15,75586.51,0.0,-0.99994,0.0,0.01104]
[1776575238651,55.15,75585.84,0.0,-0.99994,0.0,0.01102]
[1776575243686,55.15,75585.48,0.0,-0.99994,0.0,0.01102]
[1776575251741,55.15,75585.22,0.0,-0.99994,0.0,0.01096]
[1776575256777,55.15,75586.51,0.0,-0.99994,0.0,0.01098]
[1776575261813,55.15,75586.2,0.0,-0.99994,0.0,0.01098]
[1776575269869,55.15,75584.94,0.0,-0.99994,0.0,0.01095]
[1776575274905,55.15,75583.06,0.0,-0.99994,0.0,0.01092]
[1776575282961,55.15,75583.68,0.0,-0.99994,0.0,0.01093]
[1776575288000,55.15,75583.83,0.0,-0.99994,0.0,0.01093]
[1776575294041,55.15,75583.35,0.0,-0.99994,0.0,0.01092]
[1776575300083,55.15,75581.91,0.0,-0.99994,0.0,0.0109]
[1776575306125,55.15,75582.63,0.0,-0.99994,0.0,0.01091]
[1776575314182,55.15,75582.53,0.0,-0.99994,0.0,0.01086]
[1776575324252,55.15,75582.92,0.0,-0.99994,0.0,0.01086]
[1776575336712,55.15,75583.65,0.0,-0.99994,0.0,0.01088]
[1776575342384,55.15,75583.65,0.0,-0.99994,0.0,0.01088]
[1776575344397,55.15,75577.79,0.0,-0.99994,0.0,0.01077]
[1776575350440,55.15,75577.1,0.0,-0.99994,0.0,0.01076]
[1776575355478,55.15,75576.68,0.0,-0.99994,0.0,0.01075]
[1776575360509,55.15,75577.73,0.0,-0.99994,0.0,0.01077]
[1776575365545,55.15,75581.37,0.0,-0.99994,0.0,0.01084]
[1776575370579,55.15,75583.49,0.0,-0.99994,0.0,0.01087]
[1776575376994,55.15,75582.34,0.0,-0.99994,0.0,0.0108]
[1776575382673,55.15,75579.44,0.0,-0.99994,0.0,0.01075]
[1776575388706,55.15,75579.13,0.0,-0.99994,0.0,0.01074]
[1776575393740,55.15,75576.18,0.0,-0.99994,0.0,0.01069]
[1776575398776,55.15,75574.35,0.0,-0.99994,0.0,0.01066]
[1776575403813,55.15,75574.84,0.0,-0.99994,0.0,0.01067]
[1776575408856,55.15,75573.1,0.0,-0.99994,0.0,0.01063]
[1776575414890,55.15,75570.56,0.0,-0.99994,0.0,0.01059]
[1776575419924,55.15,75569.52,0.0,-0.99994,0.0,0.01057]
[1776575427346,55.15,75568.81,0.0,-0.99994,0.0,0.01056]
[1776575433016,55.15,75568.19,0.0,-0.99994,0.0,0.0105]
[1776575439060,55.15,75569.52,0.0,-0.99994,0.0,0.01052]
[1776575447487,55.15,75568.87,0.0,-0.99994,0.0,0.01051]
[1776575453158,55.15,75567.71,0.0,-0.99994,0.0,0.01049]
[1776575459202,55.15,75567.5,0.0,-0.99994,0.0,0.01048]
[1776575464235,55.15,75571.02,0.0,-0.99994,0.0,0.01055]
[1776575469271,55.15,75570.22,0.0,-0.99994,0.0,0.01053]
[1776575475321,55.15,75569.62,0.0,-0.99994,0.0,0.01052]
[1776575481362,55.15,75568.69,0.0,-0.99994,0.0,0.0105]
[1776575486399,55.15,75566.73,0.0,-0.99994,0.0,0.01047]
[1776575492439,55.15,75565.56,0.0,-0.99994,0.0,0.0104]
[1776575498482,55.15,75565.94,0.0,-0.99994,0.0,0.0104]
[1776575504523,55.15,75565.95,0.0,-0.99994,0.0,0.0104]
[1776575510567,55.15,75565.59,0.0,-0.99994,0.0,0.0104]
[1776575517615,55.15,75566.02,0.0,-0.99994,0.0,0.01041]
[1776575522650,55.15,75565.78,0.0,-0.99994,0.0,0.0104]
[1776575528051,55.15,75566.6,0.0,-0.99994,0.0,0.01042]
[1776575533727,55.15,75570.43,0.0,-0.99994,0.0,0.01048]
[1776575538762,55.15,75572.91,0.0,-0.99994,0.0,0.01053]
[1776575546819,55.15,75573.36,0.0,-0.99994,0.0,0.01053]
[1776575552860,55.15,75576.85,0.0,-0.99994,0.0,0.01054]
[1776575558264,55.15,75580.54,0.0,-0.99994,0.0,0.01061]
[1776575563938,55.15,75579.81,0.0,-0.99994,0.0,0.0106]
[1776575573002,55.15,75579.17,0.0,-0.99994,0.0,0.01059]
[1776575578407,55.15,75576.5,0.0,-0.99994,0.0,0.01054]
[1776575588477,55.15,75576.56,0.0,-0.99994,0.0,0.01054]
[1776575595159,55.15,75574.72,0.0,-0.99994,0.0,0.01051]
[1776575600190,55.15,75574.89,0.0,-0.99994,0.0,0.01051]
[1776575602204,55.15,75566.93,0.0,-0.99994,0.0,0.01037]
[1776575607239,55.15,75569.46,0.0,-0.99994,0.0,0.01041]
[1776575616302,55.15,75569.81,0.0,-0.99994,0.0,0.01037]
[1776575622344,55.15,75574.5,0.0,-0.99994,0.0,0.01045]
[1776575627379,55.15,75579.53,0.0,-0.99994,0.0,0.01054]
[1776575632417,55.15,75583.52,0.0,-0.99994,0.0,0.01061]
[1776575637452,55.15,75582.75,0.0,-0.99994,0.0,0.0106]
[1776575643494,55.15,75581.44,0.0,-0.99994,0.0,0.01057]
[1776575648529,55.15,75580.35,0.0,-0.99994,0.0,0.01055]
[1776575653596,55.15,75580.54,0.0,-0.99994,0.0,0.01056]
[1776575658630,55.15,75581.82,0.0,-0.99994,0.0,0.01058]
[1776575666683,55.15,75582.22,0.0,-0.99994,0.0,0.01059]
[1776575672725,55.15,75582.34,0.0,-0.99994,0.0,0.01054]
[1776575677760,55.15,75583.0,0.0,-0.99994,0.0,0.01055]
[1776575683802,55.15,75582.86,0.0,-0.99994,0.0,0.01055]
[1776575688838,55.15,75582.42,0.0,-0.99994,0.0,0.01054]
[1776575694883,55.15,75581.47,0.0,-0.99994,0.0,0.01052]
[1776575699918,55.15,75580.69,0.0,-0.99994,0.0,0.01051]
[1776575706963,55.15,75576.58,0.0,-0.99994,0.0,0.01044]
[1776575712007,55.15,75576.25,0.0,-0.99994,0.0,0.01043]
[1776575717034,55.15,75577.24,0.0,-0.99994,0.0,0.01045]
[1776575728115,55.15,75579.34,0.0,-0.99994,0.0,0.01048]
[1776575729504,55.15,75570.5,0.0,-0.99994,0.0,0.01033]
[1776575731132,55.15,75568.66,0.0,-0.99994,0.0,0.01025]
[1776575734152,55.15,75563.58,0.0,-0.99994,0.0,0.01016]
[1776575736168,55.15,75558.3,0.0,-0.99994,0.0,0.01007]
[1776575741202,55.15,75552.99,0.0,-0.99994,0.0,0.00998]
[1776575743215,55.15,75547.91,0.0,-0.99994,0.0,0.00989]
[1776575746236,55.15,75542.8,0.0,-0.99994,0.0,0.00981]
[1776575751271,55.15,75537.7,0.0,-0.99994,0.0,0.00973]
[1776575756307,55.15,75536.59,0.0,-0.99994,0.0,0.00971]
[1776575761354,55.15,75536.61,0.0,-0.99994,0.0,0.00971]
[1776575766377,55.15,75538.0,0.0,-0.99994,0.0,0.00973]
[1776575769784,55.15,75549.87,0.0,-0.99994,0.0,0.00993]
[1776575773434,55.15,75555.09,0.0,-0.99994,0.0,0.01002]
[1776575774438,55.15,75563.57,0.0,-0.99994,0.0,0.01016]
[1776575775443,55.15,75570.57,0.0,-0.99994,0.0,0.01028]
[1776575776448,55.15,75570.78,0.0,-0.99994,0.0,0.01028]
[1776575781484,55.15,75568.81,0.0,-0.99994,0.0,0.01025]
[1776575787527,55.15,75571.46,0.0,-0.99994,0.0,0.0103]
[1776575792562,55.15,75574.48,0.0,-0.99994,0.0,0.0103]
[1776575798602,55.15,75575.95,0.0,-0.99994,0.0,0.01032]
[1776575803638,55.15,75577.32,0.0,-0.99994,0.0,0.01035]
[1776575808672,55.15,75579.31,0.0,-0.99994,0.0,0.01038]
[1776575813707,55.15,75582.07,0.0,-0.99994,0.0,0.01043]
[1776575818741,55.15,75583.46,0.0,-0.99994,0.0,0.01045]
[1776575823777,55.15,75584.02,0.0,-0.99994,0.0,0.01046]
[1776575828812,55.15,75583.61,0.0,-0.99994,0.0,0.01046]
[1776575834854,55.15,75583.23,0.0,-0.99994,0.0,0.01045]
[1776575839899,55.15,75582.48,0.0,-0.99994,0.0,0.01044]
[1776575844925,55.15,75585.16,0.0,-0.99994,0.0,0.01048]
[1776575849960,55.15,75585.34,0.0,-0.99994,0.0,0.01049]
[1776575854996,55.15,75585.0,0.0,-0.99994,0.0,0.01043]
[1776575860451,55.15,75584.6,0.0,-0.99994,0.0,0.01042]
[1776575870521,55.15,75584.5,0.0,-0.99994,0.0,0.01042]
[1776575880591,55.15,75584.11,0.0,-0.99994,0.0,0.01041]
[1776575886214,55.15,75581.31,0.0,-0.99994,0.0,0.01036]
[1776575891249,55.15,75582.52,0.0,-0.99994,0.0,0.01039]
[1776575897291,55.15,75582.54,0.0,-0.99994,0.0,0.01039]
[1776575903333,55.15,75582.65,0.0,-0.99994,0.0,0.01039]
[1776575908368,55.15,75582.49,0.0,-0.99994,0.0,0.01038]
[1776575913403,55.15,75583.25,0.0,-0.99994,0.0,0.01035]
[1776575918438,55.15,75585.64,0.0,-0.99994,0.0,0.01039]
[1776575923476,55.15,75585.43,0.0,-0.99994,0.0,0.01038]
[1776575928510,55.15,75585.49,0.0,-0.99994,0.0,0.01039]
[1776575933545,55.15,75584.05,0.0,-0.99994,0.0,0.01036]
[1776575938580,55.15,75583.92,0.0,-0.99994,0.0,0.01036]
[1776575945629,55.15,75583.5,0.0,-0.99994,0.0,0.01035]
[1776575951103,55.15,75583.38,0.0,-0.99994,0.0,0.01035]
[1776575956706,55.15,75583.09,0.0,-0.99994,0.0,0.01034]
[1776575961744,55.15,75583.62,0.0,-0.99994,0.0,0.01035]
[1776575967786,55.15,75583.5,0.0,-0.99994,0.0,0.01035]
[1776575972821,55.15,75583.75,0.0,-0.99994,0.0,0.0103]
[1776575977858,55.15,75584.1,0.0,-0.99994,0.0,0.01031]
[1776575991956,55.15,75585.31,0.0,-0.99994,0.0,0.01033]
[1776575996990,55.15,75584.96,0.0,-0.99994,0.0,0.01033]
[1776576002037,55.15,75584.76,0.0,-0.99994,0.0,0.01032]
[1776576007066,55.15,75584.54,0.0,-0.99994,0.0,0.01032]
[1776576013106,55.15,75586.53,0.0,-0.99994,0.0,0.01035]
[1776576018142,55.15,75586.31,0.0,-0.99994,0.0,0.01035]
[1776576026197,55.15,75585.48,0.0,-0.99994,0.0,0.01033]
[1776576031665,55.15,75585.18,0.0,-0.99994,0.0,0.01028]
[1776576038282,55.15,75585.05,0.0,-0.99994,0.0,0.01028]
[1776576044325,55.15,75584.7,0.0,-0.99994,0.0,0.01027]
[1776576049360,55.15,75585.08,0.0,-0.99994,0.0,0.01028]
[1776576054394,55.15,75585.02,0.0,-0.99994,0.0,0.01028]
[1776576059429,55.15,75584.84,0.0,-0.99994,0.0,0.01027]
[1776576065480,55.15,75584.49,0.0,-0.99994,0.0,0.01027]
[1776576070507,55.15,75582.68,0.0,-0.99994,0.0,0.01023]
[1776576075541,55.15,75582.78,0.0,-0.99994,0.0,0.01024]
[1776576080576,55.15,75581.73,0.0,-0.99994,0.0,0.01022]
[1776576085611,55.15,75581.79,0.0,-0.99994,0.0,0.01022]
[1776576090646,55.15,75581.98,0.0,-0.99994,0.0,0.01022]
[1776576095681,55.15,75582.58,0.0,-0.99994,0.0,0.01018]
[1776576102167,55.15,75582.75,0.0,-0.99994,0.0,0.01019]
[1776576107766,55.15,75583.85,0.0,-0.99994,0.0,0.0102]
[1776576112801,55.15,75584.12,0.0,-0.99994,0.0,0.01021]
[1776576118843,55.15,75584.35,0.0,-0.99994,0.0,0.01021]
[1776576123878,55.15,75584.19,0.0,-0.99994,0.0,0.01021]
[1776576129921,55.15,75584.97,0.0,-0.99994,0.0,0.01022]
[1776576134957,55.15,75585.02,0.0,-0.99994,0.0,0.01022]
[1776576139993,55.15,75586.95,0.0,-0.99994,0.0,0.01026]
[1776576145027,55.15,75588.81,0.0,-0.99994,0.0,0.01029]
[1776576150060,55.15,75588.57,0.0,-0.99994,0.0,0.01029]
[1776576155097,55.15,75587.69,0.0,-0.99994,0.0,0.01022]
[1776576162594,55.15,75587.63,0.0,-0.99994,0.0,0.01022]
[1776576169189,55.15,75587.63,0.0,-0.99994,0.0,0.01022]
[1776576174228,55.15,75586.51,0.0,-0.99994,0.0,0.0102]
[1776576179263,55.15,75586.18,0.0,-0.99994,0.0,0.01019]
[1776576185305,55.15,75585.84,0.0,-0.99994,0.0,0.01019]
[1776576190340,55.15,75585.63,0.0,-0.99994,0.0,0.01018]
[1776576195375,55.15,75585.75,0.0,-0.99994,0.0,0.01019]
[1776576202877,55.15,75585.28,0.0,-0.99994,0.0,0.01018]
[1776576212948,55.15,75586.72,0.0,-0.99994,0.0,0.01015]
[1776576223017,55.15,75584.71,0.0,-0.99994,0.0,0.01012]
[1776576233087,55.15,75582.15,0.0,-0.99994,0.0,0.01007]
[1776576238677,55.15,75580.6,0.0,-0.99994,0.0,0.01005]
[1776576253228,55.15,75578.67,0.0,-0.99994,0.0,0.01001]
[1776576259824,55.15,75578.09,0.0,-0.99994,0.0,0.01]
[1776576264861,55.15,75577.93,0.0,-0.99994,0.0,0.01]
[1776576271909,55.15,75577.85,0.0,-0.99994,0.0,0.00995]
[1776576277952,55.15,75577.46,0.0,-0.99994,0.0,0.00994]
[1776576283438,55.15,75577.27,0.0,-0.99994,0.0,0.00994]
[1776576290036,55.15,75576.85,0.0,-0.99994,0.0,0.00993]
[1776576296079,55.15,75576.6,0.0,-0.99994,0.0,0.00993]
[1776576301114,55.15,75577.97,0.0,-0.99994,0.0,0.00995]
[1776576306150,55.15,75577.86,0.0,-0.99994,0.0,0.00995]
[1776576311184,55.15,75579.49,0.0,-0.99994,0.0,0.00998]
[1776576318236,55.15,75579.38,0.0,-0.99994,0.0,0.00998]
[1776576323718,55.15,75578.57,0.0,-0.99994,0.0,0.00996]
[1776576329311,55.15,75578.57,0.0,-0.99994,0.0,0.00996]
[1776576332333,55.15,75572.47,0.0,-0.99994,0.0,0.00981]
[1776576333339,55.15,75567.49,0.0,-0.99994,0.0,0.00973]
[1776576339382,55.15,75568.63,0.0,-0.99994,0.0,0.00975]
[1776576346432,55.15,75571.6,0.0,-0.99994,0.0,0.0098]
[1776576351467,55.15,75574.16,0.0,-0.99994,0.0,0.00984]
[1776576356503,55.15,75575.9,0.0,-0.99994,0.0,0.00987]
[1776576361537,55.15,75578.55,0.0,-0.99994,0.0,0.00991]
[1776576367579,55.15,75578.94,0.0,-0.99994,0.0,0.00992]
[1776576372614,55.15,75580.19,0.0,-0.99994,0.0,0.00994]
[1776576377650,55.15,75581.93,0.0,-0.99994,0.0,0.00997]
[1776576384152,55.15,75582.58,0.0,-0.99994,0.0,0.00998]
[1776576389734,55.15,75584.87,0.0,-0.99994,0.0,0.01002]
[1776576394774,55.15,75584.17,0.0,-0.99994,0.0,0.00996]
[1776576400816,55.15,75587.65,0.0,-0.99994,0.0,0.01002]
[1776576405846,55.15,75588.62,0.0,-0.99994,0.0,0.01003]
[1776576410888,55.15,75588.03,0.0,-0.99994,0.0,0.01002]
[1776576414362,55.15,75581.95,0.0,-0.99994,0.0,0.00992]
[1776576419944,55.15,75582.6,0.0,-0.99994,0.0,0.00993]
[1776576431021,55.15,75586.2,0.0,-0.99994,0.0,0.00999]
[1776576436056,55.15,75585.75,0.0,-0.99994,0.0,0.00998]
[1776576441091,55.15,75585.65,0.0,-0.99994,0.0,0.00998]
[1776576446126,55.15,75585.43,0.0,-0.99994,0.0,0.00998]
[1776576452168,55.15,75585.4,0.0,-0.99994,0.0,0.00993]
[1776576465260,55.15,75584.95,0.0,-0.99994,0.0,0.00992]
[1776576471303,55.15,75585.02,0.0,-0.99994,0.0,0.00992]
[1776576477344,55.15,75584.73,0.0,-0.99994,0.0,0.00992]
[1776576484865,55.15,75584.75,0.0,-0.99994,0.0,0.00992]
[1776576493458,55.15,75584.64,0.0,-0.99994,0.0,0.00992]
[1776576498493,55.15,75584.82,0.0,-0.99994,0.0,0.00992]
[1776576505008,55.15,75585.24,0.0,-0.99994,0.0,0.00993]
[1776576515075,55.15,75585.06,0.0,-0.99994,0.0,0.00987]
[1776576521656,55.15,75582.72,0.0,-0.99994,0.0,0.00983]
[1776576527695,55.15,75581.42,0.0,-0.99994,0.0,0.00981]
[1776576533749,55.15,75581.01,0.0,-0.99994,0.0,0.00981]
[1776576539791,55.15,75579.51,0.0,-0.99994,0.0,0.00978]
[1776576545285,55.15,75578.82,0.0,-0.99994,0.0,0.00977]
[1776576552879,55.15,75578.82,0.0,-0.99994,0.0,0.00977]
[1776576557917,55.15,75577.74,0.0,-0.99994,0.0,0.00975]
[1776576565432,55.15,75577.58,0.0,-0.99994,0.0,0.00975]
[1776576575501,55.15,75577.03,0.0,-0.99994,0.0,0.00969]
[1776576585571,55.15,75576.64,0.0,-0.99994,0.0,0.00968]
[1776576593210,55.15,75576.36,0.0,-0.99994,0.0,0.00968]
[1776576599251,55.15,75576.29,0.0,-0.99994,0.0,0.00968]
[1776576605711,55.15,75576.15,0.0,-0.99994,0.0,0.00968]
[1776576611335,55.15,75576.06,0.0,-0.99994,0.0,0.00968]
[1776576616371,55.15,75576.48,0.0,-0.99994,0.0,0.00968]
[1776576620399,55.15,75586.64,0.0,-0.99994,0.0,0.00985]
[1776576621406,55.15,75591.96,0.0,-0.99994,0.0,0.00994]
[1776576622418,55.15,75592.98,0.0,-0.99994,0.0,0.00996]
[1776576626449,55.15,75598.74,0.0,-0.99994,0.0,0.01005]
[1776576627455,55.15,75601.19,0.0,-0.99994,0.0,0.0101]
[1776576630472,55.15,75610.5,0.0,-0.99994,0.0,0.01026]
[1776576631482,55.15,75609.87,0.0,-0.99994,0.0,0.01019]
[1776576634500,55.15,75615.37,0.0,-0.99994,0.0,0.01029]
[1776576638530,55.15,75623.12,0.0,-0.99994,0.0,0.01042]
[1776576639537,55.15,75631.62,0.0,-0.99994,0.0,0.01058]
[1776576642557,55.15,75635.38,0.0,-0.99994,0.0,0.01064]
[1776576647591,55.15,75630.46,0.0,-0.99994,0.0,0.01055]
[1776576652626,55.15,75633.07,0.0,-0.99994,0.0,0.0106]
[1776576656654,55.15,75640.04,0.0,-0.99994,0.0,0.01073]
[1776576658672,55.15,75651.81,0.0,-0.99994,0.0,0.01094]
[1776576661692,55.15,75662.31,0.0,-0.99993,0.0,0.01114]
[1776576662696,55.15,75671.36,0.0,-0.99993,0.0,0.01131]
[1776576664710,55.15,75673.77,0.0,-0.99993,0.0,0.01135]
[1776576668740,55.15,75668.56,0.0,-0.99993,0.0,0.01125]
[1776576671787,55.15,75662.72,0.0,-0.99993,0.0,0.01114]
[1776576676809,55.15,75664.36,0.0,-0.99993,0.0,0.01117]
[1776576678819,55.15,75664.39,0.0,-0.99993,0.0,0.01117]
[1776576683850,55.15,75662.47,0.0,-0.99993,0.0,0.01114]
[1776576688887,55.15,75671.24,0.0,-0.99993,0.0,0.0113]
[1776576690901,55.15,75672.57,0.0,-0.99993,0.0,0.01133]
[1776576696354,55.15,75675.91,0.0,-0.99993,0.0,0.01134]
[1776576701978,55.15,75679.51,0.0,-0.99993,0.0,0.01141]
[1776576707013,55.15,75677.05,0.0,-0.99993,0.0,0.01136]
[1776576712048,55.15,75676.44,0.0,-0.99993,0.0,0.01135]
[1776576717083,55.15,75671.48,0.0,-0.99993,0.0,0.01125]
[1776576722120,55.15,75669.0,0.0,-0.99993,0.0,0.01121]
[1776576724133,55.15,75662.28,0.0,-0.99993,0.0,0.01108]
[1776576729168,55.15,75659.11,0.0,-0.99993,0.0,0.01102]
[1776576730179,55.15,75650.73,0.0,-0.99994,0.0,0.01087]
[1776576731181,55.15,75649.06,0.0,-0.99994,0.0,0.01084]
[1776576736637,55.15,75650.62,0.0,-0.99994,0.0,0.01087]
[1776576743265,55.15,75650.57,0.0,-0.99994,0.0,0.01086]
[1776576748302,55.15,75655.23,0.0,-0.99994,0.0,0.01095]
[1776576752329,55.15,75660.36,0.0,-0.99993,0.0,0.01099]
[1776576757365,55.15,75660.64,0.0,-0.99993,0.0,0.011]
[1776576762399,55.15,75663.23,0.0,-0.99993,0.0,0.01104]
[1776576767434,55.15,75663.53,0.0,-0.99993,0.0,0.01105]
[1776576772472,55.15,75663.85,0.0,-0.99993,0.0,0.01105]
[1776576773483,55.15,75657.79,0.0,-0.99994,0.0,0.01094]
[1776576778512,55.15,75653.72,0.0,-0.99994,0.0,0.01087]
[1776576783548,55.15,75653.76,0.0,-0.99994,0.0,0.01087]
[1776576788582,55.15,75652.88,0.0,-0.99994,0.0,0.01085]
[1776576791607,55.15,75663.91,0.0,-0.99993,0.0,0.01106]
[1776576792614,55.15,75668.32,0.0,-0.99993,0.0,0.01114]
[1776576793621,55.15,75668.32,0.0,-0.99993,0.0,0.01114]
[1776576798658,55.15,75669.01,0.0,-0.99993,0.0,0.01115]
[1776576804697,55.15,75668.95,0.0,-0.99993,0.0,0.01115]
[1776576809733,55.15,75669.96,0.0,-0.99993,0.0,0.01117]
[1776576812755,55.15,75675.31,0.0,-0.99993,0.0,0.01121]
[1776576817789,55.15,75674.68,0.0,-0.99993,0.0,0.0112]
[1776576823831,55.15,75674.4,0.0,-0.99993,0.0,0.0112]
[1776576828865,55.15,75675.1,0.0,-0.99993,0.0,0.01121]
[1776576834908,55.15,75675.15,0.0,-0.99993,0.0,0.01121]
[1776576839942,55.15,75676.27,0.0,-0.99993,0.0,0.01123]
[1776576841956,55.15,75670.51,0.0,-0.99993,0.0,0.01112]
[1776576843971,55.15,75661.79,0.0,-0.99994,0.0,0.01096]
[1776576845985,55.15,75660.47,0.0,-0.99994,0.0,0.01094]
[1776576851021,55.15,75661.07,0.0,-0.99994,0.0,0.01095]
[1776576854041,55.15,75667.19,0.0,-0.99993,0.0,0.01106]
[1776576855048,55.15,75670.62,0.0,-0.99993,0.0,0.01113]
[1776576858071,55.15,75672.12,0.0,-0.99993,0.0,0.01115]
[1776576863104,55.15,75671.07,0.0,-0.99993,0.0,0.01113]
[1776576868139,55.15,75669.43,0.0,-0.99993,0.0,0.0111]
[1776576877635,55.15,75669.14,0.0,-0.99993,0.0,0.01104]
[1776576886265,55.15,75669.37,0.0,-0.99993,0.0,0.01105]
[1776576893313,55.15,75669.45,0.0,-0.99993,0.0,0.01105]
[1776576898349,55.15,75671.18,0.0,-0.99993,0.0,0.01108]
[1776576903385,55.15,75671.88,0.0,-0.99993,0.0,0.01109]
[1776576909425,55.15,75671.15,0.0,-0.99993,0.0,0.01108]
[1776576916475,55.15,75670.88,0.0,-0.99993,0.0,0.01108]
[1776576926548,55.15,75670.67,0.0,-0.99993,0.0,0.01107]
[1776576932587,55.15,75670.57,0.0,-0.99993,0.0,0.01101]
[1776576938058,55.15,75670.84,0.0,-0.99993,0.0,0.01102]
[1776576944671,55.15,75671.27,0.0,-0.99993,0.0,0.01103]
[1776576949706,55.15,75670.91,0.0,-0.99993,0.0,0.01102]
[1776576954741,55.15,75671.04,0.0,-0.99993,0.0,0.01102]
[1776576959782,55.15,75671.29,0.0,-0.99993,0.0,0.01103]
[1776576964821,55.15,75671.29,0.0,-0.99993,0.0,0.01103]
[1776576970858,55.15,75669.67,0.0,-0.99993,0.0,0.011]
[1776576975894,55.15,75670.52,0.0,-0.99993,0.0,0.01101]
[1776576980929,55.15,75670.57,0.0,-0.99993,0.0,0.01101]
[1776576985964,55.15,75673.73,0.0,-0.99993,0.0,0.01107]
[1776576987977,55.15,75675.97,0.0,-0.99993,0.0,0.01112]
[1776576993012,55.15,75679.22,0.0,-0.99993,0.0,0.01112]
[1776576998049,55.15,75679.23,0.0,-0.99993,0.0,0.01112]
[1776577007112,55.15,75680.92,0.0,-0.99993,0.0,0.01115]
[1776577012146,55.15,75682.46,0.0,-0.99993,0.0,0.01118]
[1776577017181,55.15,75681.81,0.0,-0.99993,0.0,0.01117]
[1776577023223,55.15,75679.05,0.0,-0.99993,0.0,0.01112]
[1776577028258,55.15,75678.54,0.0,-0.99993,0.0,0.01111]
[1776577033293,55.15,75675.11,0.0,-0.99993,0.0,0.01104]
[1776577038761,55.15,75673.95,0.0,-0.99993,0.0,0.01102]
[1776577044372,55.15,75672.9,0.0,-0.99993,0.0,0.011]
[1776577049407,55.15,75671.8,0.0,-0.99993,0.0,0.01098]
[1776577056455,55.15,75673.64,0.0,-0.99993,0.0,0.01096]
[1776577057461,55.15,75664.91,0.0,-0.99994,0.0,0.0108]
[1776577058902,55.15,75657.59,0.0,-0.99994,0.0,0.01067]
[1776577059477,55.15,75657.59,0.0,-0.99994,0.0,0.01067]
[1776577065517,55.15,75656.13,0.0,-0.99994,0.0,0.01064]
[1776577070553,55.15,75651.89,0.0,-0.99994,0.0,0.01057]
[1776577077601,55.15,75650.82,0.0,-0.99994,0.0,0.01055]
[1776577082636,55.15,75659.2,0.0,-0.99994,0.0,0.0107]
[1776577083644,55.15,75659.3,0.0,-0.99994,0.0,0.0107]
[1776577089132,55.15,75659.63,0.0,-0.99994,0.0,0.01071]
[1776577094723,55.15,75660.05,0.0,-0.99994,0.0,0.01071]
[1776577096735,55.15,75653.33,0.0,-0.99994,0.0,0.01059]
[1776577101769,55.15,75650.68,0.0,-0.99994,0.0,0.01055]
[1776577106804,55.15,75649.6,0.0,-0.99994,0.0,0.01053]
[1776577113854,55.15,75649.88,0.0,-0.99994,0.0,0.01048]
[1776577119342,55.15,75648.43,0.0,-0.99994,0.0,0.01045]
[1776577129411,55.15,75649.36,0.0,-0.99994,0.0,0.01047]
[1776577136008,55.15,75649.31,0.0,-0.99994,0.0,0.01047]
[1776577141043,55.15,75649.37,0.0,-0.99994,0.0,0.01047]
[1776577144064,55.15,75655.7,0.0,-0.99994,0.0,0.01058]
[1776577149099,55.15,75655.49,0.0,-0.99994,0.0,0.01058]
[1776577155143,55.15,75655.74,0.0,-0.99994,0.0,0.01058]
[1776577160179,55.15,75654.11,0.0,-0.99994,0.0,0.01055]
[1776577165212,55.15,75652.71,0.0,-0.99994,0.0,0.01053]
[1776577170247,55.15,75652.81,0.0,-0.99994,0.0,0.01053]
[1776577179764,55.15,75652.63,0.0,-0.99994,0.0,0.01048]
[1776577187365,55.15,75652.28,0.0,-0.99994,0.0,0.01047]
[1776577192400,55.15,75651.18,0.0,-0.99994,0.0,0.01045]
[1776577198442,55.15,75651.54,0.0,-0.99994,0.0,0.01046]
[1776577204484,55.15,75651.33,0.0,-0.99994,0.0,0.01045]
[1776577209975,55.15,75651.34,0.0,-0.99994,0.0,0.01045]
[1776577218584,55.15,75651.35,0.0,-0.99994,0.0,0.01045]
[1776577223617,55.15,75646.8,0.0,-0.99994,0.0,0.01037]
[1776577228653,55.15,75647.4,0.0,-0.99994,0.0,0.01038]
[1776577233687,55.15,75647.45,0.0,-0.99994,0.0,0.01033]
[1776577238721,55.15,75645.99,0.0,-0.99994,0.0,0.01031]
[1776577244765,55.15,75646.2,0.0,-0.99994,0.0,0.01031]
[1776577250258,55.15,75646.61,0.0,-0.99994,0.0,0.01032]
[1776577260328,55.15,75646.65,0.0,-0.99994,0.0,0.01032]
[1776577265914,55.15,75646.79,0.0,-0.99994,0.0,0.01032]
[1776577279003,55.15,75646.87,0.0,-0.99994,0.0,0.01032]
[1776577284042,55.15,75646.84,0.0,-0.99994,0.0,0.01032]
[1776577289078,55.15,75646.62,0.0,-0.99994,0.0,0.01032]
[1776577290540,55.15,75634.33,0.0,-0.99994,0.0,0.0101]
[1776577296126,55.15,75632.7,0.0,-0.99994,0.0,0.01003]
[1776577301167,55.15,75630.15,0.0,-0.99994,0.0,0.00998]
[1776577306204,55.15,75624.03,0.0,-0.99994,0.0,0.00988]
[1776577311241,55.15,75621.73,0.0,-0.99994,0.0,0.00984]
[1776577316274,55.15,75621.98,0.0,-0.99994,0.0,0.00985]
[1776577322316,55.15,75620.18,0.0,-0.99994,0.0,0.00981]
[1776577326344,55.15,75626.17,0.0,-0.99994,0.0,0.00992]
[1776577327352,55.15,75632.11,0.0,-0.99994,0.0,0.01002]
[1776577329366,55.15,75631.73,0.0,-0.99994,0.0,0.01001]
[1776577334447,55.15,75631.8,0.0,-0.99994,0.0,0.01001]
[1776577339483,55.15,75631.52,0.0,-0.99994,0.0,0.01001]
[1776577344518,55.15,75628.57,0.0,-0.99994,0.0,0.00996]
[1776577349551,55.15,75626.93,0.0,-0.99994,0.0,0.00993]
[1776577355594,55.15,75627.29,0.0,-0.99994,0.0,0.00988]
[1776577361035,55.15,75624.91,0.0,-0.99994,0.0,0.00984]
[1776577367679,55.15,75624.77,0.0,-0.99994,0.0,0.00984]
[1776577369692,55.15,75617.44,0.0,-0.99994,0.0,0.00972]
[1776577371707,55.15,75617.43,0.0,-0.99994,0.0,0.00972]
[1776577378756,55.15,75617.74,0.0,-0.99994,0.0,0.00972]
[1776577381173,55.15,75611.67,0.0,-0.99994,0.0,0.00962]
[1776577388827,55.15,75611.67,0.0,-0.99994,0.0,0.00962]
[1776577393862,55.15,75614.52,0.0,-0.99994,0.0,0.00967]
[1776577401313,55.15,75617.0,0.0,-0.99994,0.0,0.00971]
[1776577407964,55.15,75617.0,0.0,-0.99994,0.0,0.00971]
[1776577412994,55.15,75618.77,0.0,-0.99994,0.0,0.00969]
[1776577419038,55.15,75619.04,0.0,-0.99994,0.0,0.0097]
[1776577426087,55.15,75619.35,0.0,-0.99994,0.0,0.0097]
[1776577431523,55.15,75619.76,0.0,-0.99994,0.0,0.00971]
[1776577440187,55.15,75620.0,0.0,-0.99994,0.0,0.00971]
[1776577445221,55.15,75621.36,0.0,-0.99994,0.0,0.00974]
[1776577451664,55.15,75620.96,0.0,-0.99994,0.0,0.00973]
[1776577457304,55.15,75621.09,0.0,-0.99994,0.0,0.00973]
[1776577464354,55.15,75621.38,0.0,-0.99994,0.0,0.00974]
[1776577469388,55.15,75624.14,0.0,-0.99994,0.0,0.00978]
[1776577476439,55.15,75623.96,0.0,-0.99994,0.0,0.00973]
[1776577481473,55.15,75622.75,0.0,-0.99994,0.0,0.00971]
[1776577485501,55.15,75616.91,0.0,-0.99994,0.0,0.00961]
[1776577491943,55.15,75616.28,0.0,-0.99994,0.0,0.0096]
[1776577499599,55.15,75615.97,0.0,-0.99994,0.0,0.0096]
[1776577505642,55.15,75615.55,0.0,-0.99994,0.0,0.00959]
[1776577510676,55.15,75614.91,0.0,-0.99994,0.0,0.00958]
[1776577515714,55.15,75613.57,0.0,-0.99994,0.0,0.00956]
[1776577520757,55.15,75612.56,0.0,-0.99994,0.0,0.00954]
[1776577525790,55.15,75610.51,0.0,-0.99994,0.0,0.00951]
[1776577532224,55.15,75611.13,0.0,-0.99994,0.0,0.00947]
[1776577540893,55.15,75611.31,0.0,-0.99994,0.0,0.00947]
[1776577545929,55.15,75611.47,0.0,-0.99994,0.0,0.00948]
[1776577552363,55.15,75611.57,0.0,-0.99994,0.0,0.00948]
[1776577559020,55.15,75612.06,0.0,-0.99994,0.0,0.00949]
[1776577564055,55.15,75613.95,0.0,-0.99994,0.0,0.00952]
[1776577570098,55.15,75613.8,0.0,-0.99994,0.0,0.00951]
[1776577577147,55.15,75612.99,0.0,-0.99994,0.0,0.0095]
[1776577582573,55.15,75613.03,0.0,-0.99994,0.0,0.0095]
[1776577588225,55.15,75613.53,0.0,-0.99994,0.0,0.00951]
[1776577593258,55.15,75612.84,0.0,-0.99994,0.0,0.00945]
[1776577598293,55.15,75614.1,0.0,-0.99994,0.0,0.00947]
[1776577603328,55.15,75613.75,0.0,-0.99994,0.0,0.00946]
[1776577608363,55.15,75614.11,0.0,-0.99994,0.0,0.00947]
[1776577614406,55.15,75614.79,0.0,-0.99994,0.0,0.00948]
[1776577617427,55.15,75608.0,0.0,-0.99994,0.0,0.00937]
[1776577620453,55.15,75605.4,0.0,-0.99994,0.0,0.00933]
[1776577625492,55.15,75606.3,0.0,-0.99994,0.0,0.00934]
[1776577630528,55.15,75603.33,0.0,-0.99995,0.0,0.0093]
[1776577638583,55.15,75603.91,0.0,-0.99995,0.0,0.00931]
[1776577653065,55.15,75612.12,0.0,-0.99994,0.0,0.00939]
[1776577658727,55.15,75617.27,0.0,-0.99994,0.0,0.00947]
[1776577663758,55.15,75620.37,0.0,-0.99994,0.0,0.00952]
[1776577668796,55.15,75620.44,0.0,-0.99994,0.0,0.00952]
[1776577670808,55.15,75629.41,0.0,-0.99994,0.0,0.00967]
[1776577672822,55.15,75629.21,0.0,-0.99994,0.0,0.00967]
[1776577679871,55.15,75623.72,0.0,-0.99994,0.0,0.00958]
[1776577690944,55.15,75621.55,0.0,-0.99994,0.0,0.00954]
[1776577697996,55.15,75620.29,0.0,-0.99994,0.0,0.00952]
[1776577703422,55.15,75620.22,0.0,-0.99994,0.0,0.00952]
[1776577709074,55.15,75620.17,0.0,-0.99994,0.0,0.00952]
[1776577714108,55.15,75622.69,0.0,-0.99994,0.0,0.00951]
[1776577719144,55.15,75622.99,0.0,-0.99994,0.0,0.00952]
[1776577725186,55.15,75622.89,0.0,-0.99994,0.0,0.00952]
[1776577731229,55.15,75622.94,0.0,-0.99994,0.0,0.00952]
[1776577736268,55.15,75621.8,0.0,-0.99994,0.0,0.0095]
[1776577742306,55.15,75621.59,0.0,-0.99994,0.0,0.00949]
[1776577752373,55.15,75621.55,0.0,-0.99994,0.0,0.00949]
[1776577762443,55.15,75621.67,0.0,-0.99994,0.0,0.0095]
[1776577772517,55.15,75622.68,0.0,-0.99994,0.0,0.00946]
[1776577779565,55.15,75621.55,0.0,-0.99994,0.0,0.00945]
[1776577784604,55.15,75620.53,0.0,-0.99994,0.0,0.00943]
[1776577790643,55.15,75620.65,0.0,-0.99994,0.0,0.00943]
[1776577795678,55.15,75620.96,0.0,-0.99994,0.0,0.00944]
[1776577800713,55.15,75621.7,0.0,-0.99994,0.0,0.00945]
[1776577805748,55.15,75621.83,0.0,-0.99994,0.0,0.00945]
[1776577814811,55.15,75621.88,0.0,-0.99994,0.0,0.00945]
[1776577820853,55.15,75621.7,0.0,-0.99994,0.0,0.00945]
[1776577826896,55.15,75621.85,0.0,-0.99994,0.0,0.00945]
[1776577834342,55.15,75621.85,0.0,-0.99994,0.0,0.0094]
[1776577839986,55.15,75621.85,0.0,-0.99994,0.0,0.0094]
[1776577852070,55.15,75622.07,0.0,-0.99994,0.0,0.00941]
[1776577862137,55.15,75621.96,0.0,-0.99994,0.0,0.0094]
[1776577867177,55.15,75621.96,0.0,-0.99994,0.0,0.0094]
[1776577873217,55.15,75621.59,0.0,-0.99994,0.0,0.0094]
[1776577879260,55.15,75621.65,0.0,-0.99994,0.0,0.0094]
[1776577884697,55.15,75621.91,0.0,-0.99994,0.0,0.0094]
[1776577892351,55.15,75621.91,0.0,-0.99994,0.0,0.00936]
[1776577898392,55.15,75621.76,0.0,-0.99994,0.0,0.00935]
[1776577903428,55.15,75621.78,0.0,-0.99994,0.0,0.00935]
[1776577908467,55.15,75610.13,0.0,-0.99995,0.0,0.00917]
[1776577909470,55.15,75608.72,0.0,-0.99995,0.0,0.00915]
[1776577914907,55.15,75606.52,0.0,-0.99995,0.0,0.00911]
[1776577919540,55.15,75601.53,0.0,-0.99995,0.0,0.00903]
[1776577922562,55.15,75589.41,0.0,-0.99995,0.0,0.00885]
[1776577924977,55.15,75587.78,0.0,-0.99995,0.0,0.00882]
[1776577930618,55.15,75597.03,0.0,-0.99995,0.0,0.00896]
[1776577935047,55.15,75597.25,0.0,-0.99995,0.0,0.00897]
[1776577941698,55.15,75596.76,0.0,-0.99995,0.0,0.00896]
[1776577946732,55.15,75596.2,0.0,-0.99995,0.0,0.00895]
[1776577951767,55.15,75595.42,0.0,-0.99995,0.0,0.00889]
[1776577956801,55.15,75594.51,0.0,-0.99995,0.0,0.00888]
[1776577961836,55.15,75590.93,0.0,-0.99995,0.0,0.00883]
[1776577965865,55.15,75585.86,0.0,-0.99995,0.0,0.00875]
[1776577967881,55.15,75579.06,0.0,-0.99995,0.0,0.00865]
[1776577970901,55.15,75573.54,0.0,-0.99995,0.0,0.00857]
[1776577976941,55.15,75575.46,0.0,-0.99995,0.0,0.00859]
[1776577981976,55.15,75575.55,0.0,-0.99995,0.0,0.0086]
[1776577988018,55.15,75576.83,0.0,-0.99995,0.0,0.00861]
[1776577993054,55.15,75577.66,0.0,-0.99995,0.0,0.00863]
[1776578002119,55.15,75577.13,0.0,-0.99995,0.0,0.00862]
[1776578011179,55.15,75577.11,0.0,-0.99995,0.0,0.00857]
[1776578025678,55.15,75576.41,0.0,-0.99995,0.0,0.00856]
[1776578031321,55.15,75576.19,0.0,-0.99995,0.0,0.00856]
[1776578041387,55.15,75576.12,0.0,-0.99995,0.0,0.00856]
[1776578046425,55.15,75576.17,0.0,-0.99995,0.0,0.00856]
[1776578053474,55.15,75576.34,0.0,-0.99995,0.0,0.00856]
[1776578060522,55.15,75576.14,0.0,-0.99995,0.0,0.00856]
[1776578065962,55.15,75575.98,0.0,-0.99995,0.0,0.00856]
[1776578071601,55.15,75575.42,0.0,-0.99995,0.0,0.0085]
[1776578077644,55.15,75574.79,0.0,-0.99995,0.0,0.0085]
[1776578086104,55.15,75574.65,0.0,-0.99995,0.0,0.00849]
[1776578091741,55.15,75574.69,0.0,-0.99995,0.0,0.00849]
[1776578098791,55.15,75575.25,0.0,-0.99995,0.0,0.0085]
[1776578104835,55.15,75575.68,0.0,-0.99995,0.0,0.00851]
[1776578114900,55.15,75575.76,0.0,-0.99995,0.0,0.00851]
[1776578123967,55.15,75575.73,0.0,-0.99995,0.0,0.00851]
[1776578129002,55.15,75572.46,0.0,-0.99995,0.0,0.00846]
[1776578135048,55.15,75571.91,0.0,-0.99995,0.0,0.00841]
[1776578140080,55.15,75571.37,0.0,-0.99995,0.0,0.0084]
[1776578146524,55.15,75570.61,0.0,-0.99995,0.0,0.00839]
[1776578156594,55.15,75570.69,0.0,-0.99995,0.0,0.00839]
[1776578164249,55.15,75572.23,0.0,-0.99995,0.0,0.00841]
[1776578165259,55.15,75562.76,0.0,-0.99995,0.0,0.00828]
[1776578166263,55.15,75561.98,0.0,-0.99995,0.0,0.00827]
[1776578171299,55.15,75563.91,0.0,-0.99995,0.0,0.00829]
[1776578176334,55.15,75566.45,0.0,-0.99995,0.0,0.00833]
[1776578182376,55.15,75566.2,0.0,-0.99995,0.0,0.00833]
[1776578187410,55.15,75564.48,0.0,-0.99995,0.0,0.0083]
[1776578192445,55.15,75564.51,0.0,-0.99995,0.0,0.00826]
[1776578197480,55.15,75564.51,0.0,-0.99995,0.0,0.00826]
[1776578205536,55.15,75565.93,0.0,-0.99995,0.0,0.00828]
[1776578210580,55.15,75568.37,0.0,-0.99995,0.0,0.00832]
[1776578215607,55.15,75570.64,0.0,-0.99995,0.0,0.00835]
[1776578220642,55.15,75575.51,0.0,-0.99995,0.0,0.00842]
[1776578225676,55.15,75578.74,0.0,-0.99995,0.0,0.00847]
[1776578229704,55.15,75581.5,0.0,-0.99995,0.0,0.00851]
[1776578234739,55.15,75580.14,0.0,-0.99995,0.0,0.00849]
[1776578239774,55.15,75579.26,0.0,-0.99995,0.0,0.00847]
[1776578243803,55.15,75572.7,0.0,-0.99995,0.0,0.00838]
[1776578248838,55.15,75573.33,0.0,-0.99995,0.0,0.00839]
[1776578253872,55.15,75575.69,0.0,-0.99995,0.0,0.00838]
[1776578260924,55.15,75576.9,0.0,-0.99995,0.0,0.00839]
[1776578265960,55.15,75579.71,0.0,-0.99995,0.0,0.00844]
[1776578272001,55.15,75580.29,0.0,-0.99995,0.0,0.00844]
[1776578277036,55.15,75578.73,0.0,-0.99995,0.0,0.00842]
[1776578282073,55.15,75576.3,0.0,-0.99995,0.0,0.00839]
[1776578284086,55.15,75571.58,0.0,-0.99995,0.0,0.00832]
[1776578289120,55.15,75574.75,0.0,-0.99995,0.0,0.00836]
[1776578294155,55.15,75576.04,0.0,-0.99995,0.0,0.00838]
[1776578299190,55.15,75573.19,0.0,-0.99995,0.0,0.00834]
[1776578304229,55.15,75573.4,0.0,-0.99995,0.0,0.00834]
[1776578309261,55.15,75575.32,0.0,-0.99995,0.0,0.00837]
[1776578314296,55.15,75576.28,0.0,-0.99995,0.0,0.00834]
[1776578321346,55.15,75577.13,0.0,-0.99995,0.0,0.00835]
[1776578325373,55.15,75582.49,0.0,-0.99995,0.0,0.00843]
[1776578330408,55.15,75580.94,0.0,-0.99995,0.0,0.00841]
[1776578337457,55.15,75577.58,0.0,-0.99995,0.0,0.00836]
[1776578342492,55.15,75575.98,0.0,-0.99995,0.0,0.00834]
[1776578348541,55.15,75574.85,0.0,-0.99995,0.0,0.00832]
[1776578354581,55.15,75575.65,0.0,-0.99995,0.0,0.00833]
[1776578359616,55.15,75576.72,0.0,-0.99995,0.0,0.00835]
[1776578364651,55.15,75576.02,0.0,-0.99995,0.0,0.00834]
[1776578369686,55.15,75576.9,0.0,-0.99995,0.0,0.00835]
[1776578378144,55.15,75577.03,0.0,-0.99995,0.0,0.00831]
[1776578383784,55.15,75573.77,0.0,-0.99995,0.0,0.00826]
[1776578398288,55.15,75578.2,0.0,-0.99995,0.0,0.00833]
[1776578403926,55.15,75578.4,0.0,-0.99995,0.0,0.00833]
[1776578405939,55.15,75573.08,0.0,-0.99995,0.0,0.00825]
[1776578410974,55.15,75572.14,0.0,-0.99995,0.0,0.00824]
[1776578418436,55.15,75568.1,0.0,-0.99995,0.0,0.00818]
[1776578426081,55.15,75566.4,0.0,-0.99995,0.0,0.00816]
[1776578435143,55.15,75561.57,0.0,-0.99995,0.0,0.00805]
[1776578440178,55.15,75562.45,0.0,-0.99995,0.0,0.00806]
[1776578448647,55.15,75561.5,0.0,-0.99995,0.0,0.00805]
[1776578454277,55.15,75562.65,0.0,-0.99995,0.0,0.00806]
[1776578460320,55.15,75560.43,0.0,-0.99995,0.0,0.00803]
[1776578463344,55.15,75551.94,0.0,-0.99995,0.0,0.00791]
[1776578465356,55.15,75549.48,0.0,-0.99995,0.0,0.00788]
[1776578471399,55.15,75546.99,0.0,-0.99995,0.0,0.00785]
[1776578472406,55.15,75540.06,0.0,-0.99995,0.0,0.00775]
[1776578473415,55.15,75533.58,0.0,-0.99996,0.0,0.00767]
[1776578474421,55.15,75532.13,0.0,-0.99996,0.0,0.00765]
[1776578480461,55.15,75533.61,0.0,-0.99996,0.0,0.00767]
[1776578483483,55.15,75526.42,0.0,-0.99996,0.0,0.00757]
[1776578484490,55.15,75523.92,0.0,-0.99996,0.0,0.00754]
[1776578486503,55.15,75519.02,0.0,-0.99996,0.0,0.00747]
[1776578491538,55.15,75516.76,0.0,-0.99996,0.0,0.00741]
[1776578496574,55.15,75513.11,0.0,-0.99996,0.0,0.00736]
[1776578502615,55.15,75512.98,0.0,-0.99996,0.0,0.00736]
[1776578504629,55.15,75521.74,0.0,-0.99996,0.0,0.00747]
[1776578505637,55.15,75526.96,0.0,-0.99996,0.0,0.00754]
[1776578507651,55.15,75532.07,0.0,-0.99996,0.0,0.00761]
[1776578510672,55.15,75538.77,0.0,-0.99995,0.0,0.00769]
[1776578512690,55.15,75539.31,0.0,-0.99995,0.0,0.0077]
[1776578518730,55.15,75537.11,0.0,-0.99995,0.0,0.00767]
[1776578523764,55.15,75537.61,0.0,-0.99995,0.0,0.00768]
[1776578528799,55.15,75538.87,0.0,-0.99995,0.0,0.0077]
[1776578533833,55.15,75538.74,0.0,-0.99995,0.0,0.00769]
[1776578539282,55.15,75546.57,0.0,-0.99995,0.0,0.0078]
[1776578540883,55.15,75548.78,0.0,-0.99995,0.0,0.00783]
[1776578544911,55.15,75552.38,0.0,-0.99995,0.0,0.00788]
[1776578549946,55.15,75551.19,0.0,-0.99995,0.0,0.00786]
[1776578554984,55.15,75553.05,0.0,-0.99995,0.0,0.00785]
[1776578559423,55.15,75558.16,0.0,-0.99995,0.0,0.00792]
[1776578565051,55.15,75559.54,0.0,-0.99995,0.0,0.00794]
[1776578570087,55.15,75564.0,0.0,-0.99995,0.0,0.008]
[1776578573107,55.15,75558.0,0.0,-0.99995,0.0,0.00791]
[1776578574114,55.15,75559.55,0.0,-0.99995,0.0,0.00794]
[1776578579164,55.15,75560.45,0.0,-0.99995,0.0,0.00795]
[1776578584184,55.15,75562.75,0.0,-0.99995,0.0,0.00798]
[1776578587210,55.15,75552.36,0.0,-0.99995,0.0,0.00784]
[1776578588212,55.15,75543.92,0.0,-0.99995,0.0,0.00772]
[1776578589632,55.15,75543.15,0.0,-0.99995,0.0,0.00771]
[1776578594255,55.15,75535.92,0.0,-0.99996,0.0,0.00762]
[1776578596269,55.15,75532.68,0.0,-0.99996,0.0,0.00757]
[1776578597276,55.15,75527.39,0.0,-0.99996,0.0,0.0075]
[1776578601303,55.15,75521.78,0.0,-0.99996,0.0,0.00743]
[1776578603317,55.15,75511.3,0.0,-0.99996,0.0,0.0073]
[1776578604325,55.15,75497.23,0.0,-0.99996,0.0,0.00712]
[1776578605331,55.15,75496.47,0.0,-0.99996,0.0,0.00711]
[1776578610366,55.15,75496.2,0.0,-0.99996,0.0,0.00711]
[1776578615402,55.15,75496.11,0.0,-0.99996,0.0,0.00707]
[1776578618422,55.15,75503.0,0.0,-0.99996,0.0,0.00715]
[1776578619843,55.15,75508.04,0.0,-0.99996,0.0,0.00722]
[1776578623458,55.15,75502.03,0.0,-0.99996,0.0,0.00714]
[1776578628493,55.15,75503.27,0.0,-0.99996,0.0,0.00716]
[1776578633528,55.15,75507.32,0.0,-0.99996,0.0,0.00721]
[1776578637559,55.15,75507.18,0.0,-0.99996,0.0,0.00721]
[1776578642590,55.15,75508.82,0.0,-0.99996,0.0,0.00723]
[1776578643598,55.15,75515.99,0.0,-0.99996,0.0,0.00732]
[1776578644603,55.15,75516.4,0.0,-0.99996,0.0,0.00732]
[1776578649639,55.15,75511.44,0.0,-0.99996,0.0,0.00726]
[1776578654675,55.15,75512.51,0.0,-0.99996,0.0,0.00727]
[1776578658704,55.15,75482.41,0.0,-0.99996,0.0,0.0069]
[1776578659711,55.15,75466.85,0.0,-0.99996,0.0,0.00671]
[1776578662739,55.15,75474.18,0.0,-0.99996,0.0,0.0068]
[1776578666766,55.15,75479.2,0.0,-0.99996,0.0,0.00686]
[1776578668780,55.15,75484.34,0.0,-0.99996,0.0,0.00692]
[1776578669788,55.15,75490.81,0.0,-0.99996,0.0,0.007]
[1776578674828,55.15,75496.11,0.0,-0.99996,0.0,0.00703]
[1776578679857,55.15,75499.72,0.0,-0.99996,0.0,0.00707]
[1776578685900,55.15,75499.67,0.0,-0.99996,0.0,0.00707]
[1776578689927,55.15,75494.38,0.0,-0.99996,0.0,0.00701]
[1776578691941,55.15,75487.69,0.0,-0.99996,0.0,0.00693]
[1776578693956,55.15,75485.14,0.0,-0.99996,0.0,0.0069]
[1776578696977,55.15,75484.28,0.0,-0.99996,0.0,0.00689]
[1776578702016,55.15,75484.57,0.0,-0.99996,0.0,0.00689]
[1776578703023,55.15,75491.89,0.0,-0.99996,0.0,0.00698]
[1776578704030,55.15,75495.35,0.0,-0.99996,0.0,0.00702]
[1776578710477,55.15,75495.46,0.0,-0.99996,0.0,0.00702]
[1776578717121,55.15,75495.49,0.0,-0.99996,0.0,0.00702]
[1776578722159,55.15,75496.91,0.0,-0.99996,0.0,0.00704]
[1776578728199,55.15,75497.5,0.0,-0.99996,0.0,0.00705]
[1776578734240,55.15,75497.9,0.0,-0.99996,0.0,0.00701]
[1776578740690,55.15,75498.44,0.0,-0.99996,0.0,0.00702]
[1776578749345,55.15,75498.7,0.0,-0.99996,0.0,0.00702]
[1776578754381,55.15,75498.99,0.0,-0.99996,0.0,0.00703]
[1776578759415,55.15,75499.52,0.0,-0.99996,0.0,0.00703]
[1776578762437,55.15,75509.69,0.0,-0.99996,0.0,0.00716]
[1776578767471,55.15,75506.31,0.0,-0.99996,0.0,0.00712]
[1776578772507,55.15,75502.35,0.0,-0.99996,0.0,0.00707]
[1776578777541,55.15,75501.58,0.0,-0.99996,0.0,0.00706]
[1776578782576,55.15,75501.44,0.0,-0.99996,0.0,0.00706]
[1776578788617,55.15,75501.16,0.0,-0.99996,0.0,0.00705]
[1776578793653,55.15,75506.17,0.0,-0.99996,0.0,0.00708]
[1776578795668,55.15,75508.22,0.0,-0.99996,0.0,0.0071]
[1776578801113,55.15,75512.75,0.0,-0.99996,0.0,0.00716]
[1776578806744,55.15,75512.97,0.0,-0.99996,0.0,0.00716]
[1776578811792,55.15,75516.27,0.0,-0.99996,0.0,0.0072]
[1776578814800,55.15,75518.8,0.0,-0.99996,0.0,0.00724]
[1776578819836,55.15,75517.25,0.0,-0.99996,0.0,0.00722]
[1776578824878,55.15,75520.44,0.0,-0.99996,0.0,0.00726]
[1776578825878,55.15,75526.52,0.0,-0.99996,0.0,0.00733]
[1776578827891,55.15,75531.74,0.0,-0.99996,0.0,0.0074]
[1776578832926,55.15,75528.13,0.0,-0.99996,0.0,0.00736]
[1776578836956,55.15,75522.46,0.0,-0.99996,0.0,0.00728]
[1776578841990,55.15,75520.61,0.0,-0.99996,0.0,0.00726]
[1776578849039,55.15,75516.26,0.0,-0.99996,0.0,0.0072]
[1776578854074,55.15,75515.19,0.0,-0.99996,0.0,0.00715]
[1776578858103,55.15,75508.29,0.0,-0.99996,0.0,0.00707]
[1776578861124,55.15,75507.27,0.0,-0.99996,0.0,0.00705]
[1776578867171,55.15,75507.3,0.0,-0.99996,0.0,0.00705]
[1776578877235,55.15,75507.34,0.0,-0.99996,0.0,0.00706]
[1776578882271,55.15,75512.01,0.0,-0.99996,0.0,0.00711]
[1776578883279,55.15,75506.36,0.0,-0.99996,0.0,0.00704]
[1776578886299,55.15,75503.74,0.0,-0.99996,0.0,0.00701]
[1776578891745,55.15,75502.0,0.0,-0.99996,0.0,0.00699]
[1776578897376,55.15,75502.67,0.0,-0.99996,0.0,0.007]
[1776578903418,55.15,75502.49,0.0,-0.99996,0.0,0.007]
[1776578908453,55.15,75502.37,0.0,-0.99996,0.0,0.00699]
[1776578913488,55.15,75502.32,0.0,-0.99996,0.0,0.00696]
[1776578918524,55.15,75501.63,0.0,-0.99996,0.0,0.00695]
[1776578924565,55.15,75501.58,0.0,-0.99996,0.0,0.00695]
[1776578929601,55.15,75501.71,0.0,-0.99996,0.0,0.00695]
[1776578935642,55.15,75500.58,0.0,-0.99996,0.0,0.00693]
[1776578940677,55.15,75500.85,0.0,-0.99996,0.0,0.00694]
[1776578942100,55.15,75507.4,0.0,-0.99996,0.0,0.00702]
[1776578943698,55.15,75510.24,0.0,-0.99996,0.0,0.00705]
[1776578948741,55.15,75512.41,0.0,-0.99996,0.0,0.00708]
[1776578953770,55.15,75497.56,0.0,-0.99996,0.0,0.0069]
[1776578954777,55.15,75451.32,0.0,-0.99996,0.0,0.00636]
[1776578955784,55.15,75436.69,0.0,-0.99996,0.0,0.0062]
[1776578959813,55.15,75430.28,0.0,-0.99996,0.0,0.00613]
[1776578964849,55.15,75429.59,0.0,-0.99996,0.0,0.00612]
[1776578969889,55.15,75428.78,0.0,-0.99996,0.0,0.00611]
[1776578971901,55.15,75435.43,0.0,-0.99996,0.0,0.00615]
[1776578976937,55.15,75435.5,0.0,-0.99996,0.0,0.00615]
[1776578981970,55.15,75435.56,0.0,-0.99996,0.0,0.00615]
[1776578987008,55.15,75438.7,0.0,-0.99996,0.0,0.00618]
[1776578992045,55.15,75439.21,0.0,-0.99996,0.0,0.00619]
[1776578994057,55.15,75449.66,0.0,-0.99996,0.0,0.00631]
[1776579003119,55.15,75448.54,0.0,-0.99996,0.0,0.00629]
[1776579008154,55.15,75444.44,0.0,-0.99996,0.0,0.00625]
[1776579011180,55.15,75450.47,0.0,-0.99996,0.0,0.00631]
[1776579012184,55.15,75453.44,0.0,-0.99996,0.0,0.00635]
[1776579016212,55.15,75459.14,0.0,-0.99996,0.0,0.00641]
[1776579019232,55.15,75469.41,0.0,-0.99996,0.0,0.00653]
[1776579020242,55.15,75470.57,0.0,-0.99996,0.0,0.00654]
[1776579022253,55.15,75476.86,0.0,-0.99996,0.0,0.00662]
[1776579028295,55.15,75480.09,0.0,-0.99996,0.0,0.00665]
[1776579037357,55.15,75483.57,0.0,-0.99996,0.0,0.00666]
[1776579042393,55.15,75487.68,0.0,-0.99996,0.0,0.00671]
[1776579048435,55.15,75489.04,0.0,-0.99996,0.0,0.00672]
[1776579054477,55.15,75490.97,0.0,-0.99996,0.0,0.00675]
[1776579060519,55.15,75492.11,0.0,-0.99996,0.0,0.00676]
[1776579062948,55.15,75498.32,0.0,-0.99996,0.0,0.00683]
[1776579069582,55.15,75499.01,0.0,-0.99996,0.0,0.00684]
[1776579074618,55.15,75499.36,0.0,-0.99996,0.0,0.00685]
[1776579080659,55.15,75499.15,0.0,-0.99996,0.0,0.00684]
[1776579083090,55.15,75489.56,0.0,-0.99996,0.0,0.00673]
[1776579083680,55.15,75489.56,0.0,-0.99996,0.0,0.00673]
[1776579088715,55.15,75488.18,0.0,-0.99996,0.0,0.00671]
[1776579094757,55.15,75491.61,0.0,-0.99996,0.0,0.00672]
[1776579099793,55.15,75492.84,0.0,-0.99996,0.0,0.00673]
[1776579105835,55.15,75494.41,0.0,-0.99996,0.0,0.00675]
[1776579110869,55.15,75495.13,0.0,-0.99996,0.0,0.00676]
[1776579115904,55.15,75495.18,0.0,-0.99996,0.0,0.00676]
[1776579121950,55.15,75494.94,0.0,-0.99996,0.0,0.00676]
[1776579126982,55.15,75495.19,0.0,-0.99996,0.0,0.00676]
[1776579133442,55.15,75495.59,0.0,-0.99996,0.0,0.00676]
[1776579140077,55.15,75495.59,0.0,-0.99996,0.0,0.00676]
[1776579145111,55.15,75499.06,0.0,-0.99996,0.0,0.00681]
[1776579151216,55.15,75500.41,0.0,-0.99996,0.0,0.00678]
[1776579152171,55.15,75483.08,0.0,-0.99996,0.0,0.00658]
[1776579153170,55.15,75462.32,0.0,-0.99996,0.0,0.00634]
[1776579154179,55.15,75454.38,0.0,-0.99996,0.0,0.00626]
[1776579155191,55.15,75451.02,0.0,-0.99996,0.0,0.00622]
[1776579160218,55.15,75448.22,0.0,-0.99996,0.0,0.00619]
[1776579164246,55.15,75438.97,0.0,-0.99996,0.0,0.00609]
[1776579169281,55.15,75440.17,0.0,-0.99996,0.0,0.0061]
[1776579174316,55.15,75439.7,0.0,-0.99996,0.0,0.00609]
[1776579179351,55.15,75442.96,0.0,-0.99996,0.0,0.00613]
[1776579180358,55.15,75451.72,0.0,-0.99996,0.0,0.00623]
[1776579181366,55.15,75453.64,0.0,-0.99996,0.0,0.00625]
[1776579183379,55.15,75447.07,0.0,-0.99996,0.0,0.00617]
[1776579188424,55.15,75445.0,0.0,-0.99996,0.0,0.00615]
[1776579192454,55.15,75447.73,0.0,-0.99996,0.0,0.00618]
[1776579197487,55.15,75445.39,0.0,-0.99996,0.0,0.00616]
[1776579202523,55.15,75439.99,0.0,-0.99996,0.0,0.0061]
[1776579204535,55.15,75436.27,0.0,-0.99996,0.0,0.00606]
[1776579209571,55.15,75433.98,0.0,-0.99996,0.0,0.00603]
[1776579214606,55.15,75432.3,0.0,-0.99997,0.0,0.00598]
[1776579219642,55.15,75430.22,0.0,-0.99997,0.0,0.00596]
[1776579224677,55.15,75429.5,0.0,-0.99997,0.0,0.00595]
[1776579230719,55.15,75433.8,0.0,-0.99997,0.0,0.006]
[1776579235759,55.15,75434.28,0.0,-0.99997,0.0,0.006]
[1776579240791,55.15,75432.86,0.0,-0.99997,0.0,0.00599]
[1776579245827,55.15,75432.57,0.0,-0.99997,0.0,0.00599]
[1776579250862,55.15,75425.67,0.0,-0.99997,0.0,0.00591]
[1776579255896,55.15,75428.45,0.0,-0.99997,0.0,0.00594]
[1776579257911,55.15,75434.76,0.0,-0.99997,0.0,0.00601]
[1776579261938,55.15,75429.51,0.0,-0.99997,0.0,0.00595]
[1776579266974,55.15,75423.53,0.0,-0.99997,0.0,0.00589]
[1776579268987,55.15,75421.24,0.0,-0.99997,0.0,0.00587]
[1776579274436,55.15,75421.44,0.0,-0.99997,0.0,0.00584]
[1776579280066,55.15,75421.0,0.0,-0.99997,0.0,0.00583]
[1776579284505,55.15,75415.05,0.0,-0.99997,0.0,0.00577]
[1776579290137,55.15,75415.98,0.0,-0.99997,0.0,0.00578]
[1776579297187,55.15,75416.31,0.0,-0.99997,0.0,0.00578]
[1776579302220,55.15,75419.3,0.0,-0.99997,0.0,0.00581]
[1776579306265,55.15,75411.26,0.0,-0.99997,0.0,0.00573]
[1776579307270,55.15,75406.2,0.0,-0.99997,0.0,0.00568]
[1776579312304,55.15,75411.19,0.0,-0.99997,0.0,0.00573]
[1776579314321,55.15,75417.49,0.0,-0.99997,0.0,0.00579]
[1776579319363,55.15,75414.86,0.0,-0.99997,0.0,0.00577]
[1776579323387,55.15,75407.18,0.0,-0.99997,0.0,0.00569]
[1776579324391,55.15,75402.08,0.0,-0.99997,0.0,0.00564]
[1776579329428,55.15,75400.7,0.0,-0.99997,0.0,0.00562]
[1776579330443,55.15,75366.4,0.0,-0.99997,0.0,0.00529]
[1776579331443,55.15,75340.16,0.0,-0.99997,0.0,0.00502]
[1776579333465,55.15,75324.48,0.0,-0.99997,0.0,0.00488]
[1776579334463,55.15,75321.4,0.0,-0.99997,0.0,0.00485]
[1776579335470,55.15,75337.07,0.0,-0.99997,0.0,0.00499]
[1776579337484,55.15,75342.26,0.0,-0.99997,0.0,0.00504]
[1776579341512,55.15,75336.99,0.0,-0.99997,0.0,0.00499]
[1776579346548,55.15,75333.28,0.0,-0.99997,0.0,0.00496]
[1776579347554,55.15,75324.77,0.0,-0.99997,0.0,0.00488]
[1776579348561,55.15,75322.99,0.0,-0.99997,0.0,0.00487]
[1776579353596,55.15,75321.59,0.0,-0.99997,0.0,0.00485]
[1776579355613,55.15,75327.71,0.0,-0.99997,0.0,0.00491]
[1776579357629,55.15,75332.74,0.0,-0.99997,0.0,0.00495]
[1776579359639,55.15,75334.34,0.0,-0.99997,0.0,0.00497]
[1776579364673,55.15,75334.95,0.0,-0.99997,0.0,0.00497]
[1776579368702,55.15,75345.21,0.0,-0.99997,0.0,0.00506]
[1776579369713,55.15,75346.25,0.0,-0.99997,0.0,0.00507]
[1776579373737,55.15,75354.89,0.0,-0.99997,0.0,0.00515]
[1776579374753,55.15,75371.01,0.0,-0.99997,0.0,0.0053]
[1776579376765,55.15,75385.23,0.0,-0.99997,0.0,0.00544]
[1776579377772,55.15,75386.94,0.0,-0.99997,0.0,0.00546]
[1776579379785,55.15,75395.45,0.0,-0.99997,0.0,0.00554]
[1776579380793,55.15,75404.0,0.0,-0.99997,0.0,0.00563]
[1776579381799,55.15,75413.69,0.0,-0.99997,0.0,0.00572]
[1776579383827,55.15,75413.55,0.0,-0.99997,0.0,0.00572]
[1776579388848,55.15,75412.38,0.0,-0.99997,0.0,0.00571]
[1776579390862,55.15,75413.22,0.0,-0.99997,0.0,0.00572]
[1776579392875,55.15,75411.47,0.0,-0.99997,0.0,0.00567]
[1776579397912,55.15,75414.11,0.0,-0.99997,0.0,0.0057]
[1776579402945,55.15,75415.18,0.0,-0.99997,0.0,0.00571]
[1776579407980,55.15,75411.36,0.0,-0.99997,0.0,0.00567]
[1776579409996,55.15,75407.56,0.0,-0.99997,0.0,0.00563]
[1776579415459,55.15,75405.11,0.0,-0.99997,0.0,0.00561]
[1776579421081,55.15,75400.95,0.0,-0.99997,0.0,0.00556]
[1776579422082,55.15,75395.62,0.0,-0.99997,0.0,0.00551]
[1776579423086,55.15,75385.73,0.0,-0.99997,0.0,0.00542]
[1776579424094,55.15,75383.77,0.0,-0.99997,0.0,0.0054]
[1776579425529,55.15,75371.24,0.0,-0.99997,0.0,0.00528]
[1776579426107,55.15,75371.24,0.0,-0.99997,0.0,0.00528]
[1776579427114,55.15,75371.09,0.0,-0.99997,0.0,0.00528]
[1776579431144,55.15,75365.46,0.0,-0.99997,0.0,0.00522]
[1776579432149,55.15,75362.43,0.0,-0.99997,0.0,0.00519]
[1776579433161,55.15,75356.59,0.0,-0.99997,0.0,0.00514]
[1776579434163,55.15,75355.7,0.0,-0.99997,0.0,0.00513]
[1776579435599,55.15,75364.58,0.0,-0.99997,0.0,0.00521]
[1776579436177,55.15,75364.58,0.0,-0.99997,0.0,0.00521]
[1776579439199,55.15,75363.05,0.0,-0.99997,0.0,0.0052]
[1776579441212,55.15,75358.58,0.0,-0.99997,0.0,0.00516]
[1776579446248,55.15,75359.62,0.0,-0.99997,0.0,0.00517]
[1776579451282,55.15,75360.1,0.0,-0.99997,0.0,0.00514]
[1776579456318,55.15,75361.64,0.0,-0.99997,0.0,0.00516]
[1776579461353,55.15,75367.83,0.0,-0.99997,0.0,0.00522]
[1776579462362,55.15,75368.72,0.0,-0.99997,0.0,0.00522]
[1776579464375,55.15,75374.91,0.0,-0.99997,0.0,0.00528]
[1776579465811,55.15,75381.26,0.0,-0.99997,0.0,0.00534]
[1776579469412,55.15,75386.88,0.0,-0.99997,0.0,0.0054]
[1776579474449,55.15,75385.07,0.0,-0.99997,0.0,0.00538]
[1776579475881,55.15,75377.62,0.0,-0.99997,0.0,0.00531]
[1776579477467,55.15,75376.53,0.0,-0.99997,0.0,0.0053]
[1776579478474,55.15,75365.83,0.0,-0.99997,0.0,0.0052]
[1776579479481,55.15,75363.91,0.0,-0.99997,0.0,0.00518]
[1776579484517,55.15,75362.3,0.0,-0.99997,0.0,0.00516]
[1776579486538,55.15,75359.71,0.0,-0.99997,0.0,0.00514]
[1776579491574,55.15,75359.46,0.0,-0.99997,0.0,0.00514]
[1776579496603,55.15,75364.07,0.0,-0.99997,0.0,0.00518]
[1776579503652,55.15,75364.41,0.0,-0.99997,0.0,0.00518]
[1776579509695,55.15,75360.74,0.0,-0.99997,0.0,0.00515]
[1776579513723,55.15,75352.48,0.0,-0.99997,0.0,0.00504]
[1776579514731,55.15,75343.36,0.0,-0.99997,0.0,0.00496]
[1776579516744,55.15,75341.67,0.0,-0.99997,0.0,0.00495]
[1776579521785,55.15,75342.56,0.0,-0.99997,0.0,0.00496]
[1776579526828,55.15,75347.26,0.0,-0.99997,0.0,0.005]
[1776579528839,55.15,75360.22,0.0,-0.99997,0.0,0.00512]
[1776579529845,55.15,75375.83,0.0,-0.99997,0.0,0.00526]
[1776579530851,55.15,75376.87,0.0,-0.99997,0.0,0.00527]
[1776579531863,55.15,75377.52,0.0,-0.99997,0.0,0.00528]
[1776579535885,55.15,75385.18,0.0,-0.99997,0.0,0.00535]
[1776579536893,55.15,75387.59,0.0,-0.99997,0.0,0.00537]
[1776579541931,55.15,75385.07,0.0,-0.99997,0.0,0.00535]
[1776579543942,55.15,75390.82,0.0,-0.99997,0.0,0.0054]
[1776579544951,55.15,75393.89,0.0,-0.99997,0.0,0.00543]
[1776579545957,55.15,75401.32,0.0,-0.99997,0.0,0.00551]
[1776579546965,55.15,75408.07,0.0,-0.99997,0.0,0.00557]
[1776579547970,55.15,75410.88,0.0,-0.99997,0.0,0.0056]
[1776579553005,55.15,75409.48,0.0,-0.99997,0.0,0.00559]
[1776579558040,55.15,75409.98,0.0,-0.99997,0.0,0.00559]
[1776579561061,55.15,75404.84,0.0,-0.99997,0.0,0.00554]
[1776579566541,55.15,75402.66,0.0,-0.99997,0.0,0.00552]
[1776579571150,55.15,75407.84,0.0,-0.99997,0.0,0.00554]
[1776579576610,55.15,75403.26,0.0,-0.99997,0.0,0.0055]
[1776579581203,55.15,75396.71,0.0,-0.99997,0.0,0.00543]
[1776579583218,55.15,75402.1,0.0,-0.99997,0.0,0.00548]
[1776579586683,55.15,75396.57,0.0,-0.99997,0.0,0.00543]
[1776579589262,55.15,75390.19,0.0,-0.99997,0.0,0.00537]
[1776579594294,55.15,75389.43,0.0,-0.99997,0.0,0.00536]
[1776579599335,55.15,75392.06,0.0,-0.99997,0.0,0.00539]
[1776579601349,55.15,75399.31,0.0,-0.99997,0.0,0.00546]
[1776579602355,55.15,75399.75,0.0,-0.99997,0.0,0.00546]
[1776579605378,55.15,75392.98,0.0,-0.99997,0.0,0.0054]
[1776579606827,55.15,75390.43,0.0,-0.99997,0.0,0.00537]
[1776579612426,55.15,75389.97,0.0,-0.99997,0.0,0.00537]
[1776579617460,55.15,75394.8,0.0,-0.99997,0.0,0.00541]
[1776579622495,55.15,75395.46,0.0,-0.99997,0.0,0.00542]
[1776579627530,55.15,75393.91,0.0,-0.99997,0.0,0.0054]
[1776579631559,55.15,75400.07,0.0,-0.99997,0.0,0.00543]
[1776579637039,55.15,75401.04,0.0,-0.99997,0.0,0.00544]
[1776579642636,55.15,75401.48,0.0,-0.99997,0.0,0.00545]
[1776579647672,55.15,75401.71,0.0,-0.99997,0.0,0.00545]
[1776579652706,55.15,75401.99,0.0,-0.99997,0.0,0.00545]
[1776579657741,55.15,75402.92,0.0,-0.99997,0.0,0.00546]
[1776579662778,55.15,75406.1,0.0,-0.99997,0.0,0.00549]
[1776579664790,55.15,75409.01,0.0,-0.99997,0.0,0.00552]
[1776579667812,55.15,75414.42,0.0,-0.99997,0.0,0.00558]
[1776579670837,55.15,75422.95,0.0,-0.99997,0.0,0.00566]
[1776579671842,55.15,75429.6,0.0,-0.99997,0.0,0.00573]
[1776579672870,55.15,75431.0,0.0,-0.99997,0.0,0.00574]
[1776579674865,55.15,75446.73,0.0,-0.99997,0.0,0.00591]
[1776579675872,55.15,75451.91,0.0,-0.99997,0.0,0.00596]
[1776579676879,55.15,75454.4,0.0,-0.99997,0.0,0.00599]
[1776579681915,55.15,75454.54,0.0,-0.99997,0.0,0.00599]
[1776579686949,55.15,75457.75,0.0,-0.99996,0.0,0.00602]
[1776579691985,55.15,75452.74,0.0,-0.99997,0.0,0.00594]
[1776579697020,55.15,75453.02,0.0,-0.99997,0.0,0.00594]
[1776579702055,55.15,75457.6,0.0,-0.99997,0.0,0.00599]
[1776579707089,55.15,75458.1,0.0,-0.99997,0.0,0.00599]
[1776579712123,55.15,75458.56,0.0,-0.99997,0.0,0.006]
[1776579717610,55.15,75459.3,0.0,-0.99996,0.0,0.00601]
[1776579722195,55.15,75451.99,0.0,-0.99997,0.0,0.00593]
[1776579727682,55.15,75453.43,0.0,-0.99997,0.0,0.00594]
[1776579729246,55.15,75446.84,0.0,-0.99997,0.0,0.00587]
[1776579730251,55.15,75444.84,0.0,-0.99997,0.0,0.00585]
[1776579734278,55.15,75440.85,0.0,-0.99997,0.0,0.00581]
[1776579739313,55.15,75440.01,0.0,-0.99997,0.0,0.0058]
[1776579746362,55.15,75440.39,0.0,-0.99997,0.0,0.00581]
[1776579751398,55.15,75439.2,0.0,-0.99997,0.0,0.00576]
[1776579756433,55.15,75438.99,0.0,-0.99997,0.0,0.00576]
[1776579760462,55.15,75432.58,0.0,-0.99997,0.0,0.0057]
[1776579764489,55.15,75437.95,0.0,-0.99997,0.0,0.00575]
[1776579765495,55.15,75437.92,0.0,-0.99997,0.0,0.00575]
[1776579770531,55.15,75439.92,0.0,-0.99997,0.0,0.00577]
[1776579775565,55.15,75438.5,0.0,-0.99997,0.0,0.00576]
[1776579780600,55.15,75438.26,0.0,-0.99997,0.0,0.00575]
[1776579788114,55.15,75438.13,0.0,-0.99997,0.0,0.00575]
[1776579793691,55.15,75438.17,0.0,-0.99997,0.0,0.00575]
[1776579798726,55.15,75437.86,0.0,-0.99997,0.0,0.00575]
[1776579803760,55.15,75440.22,0.0,-0.99997,0.0,0.00577]
[1776579809803,55.15,75444.21,0.0,-0.99997,0.0,0.00582]
[1776579814840,55.15,75446.67,0.0,-0.99997,0.0,0.00581]
[1776579819874,55.15,75447.65,0.0,-0.99997,0.0,0.00582]
[1776579824910,55.15,75448.25,0.0,-0.99997,0.0,0.00583]
[1776579829949,55.15,75445.31,0.0,-0.99997,0.0,0.00579]
[1776579834984,55.15,75444.5,0.0,-0.99997,0.0,0.00579]
[1776579840037,55.15,75432.98,0.0,-0.99997,0.0,0.00567]
[1776579841028,55.15,75426.23,0.0,-0.99997,0.0,0.0056]
[1776579842037,55.15,75426.1,0.0,-0.99997,0.0,0.0056]
[1776579844050,55.15,75432.47,0.0,-0.99997,0.0,0.00566]
[1776579845056,55.15,75433.67,0.0,-0.99997,0.0,0.00568]
[1776579849085,55.15,75438.91,0.0,-0.99997,0.0,0.00573]
[1776579854121,55.15,75434.32,0.0,-0.99997,0.0,0.00568]
[1776579859155,55.15,75438.08,0.0,-0.99997,0.0,0.00572]
[1776579864191,55.15,75448.34,0.0,-0.99997,0.0,0.00583]
[1776579866205,55.15,75454.43,0.0,-0.99997,0.0,0.00589]
[1776579869226,55.15,75459.69,0.0,-0.99997,0.0,0.00595]
[1776579876275,55.15,75462.19,0.0,-0.99997,0.0,0.00594]
[1776579881310,55.15,75464.51,0.0,-0.99997,0.0,0.00596]
[1776579886349,55.15,75465.04,0.0,-0.99997,0.0,0.00597]
[1776579892388,55.15,75465.63,0.0,-0.99997,0.0,0.00598]
[1776579897425,55.15,75465.07,0.0,-0.99997,0.0,0.00597]
[1776579902459,55.15,75465.24,0.0,-0.99997,0.0,0.00597]
[1776579907494,55.15,75461.27,0.0,-0.99997,0.0,0.00593]
[1776579912528,55.15,75463.08,0.0,-0.99997,0.0,0.00595]
[1776579917564,55.15,75464.2,0.0,-0.99997,0.0,0.00596]
[1776579922599,55.15,75463.81,0.0,-0.99997,0.0,0.00596]
[1776579927634,55.15,75464.05,0.0,-0.99997,0.0,0.00596]
[1776579933677,55.15,75463.85,0.0,-0.99997,0.0,0.00592]
[1776579939178,55.15,75463.42,0.0,-0.99997,0.0,0.00592]
[1776579944754,55.15,75464.08,0.0,-0.99997,0.0,0.00593]
[1776579949794,55.15,75464.28,0.0,-0.99997,0.0,0.00593]
[1776579954823,55.15,75463.94,0.0,-0.99997,0.0,0.00592]
[1776579959859,55.15,75462.14,0.0,-0.99997,0.0,0.00591]
[1776579961873,55.15,75456.23,0.0,-0.99997,0.0,0.00584]
[1776579963887,55.15,75453.43,0.0,-0.99997,0.0,0.00581]
[1776579969388,55.15,75449.81,0.0,-0.99997,0.0,0.00578]
[1776579976982,55.15,75452.35,0.0,-0.99997,0.0,0.0058]
[1776579982017,55.15,75455.38,0.0,-0.99997,0.0,0.00583]
[1776579987051,55.15,75457.24,0.0,-0.99997,0.0,0.00585]
[1776579992086,55.15,75458.14,0.0,-0.99997,0.0,0.00583]
[1776579997122,55.15,75457.75,0.0,-0.99997,0.0,0.00583]
[1776580006184,55.15,75456.85,0.0,-0.99997,0.0,0.00582]
[1776580013234,55.15,75457.1,0.0,-0.99997,0.0,0.00582]
[1776580019276,55.15,75457.59,0.0,-0.99997,0.0,0.00583]
[1776580026325,55.15,75458.35,0.0,-0.99997,0.0,0.00583]
[1776580031362,55.15,75459.68,0.0,-0.99997,0.0,0.00585]
[1776580036395,55.15,75464.64,0.0,-0.99997,0.0,0.0059]
[1776580041431,55.15,75468.34,0.0,-0.99997,0.0,0.00594]
[1776580046465,55.15,75467.97,0.0,-0.99997,0.0,0.00593]
[1776580054521,55.15,75467.01,0.0,-0.99997,0.0,0.00589]
[1776580060019,55.15,75465.76,0.0,-0.99997,0.0,0.00588]
[1776580065601,55.15,75465.17,0.0,-0.99997,0.0,0.00587]
[1776580070635,55.15,75464.65,0.0,-0.99997,0.0,0.00587]
[1776580076677,55.15,75464.59,0.0,-0.99997,0.0,0.00587]
[1776580081712,55.15,75464.57,0.0,-0.99997,0.0,0.00587]
[1776580090234,55.15,75462.64,0.0,-0.99997,0.0,0.00585]
[1776580096817,55.15,75462.62,0.0,-0.99997,0.0,0.00585]
[1776580102859,55.15,75462.87,0.0,-0.99997,0.0,0.00585]
[1776580107897,55.15,75463.15,0.0,-0.99997,0.0,0.00585]
[1776580113939,55.15,75462.48,0.0,-0.99997,0.0,0.00581]
[1776580118987,55.15,75463.25,0.0,-0.99997,0.0,0.00582]
[1776580120450,55.15,75454.99,0.0,-0.99997,0.0,0.00573]
[1776580122003,55.15,75455.4,0.0,-0.99997,0.0,0.00574]
[1776580127038,55.15,75455.14,0.0,-0.99997,0.0,0.00574]
[1776580132088,55.15,75448.08,0.0,-0.99997,0.0,0.00566]
[1776580133083,55.15,75446.92,0.0,-0.99997,0.0,0.00565]
[1776580138116,55.15,75447.05,0.0,-0.99997,0.0,0.00565]
[1776580143155,55.15,75445.63,0.0,-0.99997,0.0,0.00564]
[1776580148188,55.15,75443.43,0.0,-0.99997,0.0,0.00562]
[1776580153223,55.15,75444.36,0.0,-0.99997,0.0,0.00563]
[1776580158259,55.15,75444.02,0.0,-0.99997,0.0,0.00562]
[1776580163293,55.15,75442.47,0.0,-0.99997,0.0,0.00561]
[1776580170807,55.15,75441.75,0.0,-0.99997,0.0,0.0056]
[1776580176384,55.15,75438.4,0.0,-0.99997,0.0,0.00554]
[1776580183433,55.15,75438.46,0.0,-0.99997,0.0,0.00554]
[1776580190483,55.15,75438.62,0.0,-0.99997,0.0,0.00554]
[1776580195518,55.15,75438.69,0.0,-0.99997,0.0,0.00554]
[1776580200552,55.15,75438.49,0.0,-0.99997,0.0,0.00554]
[1776580211640,55.15,75440.9,0.0,-0.99997,0.0,0.00556]
[1776580216676,55.15,75440.91,0.0,-0.99997,0.0,0.00556]
[1776580218691,55.15,75446.01,0.0,-0.99997,0.0,0.00561]
[1776580221162,55.15,75451.32,0.0,-0.99997,0.0,0.00567]
[1776580222717,55.15,75452.8,0.0,-0.99997,0.0,0.00568]
[1776580225739,55.15,75459.31,0.0,-0.99997,0.0,0.00575]
[1776580227753,55.15,75462.27,0.0,-0.99997,0.0,0.00578]
[1776580232790,55.15,75462.35,0.0,-0.99997,0.0,0.00575]
[1776580241302,55.15,75464.44,0.0,-0.99997,0.0,0.00577]
[1776580246891,55.15,75464.63,0.0,-0.99997,0.0,0.00577]
[1776580251926,55.15,75464.6,0.0,-0.99997,0.0,0.00577]
[1776580256960,55.15,75464.54,0.0,-0.99997,0.0,0.00577]
[1776580261996,55.15,75463.91,0.0,-0.99997,0.0,0.00576]
[1776580267032,55.15,75464.44,0.0,-0.99997,0.0,0.00577]
[1776580272066,55.15,75465.87,0.0,-0.99997,0.0,0.00578]
[1776580277103,55.15,75467.96,0.0,-0.99997,0.0,0.0058]
[1776580282137,55.15,75467.17,0.0,-0.99997,0.0,0.0058]
[1776580288179,55.15,75466.83,0.0,-0.99997,0.0,0.00579]
[1776580289187,55.15,75474.94,0.0,-0.99997,0.0,0.00588]
[1776580290194,55.15,75478.18,0.0,-0.99997,0.0,0.00591]
[1776580291654,55.15,75481.56,0.0,-0.99997,0.0,0.00591]
[1776580297242,55.15,75480.14,0.0,-0.99997,0.0,0.0059]
[1776580301725,55.15,75474.16,0.0,-0.99997,0.0,0.00584]
[1776580303286,55.15,75471.0,0.0,-0.99997,0.0,0.0058]
[1776580306311,55.15,75468.82,0.0,-0.99997,0.0,0.00578]
[1776580311341,55.15,75467.98,0.0,-0.99997,0.0,0.00577]
[1776580317391,55.15,75466.31,0.0,-0.99997,0.0,0.00575]
[1776580322425,55.15,75464.76,0.0,-0.99997,0.0,0.00574]
[1776580323429,55.15,75456.49,0.0,-0.99997,0.0,0.00565]
[1776580324436,55.15,75459.64,0.0,-0.99997,0.0,0.00569]
[1776580329472,55.15,75459.79,0.0,-0.99997,0.0,0.00569]
[1776580334506,55.15,75459.1,0.0,-0.99997,0.0,0.00568]
[1776580341555,55.15,75459.53,0.0,-0.99997,0.0,0.00569]
[1776580347597,55.15,75460.14,0.0,-0.99997,0.0,0.00569]
[1776580352631,55.15,75460.46,0.0,-0.99997,0.0,0.00566]
[1776580354647,55.15,75467.74,0.0,-0.99997,0.0,0.00574]
[1776580355654,55.15,75468.59,0.0,-0.99997,0.0,0.00575]
[1776580357668,55.15,75462.63,0.0,-0.99997,0.0,0.00569]
[1776580362703,55.15,75461.66,0.0,-0.99997,0.0,0.00568]
[1776580367738,55.15,75459.85,0.0,-0.99997,0.0,0.00566]
[1776580368745,55.15,75452.94,0.0,-0.99997,0.0,0.00559]
[1776580374789,55.15,75451.7,0.0,-0.99997,0.0,0.00558]
[1776580378816,55.15,75458.71,0.0,-0.99997,0.0,0.00565]
[1776580380830,55.15,75461.09,0.0,-0.99997,0.0,0.00567]
[1776580386872,55.15,75464.75,0.0,-0.99997,0.0,0.00571]
[1776580392360,55.15,75464.86,0.0,-0.99997,0.0,0.00571]
[1776580397950,55.15,75471.04,0.0,-0.99997,0.0,0.00577]
[1776580402431,55.15,75473.69,0.0,-0.99997,0.0,0.0058]
[1776580407016,55.15,75480.42,0.0,-0.99997,0.0,0.00587]
[1776580408023,55.15,75488.91,0.0,-0.99997,0.0,0.00596]
[1776580409031,55.15,75485.5,0.0,-0.99997,0.0,0.00592]
[1776580411045,55.15,75482.5,0.0,-0.99997,0.0,0.00586]
[1776580416079,55.15,75487.54,0.0,-0.99997,0.0,0.00591]
[1776580417087,55.15,75480.56,0.0,-0.99997,0.0,0.00584]
[1776580418093,55.15,75478.2,0.0,-0.99997,0.0,0.00581]
[1776580421115,55.15,75484.5,0.0,-0.99997,0.0,0.00588]
[1776580422573,55.15,75490.68,0.0,-0.99997,0.0,0.00594]
[1776580423129,55.15,75490.68,0.0,-0.99997,0.0,0.00594]
[1776580427157,55.15,75496.44,0.0,-0.99996,0.0,0.00601]
[1776580429171,55.15,75500.42,0.0,-0.99996,0.0,0.00605]
[1776580434206,55.15,75500.4,0.0,-0.99996,0.0,0.00605]
[1776580440248,55.15,75497.84,0.0,-0.99996,0.0,0.00602]
[1776580444276,55.15,75503.95,0.0,-0.99996,0.0,0.00609]
[1776580449312,55.15,75501.15,0.0,-0.99996,0.0,0.00606]
[1776580457368,55.15,75501.64,0.0,-0.99996,0.0,0.00606]
[1776580462857,55.15,75504.59,0.0,-0.99996,0.0,0.00609]
[1776580468445,55.15,75504.66,0.0,-0.99996,0.0,0.0061]
[1776580473485,55.15,75505.06,0.0,-0.99996,0.0,0.00607]
[1776580478518,55.15,75508.03,0.0,-0.99996,0.0,0.0061]
[1776580484559,55.15,75508.2,0.0,-0.99996,0.0,0.0061]
[1776580493066,55.15,75508.42,0.0,-0.99996,0.0,0.0061]
[1776580498659,55.15,75508.27,0.0,-0.99996,0.0,0.0061]
[1776580503696,55.15,75509.39,0.0,-0.99996,0.0,0.00611]
[1776580508729,55.15,75510.64,0.0,-0.99996,0.0,0.00613]
[1776580513764,55.15,75516.74,0.0,-0.99996,0.0,0.00619]
[1776580515781,55.15,75517.37,0.0,-0.99996,0.0,0.0062]
[1776580521820,55.15,75515.22,0.0,-0.99996,0.0,0.00618]
[1776580527863,55.15,75514.95,0.0,-0.99996,0.0,0.00617]
[1776580532897,55.15,75508.85,0.0,-0.99996,0.0,0.00607]
[1776580537932,55.15,75507.4,0.0,-0.99996,0.0,0.00606]
[1776580543974,55.15,75506.22,0.0,-0.99996,0.0,0.00604]
[1776580550018,55.15,75506.5,0.0,-0.99996,0.0,0.00605]
[1776580556062,55.15,75506.19,0.0,-0.99996,0.0,0.00604]
[1776580561095,55.15,75509.81,0.0,-0.99996,0.0,0.00608]
[1776580567136,55.15,75511.36,0.0,-0.99996,0.0,0.0061]
[1776580572173,55.15,75511.61,0.0,-0.99996,0.0,0.0061]
[1776580577208,55.15,75511.35,0.0,-0.99996,0.0,0.0061]
[1776580582244,55.15,75509.76,0.0,-0.99996,0.0,0.00608]
[1776580587278,55.15,75509.8,0.0,-0.99996,0.0,0.00608]
[1776580592313,55.15,75509.77,0.0,-0.99996,0.0,0.00605]
[1776580597348,55.15,75509.64,0.0,-0.99996,0.0,0.00605]
[1776580602384,55.15,75504.61,0.0,-0.99996,0.0,0.00599]
[1776580607419,55.15,75504.46,0.0,-0.99996,0.0,0.00599]
[1776580613915,55.15,75501.98,0.0,-0.99997,0.0,0.00597]
[1776580619502,55.15,75505.25,0.0,-0.99996,0.0,0.006]
[1776580624537,55.15,75507.01,0.0,-0.99996,0.0,0.00602]
[1776580629572,55.15,75506.51,0.0,-0.99996,0.0,0.00601]
[1776580634609,55.15,75506.71,0.0,-0.99996,0.0,0.00602]
[1776580639642,55.15,75506.8,0.0,-0.99996,0.0,0.00602]
[1776580648706,55.19,75507.13,0.0,-0.99996,0.0,0.00609]
[1776580653744,55.21,75509.16,0.0,-0.99996,0.0,0.00612]
[1776580664820,55.23,75509.12,0.0,-0.99996,0.0,0.00615]
[1776580669859,55.23,75510.35,0.0,-0.99996,0.0,0.00617]
[1776580674890,55.23,75510.51,0.0,-0.99996,0.0,0.00618]
[1776580679925,55.24,75517.66,0.0,-0.99996,0.0,0.00626]
[1776580680931,55.24,75520.47,0.0,-0.99996,0.0,0.00629]
[1776580685968,55.24,75519.7,0.0,-0.99996,0.0,0.00629]
[1776580690007,55.24,75513.27,0.0,-0.99996,0.0,0.00622]
[1776580695037,55.24,75513.09,0.0,-0.99996,0.0,0.00622]
[1776580700072,55.24,75511.28,0.0,-0.99996,0.0,0.0062]
[1776580708130,55.24,75510.14,0.0,-0.99996,0.0,0.00618]
[1776580713162,55.24,75511.31,0.0,-0.99996,0.0,0.00616]
[1776580718197,55.24,75511.04,0.0,-0.99996,0.0,0.00616]
[1776580724689,55.24,75510.79,0.0,-0.99996,0.0,0.00616]
[1776580731289,55.24,75513.55,0.0,-0.99996,0.0,0.00619]
[1776580737330,55.24,75513.16,0.0,-0.99996,0.0,0.00618]
[1776580742366,55.24,75509.66,0.0,-0.99996,0.0,0.00614]
[1776580747401,55.24,75514.46,0.0,-0.99996,0.0,0.0062]
[1776580752435,55.24,75517.07,0.0,-0.99996,0.0,0.00623]
[1776580757470,55.24,75522.26,0.0,-0.99996,0.0,0.00628]
[1776580762505,55.24,75520.61,0.0,-0.99996,0.0,0.00627]
[1776580767540,55.24,75516.3,0.0,-0.99996,0.0,0.00622]
[1776580770562,55.24,75510.74,0.0,-0.99996,0.0,0.00616]
[1776580775597,55.24,75508.89,0.0,-0.99996,0.0,0.0061]
[1776580778620,55.24,75500.67,0.0,-0.99996,0.0,0.00602]
[1776580779625,55.24,75500.08,0.0,-0.99996,0.0,0.00602]
[1776580781645,55.24,75491.05,0.0,-0.99997,0.0,0.00592]
[1776580782647,55.24,75484.27,0.0,-0.99997,0.0,0.00585]
[1776580783653,55.24,75485.32,0.0,-0.99997,0.0,0.00586]
[1776580785668,55.24,75490.26,0.0,-0.99997,0.0,0.00591]
[1776580791709,55.24,75486.11,0.0,-0.99997,0.0,0.00587]
[1776580801780,55.24,75483.52,0.0,-0.99997,0.0,0.00584]
[1776580805249,55.24,75477.85,0.0,-0.99997,0.0,0.00578]
[1776580814873,55.24,75475.1,0.0,-0.99997,0.0,0.00575]
[1776580819906,55.24,75476.78,0.0,-0.99997,0.0,0.00577]
[1776580825389,55.24,75476.92,0.0,-0.99997,0.0,0.00577]
[1776580830985,55.24,75476.68,0.0,-0.99997,0.0,0.00577]
[1776580836020,55.24,75469.07,0.0,-0.99997,0.0,0.00566]
[1776580842061,55.24,75468.03,0.0,-0.99997,0.0,0.00565]
[1776580851128,55.24,75467.47,0.0,-0.99997,0.0,0.00564]
[1776580861195,55.24,75467.71,0.0,-0.99997,0.0,0.00565]
[1776580866229,55.25,75469.83,0.0,-0.99997,0.0,0.00568]
[1776580871265,55.26,75469.37,0.0,-0.99997,0.0,0.00569]
[1776580877326,55.27,75468.34,0.0,-0.99997,0.0,0.00569]
[1776580885810,55.28,75467.03,0.0,-0.99997,0.0,0.0057]
[1776580891405,55.29,75466.24,0.0,-0.99997,0.0,0.00567]
[1776580896440,55.3,75465.75,0.0,-0.99997,0.0,0.00568]
[1776580905953,55.31,75466.02,0.0,-0.99997,0.0,0.00571]
[1776580916024,55.33,75465.51,0.0,-0.99997,0.0,0.00573]
[1776580921618,55.34,75465.15,0.0,-0.99997,0.0,0.00575]
[1776580927659,55.35,75465.07,0.0,-0.99997,0.0,0.00577]
[1776580932695,55.36,75470.27,0.0,-0.99997,0.0,0.00584]
[1776580937730,55.37,75476.5,0.0,-0.99997,0.0,0.00592]
[1776580946233,55.39,75477.09,0.0,-0.99997,0.0,0.00596]
[1776580949814,55.4,75485.47,0.0,-0.99996,0.0,0.00606]
[1776580956303,55.41,75486.77,0.0,-0.99996,0.0,0.00607]
[1776580959883,55.42,75491.98,0.0,-0.99996,0.0,0.00614]
[1776580964918,55.43,75494.36,0.0,-0.99996,0.0,0.00618]
[1776580969954,55.44,75496.13,0.0,-0.99996,0.0,0.00622]
[1776580974989,55.46,75493.61,0.0,-0.99996,0.0,0.00621]
[1776580980031,55.47,75489.15,0.0,-0.99996,0.0,0.00619]
[1776580986067,55.48,75491.12,0.0,-0.99996,0.0,0.00623]
[1776580992109,55.5,75492.93,0.0,-0.99996,0.0,0.00628]
[1776580997144,55.51,75493.79,0.0,-0.99996,0.0,0.00631]
[1776581002179,55.51,75495.61,0.0,-0.99996,0.0,0.00634]
[1776581007214,55.51,75495.63,0.0,-0.99996,0.0,0.00634]
[1776581010235,55.51,75501.25,0.0,-0.99996,0.0,0.0064]
[1776581012249,55.51,75500.27,0.0,-0.99996,0.0,0.00636]
[1776581018291,55.52,75496.47,0.0,-0.99996,0.0,0.00632]
[1776581026796,55.52,75492.06,0.0,-0.99996,0.0,0.00628]
[1776581036418,55.54,75484.97,0.0,-0.99996,0.0,0.00623]
[1776581040450,55.54,75477.37,0.0,-0.99996,0.0,0.00614]
[1776581042460,55.54,75467.62,0.0,-0.99996,0.0,0.00604]
[1776581047502,55.54,75466.29,0.0,-0.99996,0.0,0.00602]
[1776581052535,55.54,75453.93,0.0,-0.99997,0.0,0.00589]
[1776581053542,55.54,75448.2,0.0,-0.99997,0.0,0.00583]
[1776581054552,55.54,75448.49,0.0,-0.99997,0.0,0.00584]
[1776581062605,55.54,75450.97,0.0,-0.99997,0.0,0.00586]
[1776581067643,55.54,75453.15,0.0,-0.99997,0.0,0.00589]
[1776581072678,55.54,75454.66,0.0,-0.99997,0.0,0.00587]
[1776581077712,55.54,75454.4,0.0,-0.99997,0.0,0.00587]
[1776581084761,55.54,75455.78,0.0,-0.99997,0.0,0.00588]
[1776581089801,55.54,75455.23,0.0,-0.99997,0.0,0.00587]
[1776581094840,55.54,75456.86,0.0,-0.99997,0.0,0.00589]
[1776581098869,55.54,75462.59,0.0,-0.99997,0.0,0.00595]
[1776581103905,55.54,75463.1,0.0,-0.99997,0.0,0.00596]
[1776581109946,55.54,75462.35,0.0,-0.99997,0.0,0.00595]
[1776581115988,55.54,75462.39,0.0,-0.99997,0.0,0.00595]
[1776581127510,55.54,75455.32,0.0,-0.99997,0.0,0.00588]
[1776581129079,55.54,75452.87,0.0,-0.99997,0.0,0.00585]
[1776581131093,55.54,75449.6,0.0,-0.99997,0.0,0.00578]
[1776581137580,55.54,75447.14,0.0,-0.99997,0.0,0.00576]
[1776581143178,55.54,75446.17,0.0,-0.99997,0.0,0.00575]
[1776581148213,55.55,75444.9,0.0,-0.99997,0.0,0.00575]
[1776581153248,55.55,75445.62,0.0,-0.99997,0.0,0.00576]
[1776581158285,55.55,75444.86,0.0,-0.99997,0.0,0.00575]
[1776581163319,55.55,75444.71,0.0,-0.99997,0.0,0.00575]
[1776581168353,55.55,75444.61,0.0,-0.99997,0.0,0.00575]
[1776581173389,55.55,75444.6,0.0,-0.99997,0.0,0.00575]
[1776581178424,55.55,75444.23,0.0,-0.99997,0.0,0.00575]
[1776581183459,55.55,75444.29,0.0,-0.99997,0.0,0.00575]
[1776581189500,55.55,75444.04,0.0,-0.99997,0.0,0.00574]
[1776581196549,55.55,75445.78,0.0,-0.99997,0.0,0.00573]
[1776581201584,55.55,75445.15,0.0,-0.99997,0.0,0.00572]
[1776581206619,55.55,75444.6,0.0,-0.99997,0.0,0.00572]
[1776581218145,55.55,75444.42,0.0,-0.99997,0.0,0.00572]
[1776581225765,55.55,75444.03,0.0,-0.99997,0.0,0.00571]
[1776581230809,55.55,75445.03,0.0,-0.99997,0.0,0.00572]
[1776581238287,55.55,75445.07,0.0,-0.99997,0.0,0.00572]
[1776581243889,55.55,75449.8,0.0,-0.99997,0.0,0.00577]
[1776581248931,55.55,75451.8,0.0,-0.99997,0.0,0.00579]
[1776581253959,55.55,75453.74,0.0,-0.99997,0.0,0.00578]
[1776581258997,55.55,75451.02,0.0,-0.99997,0.0,0.00575]
[1776581265036,55.55,75450.58,0.0,-0.99997,0.0,0.00575]
[1776581270073,55.55,75449.28,0.0,-0.99997,0.0,0.00573]
[1776581275108,55.55,75448.31,0.0,-0.99997,0.0,0.00572]
[1776581283163,55.55,75446.97,0.0,-0.99997,0.0,0.00571]
[1776581288636,55.55,75446.02,0.0,-0.99997,0.0,0.0057]
[1776581295249,55.55,75445.72,0.0,-0.99997,0.0,0.0057]
[1776581301290,55.55,75445.19,0.0,-0.99997,0.0,0.00569]
[1776581306326,55.55,75444.88,0.0,-0.99997,0.0,0.00569]
[1776581313811,55.55,75437.46,0.0,-0.99997,0.0,0.00558]
[1776581315390,55.55,75437.77,0.0,-0.99997,0.0,0.00558]
[1776581322439,55.55,75438.81,0.0,-0.99997,0.0,0.00559]
[1776581328481,55.55,75438.91,0.0,-0.99997,0.0,0.0056]
[1776581334523,55.55,75435.97,0.0,-0.99997,0.0,0.00557]
[1776581339559,55.55,75433.76,0.0,-0.99997,0.0,0.00554]
[1776581344593,55.55,75430.59,0.0,-0.99997,0.0,0.00551]
[1776581349628,55.55,75430.81,0.0,-0.99997,0.0,0.00552]
[1776581352650,55.55,75429.43,0.0,-0.99997,0.0,0.0055]
[1776581360705,55.55,75430.76,0.0,-0.99997,0.0,0.00551]
[1776581362719,55.55,75437.27,0.0,-0.99997,0.0,0.00558]
[1776581367754,55.55,75439.44,0.0,-0.99997,0.0,0.0056]
[1776581372790,55.55,75440.71,0.0,-0.99997,0.0,0.00558]
[1776581377827,55.55,75446.75,0.0,-0.99997,0.0,0.00564]
[1776581383868,55.55,75444.81,0.0,-0.99997,0.0,0.00562]
[1776581388901,55.55,75443.06,0.0,-0.99997,0.0,0.00561]
[1776581394372,55.55,75441.26,0.0,-0.99997,0.0,0.00559]
[1776581399981,55.55,75440.24,0.0,-0.99997,0.0,0.00558]
[1776581405024,55.55,75439.26,0.0,-0.99997,0.0,0.00557]
[1776581410053,55.55,75438.17,0.0,-0.99997,0.0,0.00556]
[1776581415089,55.55,75437.93,0.0,-0.99997,0.0,0.00555]
[1776581423144,55.55,75437.15,0.0,-0.99997,0.0,0.00555]
[1776581433210,55.55,75436.4,0.0,-0.99997,0.0,0.00551]
[1776581438248,55.55,75435.4,0.0,-0.99997,0.0,0.0055]
[1776581444729,55.55,75435.04,0.0,-0.99997,0.0,0.00549]
[1776581451340,55.55,75434.83,0.0,-0.99997,0.0,0.00549]
[1776581453352,55.55,75443.35,0.0,-0.99997,0.0,0.00558]
[1776581454800,55.55,75449.52,0.0,-0.99997,0.0,0.00564]
[1776581460402,55.55,75449.62,0.0,-0.99997,0.0,0.00564]
[1776581466445,55.55,75449.51,0.0,-0.99997,0.0,0.00564]
[1776581473500,55.55,75450.01,0.0,-0.99997,0.0,0.00564]
[1776581478530,55.55,75450.07,0.0,-0.99997,0.0,0.00564]
[1776581483566,55.55,75449.92,0.0,-0.99997,0.0,0.00564]
[1776581490615,55.55,75450.28,0.0,-0.99997,0.0,0.00565]
[1776581495650,55.55,75449.59,0.0,-0.99997,0.0,0.00561]
[1776581500685,55.55,75449.91,0.0,-0.99997,0.0,0.00561]
[1776581505720,55.55,75441.44,0.0,-0.99997,0.0,0.00553]
[1776581506727,55.55,75440.26,0.0,-0.99997,0.0,0.00551]
[1776581511761,55.55,75440.3,0.0,-0.99997,0.0,0.00552]
[1776581519817,55.55,75440.4,0.0,-0.99997,0.0,0.00552]
[1776581524854,55.55,75430.86,0.0,-0.99997,0.0,0.00542]
[1776581525863,55.55,75429.67,0.0,-0.99997,0.0,0.00541]
[1776581535936,55.55,75432.58,0.0,-0.99997,0.0,0.00544]
[1776581545437,55.55,75432.33,0.0,-0.99997,0.0,0.00544]
[1776581553054,55.55,75432.02,0.0,-0.99997,0.0,0.0054]
[1776581561111,55.55,75431.79,0.0,-0.99997,0.0,0.0054]
[1776581572189,55.55,75431.61,0.0,-0.99997,0.0,0.0054]
[1776581584272,55.55,75431.91,0.0,-0.99997,0.0,0.0054]
[1776581589307,55.55,75431.74,0.0,-0.99997,0.0,0.0054]
[1776581595789,55.55,75431.75,0.0,-0.99997,0.0,0.0054]
[1776581605860,55.55,75431.39,0.0,-0.99997,0.0,0.0054]
[1776581615930,55.55,75431.49,0.0,-0.99997,0.0,0.00537]
[1776581622541,55.55,75430.47,0.0,-0.99997,0.0,0.00536]
[1776581627574,55.55,75430.02,0.0,-0.99997,0.0,0.00535]
[1776581632609,55.55,75431.26,0.0,-0.99997,0.0,0.00537]
[1776581640665,55.55,75432.2,0.0,-0.99997,0.0,0.00537]
[1776581646141,55.55,75432.71,0.0,-0.99997,0.0,0.00538]
[1776581652749,55.55,75433.45,0.0,-0.99997,0.0,0.00539]
[1776581659806,55.55,75435.73,0.0,-0.99997,0.0,0.00541]
[1776581664837,55.55,75435.58,0.0,-0.99997,0.0,0.00541]
[1776581669874,55.55,75435.46,0.0,-0.99997,0.0,0.00541]
[1776581674907,55.55,75435.48,0.0,-0.99997,0.0,0.00538]
[1776581679943,55.55,75434.52,0.0,-0.99997,0.0,0.00537]
[1776581684978,55.55,75434.13,0.0,-0.99997,0.0,0.00536]
[1776581690014,55.55,75432.7,0.0,-0.99997,0.0,0.00535]
[1776581695050,55.55,75432.76,0.0,-0.99997,0.0,0.00535]
[1776581702098,55.55,75432.7,0.0,-0.99997,0.0,0.00535]
[1776581711164,55.55,75432.63,0.0,-0.99997,0.0,0.00535]
[1776581716196,55.55,75432.78,0.0,-0.99997,0.0,0.00535]
[1776581723246,55.55,75429.57,0.0,-0.99997,0.0,0.00532]
[1776581728283,55.55,75429.45,0.0,-0.99997,0.0,0.00532]
[1776581736777,55.55,75428.13,0.0,-0.99997,0.0,0.00527]
[1776581744393,55.55,75428.28,0.0,-0.99997,0.0,0.00528]
[1776581753455,55.55,75428.4,0.0,-0.99997,0.0,0.00528]
[1776581761511,55.55,75428.65,0.0,-0.99997,0.0,0.00528]
[1776581766986,55.55,75423.27,0.0,-0.99997,0.0,0.00523]
[1776581773596,55.55,75423.0,0.0,-0.99997,0.0,0.00523]
[1776581778631,55.55,75419.55,0.0,-0.99997,0.0,0.00519]
[1776581782659,55.55,75416.03,0.0,-0.99997,0.0,0.00516]
[1776581789709,55.55,75415.83,0.0,-0.99997,0.0,0.00516]
[1776581794743,55.55,75415.38,0.0,-0.99997,0.0,0.00513]
[1776581802801,55.55,75415.51,0.0,-0.99997,0.0,0.00513]
[1776581815891,55.55,75415.07,0.0,-0.99997,0.0,0.00512]
[1776581821932,55.55,75414.54,0.0,-0.99997,0.0,0.00512]
[1776581827407,55.55,75412.45,0.0,-0.99997,0.0,0.0051]
[1776581833010,55.55,75411.31,0.0,-0.99997,0.0,0.00509]
[1776581845091,55.55,75411.16,0.0,-0.99997,0.0,0.00509]
[1776581852144,55.55,75409.82,0.0,-0.99997,0.0,0.00505]
[1776581853154,55.55,75400.3,0.0,-0.99997,0.0,0.00496]
[1776581854161,55.55,75403.88,0.0,-0.99997,0.0,0.00499]
[1776581857182,55.55,75404.31,0.0,-0.99997,0.0,0.005]
[1776581862217,55.55,75404.61,0.0,-0.99997,0.0,0.005]
[1776581867695,55.55,75402.41,0.0,-0.99997,0.0,0.00498]
[1776581873294,55.55,75399.68,0.0,-0.99997,0.0,0.00495]
[1776581879337,55.55,75398.9,0.0,-0.99997,0.0,0.00495]
[1776581885378,55.55,75396.56,0.0,-0.99997,0.0,0.00493]
[1776581890413,55.55,75394.78,0.0,-0.99997,0.0,0.00491]
[1776581895449,55.55,75399.68,0.0,-0.99997,0.0,0.00495]
[1776581897468,55.55,75402.21,0.0,-0.99997,0.0,0.00498]
[1776581902498,55.55,75404.95,0.0,-0.99997,0.0,0.005]
[1776581907534,55.55,75405.58,0.0,-0.99997,0.0,0.00501]
[1776581916600,55.55,75403.27,0.0,-0.99997,0.0,0.00496]
[1776581928116,55.55,75403.68,0.0,-0.99997,0.0,0.00496]
[1776581933714,55.55,75407.72,0.0,-0.99997,0.0,0.005]
[1776581939755,55.55,75408.23,0.0,-0.99997,0.0,0.005]
[1776581945798,55.55,75408.9,0.0,-0.99997,0.0,0.00501]
[1776581950834,55.55,75409.3,0.0,-0.99997,0.0,0.00501]
[1776581955868,55.55,75409.37,0.0,-0.99997,0.0,0.00501]
[1776581960905,55.55,75409.47,0.0,-0.99997,0.0,0.00501]
[1776581965940,55.55,75409.42,0.0,-0.99997,0.0,0.00501]
[1776581970980,55.55,75409.58,0.0,-0.99997,0.0,0.00501]
[1776581978466,55.55,75409.66,0.0,-0.99997,0.0,0.00499]
[1776581984071,55.55,75410.85,0.0,-0.99997,0.0,0.005]
[1776581989107,55.55,75411.36,0.0,-0.99997,0.0,0.005]
[1776581994146,55.55,75412.3,0.0,-0.99997,0.0,0.00501]
[1776582000189,55.55,75414.63,0.0,-0.99997,0.0,0.00503]
[1776582005219,55.55,75416.37,0.0,-0.99997,0.0,0.00505]
[1776582015288,55.55,75413.1,0.0,-0.99997,0.0,0.00502]
[1776582020332,55.63,75415.51,0.0,-0.99997,0.0,0.00516]
[1776582022338,55.68,75419.62,0.0,-0.99997,0.0,0.00528]
[1776582027372,55.83,75421.59,0.0,-0.99997,0.0,0.00554]
[1776582032411,55.88,75422.66,0.0,-0.99997,0.0,0.00559]
[1776582037444,55.9,75423.83,0.0,-0.99997,0.0,0.00563]
[1776582042477,55.98,75422.73,0.0,-0.99997,0.0,0.00575]
[1776582047512,55.99,75423.71,0.0,-0.99997,0.0,0.00578]
[1776582052547,56.01,75424.29,0.0,-0.99997,0.0,0.00582]
[1776582057583,56.03,75424.46,0.0,-0.99997,0.0,0.00585]
[1776582062618,56.05,75425.06,0.0,-0.99997,0.0,0.00589]
[1776582067654,56.06,75427.12,0.0,-0.99996,0.0,0.00594]
[1776582070673,56.07,75421.67,0.0,-0.99997,0.0,0.0059]
[1776582079179,56.1,75423.38,0.0,-0.99996,0.0,0.00597]
[1776582084773,56.13,75423.01,0.0,-0.99996,0.0,0.006]
[1776582091823,56.15,75423.95,0.0,-0.99996,0.0,0.00602]
[1776582099319,56.35,75425.38,0.0,-0.99996,0.0,0.00637]
[1776582106926,56.48,75425.31,0.0,-0.99996,0.0,0.00662]
[1776582112968,56.58,75423.29,0.0,-0.99996,0.0,0.00678]
[1776582115990,56.71,75415.53,0.0,-0.99996,0.0,0.00692]
[1776582121032,56.92,75413.85,0.0,-0.99996,0.0,0.00732]
[1776582125055,57.1,75405.46,0.0,-0.99995,0.0,0.00757]
[1776582126061,57.1,75402.29,0.0,-0.99995,0.0,0.00754]
[1776582132105,57.33,75398.41,0.0,-0.99995,0.0,0.00797]
[1776582137139,57.53,75394.86,0.0,-0.99995,0.0,0.00834]
[1776582142175,57.68,75395.53,0.0,-0.99995,0.0,0.00869]
[1776582147211,57.74,75394.01,0.0,-0.99995,0.0,0.00881]
[1776582152244,57.76,75393.05,0.0,-0.99995,0.0,0.00879]
[1776582157279,57.78,75396.09,0.0,-0.99995,0.0,0.00889]
[1776582159739,57.79,75390.19,0.0,-0.99995,0.0,0.00883]
[1776582165335,57.82,75387.89,0.0,-0.99995,0.0,0.00885]
[1776582170370,57.84,75385.59,0.0,-0.99995,0.0,0.00886]
[1776582175405,57.86,75385.34,0.0,-0.99995,0.0,0.00891]
[1776582180442,57.88,75386.47,0.0,-0.99995,0.0,0.00897]
[1776582189503,57.91,75386.68,0.0,-0.99995,0.0,0.00906]
[1776582194539,57.93,75383.64,0.0,-0.99995,0.0,0.00906]
[1776582199574,57.96,75382.27,0.0,-0.99994,0.0,0.00909]
[1776582204607,57.98,75380.76,0.0,-0.99994,0.0,0.00912]
[1776582209643,58.0,75379.39,0.0,-0.99994,0.0,0.00914]
[1776582214679,58.01,75378.58,0.0,-0.99994,0.0,0.00913]
[1776582219714,58.03,75376.28,0.0,-0.99994,0.0,0.00914]
[1776582222734,58.05,75375.76,0.0,-0.99994,0.0,0.00916]
[1776582227769,58.07,75372.64,0.0,-0.99994,0.0,0.00915]
[1776582232804,58.08,75374.66,0.0,-0.99994,0.0,0.00923]
[1776582237839,58.1,75374.7,0.0,-0.99994,0.0,0.00928]
[1776582242874,58.12,75376.89,0.0,-0.99994,0.0,0.00936]
[1776582247909,58.14,75378.61,0.0,-0.99994,0.0,0.00942]
[1776582248917,58.14,75355.7,0.0,-0.99994,0.0,0.00909]
[1776582250390,58.15,75345.05,0.0,-0.99995,0.0,0.00893]
[1776582250932,58.15,75345.05,0.0,-0.99995,0.0,0.00894]
[1776582255965,58.16,75343.3,0.0,-0.99995,0.0,0.00893]
[1776582261010,58.16,75343.84,0.0,-0.99995,0.0,0.00894]
[1776582266047,58.16,75347.28,0.0,-0.99995,0.0,0.00899]
[1776582270530,58.16,75353.59,0.0,-0.99994,0.0,0.00908]
[1776582273095,58.16,75356.92,0.0,-0.99994,0.0,0.00909]
[1776582278131,58.18,75357.12,0.0,-0.99994,0.0,0.00914]
[1776582283166,58.2,75359.06,0.0,-0.99994,0.0,0.00922]
[1776582290687,58.23,75360.17,0.0,-0.99994,0.0,0.00931]
[1776582296257,58.25,75364.3,0.0,-0.99994,0.0,0.00942]
[1776582299277,58.26,75369.81,0.0,-0.99994,0.0,0.00954]
[1776582300757,58.27,75383.24,0.0,-0.99994,0.0,0.00976]
[1776582301305,58.34,75383.24,0.0,-0.99994,0.0,0.00994]
[1776582303319,58.37,75390.25,0.0,-0.99994,0.0,0.01014]
[1776582308355,58.49,75389.78,0.0,-0.99994,0.0,0.01046]
[1776582313390,58.51,75389.31,0.0,-0.99994,0.0,0.01049]
[1776582320897,58.53,75389.9,0.0,-0.99994,0.0,0.01056]
[1776582326481,58.55,75389.84,0.0,-0.99994,0.0,0.01059]
[1776582331517,58.56,75387.67,0.0,-0.99994,0.0,0.01054]
[1776582336551,58.57,75387.68,0.0,-0.99994,0.0,0.01058]
[1776582341587,58.59,75389.07,0.0,-0.99993,0.0,0.01064]
[1776582346621,58.6,75389.04,0.0,-0.99993,0.0,0.01067]
[1776582351657,58.61,75388.83,0.0,-0.99993,0.0,0.0107]
[1776582356691,58.63,75388.44,0.0,-0.99993,0.0,0.01073]
[1776582361728,58.64,75387.3,0.0,-0.99993,0.0,0.01075]
[1776582362733,58.64,75376.47,0.0,-0.99994,0.0,0.01057]
[1776582363742,58.65,75368.38,0.0,-0.99994,0.0,0.01043]
[1776582364748,58.65,75365.47,0.0,-0.99994,0.0,0.0104]
[1776582369842,58.66,75365.6,0.0,-0.99994,0.0,0.01043]
[1776582375871,58.68,75365.79,0.0,-0.99994,0.0,0.01049]
[1776582381913,58.7,75363.77,0.0,-0.99994,0.0,0.0105]
[1776582386949,58.72,75364.75,0.0,-0.99994,0.0,0.01056]
[1776582391983,58.86,75361.35,0.0,-0.99993,0.0,0.01082]
[1776582399033,58.9,75360.77,0.0,-0.99993,0.0,0.01093]
[1776582403060,58.96,75344.68,0.0,-0.99993,0.0,0.0108]
[1776582404069,58.99,75328.14,0.0,-0.99994,0.0,0.01059]
[1776582405077,59.02,75327.25,0.0,-0.99993,0.0,0.01066]
[1776582410108,59.14,75320.75,0.0,-0.99993,0.0,0.01088]
[1776582413130,59.15,75316.14,0.0,-0.99993,0.0,0.01082]
[1776582418165,59.17,75314.32,0.0,-0.99993,0.0,0.01083]
[1776582421604,59.18,75295.7,0.0,-0.99994,0.0,0.01053]
[1776582423200,59.18,75290.44,0.0,-0.99994,0.0,0.01045]
[1776582424208,59.18,75289.77,0.0,-0.99994,0.0,0.01044]
[1776582429248,59.23,75293.42,0.0,-0.99993,0.0,0.01063]
[1776582431674,59.23,75283.49,0.0,-0.99994,0.0,0.01047]
[1776582432265,59.24,75283.49,0.0,-0.99994,0.0,0.01048]
[1776582437299,59.26,75286.16,0.0,-0.99994,0.0,0.01058]
[1776582442333,59.27,75287.42,0.0,-0.99993,0.0,0.01064]
[1776582447369,59.29,75287.29,0.0,-0.99993,0.0,0.01069]
[1776582452404,59.37,75290.49,0.0,-0.99993,0.0,0.01089]
[1776582454418,59.4,75300.33,0.0,-0.99993,0.0,0.01116]
[1776582455425,59.43,75304.69,0.0,-0.99993,0.0,0.01132]
[1776582457438,59.49,75309.32,0.0,-0.99993,0.0,0.01156]
[1776582462473,59.61,75309.14,0.0,-0.99993,0.0,0.01192]
[1776582467508,59.73,75310.91,0.0,-0.99992,0.0,0.01229]
[1776582472545,59.83,75313.58,0.0,-0.99992,0.0,0.01266]
[1776582474559,59.87,75308.33,0.0,-0.99992,0.0,0.01267]
[1776582476573,59.91,75305.55,0.0,-0.99992,0.0,0.01273]
[1776582482025,59.98,75301.95,0.0,-0.99992,0.0,0.01289]
[1776582484629,59.99,75289.72,0.0,-0.99992,0.0,0.01266]
[1776582485636,60.01,75281.04,0.0,-0.99992,0.0,0.01254]
[1776582486644,60.01,75280.83,0.0,-0.99992,0.0,0.01254]
[1776582492095,60.11,75281.38,0.0,-0.99992,0.0,0.01285]
[1776582496717,60.16,75269.26,0.0,-0.99992,0.0,0.01277]
[1776582497721,60.16,75266.19,0.0,-0.99992,0.0,0.01272]
[1776582499736,60.17,75263.01,0.0,-0.99992,0.0,0.01267]
[1776582502165,60.21,75270.12,0.0,-0.99992,0.0,0.01294]
[1776582507794,60.3,75271.69,0.0,-0.99992,0.0,0.01324]
[1776582512825,60.33,75272.58,0.0,-0.99992,0.0,0.0133]
[1776582517859,60.35,75270.48,0.0,-0.99992,0.0,0.01333]
[1776582520881,60.39,75266.57,0.0,-0.99992,0.0,0.01335]
[1776582525917,60.42,75271.31,0.0,-0.99992,0.0,0.01356]
[1776582526929,60.42,75283.71,0.0,-0.99991,0.0,0.01384]
[1776582528938,60.43,75290.11,0.0,-0.99991,0.0,0.01398]
[1776582533974,60.43,75293.71,0.0,-0.99991,0.0,0.01408]
[1776582539008,60.48,75298.7,0.0,-0.99991,0.0,0.01434]
[1776582544060,60.51,75289.12,0.0,-0.99991,0.0,0.01422]
[1776582545067,60.52,75288.71,0.0,-0.99991,0.0,0.01425]
[1776582549096,60.61,75280.66,0.0,-0.99991,0.0,0.01439]
[1776582550103,60.62,75276.46,0.0,-0.99991,0.0,0.01431]
[1776582552116,60.62,75273.13,0.0,-0.99991,0.0,0.01427]
[1776582557151,60.65,75271.27,0.0,-0.99991,0.0,0.0143]
[1776582563194,60.67,75268.74,0.0,-0.99991,0.0,0.01433]
[1776582568232,60.7,75266.17,0.0,-0.99991,0.0,0.01435]
[1776582572266,60.71,75259.3,0.0,-0.99991,0.0,0.01418]
[1776582577291,60.74,75258.18,0.0,-0.99991,0.0,0.01423]
[1776582582731,60.76,75257.51,0.0,-0.99991,0.0,0.01429]
[1776582587366,60.78,75250.37,0.0,-0.99991,0.0,0.01421]
[1776582589379,60.79,75249.57,0.0,-0.99991,0.0,0.01422]
[1776582592812,60.8,75239.38,0.0,-0.99991,0.0,0.01404]
[1776582594421,60.91,75241.09,0.0,-0.99991,0.0,0.01442]
[1776582597441,60.97,75246.93,0.0,-0.99991,0.0,0.01475]
[1776582598446,61.01,75252.13,0.0,-0.99991,0.0,0.01504]
[1776582599454,61.06,75253.13,0.0,-0.9999,0.0,0.01522]
[1776582604488,61.08,75257.32,0.0,-0.9999,0.0,0.0154]
[1776582609525,61.1,75258.39,0.0,-0.9999,0.0,0.0155]
[1776582614557,61.12,75257.26,0.0,-0.9999,0.0,0.01554]
[1776582619594,61.14,75261.45,0.0,-0.9999,0.0,0.0157]
[1776582620601,61.14,75274.21,0.0,-0.9999,0.0,0.01603]
[1776582621608,61.15,75279.52,0.0,-0.9999,0.0,0.01617]
[1776582623017,61.15,75287.63,0.0,-0.9999,0.0,0.01638]
[1776582624629,61.16,75291.02,0.0,-0.9999,0.0,0.01649]
[1776582629663,61.17,75290.17,0.0,-0.9999,0.0,0.01653]
[1776582635740,61.19,75291.85,0.0,-0.9999,0.0,0.01656]
[1776582636718,61.19,75285.0,0.0,-0.9999,0.0,0.01639]
[1776582637725,61.2,75278.9,0.0,-0.9999,0.0,0.01625]
[1776582638733,61.2,75278.09,0.0,-0.9999,0.0,0.01625]
[1776582643766,61.22,75282.81,0.0,-0.9999,0.0,0.01642]
[1776582648802,61.23,75277.49,0.0,-0.9999,0.0,0.01635]
[1776582653837,61.25,75276.49,0.0,-0.9999,0.0,0.01639]
[1776582659881,61.27,75276.28,0.0,-0.9999,0.0,0.01645]
[1776582665923,61.29,75276.17,0.0,-0.9999,0.0,0.01652]
[1776582667936,61.32,75281.3,0.0,-0.99989,0.0,0.01678]
[1776582673374,61.49,75275.62,0.0,-0.99989,0.0,0.01729]
[1776582675992,61.55,75271.83,0.0,-0.99989,0.0,0.01741]
[1776582682035,61.68,75272.34,0.0,-0.99989,0.0,0.01795]
[1776582687071,61.81,75273.22,0.0,-0.99988,0.0,0.01847]
[1776582688077,61.81,75279.42,0.0,-0.99988,0.0,0.01865]
[1776582693117,61.82,75274.84,0.0,-0.99988,0.0,0.01848]
[1776582697145,61.85,75269.54,0.0,-0.99988,0.0,0.01845]
[1776582702181,61.88,75266.41,0.0,-0.99988,0.0,0.01849]
[1776582705202,61.89,75259.09,0.0,-0.99988,0.0,0.01832]
[1776582706210,61.89,75256.25,0.0,-0.99988,0.0,0.01825]
[1776582714266,61.91,75256.19,0.0,-0.99988,0.0,0.01832]
[1776582720307,61.92,75255.37,0.0,-0.99988,0.0,0.01836]
[1776582725342,61.97,75259.41,0.0,-0.99988,0.0,0.01868]
[1776582730378,62.04,75262.72,0.0,-0.99988,0.0,0.01905]
[1776582736419,62.16,75265.74,0.0,-0.99987,0.0,0.01964]
[1776582738433,62.2,75266.68,0.0,-0.99987,0.0,0.01986]
[1776582741460,62.27,75267.07,0.0,-0.99987,0.0,0.02017]
[1776582744496,62.34,75267.36,0.0,-0.99987,0.0,0.02049]
[1776582746498,62.39,75271.62,0.0,-0.99987,0.0,0.02084]
[1776582749518,62.46,75269.94,0.0,-0.99986,0.0,0.02111]
[1776582752540,62.54,75268.39,0.0,-0.99986,0.0,0.02128]
[1776582754553,62.58,75268.95,0.0,-0.99986,0.0,0.02151]
[1776582756574,62.63,75269.07,0.0,-0.99986,0.0,0.02174]
[1776582761602,62.75,75272.11,0.0,-0.99986,0.0,0.0224]
[1776582763616,62.8,75272.2,0.0,-0.99985,0.0,0.02262]
[1776582768652,62.91,75271.14,0.0,-0.99985,0.0,0.02312]
[1776582772686,62.99,75271.07,0.0,-0.99985,0.0,0.02352]
[1776582777730,63.09,75273.5,0.0,-0.99984,0.0,0.02409]
[1776582778731,63.11,75280.5,0.0,-0.99984,0.0,0.02443]
[1776582779736,63.12,75291.93,0.0,-0.99984,0.0,0.02492]
[1776582780743,63.14,75296.81,0.0,-0.99984,0.0,0.02517]
[1776582782767,63.17,75303.17,0.0,-0.99983,0.0,0.02555]
[1776582787793,63.23,75306.76,0.0,-0.99983,0.0,0.026]
[1776582791822,63.27,75300.32,0.0,-0.99983,0.0,0.02599]
[1776582794235,63.3,75295.62,0.0,-0.99983,0.0,0.02597]
[1776582796859,63.31,75294.46,0.0,-0.99983,0.0,0.02601]
[1776582798868,63.32,75296.19,0.0,-0.99983,0.0,0.02611]
[1776582800894,63.32,75295.48,0.0,-0.99983,0.0,0.02608]
[1776582802898,63.32,75294.46,0.0,-0.99983,0.0,0.02605]
[1776582804305,63.32,75294.22,0.0,-0.99983,0.0,0.02604]
[1776582807932,63.32,75293.92,0.0,-0.99983,0.0,0.02603]
[1776582812972,63.32,75292.46,0.0,-0.99983,0.0,0.02586]
[1776582815992,63.32,75286.9,0.0,-0.99983,0.0,0.02565]
[1776582821023,63.32,75286.69,0.0,-0.99983,0.0,0.02564]
[1776582824446,63.32,75282.24,0.0,-0.99983,0.0,0.02548]
[1776582827065,63.32,75275.37,0.0,-0.99984,0.0,0.02523]
[1776582829079,63.32,75268.6,0.0,-0.99984,0.0,0.02499]
[1776582831094,63.32,75268.03,0.0,-0.99984,0.0,0.02497]
[1776582837135,63.32,75268.92,0.0,-0.99984,0.0,0.025]
[1776582842170,63.32,75269.7,0.0,-0.99984,0.0,0.02503]
[1776582847205,63.32,75269.16,0.0,-0.99984,0.0,0.02502]
[1776582850227,63.32,75266.79,0.0,-0.99984,0.0,0.02494]
[1776582855263,63.33,75267.99,0.0,-0.99984,0.0,0.02499]
[1776582859290,63.33,75266.49,0.0,-0.99984,0.0,0.02495]
[1776582864326,63.33,75265.36,0.0,-0.99984,0.0,0.02492]
[1776582866339,63.33,75264.81,0.0,-0.99984,0.0,0.02491]
[1776582869365,63.34,75270.11,0.0,-0.99984,0.0,0.02511]
[1776582874396,63.34,75270.42,0.0,-0.99984,0.0,0.02502]
[1776582877417,63.34,75264.09,0.0,-0.99984,0.0,0.02481]
[1776582883460,63.35,75265.66,0.0,-0.99984,0.0,0.0249]
[1776582888497,63.35,75265.45,0.0,-0.99984,0.0,0.02491]
[1776582895543,63.36,75263.89,0.0,-0.99984,0.0,0.0249]
[1776582902593,63.37,75265.65,0.0,-0.99984,0.0,0.025]
[1776582909642,63.38,75267.86,0.0,-0.99984,0.0,0.02513]
[1776582914678,63.38,75267.53,0.0,-0.99984,0.0,0.02515]
[1776582919711,63.39,75268.12,0.0,-0.99984,0.0,0.0252]
[1776582924747,63.4,75268.37,0.0,-0.99984,0.0,0.02525]
[1776582929782,63.4,75269.66,0.0,-0.99983,0.0,0.02533]
[1776582935218,63.44,75270.29,0.0,-0.99983,0.0,0.0254]
[1776582941866,63.51,75271.02,0.0,-0.99983,0.0,0.0258]
[1776582950933,63.62,75271.21,0.0,-0.99983,0.0,0.0264]
[1776582955965,63.66,75270.35,0.0,-0.99983,0.0,0.0266]
[1776582961000,63.68,75269.13,0.0,-0.99983,0.0,0.02663]
[1776582963015,63.69,75262.9,0.0,-0.99983,0.0,0.02646]
[1776582965429,63.72,75253.46,0.0,-0.99983,0.0,0.02629]
[1776582971071,63.77,75253.0,0.0,-0.99983,0.0,0.02654]
[1776582975498,63.82,75248.5,0.0,-0.99983,0.0,0.02664]
[1776582980137,63.87,75243.33,0.0,-0.99983,0.0,0.0267]
[1776582985571,63.94,75250.59,0.0,-0.99982,0.0,0.02734]
[1776582987190,63.95,75256.54,0.0,-0.99982,0.0,0.02763]
[1776582988193,63.95,75259.48,0.0,-0.99982,0.0,0.02779]
[1776582993228,63.99,75259.15,0.0,-0.99982,0.0,0.02784]
[1776582995641,64.01,75248.37,0.0,-0.99982,0.0,0.02755]
[1776583001315,64.06,75244.98,0.0,-0.99982,0.0,0.02767]
[1776583002296,64.08,75230.03,0.0,-0.99982,0.0,0.0272]
[1776583003308,64.08,75218.45,0.0,-0.99982,0.0,0.02676]
[1776583004311,64.09,75213.78,0.0,-0.99983,0.0,0.02665]
[1776583005712,64.12,75210.85,0.0,-0.99983,0.0,0.0267]
[1776583010351,64.16,75217.53,0.0,-0.99982,0.0,0.02717]
[1776583015781,64.23,75217.8,0.0,-0.99982,0.0,0.02756]
[1776583021436,64.28,75217.75,0.0,-0.99982,0.0,0.02785]
[1776583022444,64.29,75204.85,0.0,-0.99982,0.0,0.02741]
[1776583023450,64.29,75203.95,0.0,-0.99982,0.0,0.02738]
[1776583027478,64.31,75214.35,0.0,-0.99982,0.0,0.02787]
[1776583032515,64.56,75218.37,0.0,-0.99981,0.0,0.02943]
[1776583037552,64.85,75219.83,0.0,-0.99979,0.0,0.03126]
[1776583042582,65.15,75218.78,0.0,-0.99978,0.0,0.03305]
[1776583049631,65.21,75217.95,0.0,-0.99978,0.0,0.03339]
[1776583052652,65.39,75212.71,0.0,-0.99977,0.0,0.03415]
[1776583054666,65.39,75207.49,0.0,-0.99977,0.0,0.0339]
[1776583059701,65.39,75208.42,0.0,-0.99977,0.0,0.03395]
[1776583062724,65.39,75203.4,0.0,-0.99978,0.0,0.03372]
[1776583064737,65.39,75199.12,0.0,-0.99978,0.0,0.03352]
[1776583066751,65.39,75193.45,0.0,-0.99978,0.0,0.03326]
[1776583068765,65.39,75190.41,0.0,-0.99978,0.0,0.03313]
[1776583073799,65.39,75187.26,0.0,-0.99978,0.0,0.03299]
[1776583078834,65.39,75187.7,0.0,-0.99978,0.0,0.03301]
[1776583083870,65.39,75186.37,0.0,-0.99978,0.0,0.03295]
[1776583088905,65.39,75181.66,0.0,-0.99978,0.0,0.03274]
[1776583093941,65.39,75177.96,0.0,-0.99978,0.0,0.03257]
[1776583095954,65.39,75171.08,0.0,-0.99979,0.0,0.03227]
[1776583100990,65.39,75169.88,0.0,-0.99979,0.0,0.03221]
[1776583106423,65.39,75167.08,0.0,-0.99979,0.0,0.03209]
[1776583112068,65.39,75166.2,0.0,-0.99979,0.0,0.03191]
[1776583117107,65.39,75168.1,0.0,-0.99979,0.0,0.03199]
[1776583122142,65.39,75166.92,0.0,-0.99979,0.0,0.03194]
[1776583123150,65.39,75161.8,0.0,-0.99979,0.0,0.03172]
[1776583125164,65.39,75152.94,0.0,-0.99979,0.0,0.03133]
[1776583130198,65.39,75153.7,0.0,-0.99979,0.0,0.03137]
[1776583135234,65.39,75153.53,0.0,-0.99979,0.0,0.03136]
[1776583140272,65.39,75152.06,0.0,-0.99979,0.0,0.0313]
[1776583145307,65.39,75156.28,0.0,-0.99979,0.0,0.03148]
[1776583146708,65.39,75165.42,0.0,-0.99979,0.0,0.03187]
[1776583149342,65.39,75171.35,0.0,-0.99979,0.0,0.03213]
[1776583150343,65.39,75180.35,0.0,-0.99978,0.0,0.03253]
[1776583151349,65.39,75193.13,0.0,-0.99978,0.0,0.0331]
[1776583152356,65.39,75199.64,0.0,-0.99978,0.0,0.03339]
[1776583153365,65.39,75201.07,0.0,-0.99978,0.0,0.03346]
[1776583156780,65.39,75189.6,0.0,-0.99978,0.0,0.03294]
[1776583158399,65.39,75191.64,0.0,-0.99978,0.0,0.03303]
[1776583162426,65.39,75183.78,0.0,-0.99978,0.0,0.03268]
[1776583163435,65.39,75174.29,0.0,-0.99979,0.0,0.03226]
[1776583164441,65.39,75160.08,0.0,-0.99979,0.0,0.03164]
[1776583165447,65.39,75156.87,0.0,-0.99979,0.0,0.0315]
[1776583170499,65.39,75157.84,0.0,-0.99979,0.0,0.03154]
[1776583171494,65.39,75152.54,0.0,-0.99979,0.0,0.03117]
[1776583172502,65.39,75142.52,0.0,-0.9998,0.0,0.03075]
[1776583173508,65.39,75140.4,0.0,-0.9998,0.0,0.03068]
[1776583178542,65.41,75136.15,0.0,-0.9998,0.0,0.03058]
[1776583180556,65.41,75146.35,0.0,-0.99979,0.0,0.03103]
[1776583181563,65.41,75160.02,0.0,-0.99979,0.0,0.03162]
[1776583182570,65.41,75160.02,0.0,-0.99979,0.0,0.03162]
[1776583185592,65.41,75155.94,0.0,-0.99979,0.0,0.03144]
[1776583190627,65.41,75152.54,0.0,-0.99979,0.0,0.03129]
[1776583194657,65.41,75146.1,0.0,-0.99979,0.0,0.03102]
[1776583197073,65.41,75141.86,0.0,-0.9998,0.0,0.03084]
[1776583202711,65.41,75141.42,0.0,-0.9998,0.0,0.03082]
[1776583206739,65.41,75135.7,0.0,-0.9998,0.0,0.03059]
[1776583208766,65.41,75136.19,0.0,-0.9998,0.0,0.03061]
[1776583213790,65.42,75135.15,0.0,-0.9998,0.0,0.03062]
[1776583218885,65.43,75130.94,0.0,-0.9998,0.0,0.03053]
[1776583219855,65.43,75108.89,0.0,-0.9998,0.0,0.02962]
[1776583220875,65.44,75073.23,0.0,-0.99981,0.0,0.02823]
[1776583221860,65.44,75055.8,0.0,-0.99982,0.0,0.02757]
[1776583222869,65.44,75051.69,0.0,-0.99982,0.0,0.02742]
[1776583224889,65.46,75066.13,0.0,-0.99981,0.0,0.02808]
[1776583225891,65.46,75083.4,0.0,-0.99981,0.0,0.02876]
[1776583226897,65.47,75093.15,0.0,-0.99981,0.0,0.0292]
[1776583227904,65.47,75102.43,0.0,-0.9998,0.0,0.02958]
[1776583228911,65.47,75104.42,0.0,-0.9998,0.0,0.02967]
[1776583230927,65.47,75097.36,0.0,-0.99981,0.0,0.02939]
[1776583233954,65.48,75090.2,0.0,-0.99981,0.0,0.02897]
[1776583235964,65.48,75095.78,0.0,-0.99981,0.0,0.0292]
[1776583236969,65.48,75094.76,0.0,-0.99981,0.0,0.02916]
[1776583240996,65.48,75098.67,0.0,-0.99981,0.0,0.02933]
[1776583242003,65.48,75109.8,0.0,-0.9998,0.0,0.02978]
[1776583243029,65.48,75104.17,0.0,-0.9998,0.0,0.02955]
[1776583244028,65.48,75101.04,0.0,-0.99981,0.0,0.02943]
[1776583245034,65.48,75106.42,0.0,-0.9998,0.0,0.02964]
[1776583246043,65.48,75105.44,0.0,-0.9998,0.0,0.0296]
[1776583251090,65.48,75115.65,0.0,-0.9998,0.0,0.03002]
[1776583252096,65.48,75130.86,0.0,-0.9998,0.0,0.03065]
[1776583253100,65.48,75145.94,0.0,-0.99979,0.0,0.03129]
[1776583254111,65.48,75154.69,0.0,-0.99979,0.0,0.03167]
[1776583255117,65.48,75164.26,0.0,-0.99979,0.0,0.03208]
[1776583256125,65.48,75164.95,0.0,-0.99979,0.0,0.03211]
[1776583258139,65.48,75144.08,0.0,-0.99979,0.0,0.03121]
[1776583259147,65.48,75134.46,0.0,-0.9998,0.0,0.03081]
[1776583260154,65.48,75124.52,0.0,-0.9998,0.0,0.03039]
[1776583261158,65.48,75112.84,0.0,-0.9998,0.0,0.02991]
[1776583262169,65.48,75115.07,0.0,-0.9998,0.0,0.03]
[1776583266194,65.48,75108.91,0.0,-0.9998,0.0,0.02975]
[1776583267200,65.48,75098.82,0.0,-0.99981,0.0,0.02934]
[1776583268206,65.48,75100.75,0.0,-0.99981,0.0,0.02942]
[1776583272233,65.48,75100.97,0.0,-0.99981,0.0,0.02944]
[1776583274253,65.48,75094.76,0.0,-0.99981,0.0,0.02919]
[1776583276267,65.48,75099.54,0.0,-0.99981,0.0,0.02939]
[1776583277650,65.48,75105.74,0.0,-0.9998,0.0,0.02964]
[1776583278280,65.48,75105.74,0.0,-0.9998,0.0,0.02964]
[1776583279284,65.48,75097.53,0.0,-0.99981,0.0,0.02931]
[1776583280290,65.48,75097.94,0.0,-0.99981,0.0,0.02932]
[1776583283312,65.48,75105.86,0.0,-0.9998,0.0,0.02965]
[1776583285552,65.48,75110.91,0.0,-0.9998,0.0,0.02985]
[1776583287722,65.48,75079.1,0.0,-0.99981,0.0,0.02858]
[1776583290370,65.48,75070.89,0.0,-0.99981,0.0,0.02826]
[1776583291376,65.49,75066.28,0.0,-0.99982,0.0,0.02796]
[1776583292386,65.49,75061.33,0.0,-0.99982,0.0,0.02778]
[1776583293390,65.49,75065.23,0.0,-0.99982,0.0,0.02793]
[1776583298425,65.49,75060.81,0.0,-0.99982,0.0,0.02778]
[1776583301449,65.49,75065.09,0.0,-0.99982,0.0,0.02795]
[1776583305483,65.49,75067.2,0.0,-0.99982,0.0,0.02804]
[1776583307865,65.5,75058.79,0.0,-0.99982,0.0,0.02772]
[1776583308505,65.5,75059.08,0.0,-0.99982,0.0,0.02774]
[1776583309518,65.5,75051.11,0.0,-0.99982,0.0,0.02743]
[1776583310518,65.5,75047.61,0.0,-0.99982,0.0,0.02731]
[1776583312533,65.5,75041.78,0.0,-0.99982,0.0,0.02709]
[1776583314546,65.5,75051.49,0.0,-0.99982,0.0,0.02747]
[1776583315557,65.5,75056.3,0.0,-0.99982,0.0,0.02765]
[1776583316561,65.5,75055.6,0.0,-0.99982,0.0,0.02763]
[1776583321598,65.5,75046.4,0.0,-0.99982,0.0,0.02729]
[1776583322604,65.5,75041.12,0.0,-0.99982,0.0,0.0271]
[1776583323611,65.5,75041.67,0.0,-0.99982,0.0,0.02712]
[1776583328647,65.51,75045.8,0.0,-0.99982,0.0,0.02732]
[1776583330662,65.51,75046.21,0.0,-0.99982,0.0,0.02735]
[1776583335710,65.52,75039.24,0.0,-0.99982,0.0,0.02712]
[1776583336704,65.53,75033.0,0.0,-0.99982,0.0,0.02696]
[1776583341738,65.54,75028.01,0.0,-0.99982,0.0,0.02679]
[1776583346774,65.54,75025.8,0.0,-0.99982,0.0,0.02673]
[1776583350802,65.54,75020.35,0.0,-0.99983,0.0,0.02655]
[1776583351811,65.55,75015.77,0.0,-0.99983,0.0,0.02626]
[1776583352818,65.55,75008.44,0.0,-0.99983,0.0,0.026]
[1776583353826,65.55,75007.38,0.0,-0.99983,0.0,0.02596]
[1776583358236,65.55,75020.77,0.0,-0.99983,0.0,0.02648]
[1776583359869,65.55,75053.91,0.0,-0.99982,0.0,0.02773]
[1776583360938,65.55,75075.32,0.0,-0.99981,0.0,0.02856]
[1776583361887,65.55,75069.34,0.0,-0.99981,0.0,0.02832]
[1776583362893,65.56,75041.23,0.0,-0.99982,0.0,0.02726]
[1776583363910,65.56,75029.29,0.0,-0.99982,0.0,0.02685]
[1776583364929,65.56,75023.62,0.0,-0.99982,0.0,0.02664]
[1776583365922,65.56,75016.65,0.0,-0.99983,0.0,0.02639]
[1776583366931,65.56,74977.19,0.0,-0.99984,0.0,0.02498]
[1776583368334,65.56,74952.99,0.0,-0.99984,0.0,0.02415]
[1776583370293,65.56,74952.99,0.0,-0.99984,0.0,0.02415]
[1776583372980,65.59,74974.04,0.0,-0.99984,0.0,0.02498]
[1776583374991,65.59,74981.05,0.0,-0.99983,0.0,0.02523]
[1776583376001,65.59,74993.81,0.0,-0.99983,0.0,0.02568]
[1776583377008,65.59,75007.2,0.0,-0.99983,0.0,0.02616]
[1776583381076,65.59,74977.56,0.0,-0.99984,0.0,0.0251]
[1776583382083,65.59,74952.74,0.0,-0.99984,0.0,0.02426]
[1776583383089,65.59,74949.95,0.0,-0.99984,0.0,0.02416]
[1776583388125,65.62,74949.99,0.0,-0.99984,0.0,0.0243]
[1776583390139,65.64,74944.78,0.0,-0.99984,0.0,0.02423]
[1776583392152,65.64,74944.52,0.0,-0.99984,0.0,0.02424]
[1776583394168,65.65,74954.36,0.0,-0.99984,0.0,0.0246]
[1776583395174,65.65,74963.17,0.0,-0.99984,0.0,0.02491]
[1776583396181,65.65,74963.17,0.0,-0.99984,0.0,0.02492]
[1776583401219,65.66,74967.12,0.0,-0.99984,0.0,0.0251]
[1776583403239,65.66,74956.13,0.0,-0.99984,0.0,0.02474]
[1776583404249,65.68,74943.85,0.0,-0.99984,0.0,0.0244]
[1776583405253,65.68,74945.31,0.0,-0.99984,0.0,0.02446]
[1776583406253,65.68,74953.86,0.0,-0.99984,0.0,0.02477]
[1776583407263,65.69,74959.26,0.0,-0.99984,0.0,0.02496]
[1776583408268,65.69,74963.29,0.0,-0.99984,0.0,0.02511]
[1776583411292,65.74,74969.41,0.0,-0.99983,0.0,0.02544]
[1776583414313,65.78,74976.59,0.0,-0.99983,0.0,0.02591]
[1776583416335,65.8,74988.74,0.0,-0.99983,0.0,0.02648]
[1776583417339,65.8,74993.92,0.0,-0.99982,0.0,0.02667]
[1776583418353,65.81,74995.88,0.0,-0.99982,0.0,0.02679]
[1776583420361,65.82,75001.93,0.0,-0.99982,0.0,0.02707]
[1776583421384,65.82,75008.78,0.0,-0.99982,0.0,0.02733]
[1776583422387,65.82,75016.26,0.0,-0.99982,0.0,0.02762]
[1776583423388,65.82,75019.45,0.0,-0.99982,0.0,0.02774]
[1776583424391,65.82,75035.52,0.0,-0.99981,0.0,0.02836]
[1776583425400,65.82,75041.86,0.0,-0.99981,0.0,0.02861]
[1776583426407,65.82,75046.87,0.0,-0.99981,0.0,0.02881]
[1776583427412,65.82,75049.65,0.0,-0.99981,0.0,0.02892]
[1776583429426,65.82,75043.94,0.0,-0.99981,0.0,0.02869]
[1776583431443,65.82,75049.82,0.0,-0.99981,0.0,0.02892]
[1776583436476,65.82,75045.94,0.0,-0.99981,0.0,0.02877]
[1776583439496,65.82,75039.95,0.0,-0.99981,0.0,0.02853]
[1776583440503,65.82,75032.78,0.0,-0.99981,0.0,0.02825]
[1776583441511,65.82,75028.61,0.0,-0.99981,0.0,0.02809]
[1776583442518,65.82,75031.53,0.0,-0.99981,0.0,0.02821]
[1776583445546,65.82,75043.69,0.0,-0.99981,0.0,0.02868]
[1776583446551,65.82,75046.19,0.0,-0.99981,0.0,0.02878]
[1776583451582,65.82,75047.71,0.0,-0.99981,0.0,0.02884]
[1776583453596,65.82,75048.51,0.0,-0.99981,0.0,0.02887]
[1776583455673,65.82,75049.66,0.0,-0.99981,0.0,0.02892]
[1776583458993,65.82,75055.82,0.0,-0.99981,0.0,0.02916]
[1776583462664,65.82,75057.96,0.0,-0.99981,0.0,0.02925]
[1776583467699,65.82,75059.65,0.0,-0.99981,0.0,0.02932]
[1776583471726,65.82,75054.27,0.0,-0.99981,0.0,0.02897]
[1776583476762,65.82,75059.25,0.0,-0.99981,0.0,0.02917]
[1776583480792,65.82,75066.41,0.0,-0.9998,0.0,0.02945]
[1776583481798,65.82,75064.92,0.0,-0.99981,0.0,0.02939]
[1776583485830,65.82,75058.02,0.0,-0.99981,0.0,0.02912]
[1776583489213,65.82,75055.97,0.0,-0.99981,0.0,0.02903]
[1776583491875,65.82,75046.74,0.0,-0.99981,0.0,0.02867]
[1776583492878,65.82,75034.92,0.0,-0.99981,0.0,0.02821]
[1776583494892,65.83,75029.3,0.0,-0.99982,0.0,0.028]
[1776583499926,65.83,75030.08,0.0,-0.99981,0.0,0.02803]
[1776583503956,65.83,75035.35,0.0,-0.99981,0.0,0.02824]
[1776583505970,65.83,75043.9,0.0,-0.99981,0.0,0.02858]
[1776583506977,65.83,75049.74,0.0,-0.99981,0.0,0.02881]
[1776583512015,65.83,75058.84,0.0,-0.99981,0.0,0.02917]
[1776583513019,65.83,75067.95,0.0,-0.9998,0.0,0.02954]
[1776583516041,65.83,75062.56,0.0,-0.99981,0.0,0.02932]
[1776583521075,65.83,75061.31,0.0,-0.99981,0.0,0.02927]
[1776583523090,65.83,75066.57,0.0,-0.9998,0.0,0.02948]
[1776583527117,65.83,75060.36,0.0,-0.99981,0.0,0.02923]
[1776583529498,65.83,75045.74,0.0,-0.99981,0.0,0.02865]
[1776583533160,65.83,75041.45,0.0,-0.99981,0.0,0.02835]
[1776583536182,65.83,75034.35,0.0,-0.99981,0.0,0.02808]
[1776583537188,65.83,75029.3,0.0,-0.99982,0.0,0.02789]
[1776583539570,65.83,75044.9,0.0,-0.99981,0.0,0.0285]
[1776583540223,65.83,75044.9,0.0,-0.99981,0.0,0.0285]
[1776583545259,65.83,75042.71,0.0,-0.99981,0.0,0.02842]
[1776583548279,65.83,75037.68,0.0,-0.99981,0.0,0.02822]
[1776583551301,65.83,75043.09,0.0,-0.99981,0.0,0.02844]
[1776583556335,65.83,75045.72,0.0,-0.99981,0.0,0.02854]
[1776583561370,65.83,75049.94,0.0,-0.99981,0.0,0.02871]
[1776583563385,65.83,75051.48,0.0,-0.99981,0.0,0.02877]
[1776583564394,65.83,75056.97,0.0,-0.99981,0.0,0.02899]
[1776583565398,65.83,75062.64,0.0,-0.99981,0.0,0.02921]
[1776583566407,65.83,75063.35,0.0,-0.99981,0.0,0.02924]
[1776583570433,65.83,75068.03,0.0,-0.9998,0.0,0.02943]
[1776583575469,65.83,75063.19,0.0,-0.99981,0.0,0.02924]
[1776583579500,65.83,75042.77,0.0,-0.99981,0.0,0.02843]
[1776583580505,65.83,75034.08,0.0,-0.99981,0.0,0.02809]
[1776583581511,65.83,75029.68,0.0,-0.99982,0.0,0.02792]
[1776583582519,65.83,75029.23,0.0,-0.99982,0.0,0.02791]
[1776583585539,65.84,75021.38,0.0,-0.99982,0.0,0.02763]
[1776583586546,65.84,75016.69,0.0,-0.99982,0.0,0.02745]
[1776583588564,65.84,75010.2,0.0,-0.99982,0.0,0.02721]
[1776583590575,65.84,75011.37,0.0,-0.99982,0.0,0.02727]
[1776583591581,65.84,75011.74,0.0,-0.99982,0.0,0.02716]
[1776583593603,65.84,75019.33,0.0,-0.99982,0.0,0.02745]
[1776583594605,65.84,75036.53,0.0,-0.99981,0.0,0.02811]
[1776583595611,65.84,75044.63,0.0,-0.99981,0.0,0.02842]
[1776583596618,65.84,75042.08,0.0,-0.99981,0.0,0.02832]
[1776583600659,65.84,75050.01,0.0,-0.99981,0.0,0.02863]
[1776583601656,65.84,75056.18,0.0,-0.99981,0.0,0.02888]
[1776583602663,65.84,75058.42,0.0,-0.99981,0.0,0.02897]
[1776583606692,65.84,75053.2,0.0,-0.99981,0.0,0.02876]
[1776583607699,65.84,75050.67,0.0,-0.99981,0.0,0.02866]
[1776583612735,65.84,75051.45,0.0,-0.99981,0.0,0.02869]
[1776583617769,65.84,75052.75,0.0,-0.99981,0.0,0.02874]
[1776583621798,65.84,75043.16,0.0,-0.99981,0.0,0.02837]
[1776583622810,65.84,75050.5,0.0,-0.99981,0.0,0.02865]
[1776583623811,65.84,75053.11,0.0,-0.99981,0.0,0.02876]
[1776583625837,65.84,75044.93,0.0,-0.99981,0.0,0.02844]
[1776583626833,65.84,75039.0,0.0,-0.99981,0.0,0.02821]
[1776583627840,65.84,75037.59,0.0,-0.99981,0.0,0.02815]
[1776583632874,65.85,75039.62,0.0,-0.99981,0.0,0.02824]
[1776583637917,65.85,75039.0,0.0,-0.99981,0.0,0.02823]
[1776583642946,65.85,75032.5,0.0,-0.99982,0.0,0.02798]
[1776583643952,65.85,75029.5,0.0,-0.99982,0.0,0.02787]
[1776583648987,65.85,75023.97,0.0,-0.99982,0.0,0.02767]
[1776583652012,65.85,75028.76,0.0,-0.99982,0.0,0.02773]
[1776583657043,65.85,75031.98,0.0,-0.99982,0.0,0.02787]
[1776583662079,65.85,75033.11,0.0,-0.99982,0.0,0.02791]
[1776583663086,65.86,75039.89,0.0,-0.99981,0.0,0.02817]
[1776583667114,65.86,75045.5,0.0,-0.99981,0.0,0.02839]
[1776583673157,65.86,75047.77,0.0,-0.99981,0.0,0.02848]
[1776583678193,65.86,75047.88,0.0,-0.99981,0.0,0.02848]
[1776583682221,65.86,75057.34,0.0,-0.99981,0.0,0.02885]
[1776583686248,65.86,75062.86,0.0,-0.99981,0.0,0.02907]
[1776583691285,65.86,75061.05,0.0,-0.99981,0.0,0.029]
[1776583696318,65.86,75060.23,0.0,-0.99981,0.0,0.02897]
[1776583701354,65.86,75062.56,0.0,-0.99981,0.0,0.02906]
[1776583706389,65.86,75062.58,0.0,-0.99981,0.0,0.02906]
[1776583711423,65.86,75062.91,0.0,-0.99981,0.0,0.02894]
[1776583716459,65.86,75066.98,0.0,-0.99981,0.0,0.0291]
[1776583722501,65.86,75068.12,0.0,-0.99981,0.0,0.02915]
[1776583728543,65.86,75069.32,0.0,-0.99981,0.0,0.0292]
[1776583733581,65.86,75069.91,0.0,-0.99981,0.0,0.02922]
[1776583738614,65.86,75067.41,0.0,-0.99981,0.0,0.02912]
[1776583741635,65.86,75060.5,0.0,-0.99981,0.0,0.02885]
[1776583746670,65.86,75057.02,0.0,-0.99981,0.0,0.02871]
[1776583751706,65.86,75058.51,0.0,-0.99981,0.0,0.02877]
[1776583755732,65.86,75047.75,0.0,-0.99981,0.0,0.02834]
[1776583756739,65.86,75047.28,0.0,-0.99981,0.0,0.02833]
[1776583761774,65.86,75040.91,0.0,-0.99981,0.0,0.02808]
[1776583763788,65.86,75037.03,0.0,-0.99982,0.0,0.02794]
[1776583766815,65.86,75031.52,0.0,-0.99982,0.0,0.02773]
[1776583767818,65.86,75015.84,0.0,-0.99982,0.0,0.02714]
[1776583768832,65.86,75014.28,0.0,-0.99982,0.0,0.02709]
[1776583770840,65.86,75015.91,0.0,-0.99982,0.0,0.02716]
[1776583771846,65.86,75016.98,0.0,-0.99982,0.0,0.02707]
[1776583772354,65.86,75016.98,0.0,-0.99982,0.0,0.02707]
[1776583777888,65.87,75020.67,0.0,-0.99982,0.0,0.02723]
[1776583779204,65.87,75020.95,0.0,-0.99982,0.0,0.02725]
[1776583784940,65.87,75016.02,0.0,-0.99982,0.0,0.02708]
[1776583789975,65.87,75016.81,0.0,-0.99982,0.0,0.02713]
[1776583795011,65.88,75013.64,0.0,-0.99982,0.0,0.02702]
[1776583800045,65.88,75013.33,0.0,-0.99982,0.0,0.02703]
[1776583803433,65.88,75020.01,0.0,-0.99982,0.0,0.02729]
[1776583805080,65.88,75022.36,0.0,-0.99982,0.0,0.02738]
[1776583810126,65.88,75022.35,0.0,-0.99982,0.0,0.02739]
[1776583815155,65.89,75023.32,0.0,-0.99982,0.0,0.02744]
[1776583820187,65.89,75042.27,0.0,-0.99981,0.0,0.02817]
[1776583821198,65.89,75044.16,0.0,-0.99981,0.0,0.02825]
[1776583825222,65.89,75055.54,0.0,-0.99981,0.0,0.02869]
[1776583829252,65.89,75060.99,0.0,-0.99981,0.0,0.02891]
[1776583832271,65.89,75059.96,0.0,-0.99981,0.0,0.02874]
[1776583837305,65.89,75057.41,0.0,-0.99981,0.0,0.02864]
[1776583842340,65.89,75055.75,0.0,-0.99981,0.0,0.02858]
[1776583848383,65.89,75057.54,0.0,-0.99981,0.0,0.02866]
[1776583853786,65.89,75059.9,0.0,-0.99981,0.0,0.02876]
[1776583858462,65.89,75064.56,0.0,-0.99981,0.0,0.02895]
[1776583862504,65.89,75070.07,0.0,-0.99981,0.0,0.02917]
[1776583867520,65.89,75070.03,0.0,-0.99981,0.0,0.02917]
[1776583872555,65.89,75069.68,0.0,-0.99981,0.0,0.02915]
[1776583877591,65.89,75068.87,0.0,-0.99981,0.0,0.02912]
[1776583882625,65.89,75069.78,0.0,-0.99981,0.0,0.02916]
[1776583888667,65.89,75070.18,0.0,-0.99981,0.0,0.02917]
[1776583889695,65.89,75076.9,0.0,-0.9998,0.0,0.02944]
[1776583890683,65.89,75090.99,0.0,-0.9998,0.0,0.03002]
[1776583891688,65.89,75099.57,0.0,-0.9998,0.0,0.03023]
[1776583892695,65.89,75107.56,0.0,-0.9998,0.0,0.03056]
[1776583898737,65.89,75107.64,0.0,-0.9998,0.0,0.03056]
[1776583903772,65.89,75107.92,0.0,-0.9998,0.0,0.03058]
[1776583908807,65.89,75105.79,0.0,-0.9998,0.0,0.03049]
[1776583913842,65.89,75106.07,0.0,-0.9998,0.0,0.0305]
[1776583919884,65.89,75106.85,0.0,-0.9998,0.0,0.03053]
[1776583923913,65.89,75113.67,0.0,-0.99979,0.0,0.03082]
[1776583926933,65.89,75117.87,0.0,-0.99979,0.0,0.03099]
[1776583931968,65.89,75118.34,0.0,-0.99979,0.0,0.03101]
[1776583937003,65.89,75118.91,0.0,-0.99979,0.0,0.03104]
[1776583942038,65.89,75120.55,0.0,-0.99979,0.0,0.03111]
[1776583944052,65.89,75116.37,0.0,-0.99979,0.0,0.03093]
[1776583949088,65.89,75101.08,0.0,-0.9998,0.0,0.03029]
[1776583950102,65.89,75082.67,0.0,-0.9998,0.0,0.02954]
[1776583951106,65.89,75081.73,0.0,-0.9998,0.0,0.02936]
[1776583955135,65.89,75076.27,0.0,-0.99981,0.0,0.02914]
[1776583958156,65.89,75085.86,0.0,-0.9998,0.0,0.02953]
[1776583959161,65.89,75085.99,0.0,-0.9998,0.0,0.02954]
[1776583964561,65.89,75086.81,0.0,-0.9998,0.0,0.02957]
[1776583970238,65.89,75084.35,0.0,-0.9998,0.0,0.02947]
[1776583975273,65.89,75084.12,0.0,-0.9998,0.0,0.02946]
[1776583978294,65.89,75076.9,0.0,-0.99981,0.0,0.02917]
[1776583979301,65.89,75074.92,0.0,-0.99981,0.0,0.02909]
[1776583983334,65.89,75055.24,0.0,-0.99981,0.0,0.02831]
[1776583984702,65.89,75033.99,0.0,-0.99982,0.0,0.0275]
[1776583986353,65.89,75030.09,0.0,-0.99982,0.0,0.02735]
[1776583988368,65.89,75029.9,0.0,-0.99982,0.0,0.02734]
[1776583993402,65.89,75030.98,0.0,-0.99982,0.0,0.02738]
[1776583994773,65.89,75048.46,0.0,-0.99981,0.0,0.02805]
[1776583996427,65.89,75057.95,0.0,-0.99981,0.0,0.02842]
[1776583997431,65.89,75067.29,0.0,-0.99981,0.0,0.02879]
[1776583998437,65.89,75067.47,0.0,-0.99981,0.0,0.02879]
[1776584001459,65.89,75079.09,0.0,-0.99981,0.0,0.02926]
[1776584002466,65.89,75084.76,0.0,-0.9998,0.0,0.02949]
[1776584007504,65.89,75086.65,0.0,-0.9998,0.0,0.02956]
[1776584012535,65.89,75083.49,0.0,-0.99981,0.0,0.0293]
[1776584016565,65.89,75089.66,0.0,-0.9998,0.0,0.02955]
[1776584021598,65.89,75097.86,0.0,-0.9998,0.0,0.02988]
[1776584022606,65.89,75103.32,0.0,-0.9998,0.0,0.0301]
[1776584028649,65.89,75104.07,0.0,-0.9998,0.0,0.03013]
[1776584033685,65.89,75104.45,0.0,-0.9998,0.0,0.03015]
[1776584038719,65.89,75102.15,0.0,-0.9998,0.0,0.03006]
[1776584043754,65.89,75099.2,0.0,-0.9998,0.0,0.02993]
[1776584049799,65.89,75098.4,0.0,-0.9998,0.0,0.0299]
[1776584051811,65.89,75091.3,0.0,-0.9998,0.0,0.02961]
[1776584053824,65.89,75098.1,0.0,-0.9998,0.0,0.02989]
[1776584058860,65.89,75097.27,0.0,-0.9998,0.0,0.02986]
[1776584062890,65.89,75102.59,0.0,-0.9998,0.0,0.03007]
[1776584066916,65.89,75095.38,0.0,-0.9998,0.0,0.02978]
[1776584067924,65.89,75088.91,0.0,-0.9998,0.0,0.02952]
[1776584068930,65.89,75088.62,0.0,-0.9998,0.0,0.0295]
[1776584073966,65.89,75086.27,0.0,-0.99981,0.0,0.02927]
[1776584079000,65.89,75087.41,0.0,-0.99981,0.0,0.02932]
[1776584084037,65.89,75083.53,0.0,-0.99981,0.0,0.02916]
[1776584089072,65.89,75082.07,0.0,-0.99981,0.0,0.0291]
[1776584094107,65.89,75080.64,0.0,-0.99981,0.0,0.02905]
[1776584099142,65.89,75079.79,0.0,-0.99981,0.0,0.02901]
[1776584104177,65.89,75081.06,0.0,-0.99981,0.0,0.02906]
[1776584105185,65.89,75071.86,0.0,-0.99981,0.0,0.0287]
[1776584106192,65.89,75079.77,0.0,-0.99981,0.0,0.02901]
[1776584107198,65.89,75085.27,0.0,-0.99981,0.0,0.02923]
[1776584108205,65.89,75085.76,0.0,-0.99981,0.0,0.02925]
[1776584110277,65.89,75085.92,0.0,-0.99981,0.0,0.02926]
[1776584116262,65.89,75087.14,0.0,-0.99981,0.0,0.02931]
[1776584121297,65.89,75088.12,0.0,-0.9998,0.0,0.02935]
[1776584122310,65.89,75071.13,0.0,-0.99981,0.0,0.02867]
[1776584123310,65.89,75063.29,0.0,-0.99981,0.0,0.02836]
[1776584124318,65.89,75068.24,0.0,-0.99981,0.0,0.02856]
[1776584125324,65.89,75070.71,0.0,-0.99981,0.0,0.02865]
[1776584130362,65.89,75066.3,0.0,-0.99981,0.0,0.02848]
[1776584131372,65.89,75060.69,0.0,-0.99981,0.0,0.02813]
[1776584131749,65.89,75060.69,0.0,-0.99981,0.0,0.02813]
[1776584132383,65.89,75062.78,0.0,-0.99981,0.0,0.02821]
[1776584137415,65.89,75059.92,0.0,-0.99981,0.0,0.0281]
[1776584144463,65.89,75060.62,0.0,-0.99981,0.0,0.02813]
[1776584145827,65.89,75049.58,0.0,-0.99982,0.0,0.0277]
[1776584149499,65.89,75048.14,0.0,-0.99982,0.0,0.02765]
[1776584152520,65.89,75056.57,0.0,-0.99981,0.0,0.02798]
[1776584153527,65.89,75046.65,0.0,-0.99982,0.0,0.0276]
[1776584154534,65.89,75041.11,0.0,-0.99982,0.0,0.02739]
[1776584155897,65.9,75042.07,0.0,-0.99982,0.0,0.02743]
[1776584161582,65.9,75043.27,0.0,-0.99982,0.0,0.02748]
[1776584166617,65.9,75047.27,0.0,-0.99982,0.0,0.02765]
[1776584171653,65.9,75050.52,0.0,-0.99982,0.0,0.02778]
[1776584173667,65.9,75068.46,0.0,-0.99981,0.0,0.02848]
[1776584174676,65.9,75071.51,0.0,-0.99981,0.0,0.0286]
[1776584179709,65.9,75070.67,0.0,-0.99981,0.0,0.02856]
[1776584184746,65.9,75075.82,0.0,-0.99981,0.0,0.02877]
[1776584186113,65.9,75076.37,0.0,-0.99981,0.0,0.02879]
[1776584189780,65.9,75085.99,0.0,-0.99981,0.0,0.02917]
[1776584190788,65.9,75087.45,0.0,-0.99981,0.0,0.02923]
[1776584196192,65.9,75088.08,0.0,-0.99981,0.0,0.02912]
[1776584201863,65.9,75088.71,0.0,-0.99981,0.0,0.02914]
[1776584206901,65.9,75091.35,0.0,-0.99981,0.0,0.02925]
[1776584211933,65.9,75093.79,0.0,-0.9998,0.0,0.02935]
[1776584216970,65.9,75093.72,0.0,-0.9998,0.0,0.02934]
[1776584222003,65.9,75097.16,0.0,-0.9998,0.0,0.02948]
[1776584228046,65.9,75097.57,0.0,-0.9998,0.0,0.0295]
[1776584233081,65.9,75099.71,0.0,-0.9998,0.0,0.02959]
[1776584238118,65.9,75104.09,0.0,-0.9998,0.0,0.02976]
[1776584242144,65.9,75106.81,0.0,-0.9998,0.0,0.02988]
[1776584248185,65.9,75110.18,0.0,-0.9998,0.0,0.03001]
[1776584253220,65.9,75110.18,0.0,-0.9998,0.0,0.02987]
[1776584259262,65.9,75109.51,0.0,-0.9998,0.0,0.02985]
[1776584265304,65.9,75109.65,0.0,-0.9998,0.0,0.02985]
[1776584270342,65.9,75110.8,0.0,-0.9998,0.0,0.0299]
[1776584276385,65.9,75112.26,0.0,-0.9998,0.0,0.02996]
[1776584281424,65.9,75112.46,0.0,-0.9998,0.0,0.02997]
[1776584285452,65.9,75123.34,0.0,-0.9998,0.0,0.03042]
[1776584286458,65.9,75121.55,0.0,-0.9998,0.0,0.03034]
[1776584291492,65.9,75120.22,0.0,-0.9998,0.0,0.03029]
[1776584296529,65.9,75122.8,0.0,-0.9998,0.0,0.03039]
[1776584298542,65.9,75115.06,0.0,-0.9998,0.0,0.03007]
[1776584299550,65.9,75113.64,0.0,-0.9998,0.0,0.03002]
[1776584301563,65.9,75108.49,0.0,-0.9998,0.0,0.0298]
[1776584303580,65.9,75105.4,0.0,-0.9998,0.0,0.02968]
[1776584306604,65.9,75113.09,0.0,-0.9998,0.0,0.02999]
[1776584307610,65.9,75114.4,0.0,-0.9998,0.0,0.03005]
[1776584313007,65.9,75114.57,0.0,-0.9998,0.0,0.02991]
[1776584315666,65.9,75114.33,0.0,-0.9998,0.0,0.0299]
[1776584320703,65.9,75115.28,0.0,-0.9998,0.0,0.02994]
[1776584324730,65.9,75108.14,0.0,-0.9998,0.0,0.02965]
[1776584326744,65.9,75105.7,0.0,-0.9998,0.0,0.02955]
[1776584331779,65.9,75103.32,0.0,-0.9998,0.0,0.02946]
[1776584335808,65.9,75097.38,0.0,-0.99981,0.0,0.02922]
[1776584340842,65.9,75096.08,0.0,-0.99981,0.0,0.02916]
[1776584341852,65.9,75088.68,0.0,-0.99981,0.0,0.02887]
[1776584343217,65.9,75085.24,0.0,-0.99981,0.0,0.02873]
[1776584348898,65.9,75085.83,0.0,-0.99981,0.0,0.02876]
[1776584353934,65.9,75087.0,0.0,-0.99981,0.0,0.02881]
[1776584358968,65.9,75078.04,0.0,-0.99981,0.0,0.02847]
[1776584359976,65.91,75071.95,0.0,-0.99981,0.0,0.02823]
[1776584360984,65.91,75072.03,0.0,-0.99981,0.0,0.02824]
[1776584363358,65.91,75075.33,0.0,-0.99981,0.0,0.02837]
[1776584366022,65.91,75069.98,0.0,-0.99981,0.0,0.02817]
[1776584373427,65.92,75071.04,0.0,-0.99981,0.0,0.02812]
[1776584378101,65.92,75064.06,0.0,-0.99982,0.0,0.02786]
[1776584383497,65.92,75066.44,0.0,-0.99981,0.0,0.02797]
[1776584389178,65.92,75067.49,0.0,-0.99981,0.0,0.02802]
[1776584394213,65.92,75068.76,0.0,-0.99981,0.0,0.02808]
[1776584399249,65.93,75067.46,0.0,-0.99981,0.0,0.02804]
[1776584401263,65.93,75062.21,0.0,-0.99982,0.0,0.02784]
[1776584406298,65.93,75063.09,0.0,-0.99981,0.0,0.02789]
[1776584409319,65.93,75073.4,0.0,-0.99981,0.0,0.02829]
[1776584410328,65.93,75074.48,0.0,-0.99981,0.0,0.02833]
[1776584413710,65.93,75082.64,0.0,-0.99981,0.0,0.02866]
[1776584415361,65.93,75084.36,0.0,-0.99981,0.0,0.02873]
[1776584420394,65.93,75084.22,0.0,-0.99981,0.0,0.02872]
[1776584426514,65.93,75084.26,0.0,-0.99981,0.0,0.02872]
[1776584431550,65.93,75081.8,0.0,-0.99981,0.0,0.02849]
[1776584436584,65.93,75079.91,0.0,-0.99981,0.0,0.02842]
[1776584443925,65.93,75079.67,0.0,-0.99981,0.0,0.02841]
[1776584449677,65.93,75076.45,0.0,-0.99981,0.0,0.02829]
[1776584451923,65.93,75080.95,0.0,-0.99981,0.0,0.02847]
[1776584452700,65.93,75088.38,0.0,-0.99981,0.0,0.02876]
[1776584453707,65.93,75090.67,0.0,-0.99981,0.0,0.02885]
[1776584458741,65.93,75091.99,0.0,-0.99981,0.0,0.0289]
[1776584459022,65.93,75091.99,0.0,-0.99981,0.0,0.0289]
[1776584462769,65.93,75100.91,0.0,-0.99981,0.0,0.02926]
[1776584463777,65.93,75101.55,0.0,-0.99981,0.0,0.02929]
[1776584466797,65.93,75105.78,0.0,-0.9998,0.0,0.02946]
[1776584471837,65.93,75115.6,0.0,-0.9998,0.0,0.02986]
[1776584472845,65.93,75120.38,0.0,-0.9998,0.0,0.03005]
[1776584474137,65.93,75122.67,0.0,-0.9998,0.0,0.03015]
[1776584479891,65.93,75122.51,0.0,-0.9998,0.0,0.03014]
[1776584482913,65.93,75130.47,0.0,-0.9998,0.0,0.03047]
[1776584484207,65.93,75148.77,0.0,-0.99979,0.0,0.03124]
[1776584486941,65.93,75152.36,0.0,-0.99979,0.0,0.03139]
[1776584491981,65.93,75149.19,0.0,-0.99979,0.0,0.03111]
[1776584494282,65.93,75145.56,0.0,-0.99979,0.0,0.03096]
[1776584496017,65.93,75139.91,0.0,-0.99979,0.0,0.03072]
[1776584497017,65.93,75135.4,0.0,-0.9998,0.0,0.03053]
[1776584498024,65.93,75136.14,0.0,-0.9998,0.0,0.03056]
[1776584503059,65.93,75145.19,0.0,-0.99979,0.0,0.03094]
[1776584504352,65.93,75149.06,0.0,-0.99979,0.0,0.03111]
[1776584510108,65.93,75152.82,0.0,-0.99979,0.0,0.03127]
[1776584515150,65.93,75155.39,0.0,-0.99979,0.0,0.03138]
[1776584520181,65.93,75158.08,0.0,-0.99979,0.0,0.03149]
[1776584525215,65.93,75157.54,0.0,-0.99979,0.0,0.03147]
[1776584531260,65.93,75159.77,0.0,-0.99979,0.0,0.03157]
[1776584535286,65.93,75155.53,0.0,-0.99979,0.0,0.03138]
[1776584536294,65.93,75147.77,0.0,-0.99979,0.0,0.03105]
[1776584540321,65.93,75154.84,0.0,-0.99979,0.0,0.03135]
[1776584545356,65.93,75155.53,0.0,-0.99979,0.0,0.03138]
[1776584550433,65.93,75165.74,0.0,-0.99979,0.0,0.03182]
[1776584551407,65.93,75227.91,0.0,-0.99977,0.0,0.03447]
[1776584552415,65.93,75254.41,0.0,-0.99976,0.0,0.03573]
[1776584556446,65.93,75247.01,0.0,-0.99976,0.0,0.03537]
[1776584558458,65.93,75244.45,0.0,-0.99976,0.0,0.03525]
[1776584560473,65.93,75240.4,0.0,-0.99976,0.0,0.03506]
[1776584562486,65.93,75233.0,0.0,-0.99977,0.0,0.03471]
[1776584563493,65.93,75227.25,0.0,-0.99977,0.0,0.03444]
[1776584564788,65.93,75226.38,0.0,-0.99977,0.0,0.0344]
[1776584569537,65.93,75224.35,0.0,-0.99977,0.0,0.0343]
[1776584572557,65.93,75215.76,0.0,-0.99977,0.0,0.03391]
[1776584573565,65.93,75214.97,0.0,-0.99977,0.0,0.03387]
[1776584578598,65.93,75214.06,0.0,-0.99977,0.0,0.03383]
[1776584581620,65.93,75221.74,0.0,-0.99977,0.0,0.03418]
[1776584582629,65.93,75224.19,0.0,-0.99977,0.0,0.0343]
[1776584587662,65.93,75229.85,0.0,-0.99977,0.0,0.03456]
[1776584591691,65.93,75223.25,0.0,-0.99977,0.0,0.03425]
[1776584592702,65.93,75217.62,0.0,-0.99977,0.0,0.03399]
[1776584593705,65.93,75215.03,0.0,-0.99977,0.0,0.03387]
[1776584598740,65.93,75214.99,0.0,-0.99977,0.0,0.03387]
[1776584603777,65.93,75214.73,0.0,-0.99977,0.0,0.03386]
[1776584608811,65.93,75217.42,0.0,-0.99977,0.0,0.03398]
[1776584612843,65.93,75223.03,0.0,-0.99977,0.0,0.03409]
[1776584614860,65.93,75219.72,0.0,-0.99977,0.0,0.03393]
[1776584615881,65.93,75217.37,0.0,-0.99977,0.0,0.03382]
[1776584620899,65.93,75222.31,0.0,-0.99977,0.0,0.03405]
[1776584621905,65.93,75225.29,0.0,-0.99977,0.0,0.03419]
[1776584626940,65.93,75228.29,0.0,-0.99977,0.0,0.03433]
[1776584631979,65.93,75233.64,0.0,-0.99977,0.0,0.03458]
[1776584634996,65.93,75238.73,0.0,-0.99977,0.0,0.03482]
[1776584636010,65.93,75245.98,0.0,-0.99976,0.0,0.03516]
[1776584637013,65.93,75246.92,0.0,-0.99976,0.0,0.03521]
[1776584640036,65.93,75246.47,0.0,-0.99976,0.0,0.03518]
[1776584642046,65.93,75241.93,0.0,-0.99976,0.0,0.03497]
[1776584644061,65.93,75238.86,0.0,-0.99977,0.0,0.03482]
[1776584649096,65.93,75238.25,0.0,-0.99977,0.0,0.0348]
[1776584654131,65.93,75234.71,0.0,-0.99977,0.0,0.03463]
[1776584659167,65.93,75232.97,0.0,-0.99977,0.0,0.03455]
[1776584664202,65.93,75228.98,0.0,-0.99977,0.0,0.03436]
[1776584667224,65.93,75223.77,0.0,-0.99977,0.0,0.03412]
[1776584672256,65.93,75221.17,0.0,-0.99977,0.0,0.03384]
[1776584681320,65.93,75219.29,0.0,-0.99977,0.0,0.03376]
[1776584686355,65.93,75216.72,0.0,-0.99977,0.0,0.03364]
[1776584692397,65.93,75215.4,0.0,-0.99977,0.0,0.03358]
[1776584699445,65.93,75214.97,0.0,-0.99977,0.0,0.03356]
[1776584707501,65.93,75213.87,0.0,-0.99977,0.0,0.03351]
[1776584712536,65.93,75213.96,0.0,-0.99977,0.0,0.03351]
[1776584716564,65.93,75207.04,0.0,-0.99978,0.0,0.0332]
[1776584720597,65.93,75212.43,0.0,-0.99978,0.0,0.03344]
[1776584725628,65.93,75206.94,0.0,-0.99978,0.0,0.0332]
[1776584728651,65.93,75212.96,0.0,-0.99978,0.0,0.03347]
[1776584733969,65.93,75211.34,0.0,-0.99978,0.0,0.03324]
[1776584739727,65.93,75211.12,0.0,-0.99978,0.0,0.03323]
[1776584744760,65.93,75211.52,0.0,-0.99978,0.0,0.03325]
[1776584749796,65.93,75212.72,0.0,-0.99978,0.0,0.0333]
[1776584754830,65.93,75213.26,0.0,-0.99978,0.0,0.03333]
[1776584760872,65.93,75212.91,0.0,-0.99978,0.0,0.03331]
[1776584765908,65.93,75211.69,0.0,-0.99978,0.0,0.03326]
[1776584770943,65.93,75214.2,0.0,-0.99978,0.0,0.03337]
[1776584772957,65.93,75218.24,0.0,-0.99977,0.0,0.03355]
[1776584776986,65.93,75223.91,0.0,-0.99977,0.0,0.03381]
[1776584782020,65.93,75223.96,0.0,-0.99977,0.0,0.03382]
[1776584787056,65.93,75225.25,0.0,-0.99977,0.0,0.03387]
[1776584789070,65.93,75230.52,0.0,-0.99977,0.0,0.03412]
[1776584793097,65.93,75236.55,0.0,-0.99977,0.0,0.03424]
[1776584795112,65.93,75239.01,0.0,-0.99977,0.0,0.03435]
[1776584800148,65.93,75244.27,0.0,-0.99977,0.0,0.0346]
[1776584802160,65.93,75236.96,0.0,-0.99977,0.0,0.03426]
[1776584803168,65.93,75233.56,0.0,-0.99977,0.0,0.0341]
[1776584806188,65.93,75231.32,0.0,-0.99977,0.0,0.034]
[1776584811224,65.93,75230.17,0.0,-0.99977,0.0,0.03394]
[1776584816259,65.93,75225.92,0.0,-0.99977,0.0,0.03375]
[1776584821294,65.93,75225.86,0.0,-0.99977,0.0,0.03375]
[1776584826328,65.93,75225.67,0.0,-0.99977,0.0,0.03374]
[1776584828342,65.93,75219.1,0.0,-0.99978,0.0,0.03344]
[1776584831363,65.93,75213.63,0.0,-0.99978,0.0,0.03319]
[1776584836401,65.93,75215.15,0.0,-0.99978,0.0,0.03326]
[1776584841433,65.93,75212.03,0.0,-0.99978,0.0,0.03312]
[1776584846468,65.93,75211.52,0.0,-0.99978,0.0,0.0331]
[1776584852511,65.93,75209.91,0.0,-0.99978,0.0,0.03287]
[1776584854812,65.93,75202.14,0.0,-0.99978,0.0,0.03252]
[1776584856550,65.93,75200.8,0.0,-0.99978,0.0,0.03246]
[1776584861573,65.93,75200.83,0.0,-0.99978,0.0,0.03247]
[1776584866609,65.93,75202.65,0.0,-0.99978,0.0,0.03255]
[1776584871644,65.93,75202.67,0.0,-0.99978,0.0,0.03255]
[1776584876679,65.93,75205.19,0.0,-0.99978,0.0,0.03266]
[1776584881713,65.93,75203.31,0.0,-0.99978,0.0,0.03258]
[1776584886748,65.93,75199.41,0.0,-0.99978,0.0,0.0324]
[1776584891784,65.93,75199.91,0.0,-0.99978,0.0,0.03243]
[1776584896819,65.93,75199.68,0.0,-0.99978,0.0,0.03242]
[1776584901855,65.93,75200.08,0.0,-0.99978,0.0,0.03243]
[1776584908903,65.93,75200.36,0.0,-0.99978,0.0,0.03245]
[1776584915236,65.93,75203.75,0.0,-0.99978,0.0,0.03244]
[1776584920988,65.93,75199.89,0.0,-0.99978,0.0,0.03227]
[1776584927030,65.93,75199.46,0.0,-0.99978,0.0,0.03226]
[1776584932066,65.93,75201.87,0.0,-0.99978,0.0,0.03236]
[1776584937100,65.93,75202.41,0.0,-0.99978,0.0,0.03239]
[1776584942137,65.93,75202.35,0.0,-0.99978,0.0,0.03238]
[1776584944152,65.93,75210.74,0.0,-0.99978,0.0,0.03275]
[1776584945160,65.93,75213.2,0.0,-0.99978,0.0,0.03286]
[1776584947172,65.93,75202.65,0.0,-0.99978,0.0,0.0324]
[1776584948179,65.93,75201.3,0.0,-0.99978,0.0,0.03234]
[1776584953215,65.93,75201.23,0.0,-0.99978,0.0,0.03233]
[1776584958249,65.93,75202.9,0.0,-0.99978,0.0,0.03241]
[1776584963285,65.93,75203.49,0.0,-0.99978,0.0,0.03243]
[1776584969327,65.93,75199.19,0.0,-0.99978,0.0,0.03224]
[1776584975370,65.93,75201.09,0.0,-0.99978,0.0,0.03218]
[1776584980436,65.93,75201.86,0.0,-0.99978,0.0,0.03221]
[1776584985444,65.93,75200.66,0.0,-0.99978,0.0,0.03216]
[1776584992492,65.93,75200.53,0.0,-0.99978,0.0,0.03215]
[1776584997527,65.93,75198.21,0.0,-0.99978,0.0,0.03205]
[1776585003570,65.93,75199.97,0.0,-0.99978,0.0,0.03213]
[1776585008604,65.93,75199.56,0.0,-0.99978,0.0,0.03211]
[1776585013639,65.93,75199.59,0.0,-0.99978,0.0,0.03211]
[1776585019681,65.93,75199.41,0.0,-0.99978,0.0,0.0321]
[1776585024717,65.93,75197.87,0.0,-0.99978,0.0,0.03204]
[1776585029757,65.93,75185.85,0.0,-0.99979,0.0,0.03151]
[1776585031771,65.93,75194.45,0.0,-0.99979,0.0,0.03174]
[1776585034795,65.93,75189.4,0.0,-0.99979,0.0,0.03152]
[1776585039827,65.93,75190.17,0.0,-0.99979,0.0,0.03155]
[1776585044862,65.93,75191.25,0.0,-0.99979,0.0,0.0316]
[1776585051911,65.93,75191.17,0.0,-0.99979,0.0,0.0316]
[1776585054932,65.93,75196.51,0.0,-0.99979,0.0,0.03183]
[1776585059972,65.93,75195.84,0.0,-0.99979,0.0,0.0318]
[1776585065014,65.93,75197.55,0.0,-0.99979,0.0,0.03187]
[1776585066290,65.93,75210.94,0.0,-0.99978,0.0,0.03246]
[1776585068026,65.93,75211.98,0.0,-0.99978,0.0,0.03251]
[1776585071048,65.93,75205.15,0.0,-0.99978,0.0,0.03221]
[1776585074070,65.93,75202.99,0.0,-0.99978,0.0,0.03211]
[1776585079109,65.93,75202.64,0.0,-0.99978,0.0,0.03209]
[1776585081118,65.93,75209.62,0.0,-0.99978,0.0,0.0324]
[1776585082131,65.93,75214.42,0.0,-0.99978,0.0,0.03262]
[1776585083132,65.93,75212.82,0.0,-0.99978,0.0,0.03254]
[1776585086433,65.93,75210.07,0.0,-0.99978,0.0,0.03242]
[1776585092195,65.93,75210.95,0.0,-0.99978,0.0,0.03231]
[1776585099250,65.93,75212.89,0.0,-0.99978,0.0,0.0324]
[1776585105289,65.93,75210.28,0.0,-0.99978,0.0,0.03228]
[1776585110321,65.93,75210.42,0.0,-0.99978,0.0,0.03229]
[1776585115356,65.93,75212.64,0.0,-0.99978,0.0,0.03238]
[1776585120395,65.93,75210.48,0.0,-0.99978,0.0,0.03229]
[1776585125427,65.93,75216.56,0.0,-0.99978,0.0,0.03256]
[1776585127440,65.93,75222.8,0.0,-0.99978,0.0,0.03284]
[1776585130462,65.93,75224.15,0.0,-0.99978,0.0,0.0329]
[1776585131468,65.93,75234.17,0.0,-0.99978,0.0,0.03335]
[1776585132489,65.93,75237.22,0.0,-0.99977,0.0,0.03349]
[1776585133482,65.93,75252.07,0.0,-0.99977,0.0,0.03417]
[1776585134491,65.93,75260.61,0.0,-0.99977,0.0,0.03457]
[1776585135501,65.93,75260.19,0.0,-0.99977,0.0,0.03455]
[1776585139530,65.93,75258.77,0.0,-0.99977,0.0,0.03448]
[1776585144564,65.93,75260.86,0.0,-0.99977,0.0,0.03458]
[1776585149598,65.93,75261.49,0.0,-0.99977,0.0,0.03461]
[1776585154634,65.93,75263.54,0.0,-0.99977,0.0,0.03455]
[1776585159671,65.93,75263.62,0.0,-0.99977,0.0,0.03455]
[1776585163698,65.93,75273.43,0.0,-0.99976,0.0,0.03501]
[1776585164708,65.93,75275.54,0.0,-0.99976,0.0,0.03511]
[1776585171753,65.93,75275.53,0.0,-0.99976,0.0,0.03511]
[1776585174102,65.93,75269.71,0.0,-0.99976,0.0,0.03484]
[1776585175782,65.93,75267.87,0.0,-0.99977,0.0,0.03475]
[1776585180817,65.93,75267.76,0.0,-0.99977,0.0,0.03475]
[1776585185853,65.93,75272.65,0.0,-0.99976,0.0,0.03498]
[1776585190887,65.93,75275.68,0.0,-0.99976,0.0,0.03512]
[1776585195922,65.93,75279.3,0.0,-0.99976,0.0,0.03529]
[1776585199952,65.93,75275.57,0.0,-0.99976,0.0,0.03512]
[1776585204986,65.93,75273.88,0.0,-0.99976,0.0,0.03504]
[1776585208017,65.93,75279.87,0.0,-0.99976,0.0,0.03532]
[1776585211030,65.93,75287.01,0.0,-0.99976,0.0,0.0355]
[1776585216066,65.93,75291.02,0.0,-0.99976,0.0,0.03569]
[1776585222105,65.93,75292.52,0.0,-0.99976,0.0,0.03577]
[1776585227141,65.93,75290.6,0.0,-0.99976,0.0,0.03567]
[1776585232184,65.93,75273.24,0.0,-0.99976,0.0,0.03484]
[1776585233190,65.93,75263.31,0.0,-0.99977,0.0,0.03438]
[1776585234528,65.93,75263.83,0.0,-0.99977,0.0,0.0344]
[1776585236214,65.93,75274.4,0.0,-0.99976,0.0,0.0349]
[1776585237222,65.93,75275.88,0.0,-0.99976,0.0,0.03497]
[1776585242256,65.93,75279.06,0.0,-0.99976,0.0,0.03512]
[1776585244597,65.93,75284.07,0.0,-0.99976,0.0,0.03536]
[1776585250311,65.93,75285.6,0.0,-0.99976,0.0,0.03543]
[1776585255349,65.93,75286.35,0.0,-0.99976,0.0,0.03547]
[1776585258371,65.93,75292.92,0.0,-0.99976,0.0,0.03579]
[1776585260383,65.93,75294.36,0.0,-0.99976,0.0,0.03586]
[1776585265417,65.93,75298.35,0.0,-0.99976,0.0,0.03605]
[1776585270452,65.93,75297.39,0.0,-0.99976,0.0,0.036]
[1776585275488,65.93,75299.02,0.0,-0.99976,0.0,0.03592]
[1776585280523,65.93,75298.27,0.0,-0.99976,0.0,0.03588]
[1776585285557,65.93,75300.39,0.0,-0.99976,0.0,0.03598]
[1776585288579,65.93,75286.78,0.0,-0.99976,0.0,0.03533]
[1776585289585,65.93,75286.78,0.0,-0.99976,0.0,0.03533]
[1776585290600,65.93,75283.47,0.0,-0.99976,0.0,0.03517]
[1776585292606,65.93,75280.17,0.0,-0.99976,0.0,0.03501]
[1776585296634,65.93,75274.01,0.0,-0.99977,0.0,0.03472]
[1776585297642,65.93,75271.74,0.0,-0.99977,0.0,0.03461]
[1776585302678,65.93,75273.24,0.0,-0.99977,0.0,0.03468]
[1776585305698,65.93,75266.19,0.0,-0.99977,0.0,0.03435]
[1776585310732,65.93,75266.39,0.0,-0.99977,0.0,0.03436]
[1776585315767,65.93,75270.25,0.0,-0.99977,0.0,0.03454]
[1776585318792,65.93,75276.02,0.0,-0.99976,0.0,0.03481]
[1776585319796,65.93,75278.23,0.0,-0.99976,0.0,0.03492]
[1776585323832,65.93,75289.35,0.0,-0.99976,0.0,0.03545]
[1776585324834,65.93,75290.42,0.0,-0.99976,0.0,0.0355]
[1776585328861,65.93,75295.49,0.0,-0.99976,0.0,0.03575]
[1776585332894,65.93,75302.23,0.0,-0.99976,0.0,0.03591]
[1776585334906,65.93,75311.6,0.0,-0.99975,0.0,0.03637]
[1776585336917,65.93,75320.51,0.0,-0.99975,0.0,0.03681]
[1776585340944,65.93,75317.25,0.0,-0.99975,0.0,0.03664]
[1776585345980,65.93,75316.3,0.0,-0.99975,0.0,0.0366]
[1776585351015,65.93,75318.44,0.0,-0.99975,0.0,0.0367]
[1776585357067,65.93,75319.01,0.0,-0.99975,0.0,0.03673]
[1776585362101,65.93,75315.62,0.0,-0.99975,0.0,0.03656]
[1776585367136,65.93,75317.3,0.0,-0.99975,0.0,0.03665]
[1776585371165,65.93,75317.1,0.0,-0.99975,0.0,0.03664]
[1776585372171,65.93,75317.6,0.0,-0.99975,0.0,0.03666]
[1776585374187,65.93,75317.2,0.0,-0.99975,0.0,0.03664]
[1776585376201,65.93,75318.43,0.0,-0.99975,0.0,0.0367]
[1776585378213,65.93,75317.29,0.0,-0.99975,0.0,0.03665]
[1776585381234,65.93,75315.42,0.0,-0.99975,0.0,0.03655]
[1776585384254,65.93,75312.59,0.0,-0.99975,0.0,0.03641]
[1776585386271,65.93,75312.59,0.0,-0.99975,0.0,0.03641]
[1776585388283,65.93,75313.92,0.0,-0.99975,0.0,0.03648]
[1776585391303,65.93,75313.56,0.0,-0.99975,0.0,0.03629]
[1776585395668,65.93,75311.53,0.0,-0.99975,0.0,0.0362]
[1776585398353,65.93,75311.21,0.0,-0.99975,0.0,0.03618]
[1776585402381,65.93,75302.36,0.0,-0.99976,0.0,0.03575]
[1776585403388,65.93,75300.1,0.0,-0.99976,0.0,0.03564]
[1776585408425,65.93,75299.92,0.0,-0.99976,0.0,0.03563]
[1776585413462,65.93,75305.23,0.0,-0.99976,0.0,0.03589]
[1776585415811,65.93,75309.73,0.0,-0.99976,0.0,0.03611]
[1776585421520,65.93,75310.5,0.0,-0.99975,0.0,0.03614]
[1776585427562,65.93,75310.15,0.0,-0.99976,0.0,0.03613]
[1776585432597,65.93,75307.63,0.0,-0.99976,0.0,0.036]
[1776585437633,65.93,75306.0,0.0,-0.99976,0.0,0.03593]
[1776585442669,65.93,75302.86,0.0,-0.99976,0.0,0.03577]
[1776585446025,65.93,75297.88,0.0,-0.99976,0.0,0.03553]
[1776585451730,65.93,75298.93,0.0,-0.99976,0.0,0.03542]
[1776585457774,65.93,75299.06,0.0,-0.99976,0.0,0.03543]
[1776585462808,65.93,75303.96,0.0,-0.99976,0.0,0.03566]
[1776585467844,65.93,75309.79,0.0,-0.99976,0.0,0.03594]
[1776585472885,65.93,75307.12,0.0,-0.99976,0.0,0.03581]
[1776585477919,65.93,75306.84,0.0,-0.99976,0.0,0.0358]
[1776585482953,65.93,75308.19,0.0,-0.99976,0.0,0.03587]
[1776585487988,65.93,75309.73,0.0,-0.99976,0.0,0.03594]
[1776585493023,65.93,75311.69,0.0,-0.99976,0.0,0.03604]
[1776585498059,65.93,75313.93,0.0,-0.99975,0.0,0.03615]
[1776585503092,65.93,75319.17,0.0,-0.99975,0.0,0.0364]
[1776585508128,65.93,75321.48,0.0,-0.99975,0.0,0.03652]
[1776585512156,65.93,75326.06,0.0,-0.99975,0.0,0.03658]
[1776585517191,65.93,75327.74,0.0,-0.99975,0.0,0.03666]
[1776585522227,65.93,75329.3,0.0,-0.99975,0.0,0.03674]
[1776585532297,65.93,75330.85,0.0,-0.99975,0.0,0.03681]
[1776585537331,65.93,75333.05,0.0,-0.99975,0.0,0.03692]
[1776585542375,65.93,75331.8,0.0,-0.99975,0.0,0.03686]
[1776585547417,65.93,75331.66,0.0,-0.99975,0.0,0.03685]
[1776585549417,65.93,75325.95,0.0,-0.99975,0.0,0.03657]
[1776585554453,65.93,75324.13,0.0,-0.99975,0.0,0.03648]
[1776585556797,65.93,75319.08,0.0,-0.99975,0.0,0.03623]
[1776585558481,65.93,75309.23,0.0,-0.99976,0.0,0.03575]
[1776585563515,65.93,75306.33,0.0,-0.99976,0.0,0.03561]
[1776585568551,65.93,75303.67,0.0,-0.99976,0.0,0.03548]
[1776585573586,65.93,75299.12,0.0,-0.99976,0.0,0.0351]
[1776585578620,65.93,75297.93,0.0,-0.99976,0.0,0.03505]
[1776585583655,65.93,75297.65,0.0,-0.99976,0.0,0.03503]
[1776585588690,65.93,75296.84,0.0,-0.99976,0.0,0.03499]
[1776585593724,65.93,75296.14,0.0,-0.99976,0.0,0.03496]
[1776585598761,65.93,75296.39,0.0,-0.99976,0.0,0.03497]
[1776585601367,65.93,75294.24,0.0,-0.99976,0.0,0.03487]
[1776585602835,65.93,75279.26,0.0,-0.99977,0.0,0.03417]
[1776585600104,65.93,75279.26,0.0,-0.99977,0.0,0.03417]
[1776585607913,65.93,75279.26,0.0,-0.99977,0.0,0.03417]
[1776585612362,65.93,75254.2,0.0,-0.99978,0.0,0.03302]
[1776585618918,65.93,75249.58,0.0,-0.99978,0.0,0.03281]
[1776585623952,65.93,75251.89,0.0,-0.99978,0.0,0.03292]
[1776585628999,65.93,75253.97,0.0,-0.99978,0.0,0.03301]
[1776585629997,65.93,75239.78,0.0,-0.99978,0.0,0.03238]
[1776585634038,65.93,75234.2,0.0,-0.99978,0.0,0.03198]
[1776585639063,65.93,75231.13,0.0,-0.99979,0.0,0.03184]
[1776585643090,65.93,75225.1,0.0,-0.99979,0.0,0.03158]
[1776585645104,65.93,75219.69,0.0,-0.99979,0.0,0.03135]
[1776585650139,65.93,75220.3,0.0,-0.99979,0.0,0.03137]
[1776585654167,65.93,75225.7,0.0,-0.99979,0.0,0.03161]
[1776585659202,65.93,75232.83,0.0,-0.99978,0.0,0.03192]
[1776585663233,65.93,75245.33,0.0,-0.99978,0.0,0.03247]
[1776585669275,65.93,75249.32,0.0,-0.99978,0.0,0.03265]
[1776585674311,65.93,75250.8,0.0,-0.99978,0.0,0.03271]
[1776585676324,65.93,75241.61,0.0,-0.99978,0.0,0.0323]
[1776585679345,65.93,75236.04,0.0,-0.99978,0.0,0.03206]
[1776585684380,65.93,75238.16,0.0,-0.99978,0.0,0.03215]
[1776585689416,65.93,75233.98,0.0,-0.99978,0.0,0.03197]
[1776585691429,65.93,75242.05,0.0,-0.99978,0.0,0.03217]
[1776585695458,65.93,75247.83,0.0,-0.99978,0.0,0.03243]
[1776585700495,65.93,75250.11,0.0,-0.99978,0.0,0.03253]
[1776585703517,65.93,75245.49,0.0,-0.99978,0.0,0.03232]
[1776585708552,65.93,75243.83,0.0,-0.99978,0.0,0.03225]
[1776585714593,65.93,75246.99,0.0,-0.99978,0.0,0.03239]
[1776585719628,65.93,75250.3,0.0,-0.99978,0.0,0.03254]
[1776585723657,65.93,75263.03,0.0,-0.99978,0.0,0.03311]
[1776585725669,65.93,75270.22,0.0,-0.99977,0.0,0.03344]
[1776585726677,65.93,75275.87,0.0,-0.99977,0.0,0.03369]
[1776585728024,65.93,75282.24,0.0,-0.99977,0.0,0.03399]
[1776585728692,65.93,75282.24,0.0,-0.99977,0.0,0.03399]
[1776585729698,65.93,75288.99,0.0,-0.99977,0.0,0.0343]
[1776585730711,65.93,75297.72,0.0,-0.99976,0.0,0.03471]
[1776585732720,65.93,75291.83,0.0,-0.99977,0.0,0.03444]
[1776585736747,65.93,75286.06,0.0,-0.99977,0.0,0.03417]
[1776585738094,65.93,75275.71,0.0,-0.99977,0.0,0.03369]
[1776585740779,65.93,75261.65,0.0,-0.99978,0.0,0.03305]
[1776585741788,65.93,75255.2,0.0,-0.99978,0.0,0.03276]
[1776585742792,65.93,75256.53,0.0,-0.99978,0.0,0.03282]
[1776585743800,65.93,75261.82,0.0,-0.99978,0.0,0.03305]
[1776585744807,65.93,75263.38,0.0,-0.99978,0.0,0.03312]
[1776585746822,65.93,75268.27,0.0,-0.99977,0.0,0.03335]
[1776585748164,65.93,75255.62,0.0,-0.99978,0.0,0.03278]
[1776585749842,65.93,75257.28,0.0,-0.99978,0.0,0.03285]
[1776585754878,65.93,75258.0,0.0,-0.99978,0.0,0.03273]
[1776585759912,65.93,75263.79,0.0,-0.99978,0.0,0.03299]
[1776585761927,65.93,75267.86,0.0,-0.99978,0.0,0.03317]
[1776585766961,65.93,75267.03,0.0,-0.99978,0.0,0.03314]
[1776585773004,65.93,75266.35,0.0,-0.99978,0.0,0.0331]
[1776585778375,65.93,75265.1,0.0,-0.99978,0.0,0.03305]
[1776585785094,65.93,75264.95,0.0,-0.99978,0.0,0.03304]
[1776585790123,65.93,75269.51,0.0,-0.99978,0.0,0.03325]
[1776585795157,65.93,75265.64,0.0,-0.99978,0.0,0.03307]
[1776585800192,65.93,75262.64,0.0,-0.99978,0.0,0.03294]
[1776585805227,65.93,75263.17,0.0,-0.99978,0.0,0.03296]
[1776585811270,65.93,75264.97,0.0,-0.99978,0.0,0.03289]
[1776585816305,65.93,75264.0,0.0,-0.99978,0.0,0.03284]
[1776585825369,65.93,75261.66,0.0,-0.99978,0.0,0.03274]
[1776585826375,65.93,75255.23,0.0,-0.99978,0.0,0.03245]
[1776585831410,65.93,75249.76,0.0,-0.99978,0.0,0.03221]
[1776585834432,65.93,75243.3,0.0,-0.99978,0.0,0.03193]
[1776585840473,65.93,75241.58,0.0,-0.99979,0.0,0.03185]
[1776585845508,65.93,75242.59,0.0,-0.99978,0.0,0.0319]
[1776585852558,65.93,75242.92,0.0,-0.99978,0.0,0.03191]
[1776585858939,65.93,75239.18,0.0,-0.99979,0.0,0.03175]
[1776585860615,65.93,75234.95,0.0,-0.99979,0.0,0.03156]
[1776585866656,65.93,75236.04,0.0,-0.99979,0.0,0.03161]
[1776585871693,65.93,75230.47,0.0,-0.99979,0.0,0.03122]
[1776585876726,65.93,75228.66,0.0,-0.99979,0.0,0.03114]
[1776585881762,65.93,75231.13,0.0,-0.99979,0.0,0.03125]
[1776585886797,65.93,75229.89,0.0,-0.99979,0.0,0.0312]
[1776585891832,65.93,75229.93,0.0,-0.99979,0.0,0.0312]
[1776585899219,65.93,75228.66,0.0,-0.99979,0.0,0.03114]
[1776585904929,65.93,75230.29,0.0,-0.99979,0.0,0.03121]
[1776585909963,65.93,75227.98,0.0,-0.99979,0.0,0.03111]
[1776585914999,65.93,75228.51,0.0,-0.99979,0.0,0.03114]
[1776585920038,65.93,75226.07,0.0,-0.99979,0.0,0.03103]
[1776585921042,65.93,75218.6,0.0,-0.99979,0.0,0.03072]
[1776585922049,65.93,75213.84,0.0,-0.99979,0.0,0.03052]
[1776585923056,65.93,75215.87,0.0,-0.99979,0.0,0.0306]
[1776585926080,65.93,75222.65,0.0,-0.99979,0.0,0.03089]
[1776585931112,65.93,75223.74,0.0,-0.99979,0.0,0.03079]
[1776585936148,65.93,75226.19,0.0,-0.99979,0.0,0.03089]
[1776585939501,65.93,75231.95,0.0,-0.99979,0.0,0.03114]
[1776585945211,65.93,75232.44,0.0,-0.99979,0.0,0.03116]
[1776585953271,65.93,75232.93,0.0,-0.99979,0.0,0.03118]
[1776585958304,65.93,75230.66,0.0,-0.99979,0.0,0.03108]
[1776585963341,65.93,75230.78,0.0,-0.99979,0.0,0.03109]
[1776585968387,65.93,75234.36,0.0,-0.99979,0.0,0.03124]
[1776585973411,65.93,75235.12,0.0,-0.99979,0.0,0.03127]
[1776585976433,65.93,75226.97,0.0,-0.99979,0.0,0.03092]
[1776585986501,65.93,75225.22,0.0,-0.99979,0.0,0.03085]
[1776585991537,65.93,75227.21,0.0,-0.99979,0.0,0.03079]
[1776585997579,65.93,75228.19,0.0,-0.99979,0.0,0.03083]
[1776586002615,65.93,75228.66,0.0,-0.99979,0.0,0.03085]
[1776586003621,65.93,75237.06,0.0,-0.99979,0.0,0.03121]
[1776586008656,65.93,75238.34,0.0,-0.99979,0.0,0.03126]
[1776586013691,65.93,75237.52,0.0,-0.99979,0.0,0.03123]
[1776586018727,65.93,75237.12,0.0,-0.99979,0.0,0.03121]
[1776586023764,65.93,75232.88,0.0,-0.99979,0.0,0.03103]
[1776586028798,65.93,75230.51,0.0,-0.99979,0.0,0.03093]
[1776586033832,65.93,75231.46,0.0,-0.99979,0.0,0.03097]
[1776586035847,65.93,75238.93,0.0,-0.99979,0.0,0.03129]
[1776586040205,65.93,75244.6,0.0,-0.99979,0.0,0.03153]
[1776586041888,65.93,75249.73,0.0,-0.99979,0.0,0.03176]
[1776586043904,65.93,75256.11,0.0,-0.99978,0.0,0.03204]
[1776586047931,65.93,75252.11,0.0,-0.99978,0.0,0.03186]
[1776586052964,65.93,75252.53,0.0,-0.99979,0.0,0.03173]
[1776586055985,65.93,75246.66,0.0,-0.99979,0.0,0.03147]
[1776586061020,65.93,75247.98,0.0,-0.99979,0.0,0.03153]
[1776586066057,65.93,75245.87,0.0,-0.99979,0.0,0.03144]
[1776586070414,65.93,75240.44,0.0,-0.99979,0.0,0.03121]
[1776586077135,65.93,75238.76,0.0,-0.99979,0.0,0.03113]
[1776586082168,65.93,75238.2,0.0,-0.99979,0.0,0.03111]
[1776586087204,65.93,75240.68,0.0,-0.99979,0.0,0.03122]
[1776586088211,65.93,75247.1,0.0,-0.99979,0.0,0.03149]
[1776586089218,65.93,75249.13,0.0,-0.99979,0.0,0.03158]
[1776586094252,65.93,75249.22,0.0,-0.99979,0.0,0.03159]
[1776586099292,65.93,75252.56,0.0,-0.99979,0.0,0.03173]
[1776586100629,65.93,75256.7,0.0,-0.99978,0.0,0.03191]
[1776586104326,65.93,75262.77,0.0,-0.99978,0.0,0.03218]
[1776586110694,65.93,75263.09,0.0,-0.99978,0.0,0.03219]
[1776586116411,65.93,75263.09,0.0,-0.99978,0.0,0.03204]
[1776586121443,65.93,75268.08,0.0,-0.99978,0.0,0.03226]
[1776586126478,65.93,75267.79,0.0,-0.99978,0.0,0.03225]
[1776586132523,65.93,75269.07,0.0,-0.99978,0.0,0.0323]
[1776586133527,65.93,75259.37,0.0,-0.99978,0.0,0.03188]
[1776586138562,65.93,75257.75,0.0,-0.99979,0.0,0.03181]
[1776586143600,65.93,75258.5,0.0,-0.99978,0.0,0.03184]
[1776586148634,65.93,75260.82,0.0,-0.99978,0.0,0.03194]
[1776586156688,65.93,75264.49,0.0,-0.99978,0.0,0.0321]
[1776586160716,65.93,75259.05,0.0,-0.99978,0.0,0.03186]
[1776586171790,65.93,75259.59,0.0,-0.99979,0.0,0.03174]
[1776586176828,65.93,75261.46,0.0,-0.99979,0.0,0.03182]
[1776586181864,65.93,75263.97,0.0,-0.99978,0.0,0.03193]
[1776586186898,65.93,75264.08,0.0,-0.99978,0.0,0.03193]
[1776586191256,65.93,75256.99,0.0,-0.99979,0.0,0.03162]
[1776586192940,65.93,75255.06,0.0,-0.99979,0.0,0.03154]
[1776586197982,65.93,75255.16,0.0,-0.99979,0.0,0.03154]
[1776586203010,65.93,75256.11,0.0,-0.99979,0.0,0.03159]
[1776586208046,65.93,75257.94,0.0,-0.99979,0.0,0.03167]
[1776586213081,65.93,75259.41,0.0,-0.99979,0.0,0.03173]
[1776586218116,65.93,75260.94,0.0,-0.99979,0.0,0.0318]
[1776586221468,65.93,75268.22,0.0,-0.99978,0.0,0.03212]
[1776586227179,65.93,75262.08,0.0,-0.99978,0.0,0.03185]
[1776586232214,65.93,75259.57,0.0,-0.99979,0.0,0.03159]
[1776586239265,65.93,75256.44,0.0,-0.99979,0.0,0.03145]
[1776586244299,65.93,75255.03,0.0,-0.99979,0.0,0.03139]
[1776586249338,65.93,75256.43,0.0,-0.99979,0.0,0.03145]
[1776586254373,65.93,75254.51,0.0,-0.99979,0.0,0.03137]
[1776586261749,65.93,75251.6,0.0,-0.99979,0.0,0.03124]
[1776586268472,65.93,75251.15,0.0,-0.99979,0.0,0.03122]
[1776586275526,65.93,75249.87,0.0,-0.99979,0.0,0.03117]
[1776586276542,65.93,75254.99,0.0,-0.99979,0.0,0.03139]
[1776586278546,65.93,75266.39,0.0,-0.99978,0.0,0.03188]
[1776586279551,65.93,75268.36,0.0,-0.99978,0.0,0.03197]
[1776586280560,65.93,75273.62,0.0,-0.99978,0.0,0.0322]
[1776586281890,65.93,75273.25,0.0,-0.99978,0.0,0.03219]
[1776586287614,65.93,75274.79,0.0,-0.99978,0.0,0.03225]
[1776586289632,65.93,75286.59,0.0,-0.99978,0.0,0.03278]
[1776586290648,65.93,75294.35,0.0,-0.99978,0.0,0.03313]
[1776586291972,65.93,75296.89,0.0,-0.99978,0.0,0.03309]
[1776586297688,65.93,75300.05,0.0,-0.99977,0.0,0.03323]
[1776586299702,65.93,75304.44,0.0,-0.99977,0.0,0.03343]
[1776586304737,65.93,75305.82,0.0,-0.99977,0.0,0.0335]
[1776586311788,65.93,75305.81,0.0,-0.99977,0.0,0.0335]
[1776586316821,65.93,75303.73,0.0,-0.99977,0.0,0.0334]
[1776586322185,65.93,75303.63,0.0,-0.99977,0.0,0.0334]
[1776586327900,65.93,75304.89,0.0,-0.99977,0.0,0.03345]
[1776586332935,65.93,75307.21,0.0,-0.99977,0.0,0.03356]
[1776586337970,65.93,75305.99,0.0,-0.99977,0.0,0.0335]
[1776586343006,65.93,75306.89,0.0,-0.99977,0.0,0.03355]
[1776586349047,65.93,75308.99,0.0,-0.99977,0.0,0.03364]
[1776586354085,65.93,75308.96,0.0,-0.99977,0.0,0.03348]
[1776586362463,65.93,75308.33,0.0,-0.99977,0.0,0.03345]
[1776586369188,65.93,75306.16,0.0,-0.99977,0.0,0.03335]
[1776586375231,65.93,75307.07,0.0,-0.99977,0.0,0.0334]
[1776586382603,65.93,75308.49,0.0,-0.99977,0.0,0.03346]
[1776586392673,65.93,75309.89,0.0,-0.99977,0.0,0.03353]
[1776586398398,65.93,75308.62,0.0,-0.99977,0.0,0.03347]
[1776586404438,65.93,75309.88,0.0,-0.99977,0.0,0.03353]
[1776586411489,65.93,75310.21,0.0,-0.99977,0.0,0.03338]
[1776586416524,65.93,75310.43,0.0,-0.99977,0.0,0.03339]
[1776586421559,65.93,75310.55,0.0,-0.99977,0.0,0.0334]
[1776586427602,65.93,75310.79,0.0,-0.99977,0.0,0.03341]
[1776586432954,65.93,75311.33,0.0,-0.99977,0.0,0.03343]
[1776586440694,65.93,75311.39,0.0,-0.99977,0.0,0.03344]
[1776586445732,65.93,75314.54,0.0,-0.99977,0.0,0.03358]
[1776586450763,65.93,75313.68,0.0,-0.99977,0.0,0.03354]
[1776586455799,65.93,75313.09,0.0,-0.99977,0.0,0.03351]
[1776586460837,65.93,75311.94,0.0,-0.99977,0.0,0.03346]
[1776586465869,65.93,75310.75,0.0,-0.99977,0.0,0.03341]
[1776586470904,65.93,75309.28,0.0,-0.99977,0.0,0.03334]
[1776586475947,65.93,75304.76,0.0,-0.99978,0.0,0.03298]
[1776586480975,65.93,75304.2,0.0,-0.99978,0.0,0.03295]
[1776586483997,65.93,75297.2,0.0,-0.99978,0.0,0.03264]
[1776586485004,65.93,75290.15,0.0,-0.99978,0.0,0.03232]
[1776586492053,65.93,75287.72,0.0,-0.99978,0.0,0.03222]
[1776586497090,65.93,75298.7,0.0,-0.99978,0.0,0.03271]
[1776586504137,65.93,75303.31,0.0,-0.99978,0.0,0.03291]
[1776586509172,65.93,75305.3,0.0,-0.99978,0.0,0.033]
[1776586514207,65.93,75307.98,0.0,-0.99978,0.0,0.03312]
[1776586519242,65.93,75312.64,0.0,-0.99977,0.0,0.03334]
[1776586526291,65.93,75312.65,0.0,-0.99977,0.0,0.03334]
[1776586533679,65.93,75313.33,0.0,-0.99977,0.0,0.03321]
[1776586539382,65.93,75314.82,0.0,-0.99977,0.0,0.03328]
[1776586544420,65.93,75311.02,0.0,-0.99978,0.0,0.03311]
[1776586549453,65.93,75308.77,0.0,-0.99978,0.0,0.033]
[1776586554488,65.93,75307.33,0.0,-0.99978,0.0,0.03294]
[1776586561539,65.93,75309.4,0.0,-0.99978,0.0,0.03303]
[1776586563889,65.93,75315.51,0.0,-0.99977,0.0,0.03331]
[1776586565567,65.93,75317.32,0.0,-0.99977,0.0,0.03339]
[1776586570599,65.93,75315.84,0.0,-0.99977,0.0,0.03333]
[1776586576643,65.93,75316.63,0.0,-0.99977,0.0,0.03336]
[1776586581678,65.93,75320.04,0.0,-0.99977,0.0,0.03352]
[1776586584038,65.93,75325.14,0.0,-0.99977,0.0,0.03375]
[1776586586711,65.93,75327.48,0.0,-0.99977,0.0,0.03386]
[1776586591747,65.93,75331.44,0.0,-0.99977,0.0,0.03389]
[1776586596782,65.93,75331.39,0.0,-0.99977,0.0,0.03388]
[1776586601818,65.93,75331.68,0.0,-0.99977,0.0,0.0339]
[1776586606853,65.93,75332.28,0.0,-0.99977,0.0,0.03392]
[1776586611888,65.93,75333.32,0.0,-0.99977,0.0,0.03397]
[1776586616922,65.93,75337.98,0.0,-0.99977,0.0,0.03419]
[1776586622967,65.93,75337.5,0.0,-0.99977,0.0,0.03417]
[1776586626999,65.93,75343.07,0.0,-0.99977,0.0,0.03443]
[1776586632031,65.93,75343.47,0.0,-0.99977,0.0,0.03445]
[1776586637067,65.93,75345.22,0.0,-0.99977,0.0,0.03453]
[1776586642101,65.93,75345.46,0.0,-0.99976,0.0,0.03454]
[1776586647136,65.93,75346.12,0.0,-0.99976,0.0,0.03457]
[1776586652172,65.93,75344.26,0.0,-0.99977,0.0,0.03432]
[1776586658213,65.93,75343.8,0.0,-0.99977,0.0,0.0343]
[1776586662283,65.93,75336.91,0.0,-0.99977,0.0,0.03398]
[1776586663260,65.93,75320.86,0.0,-0.99977,0.0,0.03324]
[1776586664268,65.93,75320.01,0.0,-0.99977,0.0,0.0332]
[1776586669295,65.93,75323.85,0.0,-0.99977,0.0,0.03338]
[1776586674329,65.93,75325.13,0.0,-0.99977,0.0,0.03344]
[1776586679365,65.93,75326.21,0.0,-0.99977,0.0,0.03349]
[1776586684400,65.93,75328.22,0.0,-0.99977,0.0,0.03358]
[1776586689435,65.93,75326.86,0.0,-0.99977,0.0,0.03352]
[1776586692456,65.93,75320.98,0.0,-0.99977,0.0,0.03325]
[1776586693463,65.93,75318.87,0.0,-0.99977,0.0,0.03315]
[1776586696486,65.93,75313.74,0.0,-0.99978,0.0,0.03292]
[1776586699504,65.93,75307.68,0.0,-0.99978,0.0,0.03265]
[1776586701518,65.93,75300.58,0.0,-0.99978,0.0,0.03233]
[1776586703534,65.93,75301.04,0.0,-0.99978,0.0,0.03235]
[1776586708567,65.93,75302.43,0.0,-0.99978,0.0,0.03241]
[1776586713605,65.93,75303.77,0.0,-0.99978,0.0,0.03232]
[1776586718637,65.93,75300.43,0.0,-0.99978,0.0,0.03217]
[1776586723674,65.93,75301.07,0.0,-0.99978,0.0,0.0322]
[1776586726693,65.93,75294.77,0.0,-0.99978,0.0,0.03192]
[1776586731728,65.93,75293.55,0.0,-0.99978,0.0,0.03187]
[1776586739785,65.93,75293.55,0.0,-0.99978,0.0,0.03187]
[1776586743814,65.93,75300.57,0.0,-0.99978,0.0,0.03217]
[1776586748848,65.93,75299.42,0.0,-0.99978,0.0,0.03212]
[1776586753883,65.93,75297.57,0.0,-0.99978,0.0,0.03204]
[1776586758919,65.93,75294.63,0.0,-0.99978,0.0,0.03191]
[1776586760932,65.93,75291.28,0.0,-0.99978,0.0,0.03177]
[1776586765967,65.93,75291.26,0.0,-0.99978,0.0,0.03177]
[1776586771002,65.93,75294.29,0.0,-0.99978,0.0,0.03175]
[1776586775433,65.93,75298.94,0.0,-0.99978,0.0,0.03195]
[1776586781073,65.93,75298.37,0.0,-0.99978,0.0,0.03193]
[1776586786109,65.93,75296.92,0.0,-0.99978,0.0,0.03186]
[1776586791145,65.93,75294.83,0.0,-0.99978,0.0,0.03177]
[1776586796183,65.93,75292.34,0.0,-0.99979,0.0,0.03166]
[1776586801215,65.93,75293.77,0.0,-0.99979,0.0,0.03172]
[1776586806250,65.93,75293.1,0.0,-0.99979,0.0,0.03169]
[1776586811284,65.93,75292.85,0.0,-0.99979,0.0,0.03168]
[1776586816323,65.93,75292.35,0.0,-0.99979,0.0,0.03166]
[1776586821354,65.93,75292.76,0.0,-0.99979,0.0,0.03168]
[1776586824385,65.93,75278.83,0.0,-0.99979,0.0,0.03108]
[1776586826398,65.93,75276.28,0.0,-0.99979,0.0,0.03097]
[1776586831432,65.93,75277.56,0.0,-0.99979,0.0,0.03087]
[1776586835460,65.93,75269.59,0.0,-0.99979,0.0,0.03054]
[1776586836467,65.93,75267.83,0.0,-0.99979,0.0,0.03046]
[1776586840499,65.93,75262.3,0.0,-0.9998,0.0,0.03023]
[1776586845534,65.93,75260.21,0.0,-0.9998,0.0,0.03014]
[1776586850568,65.93,75261.93,0.0,-0.9998,0.0,0.03021]
[1776586855995,65.93,75261.21,0.0,-0.9998,0.0,0.03018]
[1776586861645,65.93,75260.1,0.0,-0.9998,0.0,0.03014]
[1776586865673,65.93,75268.78,0.0,-0.99979,0.0,0.0305]
[1776586866069,65.93,75279.58,0.0,-0.99979,0.0,0.03096]
[1776586867688,65.93,75282.26,0.0,-0.99979,0.0,0.03108]
[1776586876139,65.93,75284.26,0.0,-0.99979,0.0,0.03116]
[1776586881785,65.93,75287.6,0.0,-0.99979,0.0,0.03131]
[1776586886821,65.93,75289.01,0.0,-0.99979,0.0,0.03137]
[1776586891855,65.93,75275.44,0.0,-0.99979,0.0,0.03064]
[1776586892862,65.93,75273.05,0.0,-0.99979,0.0,0.03054]
[1776586894877,65.93,75267.38,0.0,-0.9998,0.0,0.0303]
[1776586897898,65.93,75261.85,0.0,-0.9998,0.0,0.03007]
[1776586902932,65.93,75257.28,0.0,-0.9998,0.0,0.02988]
[1776586907967,65.93,75254.28,0.0,-0.9998,0.0,0.02975]
[1776586913002,65.93,75254.62,0.0,-0.9998,0.0,0.02977]
[1776586920052,65.93,75251.59,0.0,-0.9998,0.0,0.02964]
[1776586925087,65.93,75253.64,0.0,-0.9998,0.0,0.02973]
[1776586930121,65.93,75253.18,0.0,-0.9998,0.0,0.02971]
[1776586932137,65.93,75258.32,0.0,-0.9998,0.0,0.02992]
[1776586934149,65.93,75260.01,0.0,-0.9998,0.0,0.02999]
[1776586941203,65.93,75260.44,0.0,-0.9998,0.0,0.03001]
[1776586946630,65.93,75260.09,0.0,-0.9998,0.0,0.02999]
[1776586952279,65.93,75259.59,0.0,-0.9998,0.0,0.02983]
[1776586959328,65.93,75256.27,0.0,-0.9998,0.0,0.02969]
[1776586964362,65.93,75253.61,0.0,-0.9998,0.0,0.02958]
[1776586969397,65.93,75251.3,0.0,-0.9998,0.0,0.02949]
[1776586974440,65.93,75250.69,0.0,-0.9998,0.0,0.02946]
[1776586979467,65.93,75251.64,0.0,-0.9998,0.0,0.0295]
[1776586984503,65.93,75248.87,0.0,-0.9998,0.0,0.02939]
[1776586991552,65.93,75248.09,0.0,-0.9998,0.0,0.02936]
[1776586996588,65.93,75246.7,0.0,-0.9998,0.0,0.0293]
[1776586998601,65.93,75236.79,0.0,-0.99981,0.0,0.0289]
[1776586999608,65.93,75231.45,0.0,-0.99981,0.0,0.02869]
[1776587000615,65.93,75229.75,0.0,-0.99981,0.0,0.02862]
[1776587001622,65.93,75231.26,0.0,-0.99981,0.0,0.02868]
[1776587006660,65.93,75232.8,0.0,-0.99981,0.0,0.02874]
[1776587011692,65.93,75234.91,0.0,-0.99981,0.0,0.02868]
[1776587013707,65.93,75236.9,0.0,-0.99981,0.0,0.02876]
[1776587018740,65.93,75235.9,0.0,-0.99981,0.0,0.02872]
[1776587023776,65.93,75233.51,0.0,-0.99981,0.0,0.02863]
[1776587031832,65.93,75231.27,0.0,-0.99981,0.0,0.02854]
[1776587036867,65.93,75227.79,0.0,-0.99981,0.0,0.0284]
[1776587041902,65.93,75229.09,0.0,-0.99981,0.0,0.02845]
[1776587045332,65.93,75234.81,0.0,-0.99981,0.0,0.02868]
[1776587050965,65.93,75235.55,0.0,-0.99981,0.0,0.02871]
[1776587056000,65.93,75235.93,0.0,-0.99981,0.0,0.02873]
[1776587061035,65.93,75237.1,0.0,-0.99981,0.0,0.02877]
[1776587066070,65.93,75235.41,0.0,-0.99981,0.0,0.0287]
[1776587070098,65.93,75230.38,0.0,-0.99981,0.0,0.0285]
[1776587075543,65.93,75231.43,0.0,-0.99981,0.0,0.02841]
[1776587081175,65.93,75231.12,0.0,-0.99981,0.0,0.0284]
[1776587086210,65.93,75232.11,0.0,-0.99981,0.0,0.02843]
[1776587091245,65.93,75230.22,0.0,-0.99981,0.0,0.02836]
[1776587095683,65.93,75239.46,0.0,-0.99981,0.0,0.02873]
[1776587097288,65.93,75243.58,0.0,-0.99981,0.0,0.02889]
[1776587101315,65.93,75238.3,0.0,-0.99981,0.0,0.02868]
[1776587106353,65.93,75237.16,0.0,-0.99981,0.0,0.02864]
[1776587111389,65.93,75237.18,0.0,-0.99981,0.0,0.02864]
[1776587118436,65.93,75235.1,0.0,-0.99981,0.0,0.02855]
[1776587123478,65.93,75231.3,0.0,-0.99981,0.0,0.0284]
[1776587128513,65.93,75231.78,0.0,-0.99981,0.0,0.02842]
[1776587133547,65.93,75231.8,0.0,-0.99981,0.0,0.02828]
[1776587138583,65.93,75230.19,0.0,-0.99981,0.0,0.02822]
[1776587143619,65.93,75232.9,0.0,-0.99981,0.0,0.02833]
[1776587144626,65.93,75240.92,0.0,-0.99981,0.0,0.02865]
[1776587145633,65.93,75246.32,0.0,-0.99981,0.0,0.02886]
[1776587150667,65.93,75251.02,0.0,-0.9998,0.0,0.02905]
[1776587156109,65.93,75251.05,0.0,-0.9998,0.0,0.02905]
[1776587161744,65.93,75251.88,0.0,-0.9998,0.0,0.02909]
[1776587168794,65.93,75252.82,0.0,-0.9998,0.0,0.02912]
[1776587174835,65.93,75253.72,0.0,-0.9998,0.0,0.02916]
[1776587180881,65.93,75254.75,0.0,-0.9998,0.0,0.0292]
[1776587186919,65.93,75254.64,0.0,-0.9998,0.0,0.0292]
[1776587191955,65.93,75253.93,0.0,-0.9998,0.0,0.02903]
[1776587203028,65.93,75256.49,0.0,-0.9998,0.0,0.02913]
[1776587210082,65.93,75257.4,0.0,-0.9998,0.0,0.02917]
[1776587215116,65.93,75258.18,0.0,-0.9998,0.0,0.0292]
[1776587226600,65.93,75258.9,0.0,-0.9998,0.0,0.02923]
[1776587235257,65.93,75258.53,0.0,-0.9998,0.0,0.02922]
[1776587240290,65.93,75259.06,0.0,-0.9998,0.0,0.02924]
[1776587245325,65.93,75259.29,0.0,-0.9998,0.0,0.02925]
[1776587250360,65.93,75259.26,0.0,-0.9998,0.0,0.02924]
[1776587255395,65.93,75259.6,0.0,-0.9998,0.0,0.02912]
[1776587261437,65.93,75259.65,0.0,-0.9998,0.0,0.02912]
[1776587266883,65.93,75258.92,0.0,-0.9998,0.0,0.02909]
[1776587273521,65.93,75259.22,0.0,-0.9998,0.0,0.0291]
[1776587278557,65.93,75259.87,0.0,-0.9998,0.0,0.02913]
[1776587283591,65.93,75260.94,0.0,-0.9998,0.0,0.02917]
[1776587288626,65.93,75264.93,0.0,-0.9998,0.0,0.02933]
[1776587293661,65.93,75264.85,0.0,-0.9998,0.0,0.02933]
[1776587298703,65.93,75261.0,0.0,-0.9998,0.0,0.02917]
[1776587307163,65.93,75243.95,0.0,-0.99981,0.0,0.02849]
[1776587308771,65.93,75234.32,0.0,-0.99981,0.0,0.02811]
[1776587309779,65.93,75231.18,0.0,-0.99981,0.0,0.02799]
[1776587311793,65.93,75235.93,0.0,-0.99981,0.0,0.02804]
[1776587316828,65.93,75232.17,0.0,-0.99981,0.0,0.02789]
[1776587319849,65.93,75231.08,0.0,-0.99981,0.0,0.02785]
[1776587324884,65.93,75228.52,0.0,-0.99981,0.0,0.02775]
[1776587330926,65.93,75226.57,0.0,-0.99981,0.0,0.02767]
[1776587336968,65.93,75225.81,0.0,-0.99981,0.0,0.02764]
[1776587342002,65.93,75223.39,0.0,-0.99981,0.0,0.02755]
[1776587347040,65.93,75218.03,0.0,-0.99982,0.0,0.02734]
[1776587349052,65.93,75211.9,0.0,-0.99982,0.0,0.02711]
[1776587351067,65.93,75209.99,0.0,-0.99982,0.0,0.02704]
[1776587356102,65.93,75209.39,0.0,-0.99982,0.0,0.02701]
[1776587362145,65.93,75210.04,0.0,-0.99982,0.0,0.02704]
[1776587367179,65.93,75205.6,0.0,-0.99982,0.0,0.02687]
[1776587372214,65.93,75202.28,0.0,-0.99982,0.0,0.02662]
[1776587377251,65.93,75196.91,0.0,-0.99982,0.0,0.02642]
[1776587382288,65.93,75195.26,0.0,-0.99982,0.0,0.02635]
[1776587387722,65.93,75191.56,0.0,-0.99982,0.0,0.02622]
[1776587391348,65.93,75185.22,0.0,-0.99983,0.0,0.02599]
[1776587393362,65.93,75178.21,0.0,-0.99983,0.0,0.02573]
[1776587396383,65.93,75177.53,0.0,-0.99983,0.0,0.02571]
[1776587401418,65.93,75178.76,0.0,-0.99983,0.0,0.02575]
[1776587405448,65.93,75185.8,0.0,-0.99983,0.0,0.02601]
[1776587406454,65.93,75184.23,0.0,-0.99983,0.0,0.02595]
[1776587409497,65.93,75190.49,0.0,-0.99982,0.0,0.02618]
[1776587410535,65.93,75186.04,0.0,-0.99983,0.0,0.02602]
[1776587412518,65.93,75184.76,0.0,-0.99983,0.0,0.02597]
[1776587416547,65.93,75179.45,0.0,-0.99983,0.0,0.02578]
[1776587421586,65.93,75175.83,0.0,-0.99983,0.0,0.02564]
[1776587426619,65.93,75172.33,0.0,-0.99983,0.0,0.02552]
[1776587430647,65.93,75166.46,0.0,-0.99983,0.0,0.02531]
[1776587435683,65.93,75165.57,0.0,-0.99983,0.0,0.02515]
[1776587440719,65.93,75164.36,0.0,-0.99983,0.0,0.02511]
[1776587442732,65.93,75166.48,0.0,-0.99983,0.0,0.02518]
[1776587447766,65.93,75160.27,0.0,-0.99983,0.0,0.02496]
[1776587452804,65.93,75157.36,0.0,-0.99983,0.0,0.02486]
[1776587457837,65.93,75152.44,0.0,-0.99983,0.0,0.02469]
[1776587458843,65.93,75137.76,0.0,-0.99984,0.0,0.02418]
[1776587460858,65.93,75143.68,0.0,-0.99984,0.0,0.02439]
[1776587461866,65.93,75133.74,0.0,-0.99984,0.0,0.02405]
[1776587462875,65.93,75120.7,0.0,-0.99984,0.0,0.0236]
[1776587464285,65.93,75119.26,0.0,-0.99984,0.0,0.02356]
[1776587467910,65.93,75124.54,0.0,-0.99984,0.0,0.02373]
[1776587472943,65.93,75121.9,0.0,-0.99984,0.0,0.02365]
[1776587477977,65.93,75120.08,0.0,-0.99984,0.0,0.02358]
[1776587483011,65.93,75118.07,0.0,-0.99984,0.0,0.02352]
[1776587488047,65.93,75113.34,0.0,-0.99984,0.0,0.02336]
[1776587493082,65.93,75104.1,0.0,-0.99985,0.0,0.02294]
[1776587495096,65.93,75105.79,0.0,-0.99985,0.0,0.02299]
[1776587500132,65.93,75112.4,0.0,-0.99985,0.0,0.02321]
[1776587501138,65.93,75115.32,0.0,-0.99984,0.0,0.02331]
[1776587506172,65.93,75118.35,0.0,-0.99984,0.0,0.02341]
[1776587508186,65.93,75124.42,0.0,-0.99984,0.0,0.02361]
[1776587509193,65.93,75132.22,0.0,-0.99984,0.0,0.02387]
[1776587510207,65.93,75132.05,0.0,-0.99984,0.0,0.02387]
[1776587511207,65.93,75132.05,0.0,-0.99984,0.0,0.02387]
[1776587512214,65.93,75131.75,0.0,-0.99984,0.0,0.02386]
[1776587517250,65.93,75136.7,0.0,-0.99984,0.0,0.02403]
[1776587522285,65.93,75138.89,0.0,-0.99984,0.0,0.0241]
[1776587527319,65.93,75139.52,0.0,-0.99984,0.0,0.02412]
[1776587533361,65.93,75140.51,0.0,-0.99984,0.0,0.02416]
[1776587538397,65.93,75145.36,0.0,-0.99984,0.0,0.02432]
[1776587543432,65.93,75140.08,0.0,-0.99984,0.0,0.02414]
[1776587548466,65.93,75142.23,0.0,-0.99984,0.0,0.02421]
[1776587554916,65.93,75141.56,0.0,-0.99984,0.0,0.02407]
[1776587560550,65.93,75139.52,0.0,-0.99984,0.0,0.024]
[1776587566595,65.93,75139.24,0.0,-0.99984,0.0,0.02399]
[1776587568606,65.93,75151.64,0.0,-0.99984,0.0,0.02442]
[1776587569614,65.93,75152.69,0.0,-0.99984,0.0,0.02445]
[1776587575060,65.93,75153.19,0.0,-0.99984,0.0,0.02447]
[1776587580690,65.93,75149.4,0.0,-0.99984,0.0,0.02434]
[1776587582705,65.93,75144.51,0.0,-0.99984,0.0,0.02417]
[1776587587740,65.93,75144.11,0.0,-0.99984,0.0,0.02416]
[1776587593782,65.93,75144.54,0.0,-0.99984,0.0,0.02417]
[1776587598818,65.93,75145.85,0.0,-0.99984,0.0,0.02422]
[1776587603853,65.93,75146.06,0.0,-0.99984,0.0,0.02423]
[1776587608888,65.93,75147.23,0.0,-0.99984,0.0,0.02427]
[1776587614930,65.93,75147.34,0.0,-0.99984,0.0,0.02415]
[1776587621980,65.93,75147.34,0.0,-0.99984,0.0,0.02415]
[1776587627456,65.93,75151.16,0.0,-0.99984,0.0,0.02428]
[1776587636081,65.93,75151.91,0.0,-0.99984,0.0,0.0243]
[1776587641115,65.93,75158.82,0.0,-0.99984,0.0,0.02454]
[1776587643130,65.93,75159.68,0.0,-0.99984,0.0,0.02457]
[1776587645144,65.93,75150.74,0.0,-0.99984,0.0,0.02426]
[1776587646152,65.93,75151.46,0.0,-0.99984,0.0,0.02429]
[1776587651186,65.93,75150.05,0.0,-0.99984,0.0,0.02424]
[1776587656220,65.93,75148.43,0.0,-0.99984,0.0,0.02419]
[1776587658237,65.93,75155.28,0.0,-0.99984,0.0,0.02442]
[1776587660249,65.93,75160.22,0.0,-0.99984,0.0,0.02459]
[1776587665284,65.93,75162.34,0.0,-0.99983,0.0,0.02467]
[1776587667298,65.93,75171.32,0.0,-0.99983,0.0,0.02498]
[1776587668305,65.93,75170.92,0.0,-0.99983,0.0,0.02497]
[1776587675355,65.93,75168.32,0.0,-0.99983,0.0,0.02475]
[1776587682404,65.93,75167.29,0.0,-0.99983,0.0,0.02472]
[1776587687440,65.93,75166.49,0.0,-0.99983,0.0,0.02469]
[1776587692474,65.93,75166.68,0.0,-0.99983,0.0,0.02469]
[1776587697510,65.93,75170.76,0.0,-0.99983,0.0,0.02484]
[1776587698517,65.93,75176.24,0.0,-0.99983,0.0,0.02503]
[1776587699523,65.93,75178.73,0.0,-0.99983,0.0,0.02512]
[1776587702544,65.93,75184.46,0.0,-0.99983,0.0,0.02532]
[1776587708021,65.93,75185.95,0.0,-0.99983,0.0,0.02538]
[1776587714625,65.93,75185.95,0.0,-0.99983,0.0,0.02538]
[1776587718656,65.93,75191.24,0.0,-0.99983,0.0,0.02557]
[1776587724698,65.93,75194.1,0.0,-0.99983,0.0,0.02567]
[1776587729733,65.93,75189.88,0.0,-0.99983,0.0,0.02552]
[1776587734768,65.93,75183.51,0.0,-0.99983,0.0,0.02516]
[1776587736782,65.93,75180.33,0.0,-0.99983,0.0,0.02505]
[1776587738232,65.93,75185.74,0.0,-0.99983,0.0,0.02524]
[1776587739806,65.93,75187.28,0.0,-0.99983,0.0,0.0253]
[1776587745846,65.93,75187.26,0.0,-0.99983,0.0,0.0253]
[1776587752896,65.93,75188.18,0.0,-0.99983,0.0,0.02533]
[1776587758376,65.93,75189.38,0.0,-0.99983,0.0,0.02537]
[1776587759944,65.93,75206.95,0.0,-0.99982,0.0,0.02601]
[1776587760951,65.93,75220.54,0.0,-0.99982,0.0,0.02651]
[1776587761959,65.93,75224.21,0.0,-0.99982,0.0,0.02665]
[1776587764982,65.93,75220.66,0.0,-0.99982,0.0,0.02652]
[1776587765986,65.93,75216.95,0.0,-0.99982,0.0,0.02638]
[1776587772028,65.93,75215.01,0.0,-0.99982,0.0,0.02631]
[1776587776057,65.93,75225.53,0.0,-0.99982,0.0,0.0267]
[1776587778515,65.93,75227.81,0.0,-0.99982,0.0,0.02678]
[1776587783114,65.93,75233.29,0.0,-0.99982,0.0,0.02699]
[1776587788585,65.93,75235.31,0.0,-0.99982,0.0,0.02707]
[1776587794185,65.93,75237.56,0.0,-0.99982,0.0,0.02702]
[1776587803255,65.93,75236.08,0.0,-0.99982,0.0,0.02696]
[1776587808724,65.93,75229.62,0.0,-0.99982,0.0,0.02672]
[1776587818794,65.93,75228.04,0.0,-0.99982,0.0,0.02666]
[1776587822398,65.93,75221.37,0.0,-0.99982,0.0,0.02641]
[1776587827434,65.93,75220.27,0.0,-0.99982,0.0,0.02637]
[1776587832469,65.93,75219.94,0.0,-0.99982,0.0,0.02636]
[1776587838511,65.93,75219.53,0.0,-0.99982,0.0,0.02634]
[1776587844554,65.93,75219.2,0.0,-0.99982,0.0,0.02633]
[1776587849589,65.93,75217.83,0.0,-0.99982,0.0,0.02628]
[1776587854624,65.93,75220.12,0.0,-0.99982,0.0,0.02623]
[1776587858655,65.93,75223.05,0.0,-0.99982,0.0,0.02634]
[1776587863690,65.93,75221.46,0.0,-0.99982,0.0,0.02628]
[1776587866713,65.93,75229.88,0.0,-0.99982,0.0,0.0266]
[1776587867722,65.93,75237.32,0.0,-0.99982,0.0,0.02688]
[1776587868727,65.93,75239.77,0.0,-0.99982,0.0,0.02697]
[1776587873759,65.93,75244.56,0.0,-0.99982,0.0,0.02715]
[1776587876783,65.93,75256.15,0.0,-0.99981,0.0,0.0276]
[1776587877790,65.93,75259.39,0.0,-0.99981,0.0,0.02772]
[1776587879803,65.93,75264.67,0.0,-0.99981,0.0,0.02793]
[1776587880819,65.93,75264.89,0.0,-0.99981,0.0,0.02794]
[1776587882826,65.93,75271.92,0.0,-0.99981,0.0,0.02821]
[1776587887859,65.93,75271.06,0.0,-0.99981,0.0,0.02818]
[1776587889873,65.93,75277.08,0.0,-0.99981,0.0,0.02842]
[1776587890882,65.93,75280.23,0.0,-0.99981,0.0,0.02854]
[1776587892896,65.93,75274.63,0.0,-0.99981,0.0,0.02832]
[1776587894911,65.93,75269.81,0.0,-0.99981,0.0,0.02813]
[1776587899949,65.93,75270.34,0.0,-0.99981,0.0,0.02815]
[1776587901961,65.93,75277.14,0.0,-0.99981,0.0,0.02842]
[1776587906997,65.93,75276.35,0.0,-0.99981,0.0,0.02839]
[1776587912031,65.93,75269.99,0.0,-0.99981,0.0,0.028]
[1776587915056,65.93,75265.03,0.0,-0.99981,0.0,0.02781]
[1776587920087,65.93,75269.5,0.0,-0.99981,0.0,0.02798]
[1776587925124,65.93,75268.53,0.0,-0.99981,0.0,0.02794]
[1776587930159,65.93,75269.21,0.0,-0.99981,0.0,0.02797]
[1776587932173,65.93,75274.57,0.0,-0.99981,0.0,0.02818]
[1776587935194,65.93,75269.48,0.0,-0.99981,0.0,0.02798]
[1776587942244,65.93,75268.19,0.0,-0.99981,0.0,0.02793]
[1776587947277,65.93,75264.96,0.0,-0.99981,0.0,0.0278]
[1776587949714,65.93,75254.33,0.0,-0.99981,0.0,0.02739]
[1776587955334,65.93,75254.52,0.0,-0.99981,0.0,0.0274]
[1776587959791,65.93,75249.61,0.0,-0.99982,0.0,0.02721]
[1776587969885,65.93,75253.48,0.0,-0.99982,0.0,0.02736]
[1776587975475,65.93,75255.82,0.0,-0.99982,0.0,0.02731]
[1776587980510,65.93,75258.35,0.0,-0.99981,0.0,0.02741]
[1776587985545,65.93,75260.44,0.0,-0.99981,0.0,0.02749]
[1776587990580,65.93,75257.75,0.0,-0.99981,0.0,0.02739]
[1776587994608,65.93,75253.28,0.0,-0.99982,0.0,0.02722]
[1776587999645,65.93,75254.32,0.0,-0.99982,0.0,0.02726]
[1776588004680,65.93,75251.81,0.0,-0.99982,0.0,0.02716]
[1776588009718,65.93,75254.09,0.0,-0.99982,0.0,0.02725]
[1776588015756,65.93,75256.64,0.0,-0.99982,0.0,0.02735]
[1776588020794,65.93,75257.5,0.0,-0.99981,0.0,0.02738]
[1776588025826,65.93,75262.4,0.0,-0.99981,0.0,0.02757]
[1776588031868,65.93,75261.99,0.0,-0.99981,0.0,0.02742]
[1776588036908,65.93,75261.6,0.0,-0.99981,0.0,0.0274]
[1776588041940,65.93,75261.81,0.0,-0.99981,0.0,0.02741]
[1776588047983,65.93,75262.25,0.0,-0.99981,0.0,0.02743]
[1776588053016,65.93,75264.61,0.0,-0.99981,0.0,0.02752]
[1776588055034,65.93,75268.1,0.0,-0.99981,0.0,0.02765]
[1776588060067,65.93,75267.17,0.0,-0.99981,0.0,0.02762]
[1776588063543,65.93,75272.41,0.0,-0.99981,0.0,0.02782]
[1776588066109,65.93,75262.54,0.0,-0.99981,0.0,0.02744]
[1776588068124,65.93,75257.48,0.0,-0.99982,0.0,0.02724]
[1776588073615,65.93,75258.49,0.0,-0.99982,0.0,0.02728]
[1776588080207,65.93,75259.23,0.0,-0.99982,0.0,0.02731]
[1776588085244,65.93,75258.08,0.0,-0.99982,0.0,0.02727]
[1776588090278,65.93,75257.47,0.0,-0.99982,0.0,0.02724]
[1776588092294,65.93,75266.39,0.0,-0.99981,0.0,0.02745]
[1776588094307,65.93,75266.71,0.0,-0.99981,0.0,0.02746]
[1776588101359,65.93,75265.94,0.0,-0.99981,0.0,0.02743]
[1776588110424,65.93,75265.02,0.0,-0.99981,0.0,0.0274]
[1776588120490,65.93,75263.67,0.0,-0.99982,0.0,0.02735]
[1776588125527,65.93,75263.65,0.0,-0.99982,0.0,0.02735]
[1776588132579,65.93,75263.87,0.0,-0.99981,0.0,0.02735]
[1776588144105,65.93,75264.55,0.0,-0.99981,0.0,0.02738]
[1776588153734,65.93,75264.1,0.0,-0.99982,0.0,0.02723]
[1776588160803,65.93,75264.75,0.0,-0.99982,0.0,0.02725]
[1776588164829,65.93,75270.98,0.0,-0.99981,0.0,0.02749]
[1776588165843,65.93,75275.98,0.0,-0.99981,0.0,0.02769]
[1776588166844,65.93,75278.58,0.0,-0.99981,0.0,0.02779]
[1776588167851,65.93,75282.69,0.0,-0.99981,0.0,0.02795]
[1776588169865,65.93,75281.07,0.0,-0.99981,0.0,0.02788]
[1776588171878,65.93,75273.28,0.0,-0.99981,0.0,0.02758]
[1776588172885,65.93,75273.01,0.0,-0.99981,0.0,0.02757]
[1776588176914,65.93,75281.09,0.0,-0.99981,0.0,0.02788]
[1776588177922,65.93,75282.32,0.0,-0.99981,0.0,0.02793]
[1776588182962,65.93,75277.21,0.0,-0.99981,0.0,0.02773]
[1776588187997,65.93,75276.84,0.0,-0.99981,0.0,0.02772]
[1776588193033,65.93,75274.31,0.0,-0.99981,0.0,0.02762]
[1776588198069,65.93,75270.39,0.0,-0.99981,0.0,0.02747]
[1776588203103,65.93,75270.05,0.0,-0.99981,0.0,0.02746]
[1776588209146,65.93,75268.12,0.0,-0.99981,0.0,0.02738]
[1776588214180,65.93,75265.65,0.0,-0.99982,0.0,0.02715]
[1776588222236,65.93,75264.83,0.0,-0.99982,0.0,0.02712]
[1776588224747,65.93,75256.62,0.0,-0.99982,0.0,0.02681]
[1776588226264,65.93,75256.09,0.0,-0.99982,0.0,0.02679]
[1776588231299,65.93,75254.71,0.0,-0.99982,0.0,0.02674]
[1776588236334,65.93,75255.29,0.0,-0.99982,0.0,0.02676]
[1776588241368,65.93,75256.76,0.0,-0.99982,0.0,0.02681]
[1776588246404,65.93,75258.77,0.0,-0.99982,0.0,0.02689]
[1776588252446,65.93,75259.65,0.0,-0.99982,0.0,0.02692]
[1776588253455,65.93,75265.2,0.0,-0.99982,0.0,0.02714]
[1776588254955,65.93,75266.41,0.0,-0.99982,0.0,0.02718]
[1776588260506,65.93,75266.67,0.0,-0.99982,0.0,0.02719]
[1776588265542,65.93,75264.68,0.0,-0.99982,0.0,0.02712]
[1776588270578,65.93,75264.02,0.0,-0.99982,0.0,0.02709]
[1776588276619,65.93,75261.29,0.0,-0.99982,0.0,0.02685]
[1776588281653,65.93,75259.87,0.0,-0.99982,0.0,0.0268]
[1776588287695,65.93,75257.53,0.0,-0.99982,0.0,0.02671]
[1776588295238,65.93,75257.3,0.0,-0.99982,0.0,0.0267]
[1776588300793,65.93,75254.12,0.0,-0.99982,0.0,0.02658]
[1776588305827,65.93,75255.62,0.0,-0.99982,0.0,0.02664]
[1776588310866,65.93,75258.08,0.0,-0.99982,0.0,0.02673]
[1776588314892,65.93,75243.12,0.0,-0.99982,0.0,0.02617]
[1776588317914,65.93,75241.2,0.0,-0.99982,0.0,0.0261]
[1776588322949,65.93,75238.32,0.0,-0.99982,0.0,0.026]
[1776588324965,65.93,75255.14,0.0,-0.99982,0.0,0.02662]
[1776588326977,65.93,75259.75,0.0,-0.99982,0.0,0.02679]
[1776588327985,65.93,75259.77,0.0,-0.99982,0.0,0.0268]
[1776588334031,65.93,75261.06,0.0,-0.99982,0.0,0.02671]
[1776588339061,65.93,75261.79,0.0,-0.99982,0.0,0.02674]
[1776588344118,65.93,75258.54,0.0,-0.99982,0.0,0.02662]
[1776588348147,65.93,75253.73,0.0,-0.99982,0.0,0.02644]
[1776588352175,65.93,75258.85,0.0,-0.99982,0.0,0.02663]
[1776588357213,65.93,75260.77,0.0,-0.99982,0.0,0.0267]
[1776588362251,65.93,75261.43,0.0,-0.99982,0.0,0.02673]
[1776588367289,65.93,75262.78,0.0,-0.99982,0.0,0.02678]
[1776588372323,65.93,75259.98,0.0,-0.99982,0.0,0.02667]
[1776588378364,65.93,75258.44,0.0,-0.99982,0.0,0.02661]
[1776588383399,65.93,75261.38,0.0,-0.99982,0.0,0.02672]
[1776588388435,65.93,75258.54,0.0,-0.99982,0.0,0.02662]
[1776588393470,65.93,75258.83,0.0,-0.99982,0.0,0.0265]
[1776588398504,65.93,75258.88,0.0,-0.99982,0.0,0.0265]
[1776588406023,65.93,75259.97,0.0,-0.99982,0.0,0.02654]
[1776588408574,65.93,75270.75,0.0,-0.99982,0.0,0.02694]
[1776588409583,65.93,75270.81,0.0,-0.99982,0.0,0.02695]
[1776588416093,65.93,75267.86,0.0,-0.99982,0.0,0.02683]
[1776588421666,65.93,75267.11,0.0,-0.99982,0.0,0.02681]
[1776588426164,65.93,75275.04,0.0,-0.99982,0.0,0.02711]
[1776588430729,65.93,75280.32,0.0,-0.99981,0.0,0.02731]
[1776588433751,65.93,75273.59,0.0,-0.99982,0.0,0.02705]
[1776588438786,65.93,75267.92,0.0,-0.99982,0.0,0.02684]
[1776588443821,65.93,75267.25,0.0,-0.99982,0.0,0.02681]
[1776588448856,65.93,75266.29,0.0,-0.99982,0.0,0.02678]
[1776588453893,65.93,75266.15,0.0,-0.99982,0.0,0.02664]
[1776588458928,65.93,75268.57,0.0,-0.99982,0.0,0.02673]
[1776588464970,65.93,75268.11,0.0,-0.99982,0.0,0.02671]
[1776588470010,65.93,75268.41,0.0,-0.99982,0.0,0.02672]
[1776588475043,65.93,75267.38,0.0,-0.99982,0.0,0.02668]
[1776588481082,65.93,75266.8,0.0,-0.99982,0.0,0.02666]
[1776588486117,65.93,75265.98,0.0,-0.99982,0.0,0.02663]
[1776588491153,65.93,75267.26,0.0,-0.99982,0.0,0.02668]
[1776588496188,65.93,75264.88,0.0,-0.99982,0.0,0.02659]
[1776588502230,65.93,75264.82,0.0,-0.99982,0.0,0.02659]
[1776588509279,65.93,75264.89,0.0,-0.99982,0.0,0.02659]
[1776588517336,65.93,75268.77,0.0,-0.99982,0.0,0.0266]
[1776588522373,65.93,75270.75,0.0,-0.99982,0.0,0.02668]
[1776588527406,65.93,75274.7,0.0,-0.99982,0.0,0.02683]
[1776588528413,65.93,75274.74,0.0,-0.99982,0.0,0.02683]
[1776588534457,65.93,75269.73,0.0,-0.99982,0.0,0.02664]
[1776588540499,65.93,75268.46,0.0,-0.99982,0.0,0.02659]
[1776588545533,65.93,75267.95,0.0,-0.99982,0.0,0.02657]
[1776588550569,65.93,75267.82,0.0,-0.99982,0.0,0.02657]
[1776588557617,65.93,75267.57,0.0,-0.99982,0.0,0.02656]
[1776588564129,65.93,75263.85,0.0,-0.99982,0.0,0.02642]
[1776588569701,65.93,75261.6,0.0,-0.99982,0.0,0.02634]
[1776588577757,65.93,75263.3,0.0,-0.99982,0.0,0.02627]
[1776588582792,65.93,75262.1,0.0,-0.99982,0.0,0.02622]
[1776588585813,65.93,75267.71,0.0,-0.99982,0.0,0.02643]
[1776588586822,65.93,75275.62,0.0,-0.99982,0.0,0.02673]
[1776588587828,65.93,75266.98,0.0,-0.99982,0.0,0.0264]
[1776588589842,65.93,75261.75,0.0,-0.99982,0.0,0.02621]
[1776588594341,65.93,75271.43,0.0,-0.99982,0.0,0.02657]
[1776588597901,65.93,75271.14,0.0,-0.99982,0.0,0.02656]
[1776588602935,65.93,75264.77,0.0,-0.99982,0.0,0.02632]
[1776588604411,65.93,75256.54,0.0,-0.99982,0.0,0.02602]
[1776588606964,65.93,75249.0,0.0,-0.99983,0.0,0.02574]
[1776588607969,65.93,75246.59,0.0,-0.99983,0.0,0.02565]
[1776588609995,65.93,75241.34,0.0,-0.99983,0.0,0.02546]
[1776588610990,65.93,75236.24,0.0,-0.99983,0.0,0.02528]
[1776588616027,65.93,75235.55,0.0,-0.99983,0.0,0.02526]
[1776588621060,65.93,75233.75,0.0,-0.99983,0.0,0.02519]
[1776588626096,65.93,75234.08,0.0,-0.99983,0.0,0.0252]
[1776588629117,65.93,75228.77,0.0,-0.99983,0.0,0.02501]
[1776588634622,65.93,75226.72,0.0,-0.99983,0.0,0.02482]
[1776588637177,65.93,75207.92,0.0,-0.99984,0.0,0.02416]
[1776588642209,65.93,75207.93,0.0,-0.99984,0.0,0.02416]
[1776588647249,65.93,75220.2,0.0,-0.99983,0.0,0.02459]
[1776588649259,65.93,75226.29,0.0,-0.99983,0.0,0.0248]
[1776588651273,65.93,75232.2,0.0,-0.99983,0.0,0.02501]
[1776588652279,65.93,75239.7,0.0,-0.99983,0.0,0.02528]
[1776588654293,65.93,75244.5,0.0,-0.99983,0.0,0.02545]
[1776588659329,65.93,75258.14,0.0,-0.99982,0.0,0.02595]
[1776588661344,65.93,75257.91,0.0,-0.99982,0.0,0.02594]
[1776588666379,65.93,75264.54,0.0,-0.99982,0.0,0.02618]
[1776588668393,65.93,75264.35,0.0,-0.99982,0.0,0.02618]
[1776588673431,65.93,75265.91,0.0,-0.99982,0.0,0.02623]
[1776588676452,65.93,75275.57,0.0,-0.99982,0.0,0.02659]
[1776588677462,65.93,75274.83,0.0,-0.99982,0.0,0.02657]
[1776588684508,65.93,75273.26,0.0,-0.99982,0.0,0.02651]
[1776588689543,65.93,75271.22,0.0,-0.99982,0.0,0.02643]
[1776588694578,65.93,75267.26,0.0,-0.99982,0.0,0.02615]
[1776588699614,65.93,75269.44,0.0,-0.99982,0.0,0.02623]
[1776588704649,65.93,75269.07,0.0,-0.99982,0.0,0.02622]
[1776588707669,65.93,75275.93,0.0,-0.99982,0.0,0.02647]
[1776588708676,65.93,75276.32,0.0,-0.99982,0.0,0.02649]
[1776588713712,65.93,75277.02,0.0,-0.99982,0.0,0.02652]
[1776588718759,65.93,75277.95,0.0,-0.99982,0.0,0.02655]
[1776588723794,65.93,75273.77,0.0,-0.99982,0.0,0.02639]
[1776588728829,65.93,75275.91,0.0,-0.99982,0.0,0.02647]
[1776588733863,65.93,75279.98,0.0,-0.99982,0.0,0.02663]
[1776588738897,65.93,75281.72,0.0,-0.99982,0.0,0.02669]
[1776588745395,65.93,75283.21,0.0,-0.99982,0.0,0.02675]
[1776588750999,65.93,75288.34,0.0,-0.99982,0.0,0.02681]
[1776588753003,65.93,75299.32,0.0,-0.99982,0.0,0.02723]
[1776588758038,65.93,75296.2,0.0,-0.99982,0.0,0.02711]
[1776588763072,65.93,75295.03,0.0,-0.99982,0.0,0.02706]
[1776588769117,65.93,75295.79,0.0,-0.99982,0.0,0.02709]
[1776588775607,65.93,75295.56,0.0,-0.99982,0.0,0.02708]
[1776588778178,65.93,75287.34,0.0,-0.99982,0.0,0.02677]
[1776588780193,65.93,75282.69,0.0,-0.99982,0.0,0.0266]
[1776588785676,65.93,75282.53,0.0,-0.99982,0.0,0.02659]
[1776588790265,65.93,75290.64,0.0,-0.99982,0.0,0.0269]
[1776588795746,65.93,75294.23,0.0,-0.99982,0.0,0.02703]
[1776588801344,65.93,75295.51,0.0,-0.99982,0.0,0.02708]
[1776588806379,65.93,75295.52,0.0,-0.99982,0.0,0.02708]
[1776588811415,65.93,75297.37,0.0,-0.99982,0.0,0.02702]
[1776588816450,65.93,75296.76,0.0,-0.99982,0.0,0.02699]
[1776588821484,65.93,75296.79,0.0,-0.99982,0.0,0.027]
[1776588827529,65.93,75294.62,0.0,-0.99982,0.0,0.02691]
[1776588830548,65.93,75300.68,0.0,-0.99982,0.0,0.02714]
[1776588836595,65.93,75300.64,0.0,-0.99982,0.0,0.02714]
[1776588841625,65.93,75301.07,0.0,-0.99982,0.0,0.02716]
[1776588846660,65.93,75305.59,0.0,-0.99981,0.0,0.02733]
[1776588851695,65.93,75307.4,0.0,-0.99981,0.0,0.0274]
[1776588856731,65.93,75307.66,0.0,-0.99981,0.0,0.02741]
[1776588861766,65.93,75307.74,0.0,-0.99981,0.0,0.02742]
[1776588865794,65.93,75302.12,0.0,-0.99982,0.0,0.0272]
[1776588870829,65.93,75300.94,0.0,-0.99982,0.0,0.02715]
[1776588872846,65.93,75288.03,0.0,-0.99982,0.0,0.02653]
[1776588876872,65.93,75293.97,0.0,-0.99982,0.0,0.02675]
[1776588881907,65.93,75295.55,0.0,-0.99982,0.0,0.02681]
[1776588886942,65.93,75296.5,0.0,-0.99982,0.0,0.02685]
[1776588890969,65.93,75302.11,0.0,-0.99982,0.0,0.02706]
[1776588896451,65.93,75302.64,0.0,-0.99982,0.0,0.02708]
[1776588902052,65.93,75301.21,0.0,-0.99982,0.0,0.02703]
[1776588908097,65.93,75299.4,0.0,-0.99982,0.0,0.02696]
[1776588914140,65.93,75299.13,0.0,-0.99982,0.0,0.02695]
[1776588920181,65.93,75299.48,0.0,-0.99982,0.0,0.02696]
[1776588925222,65.93,75296.5,0.0,-0.99982,0.0,0.02685]
[1776588935291,65.93,75294.98,0.0,-0.99982,0.0,0.02666]
[1776588941333,65.93,75291.31,0.0,-0.99982,0.0,0.02652]
[1776588946800,65.93,75294.75,0.0,-0.99982,0.0,0.02665]
[1776588952410,65.93,75297.51,0.0,-0.99982,0.0,0.02675]
[1776588957444,65.93,75297.76,0.0,-0.99982,0.0,0.02676]
[1776588962479,65.93,75298.21,0.0,-0.99982,0.0,0.02678]
[1776588967515,65.93,75299.8,0.0,-0.99982,0.0,0.02684]
[1776588972550,65.93,75300.97,0.0,-0.99982,0.0,0.02689]
[1776588977584,65.93,75301.95,0.0,-0.99982,0.0,0.02692]
[1776588982619,65.93,75303.55,0.0,-0.99982,0.0,0.02698]
[1776588987654,65.93,75303.57,0.0,-0.99982,0.0,0.02698]
[1776588992693,65.93,75304.4,0.0,-0.99982,0.0,0.02688]
[1776588997724,65.93,75305.37,0.0,-0.99982,0.0,0.02692]
[1776589002759,65.93,75303.34,0.0,-0.99982,0.0,0.02684]
[1776589011831,65.93,75302.71,0.0,-0.99982,0.0,0.02682]
[1776589016865,65.93,75304.12,0.0,-0.99982,0.0,0.02687]
[1776589021902,65.93,75305.58,0.0,-0.99982,0.0,0.02693]
[1776589026937,65.93,75305.76,0.0,-0.99982,0.0,0.02693]
[1776589031972,65.93,75299.48,0.0,-0.99982,0.0,0.0267]
[1776589034994,65.93,75292.63,0.0,-0.99982,0.0,0.02644]
[1776589036001,65.93,75286.92,0.0,-0.99982,0.0,0.02623]
[1776589040029,65.93,75293.62,0.0,-0.99982,0.0,0.02648]
[1776589042043,65.93,75287.74,0.0,-0.99982,0.0,0.02626]
[1776589047079,65.93,75284.42,0.0,-0.99982,0.0,0.02613]
[1776589048085,65.93,75279.42,0.0,-0.99982,0.0,0.02595]
[1776589054128,65.93,75280.68,0.0,-0.99982,0.0,0.02586]
[1776589055134,65.93,75272.15,0.0,-0.99983,0.0,0.02555]
[1776589057148,65.93,75261.36,0.0,-0.99983,0.0,0.02516]
[1776589062183,65.93,75262.73,0.0,-0.99983,0.0,0.02521]
[1776589066647,65.93,75268.21,0.0,-0.99983,0.0,0.02541]
[1776589074267,65.93,75268.21,0.0,-0.99983,0.0,0.02541]
[1776589079302,65.93,75268.52,0.0,-0.99983,0.0,0.02542]
[1776589084338,65.93,75273.95,0.0,-0.99983,0.0,0.02562]
[1776589088376,65.93,75283.8,0.0,-0.99982,0.0,0.02598]
[1776589095415,65.93,75283.89,0.0,-0.99982,0.0,0.02598]
[1776589096857,65.93,75290.69,0.0,-0.99982,0.0,0.02623]
[1776589098437,65.93,75291.94,0.0,-0.99982,0.0,0.02628]
[1776589103472,65.93,75293.37,0.0,-0.99982,0.0,0.02633]
[1776589109514,65.93,75295.52,0.0,-0.99982,0.0,0.02641]
[1776589114551,65.93,75297.69,0.0,-0.99982,0.0,0.02636]
[1776589119585,65.93,75298.9,0.0,-0.99982,0.0,0.02641]
[1776589124619,65.93,75299.21,0.0,-0.99982,0.0,0.02642]
[1776589129653,65.93,75299.96,0.0,-0.99982,0.0,0.02645]
[1776589134691,65.93,75300.37,0.0,-0.99982,0.0,0.02646]
[1776589137137,65.93,75288.81,0.0,-0.99982,0.0,0.02603]
[1776589142746,65.93,75289.65,0.0,-0.99982,0.0,0.02606]
[1776589153824,65.93,75289.6,0.0,-0.99982,0.0,0.02606]
[1776589158859,65.93,75291.62,0.0,-0.99982,0.0,0.02614]
[1776589165907,65.93,75289.53,0.0,-0.99982,0.0,0.02606]
[1776589171950,65.93,75294.23,0.0,-0.99982,0.0,0.0261]
[1776589177424,65.93,75291.33,0.0,-0.99982,0.0,0.02599]
[1776589187494,65.93,75291.91,0.0,-0.99982,0.0,0.02602]
[1776589194106,65.93,75293.6,0.0,-0.99982,0.0,0.02608]
[1776589196130,65.93,75306.59,0.0,-0.99982,0.0,0.02656]
[1776589197136,65.93,75320.3,0.0,-0.99982,0.0,0.02708]
[1776589202168,65.93,75315.7,0.0,-0.99982,0.0,0.02691]
[1776589207205,65.93,75310.81,0.0,-0.99982,0.0,0.02672]
[1776589213246,65.93,75306.02,0.0,-0.99982,0.0,0.02654]
[1776589214253,65.93,75299.52,0.0,-0.99982,0.0,0.0263]
[1776589219287,65.93,75297.06,0.0,-0.99982,0.0,0.02621]
[1776589221302,65.93,75302.0,0.0,-0.99982,0.0,0.02639]
[1776589226339,65.93,75302.35,0.0,-0.99982,0.0,0.0264]
[1776589237855,65.93,75301.7,0.0,-0.99982,0.0,0.02625]
[1776589243455,65.93,75298.01,0.0,-0.99982,0.0,0.02611]
[1776589248490,65.93,75297.49,0.0,-0.99982,0.0,0.02609]
[1776589255541,65.93,75298.78,0.0,-0.99982,0.0,0.02614]
[1776589256547,65.93,75307.08,0.0,-0.99982,0.0,0.02645]
[1776589257994,65.93,75300.32,0.0,-0.99982,0.0,0.0262]
[1776589266616,65.93,75297.88,0.0,-0.99982,0.0,0.02611]
[1776589271652,65.93,75296.28,0.0,-0.99982,0.0,0.02605]
[1776589276698,65.93,75294.22,0.0,-0.99982,0.0,0.02597]
[1776589281723,65.93,75289.26,0.0,-0.99983,0.0,0.02579]
[1776589288209,65.93,75288.92,0.0,-0.99983,0.0,0.02578]
[1776589293808,65.93,75286.6,0.0,-0.99983,0.0,0.02556]
[1776589302873,65.93,75286.29,0.0,-0.99983,0.0,0.02555]
[1776589308350,65.93,75286.15,0.0,-0.99983,0.0,0.02555]
[1776589309922,65.93,75279.29,0.0,-0.99983,0.0,0.0253]
[1776589310929,65.93,75270.27,0.0,-0.99983,0.0,0.02498]
[1776589311939,65.93,75270.88,0.0,-0.99983,0.0,0.025]
[1776589316970,65.93,75268.03,0.0,-0.99983,0.0,0.0249]
[1776589322004,65.93,75269.11,0.0,-0.99983,0.0,0.02493]
[1776589324021,65.93,75274.12,0.0,-0.99983,0.0,0.02511]
[1776589329057,65.93,75277.64,0.0,-0.99983,0.0,0.02524]
[1776589333084,65.93,75283.17,0.0,-0.99983,0.0,0.02544]
[1776589338559,65.93,75281.1,0.0,-0.99983,0.0,0.02536]
[1776589346172,65.93,75281.1,0.0,-0.99983,0.0,0.02536]
[1776589348630,65.93,75286.23,0.0,-0.99983,0.0,0.02555]
[1776589354231,65.93,75286.23,0.0,-0.99983,0.0,0.02542]
[1776589362288,65.93,75289.75,0.0,-0.99983,0.0,0.02555]
[1776589368330,65.93,75291.2,0.0,-0.99983,0.0,0.0256]
[1776589373365,65.93,75292.65,0.0,-0.99983,0.0,0.02565]
[1776589378400,65.93,75293.31,0.0,-0.99983,0.0,0.02568]
[1776589384444,65.93,75295.53,0.0,-0.99983,0.0,0.02576]
[1776589394515,65.93,75297.19,0.0,-0.99982,0.0,0.02582]
[1776589399549,65.93,75293.96,0.0,-0.99983,0.0,0.0257]
[1776589404584,65.93,75296.86,0.0,-0.99982,0.0,0.02581]
[1776589407609,65.93,75292.91,0.0,-0.99983,0.0,0.02566]
[1776589412640,65.93,75294.13,0.0,-0.99983,0.0,0.02558]
[1776589419125,65.93,75295.21,0.0,-0.99983,0.0,0.02562]
[1776589426742,65.93,75294.39,0.0,-0.99983,0.0,0.02559]
[1776589439265,65.93,75294.27,0.0,-0.99983,0.0,0.02558]
[1776589444869,65.93,75294.14,0.0,-0.99983,0.0,0.02558]
[1776589451918,65.93,75291.7,0.0,-0.99983,0.0,0.02549]
[1776589459405,65.93,75291.26,0.0,-0.99983,0.0,0.02547]
[1776589469478,65.93,75296.02,0.0,-0.99983,0.0,0.02565]
[1776589475089,65.93,75294.56,0.0,-0.99983,0.0,0.02546]
[1776589479548,65.93,75289.53,0.0,-0.99983,0.0,0.02528]
[1776589487171,65.93,75286.74,0.0,-0.99983,0.0,0.02518]
[1776589494221,65.93,75283.88,0.0,-0.99983,0.0,0.02508]
[1776589499688,65.93,75282.29,0.0,-0.99983,0.0,0.02502]
[1776589504290,65.93,75290.47,0.0,-0.99983,0.0,0.02532]
[1776589505297,65.93,75289.5,0.0,-0.99983,0.0,0.02528]
[1776589507312,65.93,75283.44,0.0,-0.99983,0.0,0.02506]
[1776589515367,65.93,75282.22,0.0,-0.99983,0.0,0.02502]
[1776589522417,65.93,75281.03,0.0,-0.99983,0.0,0.02498]
[1776589529466,65.93,75279.04,0.0,-0.99983,0.0,0.02491]
[1776589535507,65.93,75275.67,0.0,-0.99983,0.0,0.02466]
[1776589540543,65.93,75275.45,0.0,-0.99983,0.0,0.02465]
[1776589550609,65.93,75275.52,0.0,-0.99983,0.0,0.02466]
[1776589564706,65.93,75271.21,0.0,-0.99983,0.0,0.02451]
[1776589567731,65.93,75275.15,0.0,-0.99983,0.0,0.02464]
[1776589572766,65.93,75275.36,0.0,-0.99983,0.0,0.02465]
[1776589574211,65.93,75268.85,0.0,-0.99983,0.0,0.02442]
[1776589579817,65.93,75270.91,0.0,-0.99983,0.0,0.02449]
[1776589584292,65.93,75279.87,0.0,-0.99983,0.0,0.02481]
[1776589589889,65.93,75275.73,0.0,-0.99983,0.0,0.02466]
[1776589594923,65.93,75279.05,0.0,-0.99983,0.0,0.02466]
[1776589599959,65.93,75275.43,0.0,-0.99983,0.0,0.02453]
[1776589601973,65.93,75280.63,0.0,-0.99983,0.0,0.02471]
[1776589607008,65.93,75280.84,0.0,-0.99983,0.0,0.02472]
[1776589612043,65.93,75280.74,0.0,-0.99983,0.0,0.02471]
[1776589614504,65.93,75288.46,0.0,-0.99983,0.0,0.02499]
[1776589618093,65.93,75300.75,0.0,-0.99983,0.0,0.02543]
[1776589624574,65.93,75295.62,0.0,-0.99983,0.0,0.02524]
[1776589630172,65.93,75295.27,0.0,-0.99983,0.0,0.02523]
[1776589635230,65.93,75296.08,0.0,-0.99983,0.0,0.02526]
[1776589640250,65.93,75296.72,0.0,-0.99983,0.0,0.02528]
[1776589645289,65.93,75296.97,0.0,-0.99983,0.0,0.02529]
[1776589649314,65.93,75305.59,0.0,-0.99983,0.0,0.02561]
[1776589650334,65.93,75307.5,0.0,-0.99983,0.0,0.02568]
[1776589655357,65.93,75302.79,0.0,-0.99983,0.0,0.02537]
[1776589662406,65.93,75301.85,0.0,-0.99983,0.0,0.02534]
[1776589667441,65.93,75301.62,0.0,-0.99983,0.0,0.02533]
[1776589669454,65.93,75293.76,0.0,-0.99983,0.0,0.02505]
[1776589674489,65.93,75290.43,0.0,-0.99983,0.0,0.02493]
[1776589681539,65.93,75289.42,0.0,-0.99983,0.0,0.0249]
[1776589682546,65.93,75294.13,0.0,-0.99983,0.0,0.02506]
[1776589685567,65.93,75288.51,0.0,-0.99983,0.0,0.02486]
[1776589689594,65.93,75283.06,0.0,-0.99983,0.0,0.02467]
[1776589694631,65.93,75280.61,0.0,-0.99983,0.0,0.02458]
[1776589699664,65.93,75277.91,0.0,-0.99983,0.0,0.02449]
[1776589705163,65.93,75278.38,0.0,-0.99983,0.0,0.02451]
[1776589712756,65.93,75280.21,0.0,-0.99983,0.0,0.02445]
[1776589714772,65.93,75264.67,0.0,-0.99984,0.0,0.02391]
[1776589718801,65.93,75256.54,0.0,-0.99984,0.0,0.02363]
[1776589724840,65.93,75254.65,0.0,-0.99984,0.0,0.02357]
[1776589728868,65.93,75247.89,0.0,-0.99984,0.0,0.02334]
[1776589735373,65.93,75247.49,0.0,-0.99984,0.0,0.02333]
[1776589740952,65.93,75245.82,0.0,-0.99984,0.0,0.02327]
[1776589743974,65.93,75236.08,0.0,-0.99984,0.0,0.02295]
[1776589749008,65.93,75232.97,0.0,-0.99985,0.0,0.02285]
[1776589753038,65.93,75236.99,0.0,-0.99984,0.0,0.02298]
[1776589758071,65.93,75240.31,0.0,-0.99984,0.0,0.02309]
[1776589762102,65.93,75224.8,0.0,-0.99985,0.0,0.02258]
[1776589763112,65.93,75213.63,0.0,-0.99985,0.0,0.02222]
[1776589768144,65.93,75213.42,0.0,-0.99985,0.0,0.02221]
[1776589769150,65.93,75221.6,0.0,-0.99985,0.0,0.02247]
[1776589774186,65.93,75225.1,0.0,-0.99985,0.0,0.02247]
[1776589779221,65.93,75224.78,0.0,-0.99985,0.0,0.02246]
[1776589785725,65.93,75226.67,0.0,-0.99985,0.0,0.02252]
[1776589789292,65.93,75231.81,0.0,-0.99985,0.0,0.02269]
[1776589795796,65.93,75232.4,0.0,-0.99985,0.0,0.02271]
[1776589801380,65.93,75234.02,0.0,-0.99985,0.0,0.02276]
[1776589807421,65.93,75237.09,0.0,-0.99985,0.0,0.02286]
[1776589808434,65.93,75243.51,0.0,-0.99984,0.0,0.02307]
[1776589814471,65.93,75245.19,0.0,-0.99984,0.0,0.02313]
[1776589817494,65.93,75239.96,0.0,-0.99984,0.0,0.02296]
[1776589818501,65.93,75234.48,0.0,-0.99985,0.0,0.02278]
[1776589821522,65.93,75231.28,0.0,-0.99985,0.0,0.02267]
[1776589827563,65.93,75230.04,0.0,-0.99985,0.0,0.02263]
[1776589832599,65.93,75229.17,0.0,-0.99985,0.0,0.02249]
[1776589841661,65.93,75228.46,0.0,-0.99985,0.0,0.02246]
[1776589847703,65.93,75227.73,0.0,-0.99985,0.0,0.02244]
[1776589854754,65.93,75227.58,0.0,-0.99985,0.0,0.02244]
[1776589860795,65.93,75227.38,0.0,-0.99985,0.0,0.02243]
[1776589864824,65.93,75231.8,0.0,-0.99985,0.0,0.02257]
[1776589869860,65.93,75233.05,0.0,-0.99985,0.0,0.02261]
[1776589874893,65.93,75232.48,0.0,-0.99985,0.0,0.02259]
[1776589882949,65.93,75232.26,0.0,-0.99985,0.0,0.02259]
[1776589887985,65.93,75233.38,0.0,-0.99985,0.0,0.02262]
[1776589893019,65.93,75232.48,0.0,-0.99985,0.0,0.02248]
[1776589901075,65.93,75232.46,0.0,-0.99985,0.0,0.02248]
[1776589906570,65.93,75228.98,0.0,-0.99985,0.0,0.02236]
[1776589910140,65.93,75221.74,0.0,-0.99985,0.0,0.02213]
[1776589912152,65.93,75216.22,0.0,-0.99985,0.0,0.02196]
[1776589917187,65.93,75214.82,0.0,-0.99985,0.0,0.02191]
[1776589922226,65.93,75212.39,0.0,-0.99985,0.0,0.02184]
[1776589926712,65.93,75217.42,0.0,-0.99985,0.0,0.02199]
[1776589932292,65.93,75218.26,0.0,-0.99985,0.0,0.02202]
[1776589937327,65.93,75217.77,0.0,-0.99985,0.0,0.02201]
[1776589939341,65.93,75207.5,0.0,-0.99985,0.0,0.02168]
[1776589940348,65.93,75206.77,0.0,-0.99985,0.0,0.02166]
[1776589945384,65.93,75207.98,0.0,-0.99985,0.0,0.0217]
[1776589950420,65.93,75209.16,0.0,-0.99985,0.0,0.02173]
[1776589956462,65.93,75209.32,0.0,-0.99985,0.0,0.02163]
[1776589962504,65.93,75211.46,0.0,-0.99985,0.0,0.02169]
[1776589967539,65.93,75211.39,0.0,-0.99985,0.0,0.02169]
[1776589974593,65.93,75212.02,0.0,-0.99985,0.0,0.02171]
[1776589978623,65.93,75218.6,0.0,-0.99985,0.0,0.02192]
[1776589981641,65.93,75221.32,0.0,-0.99985,0.0,0.022]
[1776589987132,65.93,75223.31,0.0,-0.99985,0.0,0.02207]
[1776589992718,65.93,75226.28,0.0,-0.99985,0.0,0.02216]
[1776589997755,65.93,75229.97,0.0,-0.99985,0.0,0.02228]
[1776590002790,65.93,75215.6,0.0,-0.99985,0.0,0.02182]
[1776590004804,65.93,75214.78,0.0,-0.99985,0.0,0.0218]
[1776590009839,65.93,75214.41,0.0,-0.99985,0.0,0.02179]
[1776590014874,65.93,75215.4,0.0,-0.99985,0.0,0.0217]
[1776590021930,65.93,75216.52,0.0,-0.99985,0.0,0.02174]
[1776590026962,65.93,75217.31,0.0,-0.99985,0.0,0.02176]
[1776590036023,65.93,75216.32,0.0,-0.99985,0.0,0.02173]
[1776590043072,65.93,75218.44,0.0,-0.99985,0.0,0.0218]
[1776590053142,65.93,75221.41,0.0,-0.99985,0.0,0.02189]
[1776590062205,65.93,75221.9,0.0,-0.99985,0.0,0.02191]
[1776590069256,65.93,75222.03,0.0,-0.99985,0.0,0.02191]
[1776590075296,65.93,75222.21,0.0,-0.99985,0.0,0.0218]
[1776590080332,65.93,75222.17,0.0,-0.99985,0.0,0.0218]
[1776590086373,65.93,75222.68,0.0,-0.99985,0.0,0.02182]
[1776590091408,65.93,75222.82,0.0,-0.99985,0.0,0.02182]
[1776590100473,65.93,75222.72,0.0,-0.99985,0.0,0.02182]
[1776590105507,65.93,75222.06,0.0,-0.99985,0.0,0.0218]
[1776590110541,65.93,75225.75,0.0,-0.99985,0.0,0.02192]
[1776590115577,65.93,75222.28,0.0,-0.99985,0.0,0.02181]
[1776590123089,65.93,75221.82,0.0,-0.99985,0.0,0.02179]
[1776590129675,65.93,75221.0,0.0,-0.99985,0.0,0.02177]
[1776590134712,65.93,75220.97,0.0,-0.99985,0.0,0.02165]
[1776590139747,65.93,75220.78,0.0,-0.99985,0.0,0.02165]
[1776590144781,65.93,75220.9,0.0,-0.99985,0.0,0.02165]
[1776590151832,65.93,75220.03,0.0,-0.99985,0.0,0.02162]
[1776590158882,65.93,75220.9,0.0,-0.99985,0.0,0.02165]
[1776590163918,65.93,75226.62,0.0,-0.99985,0.0,0.02183]
[1776590168952,65.93,75235.85,0.0,-0.99985,0.0,0.02212]
[1776590169959,65.93,75235.58,0.0,-0.99985,0.0,0.02211]
[1776590172980,65.93,75229.9,0.0,-0.99985,0.0,0.02193]
[1776590177013,65.93,75224.58,0.0,-0.99985,0.0,0.02177]
[1776590179026,65.93,75219.11,0.0,-0.99985,0.0,0.02159]
[1776590187081,65.93,75218.46,0.0,-0.99985,0.0,0.02157]
[1776590194130,65.93,75219.25,0.0,-0.99986,0.0,0.02149]
[1776590202187,65.93,75216.99,0.0,-0.99986,0.0,0.02142]
[1776590207225,65.93,75216.49,0.0,-0.99986,0.0,0.0214]
[1776590213264,65.93,75213.04,0.0,-0.99986,0.0,0.02129]
[1776590218300,65.93,75213.72,0.0,-0.99986,0.0,0.02131]
[1776590223335,65.93,75214.24,0.0,-0.99986,0.0,0.02133]
[1776590228372,65.93,75212.9,0.0,-0.99986,0.0,0.02129]
[1776590233405,65.93,75208.42,0.0,-0.99986,0.0,0.02115]
[1776590238441,65.93,75201.83,0.0,-0.99986,0.0,0.02095]
[1776590243943,65.93,75196.65,0.0,-0.99986,0.0,0.02079]
[1776590249518,65.93,75190.45,0.0,-0.99986,0.0,0.02061]
[1776590261602,65.93,75190.59,0.0,-0.99986,0.0,0.0205]
[1776590266639,65.93,75192.14,0.0,-0.99986,0.0,0.02055]
[1776590271675,65.93,75191.91,0.0,-0.99986,0.0,0.02054]
[1776590274155,65.93,75183.35,0.0,-0.99986,0.0,0.02029]
[1776590280736,65.93,75181.45,0.0,-0.99986,0.0,0.02023]
[1776590285772,65.93,75180.55,0.0,-0.99986,0.0,0.02021]
[1776590290806,65.93,75180.78,0.0,-0.99986,0.0,0.02021]
[1776590295842,65.93,75178.21,0.0,-0.99986,0.0,0.02014]
[1776590298865,65.93,75171.07,0.0,-0.99987,0.0,0.01993]
[1776590303358,65.93,75165.62,0.0,-0.99987,0.0,0.01977]
[1776590306919,65.93,75157.73,0.0,-0.99987,0.0,0.01954]
[1776590311954,65.93,75154.04,0.0,-0.99987,0.0,0.01934]
[1776590315983,65.93,75154.22,0.0,-0.99987,0.0,0.01934]
[1776590321019,65.93,75154.23,0.0,-0.99987,0.0,0.01934]
[1776590326054,65.93,75153.14,0.0,-0.99987,0.0,0.01931]
[1776590331092,65.93,75149.12,0.0,-0.99987,0.0,0.0192]
[1776590336124,65.93,75147.51,0.0,-0.99987,0.0,0.01915]
[1776590342168,65.93,75151.18,0.0,-0.99987,0.0,0.01926]
[1776590350226,65.93,75151.15,0.0,-0.99987,0.0,0.01925]
[1776590355266,65.93,75150.87,0.0,-0.99987,0.0,0.01925]
[1776590360302,65.93,75150.33,0.0,-0.99987,0.0,0.01923]
[1776590365332,65.93,75150.51,0.0,-0.99987,0.0,0.01924]
[1776590370367,65.93,75150.67,0.0,-0.99987,0.0,0.01924]
[1776590375402,65.93,75150.48,0.0,-0.99987,0.0,0.01913]
[1776590377416,65.93,75155.27,0.0,-0.99987,0.0,0.01927]
[1776590382453,65.93,75155.6,0.0,-0.99987,0.0,0.01928]
[1776590387487,65.93,75163.81,0.0,-0.99987,0.0,0.01951]
[1776590393529,65.93,75164.24,0.0,-0.99987,0.0,0.01952]
[1776590398564,65.93,75164.97,0.0,-0.99987,0.0,0.01954]
[1776590404063,65.93,75163.17,0.0,-0.99987,0.0,0.01949]
[1776590414139,65.93,75162.55,0.0,-0.99987,0.0,0.01947]
[1776590419713,65.93,75167.12,0.0,-0.99987,0.0,0.0196]
[1776590424746,65.93,75167.74,0.0,-0.99987,0.0,0.01962]
[1776590429782,65.93,75168.49,0.0,-0.99987,0.0,0.01964]
[1776590434817,65.93,75169.22,0.0,-0.99987,0.0,0.01956]
[1776590440858,65.93,75168.54,0.0,-0.99987,0.0,0.01954]
[1776590446900,65.93,75168.36,0.0,-0.99987,0.0,0.01954]
[1776590451936,65.93,75167.42,0.0,-0.99987,0.0,0.01951]
[1776590456972,65.93,75161.79,0.0,-0.99987,0.0,0.01935]
[1776590462010,65.93,75152.2,0.0,-0.99987,0.0,0.01908]
[1776590467045,65.93,75155.08,0.0,-0.99987,0.0,0.01916]
[1776590471073,65.93,75150.45,0.0,-0.99987,0.0,0.01903]
[1776590473087,65.93,75143.69,0.0,-0.99987,0.0,0.01884]
[1776590479131,65.93,75143.7,0.0,-0.99987,0.0,0.01884]
[1776590484630,65.93,75144.47,0.0,-0.99987,0.0,0.01886]
[1776590492223,65.93,75144.58,0.0,-0.99987,0.0,0.01877]
[1776590498267,65.93,75145.31,0.0,-0.99987,0.0,0.01879]
[1776590505315,65.93,75142.58,0.0,-0.99987,0.0,0.01871]
[1776590510352,65.93,75141.47,0.0,-0.99987,0.0,0.01868]
[1776590520421,65.93,75139.73,0.0,-0.99988,0.0,0.01863]
[1776590523441,65.93,75093.41,0.0,-0.99988,0.0,0.01741]
[1776590524448,65.93,75083.19,0.0,-0.99989,0.0,0.01715]
[1776590525457,65.93,75087.62,0.0,-0.99988,0.0,0.01726]
[1776590526463,65.93,75093.87,0.0,-0.99988,0.0,0.01742]
[1776590527469,65.93,75100.33,0.0,-0.99988,0.0,0.01758]
[1776590528477,65.93,75101.38,0.0,-0.99988,0.0,0.01761]
[1776590533511,65.93,75102.93,0.0,-0.99988,0.0,0.01765]
[1776590538552,65.93,75098.49,0.0,-0.99988,0.0,0.01754]
[1776590543582,65.93,75096.1,0.0,-0.99988,0.0,0.01748]
[1776590546605,65.93,75090.53,0.0,-0.99988,0.0,0.01733]
[1776590548618,65.93,75085.76,0.0,-0.99989,0.0,0.01721]
[1776590553653,65.93,75083.19,0.0,-0.99989,0.0,0.01705]
[1776590554661,65.93,75078.09,0.0,-0.99989,0.0,0.01692]
[1776590556674,65.93,75072.14,0.0,-0.99989,0.0,0.01678]
[1776590558688,65.93,75066.86,0.0,-0.99989,0.0,0.01665]
[1776590563724,65.93,75070.9,0.0,-0.99989,0.0,0.01675]
[1776590568758,65.93,75072.4,0.0,-0.99989,0.0,0.01678]
[1776590573796,65.93,75073.96,0.0,-0.99989,0.0,0.01682]
[1776590580865,65.93,75074.87,0.0,-0.99989,0.0,0.01684]
[1776590586885,65.93,75073.66,0.0,-0.99989,0.0,0.01681]
[1776590590917,65.93,75066.2,0.0,-0.99989,0.0,0.01663]
[1776590595950,65.93,75062.13,0.0,-0.99989,0.0,0.01653]
[1776590600984,65.93,75060.99,0.0,-0.99989,0.0,0.0165]
[1776590606031,65.93,75063.36,0.0,-0.99989,0.0,0.01656]
[1776590611055,65.93,75064.3,0.0,-0.99989,0.0,0.01649]
[1776590615566,65.93,75069.88,0.0,-0.99989,0.0,0.01663]
[1776590621128,65.93,75070.33,0.0,-0.99989,0.0,0.01664]
[1776590624148,65.93,75076.99,0.0,-0.99989,0.0,0.01681]
[1776590629186,65.93,75081.81,0.0,-0.99989,0.0,0.01693]
[1776590632207,65.93,75093.46,0.0,-0.99988,0.0,0.01722]
[1776590635711,65.93,75098.51,0.0,-0.99988,0.0,0.01735]
[1776590638249,65.93,75104.09,0.0,-0.99988,0.0,0.01749]
[1776590643284,65.93,75102.96,0.0,-0.99988,0.0,0.01746]
[1776590648319,65.93,75103.55,0.0,-0.99988,0.0,0.01748]
[1776590653354,65.93,75104.73,0.0,-0.99988,0.0,0.01751]
[1776590658389,65.93,75107.5,0.0,-0.99988,0.0,0.01758]
[1776590663425,65.93,75108.51,0.0,-0.99988,0.0,0.01761]
[1776590669467,65.93,75112.08,0.0,-0.99988,0.0,0.0177]
[1776590673499,65.93,75104.1,0.0,-0.99988,0.0,0.0174]
[1776590675993,65.93,75104.11,0.0,-0.99988,0.0,0.0174]
[1776590681550,65.93,75088.78,0.0,-0.99989,0.0,0.01701]
[1776590683566,65.93,75086.84,0.0,-0.99989,0.0,0.01696]
[1776590689606,65.93,75085.16,0.0,-0.99989,0.0,0.01692]
[1776590696136,65.93,75082.54,0.0,-0.99989,0.0,0.01685]
[1776590701691,65.93,75082.54,0.0,-0.99989,0.0,0.01685]
[1776590709747,65.93,75080.54,0.0,-0.99989,0.0,0.0168]
[1776590716278,65.93,75080.98,0.0,-0.99989,0.0,0.01681]
[1776590718811,65.93,75070.99,0.0,-0.99989,0.0,0.01657]
[1776590720826,65.93,75065.48,0.0,-0.99989,0.0,0.01643]
[1776590726867,65.93,75062.89,0.0,-0.99989,0.0,0.01637]
[1776590731902,65.93,75057.99,0.0,-0.99989,0.0,0.01616]
[1776590736936,65.93,75056.88,0.0,-0.99989,0.0,0.01613]
[1776590745999,65.93,75057.23,0.0,-0.99989,0.0,0.01614]
[1776590751036,65.93,75058.91,0.0,-0.99989,0.0,0.01618]
[1776590756073,65.93,75058.95,0.0,-0.99989,0.0,0.01618]
[1776590762112,65.93,75058.93,0.0,-0.99989,0.0,0.01618]
[1776590769163,65.93,75058.47,0.0,-0.99989,0.0,0.01617]
[1776590776701,65.93,75056.34,0.0,-0.99989,0.0,0.01612]
[1776590781248,65.93,75050.79,0.0,-0.99989,0.0,0.01599]
[1776590786772,65.93,75024.11,0.0,-0.9999,0.0,0.01537]
[1776590789315,65.93,75019.39,0.0,-0.9999,0.0,0.01526]
[1776590792338,65.93,75027.43,0.0,-0.9999,0.0,0.01536]
[1776590797375,65.93,75027.7,0.0,-0.9999,0.0,0.01536]
[1776590802409,65.93,75026.49,0.0,-0.9999,0.0,0.01534]
[1776590805429,65.93,75005.93,0.0,-0.9999,0.0,0.01487]
[1776590811472,65.93,75009.68,0.0,-0.9999,0.0,0.01496]
[1776590816986,65.93,75010.4,0.0,-0.9999,0.0,0.01497]
[1776590821546,65.93,75004.18,0.0,-0.9999,0.0,0.01483]
[1776590827062,65.93,75003.65,0.0,-0.9999,0.0,0.01482]
[1776590832624,65.93,75005.3,0.0,-0.9999,0.0,0.01486]
[1776590835646,65.93,75010.22,0.0,-0.9999,0.0,0.01497]
[1776590839673,65.93,75018.16,0.0,-0.9999,0.0,0.01515]
[1776590840681,65.93,75025.84,0.0,-0.9999,0.0,0.01532]
[1776590841688,65.93,75026.34,0.0,-0.9999,0.0,0.01533]
[1776590844710,65.93,75033.26,0.0,-0.9999,0.0,0.01549]
[1776590848736,65.93,75038.47,0.0,-0.9999,0.0,0.01561]
[1776590854778,65.93,75042.77,0.0,-0.9999,0.0,0.01563]
[1776590858807,65.93,75054.46,0.0,-0.99989,0.0,0.0159]
[1776590859814,65.93,75057.11,0.0,-0.99989,0.0,0.01596]
[1776590861829,65.93,75063.74,0.0,-0.99989,0.0,0.01612]
[1776590866863,65.93,75069.24,0.0,-0.99989,0.0,0.01626]
[1776590871898,65.93,75080.17,0.0,-0.99989,0.0,0.01652]
[1776590872906,65.93,75087.26,0.0,-0.99989,0.0,0.0167]
[1776590873913,65.93,75090.35,0.0,-0.99989,0.0,0.01677]
[1776590875927,65.93,75089.48,0.0,-0.99989,0.0,0.01675]
[1776590880961,65.93,75093.97,0.0,-0.99989,0.0,0.01686]
[1776590882981,65.93,75105.34,0.0,-0.99989,0.0,0.01715]
[1776590883988,65.93,75120.11,0.0,-0.99988,0.0,0.01753]
[1776590889023,65.93,75123.73,0.0,-0.99988,0.0,0.01762]
[1776590894059,65.93,75124.36,0.0,-0.99988,0.0,0.01764]
[1776590900100,65.93,75121.76,0.0,-0.99988,0.0,0.01757]
[1776590902114,65.93,75128.65,0.0,-0.99988,0.0,0.01775]
[1776590907151,65.93,75129.2,0.0,-0.99988,0.0,0.01776]
[1776590912185,65.93,75129.29,0.0,-0.99988,0.0,0.01767]
[1776590915205,65.93,75136.06,0.0,-0.99988,0.0,0.01785]
[1776590920239,65.93,75139.53,0.0,-0.99988,0.0,0.01794]
[1776590923261,65.93,75144.73,0.0,-0.99988,0.0,0.01808]
[1776590928297,65.93,75145.43,0.0,-0.99988,0.0,0.0181]
[1776590930310,65.93,75157.05,0.0,-0.99988,0.0,0.01841]
[1776590935345,65.93,75156.9,0.0,-0.99988,0.0,0.01841]
[1776590937853,65.93,75151.42,0.0,-0.99988,0.0,0.01826]
[1776590943401,65.93,75153.53,0.0,-0.99988,0.0,0.01831]
[1776590944409,65.93,75147.92,0.0,-0.99988,0.0,0.01816]
[1776590949444,65.93,75147.3,0.0,-0.99988,0.0,0.01815]
[1776590954478,65.93,75146.8,0.0,-0.99988,0.0,0.01813]
[1776590966568,65.93,75147.51,0.0,-0.99988,0.0,0.01815]
[1776590971603,65.93,75148.72,0.0,-0.99988,0.0,0.01809]
[1776590974625,65.93,75141.96,0.0,-0.99988,0.0,0.01791]
[1776590975631,65.93,75130.96,0.0,-0.99988,0.0,0.01762]
[1776590978133,65.93,75122.14,0.0,-0.99988,0.0,0.01739]
[1776590983687,65.93,75125.49,0.0,-0.99988,0.0,0.01748]
[1776590988722,65.93,75125.3,0.0,-0.99988,0.0,0.01747]
[1776590994764,65.93,75120.8,0.0,-0.99988,0.0,0.01736]
[1776590999800,65.93,75119.5,0.0,-0.99988,0.0,0.01732]
[1776591005844,65.93,75120.66,0.0,-0.99988,0.0,0.01735]
[1776591010878,65.93,75118.99,0.0,-0.99988,0.0,0.01731]
[1776591013900,65.93,75134.25,0.0,-0.99988,0.0,0.01771]
[1776591014906,65.93,75143.39,0.0,-0.99988,0.0,0.01795]
[1776591015917,65.93,75143.37,0.0,-0.99988,0.0,0.01795]
[1776591020952,65.93,75148.38,0.0,-0.99988,0.0,0.01808]
[1776591021955,65.93,75149.51,0.0,-0.99988,0.0,0.01811]
[1776591024977,65.93,75143.24,0.0,-0.99988,0.0,0.01794]
[1776591030015,65.93,75144.33,0.0,-0.99988,0.0,0.01797]
[1776591031018,65.93,75148.76,0.0,-0.99988,0.0,0.01799]
[1776591034049,65.93,75150.73,0.0,-0.99988,0.0,0.01804]
[1776591038071,65.93,75155.78,0.0,-0.99988,0.0,0.01818]
[1776591043108,65.93,75155.23,0.0,-0.99988,0.0,0.01816]
[1776591048142,65.93,75150.85,0.0,-0.99988,0.0,0.01805]
[1776591052170,65.93,75144.8,0.0,-0.99988,0.0,0.01789]
[1776591057206,65.93,75143.31,0.0,-0.99988,0.0,0.01785]
[1776591063247,65.93,75140.49,0.0,-0.99988,0.0,0.01777]
[1776591068283,65.93,75148.0,0.0,-0.99988,0.0,0.01797]
[1776591073316,65.93,75151.48,0.0,-0.99988,0.0,0.01806]
[1776591077344,65.93,75145.1,0.0,-0.99988,0.0,0.01789]
[1776591080368,65.93,75140.49,0.0,-0.99988,0.0,0.01777]
[1776591085401,65.93,75139.45,0.0,-0.99988,0.0,0.01775]
[1776591096480,65.93,75139.14,0.0,-0.99988,0.0,0.01764]
[1776591101514,65.93,75138.72,0.0,-0.99988,0.0,0.01763]
[1776591107555,65.93,75137.28,0.0,-0.99988,0.0,0.01759]
[1776591113598,65.93,75137.3,0.0,-0.99988,0.0,0.01759]
[1776591119123,65.93,75136.94,0.0,-0.99988,0.0,0.01758]
[1776591125680,65.93,75136.94,0.0,-0.99988,0.0,0.01758]
[1776591130718,65.93,75136.72,0.0,-0.99988,0.0,0.01758]
[1776591136760,65.93,75135.67,0.0,-0.99988,0.0,0.01755]
[1776591141803,65.93,75137.7,0.0,-0.99988,0.0,0.0176]
[1776591149334,65.93,75139.99,0.0,-0.99988,0.0,0.01766]
[1776591155896,65.93,75139.99,0.0,-0.99988,0.0,0.01757]
[1776591156901,65.93,75145.57,0.0,-0.99988,0.0,0.01771]
[1776591162943,65.93,75152.13,0.0,-0.99988,0.0,0.01789]
[1776591167978,65.93,75151.51,0.0,-0.99988,0.0,0.01787]
[1776591169473,65.93,75170.31,0.0,-0.99988,0.0,0.01837]
[1776591171004,65.93,75171.23,0.0,-0.99988,0.0,0.0184]
[1776591174020,65.93,75193.26,0.0,-0.99987,0.0,0.019]
[1776591175028,65.93,75192.98,0.0,-0.99987,0.0,0.019]
[1776591181070,65.93,75190.12,0.0,-0.99987,0.0,0.01892]
[1776591183084,65.93,75197.28,0.0,-0.99987,0.0,0.01912]
[1776591184090,65.93,75198.84,0.0,-0.99987,0.0,0.01916]
[1776591188120,65.93,75191.75,0.0,-0.99987,0.0,0.01896]
[1776591193155,65.93,75188.25,0.0,-0.99987,0.0,0.01886]
[1776591198190,65.93,75189.08,0.0,-0.99987,0.0,0.01889]
[1776591203225,65.93,75186.98,0.0,-0.99987,0.0,0.01883]
[1776591207253,65.93,75176.8,0.0,-0.99988,0.0,0.01855]
[1776591208261,65.93,75174.89,0.0,-0.99988,0.0,0.0185]
[1776591214301,65.93,75176.71,0.0,-0.99988,0.0,0.01845]
[1776591219831,65.93,75176.7,0.0,-0.99988,0.0,0.01845]
[1776591225374,65.93,75176.7,0.0,-0.99988,0.0,0.01845]
[1776591231424,65.93,75175.93,0.0,-0.99988,0.0,0.01843]
[1776591239476,65.93,75176.62,0.0,-0.99988,0.0,0.01844]
[1776591244512,65.93,75179.62,0.0,-0.99988,0.0,0.01853]
[1776591250554,65.93,75184.35,0.0,-0.99987,0.0,0.01866]
[1776591253575,65.93,75189.42,0.0,-0.99987,0.0,0.01879]
[1776591256598,65.93,75178.59,0.0,-0.99988,0.0,0.0185]
[1776591261631,65.93,75177.1,0.0,-0.99988,0.0,0.01846]
[1776591262637,65.93,75169.29,0.0,-0.99988,0.0,0.01825]
[1776591267672,65.93,75175.37,0.0,-0.99988,0.0,0.01841]
[1776591272707,65.93,75180.66,0.0,-0.99988,0.0,0.01845]
[1776591277742,65.93,75175.09,0.0,-0.99988,0.0,0.0183]
[1776591278750,65.93,75169.4,0.0,-0.99988,0.0,0.01815]
[1776591283785,65.93,75166.34,0.0,-0.99988,0.0,0.01807]
[1776591290324,65.93,75165.51,0.0,-0.99988,0.0,0.01805]
[1776591291840,65.93,75160.36,0.0,-0.99988,0.0,0.01791]
[1776591292871,65.93,75154.97,0.0,-0.99988,0.0,0.01777]
[1776591294863,65.93,75148.11,0.0,-0.99988,0.0,0.01759]
[1776591295869,65.93,75142.92,0.0,-0.99988,0.0,0.01745]
[1776591301915,65.93,75143.8,0.0,-0.99988,0.0,0.01748]
[1776591306946,65.93,75148.21,0.0,-0.99988,0.0,0.01759]
[1776591311984,65.93,75148.44,0.0,-0.99988,0.0,0.0176]
[1776591312989,65.93,75156.1,0.0,-0.99988,0.0,0.0178]
[1776591315002,65.93,75160.98,0.0,-0.99988,0.0,0.01793]
[1776591317016,65.93,75166.24,0.0,-0.99988,0.0,0.01807]
[1776591318024,65.93,75174.75,0.0,-0.99988,0.0,0.01829]
[1776591323058,65.93,75175.17,0.0,-0.99988,0.0,0.01831]
[1776591328101,65.93,75169.61,0.0,-0.99988,0.0,0.01816]
[1776591333128,65.93,75174.51,0.0,-0.99988,0.0,0.01819]
[1776591338163,65.93,75174.38,0.0,-0.99988,0.0,0.01819]
[1776591343198,65.93,75173.88,0.0,-0.99988,0.0,0.01817]
[1776591350744,65.93,75172.76,0.0,-0.99988,0.0,0.01814]
[1776591354275,65.93,75167.4,0.0,-0.99988,0.0,0.018]
[1776591355284,65.93,75165.4,0.0,-0.99988,0.0,0.01795]
[1776591358306,65.93,75162.3,0.0,-0.99988,0.0,0.01786]
[1776591362344,65.93,75156.21,0.0,-0.99988,0.0,0.0177]
[1776591363348,65.93,75145.45,0.0,-0.99988,0.0,0.01742]
[1776591365362,65.93,75138.45,0.0,-0.99988,0.0,0.01724]
[1776591370404,65.93,75134.27,0.0,-0.99989,0.0,0.01714]
[1776591374434,65.93,75128.52,0.0,-0.99989,0.0,0.01699]
[1776591376449,65.93,75125.9,0.0,-0.99989,0.0,0.01693]
[1776591381488,65.93,75130.96,0.0,-0.99989,0.0,0.01705]
[1776591382491,65.93,75129.66,0.0,-0.99989,0.0,0.01702]
[1776591387525,65.93,75125.85,0.0,-0.99989,0.0,0.01692]
[1776591392565,65.93,75125.42,0.0,-0.99989,0.0,0.01682]
[1776591393567,65.93,75131.15,0.0,-0.99989,0.0,0.01696]
[1776591398602,65.93,75132.21,0.0,-0.99989,0.0,0.01699]
[1776591401623,65.93,75127.06,0.0,-0.99989,0.0,0.01686]
[1776591411170,65.93,75127.36,0.0,-0.99989,0.0,0.01687]
[1776591421240,65.93,75129.51,0.0,-0.99989,0.0,0.01692]
[1776591427805,65.93,75129.65,0.0,-0.99989,0.0,0.01693]
[1776591437875,65.93,75129.03,0.0,-0.99989,0.0,0.01691]
[1776591442910,65.93,75127.22,0.0,-0.99989,0.0,0.01687]
[1776591447945,65.93,75129.25,0.0,-0.99989,0.0,0.01692]
[1776591454994,65.93,75129.11,0.0,-0.99989,0.0,0.01682]
[1776591460032,65.93,75130.88,0.0,-0.99989,0.0,0.01686]
[1776591465067,65.93,75131.49,0.0,-0.99989,0.0,0.01688]
[1776591470102,65.93,75127.55,0.0,-0.99989,0.0,0.01678]
[1776591475137,65.93,75128.07,0.0,-0.99989,0.0,0.01679]
[1776591481662,65.93,75134.13,0.0,-0.99989,0.0,0.01695]
[1776591485209,65.93,75140.06,0.0,-0.99989,0.0,0.0171]
[1776591487222,65.93,75135.06,0.0,-0.99989,0.0,0.01697]
[1776591493265,65.93,75132.54,0.0,-0.99989,0.0,0.01691]
[1776591501801,65.93,75133.06,0.0,-0.99989,0.0,0.01692]
[1776591508372,65.93,75133.56,0.0,-0.99989,0.0,0.01693]
[1776591510385,65.93,75127.22,0.0,-0.99989,0.0,0.01677]
[1776591511875,65.93,75123.81,0.0,-0.99989,0.0,0.0166]
[1776591516459,65.93,75119.14,0.0,-0.99989,0.0,0.01648]
[1776591521944,65.93,75119.5,0.0,-0.99989,0.0,0.01649]
[1776591527532,65.93,75117.48,0.0,-0.99989,0.0,0.01644]
[1776591534582,65.93,75117.1,0.0,-0.99989,0.0,0.01643]
[1776591537602,65.93,75110.05,0.0,-0.99989,0.0,0.01626]
[1776591540623,65.93,75109.95,0.0,-0.99989,0.0,0.01626]
[1776591545670,65.93,75110.38,0.0,-0.99989,0.0,0.01627]
[1776591552719,65.93,75110.8,0.0,-0.99989,0.0,0.01628]
[1776591557754,65.93,75111.08,0.0,-0.99989,0.0,0.01629]
[1776591562788,65.93,75111.56,0.0,-0.99989,0.0,0.0163]
[1776591566816,65.93,75116.07,0.0,-0.99989,0.0,0.01641]
[1776591571851,65.93,75116.61,0.0,-0.99989,0.0,0.01633]
[1776591576887,65.93,75115.04,0.0,-0.99989,0.0,0.01629]
[1776591577894,65.93,75106.85,0.0,-0.99989,0.0,0.01609]
[1776591578901,65.93,75100.26,0.0,-0.99989,0.0,0.01594]
[1776591579907,65.93,75098.68,0.0,-0.99989,0.0,0.0159]
[1776591585949,65.93,75094.76,0.0,-0.99989,0.0,0.01581]
[1776591590984,65.93,75092.69,0.0,-0.99989,0.0,0.01576]
[1776591596021,65.93,75092.25,0.0,-0.99989,0.0,0.01575]
[1776591601055,65.93,75091.35,0.0,-0.99989,0.0,0.01573]
[1776591606089,65.93,75094.62,0.0,-0.99989,0.0,0.0158]
[1776591611126,65.93,75100.37,0.0,-0.99989,0.0,0.01594]
[1776591616159,65.93,75101.19,0.0,-0.99989,0.0,0.01596]
[1776591619183,65.93,75096.06,0.0,-0.99989,0.0,0.01584]
[1776591624219,65.93,75093.94,0.0,-0.99989,0.0,0.01579]
[1776591629251,65.93,75093.72,0.0,-0.99989,0.0,0.01578]
[1776591636300,65.93,75092.9,0.0,-0.9999,0.0,0.01567]
[1776591642794,65.93,75097.03,0.0,-0.99989,0.0,0.01577]
[1776591648384,65.93,75098.3,0.0,-0.99989,0.0,0.0158]
[1776591651407,65.93,75109.98,0.0,-0.99989,0.0,0.01608]
[1776591652866,65.93,75109.68,0.0,-0.99989,0.0,0.01607]
[1776591657449,65.93,75100.22,0.0,-0.99989,0.0,0.01585]
[1776591658456,65.93,75099.41,0.0,-0.99989,0.0,0.01583]
[1776591663492,65.93,75097.04,0.0,-0.99989,0.0,0.01577]
[1776591671547,65.93,75098.45,0.0,-0.99989,0.0,0.01581]
[1776591676582,65.93,75096.69,0.0,-0.99989,0.0,0.01576]
[1776591681619,65.93,75100.94,0.0,-0.99989,0.0,0.01586]
[1776591682625,65.93,75102.56,0.0,-0.99989,0.0,0.0159]
[1776591689675,65.93,75102.49,0.0,-0.99989,0.0,0.0159]
[1776591696167,65.93,75103.94,0.0,-0.99989,0.0,0.01585]
[1776591701758,65.93,75105.08,0.0,-0.99989,0.0,0.01587]
[1776591707801,65.93,75106.0,0.0,-0.99989,0.0,0.0159]
[1776591713288,65.93,75107.0,0.0,-0.99989,0.0,0.01592]
[1776591724921,65.93,75108.11,0.0,-0.99989,0.0,0.01595]
[1776591731969,65.93,75108.17,0.0,-0.99989,0.0,0.01595]
[1776591739020,65.93,75108.9,0.0,-0.99989,0.0,0.01597]
[1776591745065,65.93,75109.65,0.0,-0.99989,0.0,0.01598]
[1776591750098,65.93,75110.3,0.0,-0.99989,0.0,0.016]
[1776591755135,65.93,75110.08,0.0,-0.99989,0.0,0.01591]
[1776591760170,65.93,75111.6,0.0,-0.99989,0.0,0.01594]
[1776591761179,65.93,75121.54,0.0,-0.99989,0.0,0.01618]
[1776591766213,65.93,75122.43,0.0,-0.99989,0.0,0.0162]
[1776591771250,65.93,75121.89,0.0,-0.99989,0.0,0.01619]
[1776591776282,65.93,75120.87,0.0,-0.99989,0.0,0.01616]
[1776591782326,65.93,75120.78,0.0,-0.99989,0.0,0.01616]
[1776591785346,65.93,75125.4,0.0,-0.99989,0.0,0.01627]
[1776591790386,65.93,75125.57,0.0,-0.99989,0.0,0.01628]
[1776591792395,65.93,75119.79,0.0,-0.99989,0.0,0.01614]
[1776591793401,65.93,75111.89,0.0,-0.99989,0.0,0.01595]
[1776591797431,65.93,75105.8,0.0,-0.99989,0.0,0.0158]
[1776591802466,65.93,75104.71,0.0,-0.99989,0.0,0.01578]
[1776591807502,65.93,75105.83,0.0,-0.99989,0.0,0.0158]
[1776591812536,65.93,75106.72,0.0,-0.99989,0.0,0.01574]
[1776591817571,65.93,75108.51,0.0,-0.99989,0.0,0.01578]
[1776591825074,65.93,75109.7,0.0,-0.99989,0.0,0.01581]
[1776591830662,65.93,75109.73,0.0,-0.99989,0.0,0.01581]
[1776591837712,65.93,75110.14,0.0,-0.99989,0.0,0.01582]
[1776591842745,65.93,75114.2,0.0,-0.99989,0.0,0.01591]
[1776591845214,65.93,75120.57,0.0,-0.99989,0.0,0.01607]
[1776591846774,65.93,75121.14,0.0,-0.99989,0.0,0.01608]
[1776591850803,65.93,75114.3,0.0,-0.99989,0.0,0.01592]
[1776591855288,65.93,75111.82,0.0,-0.99989,0.0,0.01586]
[1776591865359,65.93,75111.86,0.0,-0.99989,0.0,0.01586]
[1776591871949,65.93,75112.08,0.0,-0.99989,0.0,0.01578]
[1776591873964,65.93,75106.21,0.0,-0.9999,0.0,0.01564]
[1776591878998,65.93,75104.57,0.0,-0.9999,0.0,0.0156]
[1776591884035,65.93,75101.19,0.0,-0.9999,0.0,0.01552]
[1776591889069,65.93,75096.79,0.0,-0.9999,0.0,0.01542]
[1776591894103,65.93,75096.82,0.0,-0.9999,0.0,0.01542]
[1776591899138,65.93,75094.87,0.0,-0.9999,0.0,0.01537]
[1776591904173,65.93,75092.41,0.0,-0.9999,0.0,0.01532]
[1776591911223,65.93,75092.12,0.0,-0.9999,0.0,0.01531]
[1776591916257,65.93,75090.76,0.0,-0.9999,0.0,0.01528]
[1776591924313,65.93,75090.59,0.0,-0.9999,0.0,0.01528]
[1776591930355,65.93,75090.13,0.0,-0.9999,0.0,0.01527]
[1776591936397,65.93,75091.18,0.0,-0.9999,0.0,0.0152]
[1776591941432,65.93,75087.17,0.0,-0.9999,0.0,0.01511]
[1776591946467,65.93,75086.95,0.0,-0.9999,0.0,0.01511]
[1776591952510,65.93,75086.88,0.0,-0.9999,0.0,0.01511]
[1776591957544,65.93,75084.61,0.0,-0.9999,0.0,0.01505]
[1776591962580,65.93,75085.37,0.0,-0.9999,0.0,0.01507]
[1776591969633,65.93,75085.36,0.0,-0.9999,0.0,0.01507]
[1776591976140,65.93,75085.16,0.0,-0.9999,0.0,0.01507]
[1776591986210,65.93,75086.23,0.0,-0.9999,0.0,0.01509]
[1776591992790,65.93,75086.76,0.0,-0.9999,0.0,0.01502]
[1776591997826,65.93,75087.32,0.0,-0.9999,0.0,0.01503]
[1776592000847,65.93,75082.29,0.0,-0.9999,0.0,0.01492]
[1776592001855,65.93,75079.54,0.0,-0.9999,0.0,0.01486]
[1776592006352,65.93,75072.28,0.0,-0.9999,0.0,0.0147]
[1776592008904,65.93,75071.29,0.0,-0.9999,0.0,0.01467]
[1776592011924,65.93,75065.56,0.0,-0.9999,0.0,0.01455]
[1776592016422,65.93,75069.72,0.0,-0.9999,0.0,0.01464]
[1776592021997,65.93,75069.6,0.0,-0.9999,0.0,0.01464]
[1776592027033,65.93,75069.69,0.0,-0.9999,0.0,0.01464]
[1776592033074,65.93,75070.31,0.0,-0.9999,0.0,0.01465]
[1776592038109,65.93,75073.74,0.0,-0.9999,0.0,0.01473]
[1776592043145,65.93,75073.4,0.0,-0.9999,0.0,0.01472]
[1776592048179,65.93,75072.86,0.0,-0.9999,0.0,0.01471]
[1776592049186,65.93,75067.65,0.0,-0.9999,0.0,0.01459]
[1776592050193,65.93,75066.96,0.0,-0.9999,0.0,0.01458]
[1776592055229,65.93,75058.99,0.0,-0.9999,0.0,0.01432]
[1776592057242,65.93,75058.27,0.0,-0.9999,0.0,0.01431]
[1776592061278,65.93,75038.54,0.0,-0.99991,0.0,0.01389]
[1776592062281,65.93,75032.89,0.0,-0.99991,0.0,0.01377]
[1776592063287,65.93,75040.6,0.0,-0.99991,0.0,0.01393]
[1776592064294,65.93,75041.12,0.0,-0.99991,0.0,0.01394]
[1776592067315,65.93,75028.73,0.0,-0.99991,0.0,0.01368]
[1776592068323,65.93,75028.48,0.0,-0.99991,0.0,0.01368]
[1776592073358,65.93,75031.3,0.0,-0.99991,0.0,0.01373]
[1776592078394,65.93,75016.84,0.0,-0.99991,0.0,0.01344]
[1776592079402,65.93,75013.73,0.0,-0.99991,0.0,0.01337]
[1776592083432,65.93,75008.33,0.0,-0.99991,0.0,0.01326]
[1776592084441,65.93,74999.47,0.0,-0.99991,0.0,0.01309]
[1776592086453,65.93,74996.26,0.0,-0.99991,0.0,0.01302]
[1776592089474,65.93,74988.25,0.0,-0.99991,0.0,0.01287]
[1776592090484,65.93,74979.74,0.0,-0.99992,0.0,0.0127]
[1776592091491,65.93,74964.67,0.0,-0.99992,0.0,0.01241]
[1776592092019,65.93,74964.67,0.0,-0.99992,0.0,0.01241]
[1776592092497,65.93,74961.7,0.0,-0.99992,0.0,0.01235]
[1776592097535,65.93,74957.63,0.0,-0.99992,0.0,0.01228]
[1776592102570,65.93,74961.87,0.0,-0.99992,0.0,0.01236]
[1776592104588,65.93,74969.37,0.0,-0.99992,0.0,0.0125]
[1776592104966,65.93,74969.37,0.0,-0.99992,0.0,0.0125]
[1776592108617,65.93,74974.75,0.0,-0.99992,0.0,0.0126]
[1776592110626,65.93,74981.48,0.0,-0.99992,0.0,0.01273]
[1776592111661,65.93,74981.48,0.0,-0.99992,0.0,0.01273]
[1776592117142,65.93,74986.02,0.0,-0.99992,0.0,0.01275]
[1776592122711,65.93,74991.73,0.0,-0.99991,0.0,0.01286]
[1776592125732,65.93,74986.52,0.0,-0.99992,0.0,0.01276]
[1776592130767,65.93,74985.51,0.0,-0.99992,0.0,0.01274]
[1776592135803,65.93,74985.1,0.0,-0.99992,0.0,0.01273]
[1776592142852,65.93,74986.02,0.0,-0.99992,0.0,0.01275]
[1776592147351,65.93,74992.0,0.0,-0.99991,0.0,0.01286]
[1776592148898,65.93,74999.76,0.0,-0.99991,0.0,0.01302]
[1776592149901,65.93,75009.93,0.0,-0.99991,0.0,0.01322]
[1776592152923,65.93,75019.27,0.0,-0.99991,0.0,0.01341]
[1776592154938,65.93,75025.15,0.0,-0.99991,0.0,0.01353]
[1776592157959,65.93,75027.83,0.0,-0.99991,0.0,0.01359]
[1776592162994,65.93,75029.62,0.0,-0.99991,0.0,0.01362]
[1776592167491,65.93,75039.74,0.0,-0.99991,0.0,0.01383]
[1776592168028,65.93,75039.74,0.0,-0.99991,0.0,0.01383]
[1776592170753,65.93,75040.22,0.0,-0.99991,0.0,0.01384]
[1776592174071,65.93,75033.05,0.0,-0.99991,0.0,0.01362]
[1776592179104,65.93,75030.66,0.0,-0.99991,0.0,0.01357]
[1776592183133,65.93,75029.89,0.0,-0.99991,0.0,0.01355]
[1776592189176,65.93,75030.8,0.0,-0.99991,0.0,0.01357]
[1776592197233,65.93,75035.58,0.0,-0.99991,0.0,0.01367]
[1776592202269,65.93,75040.74,0.0,-0.99991,0.0,0.01378]
[1776592207302,65.93,75044.7,0.0,-0.99991,0.0,0.01386]
[1776592212337,65.93,75044.75,0.0,-0.99991,0.0,0.01386]
[1776592215401,65.93,75039.53,0.0,-0.99991,0.0,0.01375]
[1776592216366,65.93,75026.0,0.0,-0.99991,0.0,0.01347]
[1776592217373,65.93,75023.36,0.0,-0.99991,0.0,0.01342]
[1776592222414,65.93,75024.19,0.0,-0.99991,0.0,0.01343]
[1776592227913,65.93,75024.99,0.0,-0.99991,0.0,0.01345]
[1776592238523,65.93,75027.91,0.0,-0.99991,0.0,0.01343]
[1776592243558,65.93,75037.38,0.0,-0.99991,0.0,0.01363]
[1776592248593,65.93,75036.61,0.0,-0.99991,0.0,0.01361]
[1776592253628,65.93,75032.92,0.0,-0.99991,0.0,0.01354]
[1776592256650,65.93,75028.82,0.0,-0.99991,0.0,0.01345]
[1776592259676,65.93,75020.92,0.0,-0.99991,0.0,0.01329]
[1776592260677,65.93,75019.54,0.0,-0.99991,0.0,0.01326]
[1776592262695,65.93,75014.05,0.0,-0.99991,0.0,0.01315]
[1776592264708,65.93,75011.83,0.0,-0.99991,0.0,0.01311]
[1776592269743,65.93,75006.79,0.0,-0.99991,0.0,0.01301]
[1776592271757,65.93,75004.35,0.0,-0.99991,0.0,0.01296]
[1776592276801,65.93,75008.01,0.0,-0.99991,0.0,0.01303]
[1776592281832,65.93,75011.28,0.0,-0.99991,0.0,0.0131]
[1776592288337,65.93,75009.87,0.0,-0.99991,0.0,0.01307]
[1776592293916,65.93,75013.82,0.0,-0.99991,0.0,0.01307]
[1776592298968,65.93,75013.32,0.0,-0.99991,0.0,0.01306]
[1776592303991,65.93,75017.15,0.0,-0.99991,0.0,0.01314]
[1776592308476,65.93,75011.73,0.0,-0.99991,0.0,0.01303]
[1776592314061,65.93,75012.26,0.0,-0.99991,0.0,0.01304]
[1776592319097,65.93,75013.62,0.0,-0.99991,0.0,0.01307]
[1776592324131,65.93,75014.95,0.0,-0.99991,0.0,0.0131]
[1776592330173,65.93,75015.45,0.0,-0.99991,0.0,0.01311]
[1776592335209,65.93,75018.13,0.0,-0.99991,0.0,0.01316]
[1776592337222,65.93,75025.91,0.0,-0.99991,0.0,0.01332]
[1776592338686,65.93,75031.18,0.0,-0.99991,0.0,0.01342]
[1776592344271,65.93,75034.28,0.0,-0.99991,0.0,0.01349]
[1776592349307,65.93,75036.69,0.0,-0.99991,0.0,0.01354]
[1776592354343,65.93,75036.56,0.0,-0.99991,0.0,0.01346]
[1776592355349,65.93,75026.45,0.0,-0.99991,0.0,0.01325]
[1776592356356,65.93,75025.3,0.0,-0.99991,0.0,0.01323]
[1776592358826,65.93,75020.51,0.0,-0.99991,0.0,0.01313]
[1776592360392,65.93,75020.34,0.0,-0.99991,0.0,0.01313]
[1776592365420,65.93,75019.39,0.0,-0.99991,0.0,0.01311]
[1776592374487,65.93,75019.33,0.0,-0.99991,0.0,0.01311]
[1776592379518,65.93,75022.12,0.0,-0.99991,0.0,0.01316]
[1776592386570,65.93,75020.75,0.0,-0.99991,0.0,0.01314]
[1776592387575,65.93,75026.22,0.0,-0.99991,0.0,0.01325]
[1776592388582,65.93,75027.08,0.0,-0.99991,0.0,0.01326]
[1776592393617,65.93,75027.77,0.0,-0.99991,0.0,0.01328]
[1776592398652,65.93,75029.03,0.0,-0.99991,0.0,0.0133]
[1776592400665,65.93,75031.71,0.0,-0.99991,0.0,0.01336]
[1776592405702,65.93,75036.24,0.0,-0.99991,0.0,0.01345]
[1776592410735,65.93,75042.06,0.0,-0.99991,0.0,0.01357]
[1776592415770,65.93,75040.67,0.0,-0.99991,0.0,0.01346]
[1776592419798,65.93,75033.38,0.0,-0.99991,0.0,0.01332]
[1776592421812,65.93,75033.47,0.0,-0.99991,0.0,0.01332]
[1776592426847,65.93,75034.03,0.0,-0.99991,0.0,0.01333]
[1776592432894,65.93,75034.33,0.0,-0.99991,0.0,0.01333]
[1776592439392,65.93,75031.68,0.0,-0.99991,0.0,0.01328]
[1776592445982,65.93,75031.68,0.0,-0.99991,0.0,0.01328]
[1776592451021,65.93,75028.45,0.0,-0.99991,0.0,0.01322]
[1776592454043,65.93,75019.64,0.0,-0.99991,0.0,0.01304]
[1776592455050,65.93,75018.89,0.0,-0.99991,0.0,0.01302]
[1776592460085,65.93,75020.69,0.0,-0.99991,0.0,0.01306]
[1776592465120,65.93,75022.33,0.0,-0.99991,0.0,0.01309]
[1776592467134,65.93,75029.08,0.0,-0.99991,0.0,0.01323]
[1776592471165,65.93,75033.57,0.0,-0.99991,0.0,0.01324]
[1776592476201,65.93,75034.78,0.0,-0.99991,0.0,0.01327]
[1776592479694,65.93,75043.92,0.0,-0.99991,0.0,0.01345]
[1776592480226,65.93,75043.92,0.0,-0.99991,0.0,0.01345]
[1776592483584,65.93,75043.79,0.0,-0.99991,0.0,0.01345]
[1776592483637,65.93,75051.71,0.0,-0.99991,0.0,0.01361]
[1776592484258,65.93,75051.71,0.0,-0.99991,0.0,0.01361]
[1776592487278,65.93,75055.6,0.0,-0.99991,0.0,0.01369]
[1776592492311,65.93,75054.89,0.0,-0.99991,0.0,0.01368]
[1776592497356,65.93,75056.73,0.0,-0.99991,0.0,0.01372]
[1776592498357,65.93,75070.72,0.0,-0.99991,0.0,0.01401]
[1776592499834,65.93,75077.53,0.0,-0.99991,0.0,0.01416]
[1776592500373,65.93,75077.53,0.0,-0.99991,0.0,0.01416]
[1776592506412,65.93,75075.86,0.0,-0.99991,0.0,0.01412]
[1776592511447,65.93,75070.52,0.0,-0.99991,0.0,0.01401]
[1776592516483,65.93,75068.39,0.0,-0.99991,0.0,0.01396]
[1776592521518,65.93,75066.8,0.0,-0.99991,0.0,0.01393]
[1776592525545,65.93,75061.79,0.0,-0.99991,0.0,0.01382]
[1776592530580,65.93,75058.25,0.0,-0.99991,0.0,0.01375]
[1776592533601,65.93,75051.95,0.0,-0.99991,0.0,0.01354]
[1776592536631,65.93,75043.03,0.0,-0.99991,0.0,0.01336]
[1776592537636,65.93,75035.02,0.0,-0.99991,0.0,0.0132]
[1776592538640,65.93,75030.52,0.0,-0.99991,0.0,0.01311]
[1776592539644,65.93,75030.86,0.0,-0.99991,0.0,0.01311]
[1776592546694,65.93,75032.54,0.0,-0.99991,0.0,0.01315]
[1776592548708,65.93,75038.96,0.0,-0.99991,0.0,0.01328]
[1776592553743,65.93,75040.61,0.0,-0.99991,0.0,0.01331]
[1776592558778,65.93,75041.85,0.0,-0.99991,0.0,0.01333]
[1776592563814,65.93,75041.81,0.0,-0.99991,0.0,0.01333]
[1776592564822,65.93,75034.95,0.0,-0.99991,0.0,0.01319]
[1776592566835,65.93,75035.24,0.0,-0.99991,0.0,0.0132]
[1776592571869,65.93,75037.67,0.0,-0.99991,0.0,0.01325]
[1776592578931,65.93,75037.62,0.0,-0.99991,0.0,0.01325]
[1776592580933,65.93,75022.79,0.0,-0.99991,0.0,0.01295]
[1776592581939,65.93,75021.3,0.0,-0.99991,0.0,0.01292]
[1776592587982,65.93,75019.56,0.0,-0.99991,0.0,0.01289]
[1776592593017,65.93,75020.22,0.0,-0.99991,0.0,0.01283]
[1776592599058,65.93,75021.61,0.0,-0.99991,0.0,0.01285]
[1776592604093,65.93,75025.69,0.0,-0.99991,0.0,0.01294]
[1776592609128,65.93,75026.93,0.0,-0.99991,0.0,0.01296]
[1776592614634,65.93,75027.96,0.0,-0.99991,0.0,0.01298]
[1776592620205,65.93,75029.1,0.0,-0.99991,0.0,0.013]
[1776592627254,65.93,75030.46,0.0,-0.99991,0.0,0.01303]
[1776592632295,65.93,75031.92,0.0,-0.99991,0.0,0.01306]
[1776592639342,65.93,75033.46,0.0,-0.99991,0.0,0.01309]
[1776592644847,65.93,75034.84,0.0,-0.99991,0.0,0.01312]
[1776592654917,65.93,75035.46,0.0,-0.99991,0.0,0.01305]
[1776592660487,65.93,75035.62,0.0,-0.99991,0.0,0.01306]
[1776592665524,65.93,75035.98,0.0,-0.99991,0.0,0.01306]
[1776592670561,65.93,75036.56,0.0,-0.99991,0.0,0.01308]
[1776592678614,65.93,75037.94,0.0,-0.99991,0.0,0.0131]
[1776592685131,65.93,75048.37,0.0,-0.99991,0.0,0.01331]
[1776592686670,65.93,75048.31,0.0,-0.99991,0.0,0.01331]
[1776592691705,65.93,75046.13,0.0,-0.99991,0.0,0.01327]
[1776592696740,65.93,75044.89,0.0,-0.99991,0.0,0.01324]
[1776592701775,65.93,75044.17,0.0,-0.99991,0.0,0.01323]
[1776592707822,65.93,75043.98,0.0,-0.99991,0.0,0.01322]
[1776592714866,65.93,75042.87,0.0,-0.99991,0.0,0.01313]
[1776592719901,65.93,75042.53,0.0,-0.99991,0.0,0.01312]
[1776592724936,65.93,75047.74,0.0,-0.99991,0.0,0.01322]
[1776592729972,65.93,75045.94,0.0,-0.99991,0.0,0.01319]
[1776592731986,65.93,75052.51,0.0,-0.99991,0.0,0.01332]
[1776592732993,65.93,75054.82,0.0,-0.99991,0.0,0.01337]
[1776592739037,65.93,75051.38,0.0,-0.99991,0.0,0.0133]
[1776592742056,65.93,75045.83,0.0,-0.99991,0.0,0.01319]
[1776592747092,65.93,75041.29,0.0,-0.99991,0.0,0.0131]
[1776592752128,65.93,75040.16,0.0,-0.99991,0.0,0.01307]
[1776592757162,65.93,75039.55,0.0,-0.99991,0.0,0.01306]
[1776592762197,65.93,75039.7,0.0,-0.99991,0.0,0.01306]
[1776592767716,65.93,75039.12,0.0,-0.99991,0.0,0.01305]
[1776592773275,65.93,75036.25,0.0,-0.99991,0.0,0.01292]
[1776592778309,65.93,75041.76,0.0,-0.99991,0.0,0.01303]
[1776592783344,65.93,75044.47,0.0,-0.99991,0.0,0.01308]
[1776592788382,65.93,75043.66,0.0,-0.99991,0.0,0.01307]
[1776592791403,65.93,75049.62,0.0,-0.99991,0.0,0.01319]
[1776592796437,65.93,75051.67,0.0,-0.99991,0.0,0.01323]
[1776592801472,65.93,75050.63,0.0,-0.99991,0.0,0.01321]
[1776592802482,65.93,75041.94,0.0,-0.99991,0.0,0.01303]
[1776592803487,65.93,75032.96,0.0,-0.99991,0.0,0.01286]
[1776592807999,65.93,75027.36,0.0,-0.99992,0.0,0.01275]
[1776592813561,65.93,75025.27,0.0,-0.99992,0.0,0.0127]
[1776592818598,65.93,75024.07,0.0,-0.99992,0.0,0.01268]
[1776592823634,65.93,75014.81,0.0,-0.99992,0.0,0.0125]
[1776592827142,65.93,75014.85,0.0,-0.99992,0.0,0.0125]
[1776592833177,65.93,75005.57,0.0,-0.99992,0.0,0.01226]
[1776592835718,65.93,75002.38,0.0,-0.99992,0.0,0.0122]
[1776592840610,65.93,75002.27,0.0,-0.99992,0.0,0.01219]
[1776592843772,65.93,74997.32,0.0,-0.99992,0.0,0.0121]
[1776592848809,65.93,75002.65,0.0,-0.99992,0.0,0.0122]
[1776592853845,65.93,74999.04,0.0,-0.99992,0.0,0.01213]
[1776592858878,65.93,74997.88,0.0,-0.99992,0.0,0.01211]
[1776592863392,65.93,74986.37,0.0,-0.99992,0.0,0.0119]
[1776592864921,65.93,74985.59,0.0,-0.99992,0.0,0.01188]
[1776592866122,65.93,74985.59,0.0,-0.99992,0.0,0.01188]
[1776592870963,65.93,74976.32,0.0,-0.99992,0.0,0.01172]
[1776592871970,65.93,74978.21,0.0,-0.99992,0.0,0.01175]
[1776592877005,65.93,74978.99,0.0,-0.99992,0.0,0.01176]
[1776592881033,65.93,74985.63,0.0,-0.99992,0.0,0.01189]
[1776592886069,65.93,74986.03,0.0,-0.99992,0.0,0.01189]
[1776592891104,65.93,74983.92,0.0,-0.99992,0.0,0.01179]
[1776592896139,65.93,74981.16,0.0,-0.99992,0.0,0.01174]
[1776592898152,65.93,74976.07,0.0,-0.99992,0.0,0.01164]
[1776592899160,65.93,74975.06,0.0,-0.99992,0.0,0.01163]
[1776592904194,65.93,74978.95,0.0,-0.99992,0.0,0.0117]
[1776592906208,65.93,74986.94,0.0,-0.99992,0.0,0.01184]
[1776592907216,65.93,74993.09,0.0,-0.99992,0.0,0.01195]
[1776592908232,65.93,74994.16,0.0,-0.99992,0.0,0.01197]
[1776592913266,65.93,74996.01,0.0,-0.99992,0.0,0.01201]
[1776592918303,65.93,74996.58,0.0,-0.99992,0.0,0.01202]
[1776592921323,65.93,75004.11,0.0,-0.99992,0.0,0.01216]
[1776592922330,65.93,75012.42,0.0,-0.99992,0.0,0.01231]
[1776592923337,65.93,75011.66,0.0,-0.99992,0.0,0.0123]
[1776592928372,65.93,75011.67,0.0,-0.99992,0.0,0.0123]
[1776592933407,65.93,75018.09,0.0,-0.99992,0.0,0.01242]
[1776592938443,65.93,75017.49,0.0,-0.99992,0.0,0.01241]
[1776592943478,65.93,75014.69,0.0,-0.99992,0.0,0.01236]
[1776592949519,65.93,75015.53,0.0,-0.99992,0.0,0.01237]
[1776592951302,65.93,75015.53,0.0,-0.99992,0.0,0.01237]
[1776592957575,65.93,75019.69,0.0,-0.99992,0.0,0.01238]
[1776592962610,65.93,75024.42,0.0,-0.99992,0.0,0.01247]
[1776592968656,65.93,75025.58,0.0,-0.99992,0.0,0.01249]
[1776592969671,65.93,75064.97,0.0,-0.99991,0.0,0.01327]
[1776592970677,65.93,75064.97,0.0,-0.99991,0.0,0.01327]
[1776592971686,65.93,75070.51,0.0,-0.99991,0.0,0.01338]
[1776592972691,65.93,75076.65,0.0,-0.99991,0.0,0.01351]
[1776592974187,65.93,75069.11,0.0,-0.99991,0.0,0.01335]
[1776592975713,65.93,75083.51,0.0,-0.99991,0.0,0.01365]
[1776592976720,65.93,75087.1,0.0,-0.99991,0.0,0.01372]
[1776592977727,65.93,75084.47,0.0,-0.99991,0.0,0.01367]
[1776592982761,65.93,75074.37,0.0,-0.99991,0.0,0.01346]
[1776592984257,65.93,75078.15,0.0,-0.99991,0.0,0.01354]
[1776592989815,65.93,75076.15,0.0,-0.99991,0.0,0.0135]
[1776592991824,65.93,75085.32,0.0,-0.99991,0.0,0.01369]
[1776592994327,65.93,75099.92,0.0,-0.99991,0.0,0.01399]
[1776592995852,65.93,75111.35,0.0,-0.9999,0.0,0.01424]
[1776592996860,65.93,75115.28,0.0,-0.9999,0.0,0.01432]
[1776592997869,65.93,75114.51,0.0,-0.9999,0.0,0.01431]
[1776592998874,65.93,75119.9,0.0,-0.9999,0.0,0.01442]
[1776592999885,65.93,75118.67,0.0,-0.9999,0.0,0.0144]
[1776593002901,65.93,75112.45,0.0,-0.9999,0.0,0.01426]
[1776593007944,65.93,75109.87,0.0,-0.9999,0.0,0.01421]
[1776593008949,65.93,75109.63,0.0,-0.9999,0.0,0.0142]
[1776593012971,65.93,75099.52,0.0,-0.99991,0.0,0.01391]
[1776593013981,65.93,75092.47,0.0,-0.99991,0.0,0.01376]
[1776593015993,65.93,75092.35,0.0,-0.99991,0.0,0.01375]
[1776593021032,65.93,75099.21,0.0,-0.99991,0.0,0.0139]
[1776593025059,65.93,75102.91,0.0,-0.99991,0.0,0.01398]
[1776593030094,65.93,75105.86,0.0,-0.99991,0.0,0.01404]
[1776593031114,65.93,75098.5,0.0,-0.99991,0.0,0.01388]
[1776593032108,65.93,75098.5,0.0,-0.99991,0.0,0.01388]
[1776593037144,65.93,75099.37,0.0,-0.99991,0.0,0.0139]
[1776593042178,65.93,75100.58,0.0,-0.99991,0.0,0.01393]
[1776593047215,65.93,75102.43,0.0,-0.99991,0.0,0.01397]
[1776593053255,65.93,75100.06,0.0,-0.99991,0.0,0.01392]
[1776593058291,65.93,75098.68,0.0,-0.99991,0.0,0.01389]
[1776593062319,65.93,75087.6,0.0,-0.99991,0.0,0.01366]
[1776593063326,65.93,75084.97,0.0,-0.99991,0.0,0.0136]
[1776593067354,65.93,75082.66,0.0,-0.99991,0.0,0.01355]
[1776593071381,65.93,75077.66,0.0,-0.99991,0.0,0.01337]
[1776593072392,65.93,75076.91,0.0,-0.99991,0.0,0.01336]
[1776593079442,65.93,75074.66,0.0,-0.99991,0.0,0.01331]
[1776593082461,65.93,75074.56,0.0,-0.99991,0.0,0.01331]
[1776593089511,65.93,75071.9,0.0,-0.99991,0.0,0.01326]
[1776593094545,65.93,75071.26,0.0,-0.99991,0.0,0.01324]
[1776593100586,65.93,75069.49,0.0,-0.99991,0.0,0.01321]
[1776593102600,65.93,75047.81,0.0,-0.99991,0.0,0.01278]
[1776593103609,65.93,75048.74,0.0,-0.99991,0.0,0.01279]
[1776593111663,65.93,75050.3,0.0,-0.99991,0.0,0.01282]
[1776593116699,65.93,75056.37,0.0,-0.99991,0.0,0.01294]
[1776593121733,65.93,75058.72,0.0,-0.99991,0.0,0.01299]
[1776593126768,65.93,75059.12,0.0,-0.99991,0.0,0.013]
[1776593131804,65.93,75059.12,0.0,-0.99991,0.0,0.01292]
[1776593139875,65.93,75059.54,0.0,-0.99991,0.0,0.01293]
[1776593145386,65.93,75059.41,0.0,-0.99991,0.0,0.01293]
[1776593155458,65.93,75058.52,0.0,-0.99991,0.0,0.01291]
[1776593161016,65.93,75058.18,0.0,-0.99991,0.0,0.01291]
[1776593166051,65.93,75057.67,0.0,-0.99991,0.0,0.0129]
[1776593171086,65.93,75061.13,0.0,-0.99991,0.0,0.01296]
[1776593175597,65.93,75067.15,0.0,-0.99991,0.0,0.01308]
[1776593181155,65.93,75067.24,0.0,-0.99991,0.0,0.01309]
[1776593186190,65.93,75063.0,0.0,-0.99991,0.0,0.013]
[1776593193238,65.93,75064.94,0.0,-0.99991,0.0,0.01296]
[1776593198281,65.93,75064.23,0.0,-0.99991,0.0,0.01295]
[1776593202302,65.93,75051.87,0.0,-0.99992,0.0,0.01271]
[1776593203313,65.93,75051.05,0.0,-0.99992,0.0,0.01269]
[1776593206331,65.93,75060.2,0.0,-0.99991,0.0,0.01287]
[1776593207337,65.93,75061.75,0.0,-0.99991,0.0,0.0129]
[1776593212375,65.93,75059.06,0.0,-0.99991,0.0,0.01285]
[1776593217407,65.93,75056.08,0.0,-0.99991,0.0,0.01279]
[1776593222442,65.93,75054.82,0.0,-0.99991,0.0,0.01276]
[1776593223450,65.93,75047.92,0.0,-0.99992,0.0,0.01263]
[1776593224457,65.93,75044.37,0.0,-0.99992,0.0,0.01256]
[1776593226470,65.93,75043.84,0.0,-0.99992,0.0,0.01255]
[1776593231507,65.93,75042.73,0.0,-0.99992,0.0,0.01253]
[1776593235533,65.93,75037.6,0.0,-0.99992,0.0,0.01243]
[1776593240568,65.93,75032.38,0.0,-0.99992,0.0,0.01233]
[1776593245605,65.93,75030.28,0.0,-0.99992,0.0,0.01229]
[1776593247618,65.93,75036.02,0.0,-0.99992,0.0,0.0124]
[1776593248626,65.93,75036.53,0.0,-0.99992,0.0,0.01241]
[1776593253660,65.93,75036.51,0.0,-0.99992,0.0,0.01234]
[1776593256853,65.93,75035.52,0.0,-0.99992,0.0,0.01232]
[1776593259705,65.93,75028.38,0.0,-0.99992,0.0,0.01219]
[1776593264739,65.93,75031.11,0.0,-0.99992,0.0,0.01224]
[1776593267251,65.93,75031.02,0.0,-0.99992,0.0,0.01223]
[1776593272796,65.93,75026.67,0.0,-0.99992,0.0,0.01215]
[1776593274809,65.93,75019.71,0.0,-0.99992,0.0,0.01202]
[1776593275816,65.93,75018.75,0.0,-0.99992,0.0,0.01201]
[1776593279844,65.93,75013.71,0.0,-0.99992,0.0,0.01191]
[1776593282865,65.93,75013.05,0.0,-0.99992,0.0,0.0119]
[1776593287901,65.93,75014.93,0.0,-0.99992,0.0,0.01194]
[1776593296439,65.93,75017.27,0.0,-0.99992,0.0,0.01198]
[1776593302001,65.93,75019.01,0.0,-0.99992,0.0,0.01201]
[1776593306509,65.93,75025.71,0.0,-0.99992,0.0,0.01214]
[1776593312077,65.93,75022.64,0.0,-0.99992,0.0,0.01201]
[1776593313084,65.93,75014.9,0.0,-0.99992,0.0,0.01186]
[1776593315098,65.93,75013.03,0.0,-0.99992,0.0,0.01183]
[1776593319127,65.93,75008.72,0.0,-0.99992,0.0,0.01175]
[1776593321139,65.93,75013.87,0.0,-0.99992,0.0,0.01185]
[1776593326649,65.93,75025.26,0.0,-0.99992,0.0,0.01206]
[1776593328190,65.93,75026.41,0.0,-0.99992,0.0,0.01208]
[1776593333224,65.93,75029.29,0.0,-0.99992,0.0,0.01213]
[1776593339266,65.93,75029.18,0.0,-0.99992,0.0,0.01213]
[1776593344300,65.93,75025.89,0.0,-0.99992,0.0,0.01207]
[1776593349335,65.93,75026.41,0.0,-0.99992,0.0,0.01208]
[1776593355377,65.93,75022.17,0.0,-0.99992,0.0,0.012]
[1776593366930,65.93,75024.54,0.0,-0.99992,0.0,0.01204]
[1776593373503,65.93,75024.2,0.0,-0.99992,0.0,0.01197]
[1776593382567,65.93,75024.5,0.0,-0.99992,0.0,0.01197]
[1776593387602,65.93,75027.61,0.0,-0.99992,0.0,0.01203]
[1776593388609,65.93,75032.86,0.0,-0.99992,0.0,0.01213]
[1776593389616,65.93,75039.39,0.0,-0.99992,0.0,0.01225]
[1776593390622,65.93,75040.2,0.0,-0.99992,0.0,0.01226]
[1776593395659,65.93,75040.43,0.0,-0.99992,0.0,0.01227]
[1776593400692,65.93,75039.32,0.0,-0.99992,0.0,0.01225]
[1776593405728,65.93,75037.3,0.0,-0.99992,0.0,0.01221]
[1776593410764,65.93,75036.48,0.0,-0.99992,0.0,0.01219]
[1776593411770,65.93,75028.86,0.0,-0.99992,0.0,0.01205]
[1776593412779,65.93,75026.6,0.0,-0.99992,0.0,0.01201]
[1776593415798,65.93,75021.42,0.0,-0.99992,0.0,0.01191]
[1776593420833,65.93,75020.99,0.0,-0.99992,0.0,0.01191]
[1776593425873,65.93,75025.55,0.0,-0.99992,0.0,0.01199]
[1776593426880,65.93,75031.36,0.0,-0.99992,0.0,0.0121]
[1776593427883,65.93,75034.79,0.0,-0.99992,0.0,0.01216]
[1776593432918,65.93,75031.58,0.0,-0.99992,0.0,0.01203]
[1776593437955,65.93,75031.75,0.0,-0.99992,0.0,0.01204]
[1776593446012,65.93,75032.66,0.0,-0.99992,0.0,0.01205]
[1776593451044,65.93,75031.68,0.0,-0.99992,0.0,0.01203]
[1776593456078,65.93,75030.24,0.0,-0.99992,0.0,0.01201]
[1776593462123,65.93,75030.16,0.0,-0.99992,0.0,0.01201]
[1776593467636,65.93,75030.02,0.0,-0.99992,0.0,0.012]
[1776593476221,65.93,75029.76,0.0,-0.99992,0.0,0.012]
[1776593481734,65.93,75029.56,0.0,-0.99992,0.0,0.01199]
[1776593487299,65.93,75028.82,0.0,-0.99992,0.0,0.01198]
[1776593492333,65.93,75029.19,0.0,-0.99992,0.0,0.01192]
[1776593498376,65.93,75028.92,0.0,-0.99992,0.0,0.01191]
[1776593500394,65.93,75045.14,0.0,-0.99992,0.0,0.01221]
[1776593501874,65.93,75045.51,0.0,-0.99992,0.0,0.01222]
[1776593505425,65.93,75040.34,0.0,-0.99992,0.0,0.01212]
[1776593510460,65.93,75039.76,0.0,-0.99992,0.0,0.01211]
[1776593517509,65.93,75038.94,0.0,-0.99992,0.0,0.0121]
[1776593522544,65.93,75039.89,0.0,-0.99992,0.0,0.01212]
[1776593525564,65.93,75045.69,0.0,-0.99992,0.0,0.01222]
[1776593526572,65.93,75045.87,0.0,-0.99992,0.0,0.01223]
[1776593528586,65.93,75053.8,0.0,-0.99992,0.0,0.01238]
[1776593530599,65.93,75056.7,0.0,-0.99992,0.0,0.01243]
[1776593532087,65.93,75063.88,0.0,-0.99992,0.0,0.01257]
[1776593532614,65.93,75063.88,0.0,-0.99992,0.0,0.01257]
[1776593533624,65.93,75063.75,0.0,-0.99992,0.0,0.01257]
[1776593537649,65.93,75069.11,0.0,-0.99992,0.0,0.01267]
[1776593539664,65.93,75070.13,0.0,-0.99992,0.0,0.01269]
[1776593544698,65.93,75069.98,0.0,-0.99992,0.0,0.01269]
[1776593551747,65.93,75065.95,0.0,-0.99992,0.0,0.01254]
[1776593556787,65.93,75067.14,0.0,-0.99992,0.0,0.01256]
[1776593562298,65.93,75068.41,0.0,-0.99992,0.0,0.01259]
[1776593567858,65.93,75072.7,0.0,-0.99992,0.0,0.01267]
[1776593572893,65.93,75074.18,0.0,-0.99992,0.0,0.0127]
[1776593577928,65.93,75073.21,0.0,-0.99992,0.0,0.01268]
[1776593582964,65.93,75072.27,0.0,-0.99992,0.0,0.01266]
[1776593587998,65.93,75072.32,0.0,-0.99992,0.0,0.01266]
[1776593589004,65.93,75067.1,0.0,-0.99992,0.0,0.01256]
[1776593590012,65.93,75067.96,0.0,-0.99992,0.0,0.01258]
[1776593595047,65.93,75067.55,0.0,-0.99992,0.0,0.01257]
[1776593600082,65.93,75068.09,0.0,-0.99992,0.0,0.01258]
[1776593605117,65.93,75072.05,0.0,-0.99992,0.0,0.01266]
[1776593610152,65.93,75074.95,0.0,-0.99992,0.0,0.01271]
[1776593612166,65.93,75063.8,0.0,-0.99992,0.0,0.01242]
[1776593613174,65.93,75056.91,0.0,-0.99992,0.0,0.01229]
[1776593615192,65.93,75056.91,0.0,-0.99992,0.0,0.01229]
[1776593621230,65.93,75058.64,0.0,-0.99992,0.0,0.01233]
[1776593622236,65.93,75064.74,0.0,-0.99992,0.0,0.01244]
[1776593623245,65.93,75066.1,0.0,-0.99992,0.0,0.01247]
[1776593628278,65.93,75063.8,0.0,-0.99992,0.0,0.01242]
[1776593634321,65.93,75063.77,0.0,-0.99992,0.0,0.01242]
[1776593636338,65.93,75070.03,0.0,-0.99992,0.0,0.01254]
[1776593637341,65.93,75070.67,0.0,-0.99992,0.0,0.01256]
[1776593642864,65.93,75072.06,0.0,-0.99992,0.0,0.01258]
[1776593645398,65.93,75066.39,0.0,-0.99992,0.0,0.01247]
[1776593650434,65.93,75065.06,0.0,-0.99992,0.0,0.01245]
[1776593655468,65.93,75068.98,0.0,-0.99992,0.0,0.01252]
[1776593657487,65.93,75075.13,0.0,-0.99992,0.0,0.01264]
[1776593659501,65.93,75080.76,0.0,-0.99991,0.0,0.01275]
[1776593664531,65.93,75077.48,0.0,-0.99992,0.0,0.01269]
[1776593669569,65.93,75072.65,0.0,-0.99992,0.0,0.01259]
[1776593670576,65.93,75079.23,0.0,-0.99991,0.0,0.01272]
[1776593671582,65.93,75078.39,0.0,-0.99992,0.0,0.01263]
[1776593676617,65.93,75078.7,0.0,-0.99992,0.0,0.01264]
[1776593681652,65.93,75079.3,0.0,-0.99992,0.0,0.01265]
[1776593683272,65.93,75079.3,0.0,-0.99992,0.0,0.01265]
[1776593693216,65.93,75075.89,0.0,-0.99992,0.0,0.01258]
[1776593694811,65.93,75075.89,0.0,-0.99992,0.0,0.01258]
[1776593701795,65.93,75076.86,0.0,-0.99992,0.0,0.0126]
[1776593705830,65.93,75068.7,0.0,-0.99992,0.0,0.01244]
[1776593706834,65.93,75058.41,0.0,-0.99992,0.0,0.01225]
[1776593707843,65.93,75066.3,0.0,-0.99992,0.0,0.0124]
[1776593708847,65.93,75069.75,0.0,-0.99992,0.0,0.01247]
[1776593710860,65.93,75063.16,0.0,-0.99992,0.0,0.01234]
[1776593712874,65.93,75056.07,0.0,-0.99992,0.0,0.0122]
[1776593716902,65.93,75045.65,0.0,-0.99992,0.0,0.01201]
[1776593717909,65.93,75045.44,0.0,-0.99992,0.0,0.01201]
[1776593723951,65.93,75045.2,0.0,-0.99992,0.0,0.012]
[1776593728986,65.93,75043.49,0.0,-0.99992,0.0,0.01197]
[1776593734021,65.93,75038.78,0.0,-0.99992,0.0,0.01181]
[1776593739056,65.93,75037.12,0.0,-0.99992,0.0,0.01178]
[1776593744092,65.93,75033.25,0.0,-0.99992,0.0,0.01171]
[1776593749126,65.93,75029.95,0.0,-0.99992,0.0,0.01165]
[1776593754171,65.93,75032.32,0.0,-0.99992,0.0,0.0117]
[1776593759207,65.93,75033.25,0.0,-0.99992,0.0,0.01171]
[1776593764243,65.93,75034.54,0.0,-0.99992,0.0,0.01174]
[1776593770284,65.93,75034.65,0.0,-0.99992,0.0,0.01174]
[1776593775320,65.93,75040.97,0.0,-0.99992,0.0,0.01185]
[1776593776326,65.93,75035.96,0.0,-0.99992,0.0,0.01176]
[1776593778340,65.93,75033.72,0.0,-0.99992,0.0,0.01172]
[1776593783377,65.93,75031.92,0.0,-0.99992,0.0,0.01169]
[1776593788410,65.93,75028.9,0.0,-0.99992,0.0,0.01163]
[1776593793922,65.93,75026.29,0.0,-0.99992,0.0,0.01152]
[1776593802519,65.93,75024.06,0.0,-0.99992,0.0,0.01148]
[1776593807562,65.93,75025.46,0.0,-0.99992,0.0,0.0115]
[1776593811584,65.93,75033.4,0.0,-0.99992,0.0,0.01165]
[1776593812588,65.93,75043.11,0.0,-0.99992,0.0,0.01182]
[1776593814061,65.93,75043.02,0.0,-0.99992,0.0,0.01182]
[1776593819637,65.93,75040.28,0.0,-0.99992,0.0,0.01177]
[1776593824672,65.93,75041.12,0.0,-0.99992,0.0,0.01179]
[1776593829710,65.93,75036.97,0.0,-0.99992,0.0,0.01171]
[1776593835749,65.93,75034.29,0.0,-0.99992,0.0,0.01166]
[1776593840784,65.93,75033.94,0.0,-0.99992,0.0,0.01166]
[1776593845819,65.93,75037.75,0.0,-0.99992,0.0,0.01173]
[1776593847837,65.93,75039.53,0.0,-0.99992,0.0,0.01176]
[1776593852869,65.93,75035.86,0.0,-0.99992,0.0,0.01162]
[1776593857903,65.93,75036.93,0.0,-0.99992,0.0,0.01164]
[1776593864415,65.93,75037.2,0.0,-0.99992,0.0,0.01165]
[1776593869987,65.93,75038.63,0.0,-0.99992,0.0,0.01167]
[1776593875025,65.93,75039.61,0.0,-0.99992,0.0,0.01169]
[1776593880058,65.93,75037.24,0.0,-0.99992,0.0,0.01165]
[1776593885094,65.93,75036.5,0.0,-0.99992,0.0,0.01163]
[1776593888113,65.93,75030.49,0.0,-0.99992,0.0,0.01153]
[1776593893148,65.93,75025.33,0.0,-0.99992,0.0,0.01143]
[1776593898184,65.93,75021.32,0.0,-0.99992,0.0,0.01136]
[1776593903218,65.93,75021.7,0.0,-0.99992,0.0,0.01137]
[1776593905232,65.93,75026.92,0.0,-0.99992,0.0,0.01146]
[1776593910267,65.93,75024.61,0.0,-0.99992,0.0,0.01142]
[1776593916309,65.93,75021.7,0.0,-0.99992,0.0,0.0113]
[1776593920336,65.93,75026.87,0.0,-0.99992,0.0,0.01139]
[1776593925371,65.93,75025.76,0.0,-0.99992,0.0,0.01137]
[1776593930408,65.93,75021.93,0.0,-0.99992,0.0,0.01131]
[1776593932423,65.93,75028.21,0.0,-0.99992,0.0,0.01142]
[1776593933429,65.93,75028.02,0.0,-0.99992,0.0,0.01141]
[1776593941485,65.93,75028.52,0.0,-0.99992,0.0,0.01142]
[1776593946522,65.93,75033.34,0.0,-0.99992,0.0,0.01151]
[1776593948534,65.93,75037.32,0.0,-0.99992,0.0,0.01158]
[1776593952563,65.93,75041.31,0.0,-0.99992,0.0,0.01165]
[1776593957600,65.93,75036.93,0.0,-0.99992,0.0,0.01157]
[1776593962635,65.93,75036.65,0.0,-0.99992,0.0,0.01157]
[1776593967668,65.93,75032.99,0.0,-0.99992,0.0,0.0115]
[1776593975189,65.93,75036.26,0.0,-0.99992,0.0,0.01149]
[1776593980764,65.93,75040.95,0.0,-0.99992,0.0,0.01158]
[1776593986809,65.93,75043.0,0.0,-0.99992,0.0,0.01161]
[1776593992846,65.93,75047.01,0.0,-0.99992,0.0,0.01169]
[1776593997881,65.93,75050.99,0.0,-0.99992,0.0,0.01176]
[1776594000901,65.93,75055.5,0.0,-0.99992,0.0,0.01184]
[1776594005936,65.93,75055.61,0.0,-0.99992,0.0,0.01184]
[1776594012986,65.93,75054.46,0.0,-0.99992,0.0,0.01182]
[1776594019028,65.93,75050.42,0.0,-0.99992,0.0,0.01175]
[1776594024065,65.93,75047.95,0.0,-0.99992,0.0,0.0117]
[1776594029101,65.93,75046.29,0.0,-0.99992,0.0,0.01167]
[1776594032118,65.93,75041.29,0.0,-0.99992,0.0,0.01151]
[1776594033127,65.93,75041.88,0.0,-0.99992,0.0,0.01152]
[1776594038160,65.93,75045.39,0.0,-0.99992,0.0,0.01159]
[1776594041180,65.93,75050.97,0.0,-0.99992,0.0,0.01169]
[1776594044727,65.93,75053.83,0.0,-0.99992,0.0,0.01174]
[1776594051251,65.93,75059.0,0.0,-0.99992,0.0,0.01183]
[1776594052524,65.93,75059.0,0.0,-0.99992,0.0,0.01183]
[1776594058300,65.93,75065.69,0.0,-0.99992,0.0,0.01196]
[1776594063334,65.93,75070.14,0.0,-0.99992,0.0,0.01204]
[1776594065350,65.93,75076.32,0.0,-0.99992,0.0,0.01216]
[1776594071392,65.93,75080.16,0.0,-0.99992,0.0,0.01223]
[1776594077434,65.93,75080.41,0.0,-0.99992,0.0,0.01223]
[1776594079452,65.93,75086.03,0.0,-0.99992,0.0,0.01234]
[1776594084485,65.93,75087.65,0.0,-0.99992,0.0,0.01237]
[1776594089520,65.93,75089.79,0.0,-0.99992,0.0,0.01241]
[1776594094553,65.93,75092.09,0.0,-0.99992,0.0,0.01238]
[1776594098580,65.93,75095.8,0.0,-0.99992,0.0,0.01245]
[1776594103616,65.93,75098.67,0.0,-0.99992,0.0,0.01251]
[1776594105630,65.93,75104.47,0.0,-0.99992,0.0,0.01262]
[1776594108651,65.93,75108.62,0.0,-0.99991,0.0,0.0127]
[1776594110666,65.93,75114.44,0.0,-0.99991,0.0,0.01282]
[1776594114692,65.93,75116.52,0.0,-0.99991,0.0,0.01286]
[1776594119728,65.93,75114.88,0.0,-0.99991,0.0,0.01282]
[1776594124772,65.93,75110.02,0.0,-0.99991,0.0,0.01273]
[1776594129800,65.93,75111.83,0.0,-0.99991,0.0,0.01276]
[1776594133830,65.93,75115.46,0.0,-0.99991,0.0,0.01284]
[1776594138863,65.93,75114.33,0.0,-0.99991,0.0,0.01281]
[1776594143900,65.93,75117.37,0.0,-0.99991,0.0,0.01287]
[1776594148937,65.93,75115.04,0.0,-0.99991,0.0,0.01283]
[1776594153975,65.93,75116.7,0.0,-0.99991,0.0,0.01279]
[1776594159011,65.93,75118.84,0.0,-0.99991,0.0,0.01283]
[1776594164043,65.93,75121.13,0.0,-0.99991,0.0,0.01287]
[1776594169078,65.93,75122.62,0.0,-0.99991,0.0,0.0129]
[1776594174113,65.93,75124.02,0.0,-0.99991,0.0,0.01293]
[1776594180155,65.93,75125.06,0.0,-0.99991,0.0,0.01295]
[1776594185190,65.93,75123.78,0.0,-0.99991,0.0,0.01293]
[1776594190225,65.93,75123.86,0.0,-0.99991,0.0,0.01293]
[1776594195262,65.93,75120.43,0.0,-0.99991,0.0,0.01286]
[1776594196741,65.93,75103.18,0.0,-0.99992,0.0,0.01252]
[1776594197277,65.93,75103.18,0.0,-0.99992,0.0,0.01252]
[1776594198283,65.93,75099.43,0.0,-0.99992,0.0,0.01245]
[1776594199291,65.93,75100.25,0.0,-0.99992,0.0,0.01246]
[1776594204323,65.93,75101.11,0.0,-0.99992,0.0,0.01248]
[1776594209360,65.93,75101.93,0.0,-0.99992,0.0,0.0125]
[1776594214394,65.93,75106.48,0.0,-0.99992,0.0,0.01251]
[1776594215401,65.93,75112.41,0.0,-0.99992,0.0,0.01263]
[1776594216890,65.93,75111.93,0.0,-0.99992,0.0,0.01262]
[1776594222449,65.93,75111.83,0.0,-0.99992,0.0,0.01262]
[1776594227484,65.93,75111.6,0.0,-0.99992,0.0,0.01261]
[1776594232519,65.93,75110.95,0.0,-0.99992,0.0,0.0126]
[1776594237555,65.93,75110.54,0.0,-0.99992,0.0,0.01259]
[1776594242589,65.93,75106.35,0.0,-0.99992,0.0,0.01251]
[1776594248632,65.93,75105.52,0.0,-0.99992,0.0,0.01249]
[1776594253665,65.93,75105.33,0.0,-0.99992,0.0,0.01249]
[1776594256687,65.93,75100.25,0.0,-0.99992,0.0,0.01239]
[1776594262730,65.93,75098.23,0.0,-0.99992,0.0,0.01235]
[1776594267765,65.93,75098.67,0.0,-0.99992,0.0,0.01236]
[1776594274814,65.93,75100.29,0.0,-0.99992,0.0,0.01232]
[1776594279850,65.93,75100.41,0.0,-0.99992,0.0,0.01232]
[1776594284886,65.93,75098.16,0.0,-0.99992,0.0,0.01228]
[1776594289921,65.93,75098.28,0.0,-0.99992,0.0,0.01228]
[1776594295963,65.93,75099.23,0.0,-0.99992,0.0,0.0123]
[1776594302006,65.93,75095.44,0.0,-0.99992,0.0,0.01223]
[1776594307042,65.93,75101.81,0.0,-0.99992,0.0,0.01235]
[1776594309056,65.93,75103.44,0.0,-0.99992,0.0,0.01238]
[1776594314111,65.93,75101.42,0.0,-0.99992,0.0,0.01234]
[1776594320135,65.93,75101.46,0.0,-0.99992,0.0,0.01234]
[1776594324181,65.93,75108.92,0.0,-0.99992,0.0,0.01248]
[1776594326185,65.93,75116.38,0.0,-0.99992,0.0,0.01263]
[1776594327667,65.93,75117.89,0.0,-0.99992,0.0,0.01266]
[1776594333236,65.93,75114.0,0.0,-0.99992,0.0,0.01251]
[1776594338270,65.93,75117.88,0.0,-0.99992,0.0,0.01258]
[1776594343303,65.93,75113.6,0.0,-0.99992,0.0,0.0125]
[1776594348359,65.93,75113.76,0.0,-0.99992,0.0,0.0125]
[1776594353394,65.93,75115.9,0.0,-0.99992,0.0,0.01255]
[1776594358429,65.93,75117.19,0.0,-0.99992,0.0,0.01257]
[1776594363464,65.93,75123.11,0.0,-0.99991,0.0,0.01269]
[1776594364472,65.93,75120.43,0.0,-0.99992,0.0,0.01263]
[1776594366485,65.93,75119.05,0.0,-0.99992,0.0,0.01261]
[1776594372527,65.93,75116.36,0.0,-0.99992,0.0,0.01255]
[1776594374542,65.93,75106.59,0.0,-0.99992,0.0,0.01237]
[1776594375549,65.93,75107.22,0.0,-0.99992,0.0,0.01238]
[1776594381590,65.93,75108.78,0.0,-0.99992,0.0,0.01241]
[1776594386631,65.93,75102.32,0.0,-0.99992,0.0,0.01229]
[1776594391666,65.93,75102.1,0.0,-0.99992,0.0,0.01221]
[1776594396702,65.93,75102.35,0.0,-0.99992,0.0,0.01221]
[1776594398715,65.93,75096.67,0.0,-0.99992,0.0,0.01211]
[1776594403751,65.93,75094.5,0.0,-0.99992,0.0,0.01207]
[1776594408785,65.93,75093.51,0.0,-0.99992,0.0,0.01205]
[1776594413820,65.93,75095.82,0.0,-0.99992,0.0,0.01209]
[1776594420869,65.93,75098.47,0.0,-0.99992,0.0,0.01214]
[1776594427918,65.93,75094.35,0.0,-0.99992,0.0,0.01206]
[1776594435974,65.93,75092.3,0.0,-0.99992,0.0,0.01202]
[1776594442016,65.93,75095.03,0.0,-0.99992,0.0,0.01208]
[1776594447052,65.93,75093.59,0.0,-0.99992,0.0,0.01205]
[1776594452086,65.93,75091.09,0.0,-0.99992,0.0,0.01193]
[1776594457124,65.93,75093.4,0.0,-0.99992,0.0,0.01197]
[1776594465177,65.93,75096.08,0.0,-0.99992,0.0,0.01202]
[1776594471219,65.93,75099.02,0.0,-0.99992,0.0,0.01208]
[1776594476254,65.93,75099.5,0.0,-0.99992,0.0,0.01209]
[1776594481295,65.93,75100.09,0.0,-0.99992,0.0,0.0121]
[1776594488803,65.93,75101.65,0.0,-0.99992,0.0,0.01213]
[1776594495392,65.93,75100.83,0.0,-0.99992,0.0,0.01211]
[1776594500439,65.93,75115.89,0.0,-0.99992,0.0,0.0124]
[1776594501441,65.93,75115.89,0.0,-0.99992,0.0,0.0124]
[1776594505466,65.93,75136.98,0.0,-0.99991,0.0,0.01281]
[1776594506476,65.93,75155.71,0.0,-0.99991,0.0,0.01318]
[1776594507481,65.93,75156.75,0.0,-0.99991,0.0,0.0132]
[1776594508944,65.93,75150.89,0.0,-0.99991,0.0,0.01309]
[1776594512517,65.93,75133.72,0.0,-0.99991,0.0,0.01267]
[1776594513529,65.93,75132.29,0.0,-0.99992,0.0,0.01264]
[1776594517557,65.93,75132.1,0.0,-0.99992,0.0,0.01264]
[1776594522592,65.93,75131.09,0.0,-0.99992,0.0,0.01262]
[1776594527626,65.93,75133.45,0.0,-0.99991,0.0,0.01266]
[1776594532661,65.93,75135.5,0.0,-0.99991,0.0,0.0127]
[1776594537697,65.93,75129.16,0.0,-0.99992,0.0,0.01258]
[1776594539154,65.93,75126.35,0.0,-0.99992,0.0,0.01253]
[1776594544748,65.93,75128.11,0.0,-0.99992,0.0,0.01256]
[1776594545757,65.93,75135.23,0.0,-0.99991,0.0,0.0127]
[1776594546763,65.93,75135.85,0.0,-0.99991,0.0,0.01271]
[1776594551797,65.93,75129.55,0.0,-0.99992,0.0,0.01259]
[1776594556833,65.93,75127.06,0.0,-0.99992,0.0,0.01254]
[1776594559294,65.93,75134.74,0.0,-0.99991,0.0,0.01269]
[1776594560861,65.93,75131.57,0.0,-0.99992,0.0,0.01263]
[1776594562874,65.93,75129.32,0.0,-0.99992,0.0,0.01258]
[1776594567909,65.93,75123.43,0.0,-0.99992,0.0,0.01247]
[1776594578987,65.93,75125.63,0.0,-0.99992,0.0,0.01244]
[1776594587043,65.93,75123.03,0.0,-0.99992,0.0,0.01239]
[1776594594091,65.93,75124.41,0.0,-0.99992,0.0,0.01241]
[1776594600135,65.93,75124.58,0.0,-0.99992,0.0,0.01242]
[1776594607184,65.93,75123.43,0.0,-0.99992,0.0,0.0124]
[1776594612218,65.93,75125.52,0.0,-0.99992,0.0,0.01244]
[1776594613226,65.93,75132.98,0.0,-0.99992,0.0,0.01258]
[1776594615240,65.93,75135.92,0.0,-0.99992,0.0,0.01264]
[1776594620275,65.93,75131.0,0.0,-0.99992,0.0,0.01254]
[1776594621281,65.93,75127.57,0.0,-0.99992,0.0,0.01248]
[1776594623295,65.93,75124.76,0.0,-0.99992,0.0,0.01242]
[1776594628332,65.93,75124.17,0.0,-0.99992,0.0,0.01241]
[1776594633367,65.93,75125.93,0.0,-0.99992,0.0,0.01237]
[1776594636387,65.93,75129.05,0.0,-0.99992,0.0,0.01243]
[1776594642431,65.93,75134.06,0.0,-0.99992,0.0,0.01253]
[1776594646458,65.93,75141.92,0.0,-0.99991,0.0,0.01268]
[1776594651495,65.93,75143.78,0.0,-0.99991,0.0,0.01272]
[1776594654513,65.93,75135.67,0.0,-0.99992,0.0,0.01256]
[1776594655520,65.93,75133.88,0.0,-0.99992,0.0,0.01252]
[1776594660555,65.93,75136.23,0.0,-0.99992,0.0,0.01257]
[1776594665590,65.93,75138.5,0.0,-0.99992,0.0,0.01261]
[1776594668614,65.93,75146.5,0.0,-0.99991,0.0,0.01277]
[1776594673647,65.93,75147.25,0.0,-0.99991,0.0,0.01278]
[1776594678682,65.93,75144.65,0.0,-0.99991,0.0,0.01273]
[1776594683718,65.93,75144.47,0.0,-0.99991,0.0,0.01273]
[1776594688752,65.93,75145.58,0.0,-0.99991,0.0,0.01275]
[1776594692783,65.93,75131.8,0.0,-0.99992,0.0,0.01241]
[1776594693788,65.93,75129.84,0.0,-0.99992,0.0,0.01237]
[1776594698825,65.93,75129.83,0.0,-0.99992,0.0,0.01237]
[1776594701847,65.93,75132.21,0.0,-0.99992,0.0,0.01242]
[1776594706881,65.93,75128.98,0.0,-0.99992,0.0,0.01236]
[1776594712924,65.93,75127.48,0.0,-0.99992,0.0,0.01233]
[1776594717960,65.93,75123.86,0.0,-0.99992,0.0,0.01226]
[1776594722993,65.93,75123.93,0.0,-0.99992,0.0,0.01226]
[1776594730489,65.93,75123.52,0.0,-0.99992,0.0,0.01225]
[1776594737092,65.93,75124.94,0.0,-0.99992,0.0,0.01228]
[1776594744140,65.93,75127.02,0.0,-0.99992,0.0,0.01232]
[1776594749175,65.93,75128.69,0.0,-0.99992,0.0,0.01235]
[1776594755219,65.93,75129.38,0.0,-0.99992,0.0,0.01229]
[1776594760252,65.93,75130.99,0.0,-0.99992,0.0,0.01232]
[1776594766295,65.93,75131.53,0.0,-0.99992,0.0,0.01233]
[1776594771330,65.93,75134.9,0.0,-0.99992,0.0,0.0124]
[1776594773344,65.93,75125.23,0.0,-0.99992,0.0,0.01221]
[1776594774352,65.93,75124.8,0.0,-0.99992,0.0,0.0122]
[1776594779386,65.93,75124.53,0.0,-0.99992,0.0,0.0122]
[1776594784421,65.93,75123.66,0.0,-0.99992,0.0,0.01218]
[1776594790912,65.93,75122.3,0.0,-0.99992,0.0,0.01216]
[1776594799526,65.93,75121.39,0.0,-0.99992,0.0,0.01214]
[1776594804561,65.93,75118.11,0.0,-0.99992,0.0,0.01208]
[1776594809597,65.93,75120.57,0.0,-0.99992,0.0,0.01212]
[1776594811614,65.93,75130.24,0.0,-0.99992,0.0,0.01223]
[1776594812620,65.93,75129.09,0.0,-0.99992,0.0,0.01221]
[1776594817655,65.93,75139.18,0.0,-0.99992,0.0,0.0124]
[1776594818661,65.93,75129.57,0.0,-0.99992,0.0,0.01222]
[1776594819670,65.93,75129.87,0.0,-0.99992,0.0,0.01223]
[1776594824703,65.93,75130.59,0.0,-0.99992,0.0,0.01224]
[1776594826717,65.93,75138.89,0.0,-0.99992,0.0,0.0124]
[1776594827725,65.93,75138.43,0.0,-0.99992,0.0,0.01239]
[1776594832759,65.93,75138.68,0.0,-0.99992,0.0,0.01239]
[1776594837795,65.93,75140.74,0.0,-0.99992,0.0,0.01243]
[1776594842829,65.93,75138.65,0.0,-0.99992,0.0,0.01239]
[1776594847864,65.93,75135.24,0.0,-0.99992,0.0,0.01233]
[1776594852899,65.93,75137.99,0.0,-0.99992,0.0,0.01238]
[1776594857934,65.93,75136.86,0.0,-0.99992,0.0,0.01236]
[1776594862969,65.93,75137.16,0.0,-0.99992,0.0,0.01236]
[1776594868007,65.93,75138.82,0.0,-0.99992,0.0,0.0124]
[1776594873041,65.93,75141.36,0.0,-0.99992,0.0,0.01237]
[1776594878077,65.93,75141.54,0.0,-0.99992,0.0,0.01238]
[1776594883111,65.93,75141.69,0.0,-0.99992,0.0,0.01238]
[1776594888147,65.93,75145.92,0.0,-0.99992,0.0,0.01246]
[1776594890161,65.93,75145.7,0.0,-0.99992,0.0,0.01246]
[1776594895196,65.93,75146.97,0.0,-0.99992,0.0,0.01248]
[1776594901684,65.93,75145.45,0.0,-0.99992,0.0,0.01245]
[1776594908289,65.93,75142.87,0.0,-0.99992,0.0,0.0124]
[1776594913323,65.93,75144.27,0.0,-0.99992,0.0,0.01243]
[1776594918358,65.93,75144.22,0.0,-0.99992,0.0,0.01243]
[1776594923394,65.93,75144.03,0.0,-0.99992,0.0,0.01242]
[1776594929435,65.93,75145.47,0.0,-0.99992,0.0,0.01245]
[1776594932456,65.93,75137.05,0.0,-0.99992,0.0,0.01222]
[1776594934473,65.93,75133.79,0.0,-0.99992,0.0,0.01215]
[1776594940513,65.93,75133.67,0.0,-0.99992,0.0,0.01215]
[1776594945548,65.93,75132.32,0.0,-0.99992,0.0,0.01213]
[1776594952040,65.93,75131.9,0.0,-0.99992,0.0,0.01212]
[1776594957633,65.93,75133.24,0.0,-0.99992,0.0,0.01214]
[1776594962670,65.93,75133.68,0.0,-0.99992,0.0,0.01215]
[1776594967703,65.93,75134.08,0.0,-0.99992,0.0,0.01216]
[1776594972739,65.93,75130.99,0.0,-0.99992,0.0,0.0121]
[1776594975759,65.93,75127.67,0.0,-0.99992,0.0,0.01204]
[1776594982250,65.93,75127.49,0.0,-0.99992,0.0,0.01204]
[1776594987845,65.93,75124.64,0.0,-0.99992,0.0,0.01198]
[1776594992881,65.93,75124.22,0.0,-0.99992,0.0,0.0119]
[1776594999930,65.93,75122.36,0.0,-0.99992,0.0,0.01187]
[1776595006979,65.93,75117.5,0.0,-0.99992,0.0,0.01178]
[1776595012460,65.93,75118.13,0.0,-0.99992,0.0,0.01179]
[1776595018059,65.93,75118.02,0.0,-0.99992,0.0,0.01179]
[1776595023094,65.93,75114.02,0.0,-0.99992,0.0,0.01172]
[1776595030143,65.93,75113.8,0.0,-0.99992,0.0,0.01171]
[1776595035179,65.93,75113.19,0.0,-0.99992,0.0,0.0117]
[1776595040217,65.93,75112.22,0.0,-0.99992,0.0,0.01168]
[1776595052740,65.93,75114.02,0.0,-0.99992,0.0,0.01165]
[1776595058340,65.93,75114.82,0.0,-0.99992,0.0,0.01166]
[1776595063376,65.93,75115.36,0.0,-0.99992,0.0,0.01167]
[1776595068410,65.93,75115.38,0.0,-0.99992,0.0,0.01167]
[1776595074453,65.93,75114.94,0.0,-0.99992,0.0,0.01166]
[1776595080494,65.93,75113.82,0.0,-0.99992,0.0,0.01164]
[1776595086537,65.93,75113.78,0.0,-0.99992,0.0,0.01164]
[1776595093585,65.93,75113.63,0.0,-0.99992,0.0,0.01164]
[1776595097613,65.93,75118.88,0.0,-0.99992,0.0,0.01173]
[1776595099631,65.93,75124.23,0.0,-0.99992,0.0,0.01183]
[1776595104663,65.93,75122.75,0.0,-0.99992,0.0,0.01181]
[1776595110704,65.93,75124.16,0.0,-0.99992,0.0,0.01183]
[1776595112719,65.93,75129.44,0.0,-0.99992,0.0,0.01186]
[1776595117753,65.93,75126.86,0.0,-0.99992,0.0,0.01181]
[1776595123255,65.93,75128.41,0.0,-0.99992,0.0,0.01184]
[1776595128832,65.93,75129.82,0.0,-0.99992,0.0,0.01186]
[1776595133873,65.93,75134.28,0.0,-0.99992,0.0,0.01195]
[1776595138910,65.93,75135.28,0.0,-0.99992,0.0,0.01197]
[1776595143945,65.93,75132.44,0.0,-0.99992,0.0,0.01191]
[1776595146970,65.93,75124.76,0.0,-0.99992,0.0,0.01177]
[1776595152001,65.93,75122.25,0.0,-0.99992,0.0,0.01173]
[1776595157039,65.93,75119.87,0.0,-0.99992,0.0,0.01168]
[1776595162074,65.93,75117.53,0.0,-0.99992,0.0,0.01164]
[1776595167106,65.93,75116.82,0.0,-0.99992,0.0,0.01163]
[1776595172141,65.93,75115.7,0.0,-0.99992,0.0,0.01154]
[1776595183676,65.93,75115.44,0.0,-0.99992,0.0,0.01153]
[1776595189263,65.93,75111.04,0.0,-0.99992,0.0,0.01145]
[1776595197320,65.93,75110.81,0.0,-0.99992,0.0,0.01145]
[1776595202354,65.93,75111.15,0.0,-0.99992,0.0,0.01146]
[1776595207389,65.93,75112.04,0.0,-0.99992,0.0,0.01147]
[1776595212424,65.93,75113.46,0.0,-0.99992,0.0,0.0115]
[1776595217461,65.93,75109.83,0.0,-0.99992,0.0,0.01143]
[1776595223957,65.93,75107.12,0.0,-0.99992,0.0,0.01138]
[1776595230552,65.93,75106.73,0.0,-0.99992,0.0,0.01138]
[1776595235587,65.93,75098.44,0.0,-0.99993,0.0,0.01116]
[1776595236594,65.93,75098.47,0.0,-0.99993,0.0,0.01116]
[1776595239623,65.93,75107.75,0.0,-0.99992,0.0,0.01133]
[1776595240622,65.93,75105.51,0.0,-0.99992,0.0,0.01129]
[1776595245659,65.93,75104.6,0.0,-0.99992,0.0,0.01127]
[1776595250734,65.93,75102.97,0.0,-0.99992,0.0,0.01124]
[1776595255770,65.93,75102.35,0.0,-0.99992,0.0,0.01123]
[1776595260805,65.93,75102.67,0.0,-0.99992,0.0,0.01124]
[1776595265840,65.93,75101.5,0.0,-0.99992,0.0,0.01122]
[1776595270875,65.93,75096.92,0.0,-0.99993,0.0,0.01114]
[1776595276917,65.93,75099.49,0.0,-0.99993,0.0,0.01118]
[1776595281953,65.93,75099.97,0.0,-0.99992,0.0,0.01119]
[1776595286988,65.93,75100.33,0.0,-0.99992,0.0,0.0112]
[1776595294039,65.93,75100.28,0.0,-0.99993,0.0,0.01113]
[1776595299071,65.93,75099.96,0.0,-0.99993,0.0,0.01112]
[1776595305114,65.93,75100.05,0.0,-0.99993,0.0,0.01112]
[1776595310149,65.93,75100.58,0.0,-0.99993,0.0,0.01113]
[1776595318204,65.93,75100.35,0.0,-0.99993,0.0,0.01113]
[1776595323240,65.93,75100.41,0.0,-0.99993,0.0,0.01113]
[1776595326262,65.93,75106.96,0.0,-0.99992,0.0,0.01124]
[1776595331296,65.93,75106.45,0.0,-0.99992,0.0,0.01123]
[1776595336332,65.93,75106.42,0.0,-0.99992,0.0,0.01123]
[1776595343380,65.93,75106.05,0.0,-0.99992,0.0,0.01123]
[1776595348415,65.93,75107.05,0.0,-0.99992,0.0,0.01125]
[1776595353450,65.93,75107.59,0.0,-0.99992,0.0,0.01119]
[1776595358485,65.93,75111.65,0.0,-0.99992,0.0,0.01126]
[1776595363520,65.93,75112.91,0.0,-0.99992,0.0,0.01128]
[1776595368560,65.93,75111.59,0.0,-0.99992,0.0,0.01126]
[1776595373592,65.93,75110.26,0.0,-0.99992,0.0,0.01123]
[1776595385179,65.93,75108.4,0.0,-0.99992,0.0,0.0112]
[1776595390710,65.93,75106.72,0.0,-0.99993,0.0,0.01117]
[1776595395745,65.93,75106.62,0.0,-0.99993,0.0,0.01117]
[1776595399775,65.93,75113.78,0.0,-0.99992,0.0,0.0113]
[1776595400780,65.93,75116.95,0.0,-0.99992,0.0,0.01135]
[1776595402794,65.93,75117.39,0.0,-0.99992,0.0,0.01136]
[1776595407871,65.93,75119.54,0.0,-0.99992,0.0,0.0114]
[1776595412880,65.93,75123.58,0.0,-0.99992,0.0,0.0114]
[1776595417916,65.93,75126.71,0.0,-0.99992,0.0,0.01146]
[1776595421943,65.93,75132.63,0.0,-0.99992,0.0,0.01156]
[1776595423957,65.93,75135.15,0.0,-0.99992,0.0,0.01161]
[1776595428992,65.93,75136.7,0.0,-0.99992,0.0,0.01164]
[1776595435536,65.93,75137.6,0.0,-0.99992,0.0,0.01165]
[1776595441079,65.93,75137.64,0.0,-0.99992,0.0,0.01165]
[1776595446114,65.93,75133.57,0.0,-0.99992,0.0,0.01158]
[1776595451149,65.93,75132.6,0.0,-0.99992,0.0,0.01156]
[1776595457191,65.93,75133.99,0.0,-0.99992,0.0,0.01159]
[1776595462227,65.93,75134.02,0.0,-0.99992,0.0,0.01159]
[1776595467261,65.93,75134.57,0.0,-0.99992,0.0,0.0116]
[1776595472297,65.93,75135.43,0.0,-0.99992,0.0,0.01154]
[1776595477332,65.93,75135.56,0.0,-0.99992,0.0,0.01155]
[1776595482366,65.93,75135.89,0.0,-0.99992,0.0,0.01155]
[1776595488409,65.93,75131.82,0.0,-0.99992,0.0,0.01148]
[1776595495957,65.93,75129.96,0.0,-0.99992,0.0,0.01145]
[1776595506027,65.93,75126.71,0.0,-0.99992,0.0,0.01139]
[1776595514590,65.93,75126.0,0.0,-0.99992,0.0,0.01138]
[1776595519625,65.93,75124.48,0.0,-0.99992,0.0,0.01135]
[1776595526167,65.93,75126.66,0.0,-0.99992,0.0,0.01139]
[1776595531710,65.93,75127.13,0.0,-0.99992,0.0,0.01133]
[1776595536237,65.93,75119.0,0.0,-0.99992,0.0,0.01118]
[1776595544801,65.93,75118.3,0.0,-0.99992,0.0,0.01117]
[1776595549839,65.93,75120.1,0.0,-0.99992,0.0,0.0112]
[1776595554872,65.93,75123.61,0.0,-0.99992,0.0,0.01126]
[1776595559906,65.93,75125.82,0.0,-0.99992,0.0,0.0113]
[1776595565948,65.93,75123.81,0.0,-0.99992,0.0,0.01127]
[1776595571993,65.93,75124.08,0.0,-0.99992,0.0,0.01127]
[1776595577026,65.93,75124.7,0.0,-0.99992,0.0,0.01128]
[1776595585082,65.93,75127.42,0.0,-0.99992,0.0,0.01133]
[1776595588104,65.93,75103.37,0.0,-0.99993,0.0,0.01091]
[1776595589111,65.93,75103.49,0.0,-0.99993,0.0,0.01091]
[1776595594145,65.93,75105.33,0.0,-0.99993,0.0,0.01088]
[1776595600187,65.93,75106.06,0.0,-0.99993,0.0,0.01089]
[1776595605223,65.93,75106.61,0.0,-0.99993,0.0,0.0109]
[1776595610257,65.93,75107.85,0.0,-0.99993,0.0,0.01092]
[1776595615293,65.93,75111.77,0.0,-0.99993,0.0,0.01099]
[1776595620329,65.93,75109.78,0.0,-0.99993,0.0,0.01096]
[1776595622346,65.93,75105.92,0.0,-0.99993,0.0,0.01089]
[1776595624356,65.93,75100.02,0.0,-0.99993,0.0,0.01079]
[1776595629391,65.93,75100.65,0.0,-0.99993,0.0,0.0108]
[1776595636440,65.93,75100.23,0.0,-0.99993,0.0,0.01079]
[1776595640469,65.93,75106.39,0.0,-0.99993,0.0,0.0109]
[1776595641477,65.93,75106.15,0.0,-0.99993,0.0,0.01089]
[1776595646511,65.93,75104.23,0.0,-0.99993,0.0,0.01086]
[1776595651548,65.93,75107.35,0.0,-0.99993,0.0,0.01085]
[1776595657082,65.93,75106.9,0.0,-0.99993,0.0,0.01084]
[1776595662624,65.93,75106.72,0.0,-0.99993,0.0,0.01084]
[1776595667153,65.93,75111.07,0.0,-0.99993,0.0,0.01091]
[1776595672694,65.93,75110.6,0.0,-0.99993,0.0,0.0109]
[1776595679742,65.93,75110.14,0.0,-0.99993,0.0,0.01089]
[1776595684778,65.93,75108.7,0.0,-0.99993,0.0,0.01087]
[1776595689814,65.93,75108.74,0.0,-0.99993,0.0,0.01087]
[1776595694849,65.93,75111.55,0.0,-0.99993,0.0,0.01092]
[1776595699884,65.93,75111.74,0.0,-0.99993,0.0,0.01092]
[1776595705926,65.93,75113.92,0.0,-0.99993,0.0,0.01096]
[1776595710962,65.93,75118.27,0.0,-0.99993,0.0,0.01103]
[1776595717503,65.93,75119.82,0.0,-0.99993,0.0,0.01099]
[1776595724053,65.93,75121.32,0.0,-0.99993,0.0,0.01102]
[1776595727574,65.93,75127.64,0.0,-0.99993,0.0,0.01113]
[1776595729088,65.93,75128.41,0.0,-0.99993,0.0,0.01114]
[1776595734123,65.93,75130.27,0.0,-0.99992,0.0,0.01118]
[1776595739158,65.93,75130.32,0.0,-0.99992,0.0,0.01118]
[1776595744193,65.93,75129.16,0.0,-0.99993,0.0,0.01116]
[1776595750242,65.93,75127.45,0.0,-0.99993,0.0,0.01113]
[1776595754268,65.93,75132.13,0.0,-0.99992,0.0,0.01121]
[1776595758291,65.93,75147.73,0.0,-0.99992,0.0,0.01149]
[1776595759299,65.93,75148.47,0.0,-0.99992,0.0,0.0115]
[1776595764333,65.93,75151.16,0.0,-0.99992,0.0,0.01155]
[1776595769370,65.93,75155.9,0.0,-0.99992,0.0,0.01163]
[1776595774414,65.93,75155.88,0.0,-0.99992,0.0,0.01156]
[1776595780445,65.93,75155.82,0.0,-0.99992,0.0,0.01156]
[1776595785481,65.93,75154.91,0.0,-0.99992,0.0,0.01155]
[1776595790516,65.93,75154.02,0.0,-0.99992,0.0,0.01153]
[1776595795550,65.93,75156.62,0.0,-0.99992,0.0,0.01158]
[1776595800586,65.93,75155.89,0.0,-0.99992,0.0,0.01156]
[1776595803609,65.93,75178.05,0.0,-0.99992,0.0,0.01197]
[1776595804614,65.93,75176.71,0.0,-0.99992,0.0,0.01195]
[1776595806635,65.93,75168.94,0.0,-0.99992,0.0,0.0118]
[1776595811690,65.93,75167.03,0.0,-0.99992,0.0,0.01177]
[1776595817734,65.93,75166.4,0.0,-0.99992,0.0,0.01176]
[1776595822768,65.93,75170.28,0.0,-0.99992,0.0,0.01183]
[1776595825789,65.93,75175.35,0.0,-0.99992,0.0,0.01192]
[1776595831831,65.93,75173.91,0.0,-0.99992,0.0,0.01182]
[1776595838391,65.93,75171.2,0.0,-0.99992,0.0,0.01177]
[1776595840897,65.93,75179.11,0.0,-0.99992,0.0,0.01192]
[1776595841905,65.93,75179.23,0.0,-0.99992,0.0,0.01192]
[1776595846943,65.93,75183.37,0.0,-0.99992,0.0,0.012]
[1776595848461,65.93,75187.83,0.0,-0.99992,0.0,0.01208]
[1776595853990,65.93,75190.13,0.0,-0.99992,0.0,0.01213]
[1776595855002,65.93,75201.08,0.0,-0.99992,0.0,0.01233]
[1776595856006,65.93,75208.31,0.0,-0.99992,0.0,0.01247]
[1776595858541,65.93,75214.73,0.0,-0.99991,0.0,0.0126]
[1776595863053,65.93,75220.61,0.0,-0.99991,0.0,0.01272]
[1776595868612,65.93,75227.54,0.0,-0.99991,0.0,0.01285]
[1776595870102,65.93,75232.71,0.0,-0.99991,0.0,0.01296]
[1776595872115,65.93,75237.75,0.0,-0.99991,0.0,0.01306]
[1776595874130,65.93,75240.57,0.0,-0.99991,0.0,0.01312]
[1776595878682,65.93,75247.81,0.0,-0.99991,0.0,0.01326]
[1776595885208,65.93,75247.74,0.0,-0.99991,0.0,0.01326]
[1776595890242,65.93,75250.99,0.0,-0.99991,0.0,0.01333]
[1776595892256,65.93,75255.36,0.0,-0.99991,0.0,0.01334]
[1776595897291,65.93,75253.29,0.0,-0.99991,0.0,0.0133]
[1776595902327,65.93,75252.2,0.0,-0.99991,0.0,0.01328]
[1776595907361,65.93,75253.9,0.0,-0.99991,0.0,0.01331]
[1776595912396,65.93,75252.48,0.0,-0.99991,0.0,0.01328]
[1776595917431,65.93,75255.08,0.0,-0.99991,0.0,0.01333]
[1776595922467,65.93,75253.88,0.0,-0.99991,0.0,0.01331]
[1776595927501,65.93,75247.97,0.0,-0.99991,0.0,0.01319]
[1776595932536,65.93,75251.78,0.0,-0.99991,0.0,0.01327]
[1776595937571,65.93,75244.7,0.0,-0.99991,0.0,0.01312]
[1776595939585,65.93,75241.3,0.0,-0.99991,0.0,0.01305]
[1776595945627,65.93,75242.72,0.0,-0.99991,0.0,0.01308]
[1776595950664,65.93,75245.0,0.0,-0.99991,0.0,0.01313]
[1776595955700,65.93,75241.77,0.0,-0.99991,0.0,0.01298]
[1776595958718,65.93,75239.01,0.0,-0.99991,0.0,0.01293]
[1776595963754,65.93,75239.62,0.0,-0.99991,0.0,0.01294]
[1776595964761,65.93,75234.02,0.0,-0.99991,0.0,0.01283]
[1776595965773,65.93,75232.55,0.0,-0.99991,0.0,0.0128]
[1776595968792,65.93,75224.46,0.0,-0.99991,0.0,0.01264]
[1776595970806,65.93,75223.53,0.0,-0.99991,0.0,0.01262]
[1776595975849,65.93,75224.51,0.0,-0.99991,0.0,0.01264]
[1776595981889,65.93,75224.5,0.0,-0.99991,0.0,0.01264]
[1776595986925,65.93,75225.45,0.0,-0.99991,0.0,0.01266]
[1776595989946,65.93,75230.75,0.0,-0.99991,0.0,0.01276]
[1776595994983,65.93,75237.24,0.0,-0.99991,0.0,0.01289]
[1776595999008,65.93,75240.23,0.0,-0.99991,0.0,0.01295]
[1776596004042,65.93,75248.65,0.0,-0.99991,0.0,0.01312]
[1776596009077,65.93,75248.44,0.0,-0.99991,0.0,0.01312]
[1776596014114,65.93,75248.01,0.0,-0.99991,0.0,0.01303]
[1776596019666,65.93,75248.5,0.0,-0.99991,0.0,0.01304]
[1776596023175,65.93,75242.09,0.0,-0.99991,0.0,0.01291]
[1776596024184,65.93,75238.67,0.0,-0.99991,0.0,0.01284]
[1776596029736,65.93,75245.1,0.0,-0.99991,0.0,0.01297]
[1776596033245,65.93,75247.16,0.0,-0.99991,0.0,0.01301]
[1776596038282,65.93,75250.27,0.0,-0.99991,0.0,0.01308]
[1776596039806,65.93,75257.35,0.0,-0.99991,0.0,0.01322]
[1776596041305,65.93,75248.44,0.0,-0.99991,0.0,0.01304]
[1776596043316,65.93,75245.36,0.0,-0.99991,0.0,0.01298]
[1776596049876,65.93,75253.07,0.0,-0.99991,0.0,0.01313]
[1776596052378,65.93,75261.49,0.0,-0.99991,0.0,0.01331]
[1776596053386,65.93,75260.39,0.0,-0.99991,0.0,0.01328]
[1776596058421,65.93,75256.36,0.0,-0.99991,0.0,0.0132]
[1776596063456,65.93,75252.72,0.0,-0.99991,0.0,0.01313]
[1776596070019,65.93,75251.47,0.0,-0.99991,0.0,0.0131]
[1776596075540,65.93,75240.72,0.0,-0.99991,0.0,0.01281]
[1776596076548,65.93,75238.35,0.0,-0.99991,0.0,0.01276]
[1776596081581,65.93,75235.72,0.0,-0.99991,0.0,0.01271]
[1776596084602,65.93,75241.57,0.0,-0.99991,0.0,0.01283]
[1776596090157,65.93,75242.51,0.0,-0.99991,0.0,0.01284]
[1776596094673,65.93,75248.29,0.0,-0.99991,0.0,0.01296]
[1776596098701,65.93,75253.92,0.0,-0.99991,0.0,0.01307]
[1776596102730,65.93,75255.71,0.0,-0.99991,0.0,0.01311]
[1776596107764,65.93,75257.76,0.0,-0.99991,0.0,0.01315]
[1776596112800,65.93,75256.74,0.0,-0.99991,0.0,0.01313]
[1776596117834,65.93,75256.21,0.0,-0.99991,0.0,0.01312]
[1776596122871,65.93,75254.23,0.0,-0.99991,0.0,0.01308]
[1776596127904,65.93,75253.3,0.0,-0.99991,0.0,0.01306]
[1776596134954,65.93,75252.18,0.0,-0.99991,0.0,0.01296]
[1776596139989,65.93,75248.01,0.0,-0.99991,0.0,0.01288]
[1776596144019,65.93,75242.74,0.0,-0.99991,0.0,0.01277]
[1776596149054,65.93,75238.46,0.0,-0.99991,0.0,0.01269]
[1776596155116,65.93,75240.31,0.0,-0.99991,0.0,0.01272]
[1776596160140,65.93,75242.73,0.0,-0.99991,0.0,0.01277]
[1776596164166,65.93,75248.66,0.0,-0.99991,0.0,0.01289]
[1776596170209,65.93,75249.25,0.0,-0.99991,0.0,0.0129]
[1776596175245,65.93,75252.24,0.0,-0.99991,0.0,0.01296]
[1776596180278,65.93,75255.27,0.0,-0.99991,0.0,0.01302]
[1776596184305,65.93,75260.51,0.0,-0.99991,0.0,0.01313]
[1776596187327,65.93,75255.18,0.0,-0.99991,0.0,0.01302]
[1776596192362,65.93,75257.45,0.0,-0.99991,0.0,0.01299]
[1776596197397,65.93,75256.8,0.0,-0.99991,0.0,0.01298]
[1776596203439,65.93,75256.5,0.0,-0.99991,0.0,0.01297]
[1776596208475,65.93,75254.38,0.0,-0.99991,0.0,0.01293]
[1776596213510,65.93,75253.49,0.0,-0.99991,0.0,0.01291]
[1776596219553,65.93,75255.3,0.0,-0.99991,0.0,0.01295]
[1776596224587,65.93,75254.75,0.0,-0.99991,0.0,0.01293]
[1776596229622,65.93,75256.87,0.0,-0.99991,0.0,0.01298]
[1776596235665,65.93,75257.05,0.0,-0.99991,0.0,0.01298]
[1776596237678,65.93,75264.47,0.0,-0.99991,0.0,0.01313]
[1776596238685,65.93,75263.29,0.0,-0.99991,0.0,0.01311]
[1776596243720,65.93,75267.04,0.0,-0.99991,0.0,0.01318]
[1776596245734,65.93,75267.49,0.0,-0.99991,0.0,0.01319]
[1776596249762,65.93,75274.55,0.0,-0.99991,0.0,0.01334]
[1776596251777,65.93,75275.5,0.0,-0.99991,0.0,0.01328]
[1776596256812,65.93,75274.82,0.0,-0.99991,0.0,0.01326]
[1776596261852,65.93,75274.38,0.0,-0.99991,0.0,0.01326]
[1776596266881,65.93,75273.89,0.0,-0.99991,0.0,0.01324]
[1776596271917,65.93,75273.49,0.0,-0.99991,0.0,0.01324]
[1776596274939,65.93,75266.49,0.0,-0.99991,0.0,0.01309]
[1776596276953,65.93,75266.75,0.0,-0.99991,0.0,0.0131]
[1776596281988,65.93,75266.29,0.0,-0.99991,0.0,0.01309]
[1776596287024,65.93,75264.54,0.0,-0.99991,0.0,0.01305]
[1776596292059,65.93,75262.48,0.0,-0.99991,0.0,0.01301]
[1776596297094,65.93,75262.34,0.0,-0.99991,0.0,0.01301]
[1776596303135,65.93,75260.77,0.0,-0.99991,0.0,0.01298]
[1776596308171,65.93,75260.08,0.0,-0.99991,0.0,0.01296]
[1776596313208,65.93,75260.37,0.0,-0.99991,0.0,0.01289]
[1776596318251,65.93,75260.18,0.0,-0.99991,0.0,0.01289]
[1776596323290,65.93,75260.04,0.0,-0.99991,0.0,0.01288]
[1776596328316,65.93,75261.43,0.0,-0.99991,0.0,0.01291]
[1776596331336,65.93,75266.81,0.0,-0.99991,0.0,0.01302]
[1776596336370,65.93,75265.94,0.0,-0.99991,0.0,0.013]
[1776596341406,65.93,75270.05,0.0,-0.99991,0.0,0.01309]
[1776596346440,65.93,75269.74,0.0,-0.99991,0.0,0.01308]
[1776596351475,65.93,75265.37,0.0,-0.99991,0.0,0.01299]
[1776596356510,65.93,75264.55,0.0,-0.99991,0.0,0.01298]
[1776596362059,65.93,75266.71,0.0,-0.99991,0.0,0.01302]
[1776596368595,65.93,75268.83,0.0,-0.99991,0.0,0.01306]
[1776596373629,65.93,75269.59,0.0,-0.99991,0.0,0.013]
[1776596379684,65.93,75270.58,0.0,-0.99991,0.0,0.01302]
[1776596386721,65.93,75271.51,0.0,-0.99991,0.0,0.01304]
[1776596391757,65.93,75271.19,0.0,-0.99991,0.0,0.01303]
[1776596402339,65.93,75273.05,0.0,-0.99991,0.0,0.01307]
[1776596407868,65.93,75274.26,0.0,-0.99991,0.0,0.01309]
[1776596412903,65.93,75269.84,0.0,-0.99991,0.0,0.013]
[1776596417938,65.93,75270.05,0.0,-0.99991,0.0,0.01301]
[1776596423980,65.93,75272.58,0.0,-0.99991,0.0,0.01306]
[1776596427001,65.93,75279.91,0.0,-0.99991,0.0,0.01321]
[1776596428009,65.93,75282.19,0.0,-0.99991,0.0,0.01326]
[1776596433043,65.93,75281.56,0.0,-0.99991,0.0,0.01316]
[1776596438078,65.93,75282.64,0.0,-0.99991,0.0,0.01319]
[1776596444121,65.93,75281.69,0.0,-0.99991,0.0,0.01317]
[1776596449155,65.93,75281.26,0.0,-0.99991,0.0,0.01316]
[1776596454190,65.93,75283.07,0.0,-0.99991,0.0,0.0132]
[1776596459225,65.93,75288.95,0.0,-0.99991,0.0,0.01332]
[1776596464262,65.93,75284.2,0.0,-0.99991,0.0,0.01322]
[1776596469297,65.93,75283.63,0.0,-0.99991,0.0,0.01321]
[1776596474332,65.93,75284.73,0.0,-0.99991,0.0,0.01323]
[1776596479365,65.93,75284.8,0.0,-0.99991,0.0,0.01323]
[1776596484400,65.93,75286.19,0.0,-0.99991,0.0,0.01326]
[1776596489434,65.93,75287.87,0.0,-0.99991,0.0,0.01329]
[1776596494470,65.93,75286.75,0.0,-0.99991,0.0,0.01319]
[1776596499506,65.93,75288.08,0.0,-0.99991,0.0,0.01322]
[1776596504542,65.93,75288.28,0.0,-0.99991,0.0,0.01322]
[1776596509577,65.93,75289.66,0.0,-0.99991,0.0,0.01325]
[1776596514611,65.93,75289.23,0.0,-0.99991,0.0,0.01324]
[1776596519647,65.93,75290.42,0.0,-0.99991,0.0,0.01327]
[1776596525690,65.93,75291.34,0.0,-0.99991,0.0,0.01329]
[1776596530725,65.93,75292.34,0.0,-0.99991,0.0,0.01331]
[1776596535759,65.93,75292.68,0.0,-0.99991,0.0,0.01331]
[1776596540795,65.93,75292.99,0.0,-0.99991,0.0,0.01332]
[1776596545830,65.93,75293.1,0.0,-0.99991,0.0,0.01332]
[1776596550868,65.93,75288.15,0.0,-0.99991,0.0,0.01322]
[1776596556906,65.93,75287.65,0.0,-0.99991,0.0,0.01313]
[1776596563474,65.93,75279.67,0.0,-0.99991,0.0,0.01297]
[1776596565970,65.93,75277.22,0.0,-0.99991,0.0,0.01292]
[1776596571007,65.93,75271.0,0.0,-0.99991,0.0,0.01279]
[1776596572014,65.93,75271.25,0.0,-0.99991,0.0,0.0128]
[1776596577048,65.93,75271.07,0.0,-0.99991,0.0,0.0128]
[1776596582082,65.93,75271.14,0.0,-0.99991,0.0,0.0128]
[1776596587118,65.93,75271.76,0.0,-0.99991,0.0,0.01281]
[1776596592152,65.93,75271.93,0.0,-0.99991,0.0,0.01281]
[1776596601215,65.93,75271.71,0.0,-0.99991,0.0,0.01281]
[1776596609272,65.93,75272.33,0.0,-0.99991,0.0,0.01282]
[1776596614307,65.93,75273.75,0.0,-0.99991,0.0,0.01277]
[1776596621357,65.93,75273.93,0.0,-0.99991,0.0,0.01278]
[1776596629411,65.93,75274.09,0.0,-0.99991,0.0,0.01278]
[1776596634447,65.93,75272.51,0.0,-0.99991,0.0,0.01275]
[1776596639481,65.93,75272.93,0.0,-0.99991,0.0,0.01276]
[1776596644516,65.93,75275.2,0.0,-0.99991,0.0,0.0128]
[1776596649552,65.93,75275.05,0.0,-0.99991,0.0,0.0128]
[1776596661637,65.93,75274.9,0.0,-0.99991,0.0,0.01279]
[1776596666671,65.93,75276.23,0.0,-0.99991,0.0,0.01282]
[1776596672713,65.93,75276.39,0.0,-0.99991,0.0,0.01275]
[1776596678755,65.93,75276.17,0.0,-0.99991,0.0,0.01274]
[1776596684322,65.93,75276.11,0.0,-0.99991,0.0,0.01274]
[1776596691849,65.93,75276.05,0.0,-0.99991,0.0,0.01274]
[1776596696882,65.93,75276.25,0.0,-0.99991,0.0,0.01274]
[1776596701918,65.93,75276.44,0.0,-0.99991,0.0,0.01275]
[1776596706954,65.93,75274.2,0.0,-0.99991,0.0,0.0127]
[1776596711992,65.93,75271.59,0.0,-0.99991,0.0,0.01265]
[1776596717025,65.93,75272.15,0.0,-0.99991,0.0,0.01266]
[1776596722060,65.93,75273.19,0.0,-0.99991,0.0,0.01268]
[1776596727095,65.93,75272.52,0.0,-0.99991,0.0,0.01267]
[1776596732130,65.93,75272.01,0.0,-0.99991,0.0,0.01258]
[1776596739178,65.93,75271.78,0.0,-0.99991,0.0,0.01258]
[1776596740199,65.93,75282.88,0.0,-0.99991,0.0,0.0128]
[1776596741198,65.93,75292.02,0.0,-0.99991,0.0,0.01298]
[1776596742203,65.93,75291.42,0.0,-0.99991,0.0,0.01297]
[1776596747237,65.93,75286.06,0.0,-0.99991,0.0,0.01286]
[1776596752272,65.93,75283.05,0.0,-0.99991,0.0,0.0128]
[1776596758314,65.93,75281.39,0.0,-0.99991,0.0,0.01277]
[1776596764898,65.93,75280.13,0.0,-0.99991,0.0,0.01274]
[1776596772413,65.93,75279.56,0.0,-0.99991,0.0,0.01273]
[1776596777446,65.93,75278.65,0.0,-0.99991,0.0,0.01271]
[1776596778460,65.93,75285.75,0.0,-0.99991,0.0,0.01286]
[1776596782482,65.93,75279.09,0.0,-0.99991,0.0,0.01272]
[1776596787519,65.93,75276.4,0.0,-0.99991,0.0,0.01267]
[1776596795574,65.93,75276.3,0.0,-0.99991,0.0,0.01259]
[1776596796581,65.93,75280.92,0.0,-0.99991,0.0,0.01268]
[1776596801615,65.93,75282.0,0.0,-0.99991,0.0,0.0127]
[1776596806651,65.93,75278.16,0.0,-0.99991,0.0,0.01263]
[1776596812692,65.93,75274.31,0.0,-0.99991,0.0,0.01255]
[1776596817728,65.93,75274.58,0.0,-0.99991,0.0,0.01256]
[1776596822762,65.93,75273.97,0.0,-0.99991,0.0,0.01255]
[1776596827799,65.93,75276.8,0.0,-0.99991,0.0,0.0126]
[1776596832835,65.93,75275.9,0.0,-0.99991,0.0,0.01258]
[1776596837869,65.93,75275.92,0.0,-0.99991,0.0,0.01258]
[1776596842903,65.93,75272.93,0.0,-0.99991,0.0,0.01253]
[1776596847946,65.93,75273.24,0.0,-0.99991,0.0,0.01253]
[1776596855529,65.93,75273.54,0.0,-0.99992,0.0,0.01246]
[1776596864055,65.93,75274.14,0.0,-0.99992,0.0,0.01247]
[1776596869090,65.93,75277.81,0.0,-0.99991,0.0,0.01254]
[1776596874126,65.93,75278.39,0.0,-0.99991,0.0,0.01256]
[1776596879161,65.93,75276.02,0.0,-0.99991,0.0,0.01251]
[1776596884197,65.93,75276.27,0.0,-0.99991,0.0,0.01251]
[1776596892252,65.93,75276.24,0.0,-0.99991,0.0,0.01251]
[1776596898297,65.93,75277.69,0.0,-0.99991,0.0,0.01254]
[1776596904337,65.93,75277.25,0.0,-0.99991,0.0,0.01253]
[1776596910379,65.93,75277.5,0.0,-0.99991,0.0,0.01254]
[1776596915414,65.93,75279.34,0.0,-0.99991,0.0,0.0125]
[1776596920450,65.93,75279.51,0.0,-0.99991,0.0,0.0125]
[1776596925487,65.93,75284.75,0.0,-0.99991,0.0,0.0126]
[1776596930520,65.93,75287.4,0.0,-0.99991,0.0,0.01266]
[1776596935568,65.93,75304.12,0.0,-0.99991,0.0,0.01299]
[1776596936599,65.93,75311.72,0.0,-0.99991,0.0,0.01315]
[1776596937590,65.93,75317.1,0.0,-0.99991,0.0,0.01326]
[1776596938601,65.93,75339.61,0.0,-0.99991,0.0,0.01373]
[1776596939609,65.93,75336.67,0.0,-0.99991,0.0,0.01367]
[1776596940613,65.93,75326.96,0.0,-0.99991,0.0,0.01346]
[1776596941674,65.93,75325.33,0.0,-0.99991,0.0,0.01343]
[1776596942643,65.93,75335.23,0.0,-0.99991,0.0,0.01364]
[1776596943650,65.93,75347.54,0.0,-0.9999,0.0,0.0139]
[1776596948685,65.93,75350.38,0.0,-0.9999,0.0,0.01396]
[1776596953720,65.93,75351.43,0.0,-0.9999,0.0,0.01398]
[1776596954727,65.93,75357.16,0.0,-0.9999,0.0,0.01411]
[1776596956745,65.93,75377.63,0.0,-0.9999,0.0,0.01456]
[1776596957752,65.93,75391.11,0.0,-0.9999,0.0,0.01487]
[1776596959764,65.93,75382.52,0.0,-0.9999,0.0,0.01467]
[1776596961781,65.93,75391.46,0.0,-0.9999,0.0,0.01488]
[1776596962792,65.93,75397.52,0.0,-0.9999,0.0,0.01502]
[1776596964801,65.93,75402.98,0.0,-0.9999,0.0,0.01515]
[1776596968826,65.93,75415.0,0.0,-0.99989,0.0,0.01543]
[1776596973861,65.93,75415.5,0.0,-0.99989,0.0,0.01535]
[1776596978896,65.93,75416.06,0.0,-0.99989,0.0,0.01536]
[1776596981917,65.93,75410.54,0.0,-0.9999,0.0,0.01523]
[1776596985948,65.93,75415.24,0.0,-0.99989,0.0,0.01534]
[1776596987959,65.93,75423.27,0.0,-0.99989,0.0,0.01553]
[1776596989974,65.93,75428.6,0.0,-0.99989,0.0,0.01566]
[1776596991989,65.93,75442.24,0.0,-0.99989,0.0,0.01599]
[1776596992997,65.93,75454.13,0.0,-0.99989,0.0,0.01629]
[1776596994002,65.93,75461.15,0.0,-0.99989,0.0,0.01646]
[1776596999040,65.93,75464.79,0.0,-0.99989,0.0,0.01656]
[1776597000047,65.93,75471.85,0.0,-0.99988,0.0,0.01674]
[1776597005082,65.93,75473.67,0.0,-0.99988,0.0,0.01678]
[1776597010121,65.93,75472.73,0.0,-0.99988,0.0,0.01676]
[1776597015152,65.93,75476.6,0.0,-0.99988,0.0,0.01686]
[1776597020189,65.93,75479.35,0.0,-0.99988,0.0,0.01693]
[1776597024219,65.93,75475.1,0.0,-0.99988,0.0,0.01682]
[1776597029261,65.93,75472.83,0.0,-0.99988,0.0,0.01676]
[1776597031267,65.93,75467.67,0.0,-0.99989,0.0,0.01653]
[1776597036302,65.93,75469.66,0.0,-0.99989,0.0,0.01658]
[1776597037311,65.93,75463.32,0.0,-0.99989,0.0,0.01642]
[1776597038319,65.93,75446.5,0.0,-0.99989,0.0,0.016]
[1776597039328,65.93,75442.6,0.0,-0.99989,0.0,0.01591]
[1776597041340,65.93,75435.22,0.0,-0.99989,0.0,0.01573]
[1776597042350,65.93,75431.63,0.0,-0.99989,0.0,0.01564]
[1776597043874,65.93,75416.98,0.0,-0.99989,0.0,0.01529]
[1776597045370,65.93,75411.56,0.0,-0.9999,0.0,0.01517]
[1776597046376,65.93,75409.41,0.0,-0.9999,0.0,0.01512]
[1776597047383,65.93,75414.83,0.0,-0.99989,0.0,0.01524]
[1776597048389,65.93,75412.93,0.0,-0.9999,0.0,0.0152]
[1776597050407,65.93,75405.6,0.0,-0.9999,0.0,0.01503]
[1776597051415,65.93,75397.37,0.0,-0.9999,0.0,0.01484]
[1776597052430,65.93,75394.64,0.0,-0.9999,0.0,0.01477]
[1776597053945,65.93,75365.19,0.0,-0.9999,0.0,0.01412]
[1776597055442,65.93,75367.1,0.0,-0.9999,0.0,0.01416]
[1776597060478,65.93,75369.53,0.0,-0.9999,0.0,0.01421]
[1776597065512,65.93,75369.45,0.0,-0.9999,0.0,0.01421]
[1776597070547,65.93,75375.04,0.0,-0.9999,0.0,0.01433]
[1776597074095,65.93,75386.05,0.0,-0.9999,0.0,0.01458]
[1776597077596,65.93,75392.37,0.0,-0.9999,0.0,0.01472]
[1776597084165,65.93,75394.24,0.0,-0.9999,0.0,0.01477]
[1776597089680,65.93,75394.94,0.0,-0.9999,0.0,0.01478]
[1776597094721,65.93,75399.06,0.0,-0.9999,0.0,0.01479]
[1776597099756,65.93,75401.83,0.0,-0.9999,0.0,0.01485]
[1776597104792,65.93,75407.13,0.0,-0.9999,0.0,0.01497]
[1776597106814,65.93,75401.77,0.0,-0.9999,0.0,0.01485]
[1776597108821,65.93,75392.76,0.0,-0.9999,0.0,0.01464]
[1776597112849,65.93,75399.3,0.0,-0.9999,0.0,0.01479]
[1776597113915,65.93,75399.91,0.0,-0.9999,0.0,0.01481]
[1776597118950,65.93,75399.87,0.0,-0.9999,0.0,0.01481]
[1776597122978,65.93,75391.86,0.0,-0.9999,0.0,0.01462]
[1776597124992,65.93,75389.34,0.0,-0.9999,0.0,0.01457]
[1776597130026,65.93,75390.65,0.0,-0.9999,0.0,0.0146]
[1776597136079,65.93,75387.68,0.0,-0.9999,0.0,0.01453]
[1776597141107,65.93,75392.88,0.0,-0.9999,0.0,0.01465]
[1776597144131,65.93,75398.17,0.0,-0.9999,0.0,0.01477]
[1776597150170,65.93,75398.32,0.0,-0.9999,0.0,0.01477]
[1776597156212,65.93,75395.16,0.0,-0.9999,0.0,0.01461]
[1776597160240,65.93,75387.02,0.0,-0.9999,0.0,0.01443]
[1776597165275,65.93,75388.49,0.0,-0.9999,0.0,0.01446]
[1776597170310,65.93,75392.69,0.0,-0.9999,0.0,0.01456]
[1776597174343,65.93,75403.85,0.0,-0.9999,0.0,0.01481]
[1776597174808,65.93,75408.9,0.0,-0.9999,0.0,0.01492]
[1776597176353,65.93,75408.9,0.0,-0.9999,0.0,0.01492]
[1776597181387,65.93,75408.13,0.0,-0.9999,0.0,0.01491]
[1776597183402,65.93,75401.0,0.0,-0.9999,0.0,0.01474]
[1776597186422,65.93,75395.11,0.0,-0.9999,0.0,0.01461]
[1776597191458,65.93,75391.48,0.0,-0.9999,0.0,0.01453]
[1776597194949,65.93,75401.98,0.0,-0.9999,0.0,0.01477]
[1776597195487,65.93,75401.98,0.0,-0.9999,0.0,0.01477]
[1776597200522,65.93,75400.57,0.0,-0.9999,0.0,0.01473]
[1776597205556,65.93,75398.84,0.0,-0.9999,0.0,0.01469]
[1776597210589,65.93,75398.21,0.0,-0.9999,0.0,0.01468]
[1776597213612,65.93,75392.79,0.0,-0.9999,0.0,0.01447]
[1776597215089,65.93,75386.9,0.0,-0.9999,0.0,0.01434]
[1776597216631,65.93,75386.55,0.0,-0.9999,0.0,0.01433]
[1776597221668,65.93,75383.34,0.0,-0.9999,0.0,0.01426]
[1776597225160,65.93,75391.55,0.0,-0.9999,0.0,0.01444]
[1776597226702,65.93,75391.55,0.0,-0.9999,0.0,0.01444]
[1776597231737,65.93,75390.96,0.0,-0.9999,0.0,0.01443]
[1776597236773,65.93,75390.29,0.0,-0.9999,0.0,0.01441]
[1776597241808,65.93,75388.48,0.0,-0.9999,0.0,0.01437]
[1776597246841,65.93,75387.31,0.0,-0.9999,0.0,0.01435]
[1776597251877,65.93,75385.71,0.0,-0.9999,0.0,0.01431]
[1776597256912,65.93,75384.94,0.0,-0.9999,0.0,0.0143]
[1776597259934,65.93,75390.89,0.0,-0.9999,0.0,0.01443]
[1776597260942,65.93,75400.73,0.0,-0.9999,0.0,0.01465]
[1776597261947,65.93,75401.99,0.0,-0.9999,0.0,0.01468]
[1776597266986,65.93,75402.8,0.0,-0.9999,0.0,0.0147]
[1776597268999,65.93,75409.46,0.0,-0.9999,0.0,0.01485]
[1776597270012,65.93,75416.28,0.0,-0.9999,0.0,0.01501]
[1776597271014,65.93,75417.92,0.0,-0.9999,0.0,0.01495]
[1776597274038,65.93,75425.2,0.0,-0.9999,0.0,0.01512]
[1776597275512,65.93,75431.09,0.0,-0.99989,0.0,0.01526]
[1776597281087,65.93,75433.82,0.0,-0.99989,0.0,0.01533]
[1776597284109,65.93,75440.41,0.0,-0.99989,0.0,0.01548]
[1776597290151,65.93,75443.06,0.0,-0.99989,0.0,0.01555]
[1776597295190,65.93,75438.59,0.0,-0.99989,0.0,0.01544]
[1776597299215,65.93,75445.1,0.0,-0.99989,0.0,0.0156]
[1776597302274,65.93,75443.8,0.0,-0.99989,0.0,0.01556]
[1776597303243,65.93,75441.96,0.0,-0.99989,0.0,0.01552]
[1776597310292,65.93,75442.93,0.0,-0.99989,0.0,0.01554]
[1776597315328,65.93,75442.83,0.0,-0.99989,0.0,0.01554]
[1776597317341,65.93,75465.02,0.0,-0.99989,0.0,0.01608]
[1776597318348,65.93,75463.62,0.0,-0.99989,0.0,0.01605]
[1776597320363,65.93,75468.95,0.0,-0.99989,0.0,0.01618]
[1776597321369,65.93,75480.4,0.0,-0.99989,0.0,0.01647]
[1776597322377,65.93,75486.41,0.0,-0.99988,0.0,0.01662]
[1776597323384,65.93,75487.3,0.0,-0.99988,0.0,0.01664]
[1776597325397,65.93,75492.34,0.0,-0.99988,0.0,0.01677]
[1776597327413,65.93,75497.15,0.0,-0.99988,0.0,0.01689]
[1776597330437,65.93,75502.7,0.0,-0.99988,0.0,0.01704]
[1776597332453,65.93,75509.62,0.0,-0.99988,0.0,0.01712]
[1776597334466,65.93,75515.57,0.0,-0.99988,0.0,0.01728]
[1776597335475,65.93,75522.79,0.0,-0.99988,0.0,0.01747]
[1776597336480,65.93,75522.88,0.0,-0.99988,0.0,0.01747]
[1776597341516,65.93,75529.05,0.0,-0.99988,0.0,0.01763]
[1776597346551,65.93,75527.49,0.0,-0.99988,0.0,0.01759]
[1776597348566,65.93,75532.98,0.0,-0.99988,0.0,0.01774]
[1776597353599,65.93,75531.94,0.0,-0.99988,0.0,0.01771]
[1776597358635,65.93,75533.26,0.0,-0.99988,0.0,0.01775]
[1776597361667,65.93,75540.78,0.0,-0.99987,0.0,0.01795]
[1776597362663,65.93,75534.03,0.0,-0.99988,0.0,0.01777]
[1776597363672,65.93,75532.13,0.0,-0.99988,0.0,0.01772]
[1776597367698,65.93,75539.2,0.0,-0.99988,0.0,0.01791]
[1776597368704,65.93,75538.68,0.0,-0.99988,0.0,0.0179]
[1776597370720,65.93,75526.36,0.0,-0.99988,0.0,0.01756]
[1776597371727,65.93,75525.9,0.0,-0.99988,0.0,0.01755]
[1776597374748,65.93,75519.07,0.0,-0.99988,0.0,0.01737]
[1776597376233,65.93,75515.52,0.0,-0.99988,0.0,0.01727]
[1776597378776,65.93,75506.95,0.0,-0.99988,0.0,0.01705]
[1776597379785,65.93,75508.16,0.0,-0.99988,0.0,0.01708]
[1776597384817,65.93,75507.46,0.0,-0.99988,0.0,0.01706]
[1776597390860,65.93,75506.8,0.0,-0.99988,0.0,0.01705]
[1776597391868,65.93,75512.01,0.0,-0.99988,0.0,0.01708]
[1776597393353,65.93,75514.86,0.0,-0.99988,0.0,0.01716]
[1776597395904,65.93,75532.4,0.0,-0.99988,0.0,0.01762]
[1776597396912,65.93,75537.44,0.0,-0.99988,0.0,0.01776]
[1776597397918,65.93,75536.0,0.0,-0.99988,0.0,0.01772]
[1776597403422,65.93,75542.92,0.0,-0.99988,0.0,0.01791]
[1776597405973,65.93,75544.24,0.0,-0.99987,0.0,0.01794]
[1776597410002,65.93,75549.46,0.0,-0.99987,0.0,0.01809]
[1776597412017,65.93,75559.0,0.0,-0.99987,0.0,0.01835]
[1776597413492,65.93,75565.23,0.0,-0.99987,0.0,0.01853]
[1776597415038,65.93,75568.51,0.0,-0.99987,0.0,0.01862]
[1776597420072,65.93,75567.57,0.0,-0.99987,0.0,0.01859]
[1776597422087,65.93,75561.17,0.0,-0.99987,0.0,0.01841]
[1776597423562,65.93,75558.84,0.0,-0.99987,0.0,0.01835]
[1776597429135,65.93,75559.06,0.0,-0.99987,0.0,0.01835]
[1776597431153,65.93,75552.55,0.0,-0.99987,0.0,0.01817]
[1776597436185,65.93,75549.8,0.0,-0.99987,0.0,0.0181]
[1776597442227,65.93,75549.37,0.0,-0.99987,0.0,0.01808]
[1776597447264,65.93,75549.87,0.0,-0.99987,0.0,0.0181]
[1776597452296,65.93,75549.72,0.0,-0.99987,0.0,0.01799]
[1776597457331,65.93,75550.28,0.0,-0.99987,0.0,0.018]
[1776597460352,65.93,75561.62,0.0,-0.99987,0.0,0.01832]
[1776597461364,65.93,75563.89,0.0,-0.99987,0.0,0.01838]
[1776597466398,65.93,75559.66,0.0,-0.99987,0.0,0.01826]
[1776597467411,65.93,75565.28,0.0,-0.99987,0.0,0.01842]
[1776597468414,65.93,75569.89,0.0,-0.99987,0.0,0.01855]
[1776597470431,65.93,75579.17,0.0,-0.99987,0.0,0.01881]
[1776597471435,65.93,75579.61,0.0,-0.99987,0.0,0.01883]
[1776597477478,65.93,75578.9,0.0,-0.99987,0.0,0.01881]
[1776597482515,65.93,75567.64,0.0,-0.99987,0.0,0.01849]
[1776597483524,65.93,75562.42,0.0,-0.99987,0.0,0.01834]
[1776597484529,65.93,75557.62,0.0,-0.99987,0.0,0.01821]
[1776597485540,65.93,75557.26,0.0,-0.99987,0.0,0.0182]
[1776597490570,65.93,75560.22,0.0,-0.99987,0.0,0.01828]
[1776597495605,65.93,75559.95,0.0,-0.99987,0.0,0.01827]
[1776597496615,65.93,75567.48,0.0,-0.99987,0.0,0.01848]
[1776597497619,65.93,75571.67,0.0,-0.99987,0.0,0.0186]
[1776597498626,65.93,75572.94,0.0,-0.99987,0.0,0.01864]
[1776597500646,65.93,75565.59,0.0,-0.99987,0.0,0.01843]
[1776597501653,65.93,75564.93,0.0,-0.99987,0.0,0.01841]
[1776597506690,65.93,75569.07,0.0,-0.99987,0.0,0.01853]
[1776597511723,65.93,75561.41,0.0,-0.99987,0.0,0.01821]
[1776597513737,65.93,75546.58,0.0,-0.99988,0.0,0.0178]
[1776597515752,65.93,75538.44,0.0,-0.99988,0.0,0.01758]
[1776597516758,65.93,75531.12,0.0,-0.99988,0.0,0.01738]
[1776597519780,65.93,75524.01,0.0,-0.99988,0.0,0.01719]
[1776597521793,65.93,75522.33,0.0,-0.99988,0.0,0.01715]
[1776597526832,65.93,75523.49,0.0,-0.99988,0.0,0.01718]
[1776597532872,65.93,75524.09,0.0,-0.99988,0.0,0.0172]
[1776597537912,65.93,75521.85,0.0,-0.99988,0.0,0.01714]
[1776597541936,65.93,75515.99,0.0,-0.99988,0.0,0.01698]
[1776597542945,65.93,75518.5,0.0,-0.99988,0.0,0.01705]
[1776597544417,65.93,75512.49,0.0,-0.99988,0.0,0.01689]
[1776597545964,65.93,75511.57,0.0,-0.99988,0.0,0.01687]
[1776597550998,65.93,75510.43,0.0,-0.99988,0.0,0.01684]
[1776597556034,65.93,75506.51,0.0,-0.99988,0.0,0.01674]
[1776597561073,65.93,75503.13,0.0,-0.99988,0.0,0.01665]
[1776597570132,65.93,75502.92,0.0,-0.99988,0.0,0.01665]
[1776597577180,65.93,75502.21,0.0,-0.99989,0.0,0.01653]
[1776597579210,65.93,75496.42,0.0,-0.99989,0.0,0.01638]
[1776597580205,65.93,75492.02,0.0,-0.99989,0.0,0.01627]
[1776597582218,65.93,75490.69,0.0,-0.99989,0.0,0.01624]
[1776597587254,65.93,75488.41,0.0,-0.99989,0.0,0.01618]
[1776597589267,65.93,75485.94,0.0,-0.99989,0.0,0.01612]
[1776597591286,65.93,75471.39,0.0,-0.99989,0.0,0.01576]
[1776597592289,65.93,75465.86,0.0,-0.99989,0.0,0.01563]
[1776597593296,65.93,75465.34,0.0,-0.99989,0.0,0.01562]
[1776597597323,65.93,75460.36,0.0,-0.99989,0.0,0.0155]
[1776597602362,65.93,75463.57,0.0,-0.99989,0.0,0.01558]
[1776597607397,65.93,75464.08,0.0,-0.99989,0.0,0.01559]
[1776597612432,65.93,75463.87,0.0,-0.99989,0.0,0.01558]
[1776597616460,65.93,75438.99,0.0,-0.9999,0.0,0.01499]
[1776597617468,65.93,75425.71,0.0,-0.9999,0.0,0.01469]
[1776597618477,65.93,75425.71,0.0,-0.9999,0.0,0.01469]
[1776597623531,65.93,75416.26,0.0,-0.9999,0.0,0.01447]
[1776597624540,65.93,75409.88,0.0,-0.9999,0.0,0.01433]
[1776597625546,65.93,75409.02,0.0,-0.9999,0.0,0.01431]
[1776597630590,65.93,75409.34,0.0,-0.9999,0.0,0.01432]
[1776597633601,65.93,75414.35,0.0,-0.9999,0.0,0.01435]
[1776597638637,65.93,75415.7,0.0,-0.9999,0.0,0.01438]
[1776597640666,65.93,75426.18,0.0,-0.9999,0.0,0.01461]
[1776597641658,65.93,75432.08,0.0,-0.9999,0.0,0.01475]
[1776597642666,65.93,75433.39,0.0,-0.9999,0.0,0.01478]
[1776597644681,65.93,75442.37,0.0,-0.9999,0.0,0.01498]
[1776597645687,65.93,75449.47,0.0,-0.9999,0.0,0.01515]
[1776597646693,65.93,75454.89,0.0,-0.99989,0.0,0.01528]
[1776597647700,65.93,75455.23,0.0,-0.99989,0.0,0.01528]
[1776597651730,65.93,75459.45,0.0,-0.99989,0.0,0.01538]
[1776597654753,65.93,75445.32,0.0,-0.9999,0.0,0.01505]
[1776597655761,65.93,75444.8,0.0,-0.9999,0.0,0.01504]
[1776597660795,65.93,75445.81,0.0,-0.9999,0.0,0.01506]
[1776597665829,65.93,75447.85,0.0,-0.9999,0.0,0.01511]
[1776597670867,65.93,75448.12,0.0,-0.9999,0.0,0.01512]
[1776597672879,65.93,75453.54,0.0,-0.99989,0.0,0.01524]
[1776597673886,65.93,75457.82,0.0,-0.99989,0.0,0.01535]
[1776597676937,65.93,75469.62,0.0,-0.99989,0.0,0.01563]
[1776597678938,65.93,75469.16,0.0,-0.99989,0.0,0.01562]
[1776597682971,65.93,75473.83,0.0,-0.99989,0.0,0.01573]
[1776597683972,65.93,75465.4,0.0,-0.99989,0.0,0.01553]
[1776597684978,65.93,75459.7,0.0,-0.99989,0.0,0.01539]
[1776597690018,65.93,75454.6,0.0,-0.99989,0.0,0.01527]
[1776597694042,65.93,75445.48,0.0,-0.9999,0.0,0.01497]
[1776597695049,65.93,75440.61,0.0,-0.9999,0.0,0.01485]
[1776597698071,65.93,75448.32,0.0,-0.9999,0.0,0.01503]
[1776597702098,65.93,75443.2,0.0,-0.9999,0.0,0.01491]
[1776597705553,65.93,75450.24,0.0,-0.9999,0.0,0.01508]
[1776597711162,65.93,75446.89,0.0,-0.9999,0.0,0.015]
[1776597716196,65.93,75446.69,0.0,-0.9999,0.0,0.01499]
[1776597721233,65.93,75447.35,0.0,-0.9999,0.0,0.01501]
[1776597727274,65.93,75446.3,0.0,-0.9999,0.0,0.01498]
[1776597732310,65.93,75445.82,0.0,-0.9999,0.0,0.01497]
[1776597738359,65.93,75445.46,0.0,-0.9999,0.0,0.01496]
[1776597742378,65.93,75458.92,0.0,-0.99989,0.0,0.01528]
[1776597743390,65.93,75464.67,0.0,-0.99989,0.0,0.01542]
[1776597744392,65.93,75459.34,0.0,-0.99989,0.0,0.01529]
[1776597745841,65.93,75454.88,0.0,-0.99989,0.0,0.01518]
[1776597747413,65.93,75446.96,0.0,-0.9999,0.0,0.015]
[1776597748421,65.93,75442.94,0.0,-0.9999,0.0,0.01491]
[1776597750434,65.93,75443.55,0.0,-0.9999,0.0,0.01492]
[1776597753456,65.93,75435.24,0.0,-0.9999,0.0,0.01464]
[1776597754464,65.93,75431.65,0.0,-0.9999,0.0,0.01456]
[1776597755914,65.93,75427.93,0.0,-0.9999,0.0,0.01448]
[1776597758491,65.93,75419.28,0.0,-0.9999,0.0,0.01428]
[1776597759498,65.93,75412.41,0.0,-0.9999,0.0,0.01413]
[1776597760504,65.93,75409.14,0.0,-0.9999,0.0,0.01406]
[1776597765984,65.93,75405.35,0.0,-0.9999,0.0,0.01398]
[1776597770580,65.93,75398.89,0.0,-0.9999,0.0,0.01384]
[1776597773596,65.93,75389.95,0.0,-0.99991,0.0,0.01364]
[1776597776061,65.93,75387.79,0.0,-0.99991,0.0,0.0136]
[1776597781655,65.93,75383.26,0.0,-0.99991,0.0,0.0135]
[1776597786690,65.93,75382.3,0.0,-0.99991,0.0,0.01348]
[1776597790719,65.93,75387.35,0.0,-0.99991,0.0,0.01359]
[1776597794751,65.93,75393.5,0.0,-0.99991,0.0,0.01372]
[1776597795757,65.93,75391.64,0.0,-0.99991,0.0,0.01368]
[1776597800792,65.93,75389.26,0.0,-0.99991,0.0,0.01363]
[1776597805828,65.93,75391.85,0.0,-0.99991,0.0,0.01368]
[1776597810863,65.93,75388.91,0.0,-0.99991,0.0,0.01362]
[1776597815901,65.93,75395.07,0.0,-0.99991,0.0,0.01367]
[1776597820938,65.93,75398.33,0.0,-0.99991,0.0,0.01374]
[1776597825972,65.93,75402.8,0.0,-0.9999,0.0,0.01384]
[1776597831009,65.93,75405.07,0.0,-0.9999,0.0,0.01388]
[1776597833024,65.93,75412.57,0.0,-0.9999,0.0,0.01405]
[1776597835039,65.93,75419.19,0.0,-0.9999,0.0,0.01419]
[1776597840073,65.93,75419.66,0.0,-0.9999,0.0,0.0142]
[1776597842092,65.93,75413.96,0.0,-0.9999,0.0,0.01408]
[1776597844100,65.93,75418.82,0.0,-0.9999,0.0,0.01419]
[1776597850144,65.93,75421.45,0.0,-0.9999,0.0,0.01424]
[1776597855177,65.93,75418.93,0.0,-0.9999,0.0,0.01419]
[1776597860218,65.93,75422.22,0.0,-0.9999,0.0,0.01426]
[1776597864243,65.93,75433.56,0.0,-0.9999,0.0,0.01451]
[1776597869276,65.93,75434.84,0.0,-0.9999,0.0,0.01454]
[1776597876326,65.93,75437.49,0.0,-0.9999,0.0,0.01452]
[1776597881361,65.93,75441.35,0.0,-0.9999,0.0,0.0146]
[1776597886395,65.93,75439.63,0.0,-0.9999,0.0,0.01456]
[1776597893884,65.93,75437.14,0.0,-0.9999,0.0,0.01451]
[1776597899492,65.93,75436.93,0.0,-0.9999,0.0,0.0145]
[1776597904528,65.93,75432.4,0.0,-0.9999,0.0,0.0144]
[1776597909562,65.93,75427.31,0.0,-0.9999,0.0,0.01429]
[1776597914025,65.93,75434.76,0.0,-0.9999,0.0,0.01445]
[1776597914597,65.93,75434.76,0.0,-0.9999,0.0,0.01445]
[1776597919632,65.93,75432.9,0.0,-0.9999,0.0,0.01441]
[1776597924667,65.93,75434.02,0.0,-0.9999,0.0,0.01444]
[1776597930710,65.93,75434.65,0.0,-0.9999,0.0,0.01445]
[1776597935745,65.93,75437.45,0.0,-0.9999,0.0,0.01443]
[1776597940780,65.93,75437.53,0.0,-0.9999,0.0,0.01443]
[1776597945815,65.93,75436.67,0.0,-0.9999,0.0,0.01441]
[1776597949841,65.93,75445.38,0.0,-0.9999,0.0,0.01461]
[1776597950849,65.93,75446.76,0.0,-0.9999,0.0,0.01464]
[1776597954305,65.93,75453.1,0.0,-0.9999,0.0,0.01478]
[1776597955885,65.93,75459.74,0.0,-0.9999,0.0,0.01494]
[1776597956893,65.93,75461.88,0.0,-0.9999,0.0,0.01499]
[1776597960921,65.93,75459.95,0.0,-0.9999,0.0,0.01494]
[1776597964375,65.93,75451.75,0.0,-0.9999,0.0,0.01475]
[1776597969983,65.93,75451.97,0.0,-0.9999,0.0,0.01476]
[1776597974011,65.93,75446.42,0.0,-0.9999,0.0,0.01463]
[1776597978040,65.93,75434.8,0.0,-0.9999,0.0,0.01437]
[1776597979048,65.93,75430.43,0.0,-0.9999,0.0,0.01427]
[1776597981077,65.93,75428.46,0.0,-0.9999,0.0,0.01423]
[1776597986105,65.93,75424.44,0.0,-0.9999,0.0,0.01414]
[1776597989127,65.93,75418.8,0.0,-0.9999,0.0,0.01401]
[1776597994162,65.93,75410.57,0.0,-0.99991,0.0,0.01375]
[1776597997183,65.93,75403.86,0.0,-0.99991,0.0,0.01361]
[1776598000204,65.93,75398.03,0.0,-0.99991,0.0,0.01348]
[1776598002218,65.93,75390.55,0.0,-0.99991,0.0,0.01333]
[1776598007254,65.93,75395.23,0.0,-0.99991,0.0,0.01342]
[1776598012288,65.93,75398.32,0.0,-0.99991,0.0,0.01349]
[1776598015309,65.93,75390.82,0.0,-0.99991,0.0,0.01333]
[1776598020345,65.93,75387.83,0.0,-0.99991,0.0,0.01327]
[1776598025385,65.93,75379.91,0.0,-0.99991,0.0,0.01311]
[1776598030417,65.93,75377.47,0.0,-0.99991,0.0,0.01306]
[1776598035450,65.93,75377.05,0.0,-0.99991,0.0,0.01305]
[1776598040486,65.93,75379.21,0.0,-0.99991,0.0,0.01309]
[1776598043512,65.93,75389.06,0.0,-0.99991,0.0,0.0133]
[1776598044936,65.93,75404.0,0.0,-0.99991,0.0,0.01361]
[1776598045521,65.93,75404.0,0.0,-0.99991,0.0,0.01361]
[1776598046534,65.93,75411.45,0.0,-0.99991,0.0,0.01377]
[1776598047539,65.93,75416.74,0.0,-0.9999,0.0,0.01388]
[1776598049555,65.93,75422.45,0.0,-0.9999,0.0,0.01401]
[1776598055010,65.93,75427.55,0.0,-0.9999,0.0,0.01403]
[1776598060628,65.93,75431.22,0.0,-0.9999,0.0,0.01412]
[1776598065663,65.93,75431.91,0.0,-0.9999,0.0,0.01413]
[1776598070697,65.93,75427.77,0.0,-0.9999,0.0,0.01404]
[1776598075153,65.93,75417.98,0.0,-0.9999,0.0,0.01383]
[1776598076742,65.93,75411.73,0.0,-0.99991,0.0,0.01369]
[1776598077750,65.93,75408.18,0.0,-0.99991,0.0,0.01362]
[1776598080772,65.93,75407.58,0.0,-0.99991,0.0,0.0136]
[1776598085806,65.93,75410.27,0.0,-0.99991,0.0,0.01366]
[1776598090843,65.93,75410.35,0.0,-0.99991,0.0,0.01366]
[1776598091850,65.93,75416.36,0.0,-0.9999,0.0,0.01379]
[1776598092856,65.93,75419.32,0.0,-0.9999,0.0,0.01386]
[1776598097890,65.93,75415.25,0.0,-0.99991,0.0,0.01377]
[1776598102926,65.93,75412.51,0.0,-0.99991,0.0,0.01371]
[1776598111988,65.93,75408.98,0.0,-0.99991,0.0,0.01355]
[1776598117023,65.93,75408.29,0.0,-0.99991,0.0,0.01354]
[1776598119037,65.93,75397.39,0.0,-0.99991,0.0,0.01331]
[1776598120044,65.93,75394.88,0.0,-0.99991,0.0,0.01325]
[1776598125503,65.93,75392.36,0.0,-0.99991,0.0,0.0132]
[1776598131124,65.93,75393.66,0.0,-0.99991,0.0,0.01323]
[1776598136157,65.93,75394.48,0.0,-0.99991,0.0,0.01325]
[1776598138172,65.93,75403.14,0.0,-0.99991,0.0,0.01343]
[1776598139178,65.93,75404.14,0.0,-0.99991,0.0,0.01345]
[1776598146232,65.93,75407.69,0.0,-0.99991,0.0,0.01352]
[1776598155715,65.93,75409.51,0.0,-0.99991,0.0,0.01356]
[1776598162340,65.93,75410.01,0.0,-0.99991,0.0,0.01357]
[1776598169390,65.93,75411.04,0.0,-0.99991,0.0,0.01359]
[1776598174426,65.93,75408.6,0.0,-0.99991,0.0,0.01346]
[1776598185927,65.93,75409.23,0.0,-0.99991,0.0,0.01347]
[1776598191548,65.93,75406.6,0.0,-0.99991,0.0,0.01342]
[1776598196584,65.93,75405.98,0.0,-0.99991,0.0,0.0134]
[1776598201618,65.93,75401.52,0.0,-0.99991,0.0,0.01331]
[1776598207659,65.93,75401.09,0.0,-0.99991,0.0,0.0133]
[1776598212696,65.93,75399.93,0.0,-0.99991,0.0,0.01328]
[1776598217731,65.93,75398.81,0.0,-0.99991,0.0,0.01325]
[1776598222766,65.93,75397.87,0.0,-0.99991,0.0,0.01323]
[1776598227801,65.93,75397.51,0.0,-0.99991,0.0,0.01323]
[1776598231833,65.93,75402.92,0.0,-0.99991,0.0,0.01326]
[1776598233845,65.93,75407.55,0.0,-0.99991,0.0,0.01335]
[1776598236280,65.93,75418.19,0.0,-0.99991,0.0,0.01358]
[1776598237871,65.93,75418.51,0.0,-0.99991,0.0,0.01359]
[1776598239885,65.93,75425.46,0.0,-0.99991,0.0,0.01373]
[1776598240891,65.93,75427.12,0.0,-0.9999,0.0,0.01377]
[1776598246356,65.93,75425.68,0.0,-0.99991,0.0,0.01374]
[1776598248951,65.93,75415.64,0.0,-0.99991,0.0,0.01353]
[1776598249956,65.93,75415.1,0.0,-0.99991,0.0,0.01351]
[1776598250965,65.93,75407.04,0.0,-0.99991,0.0,0.01334]
[1776598253982,65.93,75406.84,0.0,-0.99991,0.0,0.01334]
[1776598259020,65.93,75408.0,0.0,-0.99991,0.0,0.01336]
[1776598264057,65.93,75407.6,0.0,-0.99991,0.0,0.01336]
[1776598269089,65.93,75412.84,0.0,-0.99991,0.0,0.01347]
[1776598272111,65.93,75415.67,0.0,-0.99991,0.0,0.01353]
[1776598275131,65.93,75423.48,0.0,-0.99991,0.0,0.01369]
[1776598276569,65.93,75428.18,0.0,-0.9999,0.0,0.01379]
[1776598278153,65.93,75434.11,0.0,-0.9999,0.0,0.01392]
[1776598279159,65.93,75434.76,0.0,-0.9999,0.0,0.01394]
[1776598284196,65.93,75430.78,0.0,-0.9999,0.0,0.01385]
[1776598286643,65.93,75426.06,0.0,-0.99991,0.0,0.01375]
[1776598292251,65.93,75425.34,0.0,-0.99991,0.0,0.01365]
[1776598296714,65.93,75433.84,0.0,-0.9999,0.0,0.01383]
[1776598302321,65.93,75437.73,0.0,-0.9999,0.0,0.01392]
[1776598306350,65.93,75442.86,0.0,-0.9999,0.0,0.01403]
[1776598308364,65.93,75449.91,0.0,-0.9999,0.0,0.01418]
[1776598310377,65.93,75455.44,0.0,-0.9999,0.0,0.01431]
[1776598314405,65.93,75460.09,0.0,-0.9999,0.0,0.01441]
[1776598319440,65.93,75459.31,0.0,-0.9999,0.0,0.01439]
[1776598323468,65.93,75464.79,0.0,-0.9999,0.0,0.01452]
[1776598328506,65.93,75467.27,0.0,-0.9999,0.0,0.01457]
[1776598333539,65.93,75468.11,0.0,-0.9999,0.0,0.01459]
[1776598338573,65.93,75475.2,0.0,-0.9999,0.0,0.01475]
[1776598339581,65.93,75482.38,0.0,-0.9999,0.0,0.01492]
[1776598344617,65.93,75486.25,0.0,-0.9999,0.0,0.01501]
[1776598349650,65.93,75488.31,0.0,-0.9999,0.0,0.01506]
[1776598353679,65.93,75492.74,0.0,-0.9999,0.0,0.01507]
[1776598358724,65.93,75497.73,0.0,-0.99989,0.0,0.01519]
[1776598364755,65.93,75496.95,0.0,-0.99989,0.0,0.01517]
[1776598369790,65.93,75494.66,0.0,-0.9999,0.0,0.01512]
[1776598374826,65.93,75499.22,0.0,-0.99989,0.0,0.01522]
[1776598379863,65.93,75500.18,0.0,-0.99989,0.0,0.01525]
[1776598386909,65.93,75496.92,0.0,-0.99989,0.0,0.01517]
[1776598388925,65.93,75491.8,0.0,-0.9999,0.0,0.01505]
[1776598393962,65.93,75492.46,0.0,-0.9999,0.0,0.01506]
[1776598398994,65.93,75488.24,0.0,-0.9999,0.0,0.01496]
[1776598403462,65.93,75476.3,0.0,-0.9999,0.0,0.01469]
[1776598406043,65.93,75467.78,0.0,-0.9999,0.0,0.0145]
[1776598408057,65.93,75467.29,0.0,-0.9999,0.0,0.01448]
[1776598413532,65.93,75468.37,0.0,-0.9999,0.0,0.01442]
[1776598417125,65.93,75473.12,0.0,-0.9999,0.0,0.01453]
[1776598418132,65.93,75455.64,0.0,-0.9999,0.0,0.01414]
[1776598419139,65.93,75452.1,0.0,-0.9999,0.0,0.01406]
[1776598423602,65.93,75459.66,0.0,-0.9999,0.0,0.01423]
[1776598425182,65.93,75460.9,0.0,-0.9999,0.0,0.01425]
[1776598430221,65.93,75462.7,0.0,-0.9999,0.0,0.01429]
[1776598435255,65.93,75462.67,0.0,-0.9999,0.0,0.01429]
[1776598440288,65.93,75463.59,0.0,-0.9999,0.0,0.01431]
[1776598445324,65.93,75452.82,0.0,-0.9999,0.0,0.01407]
[1776598446330,65.93,75450.1,0.0,-0.9999,0.0,0.01401]
[1776598451365,65.93,75449.79,0.0,-0.9999,0.0,0.01401]
[1776598456402,65.93,75449.6,0.0,-0.9999,0.0,0.014]
[1776598461439,65.93,75446.86,0.0,-0.9999,0.0,0.01394]
[1776598466471,65.93,75448.34,0.0,-0.9999,0.0,0.01398]
[1776598471506,65.93,75453.41,0.0,-0.9999,0.0,0.014]
[1776598477547,65.93,75451.8,0.0,-0.9999,0.0,0.01397]
[1776598484022,65.93,75452.57,0.0,-0.9999,0.0,0.01398]
[1776598490641,65.93,75452.57,0.0,-0.9999,0.0,0.01398]
[1776598495675,65.93,75455.61,0.0,-0.9999,0.0,0.01405]
[1776598503730,65.93,75456.35,0.0,-0.9999,0.0,0.01407]
[1776598509772,65.93,75457.7,0.0,-0.9999,0.0,0.0141]
[1776598514808,65.93,75452.86,0.0,-0.9999,0.0,0.01399]
[1776598519842,65.93,75458.68,0.0,-0.9999,0.0,0.01412]
[1776598521856,65.93,75465.38,0.0,-0.9999,0.0,0.01427]
[1776598528905,65.93,75466.81,0.0,-0.9999,0.0,0.0143]
[1776598531926,65.93,75461.35,0.0,-0.9999,0.0,0.01409]
[1776598536965,65.93,75460.51,0.0,-0.9999,0.0,0.01407]
[1776598541995,65.93,75459.6,0.0,-0.9999,0.0,0.01405]
[1776598547032,65.93,75461.32,0.0,-0.9999,0.0,0.01409]
[1776598551061,65.93,75468.13,0.0,-0.9999,0.0,0.01424]
[1776598556094,65.93,75471.21,0.0,-0.9999,0.0,0.01431]
[1776598561136,65.93,75470.0,0.0,-0.9999,0.0,0.01428]
[1776598566165,65.93,75470.01,0.0,-0.9999,0.0,0.01428]
[1776598571200,65.93,75469.36,0.0,-0.9999,0.0,0.01427]
[1776598574655,65.93,75477.51,0.0,-0.9999,0.0,0.01445]
[1776598576235,65.93,75472.28,0.0,-0.9999,0.0,0.01433]
[1776598578252,65.93,75467.99,0.0,-0.9999,0.0,0.01424]
[1776598583284,65.93,75470.29,0.0,-0.9999,0.0,0.01429]
[1776598588318,65.93,75469.02,0.0,-0.9999,0.0,0.01426]
[1776598594803,65.93,75472.17,0.0,-0.9999,0.0,0.01424]
[1776598596378,65.93,75478.05,0.0,-0.9999,0.0,0.01437]
[1776598597387,65.93,75478.31,0.0,-0.9999,0.0,0.01438]
[1776598603428,65.93,75479.99,0.0,-0.9999,0.0,0.01442]
[1776598611484,65.93,75484.67,0.0,-0.9999,0.0,0.01452]
[1776598618533,65.93,75487.98,0.0,-0.9999,0.0,0.0146]
[1776598623570,65.93,75489.75,0.0,-0.9999,0.0,0.01464]
[1776598627596,65.93,75494.99,0.0,-0.9999,0.0,0.01476]
[1776598632631,65.93,75494.84,0.0,-0.9999,0.0,0.01476]
[1776598639680,65.93,75494.45,0.0,-0.9999,0.0,0.01475]
[1776598645157,65.93,75493.41,0.0,-0.9999,0.0,0.01472]
[1776598650757,65.93,75494.02,0.0,-0.9999,0.0,0.01474]
[1776598658813,65.93,75493.04,0.0,-0.9999,0.0,0.01463]
[1776598663848,65.93,75494.16,0.0,-0.9999,0.0,0.01465]
[1776598668883,65.93,75495.49,0.0,-0.9999,0.0,0.01468]
[1776598675367,65.93,75496.15,0.0,-0.9999,0.0,0.0147]
[1776598680967,65.93,75496.73,0.0,-0.9999,0.0,0.01471]
[1776598686003,65.93,75495.86,0.0,-0.9999,0.0,0.01469]
[1776598688018,65.93,75487.68,0.0,-0.9999,0.0,0.0145]
[1776598690032,65.93,75482.49,0.0,-0.9999,0.0,0.01439]
[1776598695068,65.93,75479.89,0.0,-0.9999,0.0,0.01433]
[1776598698088,65.93,75474.36,0.0,-0.9999,0.0,0.0142]
[1776598704130,65.93,75469.87,0.0,-0.9999,0.0,0.01411]
[1776598709165,65.93,75468.7,0.0,-0.9999,0.0,0.01408]
[1776598713192,65.93,75478.36,0.0,-0.9999,0.0,0.01421]
[1776598718227,65.93,75481.98,0.0,-0.9999,0.0,0.01429]
[1776598723262,65.93,75480.62,0.0,-0.9999,0.0,0.01426]
[1776598725276,65.93,75487.69,0.0,-0.9999,0.0,0.01442]
[1776598730312,65.93,75489.69,0.0,-0.9999,0.0,0.01446]
[1776598735793,65.93,75491.85,0.0,-0.9999,0.0,0.01451]
[1776598741390,65.93,75496.04,0.0,-0.9999,0.0,0.0146]
[1776598748439,65.93,75494.92,0.0,-0.9999,0.0,0.01458]
[1776598753474,65.93,75495.27,0.0,-0.9999,0.0,0.01459]
[1776598758509,65.93,75493.54,0.0,-0.9999,0.0,0.01455]
[1776598763543,65.93,75491.28,0.0,-0.9999,0.0,0.0145]
[1776598768579,65.93,75497.27,0.0,-0.9999,0.0,0.01463]
[1776598772612,65.93,75499.7,0.0,-0.9999,0.0,0.0146]
[1776598777642,65.93,75500.14,0.0,-0.9999,0.0,0.01461]
[1776598782690,65.93,75499.2,0.0,-0.9999,0.0,0.01459]
[1776598787717,65.93,75500.56,0.0,-0.9999,0.0,0.01462]
[1776598792764,65.93,75500.78,0.0,-0.9999,0.0,0.01462]
[1776598796220,65.93,75494.75,0.0,-0.9999,0.0,0.01449]
[1776598801814,65.93,75491.97,0.0,-0.9999,0.0,0.01442]
[1776598810877,65.93,75490.12,0.0,-0.9999,0.0,0.01438]
[1776598816361,65.93,75494.33,0.0,-0.9999,0.0,0.01448]
[1776598824977,65.93,75495.86,0.0,-0.9999,0.0,0.01451]
[1776598830011,65.93,75497.72,0.0,-0.9999,0.0,0.01455]
[1776598836500,65.93,75498.19,0.0,-0.9999,0.0,0.01448]
[1776598845120,65.93,75499.11,0.0,-0.9999,0.0,0.0145]
[1776598851159,65.93,75495.25,0.0,-0.9999,0.0,0.01441]
[1776598856643,65.93,75492.48,0.0,-0.9999,0.0,0.01435]
[1776598862235,65.93,75491.78,0.0,-0.9999,0.0,0.01433]
[1776598867270,65.93,75491.67,0.0,-0.9999,0.0,0.01433]
[1776598872305,65.93,75490.94,0.0,-0.9999,0.0,0.01431]
[1776598877346,65.93,75491.26,0.0,-0.9999,0.0,0.01432]
[1776598882376,65.93,75495.04,0.0,-0.9999,0.0,0.0144]
[1776598885397,65.93,75502.86,0.0,-0.9999,0.0,0.01458]
[1776598891438,65.93,75503.64,0.0,-0.9999,0.0,0.01451]
[1776598896924,65.93,75503.4,0.0,-0.9999,0.0,0.01451]
[1776598902519,65.93,75503.61,0.0,-0.9999,0.0,0.01451]
[1776598908561,65.93,75505.38,0.0,-0.9999,0.0,0.01455]
[1776598913596,65.93,75509.38,0.0,-0.9999,0.0,0.01464]
[1776598918631,65.93,75510.98,0.0,-0.9999,0.0,0.01468]
[1776598923666,65.93,75509.46,0.0,-0.9999,0.0,0.01464]
[1776598928701,65.93,75507.62,0.0,-0.9999,0.0,0.0146]
[1776598933739,65.93,75506.3,0.0,-0.9999,0.0,0.01457]
[1776598942800,65.93,75505.44,0.0,-0.9999,0.0,0.01455]
[1776598947834,65.93,75504.61,0.0,-0.9999,0.0,0.01453]
[1776598952871,65.93,75505.07,0.0,-0.9999,0.0,0.01445]
[1776598957904,65.93,75504.2,0.0,-0.9999,0.0,0.01443]
[1776598962939,65.93,75503.93,0.0,-0.9999,0.0,0.01443]
[1776598972002,65.93,75506.19,0.0,-0.9999,0.0,0.01448]
[1776598977484,65.93,75504.71,0.0,-0.9999,0.0,0.01445]
[1776598983082,65.93,75505.75,0.0,-0.9999,0.0,0.01447]
[1776598988114,65.93,75506.12,0.0,-0.9999,0.0,0.01448]
[1776598992143,65.93,75511.36,0.0,-0.9999,0.0,0.0146]
[1776598993150,65.93,75516.62,0.0,-0.9999,0.0,0.01472]
[1776598998185,65.93,75518.45,0.0,-0.9999,0.0,0.01476]
[1776599004226,65.93,75519.22,0.0,-0.9999,0.0,0.01478]
[1776599009262,65.93,75519.85,0.0,-0.9999,0.0,0.01479]
[1776599014296,65.93,75520.98,0.0,-0.9999,0.0,0.01473]
[1776599019332,65.93,75519.84,0.0,-0.9999,0.0,0.0147]
[1776599021345,65.93,75529.69,0.0,-0.9999,0.0,0.01493]
[1776599022353,65.93,75534.17,0.0,-0.9999,0.0,0.01503]
[1776599027386,65.93,75530.86,0.0,-0.9999,0.0,0.01496]
[1776599032422,65.93,75529.72,0.0,-0.9999,0.0,0.01493]
[1776599037934,65.93,75528.9,0.0,-0.9999,0.0,0.01491]
[1776599045515,65.93,75528.9,0.0,-0.9999,0.0,0.01491]
[1776599046522,65.93,75533.26,0.0,-0.9999,0.0,0.01501]
[1776599051556,65.93,75535.35,0.0,-0.99989,0.0,0.01506]
[1776599054578,65.93,75541.69,0.0,-0.99989,0.0,0.01521]
[1776599059613,65.93,75544.03,0.0,-0.99989,0.0,0.01527]
[1776599060620,65.93,75554.41,0.0,-0.99989,0.0,0.01552]
[1776599062634,65.93,75565.0,0.0,-0.99989,0.0,0.01577]
[1776599068144,65.93,75564.85,0.0,-0.99989,0.0,0.01577]
[1776599071704,65.93,75554.33,0.0,-0.99989,0.0,0.01542]
[1776599072711,65.93,75552.69,0.0,-0.99989,0.0,0.01538]
[1776599078215,65.93,75551.42,0.0,-0.99989,0.0,0.01535]
[1776599083787,65.93,75550.3,0.0,-0.99989,0.0,0.01532]
[1776599088823,65.93,75548.54,0.0,-0.99989,0.0,0.01528]
[1776599093857,65.93,75548.3,0.0,-0.99989,0.0,0.01528]
[1776599098896,65.93,75548.36,0.0,-0.99989,0.0,0.01528]
[1776599103929,65.93,75541.47,0.0,-0.99989,0.0,0.01511]
[1776599104935,65.93,75532.55,0.0,-0.9999,0.0,0.0149]
[1776599105942,65.93,75530.77,0.0,-0.9999,0.0,0.01486]
[1776599110976,65.93,75527.46,0.0,-0.9999,0.0,0.01479]
[1776599115006,65.93,75530.9,0.0,-0.9999,0.0,0.01487]
[1776599118497,65.93,75536.35,0.0,-0.9999,0.0,0.01499]
[1776599125079,65.93,75536.87,0.0,-0.9999,0.0,0.01501]
[1776599130113,65.93,75533.76,0.0,-0.9999,0.0,0.01493]
[1776599135148,65.93,75537.81,0.0,-0.9999,0.0,0.01494]
[1776599137163,65.93,75544.93,0.0,-0.99989,0.0,0.0151]
[1776599138639,65.93,75550.54,0.0,-0.99989,0.0,0.01524]
[1776599144214,65.93,75551.94,0.0,-0.99989,0.0,0.01527]
[1776599149247,65.93,75551.16,0.0,-0.99989,0.0,0.01525]
[1776599154283,65.93,75547.45,0.0,-0.99989,0.0,0.01516]
[1776599160324,65.93,75546.13,0.0,-0.99989,0.0,0.01513]
[1776599169391,65.93,75547.12,0.0,-0.99989,0.0,0.01515]
[1776599174422,65.93,75549.15,0.0,-0.99989,0.0,0.0152]
[1776599179457,65.93,75548.19,0.0,-0.99989,0.0,0.01518]
[1776599184494,65.93,75547.32,0.0,-0.99989,0.0,0.01516]
[1776599189527,65.93,75552.65,0.0,-0.99989,0.0,0.01529]
[1776599192548,65.93,75557.15,0.0,-0.99989,0.0,0.0153]
[1776599195575,65.93,75563.82,0.0,-0.99989,0.0,0.01546]
[1776599200605,65.93,75562.45,0.0,-0.99989,0.0,0.01543]
[1776599203626,65.93,75556.08,0.0,-0.99989,0.0,0.01527]
[1776599204633,65.93,75542.18,0.0,-0.9999,0.0,0.01495]
[1776599205640,65.93,75533.5,0.0,-0.9999,0.0,0.01475]
[1776599210675,65.93,75529.86,0.0,-0.9999,0.0,0.01466]
[1776599214704,65.93,75524.69,0.0,-0.9999,0.0,0.01454]
[1776599218732,65.93,75528.67,0.0,-0.9999,0.0,0.01463]
[1776599221754,65.93,75534.11,0.0,-0.9999,0.0,0.01476]
[1776599222760,65.93,75539.56,0.0,-0.9999,0.0,0.01489]
[1776599227794,65.93,75539.32,0.0,-0.9999,0.0,0.01488]
[1776599232830,65.93,75541.15,0.0,-0.9999,0.0,0.01492]
[1776599237865,65.93,75539.69,0.0,-0.9999,0.0,0.01489]
[1776599242899,65.93,75542.58,0.0,-0.9999,0.0,0.01496]
[1776599247934,65.93,75547.28,0.0,-0.99989,0.0,0.01507]
[1776599252969,65.93,75550.91,0.0,-0.99989,0.0,0.01506]
[1776599259487,65.93,75557.27,0.0,-0.99989,0.0,0.01521]
[1776599265052,65.93,75552.48,0.0,-0.99989,0.0,0.0151]
[1776599270088,65.93,75551.26,0.0,-0.99989,0.0,0.01507]
[1776599274118,65.93,75561.0,0.0,-0.99989,0.0,0.0153]
[1776599275124,65.93,75566.65,0.0,-0.99989,0.0,0.01543]
[1776599276132,65.93,75563.49,0.0,-0.99989,0.0,0.01536]
[1776599279627,65.93,75563.23,0.0,-0.99989,0.0,0.01535]
[1776599282176,65.93,75553.27,0.0,-0.99989,0.0,0.01512]
[1776599284191,65.93,75551.3,0.0,-0.99989,0.0,0.01507]
[1776599289697,65.93,75547.2,0.0,-0.9999,0.0,0.01497]
[1776599295266,65.93,75549.37,0.0,-0.9999,0.0,0.01502]
[1776599298291,65.93,75556.27,0.0,-0.99989,0.0,0.01519]
[1776599299769,65.93,75564.82,0.0,-0.99989,0.0,0.01539]
[1776599301308,65.93,75567.43,0.0,-0.99989,0.0,0.01545]
[1776599306343,65.93,75570.96,0.0,-0.99989,0.0,0.01554]
[1776599311380,65.93,75571.4,0.0,-0.99989,0.0,0.01545]
[1776599313393,65.93,75566.08,0.0,-0.99989,0.0,0.01533]
[1776599317421,65.93,75572.47,0.0,-0.99989,0.0,0.01548]
[1776599322456,65.93,75577.37,0.0,-0.99989,0.0,0.0156]
[1776599327493,65.93,75579.09,0.0,-0.99989,0.0,0.01564]
[1776599332528,65.93,75578.96,0.0,-0.99989,0.0,0.01564]
[1776599337562,65.93,75579.41,0.0,-0.99989,0.0,0.01565]
[1776599342601,65.93,75581.53,0.0,-0.99989,0.0,0.0157]
[1776599347632,65.93,75582.16,0.0,-0.99989,0.0,0.01572]
[1776599354681,65.93,75583.26,0.0,-0.99989,0.0,0.01574]
[1776599360192,65.93,75583.68,0.0,-0.99989,0.0,0.01575]
[1776599366765,65.93,75581.97,0.0,-0.99989,0.0,0.01571]
[1776599371800,65.93,75580.74,0.0,-0.99989,0.0,0.01559]
[1776599377848,65.93,75579.44,0.0,-0.99989,0.0,0.01555]
[1776599382879,65.93,75579.51,0.0,-0.99989,0.0,0.01556]
[1776599388921,65.93,75579.53,0.0,-0.99989,0.0,0.01556]
[1776599394963,65.93,75579.46,0.0,-0.99989,0.0,0.01555]
[1776599400472,65.93,75579.83,0.0,-0.99989,0.0,0.01556]
[1776599407049,65.93,75581.75,0.0,-0.99989,0.0,0.01561]
[1776599412084,65.93,75581.18,0.0,-0.99989,0.0,0.0156]
[1776599417121,65.93,75582.62,0.0,-0.99989,0.0,0.01563]
[1776599422156,65.93,75580.97,0.0,-0.99989,0.0,0.01559]
[1776599427189,65.93,75578.68,0.0,-0.99989,0.0,0.01554]
[1776599432225,65.93,75578.38,0.0,-0.99989,0.0,0.01543]
[1776599437262,65.93,75579.49,0.0,-0.99989,0.0,0.01546]
[1776599443301,65.93,75579.21,0.0,-0.99989,0.0,0.01545]
[1776599447329,65.93,75592.66,0.0,-0.99989,0.0,0.01578]
[1776599448336,65.93,75600.19,0.0,-0.99989,0.0,0.01597]
[1776599449344,65.93,75601.42,0.0,-0.99989,0.0,0.016]
[1776599454378,65.93,75598.99,0.0,-0.99989,0.0,0.01594]
[1776599459413,65.93,75601.04,0.0,-0.99989,0.0,0.01599]
[1776599464449,65.93,75604.26,0.0,-0.99989,0.0,0.01607]
[1776599468502,65.93,75588.58,0.0,-0.99989,0.0,0.01568]
[1776599469490,65.93,75588.58,0.0,-0.99989,0.0,0.01568]
[1776599474524,65.93,75584.28,0.0,-0.99989,0.0,0.01558]
[1776599479559,65.93,75589.95,0.0,-0.99989,0.0,0.01571]
[1776599482582,65.93,75598.66,0.0,-0.99989,0.0,0.01593]
[1776599483591,65.93,75608.4,0.0,-0.99989,0.0,0.01617]
[1776599485603,65.93,75616.56,0.0,-0.99988,0.0,0.01638]
[1776599489630,65.93,75622.81,0.0,-0.99988,0.0,0.01654]
[1776599494667,65.93,75622.19,0.0,-0.99988,0.0,0.01642]
[1776599497687,65.93,75627.38,0.0,-0.99988,0.0,0.01656]
[1776599499703,65.93,75621.58,0.0,-0.99988,0.0,0.01641]
[1776599501715,65.93,75615.56,0.0,-0.99989,0.0,0.01625]
[1776599503728,65.93,75608.52,0.0,-0.99989,0.0,0.01608]
[1776599507757,65.93,75594.22,0.0,-0.99989,0.0,0.01572]
[1776599509770,65.93,75588.74,0.0,-0.99989,0.0,0.01559]
[1776599514805,65.93,75588.22,0.0,-0.99989,0.0,0.01558]
[1776599521858,65.93,75583.51,0.0,-0.99989,0.0,0.01546]
[1776599526893,65.93,75585.07,0.0,-0.99989,0.0,0.0155]
[1776599530921,65.93,75579.44,0.0,-0.99989,0.0,0.01536]
[1776599533941,65.93,75570.03,0.0,-0.99989,0.0,0.01514]
[1776599538981,65.93,75569.2,0.0,-0.99989,0.0,0.01512]
[1776599543007,65.93,75563.39,0.0,-0.9999,0.0,0.01498]
[1776599545026,65.93,75558.34,0.0,-0.9999,0.0,0.01487]
[1776599550062,65.93,75560.88,0.0,-0.9999,0.0,0.01492]
[1776599555096,65.93,75563.62,0.0,-0.9999,0.0,0.0149]
[1776599560130,65.93,75562.63,0.0,-0.9999,0.0,0.01487]
[1776599566172,65.93,75563.7,0.0,-0.9999,0.0,0.0149]
[1776599571673,65.93,75566.19,0.0,-0.9999,0.0,0.01496]
[1776599577249,65.93,75567.07,0.0,-0.9999,0.0,0.01498]
[1776599582285,65.93,75566.73,0.0,-0.9999,0.0,0.01497]
[1776599588326,65.93,75565.35,0.0,-0.9999,0.0,0.01494]
[1776599593361,65.93,75563.89,0.0,-0.9999,0.0,0.0149]
[1776599596382,65.93,75573.42,0.0,-0.99989,0.0,0.01513]
[1776599597390,65.93,75570.01,0.0,-0.99989,0.0,0.01505]
[1776599604439,65.93,75572.27,0.0,-0.99989,0.0,0.0151]
[1776599609473,65.93,75574.71,0.0,-0.99989,0.0,0.01516]
[1776599614509,65.93,75575.07,0.0,-0.99989,0.0,0.01507]
[1776599617530,65.93,75568.02,0.0,-0.9999,0.0,0.01491]
[1776599618536,65.93,75568.15,0.0,-0.9999,0.0,0.01491]
[1776599623571,65.93,75568.15,0.0,-0.9999,0.0,0.01491]
[1776599628608,65.93,75574.41,0.0,-0.99989,0.0,0.01506]
[1776599630621,65.93,75581.39,0.0,-0.99989,0.0,0.01522]
[1776599632093,65.93,75599.58,0.0,-0.99989,0.0,0.01566]
[1776599633641,65.93,75606.65,0.0,-0.99989,0.0,0.01584]
[1776599636662,65.93,75612.04,0.0,-0.99989,0.0,0.01597]
[1776599637669,65.93,75619.34,0.0,-0.99989,0.0,0.01615]
[1776599640693,65.93,75627.52,0.0,-0.99988,0.0,0.01636]
[1776599642166,65.93,75614.7,0.0,-0.99989,0.0,0.01604]
[1776599642712,65.93,75613.17,0.0,-0.99989,0.0,0.016]
[1776599646734,65.93,75604.69,0.0,-0.99989,0.0,0.01579]
[1776599652235,65.93,75602.94,0.0,-0.99989,0.0,0.01574]
[1776599654798,65.93,75612.06,0.0,-0.99989,0.0,0.01597]
[1776599655799,65.93,75618.92,0.0,-0.99989,0.0,0.01614]
[1776599656805,65.93,75624.96,0.0,-0.99989,0.0,0.01629]
[1776599661840,65.93,75632.22,0.0,-0.99988,0.0,0.01648]
[1776599666875,65.93,75631.21,0.0,-0.99988,0.0,0.01645]
[1776599670905,65.93,75644.44,0.0,-0.99988,0.0,0.01679]
[1776599671910,65.93,75652.79,0.0,-0.99988,0.0,0.01691]
[1776599672918,65.93,75647.13,0.0,-0.99988,0.0,0.01676]
[1776599677954,65.93,75633.99,0.0,-0.99988,0.0,0.01642]
[1776599679966,65.93,75626.34,0.0,-0.99989,0.0,0.01623]
[1776599682988,65.93,75619.68,0.0,-0.99989,0.0,0.01606]
[1776599686008,65.93,75624.74,0.0,-0.99989,0.0,0.01619]
[1776599689030,65.93,75632.86,0.0,-0.99988,0.0,0.0164]
[1776599694065,65.93,75635.71,0.0,-0.99988,0.0,0.01647]
[1776599699101,65.93,75629.95,0.0,-0.99989,0.0,0.01632]
[1776599701116,65.93,75624.18,0.0,-0.99989,0.0,0.01618]
[1776599706152,65.93,75625.49,0.0,-0.99989,0.0,0.01621]
[1776599711188,65.93,75627.48,0.0,-0.99989,0.0,0.01626]
[1776599714208,65.93,75620.38,0.0,-0.99989,0.0,0.01608]
[1776599719243,65.93,75619.25,0.0,-0.99989,0.0,0.01605]
[1776599722264,65.93,75615.29,0.0,-0.99989,0.0,0.01595]
[1776599724279,65.93,75612.18,0.0,-0.99989,0.0,0.01588]
[1776599727298,65.93,75601.31,0.0,-0.99989,0.0,0.01561]
[1776599728306,65.93,75595.09,0.0,-0.99989,0.0,0.01546]
[1776599733340,65.93,75590.29,0.0,-0.99989,0.0,0.01525]
[1776599738375,65.93,75589.59,0.0,-0.99989,0.0,0.01523]
[1776599743410,65.93,75589.92,0.0,-0.99989,0.0,0.01524]
[1776599748445,65.93,75588.77,0.0,-0.99989,0.0,0.01521]
[1776599753480,65.93,75587.14,0.0,-0.99989,0.0,0.01517]
[1776599757508,65.93,75592.16,0.0,-0.99989,0.0,0.01529]
[1776599763007,65.93,75593.13,0.0,-0.99989,0.0,0.01532]
[1776599771607,65.93,75593.22,0.0,-0.99989,0.0,0.01532]
[1776599776641,65.93,75592.71,0.0,-0.99989,0.0,0.01531]
[1776599777649,65.93,75598.09,0.0,-0.99989,0.0,0.01544]
[1776599778656,65.93,75602.08,0.0,-0.99989,0.0,0.01553]
[1776599780669,65.93,75609.0,0.0,-0.99989,0.0,0.0157]
[1776599784697,65.93,75614.03,0.0,-0.99989,0.0,0.01582]
[1776599786711,65.93,75620.42,0.0,-0.99989,0.0,0.01598]
[1776599787722,65.93,75622.51,0.0,-0.99989,0.0,0.01604]
[1776599791750,65.93,75628.85,0.0,-0.99989,0.0,0.0161]
[1776599796784,65.93,75634.24,0.0,-0.99989,0.0,0.01623]
[1776599801818,65.93,75637.04,0.0,-0.99989,0.0,0.0163]
[1776599806853,65.93,75633.48,0.0,-0.99989,0.0,0.01621]
[1776599813361,65.93,75631.62,0.0,-0.99989,0.0,0.01617]
[1776599819947,65.93,75636.49,0.0,-0.99989,0.0,0.01629]
[1776599824983,65.93,75634.6,0.0,-0.99989,0.0,0.01624]
[1776599831025,65.93,75633.26,0.0,-0.99989,0.0,0.01621]
[1776599837068,65.93,75633.76,0.0,-0.99989,0.0,0.01622]
[1776599842104,65.93,75636.93,0.0,-0.99989,0.0,0.0163]
[1776599848146,65.93,75636.94,0.0,-0.99989,0.0,0.0163]
[1776599853641,65.93,75636.72,0.0,-0.99989,0.0,0.0162]
[1776599859222,65.93,75637.7,0.0,-0.99989,0.0,0.01622]
[1776599864257,65.93,75634.68,0.0,-0.99989,0.0,0.01614]
[1776599868286,65.93,75629.34,0.0,-0.99989,0.0,0.01601]
[1776599870300,65.93,75612.54,0.0,-0.99989,0.0,0.0156]
[1776599871306,65.93,75601.22,0.0,-0.99989,0.0,0.01532]
[1776599876342,65.93,75595.9,0.0,-0.99989,0.0,0.01519]
[1776599881379,65.93,75589.36,0.0,-0.99989,0.0,0.01504]
[1776599888426,65.93,75588.83,0.0,-0.99989,0.0,0.01503]
[1776599894469,65.93,75588.37,0.0,-0.99989,0.0,0.01502]
[1776599899504,65.93,75589.03,0.0,-0.99989,0.0,0.01503]
[1776599901517,65.93,75595.25,0.0,-0.99989,0.0,0.01518]
[1776599906552,65.93,75602.88,0.0,-0.99989,0.0,0.01536]
[1776599908566,65.93,75608.05,0.0,-0.99989,0.0,0.01549]
[1776599911587,65.93,75614.86,0.0,-0.99989,0.0,0.01556]
[1776599914069,65.93,75621.49,0.0,-0.99989,0.0,0.01572]
[1776599919673,65.93,75623.26,0.0,-0.99989,0.0,0.01576]
[1776599922694,65.93,75629.73,0.0,-0.99989,0.0,0.01592]
[1776599927730,65.93,75632.57,0.0,-0.99989,0.0,0.01599]
[1776599932764,65.93,75634.24,0.0,-0.99989,0.0,0.01603]
[1776599935785,65.93,75626.23,0.0,-0.99989,0.0,0.01583]
[1776599936792,65.93,75627.4,0.0,-0.99989,0.0,0.01586]
[1776599941830,65.93,75627.32,0.0,-0.99989,0.0,0.01586]
[1776599946862,65.93,75630.21,0.0,-0.99989,0.0,0.01593]
[1776599951903,65.93,75631.62,0.0,-0.99989,0.0,0.01597]
[1776599956932,65.93,75633.13,0.0,-0.99989,0.0,0.01601]
[1776599961967,65.93,75634.32,0.0,-0.99989,0.0,0.01604]
[1776599967003,65.93,75632.13,0.0,-0.99989,0.0,0.01598]
[1776599972037,65.93,75631.6,0.0,-0.99989,0.0,0.01587]
[1776599977072,65.93,75632.2,0.0,-0.99989,0.0,0.01589]
[1776599982107,65.93,75634.08,0.0,-0.99989,0.0,0.01593]
[1776599987143,65.93,75636.43,0.0,-0.99989,0.0,0.01599]
[1776599993185,65.93,75634.31,0.0,-0.99989,0.0,0.01594]
[1776599998221,65.93,75632.81,0.0,-0.99989,0.0,0.0159]
[1776600002249,65.93,75638.32,0.0,-0.99989,0.0,0.01604]
[1776600003254,65.93,75645.0,0.0,-0.99989,0.0,0.01621]
[1776600008290,65.93,75643.93,0.0,-0.99989,0.0,0.01618]
[1776600013327,65.93,75636.95,0.0,-0.99989,0.0,0.016]
[1776600015353,65.93,75631.21,0.0,-0.99989,0.0,0.01586]
[1776600020373,65.93,75631.62,0.0,-0.99989,0.0,0.01587]
[1776600025409,65.93,75629.24,0.0,-0.99989,0.0,0.01581]
[1776600030445,65.93,75630.62,0.0,-0.99989,0.0,0.01585]
[1776600035481,65.93,75621.29,0.0,-0.99989,0.0,0.01552]
[1776600040519,65.93,75609.68,0.0,-0.99989,0.0,0.01524]
[1776600041526,65.93,75600.16,0.0,-0.99989,0.0,0.01502]
[1776600044544,65.93,75604.72,0.0,-0.99989,0.0,0.01512]
[1776600045551,65.93,75611.49,0.0,-0.99989,0.0,0.01528]
[1776600049579,65.93,75616.51,0.0,-0.99989,0.0,0.01541]
[1776600052600,65.93,75609.25,0.0,-0.99989,0.0,0.01523]
[1776600055620,65.93,75602.12,0.0,-0.99989,0.0,0.01506]
[1776600060655,65.93,75606.27,0.0,-0.99989,0.0,0.01516]
[1776600062671,65.93,75613.99,0.0,-0.99989,0.0,0.01534]
[1776600067707,65.93,75614.67,0.0,-0.99989,0.0,0.01536]
[1776600072739,65.93,75616.4,0.0,-0.99989,0.0,0.0154]
[1776600077775,65.93,75619.08,0.0,-0.99989,0.0,0.01547]
[1776600080795,65.93,75609.85,0.0,-0.99989,0.0,0.01525]
[1776600081802,65.93,75608.09,0.0,-0.99989,0.0,0.0152]
[1776600086840,65.93,75604.69,0.0,-0.99989,0.0,0.01512]
[1776600091873,65.93,75602.53,0.0,-0.99989,0.0,0.01498]
[1776600096907,65.93,75601.35,0.0,-0.9999,0.0,0.01495]
[1776600105415,65.93,75598.15,0.0,-0.9999,0.0,0.01488]
[1776600107984,65.93,75603.15,0.0,-0.99989,0.0,0.01499]
[1776600110006,65.93,75606.08,0.0,-0.99989,0.0,0.01506]
[1776600112016,65.93,75612.11,0.0,-0.99989,0.0,0.0152]
[1776600115485,65.93,75611.86,0.0,-0.99989,0.0,0.0152]
[1776600120069,65.93,75605.04,0.0,-0.99989,0.0,0.01504]
[1776600121075,65.93,75601.14,0.0,-0.9999,0.0,0.01495]
[1776600122086,65.93,75600.46,0.0,-0.9999,0.0,0.01493]
[1776600127121,65.93,75600.04,0.0,-0.9999,0.0,0.01492]
[1776600129132,65.93,75594.95,0.0,-0.9999,0.0,0.0148]
[1776600134166,65.93,75597.82,0.0,-0.9999,0.0,0.01487]
[1776600140210,65.93,75601.72,0.0,-0.99989,0.0,0.01496]
[1776600144236,65.93,75606.74,0.0,-0.99989,0.0,0.01508]
[1776600145695,65.93,75620.02,0.0,-0.99989,0.0,0.01539]
[1776600146251,65.93,75620.02,0.0,-0.99989,0.0,0.01539]
[1776600150281,65.93,75614.72,0.0,-0.99989,0.0,0.01527]
[1776600151286,65.93,75609.17,0.0,-0.99989,0.0,0.01504]
[1776600157329,65.93,75608.41,0.0,-0.99989,0.0,0.01502]
[1776600160354,65.93,75614.81,0.0,-0.99989,0.0,0.01518]
[1776600161357,65.93,75619.63,0.0,-0.99989,0.0,0.01529]
[1776600163371,65.93,75626.12,0.0,-0.99989,0.0,0.01545]
[1776600164377,65.93,75639.08,0.0,-0.99989,0.0,0.01576]
[1776600169413,65.93,75640.43,0.0,-0.99989,0.0,0.0158]
[1776600172435,65.93,75648.04,0.0,-0.99989,0.0,0.01599]
[1776600173443,65.93,75642.63,0.0,-0.99989,0.0,0.01585]
[1776600177473,65.93,75651.36,0.0,-0.99989,0.0,0.01607]
[1776600178477,65.93,75657.89,0.0,-0.99989,0.0,0.01623]
[1776600182505,65.93,75651.42,0.0,-0.99989,0.0,0.01607]
[1776600183518,65.93,75643.71,0.0,-0.99989,0.0,0.01588]
[1776600188547,65.93,75646.45,0.0,-0.99989,0.0,0.01595]
[1776600193582,65.93,75649.57,0.0,-0.99989,0.0,0.01602]
[1776600198616,65.93,75648.61,0.0,-0.99989,0.0,0.016]
[1776600200640,65.93,75642.91,0.0,-0.99989,0.0,0.01586]
[1776600204660,65.93,75635.9,0.0,-0.99989,0.0,0.01569]
[1776600205667,65.93,75630.08,0.0,-0.99989,0.0,0.01554]
[1776600208688,65.93,75624.53,0.0,-0.99989,0.0,0.01541]
[1776600210703,65.93,75618.21,0.0,-0.99989,0.0,0.01526]
[1776600213723,65.93,75612.5,0.0,-0.99989,0.0,0.01503]
[1776600220774,65.93,75612.38,0.0,-0.99989,0.0,0.01502]
[1776600227824,65.93,75617.28,0.0,-0.99989,0.0,0.01514]
[1776600233319,65.93,75621.01,0.0,-0.99989,0.0,0.01523]
[1776600238900,65.93,75614.69,0.0,-0.99989,0.0,0.01508]
[1776600241920,65.93,75609.53,0.0,-0.99989,0.0,0.01496]
[1776600244941,65.93,75620.11,0.0,-0.99989,0.0,0.01521]
[1776600245956,65.93,75620.79,0.0,-0.99989,0.0,0.01522]
[1776600246958,65.93,75630.03,0.0,-0.99989,0.0,0.01545]
[1776600247963,65.93,75629.82,0.0,-0.99989,0.0,0.01544]
[1776600253459,65.93,75630.09,0.0,-0.99989,0.0,0.01545]
[1776600257033,65.93,75624.27,0.0,-0.99989,0.0,0.01531]
[1776600262079,65.93,75625.52,0.0,-0.99989,0.0,0.01534]
[1776600267102,65.93,75623.06,0.0,-0.99989,0.0,0.01528]
[1776600272136,65.93,75623.73,0.0,-0.99989,0.0,0.0152]
[1776600277172,65.93,75622.91,0.0,-0.99989,0.0,0.01518]
[1776600282207,65.93,75624.19,0.0,-0.99989,0.0,0.01521]
[1776600286235,65.93,75634.34,0.0,-0.99989,0.0,0.01545]
[1776600287249,65.93,75638.38,0.0,-0.99989,0.0,0.01555]
[1776600289259,65.93,75637.91,0.0,-0.99989,0.0,0.01554]
[1776600293741,65.93,75644.97,0.0,-0.99989,0.0,0.01571]
[1776600294291,65.93,75644.97,0.0,-0.99989,0.0,0.01571]
[1776600299331,65.93,75651.93,0.0,-0.99989,0.0,0.01589]
[1776600300338,65.93,75664.34,0.0,-0.99989,0.0,0.0162]
[1776600301345,65.93,75665.37,0.0,-0.99989,0.0,0.01622]
[1776600303810,65.93,75656.25,0.0,-0.99989,0.0,0.01599]
[1776600309401,65.93,75661.23,0.0,-0.99989,0.0,0.01612]
[1776600313882,65.93,75653.38,0.0,-0.99989,0.0,0.01592]
[1776600315444,65.93,75645.81,0.0,-0.99989,0.0,0.01574]
[1776600316452,65.93,75638.64,0.0,-0.99989,0.0,0.01556]
[1776600318466,65.93,75633.52,0.0,-0.99989,0.0,0.01544]
[1776600323952,65.93,75629.11,0.0,-0.99989,0.0,0.01533]
[1776600327529,65.93,75628.66,0.0,-0.99989,0.0,0.01532]
[1776600334022,65.93,75631.07,0.0,-0.99989,0.0,0.01528]
[1776600337601,65.93,75646.97,0.0,-0.99989,0.0,0.01567]
[1776600338607,65.93,75655.14,0.0,-0.99989,0.0,0.01587]
[1776600343645,65.93,75660.7,0.0,-0.99989,0.0,0.01601]
[1776600346665,65.93,75665.74,0.0,-0.99989,0.0,0.01613]
[1776600347671,65.93,75675.28,0.0,-0.99988,0.0,0.01638]
[1776600352707,65.93,75668.73,0.0,-0.99989,0.0,0.01621]
[1776600353713,65.93,75661.38,0.0,-0.99989,0.0,0.01602]
[1776600355728,65.93,75651.32,0.0,-0.99989,0.0,0.01577]
[1776600356734,65.93,75645.17,0.0,-0.99989,0.0,0.01562]
[1776600359756,65.93,75652.41,0.0,-0.99989,0.0,0.0158]
[1776600364796,65.93,75647.62,0.0,-0.99989,0.0,0.01568]
[1776600369831,65.93,75643.61,0.0,-0.99989,0.0,0.01558]
[1776600374866,65.93,75636.19,0.0,-0.99989,0.0,0.0154]
[1776600379899,65.93,75635.08,0.0,-0.99989,0.0,0.01538]
[1776600382921,65.93,75630.08,0.0,-0.99989,0.0,0.01526]
[1776600383928,65.93,75623.92,0.0,-0.99989,0.0,0.01511]
[1776600388963,65.93,75621.53,0.0,-0.99989,0.0,0.01505]
[1776600393997,65.93,75619.79,0.0,-0.9999,0.0,0.01492]
[1776600399033,65.93,75622.03,0.0,-0.99989,0.0,0.01497]
[1776600404519,65.93,75623.26,0.0,-0.99989,0.0,0.015]
[1776600410108,65.93,75625.23,0.0,-0.99989,0.0,0.01505]
[1776600413129,65.93,75619.02,0.0,-0.9999,0.0,0.0149]
[1776600414589,65.93,75614.4,0.0,-0.9999,0.0,0.01479]
[1776600416153,65.93,75623.81,0.0,-0.99989,0.0,0.01501]
[1776600417159,65.93,75624.77,0.0,-0.99989,0.0,0.01504]
[1776600422195,65.93,75627.47,0.0,-0.99989,0.0,0.0151]
[1776600423202,65.93,75622.07,0.0,-0.99989,0.0,0.01497]
[1776600424660,65.93,75621.62,0.0,-0.99989,0.0,0.01496]
[1776600430251,65.93,75621.56,0.0,-0.99989,0.0,0.01496]
[1776600433272,65.93,75615.82,0.0,-0.9999,0.0,0.01483]
[1776600438310,65.93,75616.24,0.0,-0.9999,0.0,0.01484]
[1776600441328,65.93,75609.93,0.0,-0.9999,0.0,0.01469]
[1776600444804,65.93,75604.82,0.0,-0.9999,0.0,0.01457]
[1776600450392,65.93,75602.22,0.0,-0.9999,0.0,0.01451]
[1776600452406,65.93,75607.52,0.0,-0.9999,0.0,0.01454]
[1776600454872,65.93,75609.93,0.0,-0.9999,0.0,0.0146]
[1776600459470,65.93,75615.2,0.0,-0.9999,0.0,0.01472]
[1776600463485,65.93,75620.41,0.0,-0.9999,0.0,0.01484]
[1776600468520,65.93,75624.48,0.0,-0.99989,0.0,0.01494]
[1776600470536,65.93,75633.62,0.0,-0.99989,0.0,0.01515]
[1776600472548,65.93,75638.53,0.0,-0.99989,0.0,0.01527]
[1776600477583,65.93,75630.24,0.0,-0.99989,0.0,0.01507]
[1776600482620,65.93,75634.89,0.0,-0.99989,0.0,0.01518]
[1776600487652,65.93,75631.92,0.0,-0.99989,0.0,0.01511]
[1776600492687,65.93,75635.37,0.0,-0.99989,0.0,0.01519]
[1776600497723,65.93,75637.4,0.0,-0.99989,0.0,0.01524]
[1776600499741,65.93,75645.56,0.0,-0.99989,0.0,0.01544]
[1776600503766,65.93,75651.83,0.0,-0.99989,0.0,0.01559]
[1776600508801,65.93,75651.86,0.0,-0.99989,0.0,0.01559]
[1776600513836,65.93,75648.59,0.0,-0.99989,0.0,0.01542]
[1776600517864,65.93,75662.85,0.0,-0.99989,0.0,0.01577]
[1776600518872,65.93,75667.42,0.0,-0.99989,0.0,0.01588]
[1776600523906,65.93,75674.02,0.0,-0.99989,0.0,0.01604]
[1776600524914,65.93,75685.17,0.0,-0.99988,0.0,0.01633]
[1776600529949,65.93,75685.72,0.0,-0.99988,0.0,0.01634]
[1776600532970,65.93,75677.19,0.0,-0.99989,0.0,0.01612]
[1776600538006,65.93,75672.57,0.0,-0.99989,0.0,0.01601]
[1776600540021,65.93,75680.47,0.0,-0.99989,0.0,0.01621]
[1776600544049,65.93,75674.27,0.0,-0.99989,0.0,0.01605]
[1776600546061,65.93,75671.41,0.0,-0.99989,0.0,0.01598]
[1776600548075,65.93,75664.61,0.0,-0.99989,0.0,0.01581]
[1776600551096,65.93,75660.01,0.0,-0.99989,0.0,0.0157]
[1776600559153,65.93,75661.66,0.0,-0.99989,0.0,0.01574]
[1776600566206,65.93,75663.55,0.0,-0.99989,0.0,0.01578]
[1776600571242,65.93,75673.53,0.0,-0.99989,0.0,0.01593]
[1776600576277,65.93,75672.85,0.0,-0.99989,0.0,0.01592]
[1776600582318,65.93,75671.15,0.0,-0.99989,0.0,0.01587]
[1776600588361,65.93,75669.57,0.0,-0.99989,0.0,0.01584]
[1776600593402,65.93,75670.65,0.0,-0.99989,0.0,0.01586]
[1776600594404,65.93,75676.24,0.0,-0.99989,0.0,0.016]
[1776600595870,65.93,75675.7,0.0,-0.99989,0.0,0.01599]
[1776600597425,65.93,75682.37,0.0,-0.99989,0.0,0.01616]
[1776600598433,65.93,75689.22,0.0,-0.99988,0.0,0.01633]
[1776600599438,65.93,75693.1,0.0,-0.99988,0.0,0.01643]
[1776600600445,65.93,75692.93,0.0,-0.99988,0.0,0.01642]
[1776600603466,65.93,75687.9,0.0,-0.99988,0.0,0.0163]
[1776600608501,65.93,75686.75,0.0,-0.99988,0.0,0.01627]
[1776600611531,65.93,75679.93,0.0,-0.99989,0.0,0.01609]
[1776600612531,65.93,75639.08,0.0,-0.99989,0.0,0.01509]
[1776600613538,65.93,75642.39,0.0,-0.99989,0.0,0.01517]
[1776600614544,65.93,75609.53,0.0,-0.9999,0.0,0.01441]
[1776600616019,65.93,75603.7,0.0,-0.9999,0.0,0.01428]
[1776600617572,65.93,75582.02,0.0,-0.9999,0.0,0.01379]
[1776600618573,65.93,75557.53,0.0,-0.99991,0.0,0.01327]
[1776600619580,65.93,75556.43,0.0,-0.99991,0.0,0.01324]
[1776600621595,65.93,75565.12,0.0,-0.99991,0.0,0.01343]
[1776600622603,65.93,75570.52,0.0,-0.99991,0.0,0.01354]
[1776600623610,65.93,75565.55,0.0,-0.99991,0.0,0.01344]
[1776600627637,65.93,75570.69,0.0,-0.99991,0.0,0.01355]
[1776600628643,65.93,75569.0,0.0,-0.99991,0.0,0.01351]
[1776600633682,65.93,75565.96,0.0,-0.99991,0.0,0.01336]
[1776600636158,65.93,75559.07,0.0,-0.99991,0.0,0.01322]
[1776600638717,65.93,75552.54,0.0,-0.99991,0.0,0.01308]
[1776600640731,65.93,75546.61,0.0,-0.99991,0.0,0.01296]
[1776600646229,65.93,75551.47,0.0,-0.99991,0.0,0.01306]
[1776600651811,65.93,75549.84,0.0,-0.99991,0.0,0.01302]
[1776600656846,65.93,75548.36,0.0,-0.99991,0.0,0.01299]
[1776600660881,65.93,75549.02,0.0,-0.99991,0.0,0.01301]
[1776600661885,65.93,75554.73,0.0,-0.99991,0.0,0.01312]
[1776600663892,65.93,75557.93,0.0,-0.99991,0.0,0.01319]
[1776600668940,65.93,75561.07,0.0,-0.99991,0.0,0.01326]
[1776600669939,65.93,75570.31,0.0,-0.99991,0.0,0.01345]
[1776600670946,65.93,75611.35,0.0,-0.9999,0.0,0.01436]
[1776600671951,65.93,75618.56,0.0,-0.9999,0.0,0.01452]
[1776600672959,65.93,75620.89,0.0,-0.9999,0.0,0.01458]
[1776600677993,65.93,75617.36,0.0,-0.9999,0.0,0.0145]
[1776600681018,65.93,75633.61,0.0,-0.9999,0.0,0.01487]
[1776600682022,65.93,75639.22,0.0,-0.99989,0.0,0.015]
[1776600684037,65.93,75642.78,0.0,-0.99989,0.0,0.01509]
[1776600689072,65.93,75639.33,0.0,-0.99989,0.0,0.01501]
[1776600690085,65.93,75644.44,0.0,-0.99989,0.0,0.01513]
[1776600691092,65.93,75656.89,0.0,-0.99989,0.0,0.01533]
[1776600693100,65.93,75664.66,0.0,-0.99989,0.0,0.01552]
[1776600697128,65.93,75658.13,0.0,-0.99989,0.0,0.01536]
[1776600700149,65.93,75651.13,0.0,-0.99989,0.0,0.01519]
[1776600704177,65.93,75658.29,0.0,-0.99989,0.0,0.01537]
[1776600709212,65.93,75659.54,0.0,-0.99989,0.0,0.0154]
[1776600710219,65.93,75670.21,0.0,-0.99989,0.0,0.01566]
[1776600712234,65.93,75663.6,0.0,-0.99989,0.0,0.01549]
[1776600713239,65.93,75658.23,0.0,-0.99989,0.0,0.01536]
[1776600717267,65.93,75655.55,0.0,-0.99989,0.0,0.0153]
[1776600721296,65.93,75648.3,0.0,-0.99989,0.0,0.01513]
[1776600725324,65.93,75642.27,0.0,-0.99989,0.0,0.01498]
[1776600730358,65.93,75636.85,0.0,-0.9999,0.0,0.01485]
[1776600731367,65.93,75643.29,0.0,-0.99989,0.0,0.01501]
[1776600732373,65.93,75643.29,0.0,-0.99989,0.0,0.01501]
[1776600737409,65.93,75634.21,0.0,-0.9999,0.0,0.01479]
[1776600739422,65.93,75628.02,0.0,-0.9999,0.0,0.01465]
[1776600744456,65.93,75627.79,0.0,-0.9999,0.0,0.01464]
[1776600749491,65.93,75629.01,0.0,-0.9999,0.0,0.01467]
[1776600751505,65.93,75631.05,0.0,-0.9999,0.0,0.01463]
[1776600755533,65.93,75638.84,0.0,-0.9999,0.0,0.01481]
[1776600757009,65.93,75634.13,0.0,-0.9999,0.0,0.0147]
[1776600759566,65.93,75629.3,0.0,-0.9999,0.0,0.01459]
[1776600763590,65.93,75634.35,0.0,-0.9999,0.0,0.0147]
[1776600768625,65.93,75634.55,0.0,-0.9999,0.0,0.01471]
[1776600774672,65.93,75636.6,0.0,-0.9999,0.0,0.01476]
[1776600775680,65.93,75630.2,0.0,-0.9999,0.0,0.01461]
[1776600777152,65.93,75634.0,0.0,-0.9999,0.0,0.0147]
[1776600779709,65.93,75655.16,0.0,-0.99989,0.0,0.01519]
[1776600780716,65.93,75654.17,0.0,-0.99989,0.0,0.01517]
[1776600781727,65.93,75647.8,0.0,-0.99989,0.0,0.01502]
[1776600782729,65.93,75644.3,0.0,-0.99989,0.0,0.01494]
[1776600787222,65.93,75637.12,0.0,-0.9999,0.0,0.01477]
[1776600792800,65.93,75643.87,0.0,-0.99989,0.0,0.01493]
[1776600794815,65.93,75645.17,0.0,-0.99989,0.0,0.01496]
[1776600799853,65.93,75639.57,0.0,-0.9999,0.0,0.01483]
[1776600801863,65.93,75633.84,0.0,-0.9999,0.0,0.01469]
[1776600807362,65.93,75633.95,0.0,-0.9999,0.0,0.01469]
[1776600812941,65.93,75632.12,0.0,-0.9999,0.0,0.01456]
[1776600813948,65.93,75625.48,0.0,-0.9999,0.0,0.01441]
[1776600814959,65.93,75623.57,0.0,-0.9999,0.0,0.01437]
[1776600817433,65.93,75617.68,0.0,-0.9999,0.0,0.01423]
[1776600823018,65.93,75622.63,0.0,-0.9999,0.0,0.01434]
[1776600828048,65.93,75624.29,0.0,-0.9999,0.0,0.01438]
[1776600833083,65.93,75625.32,0.0,-0.9999,0.0,0.0144]
[1776600838118,65.93,75625.64,0.0,-0.9999,0.0,0.01441]
[1776600839127,65.93,75636.97,0.0,-0.9999,0.0,0.01467]
[1776600840133,65.93,75650.99,0.0,-0.99989,0.0,0.015]
[1776600841139,65.93,75654.86,0.0,-0.99989,0.0,0.01509]
[1776600843160,65.93,75647.85,0.0,-0.99989,0.0,0.01493]
[1776600848191,65.93,75650.43,0.0,-0.99989,0.0,0.01499]
[1776600853225,65.93,75648.83,0.0,-0.99989,0.0,0.01495]
[1776600858260,65.93,75646.38,0.0,-0.99989,0.0,0.01489]
[1776600863295,65.93,75645.52,0.0,-0.9999,0.0,0.01487]
[1776600868331,65.93,75644.48,0.0,-0.9999,0.0,0.01485]
[1776600874834,65.93,75645.72,0.0,-0.9999,0.0,0.01478]
[1776600880416,65.93,75654.18,0.0,-0.99989,0.0,0.01498]
[1776600884455,65.93,75666.65,0.0,-0.99989,0.0,0.01528]
[1776600887464,65.93,75671.71,0.0,-0.99989,0.0,0.0154]
[1776600892499,65.93,75672.36,0.0,-0.99989,0.0,0.01542]
[1776600897539,65.93,75673.12,0.0,-0.99989,0.0,0.01544]
[1776600899552,65.93,75685.36,0.0,-0.99989,0.0,0.01574]
[1776600901562,65.93,75700.44,0.0,-0.99989,0.0,0.01611]
[1776600903576,65.93,75692.67,0.0,-0.99989,0.0,0.01592]
[1776600905591,65.93,75701.06,0.0,-0.99989,0.0,0.01613]
[1776600907604,65.93,75695.1,0.0,-0.99989,0.0,0.01598]
[1776600908612,65.93,75686.63,0.0,-0.99989,0.0,0.01577]
[1776600909620,65.93,75678.2,0.0,-0.99989,0.0,0.01556]
[1776600914653,65.93,75678.68,0.0,-0.99989,0.0,0.01557]
[1776600917676,65.93,75679.59,0.0,-0.99989,0.0,0.01559]
[1776600922710,65.93,75677.43,0.0,-0.99989,0.0,0.01554]
[1776600927744,65.93,75677.0,0.0,-0.99989,0.0,0.01553]
[1776600930765,65.93,75698.15,0.0,-0.99989,0.0,0.01606]
[1776600931772,65.93,75698.61,0.0,-0.99989,0.0,0.01597]
[1776600935261,65.93,75702.44,0.0,-0.99989,0.0,0.01606]
[1776600936809,65.93,75702.7,0.0,-0.99989,0.0,0.01607]
[1776600938824,65.93,75708.71,0.0,-0.99988,0.0,0.01622]
[1776600941847,65.93,75702.48,0.0,-0.99989,0.0,0.01606]
[1776600942854,65.93,75702.2,0.0,-0.99989,0.0,0.01606]
[1776600943859,65.93,75707.32,0.0,-0.99989,0.0,0.01619]
[1776600945331,65.93,75708.29,0.0,-0.99989,0.0,0.01621]
[1776600948893,65.93,75700.68,0.0,-0.99989,0.0,0.01602]
[1776600950907,65.93,75698.25,0.0,-0.99989,0.0,0.01596]
[1776600955942,65.93,75697.71,0.0,-0.99989,0.0,0.01595]
[1776600957960,65.93,75691.33,0.0,-0.99989,0.0,0.01579]
[1776600958962,65.93,75691.77,0.0,-0.99989,0.0,0.0158]
[1776600960976,65.93,75697.91,0.0,-0.99989,0.0,0.01595]
[1776600962990,65.93,75687.56,0.0,-0.99989,0.0,0.01569]
[1776600964000,65.93,75679.68,0.0,-0.99989,0.0,0.0155]
[1776600965472,65.93,75678.71,0.0,-0.99989,0.0,0.01548]
[1776600971048,65.93,75677.41,0.0,-0.99989,0.0,0.01544]
[1776600976087,65.93,75677.36,0.0,-0.99989,0.0,0.01544]
[1776600981123,65.93,75679.7,0.0,-0.99989,0.0,0.0155]
[1776600986157,65.93,75680.54,0.0,-0.99989,0.0,0.01552]
[1776600991192,65.93,75679.78,0.0,-0.99989,0.0,0.01541]
[1776600995684,65.93,75691.48,0.0,-0.99989,0.0,0.01569]
[1776600997234,65.93,75700.24,0.0,-0.99989,0.0,0.01591]
[1776600998241,65.93,75703.83,0.0,-0.99989,0.0,0.016]
[1776601000255,65.93,75708.9,0.0,-0.99989,0.0,0.01613]
[1776601005754,65.93,75710.21,0.0,-0.99989,0.0,0.01616]
[1776601011332,65.93,75709.94,0.0,-0.99989,0.0,0.01615]
[1776601016372,65.93,75709.68,0.0,-0.99989,0.0,0.01615]
[1776601019390,65.93,75720.46,0.0,-0.99988,0.0,0.01642]
[1776601024426,65.93,75710.34,0.0,-0.99989,0.0,0.01616]
[1776601027446,65.93,75700.14,0.0,-0.99989,0.0,0.01591]
[1776601032490,65.93,75698.82,0.0,-0.99989,0.0,0.01587]
[1776601037516,65.93,75695.22,0.0,-0.99989,0.0,0.01578]
[1776601042551,65.93,75694.22,0.0,-0.99989,0.0,0.01576]
[1776601047586,65.93,75695.67,0.0,-0.99989,0.0,0.0158]
[1776601052622,65.93,75695.53,0.0,-0.99989,0.0,0.01569]
[1776601053629,65.93,75690.64,0.0,-0.99989,0.0,0.01557]
[1776601055645,65.93,75684.72,0.0,-0.99989,0.0,0.01543]
[1776601056655,65.93,75678.42,0.0,-0.99989,0.0,0.01528]
[1776601060678,65.93,75685.97,0.0,-0.99989,0.0,0.01546]
[1776601064706,65.93,75678.8,0.0,-0.99989,0.0,0.01529]
[1776601070750,65.93,75679.75,0.0,-0.99989,0.0,0.01531]
[1776601074776,65.93,75688.25,0.0,-0.99989,0.0,0.01552]
[1776601075782,65.93,75693.36,0.0,-0.99989,0.0,0.01564]
[1776601080820,65.93,75693.57,0.0,-0.99989,0.0,0.01565]
[1776601082839,65.93,75688.57,0.0,-0.99989,0.0,0.01552]
[1776601085858,65.93,75679.53,0.0,-0.99989,0.0,0.0153]
[1776601086865,65.93,75678.86,0.0,-0.99989,0.0,0.01529]
[1776601091899,65.93,75679.92,0.0,-0.99989,0.0,0.01531]
[1776601096935,65.93,75680.66,0.0,-0.99989,0.0,0.01533]
[1776601101970,65.93,75681.12,0.0,-0.99989,0.0,0.01534]
[1776601107005,65.93,75683.65,0.0,-0.99989,0.0,0.0154]
[1776601112039,65.93,75683.8,0.0,-0.99989,0.0,0.01531]
[1776601117074,65.93,75682.81,0.0,-0.99989,0.0,0.01529]
[1776601122109,65.93,75682.46,0.0,-0.99989,0.0,0.01528]
[1776601127144,65.93,75684.33,0.0,-0.99989,0.0,0.01532]
[1776601133186,65.93,75685.23,0.0,-0.99989,0.0,0.01535]
[1776601138221,65.93,75677.99,0.0,-0.99989,0.0,0.01517]
[1776601140235,65.93,75675.37,0.0,-0.99989,0.0,0.01511]
[1776601145271,65.93,75672.7,0.0,-0.99989,0.0,0.01504]
[1776601156811,65.93,75672.6,0.0,-0.99989,0.0,0.01504]
[1776601162393,65.93,75673.38,0.0,-0.99989,0.0,0.01506]
[1776601169444,65.93,75673.3,0.0,-0.99989,0.0,0.01506]
[1776601174477,65.93,75676.92,0.0,-0.99989,0.0,0.01505]
[1776601179516,65.93,75678.86,0.0,-0.99989,0.0,0.0151]
[1776601185555,65.93,75681.4,0.0,-0.99989,0.0,0.01516]
[1776601189586,65.93,75686.23,0.0,-0.99989,0.0,0.01527]
[1776601192606,65.93,75699.3,0.0,-0.99989,0.0,0.01559]
[1776601200662,65.93,75695.66,0.0,-0.99989,0.0,0.0155]
[1776601205697,65.93,75694.15,0.0,-0.99989,0.0,0.01547]
[1776601210732,65.93,75687.69,0.0,-0.99989,0.0,0.01531]
[1776601215767,65.93,75683.57,0.0,-0.99989,0.0,0.01521]
[1776601217782,65.93,75676.94,0.0,-0.99989,0.0,0.01505]
[1776601222818,65.93,75675.75,0.0,-0.99989,0.0,0.01502]
[1776601227853,65.93,75677.55,0.0,-0.99989,0.0,0.01507]
[1776601232888,65.93,75680.6,0.0,-0.99989,0.0,0.01504]
[1776601237922,65.93,75684.28,0.0,-0.99989,0.0,0.01513]
[1776601238932,65.93,75693.42,0.0,-0.99989,0.0,0.01535]
[1776601243965,65.93,75694.51,0.0,-0.99989,0.0,0.01538]
[1776601247993,65.93,75689.15,0.0,-0.99989,0.0,0.01525]
[1776601253030,65.93,75686.51,0.0,-0.99989,0.0,0.01518]
[1776601258063,65.93,75684.34,0.0,-0.99989,0.0,0.01513]
[1776601263099,65.93,75680.27,0.0,-0.99989,0.0,0.01504]
[1776601267603,65.93,75675.11,0.0,-0.99989,0.0,0.01491]
[1776601269143,65.93,75674.29,0.0,-0.99989,0.0,0.01489]
[1776601274176,65.93,75674.49,0.0,-0.99989,0.0,0.0149]
[1776601279211,65.93,75671.56,0.0,-0.9999,0.0,0.01483]
[1776601284246,65.93,75671.46,0.0,-0.9999,0.0,0.01483]
[1776601289281,65.93,75672.44,0.0,-0.9999,0.0,0.01485]
[1776601294317,65.93,75671.15,0.0,-0.9999,0.0,0.01473]
[1776601299351,65.93,75671.58,0.0,-0.9999,0.0,0.01474]
[1776601304388,65.93,75671.89,0.0,-0.9999,0.0,0.01474]
[1776601312444,65.93,75668.34,0.0,-0.9999,0.0,0.01466]
[1776601315465,65.93,75663.77,0.0,-0.9999,0.0,0.01456]
[1776601320500,65.93,75661.48,0.0,-0.9999,0.0,0.0145]
[1776601323522,65.93,75655.8,0.0,-0.9999,0.0,0.01437]
[1776601328025,65.93,75656.88,0.0,-0.9999,0.0,0.0144]
[1776601329563,65.93,75660.56,0.0,-0.9999,0.0,0.01448]
[1776601332587,65.93,75660.2,0.0,-0.9999,0.0,0.01447]
[1776601336612,65.93,75664.23,0.0,-0.9999,0.0,0.01457]
[1776601342654,65.93,75661.95,0.0,-0.9999,0.0,0.01451]
[1776601348696,65.93,75663.69,0.0,-0.9999,0.0,0.01455]
[1776601354743,65.93,75663.95,0.0,-0.9999,0.0,0.01447]
[1776601359782,65.93,75663.67,0.0,-0.9999,0.0,0.01446]
[1776601364812,65.93,75669.19,0.0,-0.9999,0.0,0.01459]
[1776601368838,65.93,75675.18,0.0,-0.9999,0.0,0.01473]
[1776601372867,65.93,75681.8,0.0,-0.99989,0.0,0.01488]
[1776601377901,65.93,75681.44,0.0,-0.99989,0.0,0.01487]
[1776601382936,65.93,75678.57,0.0,-0.9999,0.0,0.01481]
[1776601385957,65.93,75672.93,0.0,-0.9999,0.0,0.01468]
[1776601392000,65.93,75672.09,0.0,-0.9999,0.0,0.01466]
[1776601397035,65.93,75671.92,0.0,-0.9999,0.0,0.01465]
[1776601402069,65.93,75672.16,0.0,-0.9999,0.0,0.01466]
[1776601407126,65.93,75669.44,0.0,-0.9999,0.0,0.01459]
[1776601416185,65.93,75669.3,0.0,-0.9999,0.0,0.0145]
[1776601428734,65.93,75668.3,0.0,-0.9999,0.0,0.01448]
[1776601436325,65.93,75667.85,0.0,-0.9999,0.0,0.01447]
[1776601441360,65.93,75667.54,0.0,-0.9999,0.0,0.01446]
[1776601445394,65.93,75662.14,0.0,-0.9999,0.0,0.01434]
[1776601447401,65.93,75653.0,0.0,-0.9999,0.0,0.01413]
[1776601448874,65.93,75651.02,0.0,-0.9999,0.0,0.01408]
[1776601454450,65.93,75650.27,0.0,-0.9999,0.0,0.01407]
[1776601458945,65.93,75631.28,0.0,-0.9999,0.0,0.01365]
[1776601460493,65.93,75629.45,0.0,-0.9999,0.0,0.01361]
[1776601465527,65.93,75630.45,0.0,-0.9999,0.0,0.01363]
[1776601471570,65.93,75631.52,0.0,-0.9999,0.0,0.01357]
[1776601474600,65.93,75624.51,0.0,-0.99991,0.0,0.01342]
[1776601479628,65.93,75623.75,0.0,-0.99991,0.0,0.0134]
[1776601484663,65.93,75622.25,0.0,-0.99991,0.0,0.01337]
[1776601489699,65.93,75620.17,0.0,-0.99991,0.0,0.01332]
[1776601494733,65.93,75617.55,0.0,-0.99991,0.0,0.01327]
[1776601499772,65.93,75617.11,0.0,-0.99991,0.0,0.01326]
[1776601504807,65.93,75614.29,0.0,-0.99991,0.0,0.0132]
[1776601509840,65.93,75614.99,0.0,-0.99991,0.0,0.01321]
[1776601511858,65.93,75609.67,0.0,-0.99991,0.0,0.0131]
[1776601512865,65.93,75609.62,0.0,-0.99991,0.0,0.0131]
[1776601516893,65.93,75603.47,0.0,-0.99991,0.0,0.01297]
[1776601517899,65.93,75595.27,0.0,-0.99991,0.0,0.0128]
[1776601518907,65.93,75584.09,0.0,-0.99991,0.0,0.01258]
[1776601519928,65.93,75583.56,0.0,-0.99991,0.0,0.01256]
[1776601520920,65.93,75567.86,0.0,-0.99991,0.0,0.01225]
[1776601521926,65.93,75561.24,0.0,-0.99992,0.0,0.01212]
[1776601522934,65.93,75560.7,0.0,-0.99992,0.0,0.01211]
[1776601527970,65.93,75561.46,0.0,-0.99992,0.0,0.01213]
[1776601533003,65.93,75562.02,0.0,-0.99992,0.0,0.01206]
[1776601537031,65.93,75558.7,0.0,-0.99992,0.0,0.01199]
[1776601538041,65.93,75553.33,0.0,-0.99992,0.0,0.01189]
[1776601543073,65.93,75551.92,0.0,-0.99992,0.0,0.01186]
[1776601548109,65.93,75554.61,0.0,-0.99992,0.0,0.01192]
[1776601552137,65.93,75561.77,0.0,-0.99992,0.0,0.01205]
[1776601557171,65.93,75562.23,0.0,-0.99992,0.0,0.01206]
[1776601562206,65.93,75564.1,0.0,-0.99992,0.0,0.0121]
[1776601567243,65.93,75563.38,0.0,-0.99992,0.0,0.01209]
[1776601572276,65.93,75564.29,0.0,-0.99992,0.0,0.0121]
[1776601577311,65.93,75556.98,0.0,-0.99992,0.0,0.01196]
[1776601579325,65.93,75563.67,0.0,-0.99992,0.0,0.01209]
[1776601582346,65.93,75559.6,0.0,-0.99992,0.0,0.01201]
[1776601584360,65.93,75564.77,0.0,-0.99992,0.0,0.01211]
[1776601585369,65.93,75569.1,0.0,-0.99991,0.0,0.0122]
[1776601589397,65.93,75571.3,0.0,-0.99991,0.0,0.01224]
[1776601591411,65.93,75575.56,0.0,-0.99991,0.0,0.01224]
[1776601596448,65.93,75578.1,0.0,-0.99991,0.0,0.01229]
[1776601601482,65.93,75576.66,0.0,-0.99991,0.0,0.01227]
[1776601610013,65.93,75574.33,0.0,-0.99991,0.0,0.01222]
[1776601613566,65.93,75569.32,0.0,-0.99992,0.0,0.01212]
[1776601615584,65.93,75561.44,0.0,-0.99992,0.0,0.01197]
[1776601617595,65.93,75555.71,0.0,-0.99992,0.0,0.01186]
[1776601620083,65.93,75543.26,0.0,-0.99992,0.0,0.01162]
[1776601620616,65.93,75543.26,0.0,-0.99992,0.0,0.01162]
[1776601625651,65.93,75543.9,0.0,-0.99992,0.0,0.01164]
[1776601630686,65.93,75540.93,0.0,-0.99992,0.0,0.01158]
[1776601632701,65.93,75555.31,0.0,-0.99992,0.0,0.01185]
[1776601633710,65.93,75556.25,0.0,-0.99992,0.0,0.01187]
[1776601635721,65.93,75561.88,0.0,-0.99992,0.0,0.01198]
[1776601636729,65.93,75568.46,0.0,-0.99992,0.0,0.01211]
[1776601637736,65.93,75569.42,0.0,-0.99992,0.0,0.01212]
[1776601640756,65.93,75573.68,0.0,-0.99991,0.0,0.01221]
[1776601645791,65.93,75579.58,0.0,-0.99991,0.0,0.01232]
[1776601650826,65.93,75579.22,0.0,-0.99991,0.0,0.01232]
[1776601655862,65.93,75577.6,0.0,-0.99991,0.0,0.01221]
[1776601660363,65.93,75570.57,0.0,-0.99992,0.0,0.01207]
[1776601661904,65.93,75569.66,0.0,-0.99992,0.0,0.01205]
[1776601662911,65.93,75576.19,0.0,-0.99991,0.0,0.01218]
[1776601663917,65.93,75577.68,0.0,-0.99991,0.0,0.01221]
[1776601670435,65.93,75581.04,0.0,-0.99991,0.0,0.01227]
[1776601679022,65.93,75582.74,0.0,-0.99991,0.0,0.01231]
[1776601684066,65.93,75584.73,0.0,-0.99991,0.0,0.01235]
[1776601689102,65.93,75582.0,0.0,-0.99991,0.0,0.01229]
[1776601691116,65.93,75573.54,0.0,-0.99991,0.0,0.01213]
[1776601693129,65.93,75565.51,0.0,-0.99992,0.0,0.01197]
[1776601695146,65.93,75561.61,0.0,-0.99992,0.0,0.01189]
[1776601700178,65.93,75555.42,0.0,-0.99992,0.0,0.01178]
[1776601705213,65.93,75551.97,0.0,-0.99992,0.0,0.01171]
[1776601710248,65.93,75546.71,0.0,-0.99992,0.0,0.01161]
[1776601713269,65.93,75540.35,0.0,-0.99992,0.0,0.01142]
[1776601715282,65.93,75548.93,0.0,-0.99992,0.0,0.01158]
[1776601716291,65.93,75549.61,0.0,-0.99992,0.0,0.01159]
[1776601721325,65.93,75552.09,0.0,-0.99992,0.0,0.01164]
[1776601724346,65.93,75549.97,0.0,-0.99992,0.0,0.0116]
[1776601729383,65.93,75549.6,0.0,-0.99992,0.0,0.01159]
[1776601734417,65.93,75550.39,0.0,-0.99992,0.0,0.0116]
[1776601739462,65.93,75550.41,0.0,-0.99992,0.0,0.01161]
[1776601744487,65.93,75549.02,0.0,-0.99992,0.0,0.01158]
[1776601748515,65.93,75543.4,0.0,-0.99992,0.0,0.01147]
[1776601753550,65.93,75540.9,0.0,-0.99992,0.0,0.01143]
[1776601758585,65.93,75546.35,0.0,-0.99992,0.0,0.01153]
[1776601759593,65.93,75561.49,0.0,-0.99992,0.0,0.01181]
[1776601760599,65.93,75565.66,0.0,-0.99992,0.0,0.01189]
[1776601765634,65.93,75557.62,0.0,-0.99992,0.0,0.01174]
[1776601766641,65.93,75555.01,0.0,-0.99992,0.0,0.01169]
[1776601771677,65.93,75561.56,0.0,-0.99992,0.0,0.01174]
[1776601774698,65.93,75563.79,0.0,-0.99992,0.0,0.01178]
[1776601779733,65.93,75566.93,0.0,-0.99992,0.0,0.01184]
[1776601785919,65.93,75570.9,0.0,-0.99992,0.0,0.01192]
[1776601791300,65.93,75558.55,0.0,-0.99992,0.0,0.01168]
[1776601792964,65.93,75558.49,0.0,-0.99992,0.0,0.01168]
[1776601797999,65.93,75556.32,0.0,-0.99992,0.0,0.01164]
[1776601803036,65.93,75556.74,0.0,-0.99992,0.0,0.01165]
[1776601809084,65.93,75561.06,0.0,-0.99992,0.0,0.01173]
[1776601814117,65.93,75558.97,0.0,-0.99992,0.0,0.01169]
[1776601819152,65.93,75557.03,0.0,-0.99992,0.0,0.01165]
[1776601824188,65.93,75557.71,0.0,-0.99992,0.0,0.01167]
[1776601830230,65.93,75556.95,0.0,-0.99992,0.0,0.01165]
[1776601835265,65.93,75555.64,0.0,-0.99992,0.0,0.01155]
[1776601840301,65.93,75554.96,0.0,-0.99992,0.0,0.01154]
[1776601845336,65.93,75554.75,0.0,-0.99992,0.0,0.01153]
[1776601847362,65.93,75546.84,0.0,-0.99992,0.0,0.01139]
[1776601848359,65.93,75541.03,0.0,-0.99992,0.0,0.01128]
[1776601849365,65.93,75537.91,0.0,-0.99992,0.0,0.01122]
[1776601854403,65.93,75537.36,0.0,-0.99992,0.0,0.01121]
[1776601856416,65.93,75527.12,0.0,-0.99992,0.0,0.01103]
[1776601857423,65.93,75527.15,0.0,-0.99992,0.0,0.01103]
[1776601862457,65.93,75530.51,0.0,-0.99992,0.0,0.01109]
[1776601867492,65.93,75533.48,0.0,-0.99992,0.0,0.01114]
[1776601871524,65.93,75541.97,0.0,-0.99992,0.0,0.0113]
[1776601872529,65.93,75544.88,0.0,-0.99992,0.0,0.01135]
[1776601873534,65.93,75538.33,0.0,-0.99992,0.0,0.01123]
[1776601874543,65.93,75536.31,0.0,-0.99992,0.0,0.0112]
[1776601879576,65.93,75533.93,0.0,-0.99992,0.0,0.01115]
[1776601884611,65.93,75533.68,0.0,-0.99992,0.0,0.01115]
[1776601889650,65.93,75535.26,0.0,-0.99992,0.0,0.01118]
[1776601891662,65.93,75541.21,0.0,-0.99992,0.0,0.01121]
[1776601896695,65.93,75537.99,0.0,-0.99992,0.0,0.01115]
[1776601899716,65.93,75544.35,0.0,-0.99992,0.0,0.01127]
[1776601904756,65.93,75546.89,0.0,-0.99992,0.0,0.01131]
[1776601909791,65.93,75547.1,0.0,-0.99992,0.0,0.01132]
[1776601915831,65.93,75545.82,0.0,-0.99992,0.0,0.01129]
[1776601920867,65.93,75550.08,0.0,-0.99992,0.0,0.01137]
[1776601925904,65.93,75547.63,0.0,-0.99992,0.0,0.01133]
[1776601930938,65.93,75548.0,0.0,-0.99992,0.0,0.01133]
[1776601935973,65.93,75547.97,0.0,-0.99992,0.0,0.01133]
[1776601942352,65.93,75547.09,0.0,-0.99992,0.0,0.01132]
[1776601946043,65.93,75540.33,0.0,-0.99992,0.0,0.01119]
[1776601951077,65.93,75537.73,0.0,-0.99992,0.0,0.01107]
[1776601956115,65.93,75542.36,0.0,-0.99992,0.0,0.01116]
[1776601957125,65.93,75546.12,0.0,-0.99992,0.0,0.01123]
[1776601962492,65.93,75537.93,0.0,-0.99992,0.0,0.01108]
[1776601964171,65.93,75539.22,0.0,-0.99992,0.0,0.0111]
[1776601966187,65.93,75545.15,0.0,-0.99992,0.0,0.01121]
[1776601971219,65.93,75545.81,0.0,-0.99992,0.0,0.01122]
[1776601977263,65.93,75547.02,0.0,-0.99992,0.0,0.01124]
[1776601982642,65.93,75536.17,0.0,-0.99992,0.0,0.01105]
[1776601983305,65.93,75536.17,0.0,-0.99992,0.0,0.01105]
[1776601986326,65.93,75532.31,0.0,-0.99992,0.0,0.01098]
[1776601991363,65.93,75531.27,0.0,-0.99992,0.0,0.01096]
[1776601996400,65.93,75530.1,0.0,-0.99992,0.0,0.01094]
[1776602001436,65.93,75534.62,0.0,-0.99992,0.0,0.01102]
[1776602002782,65.93,75537.32,0.0,-0.99992,0.0,0.01107]
[1776602008483,65.93,75533.32,0.0,-0.99992,0.0,0.01099]
[1776602010497,65.93,75530.1,0.0,-0.99992,0.0,0.01094]
[1776602015536,65.93,75530.44,0.0,-0.99992,0.0,0.01087]
[1776602020568,65.93,75529.82,0.0,-0.99992,0.0,0.01086]
[1776602025605,65.93,75529.9,0.0,-0.99992,0.0,0.01086]
[1776602031644,65.93,75529.92,0.0,-0.99992,0.0,0.01086]
[1776602036679,65.93,75529.06,0.0,-0.99992,0.0,0.01085]
[1776602042722,65.93,75529.01,0.0,-0.99992,0.0,0.01085]
[1776602044736,65.93,75534.34,0.0,-0.99992,0.0,0.01094]
[1776602049774,65.93,75539.69,0.0,-0.99992,0.0,0.01104]
[1776602056828,65.93,75541.26,0.0,-0.99992,0.0,0.01106]
[1776602060855,65.93,75546.36,0.0,-0.99992,0.0,0.01116]
[1776602065887,65.93,75545.09,0.0,-0.99992,0.0,0.01113]
[1776602069916,65.93,75558.93,0.0,-0.99992,0.0,0.01139]
[1776602070923,65.93,75563.16,0.0,-0.99992,0.0,0.01146]
[1776602075958,65.93,75562.77,0.0,-0.99992,0.0,0.01138]
[1776602080993,65.93,75569.83,0.0,-0.99992,0.0,0.01151]
[1776602081999,65.93,75574.62,0.0,-0.99992,0.0,0.0116]
[1776602083007,65.93,75579.01,0.0,-0.99992,0.0,0.01169]
[1776602084013,65.93,75579.33,0.0,-0.99992,0.0,0.01169]
[1776602089049,65.93,75580.64,0.0,-0.99992,0.0,0.01172]
[1776602094084,65.93,75581.38,0.0,-0.99992,0.0,0.01173]
[1776602099119,65.93,75580.25,0.0,-0.99992,0.0,0.01171]
[1776602105161,65.93,75577.78,0.0,-0.99992,0.0,0.01166]
[1776602107175,65.93,75567.9,0.0,-0.99992,0.0,0.01148]
[1776602108183,65.93,75568.3,0.0,-0.99992,0.0,0.01148]
[1776602110196,65.93,75562.52,0.0,-0.99992,0.0,0.01138]
[1776602111204,65.93,75562.15,0.0,-0.99992,0.0,0.01137]
[1776602116238,65.93,75561.97,0.0,-0.99992,0.0,0.01137]
[1776602121277,65.93,75562.37,0.0,-0.99992,0.0,0.01137]
[1776602123627,65.93,75554.38,0.0,-0.99992,0.0,0.01123]
[1776602126311,65.93,75560.6,0.0,-0.99992,0.0,0.01134]
[1776602127318,65.93,75561.82,0.0,-0.99992,0.0,0.01136]
[1776602132353,65.93,75563.38,0.0,-0.99992,0.0,0.01132]
[1776602136381,65.93,75568.68,0.0,-0.99992,0.0,0.01142]
[1776602141416,65.93,75574.91,0.0,-0.99992,0.0,0.01153]
[1776602147459,65.93,75578.25,0.0,-0.99992,0.0,0.01159]
[1776602151488,65.93,75571.69,0.0,-0.99992,0.0,0.01147]
[1776602153840,65.93,75564.73,0.0,-0.99992,0.0,0.01134]
[1776602156521,65.93,75562.66,0.0,-0.99992,0.0,0.01131]
[1776602161558,65.93,75560.11,0.0,-0.99992,0.0,0.01126]
[1776602163910,65.93,75547.06,0.0,-0.99992,0.0,0.01102]
[1776602165585,65.93,75543.7,0.0,-0.99992,0.0,0.01096]
[1776602170620,65.93,75539.29,0.0,-0.99992,0.0,0.01088]
[1776602175655,65.93,75534.11,0.0,-0.99992,0.0,0.01079]
[1776602180689,65.93,75533.69,0.0,-0.99992,0.0,0.01078]
[1776602185725,65.93,75534.75,0.0,-0.99992,0.0,0.0108]
[1776602190763,65.93,75536.78,0.0,-0.99992,0.0,0.01084]
[1776602197813,65.93,75534.86,0.0,-0.99992,0.0,0.01073]
[1776602198819,65.93,75528.89,0.0,-0.99993,0.0,0.01063]
[1776602199826,65.93,75527.61,0.0,-0.99993,0.0,0.01061]
[1776602204862,65.93,75527.71,0.0,-0.99993,0.0,0.01061]
[1776602212918,65.93,75527.78,0.0,-0.99993,0.0,0.01061]
[1776602218959,65.93,75529.17,0.0,-0.99993,0.0,0.01063]
[1776602223994,65.93,75523.63,0.0,-0.99993,0.0,0.01054]
[1776602225002,65.93,75520.14,0.0,-0.99993,0.0,0.01048]
[1776602230037,65.93,75516.26,0.0,-0.99993,0.0,0.01041]
[1776602233060,65.93,75510.98,0.0,-0.99993,0.0,0.01032]
[1776602238093,65.93,75514.71,0.0,-0.99993,0.0,0.01039]
[1776602243129,65.93,75512.4,0.0,-0.99993,0.0,0.01035]
[1776602248163,65.93,75509.12,0.0,-0.99993,0.0,0.01029]
[1776602250190,65.93,75507.15,0.0,-0.99993,0.0,0.01026]
[1776602255212,65.93,75507.16,0.0,-0.99993,0.0,0.01019]
[1776602260252,65.93,75513.63,0.0,-0.99993,0.0,0.0103]
[1776602263269,65.93,75519.66,0.0,-0.99993,0.0,0.0104]
[1776602264275,65.93,75531.11,0.0,-0.99993,0.0,0.0106]
[1776602265282,65.93,75536.27,0.0,-0.99993,0.0,0.01069]
[1776602267296,65.93,75538.87,0.0,-0.99992,0.0,0.01073]
[1776602268308,65.93,75543.96,0.0,-0.99992,0.0,0.01082]
[1776602270317,65.93,75547.57,0.0,-0.99992,0.0,0.01089]
[1776602275352,65.93,75550.88,0.0,-0.99992,0.0,0.01094]
[1776602280387,65.93,75553.84,0.0,-0.99992,0.0,0.011]
[1776602283409,65.93,75539.92,0.0,-0.99992,0.0,0.01075]
[1776602284762,65.93,75525.83,0.0,-0.99993,0.0,0.01051]
[1776602285426,65.93,75525.83,0.0,-0.99993,0.0,0.01051]
[1776602291465,65.93,75525.21,0.0,-0.99993,0.0,0.0105]
[1776602294833,65.93,75533.76,0.0,-0.99993,0.0,0.01064]
[1776602295506,65.93,75539.01,0.0,-0.99992,0.0,0.01073]
[1776602298514,65.93,75538.65,0.0,-0.99992,0.0,0.01073]
[1776602304903,65.93,75535.84,0.0,-0.99993,0.0,0.01068]
[1776602313619,65.93,75533.31,0.0,-0.99993,0.0,0.01056]
[1776602323689,65.93,75533.34,0.0,-0.99993,0.0,0.01056]
[1776602329733,65.93,75533.66,0.0,-0.99993,0.0,0.01057]
[1776602335113,65.93,75525.01,0.0,-0.99993,0.0,0.01042]
[1776602335780,65.93,75525.01,0.0,-0.99993,0.0,0.01042]
[1776602340814,65.93,75523.67,0.0,-0.99993,0.0,0.0104]
[1776602345846,65.93,75523.47,0.0,-0.99993,0.0,0.0104]
[1776602346851,65.93,75517.89,0.0,-0.99993,0.0,0.0103]
[1776602347857,65.93,75516.38,0.0,-0.99993,0.0,0.01028]
[1776602350879,65.93,75524.5,0.0,-0.99993,0.0,0.01041]
[1776602353902,65.93,75517.37,0.0,-0.99993,0.0,0.01029]
[1776602356920,65.93,75517.11,0.0,-0.99993,0.0,0.01029]
[1776602361956,65.93,75518.7,0.0,-0.99993,0.0,0.01031]
[1776602366990,65.93,75518.05,0.0,-0.99993,0.0,0.0103]
[1776602372025,65.93,75521.19,0.0,-0.99993,0.0,0.01029]
[1776602377060,65.93,75521.59,0.0,-0.99993,0.0,0.01029]
[1776602382097,65.93,75518.13,0.0,-0.99993,0.0,0.01024]
[1776602390152,65.93,75518.19,0.0,-0.99993,0.0,0.01024]
[1776602395187,65.93,75518.07,0.0,-0.99993,0.0,0.01024]
[1776602400221,65.93,75511.7,0.0,-0.99993,0.0,0.01013]
[1776602402235,65.93,75506.69,0.0,-0.99993,0.0,0.01005]
[1776602405257,65.93,75513.65,0.0,-0.99993,0.0,0.01016]
[1776602407270,65.93,75513.4,0.0,-0.99993,0.0,0.01016]
[1776602412306,65.93,75511.12,0.0,-0.99993,0.0,0.01012]
[1776602417342,65.93,75510.85,0.0,-0.99993,0.0,0.01011]
[1776602424391,65.93,75509.79,0.0,-0.99993,0.0,0.0101]
[1776602429428,65.93,75507.69,0.0,-0.99993,0.0,0.01006]
[1776602435469,65.93,75507.45,0.0,-0.99993,0.0,0.00999]
[1776602440503,65.93,75507.14,0.0,-0.99993,0.0,0.00999]
[1776602445890,65.93,75504.13,0.0,-0.99993,0.0,0.00994]
[1776602451581,65.93,75498.52,0.0,-0.99993,0.0,0.00985]
[1776602457623,65.93,75498.33,0.0,-0.99993,0.0,0.00984]
[1776602463666,65.93,75496.52,0.0,-0.99993,0.0,0.00981]
[1776602468702,65.93,75499.71,0.0,-0.99993,0.0,0.00986]
[1776602473736,65.93,75498.1,0.0,-0.99993,0.0,0.00984]
[1776602476108,65.93,75462.03,0.0,-0.99994,0.0,0.00927]
[1776602476758,65.93,75462.03,0.0,-0.99994,0.0,0.00927]
[1776602477765,65.93,75468.08,0.0,-0.99993,0.0,0.00936]
[1776602478770,65.93,75473.09,0.0,-0.99993,0.0,0.00944]
[1776602486178,65.93,75477.89,0.0,-0.99993,0.0,0.00952]
[1776602487834,65.93,75483.49,0.0,-0.99993,0.0,0.0096]
[1776602493877,65.93,75485.21,0.0,-0.99993,0.0,0.00957]
[1776602495891,65.93,75491.98,0.0,-0.99993,0.0,0.00967]
[1776602500925,65.93,75496.04,0.0,-0.99993,0.0,0.00974]
[1776602502940,65.93,75501.63,0.0,-0.99993,0.0,0.00983]
[1776602503946,65.93,75513.53,0.0,-0.99993,0.0,0.01002]
[1776602504954,65.93,75518.4,0.0,-0.99993,0.0,0.0101]
[1776602509987,65.93,75513.29,0.0,-0.99993,0.0,0.01002]
[1776602515024,65.93,75510.24,0.0,-0.99993,0.0,0.00997]
[1776602520065,65.93,75504.13,0.0,-0.99993,0.0,0.00987]
[1776602525095,65.93,75501.5,0.0,-0.99993,0.0,0.00983]
[1776602530136,65.93,75500.51,0.0,-0.99993,0.0,0.00981]
[1776602535178,65.93,75500.7,0.0,-0.99993,0.0,0.00981]
[1776602542228,65.93,75500.28,0.0,-0.99993,0.0,0.00981]
[1776602547261,65.93,75500.42,0.0,-0.99993,0.0,0.00981]
[1776602552296,65.93,75500.74,0.0,-0.99993,0.0,0.00975]
[1776602555317,65.93,75507.53,0.0,-0.99993,0.0,0.00986]
[1776602560352,65.93,75505.35,0.0,-0.99993,0.0,0.00982]
[1776602565387,65.93,75505.12,0.0,-0.99993,0.0,0.00982]
[1776602568410,65.93,75510.56,0.0,-0.99993,0.0,0.00991]
[1776602574452,65.93,75513.1,0.0,-0.99993,0.0,0.00995]
[1776602579487,65.93,75515.04,0.0,-0.99993,0.0,0.00998]
[1776602585528,65.93,75515.89,0.0,-0.99993,0.0,0.00999]
[1776602588548,65.93,75521.32,0.0,-0.99993,0.0,0.01008]
[1776602589556,65.93,75526.44,0.0,-0.99993,0.0,0.01017]
[1776602590565,65.93,75534.03,0.0,-0.99993,0.0,0.0103]
[1776602591570,65.93,75534.94,0.0,-0.99993,0.0,0.01031]
[1776602596607,65.93,75537.75,0.0,-0.99993,0.0,0.01036]
[1776602601640,65.93,75540.44,0.0,-0.99993,0.0,0.01041]
[1776602606675,65.93,75541.93,0.0,-0.99993,0.0,0.01043]
[1776602612717,65.93,75543.64,0.0,-0.99993,0.0,0.01039]
[1776602615740,65.93,75550.32,0.0,-0.99993,0.0,0.0105]
[1776602620775,65.93,75551.08,0.0,-0.99993,0.0,0.01052]
[1776602625813,65.93,75554.18,0.0,-0.99993,0.0,0.01057]
[1776602630844,65.93,75554.71,0.0,-0.99993,0.0,0.01058]
[1776602637238,65.93,75554.57,0.0,-0.99993,0.0,0.01058]
[1776602642928,65.93,75557.7,0.0,-0.99993,0.0,0.01063]
[1776602647964,65.93,75557.74,0.0,-0.99993,0.0,0.01063]
[1776602648971,65.93,75546.32,0.0,-0.99993,0.0,0.01044]
[1776602654006,65.93,75541.79,0.0,-0.99993,0.0,0.01036]
[1776602660049,65.93,75542.0,0.0,-0.99993,0.0,0.01036]
[1776602666091,65.93,75543.82,0.0,-0.99993,0.0,0.01039]
[1776602671125,65.93,75545.66,0.0,-0.99993,0.0,0.01035]
[1776602676163,65.93,75543.8,0.0,-0.99993,0.0,0.01032]
[1776602681196,65.93,75544.3,0.0,-0.99993,0.0,0.01033]
[1776602686231,65.93,75543.62,0.0,-0.99993,0.0,0.01032]
[1776602691267,65.93,75544.03,0.0,-0.99993,0.0,0.01033]
[1776602696305,65.93,75544.9,0.0,-0.99993,0.0,0.01034]
[1776602701336,65.93,75547.18,0.0,-0.99993,0.0,0.01038]
[1776602706371,65.93,75552.21,0.0,-0.99993,0.0,0.01047]
[1776602707743,65.93,75555.37,0.0,-0.99993,0.0,0.01052]
[1776602712417,65.93,75541.82,0.0,-0.99993,0.0,0.01029]
[1776602717813,65.93,75543.5,0.0,-0.99993,0.0,0.01032]
[1776602725508,65.93,75543.34,0.0,-0.99993,0.0,0.01032]
[1776602730543,65.93,75543.82,0.0,-0.99993,0.0,0.01032]
[1776602731551,65.93,75538.6,0.0,-0.99993,0.0,0.01017]
[1776602733568,65.93,75538.26,0.0,-0.99993,0.0,0.01016]
[1776602738599,65.93,75537.34,0.0,-0.99993,0.0,0.01015]
[1776602743637,65.93,75536.13,0.0,-0.99993,0.0,0.01013]
[1776602749679,65.93,75535.76,0.0,-0.99993,0.0,0.01012]
[1776602754717,65.93,75532.57,0.0,-0.99993,0.0,0.01007]
[1776602756732,65.93,75523.08,0.0,-0.99993,0.0,0.00991]
[1776602757735,65.93,75521.91,0.0,-0.99993,0.0,0.00989]
[1776602758743,65.93,75514.78,0.0,-0.99993,0.0,0.00978]
[1776602759749,65.93,75510.41,0.0,-0.99993,0.0,0.00971]
[1776602763777,65.93,75516.66,0.0,-0.99993,0.0,0.00981]
[1776602765793,65.93,75525.14,0.0,-0.99993,0.0,0.00994]
[1776602766798,65.93,75534.13,0.0,-0.99993,0.0,0.01009]
[1776602767805,65.93,75532.37,0.0,-0.99993,0.0,0.01006]
[1776602772840,65.93,75532.61,0.0,-0.99993,0.0,0.01007]
[1776602777875,65.93,75532.45,0.0,-0.99993,0.0,0.01006]
[1776602782910,65.93,75533.38,0.0,-0.99993,0.0,0.01008]
[1776602788306,65.93,75537.05,0.0,-0.99993,0.0,0.01014]
[1776602791978,65.93,75542.41,0.0,-0.99993,0.0,0.01016]
[1776602797013,65.93,75536.41,0.0,-0.99993,0.0,0.01006]
[1776602802046,65.93,75536.09,0.0,-0.99993,0.0,0.01006]
[1776602808446,65.93,75536.34,0.0,-0.99993,0.0,0.01006]
[1776602814131,65.93,75536.24,0.0,-0.99993,0.0,0.01006]
[1776602819166,65.93,75536.03,0.0,-0.99993,0.0,0.01006]
[1776602825207,65.93,75534.9,0.0,-0.99993,0.0,0.01004]
[1776602830242,65.93,75536.92,0.0,-0.99993,0.0,0.01007]
[1776602835278,65.93,75533.84,0.0,-0.99993,0.0,0.01002]
[1776602838657,65.93,75539.71,0.0,-0.99993,0.0,0.01012]
[1776602843334,65.93,75541.11,0.0,-0.99993,0.0,0.01014]
[1776602847362,65.93,75547.85,0.0,-0.99993,0.0,0.01025]
[1776602848727,65.93,75552.44,0.0,-0.99993,0.0,0.01033]
[1776602854410,65.93,75554.15,0.0,-0.99993,0.0,0.01029]
[1776602862466,65.93,75553.67,0.0,-0.99993,0.0,0.01028]
[1776602868867,65.93,75552.62,0.0,-0.99993,0.0,0.01026]
[1776602874551,65.93,75548.55,0.0,-0.99993,0.0,0.0102]
[1776602880599,65.93,75544.49,0.0,-0.99993,0.0,0.01013]
[1776602882606,65.93,75551.35,0.0,-0.99993,0.0,0.01024]
[1776602883613,65.93,75545.42,0.0,-0.99993,0.0,0.01014]
[1776602889008,65.93,75540.7,0.0,-0.99993,0.0,0.01006]
[1776602894691,65.93,75539.76,0.0,-0.99993,0.0,0.01005]
[1776602900738,65.93,75537.97,0.0,-0.99993,0.0,0.01002]
[1776602909149,65.93,75537.31,0.0,-0.99993,0.0,0.01001]
[1776602919870,65.93,75533.23,0.0,-0.99993,0.0,0.00987]
[1776602924907,65.93,75532.32,0.0,-0.99993,0.0,0.00986]
[1776602929940,65.93,75526.62,0.0,-0.99993,0.0,0.00977]
[1776602930947,65.93,75521.54,0.0,-0.99993,0.0,0.00969]
[1776602931956,65.93,75521.52,0.0,-0.99993,0.0,0.00969]
[1776602937996,65.93,75524.09,0.0,-0.99993,0.0,0.00973]
[1776602946056,65.93,75524.51,0.0,-0.99993,0.0,0.00973]
[1776602955120,65.93,75526.37,0.0,-0.99993,0.0,0.00976]
[1776602963175,65.93,75528.47,0.0,-0.99993,0.0,0.0098]
[1776602969571,65.93,75528.1,0.0,-0.99993,0.0,0.00979]
[1776602975260,65.93,75528.37,0.0,-0.99993,0.0,0.00973]
[1776602982308,65.93,75529.46,0.0,-0.99993,0.0,0.00975]
[1776602987346,65.93,75528.45,0.0,-0.99993,0.0,0.00973]
[1776602989710,65.93,75510.02,0.0,-0.99993,0.0,0.00944]
[1776602990367,65.93,75510.02,0.0,-0.99993,0.0,0.00944]
[1776602992381,65.93,75503.73,0.0,-0.99993,0.0,0.00934]
[1776602997416,65.93,75504.44,0.0,-0.99993,0.0,0.00935]
[1776603002453,65.93,75507.85,0.0,-0.99993,0.0,0.0094]
[1776603005475,65.93,75514.83,0.0,-0.99993,0.0,0.00951]
[1776603010508,65.93,75518.13,0.0,-0.99993,0.0,0.00957]
[1776603016550,65.93,75521.06,0.0,-0.99993,0.0,0.00961]
[1776603022607,65.93,75523.18,0.0,-0.99993,0.0,0.00965]
[1776603030008,65.93,75524.69,0.0,-0.99993,0.0,0.00967]
[1776603035686,65.93,75528.96,0.0,-0.99993,0.0,0.00967]
[1776603040721,65.93,75530.82,0.0,-0.99993,0.0,0.0097]
[1776603045756,65.93,75529.81,0.0,-0.99993,0.0,0.00969]
[1776603050790,65.93,75529.96,0.0,-0.99993,0.0,0.00969]
[1776603055825,65.93,75529.9,0.0,-0.99993,0.0,0.00969]
[1776603065892,65.93,75529.9,0.0,-0.99993,0.0,0.00969]
[1776603070930,65.93,75528.87,0.0,-0.99993,0.0,0.00967]
[1776603075965,65.93,75528.67,0.0,-0.99993,0.0,0.00967]
[1776603081001,65.93,75529.78,0.0,-0.99993,0.0,0.00969]
[1776603086043,65.93,75532.58,0.0,-0.99993,0.0,0.00973]
[1776603091076,65.93,75532.24,0.0,-0.99993,0.0,0.00966]
[1776603097126,65.93,75530.89,0.0,-0.99993,0.0,0.00964]
[1776603102158,65.93,75530.53,0.0,-0.99993,0.0,0.00963]
[1776603108197,65.93,75530.04,0.0,-0.99993,0.0,0.00962]
[1776603113232,65.93,75529.71,0.0,-0.99993,0.0,0.00962]
[1776603119275,65.93,75530.01,0.0,-0.99993,0.0,0.00962]
[1776603124310,65.93,75535.0,0.0,-0.99993,0.0,0.0097]
[1776603128336,65.93,75540.16,0.0,-0.99993,0.0,0.00979]
[1776603130707,65.93,75548.05,0.0,-0.99993,0.0,0.00991]
[1776603133374,65.93,75551.45,0.0,-0.99993,0.0,0.00997]
[1776603137401,65.93,75556.88,0.0,-0.99993,0.0,0.01006]
[1776603145458,65.93,75559.47,0.0,-0.99993,0.0,0.0101]
[1776603150847,65.93,75566.84,0.0,-0.99993,0.0,0.01023]
[1776603153514,65.93,75574.66,0.0,-0.99993,0.0,0.01029]
[1776603154523,65.93,75576.05,0.0,-0.99993,0.0,0.01031]
[1776603159554,65.93,75579.35,0.0,-0.99993,0.0,0.01037]
[1776603165596,65.93,75583.32,0.0,-0.99993,0.0,0.01044]
[1776603170987,65.93,75580.64,0.0,-0.99993,0.0,0.01039]
[1776603176673,65.93,75585.93,0.0,-0.99993,0.0,0.01048]
[1776603181708,65.93,75585.66,0.0,-0.99993,0.0,0.01048]
[1776603187749,65.93,75584.97,0.0,-0.99993,0.0,0.01046]
[1776603194801,65.93,75583.97,0.0,-0.99993,0.0,0.01045]
[1776603199835,65.93,75586.23,0.0,-0.99993,0.0,0.01049]
[1776603205876,65.93,75586.06,0.0,-0.99993,0.0,0.01048]
[1776603208898,65.93,75592.58,0.0,-0.99993,0.0,0.0106]
[1776603209905,65.93,75594.49,0.0,-0.99993,0.0,0.01063]
[1776603214940,65.93,75595.69,0.0,-0.99993,0.0,0.01058]
[1776603221340,65.93,75595.13,0.0,-0.99993,0.0,0.01057]
[1776603227027,65.93,75592.8,0.0,-0.99993,0.0,0.01053]
[1776603232059,65.93,75592.43,0.0,-0.99993,0.0,0.01052]
[1776603237094,65.93,75590.78,0.0,-0.99993,0.0,0.01049]
[1776603247161,65.93,75590.25,0.0,-0.99993,0.0,0.01048]
[1776603252199,65.93,75587.76,0.0,-0.99993,0.0,0.01044]
[1776603257235,65.93,75587.56,0.0,-0.99993,0.0,0.01044]
[1776603262271,65.93,75585.04,0.0,-0.99993,0.0,0.0104]
[1776603263278,65.93,75578.02,0.0,-0.99993,0.0,0.01028]
[1776603264292,65.93,75577.31,0.0,-0.99993,0.0,0.01026]
[1776603269321,65.93,75575.43,0.0,-0.99993,0.0,0.01023]
[1776603274369,65.93,75571.94,0.0,-0.99993,0.0,0.0101]
[1776603279391,65.93,75575.67,0.0,-0.99993,0.0,0.01017]
[1776603284427,65.93,75575.49,0.0,-0.99993,0.0,0.01016]
[1776603289464,65.93,75575.22,0.0,-0.99993,0.0,0.01016]
[1776603294500,65.93,75574.86,0.0,-0.99993,0.0,0.01015]
[1776603299534,65.93,75573.87,0.0,-0.99993,0.0,0.01014]
[1776603304569,65.93,75573.15,0.0,-0.99993,0.0,0.01012]
[1776603309607,65.93,75572.35,0.0,-0.99993,0.0,0.01011]
[1776603315645,65.93,75572.31,0.0,-0.99993,0.0,0.01011]
[1776603318668,65.93,75582.29,0.0,-0.99993,0.0,0.01028]
[1776603323704,65.93,75585.75,0.0,-0.99993,0.0,0.01034]
[1776603326723,65.93,75591.82,0.0,-0.99993,0.0,0.01044]
[1776603329745,65.93,75597.1,0.0,-0.99993,0.0,0.01053]
[1776603332119,65.93,75605.45,0.0,-0.99993,0.0,0.01061]
[1776603332766,65.93,75605.45,0.0,-0.99993,0.0,0.01061]
[1776603336798,65.93,75598.77,0.0,-0.99993,0.0,0.01049]
[1776603342189,65.93,75600.66,0.0,-0.99993,0.0,0.01052]
[1776603348879,65.93,75602.14,0.0,-0.99993,0.0,0.01055]
[1776603350891,65.93,75608.4,0.0,-0.99992,0.0,0.01066]
[1776603355927,65.93,75612.48,0.0,-0.99992,0.0,0.01073]
[1776603360962,65.93,75614.15,0.0,-0.99992,0.0,0.01076]
[1776603362339,65.93,75607.88,0.0,-0.99993,0.0,0.01065]
[1776603362976,65.93,75607.88,0.0,-0.99993,0.0,0.01065]
[1776603363983,65.93,75601.97,0.0,-0.99993,0.0,0.01054]
[1776603369018,65.93,75599.6,0.0,-0.99993,0.0,0.0105]
[1776603374053,65.93,75599.77,0.0,-0.99993,0.0,0.01051]
[1776603376067,65.93,75592.5,0.0,-0.99993,0.0,0.01038]
[1776603382474,65.93,75590.06,0.0,-0.99993,0.0,0.01034]
[1776603389160,65.93,75586.71,0.0,-0.99993,0.0,0.01028]
[1776603397215,65.93,75582.74,0.0,-0.99993,0.0,0.01015]
[1776603402615,65.93,75579.96,0.0,-0.99993,0.0,0.0101]
[1776603407284,65.93,75598.55,0.0,-0.99993,0.0,0.01041]
[1776603409298,65.93,75604.49,0.0,-0.99993,0.0,0.01052]
[1776603410305,65.93,75607.68,0.0,-0.99993,0.0,0.01057]
[1776603415340,65.93,75614.14,0.0,-0.99992,0.0,0.01069]
[1776603416349,65.93,75614.14,0.0,-0.99992,0.0,0.01069]
[1776603421382,65.93,75615.07,0.0,-0.99992,0.0,0.0107]
[1776603425412,65.93,75626.5,0.0,-0.99992,0.0,0.0109]
[1776603426421,65.93,75626.63,0.0,-0.99992,0.0,0.01091]
[1776603428434,65.93,75621.62,0.0,-0.99992,0.0,0.01082]
[1776603431456,65.93,75627.25,0.0,-0.99992,0.0,0.01092]
[1776603432461,65.93,75628.05,0.0,-0.99992,0.0,0.01093]
[1776603435483,65.93,75634.83,0.0,-0.99992,0.0,0.01105]
[1776603437499,65.93,75646.78,0.0,-0.99992,0.0,0.01127]
[1776603439510,65.93,75658.76,0.0,-0.99992,0.0,0.0115]
[1776603440517,65.93,75662.89,0.0,-0.99992,0.0,0.01157]
[1776603445556,65.93,75661.76,0.0,-0.99992,0.0,0.01155]
[1776603446560,65.93,75668.23,0.0,-0.99992,0.0,0.01168]
[1776603447566,65.93,75666.51,0.0,-0.99992,0.0,0.01164]
[1776603452608,65.93,75670.03,0.0,-0.99992,0.0,0.01163]
[1776603453613,65.93,75674.28,0.0,-0.99992,0.0,0.01171]
[1776603456634,65.93,75679.57,0.0,-0.99992,0.0,0.01181]
[1776603460677,65.93,75696.22,0.0,-0.99991,0.0,0.01214]
[1776603461673,65.93,75698.49,0.0,-0.99991,0.0,0.01218]
[1776603463684,65.93,75690.81,0.0,-0.99991,0.0,0.01203]
[1776603464699,65.93,75686.65,0.0,-0.99992,0.0,0.01195]
[1776603466707,65.93,75685.38,0.0,-0.99992,0.0,0.01193]
[1776603471743,65.93,75685.84,0.0,-0.99992,0.0,0.01194]
[1776603473756,65.93,75678.51,0.0,-0.99992,0.0,0.01179]
[1776603474763,65.93,75675.91,0.0,-0.99992,0.0,0.01174]
[1776603478793,65.93,75675.91,0.0,-0.99992,0.0,0.01174]
[1776603483828,65.93,75676.66,0.0,-0.99992,0.0,0.01176]
[1776603488861,65.93,75674.41,0.0,-0.99992,0.0,0.01171]
[1776603493897,65.93,75674.8,0.0,-0.99992,0.0,0.01172]
[1776603498932,65.93,75669.98,0.0,-0.99992,0.0,0.01163]
[1776603503335,65.93,75657.64,0.0,-0.99992,0.0,0.0114]
[1776603504976,65.93,75651.74,0.0,-0.99992,0.0,0.01129]
[1776603505981,65.93,75646.89,0.0,-0.99992,0.0,0.0112]
[1776603507995,65.93,75644.34,0.0,-0.99992,0.0,0.01115]
[1776603513407,65.93,75642.38,0.0,-0.99992,0.0,0.01104]
[1776603519073,65.93,75641.84,0.0,-0.99992,0.0,0.01103]
[1776603523477,65.93,75634.82,0.0,-0.99992,0.0,0.01091]
[1776603524108,65.93,75634.82,0.0,-0.99992,0.0,0.01091]
[1776603529144,65.93,75635.77,0.0,-0.99992,0.0,0.01092]
[1776603533548,65.93,75625.05,0.0,-0.99992,0.0,0.01073]
[1776603534179,65.93,75625.05,0.0,-0.99992,0.0,0.01073]
[1776603536195,65.93,75618.49,0.0,-0.99993,0.0,0.01062]
[1776603541230,65.93,75618.12,0.0,-0.99993,0.0,0.01061]
[1776603543623,65.93,75597.46,0.0,-0.99993,0.0,0.01026]
[1776603544252,65.93,75597.46,0.0,-0.99993,0.0,0.01026]
[1776603549287,65.93,75594.66,0.0,-0.99993,0.0,0.01021]
[1776603555328,65.93,75591.79,0.0,-0.99993,0.0,0.01016]
[1776603560364,65.93,75589.98,0.0,-0.99993,0.0,0.01013]
[1776603563769,65.93,75583.07,0.0,-0.99993,0.0,0.01001]
[1776603566405,65.93,75577.43,0.0,-0.99993,0.0,0.00992]
[1776603571441,65.93,75581.3,0.0,-0.99993,0.0,0.00992]
[1776603573838,65.93,75587.0,0.0,-0.99993,0.0,0.01001]
[1776603579497,65.93,75588.38,0.0,-0.99993,0.0,0.01003]
[1776603584532,65.93,75596.11,0.0,-0.99993,0.0,0.01016]
[1776603589568,65.93,75599.82,0.0,-0.99993,0.0,0.01023]
[1776603591581,65.93,75589.45,0.0,-0.99993,0.0,0.01005]
[1776603592588,65.93,75590.56,0.0,-0.99993,0.0,0.01007]
[1776603596617,65.93,75598.42,0.0,-0.99993,0.0,0.0102]
[1776603597623,65.93,75601.15,0.0,-0.99993,0.0,0.01025]
[1776603602658,65.93,75593.77,0.0,-0.99993,0.0,0.01012]
[1776603603666,65.93,75582.56,0.0,-0.99993,0.0,0.00994]
[1776603604672,65.93,75582.01,0.0,-0.99993,0.0,0.00993]
[1776603609708,65.93,75584.06,0.0,-0.99993,0.0,0.00996]
[1776603611722,65.93,75593.11,0.0,-0.99993,0.0,0.01011]
[1776603612730,65.93,75593.85,0.0,-0.99993,0.0,0.01013]
[1776603617763,65.93,75592.82,0.0,-0.99993,0.0,0.01011]
[1776603622800,65.93,75590.94,0.0,-0.99993,0.0,0.01008]
[1776603623809,65.93,75597.97,0.0,-0.99993,0.0,0.01019]
[1776603624815,65.93,75601.08,0.0,-0.99993,0.0,0.01025]
[1776603628874,65.93,75606.79,0.0,-0.99993,0.0,0.01034]
[1776603630858,65.93,75615.71,0.0,-0.99993,0.0,0.0105]
[1776603631864,65.93,75619.65,0.0,-0.99993,0.0,0.01049]
[1776603636899,65.93,75619.78,0.0,-0.99993,0.0,0.0105]
[1776603642940,65.93,75615.35,0.0,-0.99993,0.0,0.01042]
[1776603647976,65.93,75615.08,0.0,-0.99993,0.0,0.01041]
[1776603653013,65.93,75614.22,0.0,-0.99993,0.0,0.0104]
[1776603658047,65.93,75616.43,0.0,-0.99993,0.0,0.01044]
[1776603661068,65.93,75609.93,0.0,-0.99993,0.0,0.01033]
[1776603663084,65.93,75610.4,0.0,-0.99993,0.0,0.01033]
[1776603666106,65.93,75616.01,0.0,-0.99993,0.0,0.01043]
[1776603669126,65.93,75621.12,0.0,-0.99993,0.0,0.01052]
[1776603674541,65.93,75622.66,0.0,-0.99993,0.0,0.01055]
[1776603678189,65.93,75635.78,0.0,-0.99992,0.0,0.01078]
[1776603679196,65.93,75635.62,0.0,-0.99992,0.0,0.01077]
[1776603684611,65.93,75637.82,0.0,-0.99992,0.0,0.01081]
[1776603686249,65.93,75640.08,0.0,-0.99992,0.0,0.01085]
[1776603691281,65.93,75643.96,0.0,-0.99992,0.0,0.01085]
[1776603696315,65.93,75645.47,0.0,-0.99992,0.0,0.01088]
[1776603702358,65.93,75642.73,0.0,-0.99992,0.0,0.01083]
[1776603711421,65.93,75642.16,0.0,-0.99992,0.0,0.01082]
[1776603716456,65.93,75645.52,0.0,-0.99992,0.0,0.01088]
[1776603721490,65.93,75647.16,0.0,-0.99992,0.0,0.01091]
[1776603724891,65.93,75654.54,0.0,-0.99992,0.0,0.01104]
[1776603730553,65.93,75656.02,0.0,-0.99992,0.0,0.01107]
[1776603735588,65.93,75658.02,0.0,-0.99992,0.0,0.0111]
[1776603740623,65.93,75667.52,0.0,-0.99992,0.0,0.01128]
[1776603741631,65.93,75673.25,0.0,-0.99992,0.0,0.01138]
[1776603743644,65.93,75662.9,0.0,-0.99992,0.0,0.01119]
[1776603745036,65.93,75650.56,0.0,-0.99992,0.0,0.01097]
[1776603746667,65.93,75650.05,0.0,-0.99992,0.0,0.01096]
[1776603751703,65.93,75651.04,0.0,-0.99992,0.0,0.0109]
[1776603756738,65.93,75649.82,0.0,-0.99992,0.0,0.01088]
[1776603758753,65.93,75650.79,0.0,-0.99992,0.0,0.0109]
[1776603763789,65.93,75646.86,0.0,-0.99992,0.0,0.01083]
[1776603765801,65.93,75637.04,0.0,-0.99992,0.0,0.01065]
[1776603766808,65.93,75636.33,0.0,-0.99992,0.0,0.01064]
[1776603767816,65.93,75628.47,0.0,-0.99993,0.0,0.0105]
[1776603768822,65.93,75628.06,0.0,-0.99993,0.0,0.0105]
[1776603774866,65.93,75625.05,0.0,-0.99993,0.0,0.01044]
[1776603780907,65.93,75625.01,0.0,-0.99993,0.0,0.01044]
[1776603785942,65.93,75625.11,0.0,-0.99993,0.0,0.01045]
[1776603790977,65.93,75613.12,0.0,-0.99993,0.0,0.01024]
[1776603791985,65.93,75612.42,0.0,-0.99993,0.0,0.01023]
[1776603792993,65.93,75618.72,0.0,-0.99993,0.0,0.01034]
[1776603793998,65.93,75622.51,0.0,-0.99993,0.0,0.0104]
[1776603798032,65.93,75632.06,0.0,-0.99993,0.0,0.01057]
[1776603799037,65.93,75649.7,0.0,-0.99992,0.0,0.01088]
[1776603800048,65.93,75649.93,0.0,-0.99992,0.0,0.01088]
[1776603803064,65.93,75656.97,0.0,-0.99992,0.0,0.01101]
[1776603808104,65.93,75657.88,0.0,-0.99992,0.0,0.01102]
[1776603813139,65.93,75662.48,0.0,-0.99992,0.0,0.01103]
[1776603818174,65.93,75661.95,0.0,-0.99992,0.0,0.01102]
[1776603823211,65.93,75663.93,0.0,-0.99992,0.0,0.01106]
[1776603829261,65.93,75662.98,0.0,-0.99992,0.0,0.01104]
[1776603831267,65.93,75691.35,0.0,-0.99992,0.0,0.01157]
[1776603832275,65.93,75694.88,0.0,-0.99992,0.0,0.01164]
[1776603835674,65.93,75687.91,0.0,-0.99992,0.0,0.0115]
[1776603837314,65.93,75687.96,0.0,-0.99992,0.0,0.0115]
[1776603842350,65.93,75684.5,0.0,-0.99992,0.0,0.01144]
[1776603845748,65.93,75681.69,0.0,-0.99992,0.0,0.01139]
[1776603851413,65.93,75681.66,0.0,-0.99992,0.0,0.01139]
[1776603856451,65.93,75683.31,0.0,-0.99992,0.0,0.01142]
[1776603862492,65.93,75683.67,0.0,-0.99992,0.0,0.01142]
[1776603867526,65.93,75683.66,0.0,-0.99992,0.0,0.01142]
[1776603875959,65.93,75684.89,0.0,-0.99992,0.0,0.01137]
[1776603881624,65.93,75684.74,0.0,-0.99992,0.0,0.01137]
[1776603886659,65.93,75685.99,0.0,-0.99992,0.0,0.01139]
[1776603891697,65.93,75686.43,0.0,-0.99992,0.0,0.0114]
[1776603897736,65.93,75688.35,0.0,-0.99992,0.0,0.01143]
[1776603902772,65.93,75689.09,0.0,-0.99992,0.0,0.01145]
[1776603906170,65.93,75682.69,0.0,-0.99992,0.0,0.01133]
[1776603911842,65.93,75681.96,0.0,-0.99992,0.0,0.01131]
[1776603914857,65.93,75673.67,0.0,-0.99992,0.0,0.01116]
[1776603915863,65.93,75673.71,0.0,-0.99992,0.0,0.01116]
[1776603920897,65.93,75676.61,0.0,-0.99992,0.0,0.01122]
[1776603921904,65.93,75676.62,0.0,-0.99992,0.0,0.01122]
[1776603928953,65.93,75675.4,0.0,-0.99992,0.0,0.01119]
[1776603934013,65.93,75669.93,0.0,-0.99992,0.0,0.01102]
[1776603936004,65.93,75675.75,0.0,-0.99992,0.0,0.01112]
[1776603941038,65.93,75673.57,0.0,-0.99992,0.0,0.01108]
[1776603946072,65.93,75669.77,0.0,-0.99992,0.0,0.01102]
[1776603952114,65.93,75670.02,0.0,-0.99992,0.0,0.01102]
[1776603953123,65.93,75676.27,0.0,-0.99992,0.0,0.01113]
[1776603956142,65.93,75676.21,0.0,-0.99992,0.0,0.01113]
[1776603961178,65.93,75673.06,0.0,-0.99992,0.0,0.01108]
[1776603966211,65.93,75671.9,0.0,-0.99992,0.0,0.01105]
[1776603971253,65.93,75674.23,0.0,-0.99992,0.0,0.0111]
[1776603976289,65.93,75676.17,0.0,-0.99992,0.0,0.01113]
[1776603981322,65.93,75677.64,0.0,-0.99992,0.0,0.01116]
[1776603986734,65.93,75680.11,0.0,-0.99992,0.0,0.0112]
[1776603989377,65.93,75689.01,0.0,-0.99992,0.0,0.01137]
[1776603990383,65.93,75689.95,0.0,-0.99992,0.0,0.01139]
[1776603995419,65.93,75692.85,0.0,-0.99992,0.0,0.01136]
[1776604000454,65.93,75694.39,0.0,-0.99992,0.0,0.01139]
[1776604005490,65.93,75695.7,0.0,-0.99992,0.0,0.01142]
[1776604008513,65.93,75704.33,0.0,-0.99992,0.0,0.01158]
[1776604009516,65.93,75704.28,0.0,-0.99992,0.0,0.01158]
[1776604014561,65.93,75707.25,0.0,-0.99992,0.0,0.01164]
[1776604019591,65.93,75710.4,0.0,-0.99992,0.0,0.0117]
[1776604027017,65.93,75712.99,0.0,-0.99992,0.0,0.01175]
[1776604033692,65.93,75713.12,0.0,-0.99992,0.0,0.01175]
[1776604038727,65.93,75712.63,0.0,-0.99992,0.0,0.01174]
[1776604043761,65.93,75712.44,0.0,-0.99992,0.0,0.01173]
[1776604048797,65.93,75712.21,0.0,-0.99992,0.0,0.01173]
[1776604053831,65.93,75712.13,0.0,-0.99992,0.0,0.01165]
[1776604059879,65.93,75715.27,0.0,-0.99992,0.0,0.01171]
[1776604067297,65.93,75714.63,0.0,-0.99992,0.0,0.0117]
[1776604071963,65.93,75708.53,0.0,-0.99992,0.0,0.01158]
[1776604072972,65.93,75709.56,0.0,-0.99992,0.0,0.0116]
[1776604077367,65.93,75715.15,0.0,-0.99992,0.0,0.01171]
[1776604080027,65.93,75718.74,0.0,-0.99992,0.0,0.01178]
[1776604084052,65.93,75726.07,0.0,-0.99992,0.0,0.01192]
[1776604085058,65.93,75729.35,0.0,-0.99991,0.0,0.01198]
[1776604088081,65.93,75749.83,0.0,-0.99991,0.0,0.01239]
[1776604089087,65.93,75752.91,0.0,-0.99991,0.0,0.01245]
[1776604091104,65.93,75762.64,0.0,-0.99991,0.0,0.01265]
[1776604093116,65.93,75748.86,0.0,-0.99991,0.0,0.01237]
[1776604094122,65.93,75744.35,0.0,-0.99991,0.0,0.01228]
[1776604096137,65.93,75745.13,0.0,-0.99991,0.0,0.0123]
[1776604097143,65.93,75754.25,0.0,-0.99991,0.0,0.01248]
[1776604098151,65.93,75757.79,0.0,-0.99991,0.0,0.01255]
[1776604099164,65.93,75763.94,0.0,-0.99991,0.0,0.01268]
[1776604100169,65.93,75763.01,0.0,-0.99991,0.0,0.01266]
[1776604101175,65.93,75754.53,0.0,-0.99991,0.0,0.01249]
[1776604103190,65.93,75759.75,0.0,-0.99991,0.0,0.01259]
[1776604104196,65.93,75759.86,0.0,-0.99991,0.0,0.01259]
[1776604109230,65.93,75763.3,0.0,-0.99991,0.0,0.01267]
[1776604114265,65.93,75762.0,0.0,-0.99991,0.0,0.01255]
[1776604117285,65.93,75756.49,0.0,-0.99991,0.0,0.01244]
[1776604122320,65.93,75759.31,0.0,-0.99991,0.0,0.0125]
[1776604126350,65.93,75753.81,0.0,-0.99991,0.0,0.01239]
[1776604127357,65.93,75745.83,0.0,-0.99991,0.0,0.01223]
[1776604128362,65.93,75735.75,0.0,-0.99991,0.0,0.01203]
[1776604129370,65.93,75731.55,0.0,-0.99991,0.0,0.01195]
[1776604130377,65.93,75739.36,0.0,-0.99991,0.0,0.0121]
[1776604131384,65.93,75740.47,0.0,-0.99991,0.0,0.01212]
[1776604136420,65.93,75732.42,0.0,-0.99991,0.0,0.01196]
[1776604140448,65.93,75742.19,0.0,-0.99991,0.0,0.01215]
[1776604146491,65.93,75744.79,0.0,-0.99991,0.0,0.01221]
[1776604147879,65.93,75754.41,0.0,-0.99991,0.0,0.0124]
[1776604149510,65.93,75755.19,0.0,-0.99991,0.0,0.01242]
[1776604154544,65.93,75752.72,0.0,-0.99991,0.0,0.01237]
[1776604156559,65.93,75744.03,0.0,-0.99991,0.0,0.01219]
[1776604158573,65.93,75742.32,0.0,-0.99991,0.0,0.01216]
[1776604163610,65.93,75740.33,0.0,-0.99991,0.0,0.01212]
[1776604168643,65.93,75743.36,0.0,-0.99991,0.0,0.01218]
[1776604173678,65.93,75745.7,0.0,-0.99991,0.0,0.01214]
[1776604174686,65.93,75751.94,0.0,-0.99991,0.0,0.01227]
[1776604175693,65.93,75754.27,0.0,-0.99991,0.0,0.01231]
[1776604178093,65.93,75765.5,0.0,-0.99991,0.0,0.01254]
[1776604179720,65.93,75766.13,0.0,-0.99991,0.0,0.01255]
[1776604181734,65.93,75775.75,0.0,-0.99991,0.0,0.01275]
[1776604182748,65.93,75780.46,0.0,-0.99991,0.0,0.01285]
[1776604183754,65.93,75777.59,0.0,-0.99991,0.0,0.01279]
[1776604186769,65.93,75776.57,0.0,-0.99991,0.0,0.01277]
[1776604191804,65.93,75777.01,0.0,-0.99991,0.0,0.01278]
[1776604196840,65.93,75780.05,0.0,-0.99991,0.0,0.01284]
[1776604200871,65.93,75786.02,0.0,-0.99991,0.0,0.01297]
[1776604201879,65.93,75785.88,0.0,-0.99991,0.0,0.01297]
[1776604202881,65.93,75779.04,0.0,-0.99991,0.0,0.01282]
[1776604203888,65.93,75773.48,0.0,-0.99991,0.0,0.01271]
[1776604204896,65.93,75772.45,0.0,-0.99991,0.0,0.01268]
[1776604206909,65.93,75761.9,0.0,-0.99991,0.0,0.01247]
[1776604208306,65.93,75756.04,0.0,-0.99991,0.0,0.01235]
[1776604213960,65.93,75751.48,0.0,-0.99991,0.0,0.01226]
[1776604220006,65.93,75752.99,0.0,-0.99991,0.0,0.01229]
[1776604221009,65.93,75744.7,0.0,-0.99991,0.0,0.01212]
[1776604222016,65.93,75736.16,0.0,-0.99991,0.0,0.01195]
[1776604223023,65.93,75733.76,0.0,-0.99992,0.0,0.01191]
[1776604226044,65.93,75741.54,0.0,-0.99991,0.0,0.01206]
[1776604227050,65.93,75744.77,0.0,-0.99991,0.0,0.01212]
[1776604232090,65.93,75742.54,0.0,-0.99991,0.0,0.012]
[1776604233093,65.93,75738.01,0.0,-0.99992,0.0,0.01191]
[1776604238524,65.93,75734.59,0.0,-0.99992,0.0,0.01184]
[1776604243164,65.93,75728.82,0.0,-0.99992,0.0,0.01173]
[1776604249208,65.93,75733.21,0.0,-0.99992,0.0,0.01182]
[1776604253242,65.93,75739.15,0.0,-0.99991,0.0,0.01193]
[1776604255254,65.93,75739.2,0.0,-0.99991,0.0,0.01193]
[1776604260299,65.93,75734.91,0.0,-0.99992,0.0,0.01185]
[1776604263308,65.93,75731.03,0.0,-0.99992,0.0,0.01177]
[1776604265321,65.93,75724.94,0.0,-0.99992,0.0,0.01166]
[1776604266329,65.93,75724.19,0.0,-0.99992,0.0,0.01164]
[1776604270357,65.93,75719.04,0.0,-0.99992,0.0,0.01155]
[1776604274383,65.93,75722.39,0.0,-0.99992,0.0,0.01161]
[1776604277408,65.93,75725.52,0.0,-0.99992,0.0,0.01167]
[1776604284454,65.93,75726.85,0.0,-0.99992,0.0,0.01169]
[1776604288481,65.93,75720.48,0.0,-0.99992,0.0,0.01157]
[1776604293516,65.93,75722.4,0.0,-0.99992,0.0,0.01153]
[1776604298551,65.93,75722.36,0.0,-0.99992,0.0,0.01153]
[1776604303586,65.93,75719.46,0.0,-0.99992,0.0,0.01148]
[1776604308621,65.93,75719.04,0.0,-0.99992,0.0,0.01147]
[1776604317684,65.93,75718.74,0.0,-0.99992,0.0,0.01146]
[1776604325741,65.93,75717.49,0.0,-0.99992,0.0,0.01144]
[1776604327757,65.93,75690.38,0.0,-0.99992,0.0,0.01094]
[1776604329174,65.93,75686.83,0.0,-0.99992,0.0,0.01088]
[1776604331783,65.93,75689.35,0.0,-0.99992,0.0,0.01092]
[1776604333802,65.93,75692.1,0.0,-0.99992,0.0,0.01097]
[1776604336819,65.93,75699.65,0.0,-0.99992,0.0,0.01111]
[1776604337827,65.93,75700.11,0.0,-0.99992,0.0,0.01112]
[1776604342861,65.93,75704.6,0.0,-0.99992,0.0,0.0112]
[1776604347899,65.93,75704.69,0.0,-0.99992,0.0,0.0112]
[1776604352933,65.93,75702.98,0.0,-0.99992,0.0,0.01109]
[1776604357969,65.93,75702.34,0.0,-0.99992,0.0,0.01108]
[1776604362022,65.93,75701.37,0.0,-0.99992,0.0,0.01106]
[1776604363016,65.93,75693.93,0.0,-0.99992,0.0,0.01093]
[1776604364023,65.93,75686.09,0.0,-0.99992,0.0,0.01079]
[1776604365031,65.93,75684.53,0.0,-0.99992,0.0,0.01076]
[1776604369457,65.93,75690.39,0.0,-0.99992,0.0,0.01086]
[1776604375100,65.93,75693.19,0.0,-0.99992,0.0,0.01091]
[1776604380139,65.93,75695.1,0.0,-0.99992,0.0,0.01095]
[1776604385172,65.93,75695.15,0.0,-0.99992,0.0,0.01095]
[1776604388191,65.93,75699.1,0.0,-0.99992,0.0,0.01102]
[1776604393236,65.93,75705.29,0.0,-0.99992,0.0,0.01113]
[1776604394233,65.93,75710.34,0.0,-0.99992,0.0,0.01123]
[1776604399668,65.93,75714.41,0.0,-0.99992,0.0,0.0113]
[1776604405315,65.93,75717.14,0.0,-0.99992,0.0,0.01135]
[1776604409744,65.93,75732.07,0.0,-0.99992,0.0,0.01164]
[1776604411358,65.93,75730.57,0.0,-0.99992,0.0,0.01153]
[1776604414378,65.93,75724.34,0.0,-0.99992,0.0,0.01141]
[1776604419413,65.93,75720.16,0.0,-0.99992,0.0,0.01133]
[1776604424452,65.93,75719.64,0.0,-0.99992,0.0,0.01132]
[1776604427468,65.93,75725.04,0.0,-0.99992,0.0,0.01142]
[1776604429483,65.93,75727.22,0.0,-0.99992,0.0,0.01147]
[1776604430489,65.93,75732.63,0.0,-0.99992,0.0,0.01157]
[1776604432503,65.93,75730.57,0.0,-0.99992,0.0,0.01153]
[1776604434517,65.93,75725.73,0.0,-0.99992,0.0,0.01144]
[1776604437541,65.93,75720.15,0.0,-0.99992,0.0,0.01133]
[1776604441566,65.93,75706.55,0.0,-0.99992,0.0,0.01108]
[1776604442573,65.93,75705.35,0.0,-0.99992,0.0,0.01106]
[1776604447609,65.93,75718.06,0.0,-0.99992,0.0,0.01129]
[1776604448615,65.93,75720.78,0.0,-0.99992,0.0,0.01134]
[1776604450630,65.93,75727.35,0.0,-0.99992,0.0,0.01147]
[1776604452643,65.93,75725.33,0.0,-0.99992,0.0,0.01143]
[1776604454657,65.93,75723.12,0.0,-0.99992,0.0,0.01139]
[1776604457678,65.93,75729.02,0.0,-0.99992,0.0,0.0115]
[1776604460699,65.93,75734.06,0.0,-0.99992,0.0,0.0116]
[1776604465736,65.93,75738.3,0.0,-0.99992,0.0,0.01168]
[1776604470769,65.93,75734.1,0.0,-0.99992,0.0,0.0116]
[1776604471777,65.93,75728.42,0.0,-0.99992,0.0,0.01141]
[1776604472783,65.93,75727.09,0.0,-0.99992,0.0,0.01139]
[1776604477819,65.93,75725.31,0.0,-0.99992,0.0,0.01135]
[1776604479836,65.93,75730.53,0.0,-0.99992,0.0,0.01145]
[1776604480841,65.93,75740.67,0.0,-0.99992,0.0,0.01164]
[1776604481847,65.93,75741.94,0.0,-0.99992,0.0,0.01167]
[1776604486882,65.93,75743.17,0.0,-0.99992,0.0,0.01169]
[1776604491916,65.93,75745.67,0.0,-0.99992,0.0,0.01174]
[1776604493933,65.93,75753.93,0.0,-0.99992,0.0,0.0119]
[1776604494938,65.93,75759.64,0.0,-0.99991,0.0,0.01201]
[1776604495944,65.93,75768.66,0.0,-0.99991,0.0,0.01219]
[1776604500981,65.93,75773.99,0.0,-0.99991,0.0,0.0123]
[1776604506015,65.93,75771.18,0.0,-0.99991,0.0,0.01224]
[1776604510451,65.93,75776.53,0.0,-0.99991,0.0,0.01235]
[1776604516085,65.93,75778.19,0.0,-0.99991,0.0,0.01238]
[1776604519107,65.93,75765.44,0.0,-0.99991,0.0,0.01213]
[1776604520521,65.93,75763.87,0.0,-0.99991,0.0,0.01209]
[1776604526156,65.93,75760.73,0.0,-0.99991,0.0,0.01203]
[1776604530591,65.93,75754.3,0.0,-0.99992,0.0,0.01191]
[1776604532198,65.93,75752.72,0.0,-0.99992,0.0,0.01179]
[1776604537234,65.93,75747.95,0.0,-0.99992,0.0,0.0117]
[1776604542268,65.93,75747.41,0.0,-0.99992,0.0,0.01169]
[1776604544284,65.93,75750.15,0.0,-0.99992,0.0,0.01175]
[1776604546297,65.93,75757.17,0.0,-0.99992,0.0,0.01188]
[1776604547305,65.93,75758.91,0.0,-0.99991,0.0,0.01192]
[1776604556370,65.93,75762.9,0.0,-0.99991,0.0,0.01199]
[1776604560804,65.93,75772.55,0.0,-0.99991,0.0,0.01218]
[1776604563423,65.93,75767.5,0.0,-0.99991,0.0,0.01208]
[1776604565437,65.93,75765.43,0.0,-0.99991,0.0,0.01204]
[1776604570875,65.93,75765.91,0.0,-0.99991,0.0,0.01205]
[1776604576513,65.93,75768.4,0.0,-0.99991,0.0,0.0121]
[1776604581571,65.93,75769.45,0.0,-0.99991,0.0,0.01212]
[1776604586583,65.93,75771.7,0.0,-0.99991,0.0,0.01217]
[1776604591618,65.93,75772.02,0.0,-0.99991,0.0,0.01209]
[1776604596654,65.93,75773.44,0.0,-0.99991,0.0,0.01212]
[1776604599676,65.93,75779.55,0.0,-0.99991,0.0,0.01224]
[1776604602695,65.93,75783.07,0.0,-0.99991,0.0,0.01231]
[1776604607731,65.93,75785.97,0.0,-0.99991,0.0,0.01237]
[1776604611760,65.93,75792.44,0.0,-0.99991,0.0,0.0125]
[1776604612770,65.93,75796.96,0.0,-0.99991,0.0,0.0126]
[1776604613776,65.93,75805.06,0.0,-0.99991,0.0,0.01276]
[1776604614781,65.93,75805.03,0.0,-0.99991,0.0,0.01276]
[1776604617802,65.93,75815.72,0.0,-0.99991,0.0,0.01299]
[1776604618808,65.93,75814.12,0.0,-0.99991,0.0,0.01295]
[1776604621867,65.93,75820.31,0.0,-0.99991,0.0,0.01309]
[1776604622848,65.93,75824.67,0.0,-0.99991,0.0,0.01318]
[1776604624862,65.93,75831.23,0.0,-0.9999,0.0,0.01332]
[1776604629896,65.93,75832.74,0.0,-0.9999,0.0,0.01335]
[1776604634930,65.93,75828.16,0.0,-0.9999,0.0,0.01325]
[1776604637956,65.93,75822.7,0.0,-0.99991,0.0,0.01314]
[1776604640975,65.93,75816.38,0.0,-0.99991,0.0,0.013]
[1776604643996,65.93,75808.91,0.0,-0.99991,0.0,0.01284]
[1776604645006,65.93,75805.81,0.0,-0.99991,0.0,0.01278]
[1776604650041,65.93,75809.85,0.0,-0.99991,0.0,0.01286]
[1776604655076,65.93,75813.2,0.0,-0.99991,0.0,0.01285]
[1776604658094,65.93,75815.92,0.0,-0.99991,0.0,0.0129]
[1776604659102,65.93,75823.23,0.0,-0.99991,0.0,0.01306]
[1776604660109,65.93,75825.63,0.0,-0.99991,0.0,0.01311]
[1776604662127,65.93,75839.59,0.0,-0.9999,0.0,0.01341]
[1776604663133,65.93,75846.5,0.0,-0.9999,0.0,0.01356]
[1776604664141,65.93,75848.25,0.0,-0.9999,0.0,0.0136]
[1776604669174,65.93,75847.52,0.0,-0.9999,0.0,0.01359]
[1776604674208,65.93,75848.7,0.0,-0.9999,0.0,0.01361]
[1776604679242,65.93,75846.41,0.0,-0.9999,0.0,0.01356]
[1776604684278,65.93,75848.71,0.0,-0.9999,0.0,0.01361]
[1776604686303,65.93,75851.54,0.0,-0.9999,0.0,0.01368]
[1776604687309,65.93,75864.51,0.0,-0.9999,0.0,0.01397]
[1776604688316,65.93,75863.77,0.0,-0.9999,0.0,0.01395]
[1776604689323,65.93,75856.93,0.0,-0.9999,0.0,0.0138]
[1776604690329,65.93,75862.33,0.0,-0.9999,0.0,0.01392]
[1776604691731,65.93,75860.39,0.0,-0.9999,0.0,0.01387]
[1776604695364,65.93,75869.64,0.0,-0.9999,0.0,0.01408]
[1776604696374,65.93,75877.32,0.0,-0.9999,0.0,0.01426]
[1776604697384,65.93,75884.65,0.0,-0.9999,0.0,0.01443]
[1776604698387,65.93,75886.01,0.0,-0.9999,0.0,0.01446]
[1776604703421,65.93,75887.11,0.0,-0.9999,0.0,0.01449]
[1776604707449,65.93,75892.56,0.0,-0.99989,0.0,0.01462]
[1776604710470,65.93,75884.83,0.0,-0.9999,0.0,0.01443]
[1776604711871,65.93,75883.84,0.0,-0.9999,0.0,0.01432]
[1776604715504,65.93,75885.03,0.0,-0.9999,0.0,0.01434]
[1776604717521,65.93,75897.14,0.0,-0.99989,0.0,0.01463]
[1776604718527,65.93,75898.65,0.0,-0.99989,0.0,0.01466]
[1776604721941,65.93,75904.95,0.0,-0.99989,0.0,0.01481]
[1776604727589,65.93,75909.43,0.0,-0.99989,0.0,0.01492]
[1776604732631,65.93,75908.94,0.0,-0.99989,0.0,0.01491]
[1776604736665,65.93,75902.93,0.0,-0.99989,0.0,0.01476]
[1776604742083,65.93,75895.28,0.0,-0.99989,0.0,0.01458]
[1776604743713,65.93,75879.35,0.0,-0.9999,0.0,0.01421]
[1776604744721,65.93,75882.08,0.0,-0.9999,0.0,0.01427]
[1776604745727,65.93,75898.48,0.0,-0.99989,0.0,0.01466]
[1776604747742,65.93,75901.6,0.0,-0.99989,0.0,0.01473]
[1776604750768,65.93,75920.69,0.0,-0.99989,0.0,0.01519]
[1776604752174,65.93,75962.69,0.0,-0.99988,0.0,0.01625]
[1776604752778,65.93,75962.69,0.0,-0.99988,0.0,0.01625]
[1776604753784,65.93,75962.14,0.0,-0.99988,0.0,0.01624]
[1776604754792,65.93,75942.5,0.0,-0.99989,0.0,0.01574]
[1776604755798,65.93,75936.65,0.0,-0.99989,0.0,0.01559]
[1776604756807,65.93,75948.45,0.0,-0.99988,0.0,0.01589]
[1776604757811,65.93,75962.62,0.0,-0.99988,0.0,0.01625]
[1776604758822,65.93,75964.12,0.0,-0.99988,0.0,0.01629]
[1776604759825,65.93,75976.72,0.0,-0.99988,0.0,0.01662]
[1776604760834,65.93,75977.18,0.0,-0.99988,0.0,0.01664]
[1776604765869,65.93,75971.28,0.0,-0.99988,0.0,0.01648]
[1776604770965,65.93,75984.86,0.0,-0.99988,0.0,0.01673]
[1776604772330,65.93,76051.75,0.0,-0.99986,0.0,0.01861]
[1776604772979,65.93,76051.75,0.0,-0.99986,0.0,0.01861]
[1776604774988,65.93,76045.55,0.0,-0.99986,0.0,0.01843]
[1776604777002,65.93,76041.32,0.0,-0.99987,0.0,0.01831]
[1776604778025,65.93,76049.57,0.0,-0.99986,0.0,0.01855]
[1776604779015,65.93,76056.55,0.0,-0.99986,0.0,0.01875]
[1776604782038,65.93,76049.93,0.0,-0.99986,0.0,0.01856]
[1776604786079,65.93,76057.89,0.0,-0.99986,0.0,0.01879]
[1776604787073,65.93,76071.64,0.0,-0.99986,0.0,0.01921]
[1776604788081,65.93,76083.36,0.0,-0.99986,0.0,0.01957]
[1776604789090,65.93,76095.88,0.0,-0.99985,0.0,0.01996]
[1776604792114,65.93,76088.64,0.0,-0.99985,0.0,0.01973]
[1776604793118,65.93,76076.03,0.0,-0.99986,0.0,0.01934]
[1776604794124,65.93,76062.27,0.0,-0.99986,0.0,0.01893]
[1776604798154,65.93,76056.54,0.0,-0.99986,0.0,0.01875]
[1776604803188,65.93,76058.2,0.0,-0.99986,0.0,0.0188]
[1776604808224,65.93,76061.65,0.0,-0.99986,0.0,0.01891]
[1776604811255,65.93,76044.07,0.0,-0.99987,0.0,0.01839]
[1776604812257,65.93,76027.86,0.0,-0.99987,0.0,0.01792]
[1776604813260,65.93,76013.22,0.0,-0.99987,0.0,0.01751]
[1776604814266,65.93,76008.59,0.0,-0.99987,0.0,0.01738]
[1776604815314,65.93,76007.73,0.0,-0.99987,0.0,0.01735]
[1776604816284,65.93,75985.23,0.0,-0.99988,0.0,0.01674]
[1776604817290,65.93,75977.4,0.0,-0.99988,0.0,0.01653]
[1776604818299,65.93,75963.17,0.0,-0.99988,0.0,0.01616]
[1776604819307,65.93,75959.05,0.0,-0.99988,0.0,0.01605]
[1776604821319,65.93,75974.3,0.0,-0.99988,0.0,0.01645]
[1776604822335,65.93,75979.4,0.0,-0.99988,0.0,0.01659]
[1776604823336,65.93,75988.65,0.0,-0.99988,0.0,0.01683]
[1776604824340,65.93,75990.45,0.0,-0.99988,0.0,0.01688]
[1776604829374,65.93,75972.4,0.0,-0.99988,0.0,0.0164]
[1776604830401,65.93,75967.21,0.0,-0.99988,0.0,0.01627]
[1776604832396,65.93,75959.34,0.0,-0.99988,0.0,0.01596]
[1776604835416,65.93,75955.1,0.0,-0.99988,0.0,0.01585]
[1776604836426,65.93,75964.16,0.0,-0.99988,0.0,0.01608]
[1776604837431,65.93,75965.12,0.0,-0.99988,0.0,0.01611]
[1776604840453,65.93,75976.26,0.0,-0.99988,0.0,0.0164]
[1776604841459,65.93,75976.87,0.0,-0.99988,0.0,0.01641]
[1776604843475,65.93,75955.77,0.0,-0.99988,0.0,0.01587]
[1776604844480,65.93,75940.04,0.0,-0.99989,0.0,0.01547]
[1776604845487,65.93,75948.31,0.0,-0.99989,0.0,0.01568]
[1776604846496,65.93,75949.84,0.0,-0.99989,0.0,0.01572]
[1776604848507,65.93,75964.68,0.0,-0.99988,0.0,0.01609]
[1776604849514,65.93,75964.88,0.0,-0.99988,0.0,0.0161]
[1776604851529,65.93,75973.48,0.0,-0.99988,0.0,0.01632]
[1776604852898,65.93,75960.72,0.0,-0.99988,0.0,0.01599]
[1776604855556,65.93,75957.93,0.0,-0.99988,0.0,0.01592]
[1776604856563,65.93,75980.65,0.0,-0.99988,0.0,0.01651]
[1776604857571,65.93,75984.93,0.0,-0.99988,0.0,0.01663]
[1776604861599,65.93,76006.16,0.0,-0.99987,0.0,0.0172]
[1776604862979,65.93,76020.72,0.0,-0.99987,0.0,0.0176]
[1776604864621,65.93,76029.62,0.0,-0.99987,0.0,0.01785]
[1776604865627,65.93,76045.77,0.0,-0.99987,0.0,0.01832]
[1776604866635,65.93,76049.21,0.0,-0.99986,0.0,0.01842]
[1776604869658,65.93,76057.04,0.0,-0.99986,0.0,0.01865]
[1776604870663,65.93,76057.15,0.0,-0.99986,0.0,0.01865]
[1776604875704,65.93,76057.19,0.0,-0.99986,0.0,0.01865]
[1776604876714,65.93,76084.37,0.0,-0.99986,0.0,0.01947]
[1776604877723,65.93,76090.98,0.0,-0.99986,0.0,0.01968]
[1776604878722,65.93,76112.56,0.0,-0.99985,0.0,0.02036]
[1776604879729,65.93,76154.13,0.0,-0.99984,0.0,0.02173]
[1776604880737,65.93,76173.08,0.0,-0.99983,0.0,0.02239]
[1776604881745,65.93,76177.75,0.0,-0.99983,0.0,0.02255]
[1776604883160,65.93,76182.17,0.0,-0.99983,0.0,0.02271]
[1776604884769,65.93,76178.43,0.0,-0.99983,0.0,0.02257]
[1776604886781,65.93,76211.39,0.0,-0.99982,0.0,0.02376]
[1776604887789,65.93,76204.08,0.0,-0.99983,0.0,0.02349]
[1776604888796,65.93,76193.65,0.0,-0.99983,0.0,0.02312]
[1776604889803,65.93,76198.94,0.0,-0.99983,0.0,0.02331]
[1776604890808,65.93,76194.72,0.0,-0.99983,0.0,0.02315]
[1776604891822,65.93,76204.32,0.0,-0.99983,0.0,0.02336]
[1776604893238,65.93,76222.73,0.0,-0.99982,0.0,0.02404]
[1776604894837,65.93,76223.52,0.0,-0.99982,0.0,0.02407]
[1776604897867,65.93,76201.29,0.0,-0.99983,0.0,0.02325]
[1776604898872,65.93,76192.69,0.0,-0.99983,0.0,0.02294]
[1776604899871,65.93,76195.49,0.0,-0.99983,0.0,0.02304]
[1776604900878,65.93,76160.9,0.0,-0.99984,0.0,0.02183]
[1776604901885,65.93,76159.74,0.0,-0.99984,0.0,0.02179]
[1776604903318,65.93,76160.38,0.0,-0.99984,0.0,0.02181]
[1776604904908,65.93,76146.23,0.0,-0.99984,0.0,0.02133]
[1776604905913,65.93,76141.77,0.0,-0.99984,0.0,0.02118]
[1776604907930,65.93,76136.41,0.0,-0.99984,0.0,0.021]
[1776604908934,65.93,76151.49,0.0,-0.99984,0.0,0.02151]
[1776604909940,65.93,76148.32,0.0,-0.99984,0.0,0.0214]
[1776604910948,65.93,76156.87,0.0,-0.99984,0.0,0.02169]
[1776604911956,65.93,76160.35,0.0,-0.99984,0.0,0.02181]
[1776604913387,65.93,76154.26,0.0,-0.99984,0.0,0.0216]
[1776604914982,65.93,76146.05,0.0,-0.99984,0.0,0.02132]
[1776604915986,65.93,76140.5,0.0,-0.99984,0.0,0.02114]
[1776604916995,65.93,76134.63,0.0,-0.99985,0.0,0.02095]
[1776604917999,65.93,76131.49,0.0,-0.99985,0.0,0.02084]
[1776604920022,65.93,76151.37,0.0,-0.99984,0.0,0.0215]
[1776604921023,65.93,76164.13,0.0,-0.99984,0.0,0.02194]
[1776604922031,65.93,76189.99,0.0,-0.99983,0.0,0.02284]
[1776604923473,65.93,76215.88,0.0,-0.99982,0.0,0.02378]
[1776604924050,65.93,76215.88,0.0,-0.99982,0.0,0.02378]
[1776604925057,65.93,76215.86,0.0,-0.99982,0.0,0.02378]
[1776604927067,65.93,76203.68,0.0,-0.99983,0.0,0.02333]
[1776604928081,65.93,76199.71,0.0,-0.99983,0.0,0.02319]
[1776604929107,65.93,76180.16,0.0,-0.99983,0.0,0.02249]
[1776604930097,65.93,76171.44,0.0,-0.99984,0.0,0.02219]
[1776604931104,65.93,76175.18,0.0,-0.99983,0.0,0.02232]
[1776604932111,65.93,76205.84,0.0,-0.99983,0.0,0.02341]
[1776604933558,65.93,76216.55,0.0,-0.99982,0.0,0.02381]
[1776604935133,65.93,76222.55,0.0,-0.99982,0.0,0.02403]
[1776604936140,65.93,76221.4,0.0,-0.99982,0.0,0.02399]
[1776604941183,65.93,76222.24,0.0,-0.99982,0.0,0.02402]
[1776604942189,65.93,76204.69,0.0,-0.99983,0.0,0.02337]
[1776604943628,65.93,76205.06,0.0,-0.99983,0.0,0.02338]
[1776604945206,65.93,76211.93,0.0,-0.99982,0.0,0.02364]
[1776604946214,65.93,76211.76,0.0,-0.99982,0.0,0.02363]
[1776604949246,65.93,76204.61,0.0,-0.99983,0.0,0.02337]
[1776604950246,65.93,76189.56,0.0,-0.99983,0.0,0.02283]
[1776604951250,65.93,76182.7,0.0,-0.99983,0.0,0.02244]
[1776604952263,65.93,76183.99,0.0,-0.99983,0.0,0.02249]
[1776604954284,65.93,76192.84,0.0,-0.99983,0.0,0.0228]
[1776604955285,65.93,76186.81,0.0,-0.99983,0.0,0.02259]
[1776604956295,65.93,76178.56,0.0,-0.99983,0.0,0.0223]
[1776604957296,65.93,76193.35,0.0,-0.99983,0.0,0.02282]
[1776604958299,65.93,76193.54,0.0,-0.99983,0.0,0.02283]
[1776604959307,65.93,76186.97,0.0,-0.99983,0.0,0.02259]
[1776604960313,65.93,76179.4,0.0,-0.99983,0.0,0.02233]
[1776604965360,65.93,76174.75,0.0,-0.99984,0.0,0.02217]
[1776604966359,65.93,76180.04,0.0,-0.99983,0.0,0.02235]
[1776604967367,65.93,76197.41,0.0,-0.99983,0.0,0.02296]
[1776604968379,65.93,76213.81,0.0,-0.99982,0.0,0.02356]
[1776604969385,65.93,76233.47,0.0,-0.99982,0.0,0.02429]
[1776604971403,65.93,76221.47,0.0,-0.99982,0.0,0.02384]
[1776604972406,65.93,76207.7,0.0,-0.99983,0.0,0.02334]
[1776604973416,65.93,76188.04,0.0,-0.99983,0.0,0.02263]
[1776604975426,65.93,76194.67,0.0,-0.99983,0.0,0.02287]
[1776604976434,65.93,76217.47,0.0,-0.99982,0.0,0.02369]
[1776604978449,65.93,76224.91,0.0,-0.99982,0.0,0.02397]
[1776604980486,65.93,76218.49,0.0,-0.99982,0.0,0.02373]
[1776604981470,65.93,76212.72,0.0,-0.99982,0.0,0.02352]
[1776604986505,65.93,76192.71,0.0,-0.99983,0.0,0.0228]
[1776604988518,65.93,76198.9,0.0,-0.99983,0.0,0.02302]
[1776604989526,65.93,76211.25,0.0,-0.99983,0.0,0.02346]
[1776604990532,65.93,76217.44,0.0,-0.99982,0.0,0.02369]
[1776604992547,65.93,76212.53,0.0,-0.99982,0.0,0.02351]
[1776604994560,65.93,76206.98,0.0,-0.99983,0.0,0.02331]
[1776604995567,65.93,76192.92,0.0,-0.99983,0.0,0.0228]
[1776604996574,65.93,76180.05,0.0,-0.99983,0.0,0.02235]
[1776604998589,65.93,76174.5,0.0,-0.99984,0.0,0.02216]
[1776605003624,65.93,76175.16,0.0,-0.99984,0.0,0.02218]
[1776605006648,65.93,76169.27,0.0,-0.99984,0.0,0.02198]
[1776605008658,65.93,76163.5,0.0,-0.99984,0.0,0.02178]
[1776605009667,65.93,76157.16,0.0,-0.99984,0.0,0.02156]
[1776605010675,65.93,76150.91,0.0,-0.99984,0.0,0.02135]
[1776605012686,65.93,76143.25,0.0,-0.99984,0.0,0.02096]
[1776605013693,65.93,76137.26,0.0,-0.99985,0.0,0.02077]
[1776605018728,65.93,76144.9,0.0,-0.99984,0.0,0.02102]
[1776605021749,65.93,76139.88,0.0,-0.99985,0.0,0.02085]
[1776605024770,65.93,76128.91,0.0,-0.99985,0.0,0.0205]
[1776605025777,65.93,76124.87,0.0,-0.99985,0.0,0.02037]
[1776605026786,65.93,76131.53,0.0,-0.99985,0.0,0.02058]
[1776605027795,65.93,76137.33,0.0,-0.99985,0.0,0.02077]
[1776605028798,65.93,76132.46,0.0,-0.99985,0.0,0.02061]
[1776605029808,65.93,76127.65,0.0,-0.99985,0.0,0.02046]
[1776605030812,65.93,76129.46,0.0,-0.99985,0.0,0.02051]
[1776605034268,65.93,76123.85,0.0,-0.99985,0.0,0.02033]
[1776605034840,65.93,76123.85,0.0,-0.99985,0.0,0.02033]
[1776605035846,65.93,76124.1,0.0,-0.99985,0.0,0.02034]
[1776605040883,65.93,76120.78,0.0,-0.99985,0.0,0.02024]
[1776605044339,65.93,76107.57,0.0,-0.99985,0.0,0.01982]
[1776605045917,65.93,76097.26,0.0,-0.99986,0.0,0.0195]
[1776605046927,65.93,76097.44,0.0,-0.99986,0.0,0.0195]
[1776605047932,65.93,76102.82,0.0,-0.99986,0.0,0.01967]
[1776605048938,65.93,76101.85,0.0,-0.99986,0.0,0.01964]
[1776605049945,65.93,76096.09,0.0,-0.99986,0.0,0.01946]
[1776605050956,65.93,76092.7,0.0,-0.99986,0.0,0.01936]
[1776605052966,65.93,76088.19,0.0,-0.99986,0.0,0.01922]
[1776605054409,65.93,76082.81,0.0,-0.99986,0.0,0.01906]
[1776605055988,65.93,76077.34,0.0,-0.99986,0.0,0.01889]
[1776605058003,65.93,76074.13,0.0,-0.99986,0.0,0.0188]
[1776605061026,65.93,76089.7,0.0,-0.99986,0.0,0.01927]
[1776605062033,65.93,76086.68,0.0,-0.99986,0.0,0.01917]
[1776605067067,65.93,76091.47,0.0,-0.99986,0.0,0.01932]
[1776605068074,65.93,76079.98,0.0,-0.99986,0.0,0.01897]
[1776605069081,65.93,76079.15,0.0,-0.99986,0.0,0.01895]
[1776605071097,65.93,76064.53,0.0,-0.99986,0.0,0.01839]
[1776605072103,65.93,76057.7,0.0,-0.99987,0.0,0.01819]
[1776605073111,65.93,76056.58,0.0,-0.99987,0.0,0.01816]
[1776605076136,65.93,76037.3,0.0,-0.99987,0.0,0.01761]
[1776605077142,65.93,76034.29,0.0,-0.99987,0.0,0.01753]
[1776605082178,65.93,76039.13,0.0,-0.99987,0.0,0.01766]
[1776605084622,65.93,76054.02,0.0,-0.99987,0.0,0.01809]
[1776605086206,65.93,76057.64,0.0,-0.99987,0.0,0.01819]
[1776605091241,65.93,76054.18,0.0,-0.99987,0.0,0.01809]
[1776605093254,65.93,76049.05,0.0,-0.99987,0.0,0.01795]
[1776605094698,65.93,76054.01,0.0,-0.99987,0.0,0.01809]
[1776605096276,65.93,76054.53,0.0,-0.99987,0.0,0.0181]
[1776605097284,65.93,76049.43,0.0,-0.99987,0.0,0.01796]
[1776605098289,65.93,76048.47,0.0,-0.99987,0.0,0.01793]
[1776605103326,65.93,76050.51,0.0,-0.99987,0.0,0.01799]
[1776605108359,65.93,76055.52,0.0,-0.99987,0.0,0.01813]
[1776605113398,65.93,76054.78,0.0,-0.99987,0.0,0.01811]
[1776605118431,65.93,76059.7,0.0,-0.99987,0.0,0.01825]
[1776605123467,65.93,76058.93,0.0,-0.99987,0.0,0.01823]
[1776605128503,65.93,76056.71,0.0,-0.99987,0.0,0.01817]
[1776605130515,65.93,76050.21,0.0,-0.99987,0.0,0.01798]
[1776605131523,65.93,76051.35,0.0,-0.99987,0.0,0.0179]
[1776605132530,65.93,76058.22,0.0,-0.99987,0.0,0.01809]
[1776605137565,65.93,76055.8,0.0,-0.99987,0.0,0.01802]
[1776605140588,65.93,76061.55,0.0,-0.99987,0.0,0.01819]
[1776605145627,65.93,76065.66,0.0,-0.99987,0.0,0.01831]
[1776605146630,65.93,76077.99,0.0,-0.99986,0.0,0.01867]
[1776605147636,65.93,76084.22,0.0,-0.99986,0.0,0.01886]
[1776605149651,65.93,76076.04,0.0,-0.99986,0.0,0.01861]
[1776605152671,65.93,76084.29,0.0,-0.99986,0.0,0.01886]
[1776605154685,65.93,76088.97,0.0,-0.99986,0.0,0.019]
[1776605159720,65.93,76089.4,0.0,-0.99986,0.0,0.01901]
[1776605163751,65.93,76104.61,0.0,-0.99986,0.0,0.01948]
[1776605164756,65.93,76115.84,0.0,-0.99985,0.0,0.01982]
[1776605166771,65.93,76121.07,0.0,-0.99985,0.0,0.01999]
[1776605167782,65.93,76126.93,0.0,-0.99985,0.0,0.02017]
[1776605169795,65.93,76119.82,0.0,-0.99985,0.0,0.01995]
[1776605171806,65.93,76111.61,0.0,-0.99985,0.0,0.01969]
[1776605174826,65.93,76120.06,0.0,-0.99985,0.0,0.01996]
[1776605175840,65.93,76127.93,0.0,-0.99985,0.0,0.02021]
[1776605176842,65.93,76132.85,0.0,-0.99985,0.0,0.02036]
[1776605177850,65.93,76124.56,0.0,-0.99985,0.0,0.0201]
[1776605182884,65.93,76124.13,0.0,-0.99985,0.0,0.02009]
[1776605185905,65.93,76118.92,0.0,-0.99985,0.0,0.01992]
[1776605190939,65.93,76122.71,0.0,-0.99985,0.0,0.02004]
[1776605192954,65.93,76127.11,0.0,-0.99985,0.0,0.02005]
[1776605198997,65.93,76128.84,0.0,-0.99985,0.0,0.02011]
[1776605203024,65.93,76133.94,0.0,-0.99985,0.0,0.02027]
[1776605207053,65.93,76134.01,0.0,-0.99985,0.0,0.02027]
[1776605211092,65.93,76127.3,0.0,-0.99985,0.0,0.02006]
[1776605212090,65.93,76127.1,0.0,-0.99985,0.0,0.02005]
[1776605215540,65.93,76121.81,0.0,-0.99985,0.0,0.01989]
[1776605218132,65.93,76113.19,0.0,-0.99986,0.0,0.01962]
[1776605219140,65.93,76110.24,0.0,-0.99986,0.0,0.01952]
[1776605223166,65.93,76104.88,0.0,-0.99986,0.0,0.01936]
[1776605224173,65.93,76105.38,0.0,-0.99986,0.0,0.01937]
[1776605227194,65.93,76118.42,0.0,-0.99985,0.0,0.01978]
[1776605228201,65.93,76121.37,0.0,-0.99985,0.0,0.01987]
[1776605230215,65.93,76128.45,0.0,-0.99985,0.0,0.02009]
[1776605235681,65.93,76121.27,0.0,-0.99985,0.0,0.01987]
[1776605241295,65.93,76118.39,0.0,-0.99985,0.0,0.01978]
[1776605246331,65.93,76119.51,0.0,-0.99985,0.0,0.01981]
[1776605251367,65.93,76119.32,0.0,-0.99985,0.0,0.01968]
[1776605254386,65.93,76136.69,0.0,-0.99985,0.0,0.02023]
[1776605255821,65.93,76137.68,0.0,-0.99985,0.0,0.02026]
[1776605261437,65.93,76136.28,0.0,-0.99985,0.0,0.02022]
[1776605262452,65.93,76129.18,0.0,-0.99985,0.0,0.01999]
[1776605263449,65.93,76116.27,0.0,-0.99986,0.0,0.01959]
[1776605264458,65.93,76099.27,0.0,-0.99986,0.0,0.01907]
[1776605265896,65.93,76098.21,0.0,-0.99986,0.0,0.01903]
[1776605268485,65.93,76088.97,0.0,-0.99986,0.0,0.01876]
[1776605269491,65.93,76079.22,0.0,-0.99986,0.0,0.01847]
[1776605270500,65.93,76077.32,0.0,-0.99986,0.0,0.01841]
[1776605271505,65.93,76071.31,0.0,-0.99987,0.0,0.01824]
[1776605272527,65.93,76062.67,0.0,-0.99987,0.0,0.01799]
[1776605273530,65.93,76058.77,0.0,-0.99987,0.0,0.01788]
[1776605278565,65.93,76064.68,0.0,-0.99987,0.0,0.01804]
[1776605280579,65.93,76065.78,0.0,-0.99987,0.0,0.01808]
[1776605286037,65.93,76096.33,0.0,-0.99986,0.0,0.01898]
[1776605291656,65.93,76093.77,0.0,-0.99986,0.0,0.0189]
[1776605292664,65.93,76093.43,0.0,-0.99986,0.0,0.01889]
[1776605297699,65.93,76088.22,0.0,-0.99986,0.0,0.01873]
[1776605302765,65.93,76082.41,0.0,-0.99986,0.0,0.01856]
[1776605307771,65.93,76078.14,0.0,-0.99986,0.0,0.01844]
[1776605309786,65.93,76071.11,0.0,-0.99987,0.0,0.01823]
[1776605312810,65.93,76061.35,0.0,-0.99987,0.0,0.01783]
[1776605313814,65.93,76054.48,0.0,-0.99987,0.0,0.01764]
[1776605315831,65.93,76047.6,0.0,-0.99987,0.0,0.01745]
[1776605317843,65.93,76039.2,0.0,-0.99987,0.0,0.01721]
[1776605320864,65.93,76034.08,0.0,-0.99987,0.0,0.01707]
[1776605324907,65.93,76028.87,0.0,-0.99988,0.0,0.01693]
[1776605326909,65.93,76034.18,0.0,-0.99987,0.0,0.01707]
[1776605328923,65.93,76042.41,0.0,-0.99987,0.0,0.0173]
[1776605329931,65.93,76041.59,0.0,-0.99987,0.0,0.01728]
[1776605334965,65.93,76041.9,0.0,-0.99987,0.0,0.01729]
[1776605340000,65.93,76041.73,0.0,-0.99987,0.0,0.01728]
[1776605345036,65.93,76040.88,0.0,-0.99987,0.0,0.01726]
[1776605348057,65.93,76035.26,0.0,-0.99987,0.0,0.0171]
[1776605353092,65.93,76044.61,0.0,-0.99987,0.0,0.01736]
[1776605356119,65.93,76035.86,0.0,-0.99987,0.0,0.01712]
[1776605359153,65.93,76042.31,0.0,-0.99987,0.0,0.0173]
[1776605361164,65.93,76031.82,0.0,-0.99988,0.0,0.01701]
[1776605362171,65.93,76032.07,0.0,-0.99988,0.0,0.01702]
[1776605365200,65.93,76023.41,0.0,-0.99988,0.0,0.01678]
[1776605366206,65.93,76020.48,0.0,-0.99988,0.0,0.0167]
[1776605370234,65.93,76026.11,0.0,-0.99988,0.0,0.01686]
[1776605371242,65.93,76037.08,0.0,-0.99988,0.0,0.01704]
[1776605372248,65.93,76038.73,0.0,-0.99987,0.0,0.01709]
[1776605377283,65.93,76037.86,0.0,-0.99987,0.0,0.01706]
[1776605382319,65.93,76035.32,0.0,-0.99988,0.0,0.01699]
[1776605387353,65.93,76031.75,0.0,-0.99988,0.0,0.0169]
[1776605392388,65.93,76035.14,0.0,-0.99988,0.0,0.01699]
[1776605396824,65.93,76045.48,0.0,-0.99987,0.0,0.01727]
[1776605399442,65.93,76047.01,0.0,-0.99987,0.0,0.01732]
[1776605402463,65.93,76062.16,0.0,-0.99987,0.0,0.01774]
[1776605403474,65.93,76082.75,0.0,-0.99987,0.0,0.01833]
[1776605404479,65.93,76104.57,0.0,-0.99986,0.0,0.01898]
[1776605405484,65.93,76094.69,0.0,-0.99986,0.0,0.01868]
[1776605406896,65.93,76102.09,0.0,-0.99986,0.0,0.01891]
[1776605408506,65.93,76100.47,0.0,-0.99986,0.0,0.01886]
[1776605413543,65.93,76097.54,0.0,-0.99986,0.0,0.01877]
[1776605418584,65.93,76099.18,0.0,-0.99986,0.0,0.01882]
[1776605421616,65.93,76110.17,0.0,-0.99986,0.0,0.01915]
[1776605423641,65.93,76117.16,0.0,-0.99986,0.0,0.01936]
[1776605424637,65.93,76108.57,0.0,-0.99986,0.0,0.0191]
[1776605425644,65.93,76097.5,0.0,-0.99986,0.0,0.01877]
[1776605427050,65.93,76101.75,0.0,-0.99986,0.0,0.0189]
[1776605431685,65.93,76102.38,0.0,-0.99986,0.0,0.01879]
[1776605435714,65.93,76089.5,0.0,-0.99986,0.0,0.01841]
[1776605437120,65.93,76068.99,0.0,-0.99987,0.0,0.01782]
[1776605437729,65.93,76068.99,0.0,-0.99987,0.0,0.01782]
[1776605438734,65.93,76066.38,0.0,-0.99987,0.0,0.01774]
[1776605440749,65.93,76061.95,0.0,-0.99987,0.0,0.01762]
[1776605443772,65.93,76055.21,0.0,-0.99987,0.0,0.01743]
[1776605445783,65.93,76054.07,0.0,-0.99987,0.0,0.0174]
[1776605449811,65.93,76042.09,0.0,-0.99987,0.0,0.01707]
[1776605450818,65.93,76037.14,0.0,-0.99988,0.0,0.01693]
[1776605451825,65.93,76035.14,0.0,-0.99988,0.0,0.01688]
[1776605454845,65.93,76029.28,0.0,-0.99988,0.0,0.01672]
[1776605455855,65.93,76024.36,0.0,-0.99988,0.0,0.01659]
[1776605457266,65.93,76018.37,0.0,-0.99988,0.0,0.01643]
[1776605463911,65.93,76016.56,0.0,-0.99988,0.0,0.01638]
[1776605467337,65.93,76004.37,0.0,-0.99988,0.0,0.01606]
[1776605469952,65.93,75998.2,0.0,-0.99988,0.0,0.0159]
[1776605470958,65.93,75995.91,0.0,-0.99988,0.0,0.01585]
[1776605471971,65.93,76001.64,0.0,-0.99988,0.0,0.01599]
[1776605472976,65.93,76013.24,0.0,-0.99988,0.0,0.01629]
[1776605473980,65.93,76016.31,0.0,-0.99988,0.0,0.01638]
[1776605479014,65.93,76014.4,0.0,-0.99988,0.0,0.01633]
[1776605484064,65.93,76013.13,0.0,-0.99988,0.0,0.01629]
[1776605486077,65.93,75998.1,0.0,-0.99988,0.0,0.0159]
[1776605487091,65.93,76003.3,0.0,-0.99988,0.0,0.01604]
[1776605488094,65.93,76008.06,0.0,-0.99988,0.0,0.01616]
[1776605490110,65.93,76017.14,0.0,-0.99988,0.0,0.0164]
[1776605491111,65.93,76018.23,0.0,-0.99988,0.0,0.01632]
[1776605493126,65.93,76023.76,0.0,-0.99988,0.0,0.01646]
[1776605496146,65.93,76028.71,0.0,-0.99988,0.0,0.0166]
[1776605501181,65.93,76024.94,0.0,-0.99988,0.0,0.0165]
[1776605506219,65.93,76021.33,0.0,-0.99988,0.0,0.0164]
[1776605508231,65.93,76015.82,0.0,-0.99988,0.0,0.01626]
[1776605513266,65.93,76014.61,0.0,-0.99988,0.0,0.01622]
[1776605517294,65.93,76008.94,0.0,-0.99988,0.0,0.01608]
[1776605522331,65.93,76004.63,0.0,-0.99988,0.0,0.01596]
[1776605525352,65.93,76013.03,0.0,-0.99988,0.0,0.01618]
[1776605530386,65.93,76011.78,0.0,-0.99988,0.0,0.01615]
[1776605535424,65.93,76011.88,0.0,-0.99988,0.0,0.01615]
[1776605540457,65.93,76012.19,0.0,-0.99988,0.0,0.01616]
[1776605545491,65.93,76012.55,0.0,-0.99988,0.0,0.01617]
[1776605546498,65.93,76019.64,0.0,-0.99988,0.0,0.01636]
[1776605547510,65.93,76022.74,0.0,-0.99988,0.0,0.01644]
[1776605549519,65.93,76032.12,0.0,-0.99988,0.0,0.01669]
[1776605550527,65.93,76041.07,0.0,-0.99988,0.0,0.01693]
[1776605551536,65.93,76042.98,0.0,-0.99988,0.0,0.01687]
[1776605555564,65.93,76035.87,0.0,-0.99988,0.0,0.01668]
[1776605557974,65.93,76036.87,0.0,-0.99988,0.0,0.0167]
[1776605563618,65.93,76036.82,0.0,-0.99988,0.0,0.0167]
[1776605568653,65.93,76034.47,0.0,-0.99988,0.0,0.01664]
[1776605573688,65.93,76034.29,0.0,-0.99988,0.0,0.01664]
[1776605574694,65.93,76041.89,0.0,-0.99988,0.0,0.01684]
[1776605575702,65.93,76040.23,0.0,-0.99988,0.0,0.01679]
[1776605579744,65.93,76033.5,0.0,-0.99988,0.0,0.01661]
[1776605580739,65.93,76016.83,0.0,-0.99988,0.0,0.01617]
[1776605581745,65.93,76013.42,0.0,-0.99988,0.0,0.01609]
[1776605586780,65.93,76012.94,0.0,-0.99988,0.0,0.01607]
[1776605594836,65.93,76013.42,0.0,-0.99988,0.0,0.01609]
[1776605598278,65.93,75989.91,0.0,-0.99989,0.0,0.01549]
[1776605599873,65.93,75992.04,0.0,-0.99989,0.0,0.01554]
[1776605601889,65.93,75986.94,0.0,-0.99989,0.0,0.01541]
[1776605606928,65.93,75989.42,0.0,-0.99989,0.0,0.01547]
[1776605611963,65.93,75991.16,0.0,-0.99989,0.0,0.01542]
[1776605612970,65.93,75985.16,0.0,-0.99989,0.0,0.01527]
[1776605613976,65.93,75980.58,0.0,-0.99989,0.0,0.01515]
[1776605614984,65.93,75981.19,0.0,-0.99989,0.0,0.01517]
[1776605616997,65.93,75986.81,0.0,-0.99989,0.0,0.01531]
[1776605622032,65.93,75981.62,0.0,-0.99989,0.0,0.01518]
[1776605626060,65.93,75987.32,0.0,-0.99989,0.0,0.01532]
[1776605628490,65.93,75977.76,0.0,-0.99989,0.0,0.01508]
[1776605634116,65.93,75979.37,0.0,-0.99989,0.0,0.01512]
[1776605639154,65.93,75979.68,0.0,-0.99989,0.0,0.01513]
[1776605641181,65.93,75986.3,0.0,-0.99989,0.0,0.01529]
[1776605643181,65.93,75990.94,0.0,-0.99989,0.0,0.01541]
[1776605648630,65.93,75992.02,0.0,-0.99989,0.0,0.01544]
[1776605654270,65.93,75991.07,0.0,-0.99989,0.0,0.01541]
[1776605655275,65.93,76006.15,0.0,-0.99988,0.0,0.01579]
[1776605656278,65.93,76031.47,0.0,-0.99988,0.0,0.01645]
[1776605659305,65.93,76029.1,0.0,-0.99988,0.0,0.01639]
[1776605661313,65.93,76023.95,0.0,-0.99988,0.0,0.01625]
[1776605665342,65.93,76015.58,0.0,-0.99988,0.0,0.01604]
[1776605668364,65.93,76007.91,0.0,-0.99988,0.0,0.01584]
[1776605672396,65.93,76012.87,0.0,-0.99988,0.0,0.01586]
[1776605673402,65.93,76020.83,0.0,-0.99988,0.0,0.01607]
[1776605677429,65.93,76026.41,0.0,-0.99988,0.0,0.01621]
[1776605679444,65.93,76022.17,0.0,-0.99988,0.0,0.0161]
[1776605684479,65.93,76033.57,0.0,-0.99988,0.0,0.0164]
[1776605686492,65.93,76036.15,0.0,-0.99988,0.0,0.01647]
[1776605691528,65.93,76038.61,0.0,-0.99988,0.0,0.01653]
[1776605694551,65.93,76032.87,0.0,-0.99988,0.0,0.01638]
[1776605695555,65.93,76032.2,0.0,-0.99988,0.0,0.01636]
[1776605696562,65.93,76026.93,0.0,-0.99988,0.0,0.01622]
[1776605698578,65.93,76026.42,0.0,-0.99988,0.0,0.01621]
[1776605703616,65.93,76026.77,0.0,-0.99988,0.0,0.01622]
[1776605705631,65.93,76019.9,0.0,-0.99988,0.0,0.01604]
[1776605706638,65.93,76019.28,0.0,-0.99988,0.0,0.01602]
[1776605708652,65.93,76029.58,0.0,-0.99988,0.0,0.01629]
[1776605709059,65.93,76029.34,0.0,-0.99988,0.0,0.01629]
[1776605713691,65.93,76035.59,0.0,-0.99988,0.0,0.01645]
[1776605717716,65.93,76041.02,0.0,-0.99988,0.0,0.0166]
[1776605722756,65.93,76043.26,0.0,-0.99988,0.0,0.01666]
[1776605723764,65.93,76054.23,0.0,-0.99988,0.0,0.01695]
[1776605727789,65.93,76049.2,0.0,-0.99988,0.0,0.01682]
[1776605731816,65.93,76044.82,0.0,-0.99988,0.0,0.01659]
[1776605736852,65.93,76043.4,0.0,-0.99988,0.0,0.01655]
[1776605741886,65.93,76042.73,0.0,-0.99988,0.0,0.01653]
[1776605746921,65.93,76039.34,0.0,-0.99988,0.0,0.01644]
[1776605751957,65.93,76036.3,0.0,-0.99988,0.0,0.01636]
[1776605756991,65.93,76035.17,0.0,-0.99988,0.0,0.01633]
[1776605762032,65.93,76032.5,0.0,-0.99988,0.0,0.01626]
[1776605767067,65.93,76030.83,0.0,-0.99988,0.0,0.01622]
[1776605772102,65.93,76031.08,0.0,-0.99988,0.0,0.01623]
[1776605777138,65.93,76013.79,0.0,-0.99988,0.0,0.01578]
[1776605779561,65.93,76008.45,0.0,-0.99989,0.0,0.01564]
[1776605785194,65.93,75999.66,0.0,-0.99989,0.0,0.01542]
[1776605786201,65.93,75992.15,0.0,-0.99989,0.0,0.01524]
[1776605787209,65.93,75985.79,0.0,-0.99989,0.0,0.01508]
[1776605789638,65.93,75993.11,0.0,-0.99989,0.0,0.01526]
[1776605795273,65.93,76006.17,0.0,-0.99989,0.0,0.01548]
[1776605799707,65.93,75995.7,0.0,-0.99989,0.0,0.01522]
[1776605801314,65.93,75993.79,0.0,-0.99989,0.0,0.01517]
[1776605804338,65.93,75988.4,0.0,-0.99989,0.0,0.01504]
[1776605808365,65.93,75981.11,0.0,-0.99989,0.0,0.01487]
[1776605813398,65.93,75982.86,0.0,-0.99989,0.0,0.01491]
[1776605818433,65.93,75981.7,0.0,-0.99989,0.0,0.01488]
[1776605823470,65.93,75979.73,0.0,-0.99989,0.0,0.01483]
[1776605828502,65.93,75978.41,0.0,-0.99989,0.0,0.0148]
[1776605833543,65.93,75976.31,0.0,-0.99989,0.0,0.01475]
[1776605839582,65.93,75975.16,0.0,-0.99989,0.0,0.01472]
[1776605842611,65.93,75963.38,0.0,-0.99989,0.0,0.01444]
[1776605843618,65.93,75956.84,0.0,-0.9999,0.0,0.01429]
[1776605848652,65.93,75952.74,0.0,-0.9999,0.0,0.01419]
[1776605852684,65.93,75947.58,0.0,-0.9999,0.0,0.01398]
[1776605856712,65.93,75953.15,0.0,-0.9999,0.0,0.01411]
[1776605861747,65.93,75951.65,0.0,-0.9999,0.0,0.01407]
[1776605866782,65.93,75952.52,0.0,-0.9999,0.0,0.01409]
[1776605868797,65.93,75959.47,0.0,-0.9999,0.0,0.01425]
[1776605869804,65.93,75977.36,0.0,-0.99989,0.0,0.01468]
[1776605870811,65.93,75977.3,0.0,-0.99989,0.0,0.01467]
[1776605873831,65.93,75985.22,0.0,-0.99989,0.0,0.01486]
[1776605874844,65.93,75991.93,0.0,-0.99989,0.0,0.01503]
[1776605875851,65.93,75994.94,0.0,-0.99989,0.0,0.0151]
[1776605876853,65.93,75997.49,0.0,-0.99989,0.0,0.01516]
[1776605880880,65.93,76002.49,0.0,-0.99989,0.0,0.01529]
[1776605885919,65.93,76007.79,0.0,-0.99989,0.0,0.01542]
[1776605886922,65.93,76001.29,0.0,-0.99989,0.0,0.01526]
[1776605887933,65.93,75994.53,0.0,-0.99989,0.0,0.01509]
[1776605888947,65.93,75995.07,0.0,-0.99989,0.0,0.0151]
[1776605893971,65.93,75992.6,0.0,-0.99989,0.0,0.01504]
[1776605900410,65.93,75994.3,0.0,-0.99989,0.0,0.01509]
[1776605908070,65.93,75992.92,0.0,-0.99989,0.0,0.01505]
[1776605910481,65.93,75985.97,0.0,-0.99989,0.0,0.01488]
[1776605915117,65.93,75990.48,0.0,-0.99989,0.0,0.01489]
[1776605917133,65.93,76000.0,0.0,-0.99989,0.0,0.01512]
[1776605918138,65.93,76002.36,0.0,-0.99989,0.0,0.01518]
[1776605923174,65.93,76004.26,0.0,-0.99989,0.0,0.01523]
[1776605926195,65.93,76010.69,0.0,-0.99989,0.0,0.01539]
[1776605931230,65.93,76011.12,0.0,-0.99989,0.0,0.0154]
[1776605936267,65.93,76012.02,0.0,-0.99989,0.0,0.01542]
[1776605941301,65.93,76013.91,0.0,-0.99989,0.0,0.01547]
[1776605946336,65.93,76012.83,0.0,-0.99989,0.0,0.01544]
[1776605951371,65.93,76016.75,0.0,-0.99989,0.0,0.01554]
[1776605957414,65.93,76017.49,0.0,-0.99989,0.0,0.01556]
[1776605962448,65.93,76017.85,0.0,-0.99989,0.0,0.01557]
[1776605969502,65.93,76016.82,0.0,-0.99989,0.0,0.01554]
[1776605972521,65.93,76023.38,0.0,-0.99989,0.0,0.0156]
[1776605977566,65.93,76026.47,0.0,-0.99989,0.0,0.01568]
[1776605982594,65.93,76027.46,0.0,-0.99988,0.0,0.01571]
[1776605983598,65.93,76045.88,0.0,-0.99988,0.0,0.01618]
[1776605987626,65.93,76035.26,0.0,-0.99988,0.0,0.01591]
[1776605988634,65.93,76036.89,0.0,-0.99988,0.0,0.01595]
[1776605991042,65.93,76042.08,0.0,-0.99988,0.0,0.01608]
[1776605994676,65.93,76046.68,0.0,-0.99988,0.0,0.0162]
[1776605999709,65.93,76056.23,0.0,-0.99988,0.0,0.01646]
[1776606003738,65.93,76061.65,0.0,-0.99988,0.0,0.0166]
[1776606008771,65.93,76054.3,0.0,-0.99988,0.0,0.0164]
[1776606013808,65.93,76051.96,0.0,-0.99988,0.0,0.01634]
[1776606014821,65.93,76045.41,0.0,-0.99988,0.0,0.01617]
[1776606019855,65.93,76041.4,0.0,-0.99988,0.0,0.01607]
[1776606022874,65.93,76035.52,0.0,-0.99988,0.0,0.01591]
[1776606023880,65.93,76029.61,0.0,-0.99988,0.0,0.01576]
[1776606024887,65.93,76028.42,0.0,-0.99988,0.0,0.01573]
[1776606029924,65.93,76028.93,0.0,-0.99988,0.0,0.01574]
[1776606033954,65.93,76023.78,0.0,-0.99989,0.0,0.01551]
[1776606035965,65.93,76017.16,0.0,-0.99989,0.0,0.01534]
[1776606041002,65.93,76011.56,0.0,-0.99989,0.0,0.01521]
[1776606047043,65.93,76011.74,0.0,-0.99989,0.0,0.01521]
[1776606052080,65.93,76013.83,0.0,-0.99989,0.0,0.01526]
[1776606057116,65.93,76015.17,0.0,-0.99989,0.0,0.01529]
[1776606058124,65.93,76035.12,0.0,-0.99988,0.0,0.0158]
[1776606059131,65.93,76035.79,0.0,-0.99988,0.0,0.01581]
[1776606064166,65.93,76037.31,0.0,-0.99988,0.0,0.01585]
[1776606069201,65.93,76036.62,0.0,-0.99988,0.0,0.01584]
[1776606075242,65.93,76034.68,0.0,-0.99988,0.0,0.01579]
[1776606077257,65.93,76025.05,0.0,-0.99989,0.0,0.01554]
[1776606079272,65.93,76022.88,0.0,-0.99989,0.0,0.01549]
[1776606081678,65.93,76012.2,0.0,-0.99989,0.0,0.01522]
[1776606083300,65.93,76011.98,0.0,-0.99989,0.0,0.01522]
[1776606088334,65.93,76009.56,0.0,-0.99989,0.0,0.01516]
[1776606093369,65.93,76008.97,0.0,-0.99989,0.0,0.01504]
[1776606095384,65.93,76012.6,0.0,-0.99989,0.0,0.01513]
[1776606100418,65.93,76009.88,0.0,-0.99989,0.0,0.01506]
[1776606105453,65.93,76007.32,0.0,-0.99989,0.0,0.015]
[1776606110489,65.93,76012.92,0.0,-0.99989,0.0,0.01514]
[1776606115523,65.93,76015.47,0.0,-0.99989,0.0,0.0152]
[1776606121959,65.93,76010.35,0.0,-0.99989,0.0,0.01507]
[1776606127608,65.93,76009.35,0.0,-0.99989,0.0,0.01505]
[1776606132029,65.93,76015.3,0.0,-0.99989,0.0,0.0152]
[1776606132644,65.93,76015.3,0.0,-0.99989,0.0,0.0152]
[1776606137679,65.93,76013.69,0.0,-0.99989,0.0,0.01516]
[1776606142107,65.93,76007.27,0.0,-0.99989,0.0,0.015]
[1776606142715,65.93,76007.27,0.0,-0.99989,0.0,0.015]
[1776606147749,65.93,76006.17,0.0,-0.99989,0.0,0.01497]
[1776606149762,65.93,76012.69,0.0,-0.99989,0.0,0.01513]
[1776606152176,65.93,76019.54,0.0,-0.99989,0.0,0.0152]
[1776606153791,65.93,76024.65,0.0,-0.99989,0.0,0.01533]
[1776606155805,65.93,76032.72,0.0,-0.99989,0.0,0.01553]
[1776606157819,65.93,76026.71,0.0,-0.99989,0.0,0.01538]
[1776606162247,65.93,76021.26,0.0,-0.99989,0.0,0.01524]
[1776606167888,65.93,76020.97,0.0,-0.99989,0.0,0.01523]
[1776606173931,65.93,76016.07,0.0,-0.99989,0.0,0.01511]
[1776606179973,65.93,76015.68,0.0,-0.99989,0.0,0.0151]
[1776606182993,65.93,76020.8,0.0,-0.99989,0.0,0.01523]
[1776606188028,65.93,76023.69,0.0,-0.99989,0.0,0.0153]
[1776606191049,65.93,76016.09,0.0,-0.99989,0.0,0.01511]
[1776606196084,65.93,76016.31,0.0,-0.99989,0.0,0.01512]
[1776606202126,65.93,76016.89,0.0,-0.99989,0.0,0.01513]
[1776606207161,65.93,76017.18,0.0,-0.99989,0.0,0.01514]
[1776606212599,65.93,76016.35,0.0,-0.99989,0.0,0.01502]
[1776606218238,65.93,76019.34,0.0,-0.99989,0.0,0.01509]
[1776606223273,65.93,76018.83,0.0,-0.99989,0.0,0.01508]
[1776606224280,65.93,76010.42,0.0,-0.99989,0.0,0.01487]
[1776606225287,65.93,76008.86,0.0,-0.99989,0.0,0.01484]
[1776606228309,65.93,76002.55,0.0,-0.99989,0.0,0.01468]
[1776606232336,65.93,76001.63,0.0,-0.99989,0.0,0.01466]
[1776606236364,65.93,76009.64,0.0,-0.99989,0.0,0.01486]
[1776606237773,65.93,76010.98,0.0,-0.99989,0.0,0.01489]
[1776606243415,65.93,76011.18,0.0,-0.99989,0.0,0.01489]
[1776606248449,65.93,76012.21,0.0,-0.99989,0.0,0.01492]
[1776606253484,65.93,76011.08,0.0,-0.99989,0.0,0.01489]
[1776606257915,65.93,76018.29,0.0,-0.99989,0.0,0.01507]
[1776606261563,65.93,76021.8,0.0,-0.99989,0.0,0.01515]
[1776606264562,65.93,76029.34,0.0,-0.99989,0.0,0.01534]
[1776606266577,65.93,76029.44,0.0,-0.99989,0.0,0.01534]
[1776606271611,65.93,76026.76,0.0,-0.99989,0.0,0.01517]
[1776606276647,65.93,76030.08,0.0,-0.99989,0.0,0.01525]
[1776606282689,65.93,76029.78,0.0,-0.99989,0.0,0.01525]
[1776606286718,65.93,76039.4,0.0,-0.99989,0.0,0.01549]
[1776606288125,65.93,76043.34,0.0,-0.99989,0.0,0.01559]
[1776606293782,65.93,76044.8,0.0,-0.99989,0.0,0.01562]
[1776606299825,65.93,76045.82,0.0,-0.99989,0.0,0.01565]
[1776606304859,65.93,76045.35,0.0,-0.99989,0.0,0.01564]
[1776606308265,65.93,76032.31,0.0,-0.99989,0.0,0.01531]
[1776606308891,65.93,76032.31,0.0,-0.99989,0.0,0.01531]
[1776606310902,65.93,76020.37,0.0,-0.99989,0.0,0.01502]
[1776606311908,65.93,76013.77,0.0,-0.99989,0.0,0.01485]
[1776606313923,65.93,76002.83,0.0,-0.99989,0.0,0.01459]
[1776606318957,65.93,75999.49,0.0,-0.99989,0.0,0.01451]
[1776606323992,65.93,75996.39,0.0,-0.99989,0.0,0.01444]
[1776606329027,65.93,75994.93,0.0,-0.99989,0.0,0.01441]
[1776606332048,65.93,75983.97,0.0,-0.9999,0.0,0.01405]
[1776606334062,65.93,75979.39,0.0,-0.9999,0.0,0.01395]
[1776606339097,65.93,75978.96,0.0,-0.9999,0.0,0.01394]
[1776606344135,65.93,75984.24,0.0,-0.9999,0.0,0.01406]
[1776606349170,65.93,75981.3,0.0,-0.9999,0.0,0.01399]
[1776606352191,65.93,75975.95,0.0,-0.9999,0.0,0.01387]
[1776606355211,65.93,75970.52,0.0,-0.9999,0.0,0.01375]
[1776606360282,65.93,75968.86,0.0,-0.9999,0.0,0.01371]
[1776606361288,65.93,75956.26,0.0,-0.9999,0.0,0.01343]
[1776606362295,65.93,75950.68,0.0,-0.9999,0.0,0.01331]
[1776606365318,65.93,75963.74,0.0,-0.9999,0.0,0.01359]
[1776606366322,65.93,75962.92,0.0,-0.9999,0.0,0.01358]
[1776606369345,65.93,75956.9,0.0,-0.9999,0.0,0.01344]
[1776606371359,65.93,75956.7,0.0,-0.9999,0.0,0.01344]
[1776606376394,65.93,75958.74,0.0,-0.9999,0.0,0.01348]
[1776606379417,65.93,75961.8,0.0,-0.9999,0.0,0.01355]
[1776606384449,65.93,75960.82,0.0,-0.9999,0.0,0.01353]
[1776606389484,65.93,75962.38,0.0,-0.9999,0.0,0.01356]
[1776606391498,65.93,75967.29,0.0,-0.9999,0.0,0.01358]
[1776606396535,65.93,75959.06,0.0,-0.9999,0.0,0.0134]
[1776606397540,65.93,75953.54,0.0,-0.9999,0.0,0.01328]
[1776606398899,65.93,75952.43,0.0,-0.9999,0.0,0.01325]
[1776606401573,65.93,75946.57,0.0,-0.9999,0.0,0.01313]
[1776606402576,65.93,75940.29,0.0,-0.99991,0.0,0.01299]
[1776606403583,65.93,75942.43,0.0,-0.99991,0.0,0.01304]
[1776606406604,65.93,75945.35,0.0,-0.9999,0.0,0.0131]
[1776606410632,65.93,75954.43,0.0,-0.9999,0.0,0.0133]
[1776606411640,65.93,75948.24,0.0,-0.9999,0.0,0.01316]
[1776606412647,65.93,75946.44,0.0,-0.9999,0.0,0.01312]
[1776606413653,65.93,75940.67,0.0,-0.99991,0.0,0.013]
[1776606414662,65.93,75939.77,0.0,-0.99991,0.0,0.01298]
[1776606419039,65.93,75945.53,0.0,-0.9999,0.0,0.0131]
[1776606421709,65.93,75937.26,0.0,-0.99991,0.0,0.01293]
[1776606422716,65.93,75938.04,0.0,-0.99991,0.0,0.01294]
[1776606427751,65.93,75937.11,0.0,-0.99991,0.0,0.01292]
[1776606430777,65.93,75928.28,0.0,-0.99991,0.0,0.01274]
[1776606431779,65.93,75928.25,0.0,-0.99991,0.0,0.01274]
[1776606432788,65.93,75934.62,0.0,-0.99991,0.0,0.01287]
[1776606433794,65.93,75934.89,0.0,-0.99991,0.0,0.01288]
[1776606439185,65.93,75932.97,0.0,-0.99991,0.0,0.01284]
[1776606444871,65.93,75931.76,0.0,-0.99991,0.0,0.01281]
[1776606449906,65.93,75928.75,0.0,-0.99991,0.0,0.01275]
[1776606454943,65.93,75925.01,0.0,-0.99991,0.0,0.01258]
[1776606458002,65.93,75917.77,0.0,-0.99991,0.0,0.01243]
[1776606459331,65.93,75888.87,0.0,-0.99991,0.0,0.01185]
[1776606460994,65.93,75897.99,0.0,-0.99991,0.0,0.01203]
[1776606461993,65.93,75907.16,0.0,-0.99991,0.0,0.01221]
[1776606463011,65.93,75914.19,0.0,-0.99991,0.0,0.01236]
[1776606466023,65.93,75907.17,0.0,-0.99991,0.0,0.01221]
[1776606469401,65.93,75900.22,0.0,-0.99991,0.0,0.01207]
[1776606475085,65.93,75899.1,0.0,-0.99991,0.0,0.01205]
[1776606481130,65.93,75901.65,0.0,-0.99991,0.0,0.0121]
[1776606486170,65.93,75903.49,0.0,-0.99991,0.0,0.01214]
[1776606491204,65.93,75903.14,0.0,-0.99991,0.0,0.01213]
[1776606492212,65.93,75917.42,0.0,-0.99991,0.0,0.01242]
[1776606494229,65.93,75922.44,0.0,-0.99991,0.0,0.01253]
[1776606499614,65.93,75922.45,0.0,-0.99991,0.0,0.01253]
[1776606500272,65.93,75916.85,0.0,-0.99991,0.0,0.01241]
[1776606505305,65.93,75915.82,0.0,-0.99991,0.0,0.01239]
[1776606511345,65.93,75919.06,0.0,-0.99991,0.0,0.01237]
[1776606516380,65.93,75918.29,0.0,-0.99991,0.0,0.01236]
[1776606521417,65.93,75915.5,0.0,-0.99991,0.0,0.0123]
[1776606526468,65.93,75914.45,0.0,-0.99991,0.0,0.01228]
[1776606527474,65.93,75908.46,0.0,-0.99991,0.0,0.01216]
[1776606528485,65.93,75907.92,0.0,-0.99991,0.0,0.01214]
[1776606531503,65.93,75915.03,0.0,-0.99991,0.0,0.01229]
[1776606536539,65.93,75922.66,0.0,-0.99991,0.0,0.01245]
[1776606537544,65.93,75923.16,0.0,-0.99991,0.0,0.01246]
[1776606541572,65.93,75933.64,0.0,-0.99991,0.0,0.01267]
[1776606542580,65.93,75934.27,0.0,-0.99991,0.0,0.01269]
[1776606545612,65.93,75924.48,0.0,-0.99991,0.0,0.01248]
[1776606546629,65.93,75924.56,0.0,-0.99991,0.0,0.01248]
[1776606547628,65.93,75937.68,0.0,-0.99991,0.0,0.01276]
[1776606548635,65.93,75946.12,0.0,-0.99991,0.0,0.01294]
[1776606549642,65.93,75946.92,0.0,-0.99991,0.0,0.01295]
[1776606554677,65.93,75945.54,0.0,-0.99991,0.0,0.01292]
[1776606558705,65.93,75934.69,0.0,-0.99991,0.0,0.0127]
[1776606559712,65.93,75934.12,0.0,-0.99991,0.0,0.01268]
[1776606564748,65.93,75935.68,0.0,-0.99991,0.0,0.01272]
[1776606566763,65.93,75930.36,0.0,-0.99991,0.0,0.0126]
[1776606570113,65.93,75914.74,0.0,-0.99991,0.0,0.01228]
[1776606576834,65.93,75914.09,0.0,-0.99991,0.0,0.01218]
[1776606581871,65.93,75915.01,0.0,-0.99991,0.0,0.0122]
[1776606586905,65.93,75914.66,0.0,-0.99991,0.0,0.0122]
[1776606594962,65.93,75914.18,0.0,-0.99991,0.0,0.01219]
[1776606600327,65.93,75929.25,0.0,-0.99991,0.0,0.01249]
[1776606602023,65.93,75931.59,0.0,-0.99991,0.0,0.01254]
[1776606605084,65.93,75934.15,0.0,-0.99991,0.0,0.0126]
[1776606610397,65.93,75941.07,0.0,-0.99991,0.0,0.01274]
[1776606612090,65.93,75942.26,0.0,-0.99991,0.0,0.01277]
[1776606617127,65.93,75942.98,0.0,-0.99991,0.0,0.01278]
[1776606622158,65.93,75945.17,0.0,-0.99991,0.0,0.01283]
[1776606627197,65.93,75948.06,0.0,-0.99991,0.0,0.01289]
[1776606632231,65.93,75954.72,0.0,-0.99991,0.0,0.01294]
[1776606637269,65.93,75950.55,0.0,-0.99991,0.0,0.01285]
[1776606642304,65.93,75946.73,0.0,-0.99991,0.0,0.01277]
[1776606647342,65.93,75948.29,0.0,-0.99991,0.0,0.01281]
[1776606652371,65.93,75946.43,0.0,-0.99991,0.0,0.01277]
[1776606657410,65.93,75940.49,0.0,-0.99991,0.0,0.01264]
[1776606658417,65.93,75925.07,0.0,-0.99991,0.0,0.01232]
[1776606659425,65.93,75919.58,0.0,-0.99991,0.0,0.01221]
[1776606664460,65.93,75915.98,0.0,-0.99991,0.0,0.01214]
[1776606668488,65.93,75910.44,0.0,-0.99991,0.0,0.01203]
[1776606673525,65.93,75909.54,0.0,-0.99991,0.0,0.01201]
[1776606678562,65.93,75915.75,0.0,-0.99991,0.0,0.01213]
[1776606679567,65.93,75928.76,0.0,-0.99991,0.0,0.0124]
[1776606685610,65.93,75924.29,0.0,-0.99991,0.0,0.01231]
[1776606690644,65.93,75921.44,0.0,-0.99991,0.0,0.01225]
[1776606695679,65.93,75922.54,0.0,-0.99991,0.0,0.01219]
[1776606700715,65.93,75924.23,0.0,-0.99991,0.0,0.01222]
[1776606701722,65.93,75917.0,0.0,-0.99991,0.0,0.01207]
[1776606702729,65.93,75922.15,0.0,-0.99991,0.0,0.01218]
[1776606703735,65.93,75925.32,0.0,-0.99991,0.0,0.01224]
[1776606711797,65.93,75925.58,0.0,-0.99991,0.0,0.01225]
[1776606716827,65.93,75926.44,0.0,-0.99991,0.0,0.01226]
[1776606721867,65.93,75924.32,0.0,-0.99991,0.0,0.01222]
[1776606722871,65.93,75922.45,0.0,-0.99991,0.0,0.01218]
[1776606728919,65.93,75922.22,0.0,-0.99991,0.0,0.01218]
[1776606730927,65.93,75914.67,0.0,-0.99991,0.0,0.01203]
[1776606731933,65.93,75915.5,0.0,-0.99991,0.0,0.01204]
[1776606733948,65.93,75920.82,0.0,-0.99991,0.0,0.01215]
[1776606734954,65.93,75926.98,0.0,-0.99991,0.0,0.01228]
[1776606735963,65.93,75926.98,0.0,-0.99991,0.0,0.01228]
[1776606741345,65.93,75920.11,0.0,-0.99991,0.0,0.01214]
[1776606747040,65.93,75919.96,0.0,-0.99991,0.0,0.01213]
[1776606752423,65.93,75920.77,0.0,-0.99991,0.0,0.01207]
[1776606758118,65.93,75921.8,0.0,-0.99991,0.0,0.01209]
[1776606763152,65.93,75923.88,0.0,-0.99991,0.0,0.01213]
[1776606769194,65.93,75926.87,0.0,-0.99991,0.0,0.01219]
[1776606775305,65.93,75926.27,0.0,-0.99991,0.0,0.01218]
[1776606777250,65.93,75918.65,0.0,-0.99991,0.0,0.01202]
[1776606781280,65.93,75918.75,0.0,-0.99991,0.0,0.01202]
[1776606785317,65.93,75926.57,0.0,-0.99991,0.0,0.01218]
[1776606786319,65.93,75927.0,0.0,-0.99991,0.0,0.01219]
[1776606791367,65.93,75922.55,0.0,-0.99991,0.0,0.0121]
[1776606799412,65.93,75923.35,0.0,-0.99991,0.0,0.01212]
[1776606804447,65.93,75923.01,0.0,-0.99991,0.0,0.01211]
[1776606809482,65.93,75922.1,0.0,-0.99991,0.0,0.01209]
[1776606817537,65.93,75922.43,0.0,-0.99991,0.0,0.01201]
[1776606822914,65.93,75920.94,0.0,-0.99991,0.0,0.01198]
[1776606825593,65.93,75926.08,0.0,-0.99991,0.0,0.01209]
[1776606829622,65.93,75931.04,0.0,-0.99991,0.0,0.01219]
[1776606830628,65.93,75936.58,0.0,-0.99991,0.0,0.0123]
[1776606834657,65.93,75942.36,0.0,-0.99991,0.0,0.01242]
[1776606840699,65.93,75945.63,0.0,-0.99991,0.0,0.01249]
[1776606845737,65.93,75948.95,0.0,-0.99991,0.0,0.01256]
[1776606850773,65.93,75953.26,0.0,-0.99991,0.0,0.01265]
[1776606855809,65.93,75957.99,0.0,-0.99991,0.0,0.01274]
[1776606859836,65.93,75966.52,0.0,-0.99991,0.0,0.01293]
[1776606860844,65.93,75972.85,0.0,-0.9999,0.0,0.01306]
[1776606861851,65.93,75975.69,0.0,-0.9999,0.0,0.01312]
[1776606863864,65.93,75968.14,0.0,-0.99991,0.0,0.01296]
[1776606866886,65.93,75967.49,0.0,-0.99991,0.0,0.01295]
[1776606872927,65.93,75964.7,0.0,-0.99991,0.0,0.0128]
[1776606877962,65.93,75963.62,0.0,-0.99991,0.0,0.01277]
[1776606882998,65.93,75956.04,0.0,-0.99991,0.0,0.01262]
[1776606884023,65.93,75953.73,0.0,-0.99991,0.0,0.01257]
[1776606886023,65.93,75938.53,0.0,-0.99991,0.0,0.01225]
[1776606887030,65.93,75933.05,0.0,-0.99991,0.0,0.01214]
[1776606892064,65.93,75928.9,0.0,-0.99991,0.0,0.01206]
[1776606893070,65.93,75922.27,0.0,-0.99991,0.0,0.01193]
[1776606894078,65.93,75921.5,0.0,-0.99991,0.0,0.01191]
[1776606901128,65.93,75923.18,0.0,-0.99991,0.0,0.01195]
[1776606902135,65.93,75938.42,0.0,-0.99991,0.0,0.01225]
[1776606903484,65.93,75937.01,0.0,-0.99991,0.0,0.01222]
[1776606906164,65.93,75933.97,0.0,-0.99991,0.0,0.01216]
[1776606908178,65.93,75928.44,0.0,-0.99991,0.0,0.01205]
[1776606913554,65.93,75930.55,0.0,-0.99991,0.0,0.01209]
[1776606919255,65.93,75928.43,0.0,-0.99991,0.0,0.01205]
[1776606922275,65.93,75922.43,0.0,-0.99991,0.0,0.01193]
[1776606927310,65.93,75916.97,0.0,-0.99991,0.0,0.01182]
[1776606933697,65.93,75914.63,0.0,-0.99992,0.0,0.01169]
[1776606937381,65.93,75904.18,0.0,-0.99992,0.0,0.01149]
[1776606938388,65.93,75902.46,0.0,-0.99992,0.0,0.01146]
[1776606943766,65.93,75899.82,0.0,-0.99992,0.0,0.01141]
[1776606950472,65.93,75900.2,0.0,-0.99992,0.0,0.01142]
[1776606953836,65.93,75895.28,0.0,-0.99992,0.0,0.01132]
[1776606958528,65.93,75900.3,0.0,-0.99992,0.0,0.01142]
[1776606963906,65.93,75899.95,0.0,-0.99992,0.0,0.01141]
[1776606969606,65.93,75900.59,0.0,-0.99992,0.0,0.01142]
[1776606971618,65.93,75911.87,0.0,-0.99992,0.0,0.01164]
[1776606972625,65.93,75923.07,0.0,-0.99991,0.0,0.01186]
[1776606977662,65.93,75924.55,0.0,-0.99991,0.0,0.01189]
[1776606982696,65.93,75924.86,0.0,-0.99991,0.0,0.0119]
[1776606984048,65.93,75919.4,0.0,-0.99991,0.0,0.01179]
[1776606986724,65.93,75916.68,0.0,-0.99991,0.0,0.01173]
[1776606991758,65.93,75911.84,0.0,-0.99992,0.0,0.01156]
[1776606996795,65.93,75910.03,0.0,-0.99992,0.0,0.01152]
[1776606999815,65.93,75915.65,0.0,-0.99992,0.0,0.01163]
[1776607004854,65.93,75916.36,0.0,-0.99992,0.0,0.01165]
[1776607009910,65.93,75919.41,0.0,-0.99992,0.0,0.01171]
[1776607011904,65.93,75913.54,0.0,-0.99992,0.0,0.01159]
[1776607016939,65.93,75913.66,0.0,-0.99992,0.0,0.01159]
[1776607019960,65.93,75919.15,0.0,-0.99992,0.0,0.0117]
[1776607020965,65.93,75918.62,0.0,-0.99992,0.0,0.01169]
[1776607026003,65.93,75914.24,0.0,-0.99992,0.0,0.0116]
[1776607027010,65.93,75912.73,0.0,-0.99992,0.0,0.01158]
[1776607032043,65.93,75910.5,0.0,-0.99992,0.0,0.01153]
[1776607037080,65.93,75912.03,0.0,-0.99992,0.0,0.01156]
[1776607042114,65.93,75911.03,0.0,-0.99992,0.0,0.01154]
[1776607049163,65.93,75910.7,0.0,-0.99992,0.0,0.01154]
[1776607055205,65.93,75909.41,0.0,-0.99992,0.0,0.01143]
[1776607060240,65.93,75908.97,0.0,-0.99992,0.0,0.01142]
[1776607065276,65.93,75908.36,0.0,-0.99992,0.0,0.01141]
[1776607069304,65.93,75901.53,0.0,-0.99992,0.0,0.01128]
[1776607074685,65.93,75904.46,0.0,-0.99992,0.0,0.01134]
[1776607081389,65.93,75901.62,0.0,-0.99992,0.0,0.01128]
[1776607087431,65.93,75900.02,0.0,-0.99992,0.0,0.01125]
[1776607092465,65.93,75901.2,0.0,-0.99992,0.0,0.01127]
[1776607098507,65.93,75897.36,0.0,-0.99992,0.0,0.0112]
[1776607102535,65.93,75890.89,0.0,-0.99992,0.0,0.01108]
[1776607103542,65.93,75890.32,0.0,-0.99992,0.0,0.01107]
[1776607109585,65.93,75894.3,0.0,-0.99992,0.0,0.01114]
[1776607114965,65.93,75896.8,0.0,-0.99992,0.0,0.01111]
[1776607120661,65.93,75896.96,0.0,-0.99992,0.0,0.01112]
[1776607126703,65.93,75898.56,0.0,-0.99992,0.0,0.01115]
[1776607132749,65.93,75902.81,0.0,-0.99992,0.0,0.01122]
[1776607139799,65.93,75902.79,0.0,-0.99992,0.0,0.01122]
[1776607145174,65.93,75893.13,0.0,-0.99992,0.0,0.01104]
[1776607145841,65.93,75893.13,0.0,-0.99992,0.0,0.01104]
[1776607149868,65.93,75887.08,0.0,-0.99992,0.0,0.01093]
[1776607155245,65.93,75888.49,0.0,-0.99992,0.0,0.01096]
[1776607157924,65.93,75881.98,0.0,-0.99992,0.0,0.01084]
[1776607163967,65.93,75880.91,0.0,-0.99992,0.0,0.01082]
[1776607169001,65.93,75878.66,0.0,-0.99992,0.0,0.01078]
[1776607174040,65.93,75875.82,0.0,-0.99992,0.0,0.01065]
[1776607179072,65.93,75879.29,0.0,-0.99992,0.0,0.01071]
[1776607185114,65.93,75881.9,0.0,-0.99992,0.0,0.01076]
[1776607187129,65.93,75896.04,0.0,-0.99992,0.0,0.01102]
[1776607188135,65.93,75900.48,0.0,-0.99992,0.0,0.0111]
[1776607190150,65.93,75901.07,0.0,-0.99992,0.0,0.01111]
[1776607194202,65.93,75905.79,0.0,-0.99992,0.0,0.0112]
[1776607195220,65.93,75922.71,0.0,-0.99992,0.0,0.01152]
[1776607196245,65.93,75930.13,0.0,-0.99992,0.0,0.01167]
[1776607197214,65.93,75930.35,0.0,-0.99992,0.0,0.01167]
[1776607202248,65.93,75928.26,0.0,-0.99992,0.0,0.01163]
[1776607203256,65.93,75919.06,0.0,-0.99992,0.0,0.01145]
[1776607204262,65.93,75923.43,0.0,-0.99992,0.0,0.01154]
[1776607205275,65.93,75929.06,0.0,-0.99992,0.0,0.01165]
[1776607206276,65.93,75930.58,0.0,-0.99992,0.0,0.01168]
[1776607208293,65.93,75944.7,0.0,-0.99991,0.0,0.01195]
[1776607209298,65.93,75945.0,0.0,-0.99991,0.0,0.01196]
[1776607213327,65.93,75947.4,0.0,-0.99991,0.0,0.01201]
[1776607215351,65.93,75927.91,0.0,-0.99992,0.0,0.01162]
[1776607216355,65.93,75929.71,0.0,-0.99992,0.0,0.01166]
[1776607221386,65.93,75929.34,0.0,-0.99992,0.0,0.01165]
[1776607223398,65.93,75935.58,0.0,-0.99991,0.0,0.01177]
[1776607227426,65.93,75929.56,0.0,-0.99992,0.0,0.01166]
[1776607229468,65.93,75935.47,0.0,-0.99991,0.0,0.01177]
[1776607230447,65.93,75948.95,0.0,-0.99991,0.0,0.01204]
[1776607231454,65.93,75956.59,0.0,-0.99991,0.0,0.01211]
[1776607232460,65.93,75954.18,0.0,-0.99991,0.0,0.01206]
[1776607234479,65.93,75954.76,0.0,-0.99991,0.0,0.01207]
[1776607235482,65.93,75961.53,0.0,-0.99991,0.0,0.01221]
[1776607235810,65.93,75962.41,0.0,-0.99991,0.0,0.01223]
[1776607238504,65.93,75967.53,0.0,-0.99991,0.0,0.01233]
[1776607243538,65.93,75966.52,0.0,-0.99991,0.0,0.01231]
[1776607244545,65.93,75965.44,0.0,-0.99991,0.0,0.01229]
[1776607248574,65.93,75971.78,0.0,-0.99991,0.0,0.01242]
[1776607250587,65.93,75976.9,0.0,-0.99991,0.0,0.01252]
[1776607255955,65.93,75973.13,0.0,-0.99991,0.0,0.01245]
[1776607261667,65.93,75970.64,0.0,-0.99991,0.0,0.01239]
[1776607263680,65.93,75978.04,0.0,-0.99991,0.0,0.01255]
[1776607266027,65.93,75971.62,0.0,-0.99991,0.0,0.01241]
[1776607271736,65.93,75973.0,0.0,-0.99991,0.0,0.01244]
[1776607272742,65.93,75979.2,0.0,-0.99991,0.0,0.01257]
[1776607273750,65.93,75990.19,0.0,-0.99991,0.0,0.0128]
[1776607276097,65.93,76000.52,0.0,-0.9999,0.0,0.01302]
[1776607279795,65.93,75994.74,0.0,-0.99991,0.0,0.0129]
[1776607284828,65.93,75998.32,0.0,-0.99991,0.0,0.01298]
[1776607289864,65.93,75996.36,0.0,-0.99991,0.0,0.01294]
[1776607292886,65.93,76008.83,0.0,-0.9999,0.0,0.01311]
[1776607297921,65.93,76008.29,0.0,-0.9999,0.0,0.0131]
[1776607302956,65.93,76011.39,0.0,-0.9999,0.0,0.01317]
[1776607303965,65.93,76016.55,0.0,-0.9999,0.0,0.01328]
[1776607304969,65.93,76021.42,0.0,-0.9999,0.0,0.01339]
[1776607310018,65.93,76016.02,0.0,-0.9999,0.0,0.01327]
[1776607312020,65.93,76001.23,0.0,-0.99991,0.0,0.01295]
[1776607317054,65.93,76002.21,0.0,-0.99991,0.0,0.01297]
[1776607322089,65.93,75999.98,0.0,-0.99991,0.0,0.01292]
[1776607327125,65.93,75996.98,0.0,-0.99991,0.0,0.01286]
[1776607332161,65.93,75982.06,0.0,-0.99991,0.0,0.01254]
[1776607334174,65.93,75971.82,0.0,-0.99991,0.0,0.01233]
[1776607335189,65.93,75961.24,0.0,-0.99991,0.0,0.01212]
[1776607336519,65.93,75953.08,0.0,-0.99991,0.0,0.01195]
[1776607342231,65.93,75947.99,0.0,-0.99991,0.0,0.01185]
[1776607347266,65.93,75946.36,0.0,-0.99991,0.0,0.01182]
[1776607352301,65.93,75946.2,0.0,-0.99991,0.0,0.01173]
[1776607355324,65.93,75938.39,0.0,-0.99992,0.0,0.01158]
[1776607356330,65.93,75934.81,0.0,-0.99992,0.0,0.01151]
[1776607358344,65.93,75929.29,0.0,-0.99992,0.0,0.01141]
[1776607361364,65.93,75904.25,0.0,-0.99992,0.0,0.01094]
[1776607362372,65.93,75900.67,0.0,-0.99992,0.0,0.01087]
[1776607364387,65.93,75902.65,0.0,-0.99992,0.0,0.01091]
[1776607369431,65.93,75903.94,0.0,-0.99992,0.0,0.01093]
[1776607370429,65.93,75897.55,0.0,-0.99992,0.0,0.01081]
[1776607371435,65.93,75894.08,0.0,-0.99992,0.0,0.01075]
[1776607375463,65.93,75885.9,0.0,-0.99992,0.0,0.0106]
[1776607376473,65.93,75878.75,0.0,-0.99992,0.0,0.01048]
[1776607377482,65.93,75876.73,0.0,-0.99992,0.0,0.01044]
[1776607379496,65.93,75870.66,0.0,-0.99993,0.0,0.01033]
[1776607380508,65.93,75854.61,0.0,-0.99993,0.0,0.01006]
[1776607381513,65.93,75846.16,0.0,-0.99993,0.0,0.00992]
[1776607383563,65.93,75845.14,0.0,-0.99993,0.0,0.0099]
[1776607385537,65.93,75839.47,0.0,-0.99993,0.0,0.0098]
[1776607387551,65.93,75823.03,0.0,-0.99993,0.0,0.00953]
[1776607388559,65.93,75816.82,0.0,-0.99993,0.0,0.00943]
[1776607389573,65.93,75815.36,0.0,-0.99993,0.0,0.00941]
[1776607391582,65.93,75807.49,0.0,-0.99993,0.0,0.00929]
[1776607392588,65.93,75802.06,0.0,-0.99993,0.0,0.0092]
[1776607397623,65.93,75801.64,0.0,-0.99993,0.0,0.00919]
[1776607401652,65.93,75795.65,0.0,-0.99993,0.0,0.0091]
[1776607407018,65.93,75765.36,0.0,-0.99994,0.0,0.00864]
[1776607407711,65.93,75771.07,0.0,-0.99994,0.0,0.00873]
[1776607408710,65.93,75771.07,0.0,-0.99994,0.0,0.00873]
[1776607410725,65.93,75785.37,0.0,-0.99994,0.0,0.00894]
[1776607413746,65.93,75789.66,0.0,-0.99994,0.0,0.00894]
[1776607414753,65.93,75799.47,0.0,-0.99993,0.0,0.00909]
[1776607415760,65.93,75812.21,0.0,-0.99993,0.0,0.00929]
[1776607417087,65.93,75836.47,0.0,-0.99993,0.0,0.00968]
[1776607417781,65.93,75836.47,0.0,-0.99993,0.0,0.00968]
[1776607418781,65.93,75831.81,0.0,-0.99993,0.0,0.00961]
[1776607420797,65.93,75829.07,0.0,-0.99993,0.0,0.00956]
[1776607425831,65.93,75831.27,0.0,-0.99993,0.0,0.0096]
[1776607427159,65.93,75816.67,0.0,-0.99993,0.0,0.00936]
[1776607427850,65.93,75816.67,0.0,-0.99993,0.0,0.00936]
[1776607428853,65.93,75816.98,0.0,-0.99993,0.0,0.00937]
[1776607433886,65.93,75817.42,0.0,-0.99993,0.0,0.00938]
[1776607438925,65.93,75821.12,0.0,-0.99993,0.0,0.00943]
[1776607439932,65.93,75821.87,0.0,-0.99993,0.0,0.00945]
[1776607444966,65.93,75825.92,0.0,-0.99993,0.0,0.00951]
[1776607447299,65.93,75818.82,0.0,-0.99993,0.0,0.0094]
[1776607450003,65.93,75815.8,0.0,-0.99993,0.0,0.00935]
[1776607455042,65.93,75808.04,0.0,-0.99993,0.0,0.00923]
[1776607457369,65.93,75804.48,0.0,-0.99993,0.0,0.00917]
[1776607461093,65.93,75795.68,0.0,-0.99994,0.0,0.00903]
[1776607462102,65.93,75793.61,0.0,-0.99994,0.0,0.009]
[1776607463111,65.93,75788.64,0.0,-0.99994,0.0,0.00893]
[1776607464110,65.93,75778.27,0.0,-0.99994,0.0,0.00877]
[1776607465119,65.93,75789.02,0.0,-0.99994,0.0,0.00893]
[1776607466124,65.93,75798.53,0.0,-0.99993,0.0,0.00908]
[1776607467442,65.93,75791.94,0.0,-0.99994,0.0,0.00898]
[1776607471161,65.93,75799.29,0.0,-0.99994,0.0,0.00902]
[1776607472167,65.93,75807.39,0.0,-0.99993,0.0,0.00915]
[1776607473173,65.93,75808.0,0.0,-0.99993,0.0,0.00916]
[1776607478208,65.93,75807.87,0.0,-0.99993,0.0,0.00916]
[1776607483243,65.93,75809.81,0.0,-0.99993,0.0,0.00919]
[1776607486264,65.93,75805.87,0.0,-0.99993,0.0,0.00913]
[1776607491299,65.93,75807.41,0.0,-0.99993,0.0,0.00915]
[1776607496334,65.93,75804.88,0.0,-0.99993,0.0,0.00911]
[1776607501374,65.93,75812.13,0.0,-0.99993,0.0,0.00922]
[1776607503384,65.93,75806.66,0.0,-0.99993,0.0,0.00914]
[1776607504393,65.93,75801.07,0.0,-0.99993,0.0,0.00905]
[1776607505398,65.93,75796.95,0.0,-0.99994,0.0,0.00899]
[1776607507723,65.93,75781.05,0.0,-0.99994,0.0,0.00875]
[1776607508419,65.93,75781.05,0.0,-0.99994,0.0,0.00875]
[1776607509425,65.93,75772.72,0.0,-0.99994,0.0,0.00862]
[1776607512446,65.93,75787.43,0.0,-0.99994,0.0,0.00884]
[1776607513454,65.93,75793.83,0.0,-0.99994,0.0,0.00894]
[1776607514460,65.93,75792.85,0.0,-0.99994,0.0,0.00893]
[1776607515472,65.93,75780.98,0.0,-0.99994,0.0,0.00875]
[1776607516474,65.93,75776.16,0.0,-0.99994,0.0,0.00867]
[1776607517793,65.93,75783.08,0.0,-0.99994,0.0,0.00878]
[1776607520505,65.93,75783.68,0.0,-0.99994,0.0,0.00879]
[1776607521510,65.93,75775.09,0.0,-0.99994,0.0,0.00866]
[1776607522546,65.93,75769.7,0.0,-0.99994,0.0,0.00858]
[1776607523534,65.93,75769.7,0.0,-0.99994,0.0,0.00858]
[1776607525537,65.93,75770.58,0.0,-0.99994,0.0,0.00859]
[1776607527554,65.93,75755.88,0.0,-0.99994,0.0,0.00838]
[1776607528562,65.93,75760.19,0.0,-0.99994,0.0,0.00844]
[1776607531585,65.93,75765.84,0.0,-0.99994,0.0,0.00846]
[1776607533596,65.93,75759.5,0.0,-0.99994,0.0,0.00837]
[1776607535610,65.93,75758.19,0.0,-0.99994,0.0,0.00835]
[1776607539640,65.93,75752.83,0.0,-0.99994,0.0,0.00827]
[1776607542660,65.93,75748.42,0.0,-0.99994,0.0,0.00821]
[1776607547696,65.93,75747.99,0.0,-0.99994,0.0,0.0082]
[1776607552731,65.93,75744.55,0.0,-0.99994,0.0,0.00816]
[1776607553748,65.93,75738.16,0.0,-0.99994,0.0,0.00807]
[1776607554746,65.93,75734.59,0.0,-0.99994,0.0,0.00802]
[1776607555754,65.93,75741.69,0.0,-0.99994,0.0,0.00812]
[1776607556760,65.93,75742.12,0.0,-0.99994,0.0,0.00812]
[1776607558775,65.93,75726.52,0.0,-0.99994,0.0,0.00791]
[1776607561850,65.93,75737.34,0.0,-0.99994,0.0,0.00806]
[1776607563818,65.93,75747.61,0.0,-0.99994,0.0,0.0082]
[1776607564825,65.93,75747.92,0.0,-0.99994,0.0,0.0082]
[1776607568858,65.93,75735.59,0.0,-0.99994,0.0,0.00803]
[1776607569875,65.93,75741.5,0.0,-0.99994,0.0,0.00811]
[1776607570917,65.93,75737.17,0.0,-0.99994,0.0,0.00805]
[1776607571885,65.93,75731.9,0.0,-0.99994,0.0,0.00798]
[1776607572889,65.93,75733.9,0.0,-0.99994,0.0,0.00801]
[1776607577923,65.93,75735.11,0.0,-0.99994,0.0,0.00802]
[1776607579939,65.93,75742.61,0.0,-0.99994,0.0,0.00813]
[1776607581953,65.93,75746.2,0.0,-0.99994,0.0,0.00818]
[1776607583966,65.93,75736.42,0.0,-0.99994,0.0,0.00804]
[1776607584973,65.93,75736.45,0.0,-0.99994,0.0,0.00804]
[1776607588000,65.93,75726.96,0.0,-0.99994,0.0,0.00791]
[1776607589016,65.93,75725.2,0.0,-0.99994,0.0,0.00789]
[1776607590011,65.93,75718.27,0.0,-0.99994,0.0,0.00779]
[1776607591018,65.93,75711.13,0.0,-0.99995,0.0,0.00764]
[1776607592027,65.93,75710.85,0.0,-0.99995,0.0,0.00764]
[1776607597060,65.93,75718.52,0.0,-0.99994,0.0,0.00774]
[1776607598361,65.93,75718.87,0.0,-0.99994,0.0,0.00774]
[1776607604115,65.93,75717.45,0.0,-0.99994,0.0,0.00773]
[1776607606123,65.93,75722.52,0.0,-0.99994,0.0,0.00779]
[1776607611160,65.93,75722.53,0.0,-0.99994,0.0,0.00779]
[1776607613174,65.93,75717.0,0.0,-0.99994,0.0,0.00772]
[1776607614181,65.93,75719.23,0.0,-0.99994,0.0,0.00775]
[1776607616194,65.93,75725.29,0.0,-0.99994,0.0,0.00783]
[1776607618501,65.93,75726.96,0.0,-0.99994,0.0,0.00785]
[1776607624253,65.93,75724.95,0.0,-0.99994,0.0,0.00783]
[1776607628572,65.93,75710.57,0.0,-0.99995,0.0,0.00763]
[1776607634322,65.93,75709.39,0.0,-0.99995,0.0,0.00762]
[1776607638643,65.93,75696.48,0.0,-0.99995,0.0,0.00745]
[1776607640366,65.93,75690.0,0.0,-0.99995,0.0,0.00737]
[1776607641373,65.93,75686.79,0.0,-0.99995,0.0,0.00733]
[1776607642380,65.93,75692.36,0.0,-0.99995,0.0,0.0074]
[1776607643388,65.93,75694.79,0.0,-0.99995,0.0,0.00743]
[1776607644402,65.93,75687.56,0.0,-0.99995,0.0,0.00734]
[1776607646412,65.93,75688.29,0.0,-0.99995,0.0,0.00735]
[1776607651444,65.93,75684.04,0.0,-0.99995,0.0,0.00724]
[1776607656479,65.93,75685.69,0.0,-0.99995,0.0,0.00726]
[1776607662520,65.93,75686.6,0.0,-0.99995,0.0,0.00727]
[1776607667558,65.93,75691.15,0.0,-0.99995,0.0,0.00733]
[1776607668857,65.93,75713.74,0.0,-0.99995,0.0,0.00762]
[1776607674608,65.93,75716.78,0.0,-0.99995,0.0,0.00766]
[1776607678927,65.93,75724.51,0.0,-0.99994,0.0,0.00776]
[1776607684678,65.93,75728.82,0.0,-0.99994,0.0,0.00782]
[1776607687699,65.93,75737.43,0.0,-0.99994,0.0,0.00794]
[1776607688997,65.93,75736.46,0.0,-0.99994,0.0,0.00792]
[1776607694747,65.93,75746.16,0.0,-0.99994,0.0,0.00806]
[1776607695756,65.93,75749.38,0.0,-0.99994,0.0,0.0081]
[1776607697771,65.93,75753.29,0.0,-0.99994,0.0,0.00816]
[1776607702804,65.93,75753.37,0.0,-0.99994,0.0,0.00816]
[1776607706832,65.93,75744.74,0.0,-0.99994,0.0,0.00804]
[1776607707838,65.93,75742.15,0.0,-0.99994,0.0,0.008]
[1776607713880,65.93,75736.85,0.0,-0.99994,0.0,0.00787]
[1776607718916,65.93,75737.32,0.0,-0.99994,0.0,0.00788]
[1776607720929,65.93,75742.77,0.0,-0.99994,0.0,0.00795]
[1776607725967,65.93,75738.53,0.0,-0.99994,0.0,0.00789]
[1776607731004,65.93,75729.16,0.0,-0.99994,0.0,0.00777]
[1776607734027,65.93,75727.23,0.0,-0.99994,0.0,0.00774]
[1776607736046,65.93,75720.36,0.0,-0.99995,0.0,0.00765]
[1776607737047,65.93,75719.0,0.0,-0.99995,0.0,0.00763]
[1776607740066,65.93,75714.36,0.0,-0.99995,0.0,0.00757]
[1776607742081,65.93,75705.36,0.0,-0.99995,0.0,0.00745]
[1776607743087,65.93,75708.62,0.0,-0.99995,0.0,0.0075]
[1776607748128,65.93,75707.58,0.0,-0.99995,0.0,0.00748]
[1776607753159,65.93,75704.24,0.0,-0.99995,0.0,0.00744]
[1776607758208,65.93,75701.99,0.0,-0.99995,0.0,0.00741]
[1776607764252,65.93,75700.6,0.0,-0.99995,0.0,0.00739]
[1776607769564,65.93,75701.4,0.0,-0.99995,0.0,0.0074]
[1776607775328,65.93,75703.78,0.0,-0.99995,0.0,0.00738]
[1776607780364,65.93,75699.52,0.0,-0.99995,0.0,0.00732]
[1776607785398,65.93,75708.52,0.0,-0.99995,0.0,0.00744]
[1776607787413,65.93,75703.28,0.0,-0.99995,0.0,0.00737]
[1776607792449,65.93,75704.84,0.0,-0.99995,0.0,0.00739]
[1776607797484,65.93,75701.48,0.0,-0.99995,0.0,0.00735]
[1776607802523,65.93,75704.22,0.0,-0.99995,0.0,0.00738]
[1776607807556,65.93,75701.91,0.0,-0.99995,0.0,0.00735]
[1776607812590,65.93,75698.61,0.0,-0.99995,0.0,0.00731]
[1776607817624,65.93,75696.82,0.0,-0.99995,0.0,0.00729]
[1776607818637,65.93,75704.27,0.0,-0.99995,0.0,0.00738]
[1776607819915,65.93,75709.54,0.0,-0.99995,0.0,0.00745]
[1776607824676,65.93,75714.86,0.0,-0.99995,0.0,0.00752]
[1776607825686,65.93,75724.45,0.0,-0.99995,0.0,0.00765]
[1776607826689,65.93,75733.59,0.0,-0.99994,0.0,0.00777]
[1776607827699,65.93,75740.9,0.0,-0.99994,0.0,0.00787]
[1776607832730,65.93,75744.12,0.0,-0.99994,0.0,0.00785]
[1776607837768,65.93,75734.26,0.0,-0.99994,0.0,0.00772]
[1776607842804,65.93,75731.94,0.0,-0.99995,0.0,0.00769]
[1776607846830,65.93,75737.7,0.0,-0.99994,0.0,0.00776]
[1776607850858,65.93,75737.64,0.0,-0.99994,0.0,0.00776]
[1776607856902,65.93,75735.0,0.0,-0.99994,0.0,0.00773]
[1776607861937,65.93,75736.17,0.0,-0.99994,0.0,0.00774]
[1776607866972,65.93,75732.1,0.0,-0.99995,0.0,0.00769]
[1776607872008,65.93,75730.13,0.0,-0.99995,0.0,0.00766]
[1776607879055,65.93,75730.41,0.0,-0.99995,0.0,0.00767]
[1776607884092,65.93,75730.65,0.0,-0.99995,0.0,0.00767]
[1776607891144,65.93,75731.83,0.0,-0.99995,0.0,0.00763]
[1776607892151,65.93,75725.58,0.0,-0.99995,0.0,0.00755]
[1776607893157,65.93,75725.56,0.0,-0.99995,0.0,0.00755]
[1776607898193,65.93,75725.79,0.0,-0.99995,0.0,0.00755]
[1776607900206,65.93,75732.48,0.0,-0.99995,0.0,0.00764]
[1776607905240,65.93,75733.24,0.0,-0.99995,0.0,0.00765]
[1776607910277,65.93,75737.67,0.0,-0.99994,0.0,0.00771]
[1776607917326,65.93,75738.3,0.0,-0.99994,0.0,0.00771]
[1776607921356,65.93,75761.33,0.0,-0.99994,0.0,0.00803]
[1776607922363,65.93,75761.08,0.0,-0.99994,0.0,0.00802]
[1776607923372,65.93,75752.03,0.0,-0.99994,0.0,0.0079]
[1776607924377,65.93,75749.92,0.0,-0.99994,0.0,0.00787]
[1776607926391,65.93,75745.35,0.0,-0.99994,0.0,0.00781]
[1776607930702,65.93,75751.32,0.0,-0.99994,0.0,0.00789]
[1776607932433,65.93,75756.33,0.0,-0.99994,0.0,0.00796]
[1776607933439,65.93,75759.15,0.0,-0.99994,0.0,0.008]
[1776607935453,65.93,75761.75,0.0,-0.99994,0.0,0.00803]
[1776607940772,65.93,75756.86,0.0,-0.99994,0.0,0.00797]
[1776607946535,65.93,75756.19,0.0,-0.99994,0.0,0.00796]
[1776607951566,65.93,75753.3,0.0,-0.99994,0.0,0.00786]
[1776607956600,65.93,75747.27,0.0,-0.99994,0.0,0.00778]
[1776607961635,65.93,75745.87,0.0,-0.99994,0.0,0.00776]
[1776607964657,65.93,75751.1,0.0,-0.99994,0.0,0.00783]
[1776607969692,65.93,75748.23,0.0,-0.99994,0.0,0.00779]
[1776607974728,65.93,75747.02,0.0,-0.99994,0.0,0.00777]
[1776607976742,65.93,75755.78,0.0,-0.99994,0.0,0.00789]
[1776607977752,65.93,75763.53,0.0,-0.99994,0.0,0.008]
[1776607978756,65.93,75767.59,0.0,-0.99994,0.0,0.00805]
[1776607983790,65.93,75768.1,0.0,-0.99994,0.0,0.00806]
[1776607988825,65.93,75770.94,0.0,-0.99994,0.0,0.0081]
[1776607991130,65.93,75780.4,0.0,-0.99994,0.0,0.00823]
[1776607995875,65.93,75772.54,0.0,-0.99994,0.0,0.00812]
[1776608001200,65.93,75777.47,0.0,-0.99994,0.0,0.00819]
[1776608004940,65.93,75782.59,0.0,-0.99994,0.0,0.00827]
[1776608007959,65.93,75789.48,0.0,-0.99994,0.0,0.00836]
[1776608011270,65.93,75800.22,0.0,-0.99994,0.0,0.00846]
[1776608017031,65.93,75798.04,0.0,-0.99994,0.0,0.00843]
[1776608018039,65.93,75791.78,0.0,-0.99994,0.0,0.00833]
[1776608019044,65.93,75789.0,0.0,-0.99994,0.0,0.00829]
[1776608024081,65.93,75790.16,0.0,-0.99994,0.0,0.00831]
[1776608028107,65.93,75795.88,0.0,-0.99994,0.0,0.00839]
[1776608031410,65.93,75805.44,0.0,-0.99994,0.0,0.00853]
[1776608032135,65.93,75805.44,0.0,-0.99994,0.0,0.00853]
[1776608038178,65.93,75809.12,0.0,-0.99994,0.0,0.00859]
[1776608041480,65.93,75798.98,0.0,-0.99994,0.0,0.00844]
[1776608043213,65.93,75798.82,0.0,-0.99994,0.0,0.00844]
[1776608049254,65.93,75798.06,0.0,-0.99994,0.0,0.00843]
[1776608054290,65.93,75799.53,0.0,-0.99994,0.0,0.00845]
[1776608059325,65.93,75800.12,0.0,-0.99994,0.0,0.00846]
[1776608070402,65.93,75802.78,0.0,-0.99994,0.0,0.00849]
[1776608075437,65.93,75802.99,0.0,-0.99994,0.0,0.00843]
[1776608080471,65.93,75804.94,0.0,-0.99994,0.0,0.00846]
[1776608087520,65.93,75806.44,0.0,-0.99994,0.0,0.00848]
[1776608092558,65.93,75806.78,0.0,-0.99994,0.0,0.00849]
[1776608097591,65.93,75808.09,0.0,-0.99994,0.0,0.00851]
[1776608102627,65.93,75805.69,0.0,-0.99994,0.0,0.00847]
[1776608107660,65.93,75801.07,0.0,-0.99994,0.0,0.00841]
[1776608108667,65.93,75795.86,0.0,-0.99994,0.0,0.00833]
[1776608111974,65.93,75792.15,0.0,-0.99994,0.0,0.00828]
[1776608114717,65.93,75785.59,0.0,-0.99994,0.0,0.00818]
[1776608115722,65.93,75776.7,0.0,-0.99994,0.0,0.00806]
[1776608116726,65.93,75773.43,0.0,-0.99994,0.0,0.00801]
[1776608117733,65.93,75779.95,0.0,-0.99994,0.0,0.00811]
[1776608118739,65.93,75784.37,0.0,-0.99994,0.0,0.00817]
[1776608119747,65.93,75783.8,0.0,-0.99994,0.0,0.00816]
[1776608124781,65.93,75780.24,0.0,-0.99994,0.0,0.00811]
[1776608129852,65.93,75779.1,0.0,-0.99994,0.0,0.00809]
[1776608134881,65.93,75767.74,0.0,-0.99994,0.0,0.00788]
[1776608137903,65.93,75767.96,0.0,-0.99994,0.0,0.00788]
[1776608143945,65.93,75765.96,0.0,-0.99994,0.0,0.00785]
[1776608147973,65.93,75772.71,0.0,-0.99994,0.0,0.00794]
[1776608153009,65.93,75771.47,0.0,-0.99994,0.0,0.00793]
[1776608158044,65.93,75775.38,0.0,-0.99994,0.0,0.00798]
[1776608163078,65.93,75775.48,0.0,-0.99994,0.0,0.00798]
[1776608168113,65.93,75784.01,0.0,-0.99994,0.0,0.0081]
[1776608177178,65.93,75781.08,0.0,-0.99994,0.0,0.00806]
[1776608179190,65.93,75773.93,0.0,-0.99994,0.0,0.00796]
[1776608180197,65.93,75767.92,0.0,-0.99994,0.0,0.00788]
[1776608184226,65.93,75773.27,0.0,-0.99994,0.0,0.00795]
[1776608186240,65.93,75776.99,0.0,-0.99994,0.0,0.008]
[1776608192539,65.93,75775.22,0.0,-0.99994,0.0,0.00792]
[1776608198325,65.93,75775.02,0.0,-0.99994,0.0,0.00792]
[1776608203360,65.93,75778.06,0.0,-0.99994,0.0,0.00796]
[1776608208395,65.93,75779.92,0.0,-0.99994,0.0,0.00798]
[1776608214436,65.93,75783.61,0.0,-0.99994,0.0,0.00804]
[1776608219471,65.93,75782.57,0.0,-0.99994,0.0,0.00802]
[1776608224506,65.93,75789.9,0.0,-0.99994,0.0,0.00812]
[1776608225514,65.93,75793.95,0.0,-0.99994,0.0,0.00818]
[1776608231555,65.93,75793.09,0.0,-0.99994,0.0,0.00817]
[1776608236592,65.93,75783.03,0.0,-0.99994,0.0,0.00803]
[1776608237598,65.93,75781.61,0.0,-0.99994,0.0,0.00801]
[1776608242633,65.93,75782.68,0.0,-0.99994,0.0,0.00802]
[1776608245657,65.93,75783.26,0.0,-0.99994,0.0,0.00803]
[1776608251699,65.93,75782.39,0.0,-0.99994,0.0,0.00796]
[1776608256738,65.93,75777.93,0.0,-0.99994,0.0,0.0079]
[1776608258757,65.93,75773.42,0.0,-0.99994,0.0,0.00784]
[1776608263784,65.93,75776.93,0.0,-0.99994,0.0,0.00788]
[1776608268818,65.93,75775.52,0.0,-0.99994,0.0,0.00786]
[1776608273853,65.93,75780.08,0.0,-0.99994,0.0,0.00793]
[1776608278888,65.93,75784.89,0.0,-0.99994,0.0,0.00799]
[1776608283923,65.93,75783.58,0.0,-0.99994,0.0,0.00797]
[1776608287952,65.93,75788.86,0.0,-0.99994,0.0,0.00805]
[1776608291986,65.93,75800.51,0.0,-0.99994,0.0,0.00821]
[1776608293242,65.93,75805.32,0.0,-0.99994,0.0,0.00828]
[1776608299033,65.93,75806.54,0.0,-0.99994,0.0,0.0083]
[1776608303311,65.93,75817.83,0.0,-0.99994,0.0,0.00846]
[1776608305080,65.93,75817.83,0.0,-0.99994,0.0,0.00846]
[1776608310119,65.93,75819.03,0.0,-0.99994,0.0,0.00848]
[1776608315158,65.93,75821.03,0.0,-0.99994,0.0,0.00844]
[1776608318194,65.93,75836.15,0.0,-0.99994,0.0,0.00867]
[1776608319180,65.93,75836.15,0.0,-0.99994,0.0,0.00867]
[1776608321222,65.93,75826.07,0.0,-0.99994,0.0,0.00852]
[1776608322227,65.93,75839.26,0.0,-0.99994,0.0,0.00871]
[1776608327262,65.93,75841.94,0.0,-0.99994,0.0,0.00875]
[1776608329276,65.93,75848.32,0.0,-0.99994,0.0,0.00885]
[1776608337333,65.93,75852.44,0.0,-0.99994,0.0,0.00891]
[1776608342367,65.93,75853.08,0.0,-0.99994,0.0,0.00892]
[1776608343593,65.93,75878.61,0.0,-0.99993,0.0,0.00932]
[1776608344382,65.93,75878.61,0.0,-0.99993,0.0,0.00932]
[1776608347404,65.93,75892.92,0.0,-0.99993,0.0,0.00955]
[1776608348415,65.93,75916.31,0.0,-0.99993,0.0,0.00994]
[1776608349418,65.93,75917.74,0.0,-0.99993,0.0,0.00997]
[1776608354454,65.93,75917.81,0.0,-0.99993,0.0,0.00997]
[1776608358481,65.93,75909.83,0.0,-0.99993,0.0,0.00983]
[1776608359489,65.93,75910.55,0.0,-0.99993,0.0,0.00984]
[1776608363734,65.93,75897.14,0.0,-0.99993,0.0,0.00962]
[1776608369559,65.93,75900.17,0.0,-0.99993,0.0,0.00967]
[1776608370569,65.93,75893.74,0.0,-0.99993,0.0,0.00957]
[1776608371573,65.93,75892.82,0.0,-0.99993,0.0,0.00948]
[1776608372579,65.93,75885.74,0.0,-0.99993,0.0,0.00937]
[1776608373804,65.93,75890.78,0.0,-0.99993,0.0,0.00945]
[1776608378623,65.93,75882.88,0.0,-0.99993,0.0,0.00932]
[1776608379629,65.93,75873.65,0.0,-0.99993,0.0,0.00917]
[1776608380636,65.93,75871.61,0.0,-0.99993,0.0,0.00914]
[1776608382651,65.93,75865.01,0.0,-0.99993,0.0,0.00904]
[1776608383874,65.93,75864.51,0.0,-0.99993,0.0,0.00903]
[1776608388693,65.93,75871.01,0.0,-0.99993,0.0,0.00913]
[1776608391721,65.93,75844.59,0.0,-0.99994,0.0,0.00873]
[1776608393739,65.93,75850.39,0.0,-0.99994,0.0,0.00882]
[1776608398772,65.93,75851.94,0.0,-0.99994,0.0,0.00884]
[1776608403808,65.93,75855.76,0.0,-0.99994,0.0,0.0089]
[1776608407834,65.93,75847.31,0.0,-0.99994,0.0,0.00877]
[1776608412868,65.93,75843.45,0.0,-0.99994,0.0,0.00871]
[1776608418910,65.93,75842.42,0.0,-0.99994,0.0,0.0087]
[1776608423945,65.93,75846.62,0.0,-0.99994,0.0,0.00876]
[1776608428983,65.93,75849.09,0.0,-0.99994,0.0,0.0088]
[1776608434228,65.93,75845.69,0.0,-0.99994,0.0,0.00868]
[1776608440057,65.93,75846.14,0.0,-0.99994,0.0,0.00869]
[1776608441064,65.93,75836.27,0.0,-0.99994,0.0,0.00854]
[1776608442072,65.93,75831.38,0.0,-0.99994,0.0,0.00847]
[1776608446101,65.93,75824.42,0.0,-0.99994,0.0,0.00837]
[1776608451134,65.93,75819.62,0.0,-0.99994,0.0,0.0083]
[1776608456171,65.93,75819.59,0.0,-0.99994,0.0,0.0083]
[1776608461206,65.93,75819.73,0.0,-0.99994,0.0,0.0083]
[1776608464438,65.93,75828.14,0.0,-0.99994,0.0,0.00842]
[1776608466245,65.93,75829.81,0.0,-0.99994,0.0,0.00845]
[1776608469267,65.93,75837.4,0.0,-0.99994,0.0,0.00856]
[1776608470274,65.93,75842.53,0.0,-0.99994,0.0,0.00863]
[1776608473314,65.93,75853.42,0.0,-0.99994,0.0,0.0088]
[1776608474511,65.93,75865.97,0.0,-0.99993,0.0,0.00899]
[1776608477341,65.93,75875.52,0.0,-0.99993,0.0,0.00914]
[1776608478349,65.93,75881.91,0.0,-0.99993,0.0,0.00924]
[1776608483383,65.93,75884.12,0.0,-0.99993,0.0,0.00927]
[1776608488424,65.93,75885.83,0.0,-0.99993,0.0,0.0093]
[1776608489428,65.93,75881.28,0.0,-0.99993,0.0,0.00923]
[1776608490433,65.93,75873.75,0.0,-0.99993,0.0,0.00911]
[1776608492446,65.93,75877.57,0.0,-0.99993,0.0,0.0091]
[1776608497481,65.93,75871.48,0.0,-0.99993,0.0,0.00901]
[1776608502517,65.93,75868.44,0.0,-0.99994,0.0,0.00896]
[1776608506545,65.93,75873.07,0.0,-0.99993,0.0,0.00903]
[1776608510573,65.93,75879.15,0.0,-0.99993,0.0,0.00913]
[1776608514832,65.93,75869.29,0.0,-0.99994,0.0,0.00897]
[1776608520644,65.93,75866.37,0.0,-0.99994,0.0,0.00893]
[1776608522661,65.93,75860.22,0.0,-0.99994,0.0,0.00883]
[1776608526687,65.93,75854.73,0.0,-0.99994,0.0,0.00875]
[1776608528703,65.93,75853.56,0.0,-0.99994,0.0,0.00873]
[1776608533740,65.93,75856.67,0.0,-0.99994,0.0,0.00878]
[1776608538773,65.93,75861.68,0.0,-0.99994,0.0,0.00886]
[1776608539780,65.93,75872.67,0.0,-0.99993,0.0,0.00902]
[1776608540787,65.93,75877.68,0.0,-0.99993,0.0,0.0091]
[1776608541797,65.93,75878.81,0.0,-0.99993,0.0,0.00912]
[1776608546834,65.93,75880.63,0.0,-0.99993,0.0,0.00915]
[1776608547841,65.93,75871.75,0.0,-0.99993,0.0,0.00901]
[1776608548847,65.93,75865.14,0.0,-0.99994,0.0,0.00891]
[1776608549855,65.93,75865.22,0.0,-0.99994,0.0,0.00891]
[1776608555115,65.93,75866.06,0.0,-0.99994,0.0,0.00886]
[1776608560932,65.93,75871.84,0.0,-0.99994,0.0,0.00894]
[1776608562946,65.93,75878.85,0.0,-0.99993,0.0,0.00905]
[1776608563952,65.93,75880.65,0.0,-0.99993,0.0,0.00908]
[1776608565966,65.93,75873.85,0.0,-0.99994,0.0,0.00898]
[1776608568988,65.93,75866.76,0.0,-0.99994,0.0,0.00887]
[1776608574022,65.93,75867.04,0.0,-0.99994,0.0,0.00887]
[1776608579058,65.93,75868.47,0.0,-0.99994,0.0,0.00889]
[1776608584114,65.93,75866.3,0.0,-0.99994,0.0,0.00886]
[1776608589150,65.93,75866.18,0.0,-0.99994,0.0,0.00886]
[1776608595191,65.93,75868.38,0.0,-0.99994,0.0,0.00889]
[1776608598210,65.93,75886.82,0.0,-0.99993,0.0,0.00918]
[1776608600226,65.93,75892.41,0.0,-0.99993,0.0,0.00927]
[1776608603249,65.93,75897.55,0.0,-0.99993,0.0,0.00935]
[1776608605475,65.93,75905.4,0.0,-0.99993,0.0,0.00947]
[1776608611304,65.93,75900.15,0.0,-0.99993,0.0,0.00932]
[1776608616339,65.93,75901.98,0.0,-0.99993,0.0,0.00935]
[1776608621374,65.93,75904.05,0.0,-0.99993,0.0,0.00938]
[1776608626410,65.93,75904.43,0.0,-0.99993,0.0,0.00939]
[1776608631443,65.93,75900.5,0.0,-0.99993,0.0,0.00933]
[1776608636482,65.93,75898.07,0.0,-0.99993,0.0,0.00929]
[1776608637487,65.93,75887.05,0.0,-0.99993,0.0,0.00911]
[1776608638495,65.93,75878.97,0.0,-0.99993,0.0,0.00899]
[1776608640508,65.93,75872.64,0.0,-0.99994,0.0,0.00889]
[1776608642527,65.93,75866.56,0.0,-0.99994,0.0,0.0088]
[1776608643535,65.93,75866.56,0.0,-0.99994,0.0,0.0088]
[1776608648573,65.93,75864.25,0.0,-0.99994,0.0,0.00876]
[1776608649577,65.93,75868.27,0.0,-0.99994,0.0,0.00882]
[1776608654614,65.93,75868.52,0.0,-0.99994,0.0,0.00883]
[1776608659648,65.93,75867.34,0.0,-0.99994,0.0,0.00881]
[1776608662669,65.93,75872.22,0.0,-0.99994,0.0,0.00888]
[1776608664685,65.93,75877.89,0.0,-0.99994,0.0,0.00897]
[1776608670727,65.93,75882.1,0.0,-0.99993,0.0,0.00904]
[1776608672740,65.93,75888.05,0.0,-0.99993,0.0,0.00906]
[1776608677774,65.93,75891.86,0.0,-0.99993,0.0,0.00912]
[1776608682809,65.93,75895.48,0.0,-0.99993,0.0,0.00918]
[1776608687855,65.93,75897.68,0.0,-0.99993,0.0,0.00921]
[1776608693887,65.93,75899.47,0.0,-0.99993,0.0,0.00924]
[1776608698921,65.93,75902.97,0.0,-0.99993,0.0,0.0093]
[1776608702983,65.93,75908.8,0.0,-0.99993,0.0,0.00939]
[1776608703974,65.93,75914.04,0.0,-0.99993,0.0,0.00947]
[1776608704973,65.93,75917.56,0.0,-0.99993,0.0,0.00953]
[1776608706188,65.93,75917.87,0.0,-0.99993,0.0,0.00954]
[1776608712027,65.93,75918.57,0.0,-0.99993,0.0,0.00955]
[1776608714036,65.93,75924.71,0.0,-0.99993,0.0,0.00965]
[1776608715042,65.93,75924.8,0.0,-0.99993,0.0,0.00965]
[1776608720077,65.93,75930.01,0.0,-0.99993,0.0,0.00974]
[1776608723098,65.93,75924.93,0.0,-0.99993,0.0,0.00965]
[1776608724105,65.93,75924.05,0.0,-0.99993,0.0,0.00964]
[1776608725115,65.93,75917.94,0.0,-0.99993,0.0,0.00954]
[1776608726327,65.93,75925.06,0.0,-0.99993,0.0,0.00966]
[1776608731155,65.93,75926.37,0.0,-0.99993,0.0,0.00961]
[1776608736189,65.93,75928.08,0.0,-0.99993,0.0,0.00963]
[1776608741224,65.93,75927.82,0.0,-0.99993,0.0,0.00963]
[1776608746259,65.93,75930.04,0.0,-0.99993,0.0,0.00967]
[1776608748273,65.93,75938.84,0.0,-0.99993,0.0,0.00981]
[1776608752303,65.93,75944.24,0.0,-0.99993,0.0,0.0099]
[1776608757336,65.93,75941.91,0.0,-0.99993,0.0,0.00986]
[1776608762371,65.93,75937.56,0.0,-0.99993,0.0,0.00979]
[1776608767410,65.93,75933.4,0.0,-0.99993,0.0,0.00972]
[1776608768414,65.93,75950.38,0.0,-0.99993,0.0,0.01001]
[1776608771435,65.93,75956.21,0.0,-0.99993,0.0,0.01011]
[1776608776680,65.93,75961.78,0.0,-0.99993,0.0,0.0102]
[1776608779491,65.93,75978.55,0.0,-0.99992,0.0,0.0105]
[1776608781506,65.93,75986.13,0.0,-0.99992,0.0,0.01064]
[1776608782512,65.93,75993.55,0.0,-0.99992,0.0,0.01077]
[1776608786750,65.93,75999.94,0.0,-0.99992,0.0,0.01089]
[1776608788554,65.93,76006.62,0.0,-0.99992,0.0,0.01101]
[1776608792582,65.93,76010.7,0.0,-0.99992,0.0,0.01101]
[1776608796820,65.93,75994.43,0.0,-0.99992,0.0,0.01071]
[1776608797618,65.93,75994.43,0.0,-0.99992,0.0,0.01071]
[1776608799639,65.93,75989.35,0.0,-0.99992,0.0,0.01062]
[1776608801645,65.93,75982.44,0.0,-0.99992,0.0,0.01049]
[1776608806894,65.93,75979.09,0.0,-0.99992,0.0,0.01043]
[1776608808694,65.93,75970.39,0.0,-0.99992,0.0,0.01028]
[1776608812722,65.93,75961.91,0.0,-0.99993,0.0,0.01013]
[1776608817757,65.93,75962.87,0.0,-0.99993,0.0,0.01015]
[1776608822796,65.93,75976.96,0.0,-0.99992,0.0,0.0104]
[1776608824815,65.93,75990.15,0.0,-0.99992,0.0,0.01063]
[1776608825817,65.93,76006.61,0.0,-0.99992,0.0,0.01093]
[1776608827046,65.93,76013.03,0.0,-0.99992,0.0,0.01105]
[1776608832871,65.93,76020.17,0.0,-0.99992,0.0,0.01119]
[1776608833876,65.93,76029.51,0.0,-0.99992,0.0,0.01136]
[1776608838911,65.93,76026.7,0.0,-0.99992,0.0,0.01131]
[1776608841933,65.93,76018.94,0.0,-0.99992,0.0,0.01116]
[1776608842941,65.93,76005.89,0.0,-0.99992,0.0,0.01092]
[1776608848982,65.93,76004.39,0.0,-0.99992,0.0,0.01089]
[1776608853010,65.93,75993.29,0.0,-0.99992,0.0,0.01061]
[1776608854019,65.93,75982.51,0.0,-0.99992,0.0,0.01042]
[1776608855030,65.93,75980.34,0.0,-0.99992,0.0,0.01038]
[1776608860058,65.93,75984.97,0.0,-0.99992,0.0,0.01046]
[1776608865094,65.93,75983.14,0.0,-0.99992,0.0,0.01043]
[1776608870128,65.93,75983.87,0.0,-0.99992,0.0,0.01044]
[1776608875166,65.93,75987.36,0.0,-0.99992,0.0,0.0105]
[1776608879194,65.93,75964.99,0.0,-0.99993,0.0,0.01011]
[1776608880202,65.93,75964.72,0.0,-0.99993,0.0,0.01011]
[1776608884229,65.93,75970.06,0.0,-0.99993,0.0,0.0102]
[1776608889268,65.93,75966.98,0.0,-0.99993,0.0,0.01014]
[1776608890275,65.93,75959.65,0.0,-0.99993,0.0,0.01002]
[1776608891285,65.93,75957.46,0.0,-0.99993,0.0,0.00998]
[1776608897323,65.93,75960.3,0.0,-0.99993,0.0,0.01003]
[1776608903366,65.93,75957.73,0.0,-0.99993,0.0,0.00999]
[1776608909407,65.93,75956.43,0.0,-0.99993,0.0,0.00996]
[1776608914442,65.93,75952.71,0.0,-0.99993,0.0,0.00983]
[1776608917463,65.93,75962.58,0.0,-0.99993,0.0,0.00999]
[1776608918470,65.93,75968.48,0.0,-0.99993,0.0,0.0101]
[1776608919478,65.93,75972.48,0.0,-0.99993,0.0,0.01017]
[1776608921492,65.93,75959.51,0.0,-0.99993,0.0,0.00994]
[1776608922498,65.93,75958.4,0.0,-0.99993,0.0,0.00992]
[1776608927767,65.93,75955.84,0.0,-0.99993,0.0,0.00988]
[1776608933576,65.93,75960.99,0.0,-0.99993,0.0,0.00997]
[1776608936597,65.93,75973.51,0.0,-0.99993,0.0,0.01018]
[1776608937837,65.93,75975.1,0.0,-0.99993,0.0,0.01021]
[1776608943652,65.93,75979.45,0.0,-0.99992,0.0,0.01029]
[1776608947907,65.93,75966.21,0.0,-0.99993,0.0,0.01006]
[1776608953727,65.93,75962.0,0.0,-0.99993,0.0,0.00998]
[1776608955742,65.93,75969.59,0.0,-0.99993,0.0,0.01012]
[1776608960777,65.93,75969.67,0.0,-0.99993,0.0,0.01012]
[1776608965813,65.93,75971.05,0.0,-0.99993,0.0,0.01014]
[1776608970846,65.93,75973.42,0.0,-0.99993,0.0,0.01018]
[1776608975881,65.93,75976.06,0.0,-0.99993,0.0,0.01015]
[1776608980919,65.93,75976.36,0.0,-0.99993,0.0,0.01016]
[1776608985950,65.93,75975.18,0.0,-0.99993,0.0,0.01014]
[1776608990986,65.93,75972.42,0.0,-0.99993,0.0,0.01009]
[1776608996023,65.93,75971.49,0.0,-0.99993,0.0,0.01007]
[1776609001056,65.93,75973.6,0.0,-0.99993,0.0,0.01011]
[1776609002064,65.93,75979.83,0.0,-0.99993,0.0,0.01022]
[1776609003072,65.93,75989.39,0.0,-0.99992,0.0,0.01039]
[1776609005085,65.93,75995.33,0.0,-0.99992,0.0,0.01049]
[1776609010119,65.93,75994.58,0.0,-0.99992,0.0,0.01048]
[1776609012133,65.93,75986.41,0.0,-0.99992,0.0,0.01033]
[1776609014148,65.93,75981.22,0.0,-0.99993,0.0,0.01024]
[1776609018405,65.93,75996.09,0.0,-0.99992,0.0,0.01051]
[1776609019183,65.93,75996.09,0.0,-0.99992,0.0,0.01051]
[1776609024232,65.93,75991.75,0.0,-0.99992,0.0,0.01043]
[1776609025236,65.93,75975.73,0.0,-0.99993,0.0,0.01015]
[1776609026244,65.93,75964.74,0.0,-0.99993,0.0,0.00996]
[1776609027250,65.93,75964.3,0.0,-0.99993,0.0,0.00995]
[1776609032285,65.93,75951.37,0.0,-0.99993,0.0,0.00966]
[1776609033292,65.93,75948.65,0.0,-0.99993,0.0,0.00962]
[1776609034299,65.93,75942.9,0.0,-0.99993,0.0,0.00952]
[1776609035306,65.93,75938.57,0.0,-0.99993,0.0,0.00945]
[1776609037320,65.93,75936.66,0.0,-0.99993,0.0,0.00942]
[1776609042357,65.93,75933.58,0.0,-0.99993,0.0,0.00937]
[1776609046385,65.93,75919.28,0.0,-0.99993,0.0,0.00914]
[1776609047392,65.93,75912.11,0.0,-0.99993,0.0,0.00903]
[1776609048625,65.93,75916.8,0.0,-0.99993,0.0,0.0091]
[1776609050413,65.93,75907.19,0.0,-0.99993,0.0,0.00895]
[1776609051419,65.93,75905.96,0.0,-0.99994,0.0,0.00893]
[1776609056454,65.93,75904.47,0.0,-0.99994,0.0,0.00891]
[1776609059478,65.93,75911.63,0.0,-0.99993,0.0,0.00902]
[1776609060488,65.93,75911.78,0.0,-0.99993,0.0,0.00902]
[1776609062509,65.93,75900.29,0.0,-0.99994,0.0,0.00885]
[1776609065584,65.93,75902.11,0.0,-0.99994,0.0,0.00888]
[1776609070618,65.93,75902.66,0.0,-0.99994,0.0,0.00888]
[1776609075653,65.93,75902.7,0.0,-0.99994,0.0,0.00888]
[1776609080688,65.93,75903.06,0.0,-0.99994,0.0,0.00889]
[1776609085725,65.93,75908.03,0.0,-0.99993,0.0,0.00897]
[1776609086731,65.93,75915.27,0.0,-0.99993,0.0,0.00908]
[1776609087737,65.93,75915.22,0.0,-0.99993,0.0,0.00908]
[1776609092772,65.93,75917.06,0.0,-0.99993,0.0,0.00904]
[1776609098982,65.93,75921.1,0.0,-0.99993,0.0,0.0091]
[1776609104862,65.93,75921.44,0.0,-0.99993,0.0,0.00911]
[1776609106877,65.93,75913.32,0.0,-0.99993,0.0,0.00898]
[1776609109902,65.93,75915.3,0.0,-0.99993,0.0,0.00901]
[1776609115941,65.93,75916.73,0.0,-0.99993,0.0,0.00903]
[1776609120976,65.93,75922.81,0.0,-0.99993,0.0,0.00913]
[1776609125004,65.93,75907.78,0.0,-0.99994,0.0,0.0089]
[1776609128024,65.93,75901.61,0.0,-0.99994,0.0,0.0088]
[1776609133059,65.93,75901.08,0.0,-0.99994,0.0,0.00879]
[1776609139263,65.93,75892.84,0.0,-0.99994,0.0,0.00867]
[1776609140109,65.93,75892.84,0.0,-0.99994,0.0,0.00867]
[1776609141116,65.93,75882.84,0.0,-0.99994,0.0,0.00852]
[1776609142123,65.93,75870.41,0.0,-0.99994,0.0,0.00834]
[1776609143129,65.93,75869.8,0.0,-0.99994,0.0,0.00833]
[1776609148165,65.93,75872.4,0.0,-0.99994,0.0,0.00837]
[1776609149334,65.93,75857.61,0.0,-0.99994,0.0,0.00816]
[1776609150178,65.93,75857.61,0.0,-0.99994,0.0,0.00816]
[1776609152193,65.93,75848.11,0.0,-0.99994,0.0,0.00796]
[1776609153199,65.93,75841.77,0.0,-0.99994,0.0,0.00787]
[1776609155214,65.93,75823.37,0.0,-0.99995,0.0,0.00762]
[1776609156221,65.93,75815.22,0.0,-0.99995,0.0,0.00752]
[1776609158238,65.93,75823.65,0.0,-0.99995,0.0,0.00763]
[1776609159406,65.93,75842.39,0.0,-0.99994,0.0,0.00788]
[1776609165286,65.93,75843.51,0.0,-0.99994,0.0,0.0079]
[1776609170321,65.93,75846.27,0.0,-0.99994,0.0,0.00794]
[1776609176363,65.93,75846.06,0.0,-0.99994,0.0,0.00793]
[1776609181399,65.93,75845.87,0.0,-0.99994,0.0,0.00793]
[1776609186438,65.93,75853.3,0.0,-0.99994,0.0,0.00803]
[1776609187440,65.93,75839.34,0.0,-0.99994,0.0,0.00784]
[1776609189621,65.93,75841.11,0.0,-0.99994,0.0,0.00786]
[1776609191468,65.93,75833.64,0.0,-0.99994,0.0,0.00776]
[1776609192475,65.93,75819.36,0.0,-0.99995,0.0,0.00757]
[1776609193484,65.93,75815.64,0.0,-0.99995,0.0,0.00752]
[1776609195496,65.93,75810.41,0.0,-0.99995,0.0,0.00745]
[1776609197514,65.93,75805.86,0.0,-0.99995,0.0,0.0074]
[1776609203552,65.93,75809.39,0.0,-0.99995,0.0,0.00744]
[1776609208588,65.93,75819.88,0.0,-0.99995,0.0,0.00758]
[1776609209765,65.93,75827.32,0.0,-0.99994,0.0,0.00768]
[1776609211609,65.93,75836.05,0.0,-0.99994,0.0,0.00774]
[1776609212616,65.93,75840.53,0.0,-0.99994,0.0,0.0078]
[1776609213624,65.93,75835.31,0.0,-0.99994,0.0,0.00773]
[1776609215637,65.93,75829.56,0.0,-0.99994,0.0,0.00765]
[1776609218657,65.93,75823.3,0.0,-0.99995,0.0,0.00757]
[1776609219835,65.93,75819.31,0.0,-0.99995,0.0,0.00751]
[1776609222685,65.93,75827.02,0.0,-0.99995,0.0,0.00762]
[1776609223694,65.93,75827.39,0.0,-0.99995,0.0,0.00762]
[1776609224700,65.93,75833.14,0.0,-0.99994,0.0,0.0077]
[1776609225707,65.93,75837.79,0.0,-0.99994,0.0,0.00776]
[1776609230743,65.93,75841.41,0.0,-0.99994,0.0,0.00781]
[1776609232755,65.93,75846.43,0.0,-0.99994,0.0,0.00788]
[1776609239804,65.93,75848.53,0.0,-0.99994,0.0,0.00791]
[1776609244839,65.93,75848.45,0.0,-0.99994,0.0,0.00791]
[1776609247863,65.93,75854.4,0.0,-0.99994,0.0,0.00799]
[1776609248874,65.93,75855.62,0.0,-0.99994,0.0,0.008]
[1776609250891,65.93,75860.63,0.0,-0.99994,0.0,0.00807]
[1776609255930,65.93,75856.34,0.0,-0.99994,0.0,0.00801]
[1776609258937,65.93,75850.73,0.0,-0.99994,0.0,0.00794]
[1776609260121,65.93,75850.14,0.0,-0.99994,0.0,0.00793]
[1776609265986,65.93,75846.24,0.0,-0.99994,0.0,0.00787]
[1776609271021,65.93,75843.16,0.0,-0.99994,0.0,0.00777]
[1776609276058,65.93,75844.95,0.0,-0.99994,0.0,0.0078]
[1776609277064,65.93,75851.11,0.0,-0.99994,0.0,0.00788]
[1776609283106,65.93,75850.55,0.0,-0.99994,0.0,0.00787]
[1776609288141,65.93,75849.21,0.0,-0.99994,0.0,0.00786]
[1776609293178,65.93,75851.15,0.0,-0.99994,0.0,0.00788]
[1776609295191,65.93,75855.54,0.0,-0.99994,0.0,0.00794]
[1776609300404,65.93,75855.2,0.0,-0.99994,0.0,0.00794]
[1776609306268,65.93,75854.65,0.0,-0.99994,0.0,0.00793]
[1776609310474,65.93,75844.71,0.0,-0.99994,0.0,0.00779]
[1776609311302,65.93,75844.71,0.0,-0.99994,0.0,0.00779]
[1776609317349,65.93,75845.7,0.0,-0.99994,0.0,0.00781]
[1776609322378,65.93,75846.0,0.0,-0.99994,0.0,0.00781]
[1776609328433,65.93,75845.92,0.0,-0.99994,0.0,0.00781]
[1776609329429,65.93,75883.9,0.0,-0.99994,0.0,0.00834]
[1776609334465,65.93,75879.2,0.0,-0.99994,0.0,0.00821]
[1776609336479,65.93,75892.66,0.0,-0.99994,0.0,0.00841]
[1776609338493,65.93,75886.35,0.0,-0.99994,0.0,0.00832]
[1776609340698,65.93,75866.12,0.0,-0.99994,0.0,0.00803]
[1776609343528,65.93,75865.12,0.0,-0.99994,0.0,0.00801]
[1776609344534,65.93,75850.31,0.0,-0.99994,0.0,0.00781]
[1776609346553,65.93,75837.57,0.0,-0.99994,0.0,0.00764]
[1776609347565,65.93,75822.56,0.0,-0.99995,0.0,0.00744]
[1776609348570,65.93,75821.74,0.0,-0.99995,0.0,0.00743]
[1776609353604,65.93,75822.47,0.0,-0.99995,0.0,0.00744]
[1776609355616,65.93,75828.25,0.0,-0.99995,0.0,0.00751]
[1776609357633,65.93,75830.17,0.0,-0.99995,0.0,0.00754]
[1776609362675,65.93,75832.05,0.0,-0.99995,0.0,0.00756]
[1776609363672,65.93,75838.19,0.0,-0.99994,0.0,0.00765]
[1776609364679,65.93,75844.38,0.0,-0.99994,0.0,0.00773]
[1776609365686,65.93,75844.01,0.0,-0.99994,0.0,0.00772]
[1776609370916,65.93,75832.94,0.0,-0.99995,0.0,0.00758]
[1776609371745,65.93,75832.94,0.0,-0.99995,0.0,0.00758]
[1776609372739,65.93,75832.64,0.0,-0.99995,0.0,0.00757]
[1776609377782,65.93,75832.07,0.0,-0.99995,0.0,0.00757]
[1776609379786,65.93,75826.15,0.0,-0.99995,0.0,0.00749]
[1776609380986,65.93,75837.34,0.0,-0.99994,0.0,0.00764]
[1776609381799,65.93,75837.34,0.0,-0.99994,0.0,0.00764]
[1776609385826,65.93,75839.74,0.0,-0.99994,0.0,0.00767]
[1776609391061,65.93,75840.31,0.0,-0.99995,0.0,0.00762]
[1776609396904,65.93,75843.76,0.0,-0.99994,0.0,0.00766]
[1776609398918,65.93,75849.93,0.0,-0.99994,0.0,0.00775]
[1776609399926,65.93,75852.44,0.0,-0.99994,0.0,0.00778]
[1776609400933,65.93,75862.53,0.0,-0.99994,0.0,0.00792]
[1776609401938,65.93,75850.04,0.0,-0.99994,0.0,0.00775]
[1776609402945,65.93,75852.1,0.0,-0.99994,0.0,0.00777]
[1776609407981,65.93,75850.86,0.0,-0.99994,0.0,0.00776]
[1776609413016,65.93,75859.38,0.0,-0.99994,0.0,0.00787]
[1776609414023,65.93,75860.56,0.0,-0.99994,0.0,0.00789]
[1776609419059,65.93,75859.19,0.0,-0.99994,0.0,0.00787]
[1776609424092,65.93,75857.34,0.0,-0.99994,0.0,0.00785]
[1776609430134,65.93,75859.36,0.0,-0.99994,0.0,0.00787]
[1776609435182,65.93,75869.9,0.0,-0.99994,0.0,0.00802]
[1776609436176,65.93,75875.32,0.0,-0.99994,0.0,0.0081]
[1776609437184,65.93,75874.87,0.0,-0.99994,0.0,0.00809]
[1776609444236,65.93,75873.97,0.0,-0.99994,0.0,0.00808]
[1776609449270,65.93,75869.21,0.0,-0.99994,0.0,0.00801]
[1776609454306,65.93,75870.95,0.0,-0.99994,0.0,0.00797]
[1776609455314,65.93,75875.37,0.0,-0.99994,0.0,0.00804]
[1776609460348,65.93,75870.02,0.0,-0.99994,0.0,0.00796]
[1776609463370,65.93,75859.32,0.0,-0.99994,0.0,0.00781]
[1776609471631,65.93,75857.91,0.0,-0.99994,0.0,0.00779]
[1776609477469,65.93,75858.65,0.0,-0.99994,0.0,0.0078]
[1776609482506,65.93,75855.56,0.0,-0.99994,0.0,0.00776]
[1776609487540,65.93,75858.29,0.0,-0.99994,0.0,0.0078]
[1776609488547,65.93,75864.44,0.0,-0.99994,0.0,0.00788]
[1776609493582,65.93,75860.1,0.0,-0.99994,0.0,0.00782]
[1776609498616,65.93,75862.75,0.0,-0.99994,0.0,0.00786]
[1776609503652,65.93,75874.61,0.0,-0.99994,0.0,0.00802]
[1776609509695,65.93,75874.22,0.0,-0.99994,0.0,0.00802]
[1776609515737,65.93,75875.45,0.0,-0.99994,0.0,0.00797]
[1776609519764,65.93,75880.9,0.0,-0.99994,0.0,0.00805]
[1776609524799,65.93,75887.11,0.0,-0.99994,0.0,0.00814]
[1776609525807,65.93,75892.62,0.0,-0.99994,0.0,0.00822]
[1776609527822,65.93,75890.17,0.0,-0.99994,0.0,0.00818]
[1776609528830,65.93,75884.78,0.0,-0.99994,0.0,0.00811]
[1776609529842,65.93,75883.78,0.0,-0.99994,0.0,0.00809]
[1776609534871,65.93,75885.02,0.0,-0.99994,0.0,0.00811]
[1776609539906,65.93,75887.64,0.0,-0.99994,0.0,0.00815]
[1776609543935,65.93,75896.72,0.0,-0.99994,0.0,0.00828]
[1776609545949,65.93,75896.67,0.0,-0.99994,0.0,0.00828]
[1776609547962,65.93,75890.32,0.0,-0.99994,0.0,0.00818]
[1776609548971,65.93,75890.45,0.0,-0.99994,0.0,0.00819]
[1776609550984,65.93,75896.24,0.0,-0.99994,0.0,0.00827]
[1776609552192,65.93,75905.46,0.0,-0.99994,0.0,0.0084]
[1776609552998,65.93,75905.46,0.0,-0.99994,0.0,0.0084]
[1776609557026,65.93,75907.56,0.0,-0.99994,0.0,0.00843]
[1776609559040,65.93,75900.04,0.0,-0.99994,0.0,0.00832]
[1776609564078,65.93,75899.18,0.0,-0.99994,0.0,0.00831]
[1776609569112,65.93,75896.81,0.0,-0.99994,0.0,0.00828]
[1776609574147,65.93,75899.36,0.0,-0.99994,0.0,0.00825]
[1776609577168,65.93,75904.71,0.0,-0.99994,0.0,0.00833]
[1776609579182,65.93,75907.37,0.0,-0.99994,0.0,0.00837]
[1776609582204,65.93,75913.18,0.0,-0.99994,0.0,0.00845]
[1776609583211,65.93,75913.82,0.0,-0.99994,0.0,0.00846]
[1776609585224,65.93,75922.01,0.0,-0.99994,0.0,0.00858]
[1776609586231,65.93,75921.78,0.0,-0.99994,0.0,0.00858]
[1776609592274,65.93,75921.79,0.0,-0.99994,0.0,0.00858]
[1776609597309,65.93,75925.09,0.0,-0.99994,0.0,0.00863]
[1776609601343,65.93,75927.96,0.0,-0.99994,0.0,0.00867]
[1776609602542,65.93,75943.33,0.0,-0.99994,0.0,0.00891]
[1776609603352,65.93,75943.33,0.0,-0.99994,0.0,0.00891]
[1776609608385,65.93,75941.12,0.0,-0.99994,0.0,0.00887]
[1776609611406,65.93,75944.59,0.0,-0.99993,0.0,0.00892]
[1776609612620,65.93,75973.42,0.0,-0.99993,0.0,0.00938]
[1776609613429,65.93,75974.32,0.0,-0.99993,0.0,0.0094]
[1776609614434,65.93,75989.93,0.0,-0.99993,0.0,0.00965]
[1776609616445,65.93,75983.12,0.0,-0.99993,0.0,0.00954]
[1776609618459,65.93,75988.51,0.0,-0.99993,0.0,0.00963]
[1776609623525,65.93,75985.97,0.0,-0.99993,0.0,0.00959]
[1776609628529,65.93,75985.5,0.0,-0.99993,0.0,0.00958]
[1776609630544,65.93,75980.14,0.0,-0.99993,0.0,0.00949]
[1776609632756,65.93,75968.13,0.0,-0.99993,0.0,0.00923]
[1776609633563,65.93,75968.13,0.0,-0.99993,0.0,0.00923]
[1776609634571,65.93,75975.28,0.0,-0.99993,0.0,0.00934]
[1776609638601,65.93,75967.64,0.0,-0.99993,0.0,0.00922]
[1776609641620,65.93,75958.91,0.0,-0.99993,0.0,0.00908]
[1776609642826,65.93,75974.95,0.0,-0.99993,0.0,0.00933]
[1776609643634,65.93,75974.95,0.0,-0.99993,0.0,0.00933]
[1776609644641,65.93,75976.87,0.0,-0.99993,0.0,0.00937]
[1776609648669,65.93,75982.22,0.0,-0.99993,0.0,0.00945]
[1776609649677,65.93,75987.56,0.0,-0.99993,0.0,0.00954]
[1776609650683,65.93,75988.12,0.0,-0.99993,0.0,0.00955]
[1776609655718,65.93,75991.21,0.0,-0.99993,0.0,0.0096]
[1776609660756,65.93,75994.84,0.0,-0.99993,0.0,0.00966]
[1776609662967,65.93,75982.49,0.0,-0.99993,0.0,0.00946]
[1776609664781,65.93,75982.35,0.0,-0.99993,0.0,0.00945]
[1776609669817,65.93,75983.54,0.0,-0.99993,0.0,0.00947]
[1776609670829,65.93,75978.41,0.0,-0.99993,0.0,0.00939]
[1776609675860,65.93,75973.96,0.0,-0.99993,0.0,0.00932]
[1776609681901,65.93,75969.22,0.0,-0.99993,0.0,0.00924]
[1776609684936,65.93,75959.86,0.0,-0.99993,0.0,0.00909]
[1776609686935,65.93,75959.49,0.0,-0.99993,0.0,0.00909]
[1776609690964,65.93,75957.79,0.0,-0.99993,0.0,0.00906]
[1776609696003,65.93,75974.08,0.0,-0.99993,0.0,0.00925]
[1776609698020,65.93,75973.57,0.0,-0.99993,0.0,0.00924]
[1776609700033,65.93,75967.94,0.0,-0.99993,0.0,0.00915]
[1776609705067,65.93,75964.66,0.0,-0.99993,0.0,0.0091]
[1776609710103,65.93,75962.09,0.0,-0.99993,0.0,0.00906]
[1776609715139,65.93,75963.48,0.0,-0.99993,0.0,0.00908]
[1776609720175,65.93,75965.49,0.0,-0.99993,0.0,0.00911]
[1776609723388,65.93,75972.18,0.0,-0.99993,0.0,0.00922]
[1776609729236,65.93,75972.46,0.0,-0.99993,0.0,0.00922]
[1776609733457,65.93,75966.71,0.0,-0.99993,0.0,0.00913]
[1776609743333,65.93,75967.64,0.0,-0.99993,0.0,0.00915]
[1776609745347,65.93,75962.02,0.0,-0.99993,0.0,0.00906]
[1776609750382,65.93,75971.71,0.0,-0.99993,0.0,0.00921]
[1776609751390,65.93,75969.35,0.0,-0.99993,0.0,0.00911]
[1776609752397,65.93,75962.44,0.0,-0.99993,0.0,0.009]
[1776609753404,65.93,75961.81,0.0,-0.99993,0.0,0.00899]
[1776609758439,65.93,75960.68,0.0,-0.99993,0.0,0.00897]
[1776609763474,65.93,75959.7,0.0,-0.99993,0.0,0.00896]
[1776609768514,65.93,75961.36,0.0,-0.99993,0.0,0.00898]
[1776609773738,65.93,75961.15,0.0,-0.99993,0.0,0.00898]
[1776609779586,65.93,75960.38,0.0,-0.99993,0.0,0.00897]
[1776609785630,65.93,75960.81,0.0,-0.99993,0.0,0.00897]
[1776609790667,65.93,75962.18,0.0,-0.99993,0.0,0.00899]
[1776609795700,65.93,75960.18,0.0,-0.99993,0.0,0.00896]
[1776609803949,65.93,75961.91,0.0,-0.99993,0.0,0.00899]
[1776609809800,65.93,75961.1,0.0,-0.99993,0.0,0.00898]
[1776609815842,65.93,75963.67,0.0,-0.99993,0.0,0.00895]
[1776609820877,65.93,75975.1,0.0,-0.99993,0.0,0.00913]
[1776609821890,65.93,75981.62,0.0,-0.99993,0.0,0.00923]
[1776609822892,65.93,75978.24,0.0,-0.99993,0.0,0.00918]
[1776609824904,65.93,75974.47,0.0,-0.99993,0.0,0.00912]
[1776609829941,65.93,75974.56,0.0,-0.99993,0.0,0.00912]
[1776609832961,65.93,75979.91,0.0,-0.99993,0.0,0.0092]
[1776609837997,65.93,75976.33,0.0,-0.99993,0.0,0.00915]
[1776609844231,65.93,75972.11,0.0,-0.99993,0.0,0.00908]
[1776609850084,65.93,75967.16,0.0,-0.99993,0.0,0.009]
[1776609853105,65.93,75973.87,0.0,-0.99993,0.0,0.00911]
[1776609858141,65.93,75976.65,0.0,-0.99993,0.0,0.00915]
[1776609863175,65.93,75979.48,0.0,-0.99993,0.0,0.0092]
[1776609868211,65.93,75974.46,0.0,-0.99993,0.0,0.00912]
[1776609873245,65.93,75974.54,0.0,-0.99993,0.0,0.00905]
[1776609879287,65.93,75975.03,0.0,-0.99993,0.0,0.00906]
[1776609884514,65.93,75974.13,0.0,-0.99993,0.0,0.00904]
[1776609890364,65.93,75975.06,0.0,-0.99993,0.0,0.00906]
[1776609895400,65.93,75977.94,0.0,-0.99993,0.0,0.0091]
[1776609900434,65.93,75979.05,0.0,-0.99993,0.0,0.00912]
[1776609905469,65.93,75977.91,0.0,-0.99993,0.0,0.0091]
[1776609912519,65.93,75978.42,0.0,-0.99993,0.0,0.00911]
[1776609915539,65.93,75968.88,0.0,-0.99993,0.0,0.00896]
[1776609917554,65.93,75967.26,0.0,-0.99993,0.0,0.00894]
[1776609922589,65.93,75963.77,0.0,-0.99994,0.0,0.00888]
[1776609927624,65.93,75960.66,0.0,-0.99994,0.0,0.00883]
[1776609929638,65.93,75946.77,0.0,-0.99994,0.0,0.00862]
[1776609930646,65.93,75944.45,0.0,-0.99994,0.0,0.00859]
[1776609934674,65.93,75946.2,0.0,-0.99994,0.0,0.00855]
[1776609935682,65.93,75952.43,0.0,-0.99994,0.0,0.00864]
[1776609936688,65.93,75953.69,0.0,-0.99994,0.0,0.00866]
[1776609941724,65.93,75951.25,0.0,-0.99994,0.0,0.00863]
[1776609946759,65.93,75951.97,0.0,-0.99994,0.0,0.00864]
[1776609951794,65.93,75951.67,0.0,-0.99994,0.0,0.00863]
[1776609956828,65.93,75956.92,0.0,-0.99994,0.0,0.00871]
[1776609961868,65.93,75965.0,0.0,-0.99994,0.0,0.00883]
[1776609962872,65.93,75971.77,0.0,-0.99993,0.0,0.00894]
[1776609963879,65.93,75983.43,0.0,-0.99993,0.0,0.00912]
[1776609965074,65.93,75988.09,0.0,-0.99993,0.0,0.00919]
[1776609966900,65.93,75988.24,0.0,-0.99993,0.0,0.0092]
[1776609970929,65.93,75990.99,0.0,-0.99993,0.0,0.00924]
[1776609971937,65.93,75995.87,0.0,-0.99993,0.0,0.00932]
[1776609976971,65.93,75998.23,0.0,-0.99993,0.0,0.00936]
[1776609981001,65.93,76020.21,0.0,-0.99993,0.0,0.00972]
[1776609984022,65.93,76028.06,0.0,-0.99993,0.0,0.00985]
[1776609985215,65.93,76034.08,0.0,-0.99993,0.0,0.00995]
[1776609986041,65.93,76034.29,0.0,-0.99993,0.0,0.00996]
[1776609991069,65.93,76039.35,0.0,-0.99993,0.0,0.00997]
[1776609996113,65.93,76039.56,0.0,-0.99993,0.0,0.00997]
[1776610001154,65.93,76035.32,0.0,-0.99993,0.0,0.0099]
[1776610005359,65.93,76039.74,0.0,-0.99993,0.0,0.00998]
[1776610012230,65.93,76040.18,0.0,-0.99993,0.0,0.00998]
[1776610017268,65.93,76043.02,0.0,-0.99993,0.0,0.01003]
[1776610022299,65.93,76044.53,0.0,-0.99993,0.0,0.01006]
[1776610027335,65.93,76048.42,0.0,-0.99993,0.0,0.01013]
[1776610032373,65.93,76049.03,0.0,-0.99993,0.0,0.01014]
[1776610037403,65.93,76049.28,0.0,-0.99993,0.0,0.01014]
[1776610042437,65.93,76049.09,0.0,-0.99993,0.0,0.01014]
[1776610047477,65.93,76050.03,0.0,-0.99993,0.0,0.01015]
[1776610049488,65.93,76058.4,0.0,-0.99992,0.0,0.0103]
[1776610050496,65.93,76058.55,0.0,-0.99992,0.0,0.0103]
[1776610054523,65.93,76061.22,0.0,-0.99992,0.0,0.01027]
[1776610055715,65.93,76072.42,0.0,-0.99992,0.0,0.01047]
[1776610058556,65.93,76097.29,0.0,-0.99992,0.0,0.01093]
[1776610063591,65.93,76094.88,0.0,-0.99992,0.0,0.01089]
[1776610068621,65.93,76099.22,0.0,-0.99992,0.0,0.01097]
[1776610070636,65.93,76108.89,0.0,-0.99992,0.0,0.01115]
[1776610071643,65.93,76117.57,0.0,-0.99992,0.0,0.01132]
[1776610072651,65.93,76115.15,0.0,-0.99992,0.0,0.01127]
[1776610074665,65.93,76124.87,0.0,-0.99992,0.0,0.01146]
[1776610075868,65.93,76125.5,0.0,-0.99991,0.0,0.01147]
[1776610079699,65.93,76140.25,0.0,-0.99991,0.0,0.01176]
[1776610080706,65.93,76141.24,0.0,-0.99991,0.0,0.01178]
[1776610083727,65.93,76131.6,0.0,-0.99991,0.0,0.01159]
[1776610084732,65.93,76130.36,0.0,-0.99991,0.0,0.01156]
[1776610088762,65.93,76123.88,0.0,-0.99992,0.0,0.01144]
[1776610093805,65.93,76126.38,0.0,-0.99991,0.0,0.01149]
[1776610095813,65.93,76109.41,0.0,-0.99992,0.0,0.01116]
[1776610096820,65.93,76108.72,0.0,-0.99992,0.0,0.01115]
[1776610101853,65.93,76104.65,0.0,-0.99992,0.0,0.01107]
[1776610104874,65.93,76109.8,0.0,-0.99992,0.0,0.01117]
[1776610106889,65.93,76120.47,0.0,-0.99992,0.0,0.01137]
[1776610107896,65.93,76120.5,0.0,-0.99992,0.0,0.01137]
[1776610108903,65.93,76128.55,0.0,-0.99991,0.0,0.01153]
[1776610109912,65.93,76127.6,0.0,-0.99991,0.0,0.01151]
[1776610114945,65.93,76125.76,0.0,-0.99992,0.0,0.01139]
[1776610119981,65.93,76131.0,0.0,-0.99991,0.0,0.01149]
[1776610125016,65.93,76121.82,0.0,-0.99992,0.0,0.01131]
[1776610126228,65.93,76120.16,0.0,-0.99992,0.0,0.01128]
[1776610130053,65.93,76126.08,0.0,-0.99992,0.0,0.0114]
[1776610135086,65.93,76123.36,0.0,-0.99992,0.0,0.01134]
[1776610138107,65.93,76128.92,0.0,-0.99992,0.0,0.01145]
[1776610143145,65.93,76117.26,0.0,-0.99992,0.0,0.01123]
[1776610144151,65.93,76117.66,0.0,-0.99992,0.0,0.01123]
[1776610146368,65.93,76111.22,0.0,-0.99992,0.0,0.01111]
[1776610148177,65.93,76110.58,0.0,-0.99992,0.0,0.0111]
[1776610152206,65.93,76095.94,0.0,-0.99992,0.0,0.01082]
[1776610153215,65.93,76097.18,0.0,-0.99992,0.0,0.01085]
[1776610158248,65.93,76097.97,0.0,-0.99992,0.0,0.01086]
[1776610159254,65.93,76098.39,0.0,-0.99992,0.0,0.01087]
[1776610163283,65.93,76103.92,0.0,-0.99992,0.0,0.01097]
[1776610165296,65.93,76108.48,0.0,-0.99992,0.0,0.01106]
[1776610166508,65.93,76114.78,0.0,-0.99992,0.0,0.01118]
[1776610167310,65.93,76114.78,0.0,-0.99992,0.0,0.01118]
[1776610172345,65.93,76110.77,0.0,-0.99992,0.0,0.01102]
[1776610173352,65.93,76108.96,0.0,-0.99992,0.0,0.01099]
[1776610174359,65.93,76097.39,0.0,-0.99992,0.0,0.01077]
[1776610175371,65.93,76097.44,0.0,-0.99992,0.0,0.01077]
[1776610176601,65.93,76106.72,0.0,-0.99992,0.0,0.01094]
[1776610178388,65.93,76124.08,0.0,-0.99992,0.0,0.01127]
[1776610179394,65.93,76123.25,0.0,-0.99992,0.0,0.01126]
[1776610182420,65.93,76118.17,0.0,-0.99992,0.0,0.01116]
[1776610183427,65.93,76111.29,0.0,-0.99992,0.0,0.01103]
[1776610184449,65.93,76108.44,0.0,-0.99992,0.0,0.01098]
[1776610189483,65.93,76112.15,0.0,-0.99992,0.0,0.01105]
[1776610194518,65.93,76110.97,0.0,-0.99992,0.0,0.01102]
[1776610196728,65.93,76105.32,0.0,-0.99992,0.0,0.01092]
[1776610201568,65.93,76099.87,0.0,-0.99992,0.0,0.01082]
[1776610203591,65.93,76108.15,0.0,-0.99992,0.0,0.01097]
[1776610206798,65.93,76109.0,0.0,-0.99992,0.0,0.01099]
[1776610212644,65.93,76108.07,0.0,-0.99992,0.0,0.01097]
[1776610215665,65.93,76100.28,0.0,-0.99992,0.0,0.01082]
[1776610216868,65.93,76100.57,0.0,-0.99992,0.0,0.01083]
[1776610222718,65.93,76105.42,0.0,-0.99992,0.0,0.01092]
[1776610225738,65.93,76109.55,0.0,-0.99992,0.0,0.011]
[1776610226938,65.93,76115.01,0.0,-0.99992,0.0,0.0111]
[1776610229765,65.93,76120.66,0.0,-0.99992,0.0,0.01121]
[1776610232812,65.93,76126.51,0.0,-0.99992,0.0,0.01124]
[1776610234808,65.93,76132.26,0.0,-0.99992,0.0,0.01135]
[1776610237010,65.93,76137.67,0.0,-0.99991,0.0,0.01145]
[1776610241851,65.93,76137.03,0.0,-0.99992,0.0,0.01144]
[1776610242856,65.93,76128.27,0.0,-0.99992,0.0,0.01127]
[1776610244871,65.93,76126.73,0.0,-0.99992,0.0,0.01124]
[1776610247080,65.93,76137.09,0.0,-0.99992,0.0,0.01144]
[1776610248899,65.93,76139.67,0.0,-0.99991,0.0,0.01149]
[1776610253933,65.93,76142.51,0.0,-0.99991,0.0,0.01155]
[1776610258969,65.93,76144.47,0.0,-0.99991,0.0,0.01159]
[1776610264012,65.93,76136.08,0.0,-0.99992,0.0,0.01142]
[1776610265020,65.93,76136.08,0.0,-0.99992,0.0,0.01142]
[1776610266030,65.93,76142.16,0.0,-0.99991,0.0,0.01154]
[1776610267029,65.93,76143.53,0.0,-0.99991,0.0,0.01157]
[1776610271058,65.93,76130.45,0.0,-0.99992,0.0,0.01131]
[1776610272063,65.93,76127.47,0.0,-0.99992,0.0,0.01126]
[1776610277099,65.93,76130.87,0.0,-0.99992,0.0,0.01132]
[1776610282134,65.93,76122.24,0.0,-0.99992,0.0,0.01115]
[1776610287169,65.93,76123.97,0.0,-0.99992,0.0,0.01119]
[1776610292204,65.93,76124.38,0.0,-0.99992,0.0,0.01111]
[1776610297432,65.93,76121.07,0.0,-0.99992,0.0,0.01105]
[1776610300268,65.93,76115.4,0.0,-0.99992,0.0,0.01094]
[1776610302277,65.93,76101.65,0.0,-0.99992,0.0,0.01069]
[1776610303282,65.93,76099.08,0.0,-0.99992,0.0,0.01064]
[1776610308317,65.93,76097.33,0.0,-0.99992,0.0,0.01061]
[1776610310333,65.93,76099.94,0.0,-0.99992,0.0,0.01066]
[1776610311338,65.93,76106.47,0.0,-0.99992,0.0,0.01078]
[1776610312346,65.93,76102.21,0.0,-0.99992,0.0,0.0107]
[1776610314362,65.93,76097.06,0.0,-0.99992,0.0,0.0106]
[1776610319394,65.93,76097.56,0.0,-0.99992,0.0,0.01061]
[1776610324430,65.93,76095.8,0.0,-0.99992,0.0,0.01058]
[1776610329464,65.93,76098.45,0.0,-0.99992,0.0,0.01063]
[1776610332485,65.93,76102.11,0.0,-0.99992,0.0,0.0107]
[1776610337720,65.93,76093.9,0.0,-0.99992,0.0,0.01055]
[1776610343565,65.93,76081.62,0.0,-0.99992,0.0,0.01033]
[1776610344570,65.93,76055.63,0.0,-0.99993,0.0,0.00987]
[1776610349605,65.93,76058.94,0.0,-0.99993,0.0,0.00993]
[1776610354645,65.93,76059.07,0.0,-0.99993,0.0,0.00986]
[1776610359682,65.93,76066.31,0.0,-0.99993,0.0,0.00998]
[1776610365726,65.93,76066.15,0.0,-0.99993,0.0,0.00998]
[1776610367944,65.93,76060.81,0.0,-0.99993,0.0,0.00989]
[1776610369761,65.93,76059.51,0.0,-0.99993,0.0,0.00987]
[1776610374793,65.93,76062.75,0.0,-0.99993,0.0,0.00992]
[1776610379829,65.93,76064.08,0.0,-0.99993,0.0,0.00994]
[1776610384863,65.93,76060.37,0.0,-0.99993,0.0,0.00988]
[1776610389899,65.93,76058.35,0.0,-0.99993,0.0,0.00985]
[1776610391912,65.93,76051.01,0.0,-0.99993,0.0,0.00972]
[1776610393926,65.93,76039.92,0.0,-0.99993,0.0,0.00954]
[1776610394934,65.93,76031.0,0.0,-0.99993,0.0,0.00939]
[1776610395941,65.93,76029.95,0.0,-0.99993,0.0,0.00937]
[1776610400978,65.93,76035.61,0.0,-0.99993,0.0,0.00947]
[1776610406011,65.93,76030.29,0.0,-0.99993,0.0,0.00938]
[1776610408230,65.93,76035.69,0.0,-0.99993,0.0,0.00947]
[1776610412052,65.93,76040.96,0.0,-0.99993,0.0,0.00948]
[1776610413060,65.93,76047.96,0.0,-0.99993,0.0,0.0096]
[1776610414066,65.93,76050.58,0.0,-0.99993,0.0,0.00964]
[1776610418300,65.93,76055.64,0.0,-0.99993,0.0,0.00973]
[1776610424137,65.93,76057.18,0.0,-0.99993,0.0,0.00975]
[1776610426151,65.93,76048.67,0.0,-0.99993,0.0,0.00961]
[1776610427158,65.93,76044.07,0.0,-0.99993,0.0,0.00953]
[1776610432193,65.93,76042.56,0.0,-0.99993,0.0,0.00951]
[1776610438236,65.93,76042.46,0.0,-0.99993,0.0,0.00951]
[1776610440250,65.93,76047.51,0.0,-0.99993,0.0,0.00959]
[1776610442264,65.93,76048.27,0.0,-0.99993,0.0,0.0096]
[1776610446292,65.93,76029.34,0.0,-0.99993,0.0,0.00929]
[1776610447299,65.93,76026.01,0.0,-0.99993,0.0,0.00924]
[1776610451328,65.93,76020.12,0.0,-0.99993,0.0,0.00915]
[1776610456363,65.93,76016.11,0.0,-0.99993,0.0,0.00908]
[1776610459383,65.93,75998.25,0.0,-0.99994,0.0,0.0088]
[1776610460390,65.93,75994.04,0.0,-0.99994,0.0,0.00874]
[1776610462407,65.93,75992.13,0.0,-0.99994,0.0,0.00871]
[1776610467441,65.93,75997.38,0.0,-0.99994,0.0,0.00879]
[1776610472475,65.93,75999.19,0.0,-0.99994,0.0,0.00875]
[1776610477517,65.93,75997.48,0.0,-0.99994,0.0,0.00873]
[1776610482545,65.93,75993.8,0.0,-0.99994,0.0,0.00867]
[1776610487579,65.93,75993.28,0.0,-0.99994,0.0,0.00866]
[1776610492615,65.93,75994.66,0.0,-0.99994,0.0,0.00868]
[1776610497651,65.93,75993.71,0.0,-0.99994,0.0,0.00867]
[1776610498862,65.93,75986.17,0.0,-0.99994,0.0,0.00855]
[1776610501678,65.93,75985.98,0.0,-0.99994,0.0,0.00855]
[1776610507719,65.93,75987.33,0.0,-0.99994,0.0,0.00857]
[1776610511747,65.93,75981.83,0.0,-0.99994,0.0,0.00849]
[1776610512754,65.93,75978.74,0.0,-0.99994,0.0,0.00844]
[1776610516782,65.93,75990.17,0.0,-0.99994,0.0,0.00861]
[1776610517789,65.93,75986.9,0.0,-0.99994,0.0,0.00857]
[1776610519001,65.93,75987.14,0.0,-0.99994,0.0,0.00857]
[1776610524839,65.93,75993.66,0.0,-0.99994,0.0,0.00867]
[1776610526857,65.93,76001.6,0.0,-0.99994,0.0,0.00879]
[1776610529071,65.93,76002.46,0.0,-0.99994,0.0,0.0088]
[1776610534910,65.93,76001.33,0.0,-0.99994,0.0,0.00872]
[1776610540950,65.93,75999.75,0.0,-0.99994,0.0,0.00869]
[1776610545985,65.93,75996.46,0.0,-0.99994,0.0,0.00864]
[1776610551020,65.93,75989.24,0.0,-0.99994,0.0,0.00853]
[1776610552027,65.93,75987.59,0.0,-0.99994,0.0,0.00851]
[1776610557062,65.93,75986.82,0.0,-0.99994,0.0,0.0085]
[1776610562098,65.93,75987.84,0.0,-0.99994,0.0,0.00851]
[1776610569351,65.93,75989.42,0.0,-0.99994,0.0,0.00854]
[1776610575189,65.93,75989.99,0.0,-0.99994,0.0,0.00855]
[1776610578210,65.93,75996.28,0.0,-0.99994,0.0,0.00864]
[1776610579421,65.93,76016.22,0.0,-0.99993,0.0,0.00895]
[1776610580224,65.93,76016.22,0.0,-0.99993,0.0,0.00895]
[1776610581231,65.93,76018.02,0.0,-0.99993,0.0,0.00897]
[1776610585259,65.93,76037.95,0.0,-0.99993,0.0,0.00929]
[1776610586266,65.93,76041.61,0.0,-0.99993,0.0,0.00935]
[1776610589491,65.93,76041.88,0.0,-0.99993,0.0,0.00935]
[1776610593316,65.93,76041.88,0.0,-0.99993,0.0,0.00928]
[1776610599562,65.93,76042.32,0.0,-0.99993,0.0,0.00929]
[1776610606411,65.93,76039.39,0.0,-0.99993,0.0,0.00924]
[1776610611449,65.93,76043.56,0.0,-0.99993,0.0,0.00931]
[1776610618498,65.93,76046.12,0.0,-0.99993,0.0,0.00935]
[1776610624539,65.93,76046.97,0.0,-0.99993,0.0,0.00936]
[1776610627560,65.93,76036.93,0.0,-0.99993,0.0,0.0092]
[1776610628567,65.93,76030.67,0.0,-0.99993,0.0,0.0091]
[1776610630582,65.93,76030.84,0.0,-0.99993,0.0,0.00911]
[1776610634609,65.93,76022.54,0.0,-0.99993,0.0,0.00898]
[1776610635619,65.93,76021.59,0.0,-0.99993,0.0,0.00896]
[1776610638639,65.93,76015.16,0.0,-0.99993,0.0,0.00886]
[1776610642666,65.93,76008.14,0.0,-0.99994,0.0,0.00875]
[1776610647700,65.93,76008.33,0.0,-0.99994,0.0,0.00876]
[1776610652738,65.93,76003.96,0.0,-0.99994,0.0,0.00862]
[1776610654750,65.93,75989.76,0.0,-0.99994,0.0,0.00841]
[1776610655757,65.93,75990.11,0.0,-0.99994,0.0,0.00842]
[1776610660792,65.93,75986.26,0.0,-0.99994,0.0,0.00836]
[1776610661803,65.93,75980.94,0.0,-0.99994,0.0,0.00828]
[1776610662807,65.93,75979.8,0.0,-0.99994,0.0,0.00827]
[1776610668849,65.93,75980.11,0.0,-0.99994,0.0,0.00827]
[1776610677912,65.93,75981.55,0.0,-0.99994,0.0,0.00829]
[1776610682946,65.93,75985.21,0.0,-0.99994,0.0,0.00834]
[1776610684962,65.93,75996.31,0.0,-0.99994,0.0,0.00851]
[1776610686976,65.93,75997.05,0.0,-0.99994,0.0,0.00852]
[1776610690197,65.93,76002.13,0.0,-0.99994,0.0,0.00859]
[1776610696040,65.93,76003.08,0.0,-0.99994,0.0,0.00861]
[1776610702085,65.93,76002.02,0.0,-0.99994,0.0,0.00859]
[1776610707116,65.93,76001.84,0.0,-0.99994,0.0,0.00859]
[1776610712150,65.93,76003.0,0.0,-0.99994,0.0,0.00854]
[1776610717186,65.93,75999.0,0.0,-0.99994,0.0,0.00848]
[1776610724235,65.93,75999.22,0.0,-0.99994,0.0,0.00849]
[1776610726255,65.93,76033.88,0.0,-0.99993,0.0,0.00901]
[1776610727262,65.93,76039.76,0.0,-0.99993,0.0,0.00911]
[1776610728269,65.93,76040.1,0.0,-0.99993,0.0,0.00911]
[1776610733302,65.93,76038.81,0.0,-0.99993,0.0,0.00909]
[1776610738337,65.93,76035.21,0.0,-0.99993,0.0,0.00904]
[1776610743379,65.93,76036.75,0.0,-0.99993,0.0,0.00906]
[1776610748407,65.93,76034.87,0.0,-0.99993,0.0,0.00903]
[1776610756464,65.93,76034.93,0.0,-0.99993,0.0,0.00903]
[1776610761500,65.93,76034.63,0.0,-0.99993,0.0,0.00903]
[1776610763514,65.93,76021.22,0.0,-0.99994,0.0,0.00882]
[1776610764519,65.93,76021.65,0.0,-0.99994,0.0,0.00882]
[1776610769553,65.93,76021.24,0.0,-0.99994,0.0,0.00882]
[1776610774592,65.93,76018.84,0.0,-0.99994,0.0,0.00871]
[1776610779628,65.93,76018.64,0.0,-0.99994,0.0,0.00871]
[1776610783655,65.93,76029.36,0.0,-0.99993,0.0,0.00888]
[1776610784662,65.93,76032.05,0.0,-0.99993,0.0,0.00892]
[1776610789697,65.93,76032.15,0.0,-0.99993,0.0,0.00892]
[1776610794733,65.93,76036.48,0.0,-0.99993,0.0,0.00899]
[1776610800775,65.93,76038.66,0.0,-0.99993,0.0,0.00902]
[1776610804802,65.93,76044.69,0.0,-0.99993,0.0,0.00912]
[1776610809839,65.93,76044.35,0.0,-0.99993,0.0,0.00911]
[1776610816887,65.93,76041.91,0.0,-0.99993,0.0,0.00907]
[1776610823937,65.93,76042.86,0.0,-0.99993,0.0,0.00909]
[1776610828970,65.93,76044.42,0.0,-0.99993,0.0,0.00911]
[1776610831181,65.93,76036.03,0.0,-0.99993,0.0,0.00891]
[1776610841251,65.93,76033.76,0.0,-0.99993,0.0,0.00887]
[1776610844075,65.93,76017.85,0.0,-0.99994,0.0,0.00863]
[1776610845086,65.93,76014.33,0.0,-0.99994,0.0,0.00858]
[1776610847097,65.93,76007.33,0.0,-0.99994,0.0,0.00847]
[1776610849111,65.93,76000.27,0.0,-0.99994,0.0,0.00837]
[1776610850118,65.93,75994.5,0.0,-0.99994,0.0,0.00829]
[1776610851321,65.93,75994.56,0.0,-0.99994,0.0,0.00829]
[1776610853141,65.93,75994.56,0.0,-0.99994,0.0,0.00829]
[1776610858174,65.93,75998.56,0.0,-0.99994,0.0,0.00834]
[1776610860195,65.93,76003.64,0.0,-0.99994,0.0,0.00842]
[1776610861391,65.93,75998.04,0.0,-0.99994,0.0,0.00834]
[1776610864216,65.93,75994.65,0.0,-0.99994,0.0,0.00829]
[1776610870258,65.93,75994.21,0.0,-0.99994,0.0,0.00828]
[1776610873283,65.93,75976.65,0.0,-0.99994,0.0,0.00803]
[1776610875294,65.93,75980.33,0.0,-0.99994,0.0,0.00808]
[1776610878318,65.93,75981.38,0.0,-0.99994,0.0,0.0081]
[1776610881532,65.93,75975.62,0.0,-0.99994,0.0,0.00802]
[1776610887384,65.93,75972.04,0.0,-0.99994,0.0,0.00796]
[1776610891603,65.93,75956.19,0.0,-0.99994,0.0,0.00768]
[1776610893426,65.93,75963.59,0.0,-0.99994,0.0,0.00779]
[1776610894433,65.93,75956.64,0.0,-0.99994,0.0,0.00769]
[1776610896446,65.93,75951.23,0.0,-0.99994,0.0,0.00762]
[1776610898461,65.93,75940.41,0.0,-0.99995,0.0,0.00747]
[1776610899468,65.93,75940.99,0.0,-0.99995,0.0,0.00748]
[1776610901674,65.93,75925.66,0.0,-0.99995,0.0,0.00728]
[1776610902492,65.93,75925.02,0.0,-0.99995,0.0,0.00727]
[1776610905510,65.93,75915.69,0.0,-0.99995,0.0,0.00715]
[1776610906517,65.93,75916.71,0.0,-0.99995,0.0,0.00717]
[1776610909537,65.93,75927.95,0.0,-0.99995,0.0,0.00731]
[1776610913568,65.93,75922.15,0.0,-0.99995,0.0,0.00724]
[1776610914573,65.93,75920.4,0.0,-0.99995,0.0,0.00721]
[1776610918602,65.93,75915.31,0.0,-0.99995,0.0,0.00715]
[1776610923638,65.93,75915.06,0.0,-0.99995,0.0,0.00715]
[1776610927672,65.93,75900.17,0.0,-0.99995,0.0,0.00696]
[1776610928670,65.93,75899.41,0.0,-0.99995,0.0,0.00695]
[1776610931909,65.93,75907.64,0.0,-0.99995,0.0,0.00705]
[1776610932698,65.93,75907.64,0.0,-0.99995,0.0,0.00705]
[1776610935723,65.93,75898.14,0.0,-0.99995,0.0,0.00693]
[1776610936730,65.93,75896.53,0.0,-0.99995,0.0,0.00691]
[1776610939751,65.93,75883.47,0.0,-0.99995,0.0,0.00675]
[1776610940758,65.93,75876.17,0.0,-0.99995,0.0,0.00667]
[1776610941980,65.93,75872.03,0.0,-0.99995,0.0,0.00662]
[1776610945793,65.93,75872.93,0.0,-0.99995,0.0,0.00663]
[1776610948814,65.93,75880.31,0.0,-0.99995,0.0,0.00672]
[1776610950834,65.93,75888.03,0.0,-0.99995,0.0,0.00681]
[1776610951840,65.93,75890.75,0.0,-0.99995,0.0,0.00679]
[1776610956878,65.93,75892.19,0.0,-0.99995,0.0,0.00681]
[1776610961911,65.93,75893.99,0.0,-0.99995,0.0,0.00683]
[1776610966947,65.93,75895.82,0.0,-0.99995,0.0,0.00685]
[1776610972988,65.93,75892.72,0.0,-0.99995,0.0,0.00681]
[1776610978023,65.93,75896.4,0.0,-0.99995,0.0,0.00686]
[1776610981044,65.93,75907.39,0.0,-0.99995,0.0,0.00699]
[1776610982269,65.93,75915.42,0.0,-0.99995,0.0,0.00709]
[1776610984065,65.93,75920.35,0.0,-0.99995,0.0,0.00716]
[1776610986082,65.93,75922.14,0.0,-0.99995,0.0,0.00718]
[1776610991114,65.93,75931.35,0.0,-0.99995,0.0,0.0073]
[1776610992339,65.93,75930.63,0.0,-0.99995,0.0,0.00729]
[1776610998169,65.93,75931.55,0.0,-0.99995,0.0,0.0073]
[1776611003205,65.93,75931.27,0.0,-0.99995,0.0,0.0073]
[1776611008234,65.93,75931.23,0.0,-0.99995,0.0,0.00729]
[1776611012481,65.93,75939.12,0.0,-0.99995,0.0,0.00734]
[1776611018304,65.93,75939.97,0.0,-0.99995,0.0,0.00735]
[1776611023341,65.93,75941.1,0.0,-0.99995,0.0,0.00736]
[1776611028377,65.93,75942.1,0.0,-0.99995,0.0,0.00738]
[1776611032620,65.93,75940.7,0.0,-0.99995,0.0,0.00736]
[1776611039452,65.93,75941.87,0.0,-0.99995,0.0,0.00738]
[1776611042485,65.93,75951.74,0.0,-0.99995,0.0,0.00751]
[1776611044502,65.93,75971.23,0.0,-0.99994,0.0,0.00777]
[1776611045509,65.93,75974.33,0.0,-0.99994,0.0,0.00781]
[1776611049535,65.93,75980.32,0.0,-0.99994,0.0,0.00789]
[1776611051550,65.93,75997.23,0.0,-0.99994,0.0,0.00813]
[1776611052764,65.93,75994.04,0.0,-0.99994,0.0,0.00809]
[1776611054571,65.93,75986.26,0.0,-0.99994,0.0,0.00798]
[1776611055579,65.93,75986.63,0.0,-0.99994,0.0,0.00798]
[1776611061619,65.93,75986.81,0.0,-0.99994,0.0,0.00798]
[1776611066655,65.93,75988.65,0.0,-0.99994,0.0,0.00801]
[1776611068667,65.93,75995.28,0.0,-0.99994,0.0,0.0081]
[1776611072905,65.93,75997.75,0.0,-0.99994,0.0,0.00808]
[1776611078739,65.93,75998.94,0.0,-0.99994,0.0,0.00809]
[1776611083777,65.93,75997.76,0.0,-0.99994,0.0,0.00808]
[1776611088808,65.93,75995.98,0.0,-0.99994,0.0,0.00805]
[1776611093843,65.93,75995.51,0.0,-0.99994,0.0,0.00804]
[1776611097881,65.93,76001.61,0.0,-0.99994,0.0,0.00813]
[1776611098886,65.93,76017.27,0.0,-0.99994,0.0,0.00836]
[1776611103124,65.93,75999.44,0.0,-0.99994,0.0,0.0081]
[1776611108949,65.93,75995.77,0.0,-0.99994,0.0,0.00805]
[1776611113983,65.93,76004.3,0.0,-0.99994,0.0,0.00817]
[1776611114992,65.93,76003.29,0.0,-0.99994,0.0,0.00816]
[1776611118032,65.93,75984.97,0.0,-0.99994,0.0,0.0079]
[1776611119040,65.93,75976.01,0.0,-0.99994,0.0,0.00777]
[1776611120036,65.93,75975.35,0.0,-0.99994,0.0,0.00776]
[1776611125070,65.93,75967.03,0.0,-0.99994,0.0,0.00765]
[1776611127082,65.93,75964.04,0.0,-0.99994,0.0,0.00761]
[1776611132116,65.93,75959.77,0.0,-0.99995,0.0,0.00749]
[1776611136145,65.93,75951.79,0.0,-0.99995,0.0,0.00739]
[1776611142187,65.93,75951.22,0.0,-0.99995,0.0,0.00738]
[1776611147221,65.93,75950.69,0.0,-0.99995,0.0,0.00737]
[1776611152262,65.93,75945.95,0.0,-0.99995,0.0,0.00731]
[1776611156289,65.93,75954.98,0.0,-0.99995,0.0,0.00743]
[1776611157296,65.93,75960.19,0.0,-0.99995,0.0,0.0075]
[1776611162334,65.93,75961.18,0.0,-0.99995,0.0,0.00751]
[1776611167367,65.93,75953.17,0.0,-0.99995,0.0,0.00741]
[1776611168375,65.93,75944.9,0.0,-0.99995,0.0,0.0073]
[1776611173626,65.93,75942.26,0.0,-0.99995,0.0,0.00726]
[1776611177440,65.93,75931.72,0.0,-0.99995,0.0,0.00713]
[1776611179450,65.93,75926.44,0.0,-0.99995,0.0,0.00706]
[1776611185493,65.93,75922.93,0.0,-0.99995,0.0,0.00702]
[1776611190528,65.93,75922.57,0.0,-0.99995,0.0,0.00701]
[1776611193765,65.93,75910.58,0.0,-0.99995,0.0,0.00681]
[1776611195563,65.93,75902.94,0.0,-0.99995,0.0,0.00672]
[1776611196571,65.93,75903.1,0.0,-0.99995,0.0,0.00672]
[1776611201606,65.93,75900.05,0.0,-0.99995,0.0,0.00668]
[1776611206640,65.93,75901.13,0.0,-0.99995,0.0,0.0067]
[1776611211676,65.93,75895.76,0.0,-0.99995,0.0,0.00663]
[1776611215705,65.93,75901.17,0.0,-0.99995,0.0,0.0067]
[1776611216720,65.93,75901.66,0.0,-0.99995,0.0,0.0067]
[1776611218726,65.93,75910.52,0.0,-0.99995,0.0,0.00681]
[1776611220740,65.93,75913.54,0.0,-0.99995,0.0,0.00685]
[1776611225775,65.93,75913.38,0.0,-0.99995,0.0,0.00684]
[1776611230811,65.93,75913.2,0.0,-0.99995,0.0,0.00684]
[1776611235846,65.93,75915.84,0.0,-0.99995,0.0,0.00688]
[1776611240881,65.93,75914.42,0.0,-0.99995,0.0,0.00686]
[1776611245916,65.93,75921.6,0.0,-0.99995,0.0,0.00695]
[1776611247933,65.93,75919.05,0.0,-0.99995,0.0,0.00691]
[1776611248938,65.93,75915.91,0.0,-0.99995,0.0,0.00688]
[1776611254191,65.93,75916.47,0.0,-0.99995,0.0,0.00683]
[1776611260015,65.93,75915.22,0.0,-0.99995,0.0,0.00681]
[1776611265051,65.93,75917.15,0.0,-0.99995,0.0,0.00684]
[1776611268070,65.93,75923.94,0.0,-0.99995,0.0,0.00692]
[1776611273105,65.93,75924.33,0.0,-0.99995,0.0,0.00692]
[1776611278142,65.93,75924.83,0.0,-0.99995,0.0,0.00693]
[1776611280161,65.93,75939.7,0.0,-0.99995,0.0,0.00712]
[1776611281161,65.93,75936.66,0.0,-0.99995,0.0,0.00708]
[1776611282168,65.93,75942.26,0.0,-0.99995,0.0,0.00715]
[1776611283175,65.93,75948.34,0.0,-0.99995,0.0,0.00723]
[1776611284182,65.93,75948.81,0.0,-0.99995,0.0,0.00723]
[1776611290224,65.93,75950.08,0.0,-0.99995,0.0,0.00725]
[1776611295259,65.93,75955.54,0.0,-0.99995,0.0,0.00732]
[1776611302313,65.93,75959.87,0.0,-0.99995,0.0,0.00738]
[1776611306347,65.93,75950.91,0.0,-0.99995,0.0,0.00726]
[1776611310374,65.93,75942.37,0.0,-0.99995,0.0,0.00715]
[1776611314402,65.93,75950.81,0.0,-0.99995,0.0,0.0072]
[1776611319437,65.93,75953.92,0.0,-0.99995,0.0,0.00724]
[1776611324475,65.93,75957.52,0.0,-0.99995,0.0,0.00729]
[1776611330516,65.93,75960.86,0.0,-0.99995,0.0,0.00733]
[1776611334759,65.93,75973.03,0.0,-0.99995,0.0,0.00749]
[1776611335554,65.93,75973.03,0.0,-0.99995,0.0,0.00749]
[1776611341596,65.93,75977.87,0.0,-0.99994,0.0,0.00756]
[1776611346628,65.93,75973.96,0.0,-0.99995,0.0,0.0075]
[1776611347635,65.93,75968.99,0.0,-0.99995,0.0,0.00744]
[1776611348642,65.93,75968.72,0.0,-0.99995,0.0,0.00743]
[1776611353689,65.93,75967.75,0.0,-0.99995,0.0,0.00742]
[1776611358723,65.93,75966.26,0.0,-0.99995,0.0,0.0074]
[1776611363759,65.93,75965.19,0.0,-0.99995,0.0,0.00739]
[1776611368792,65.93,75966.74,0.0,-0.99995,0.0,0.00741]
[1776611375040,65.93,75965.5,0.0,-0.99995,0.0,0.00733]
[1776611380876,65.93,75965.01,0.0,-0.99995,0.0,0.00733]
[1776611385911,65.93,75964.16,0.0,-0.99995,0.0,0.00732]
[1776611390946,65.93,75960.92,0.0,-0.99995,0.0,0.00727]
[1776611395181,65.93,75948.19,0.0,-0.99995,0.0,0.00711]
[1776611396991,65.93,75944.46,0.0,-0.99995,0.0,0.00706]
[1776611403032,65.93,75945.01,0.0,-0.99995,0.0,0.00707]
[1776611407062,65.93,75954.58,0.0,-0.99995,0.0,0.00719]
[1776611408069,65.93,75955.69,0.0,-0.99995,0.0,0.00721]
[1776611413104,65.93,75955.58,0.0,-0.99995,0.0,0.0072]
[1776611414112,65.93,75962.68,0.0,-0.99995,0.0,0.0073]
[1776611415321,65.93,75964.48,0.0,-0.99995,0.0,0.00732]
[1776611421175,65.93,75964.33,0.0,-0.99995,0.0,0.00732]
[1776611423176,65.93,75966.15,0.0,-0.99995,0.0,0.00734]
[1776611427203,65.93,75971.84,0.0,-0.99995,0.0,0.00742]
[1776611432239,65.93,75973.69,0.0,-0.99995,0.0,0.00738]
[1776611434252,65.93,75971.02,0.0,-0.99995,0.0,0.00735]
[1776611435460,65.93,75977.1,0.0,-0.99995,0.0,0.00743]
[1776611439288,65.93,75982.32,0.0,-0.99995,0.0,0.00749]
[1776611445530,65.93,75985.47,0.0,-0.99994,0.0,0.00754]
[1776611448350,65.93,75993.91,0.0,-0.99994,0.0,0.00765]
[1776611449357,65.93,75994.84,0.0,-0.99994,0.0,0.00766]
[1776611451371,65.93,75998.89,0.0,-0.99994,0.0,0.00772]
[1776611455399,65.93,76006.61,0.0,-0.99994,0.0,0.00782]
[1776611456406,65.93,76007.56,0.0,-0.99994,0.0,0.00784]
[1776611458420,65.93,76002.13,0.0,-0.99994,0.0,0.00776]
[1776611462448,65.93,75984.85,0.0,-0.99994,0.0,0.00753]
[1776611467488,65.93,75983.79,0.0,-0.99994,0.0,0.00751]
[1776611473526,65.93,75983.74,0.0,-0.99994,0.0,0.00751]
[1776611477553,65.93,75971.88,0.0,-0.99995,0.0,0.00736]
[1776611485610,65.93,75967.27,0.0,-0.99995,0.0,0.0073]
[1776611491651,65.93,75964.27,0.0,-0.99995,0.0,0.0072]
[1776611498704,65.93,75962.66,0.0,-0.99995,0.0,0.00718]
[1776611500714,65.93,75951.0,0.0,-0.99995,0.0,0.00703]
[1776611504742,65.93,75960.79,0.0,-0.99995,0.0,0.00716]
[1776611510785,65.93,75965.64,0.0,-0.99995,0.0,0.00722]
[1776611516023,65.93,75965.24,0.0,-0.99995,0.0,0.00721]
[1776611521861,65.93,75966.59,0.0,-0.99995,0.0,0.00723]
[1776611526897,65.93,75967.14,0.0,-0.99995,0.0,0.00724]
[1776611530924,65.93,75973.82,0.0,-0.99995,0.0,0.00732]
[1776611532938,65.93,75980.45,0.0,-0.99995,0.0,0.00741]
[1776611537973,65.93,75982.13,0.0,-0.99995,0.0,0.00743]
[1776611542004,65.93,75988.31,0.0,-0.99994,0.0,0.00751]
[1776611543009,65.93,75993.46,0.0,-0.99994,0.0,0.00758]
[1776611544027,65.93,75993.28,0.0,-0.99994,0.0,0.00758]
[1776611549057,65.93,75989.6,0.0,-0.99994,0.0,0.00753]
[1776611552077,65.93,75993.76,0.0,-0.99994,0.0,0.00753]
[1776611554090,65.93,75994.8,0.0,-0.99994,0.0,0.00754]
[1776611559127,65.93,75993.52,0.0,-0.99994,0.0,0.00752]
[1776611561139,65.93,75999.56,0.0,-0.99994,0.0,0.00761]
[1776611566378,65.93,76001.1,0.0,-0.99994,0.0,0.00763]
[1776611572218,65.93,76009.97,0.0,-0.99994,0.0,0.00775]
[1776611573225,65.93,76010.74,0.0,-0.99994,0.0,0.00776]
[1776611576448,65.93,76030.17,0.0,-0.99994,0.0,0.00803]
[1776611577252,65.93,76030.17,0.0,-0.99994,0.0,0.00803]
[1776611582287,65.93,76034.54,0.0,-0.99994,0.0,0.00809]
[1776611584300,65.93,76023.86,0.0,-0.99994,0.0,0.00794]
[1776611585309,65.93,76020.45,0.0,-0.99994,0.0,0.00789]
[1776611590343,65.93,76019.47,0.0,-0.99994,0.0,0.00788]
[1776611595378,65.93,76022.93,0.0,-0.99994,0.0,0.00793]
[1776611599408,65.93,76028.83,0.0,-0.99994,0.0,0.00801]
[1776611604443,65.93,76033.58,0.0,-0.99994,0.0,0.00808]
[1776611609475,65.93,76049.8,0.0,-0.99994,0.0,0.00831]
[1776611610486,65.93,76053.1,0.0,-0.99994,0.0,0.00836]
[1776611616728,65.93,76051.38,0.0,-0.99994,0.0,0.00827]
[1776611622568,65.93,76050.48,0.0,-0.99994,0.0,0.00826]
[1776611627604,65.93,76049.39,0.0,-0.99994,0.0,0.00824]
[1776611630624,65.93,76044.16,0.0,-0.99994,0.0,0.00817]
[1776611634653,65.93,76034.78,0.0,-0.99994,0.0,0.00803]
[1776611639687,65.93,76031.19,0.0,-0.99994,0.0,0.00798]
[1776611645729,65.93,76030.26,0.0,-0.99994,0.0,0.00797]
[1776611646736,65.93,76036.22,0.0,-0.99994,0.0,0.00805]
[1776611651771,65.93,76038.47,0.0,-0.99994,0.0,0.00808]
[1776611657008,65.93,76038.19,0.0,-0.99994,0.0,0.00808]
[1776611662850,65.93,76040.54,0.0,-0.99994,0.0,0.00811]
[1776611668891,65.93,76041.56,0.0,-0.99994,0.0,0.00813]
[1776611673928,65.93,76041.31,0.0,-0.99994,0.0,0.00806]
[1776611678984,65.93,76037.96,0.0,-0.99994,0.0,0.00801]
[1776611687218,65.93,76039.09,0.0,-0.99994,0.0,0.00803]
[1776611693082,65.93,76037.35,0.0,-0.99994,0.0,0.008]
[1776611695099,65.93,76030.44,0.0,-0.99994,0.0,0.00791]
[1776611697288,65.93,76023.06,0.0,-0.99994,0.0,0.0078]
[1776611699123,65.93,76022.57,0.0,-0.99994,0.0,0.0078]
[1776611704161,65.93,76020.61,0.0,-0.99994,0.0,0.00777]
[1776611709193,65.93,76017.82,0.0,-0.99994,0.0,0.00773]
[1776611714228,65.93,76027.68,0.0,-0.99994,0.0,0.00787]
[1776611715236,65.93,76027.6,0.0,-0.99994,0.0,0.00787]
[1776611719263,65.93,76017.52,0.0,-0.99994,0.0,0.00773]
[1776611720270,65.93,76015.32,0.0,-0.99994,0.0,0.0077]
[1776611723291,65.93,76011.95,0.0,-0.99994,0.0,0.00765]
[1776611727498,65.93,76019.36,0.0,-0.99994,0.0,0.00775]
[1776611729333,65.93,76029.65,0.0,-0.99994,0.0,0.0079]
[1776611730340,65.93,76031.61,0.0,-0.99994,0.0,0.00792]
[1776611735380,65.93,76036.79,0.0,-0.99994,0.0,0.00793]
[1776611741420,65.93,76039.2,0.0,-0.99994,0.0,0.00797]
[1776611746455,65.93,76040.76,0.0,-0.99994,0.0,0.00799]
[1776611751490,65.93,76041.13,0.0,-0.99994,0.0,0.00799]
[1776611756527,65.93,76042.99,0.0,-0.99994,0.0,0.00802]
[1776611757709,65.93,76049.79,0.0,-0.99994,0.0,0.00812]
[1776611759552,65.93,76061.14,0.0,-0.99994,0.0,0.00828]
[1776611760554,65.93,76063.05,0.0,-0.99994,0.0,0.00831]
[1776611763578,65.93,76055.77,0.0,-0.99994,0.0,0.0082]
[1776611768613,65.93,76056.5,0.0,-0.99994,0.0,0.00821]
[1776611773650,65.93,76052.95,0.0,-0.99994,0.0,0.00816]
[1776611776671,65.93,76059.14,0.0,-0.99994,0.0,0.00825]
[1776611777850,65.93,76069.99,0.0,-0.99994,0.0,0.00841]
[1776611779689,65.93,76071.46,0.0,-0.99994,0.0,0.00843]
[1776611783717,65.93,76064.84,0.0,-0.99994,0.0,0.00834]
[1776611784725,65.93,76066.05,0.0,-0.99994,0.0,0.00835]
[1776611787919,65.93,76072.63,0.0,-0.99994,0.0,0.00845]
[1776611793789,65.93,76071.72,0.0,-0.99994,0.0,0.00837]
[1776611798826,65.93,76067.66,0.0,-0.99994,0.0,0.00831]
[1776611800838,65.93,76077.64,0.0,-0.99994,0.0,0.00846]
[1776611805874,65.93,76082.51,0.0,-0.99994,0.0,0.00853]
[1776611808895,65.93,76089.7,0.0,-0.99994,0.0,0.00864]
[1776611811916,65.93,76094.98,0.0,-0.99994,0.0,0.00872]
[1776611816952,65.93,76095.4,0.0,-0.99994,0.0,0.00873]
[1776611821989,65.93,76095.54,0.0,-0.99994,0.0,0.00873]
[1776611824001,65.93,76089.02,0.0,-0.99994,0.0,0.00863]
[1776611829039,65.93,76088.72,0.0,-0.99994,0.0,0.00863]
[1776611831050,65.93,76096.59,0.0,-0.99994,0.0,0.00875]
[1776611836084,65.93,76096.98,0.0,-0.99994,0.0,0.00875]
[1776611841119,65.93,76097.43,0.0,-0.99994,0.0,0.00876]
[1776611842127,65.93,76109.09,0.0,-0.99993,0.0,0.00894]
[1776611847162,65.93,76107.62,0.0,-0.99993,0.0,0.00892]
[1776611852196,65.93,76110.88,0.0,-0.99993,0.0,0.0089]
[1776611854211,65.93,76113.75,0.0,-0.99993,0.0,0.00894]
[1776611859246,65.93,76110.65,0.0,-0.99993,0.0,0.0089]
[1776611864291,65.93,76111.07,0.0,-0.99993,0.0,0.0089]
[1776611868481,65.93,76102.19,0.0,-0.99994,0.0,0.00876]
[1776611870329,65.93,76102.34,0.0,-0.99994,0.0,0.00877]
[1776611875367,65.93,76103.45,0.0,-0.99993,0.0,0.00878]
[1776611877377,65.93,76110.22,0.0,-0.99993,0.0,0.00889]
[1776611878551,65.93,76110.2,0.0,-0.99993,0.0,0.00889]
[1776611884426,65.93,76112.53,0.0,-0.99993,0.0,0.00893]
[1776611887448,65.93,76114.15,0.0,-0.99993,0.0,0.00895]
[1776611892482,65.93,76118.92,0.0,-0.99993,0.0,0.00903]
[1776611897517,65.93,76123.9,0.0,-0.99993,0.0,0.00911]
[1776611901546,65.93,76126.68,0.0,-0.99993,0.0,0.00915]
[1776611906580,65.93,76128.35,0.0,-0.99993,0.0,0.00918]
[1776611911616,65.93,76130.59,0.0,-0.99993,0.0,0.00914]
[1776611914640,65.93,76140.45,0.0,-0.99993,0.0,0.0093]
[1776611915647,65.93,76153.73,0.0,-0.99993,0.0,0.00952]
[1776611916653,65.93,76154.31,0.0,-0.99993,0.0,0.00953]
[1776611921691,65.93,76159.94,0.0,-0.99993,0.0,0.00962]
[1776611922700,65.93,76158.06,0.0,-0.99993,0.0,0.00959]
[1776611927734,65.93,76156.97,0.0,-0.99993,0.0,0.00957]
[1776611928906,65.93,76148.0,0.0,-0.99993,0.0,0.00942]
[1776611929747,65.93,76148.0,0.0,-0.99993,0.0,0.00942]
[1776611931761,65.93,76143.44,0.0,-0.99993,0.0,0.00935]
[1776611937809,65.93,76147.92,0.0,-0.99993,0.0,0.00942]
[1776611941837,65.93,76142.36,0.0,-0.99993,0.0,0.00933]
[1776611944857,65.93,76137.1,0.0,-0.99993,0.0,0.00925]
[1776611949047,65.93,76124.92,0.0,-0.99993,0.0,0.00905]
[1776611950898,65.93,76120.25,0.0,-0.99993,0.0,0.00898]
[1776611952913,65.93,76114.1,0.0,-0.99993,0.0,0.00888]
[1776611954926,65.93,76111.29,0.0,-0.99993,0.0,0.00884]
[1776611955933,65.93,76106.06,0.0,-0.99994,0.0,0.00876]
[1776611956941,65.93,76105.4,0.0,-0.99994,0.0,0.00875]
[1776611961976,65.93,76105.68,0.0,-0.99994,0.0,0.00875]
[1776611966005,65.93,76082.89,0.0,-0.99994,0.0,0.0084]
[1776611968017,65.93,76077.78,0.0,-0.99994,0.0,0.00833]
[1776611971039,65.93,76082.55,0.0,-0.99994,0.0,0.00833]
[1776611973053,65.93,76089.58,0.0,-0.99994,0.0,0.00844]
[1776611976074,65.93,76081.03,0.0,-0.99994,0.0,0.00831]
[1776611980102,65.93,76075.52,0.0,-0.99994,0.0,0.00823]
[1776611984130,65.93,76068.26,0.0,-0.99994,0.0,0.00813]
[1776611989164,65.93,76070.22,0.0,-0.99994,0.0,0.00815]
[1776611994199,65.93,76071.1,0.0,-0.99994,0.0,0.00817]
[1776611999404,65.93,76072.42,0.0,-0.99994,0.0,0.00819]
[1776612001249,65.93,76078.59,0.0,-0.99994,0.0,0.00828]
[1776612005282,65.93,76086.7,0.0,-0.99994,0.0,0.00839]
[1776612011318,65.93,76084.81,0.0,-0.99994,0.0,0.00837]
[1776612016356,65.93,76088.01,0.0,-0.99994,0.0,0.00841]
[1776612021389,65.93,76092.02,0.0,-0.99994,0.0,0.00847]
[1776612023406,65.93,76086.38,0.0,-0.99994,0.0,0.00839]
[1776612024418,65.93,76077.28,0.0,-0.99994,0.0,0.00826]
[1776612026425,65.93,76075.71,0.0,-0.99994,0.0,0.00823]
[1776612031465,65.93,76075.18,0.0,-0.99994,0.0,0.00816]
[1776612036498,65.93,76062.28,0.0,-0.99994,0.0,0.00798]
[1776612037507,65.93,76060.27,0.0,-0.99994,0.0,0.00795]
[1776612042539,65.93,76058.71,0.0,-0.99994,0.0,0.00793]
[1776612047575,65.93,76053.3,0.0,-0.99994,0.0,0.00785]
[1776612052611,65.93,76049.85,0.0,-0.99994,0.0,0.0078]
[1776612057646,65.93,76044.79,0.0,-0.99994,0.0,0.00773]
[1776612059825,65.93,76032.28,0.0,-0.99994,0.0,0.00756]
[1776612060666,65.93,76032.28,0.0,-0.99994,0.0,0.00756]
[1776612061673,65.93,76030.26,0.0,-0.99994,0.0,0.00753]
[1776612066709,65.93,76030.98,0.0,-0.99994,0.0,0.00754]
[1776612071746,65.93,76027.06,0.0,-0.99994,0.0,0.00749]
[1776612072751,65.93,76024.03,0.0,-0.99995,0.0,0.00745]
[1776612075772,65.93,76019.05,0.0,-0.99995,0.0,0.00739]
[1776612080812,65.93,76019.63,0.0,-0.99995,0.0,0.00739]
[1776612085847,65.93,76022.39,0.0,-0.99995,0.0,0.00743]
[1776612090042,65.93,76029.21,0.0,-0.99994,0.0,0.00752]
[1776612091890,65.93,76025.33,0.0,-0.99995,0.0,0.00741]
[1776612096930,65.93,76026.32,0.0,-0.99995,0.0,0.00742]
[1776612101961,65.93,76026.45,0.0,-0.99995,0.0,0.00742]
[1776612106995,65.93,76026.82,0.0,-0.99995,0.0,0.00743]
[1776612110185,65.93,76014.2,0.0,-0.99995,0.0,0.00726]
[1776612113037,65.93,75997.17,0.0,-0.99995,0.0,0.00704]
[1776612114044,65.93,75989.7,0.0,-0.99995,0.0,0.00695]
[1776612115054,65.93,75988.55,0.0,-0.99995,0.0,0.00694]
[1776612118072,65.93,75982.9,0.0,-0.99995,0.0,0.00687]
[1776612122100,65.93,75966.9,0.0,-0.99995,0.0,0.00667]
[1776612123107,65.93,75957.49,0.0,-0.99995,0.0,0.00656]
[1776612124115,65.93,75940.08,0.0,-0.99995,0.0,0.00636]
[1776612125121,65.93,75931.85,0.0,-0.99995,0.0,0.00626]
[1776612126130,65.93,75929.0,0.0,-0.99995,0.0,0.00623]
[1776612130333,65.93,75925.89,0.0,-0.99995,0.0,0.0062]
[1776612132171,65.93,75931.78,0.0,-0.99995,0.0,0.00626]
[1776612133178,65.93,75937.69,0.0,-0.99995,0.0,0.00633]
[1776612136203,65.93,75930.27,0.0,-0.99995,0.0,0.00625]
[1776612137206,65.93,75923.11,0.0,-0.99996,0.0,0.00617]
[1776612139223,65.93,75898.1,0.0,-0.99996,0.0,0.00589]
[1776612142241,65.93,75907.66,0.0,-0.99996,0.0,0.006]
[1776612144255,65.93,75901.35,0.0,-0.99996,0.0,0.00593]
[1776612146269,65.93,75914.18,0.0,-0.99996,0.0,0.00607]
[1776612149293,65.93,75925.51,0.0,-0.99995,0.0,0.00619]
[1776612151308,65.93,75918.69,0.0,-0.99996,0.0,0.00607]
[1776612152315,65.93,75908.9,0.0,-0.99996,0.0,0.00596]
[1776612157350,65.93,75909.77,0.0,-0.99996,0.0,0.00597]
[1776612160372,65.93,75914.9,0.0,-0.99996,0.0,0.00602]
[1776612165407,65.93,75916.81,0.0,-0.99996,0.0,0.00605]
[1776612170438,65.93,75920.74,0.0,-0.99996,0.0,0.00609]
[1776612175476,65.93,75919.95,0.0,-0.99996,0.0,0.00608]
[1776612180701,65.93,75921.54,0.0,-0.99996,0.0,0.0061]
[1776612183533,65.93,75935.84,0.0,-0.99995,0.0,0.00626]
[1776612184539,65.93,75938.28,0.0,-0.99995,0.0,0.00629]
[1776612186558,65.93,75948.9,0.0,-0.99995,0.0,0.00641]
[1776612187564,65.93,75949.84,0.0,-0.99995,0.0,0.00642]
[1776612192595,65.93,75947.22,0.0,-0.99995,0.0,0.00639]
[1776612195617,65.93,75954.04,0.0,-0.99995,0.0,0.00647]
[1776612196626,65.93,75954.22,0.0,-0.99995,0.0,0.00647]
[1776612199645,65.93,75948.07,0.0,-0.99995,0.0,0.0064]
[1776612200841,65.93,75941.9,0.0,-0.99995,0.0,0.00633]
[1776612201662,65.93,75941.9,0.0,-0.99995,0.0,0.00633]
[1776612205691,65.93,75947.12,0.0,-0.99995,0.0,0.00639]
[1776612208716,65.93,75941.99,0.0,-0.99995,0.0,0.00633]
[1776612213746,65.93,75953.21,0.0,-0.99995,0.0,0.0064]
[1776612214752,65.93,75955.64,0.0,-0.99995,0.0,0.00643]
[1776612215760,65.93,75961.04,0.0,-0.99995,0.0,0.0065]
[1776612216768,65.93,75960.95,0.0,-0.99995,0.0,0.00649]
[1776612221802,65.93,75961.02,0.0,-0.99995,0.0,0.00649]
[1776612226837,65.93,75962.58,0.0,-0.99995,0.0,0.00651]
[1776612227845,65.93,75954.92,0.0,-0.99995,0.0,0.00642]
[1776612228851,65.93,75954.68,0.0,-0.99995,0.0,0.00642]
[1776612233891,65.93,75958.8,0.0,-0.99995,0.0,0.00647]
[1776612235900,65.93,75951.62,0.0,-0.99995,0.0,0.00639]
[1776612236907,65.93,75948.65,0.0,-0.99995,0.0,0.00635]
[1776612241942,65.93,75951.64,0.0,-0.99995,0.0,0.00639]
[1776612242951,65.93,75962.54,0.0,-0.99995,0.0,0.00651]
[1776612243959,65.93,75968.57,0.0,-0.99995,0.0,0.00658]
[1776612244964,65.93,75971.36,0.0,-0.99995,0.0,0.00662]
[1776612247985,65.93,75973.27,0.0,-0.99995,0.0,0.00664]
[1776612249998,65.93,75980.31,0.0,-0.99995,0.0,0.00672]
[1776612251201,65.93,75994.94,0.0,-0.99995,0.0,0.0069]
[1776612252023,65.93,75994.96,0.0,-0.99995,0.0,0.0069]
[1776612254029,65.93,75992.12,0.0,-0.99995,0.0,0.00687]
[1776612258055,65.93,75987.26,0.0,-0.99995,0.0,0.00681]
[1776612261271,65.93,75982.25,0.0,-0.99995,0.0,0.00675]
[1776612267124,65.93,75977.8,0.0,-0.99995,0.0,0.00669]
[1776612269136,65.93,75992.98,0.0,-0.99995,0.0,0.00688]
[1776612270141,65.93,76000.73,0.0,-0.99995,0.0,0.00698]
[1776612271341,65.93,76001.55,0.0,-0.99995,0.0,0.00693]
[1776612277194,65.93,75999.36,0.0,-0.99995,0.0,0.0069]
[1776612279205,65.93,75993.32,0.0,-0.99995,0.0,0.00683]
[1776612284241,65.93,75993.08,0.0,-0.99995,0.0,0.00682]
[1776612291481,65.93,75992.48,0.0,-0.99995,0.0,0.00682]
[1776612297331,65.93,75992.66,0.0,-0.99995,0.0,0.00682]
[1776612302366,65.93,75991.03,0.0,-0.99995,0.0,0.0068]
[1776612305388,65.93,75975.14,0.0,-0.99995,0.0,0.00661]
[1776612308408,65.93,75969.88,0.0,-0.99995,0.0,0.00655]
[1776612313447,65.93,75963.18,0.0,-0.99995,0.0,0.00647]
[1776612318481,65.93,75958.87,0.0,-0.99995,0.0,0.00642]
[1776612324521,65.93,75958.29,0.0,-0.99995,0.0,0.00641]
[1776612326535,65.93,75949.51,0.0,-0.99995,0.0,0.00631]
[1776612332576,65.93,75949.96,0.0,-0.99995,0.0,0.00626]
[1776612338618,65.93,75949.84,0.0,-0.99995,0.0,0.00626]
[1776612343654,65.93,75947.75,0.0,-0.99995,0.0,0.00624]
[1776612348688,65.93,75948.52,0.0,-0.99995,0.0,0.00625]
[1776612353723,65.93,75954.9,0.0,-0.99995,0.0,0.00632]
[1776612357751,65.93,75948.96,0.0,-0.99995,0.0,0.00625]
[1776612358758,65.93,75941.67,0.0,-0.99995,0.0,0.00617]
[1776612359766,65.93,75943.6,0.0,-0.99995,0.0,0.00619]
[1776612360772,65.93,75952.3,0.0,-0.99995,0.0,0.00629]
[1776612361975,65.93,75949.29,0.0,-0.99995,0.0,0.00625]
[1776612363794,65.93,75955.91,0.0,-0.99995,0.0,0.00633]
[1776612364804,65.93,75957.69,0.0,-0.99995,0.0,0.00635]
[1776612369836,65.93,75961.27,0.0,-0.99995,0.0,0.00639]
[1776612374869,65.93,75961.81,0.0,-0.99995,0.0,0.0064]
[1776612379907,65.93,75960.49,0.0,-0.99995,0.0,0.00638]
[1776612385949,65.93,75960.44,0.0,-0.99995,0.0,0.00638]
[1776612390982,65.93,75955.29,0.0,-0.99995,0.0,0.00632]
[1776612396018,65.93,75951.95,0.0,-0.99995,0.0,0.00623]
[1776612401053,65.93,75953.65,0.0,-0.99995,0.0,0.00625]
[1776612406088,65.93,75955.28,0.0,-0.99995,0.0,0.00627]
[1776612409109,65.93,75962.31,0.0,-0.99995,0.0,0.00635]
[1776612410117,65.93,75962.24,0.0,-0.99995,0.0,0.00635]
[1776612415151,65.93,75965.24,0.0,-0.99995,0.0,0.00639]
[1776612417165,65.93,75972.42,0.0,-0.99995,0.0,0.00647]
[1776612419180,65.93,75974.13,0.0,-0.99995,0.0,0.00649]
[1776612424217,65.93,75980.55,0.0,-0.99995,0.0,0.00656]
[1776612429251,65.93,75977.2,0.0,-0.99995,0.0,0.00652]
[1776612434286,65.93,75976.01,0.0,-0.99995,0.0,0.00651]
[1776612439322,65.93,75980.94,0.0,-0.99995,0.0,0.00657]
[1776612442541,65.93,75991.41,0.0,-0.99995,0.0,0.00669]
[1776612449396,65.93,75992.14,0.0,-0.99995,0.0,0.0067]
[1776612454431,65.93,75995.35,0.0,-0.99995,0.0,0.00669]
[1776612459466,65.93,75995.77,0.0,-0.99995,0.0,0.00669]
[1776612464501,65.93,75995.64,0.0,-0.99995,0.0,0.00669]
[1776612469535,65.93,75995.99,0.0,-0.99995,0.0,0.00669]
[1776612474571,65.93,75995.43,0.0,-0.99995,0.0,0.00669]
[1776612479608,65.93,75991.78,0.0,-0.99995,0.0,0.00664]
[1776612481621,65.93,75986.71,0.0,-0.99995,0.0,0.00658]
[1776612486655,65.93,75983.42,0.0,-0.99995,0.0,0.00654]
[1776612491690,65.93,75976.82,0.0,-0.99995,0.0,0.00647]
[1776612492697,65.93,75968.68,0.0,-0.99995,0.0,0.00637]
[1776612497732,65.93,75965.19,0.0,-0.99995,0.0,0.00633]
[1776612499747,65.93,75956.07,0.0,-0.99995,0.0,0.00623]
[1776612504781,65.93,75964.09,0.0,-0.99995,0.0,0.00632]
[1776612509816,65.93,75965.92,0.0,-0.99995,0.0,0.00634]
[1776612514851,65.93,75964.38,0.0,-0.99995,0.0,0.00627]
[1776612519886,65.93,75963.49,0.0,-0.99995,0.0,0.00626]
[1776612527944,65.93,75963.37,0.0,-0.99995,0.0,0.00626]
[1776612533172,65.93,75959.0,0.0,-0.99995,0.0,0.00621]
[1776612539019,65.93,75957.9,0.0,-0.99995,0.0,0.0062]
[1776612544055,65.93,75959.63,0.0,-0.99995,0.0,0.00622]
[1776612548082,65.93,75952.94,0.0,-0.99996,0.0,0.00614]
[1776612550097,65.93,75951.09,0.0,-0.99996,0.0,0.00612]
[1776612555131,65.93,75957.49,0.0,-0.99995,0.0,0.00619]
[1776612556142,65.93,75957.31,0.0,-0.99995,0.0,0.00619]
[1776612562182,65.93,75957.58,0.0,-0.99995,0.0,0.00619]
[1776612568225,65.93,75956.85,0.0,-0.99995,0.0,0.00619]
[1776612573453,65.93,75957.04,0.0,-0.99996,0.0,0.00614]
[1776612579304,65.93,75957.65,0.0,-0.99996,0.0,0.00614]
[1776612587359,65.93,75958.25,0.0,-0.99995,0.0,0.00615]
[1776612593593,65.93,75957.43,0.0,-0.99996,0.0,0.00614]
[1776612599442,65.93,75956.82,0.0,-0.99996,0.0,0.00613]
[1776612604477,65.93,75961.24,0.0,-0.99995,0.0,0.00618]
[1776612605490,65.93,75956.94,0.0,-0.99996,0.0,0.00614]
[1776612607499,65.93,75956.1,0.0,-0.99996,0.0,0.00613]
[1776612610519,65.93,75961.35,0.0,-0.99995,0.0,0.00618]
[1776612615561,65.93,75966.24,0.0,-0.99995,0.0,0.00624]
[1776612617575,65.93,75981.53,0.0,-0.99995,0.0,0.00642]
[1776612618580,65.93,75982.87,0.0,-0.99995,0.0,0.00643]
[1776612621601,65.93,75968.97,0.0,-0.99995,0.0,0.00627]
[1776612622609,65.93,75969.4,0.0,-0.99995,0.0,0.00628]
[1776612627642,65.93,75967.29,0.0,-0.99995,0.0,0.00625]
[1776612629660,65.93,75961.7,0.0,-0.99995,0.0,0.00619]
[1776612631670,65.93,75957.56,0.0,-0.99996,0.0,0.00609]
[1776612636706,65.93,75957.56,0.0,-0.99996,0.0,0.00609]
[1776612641743,65.93,75953.94,0.0,-0.99996,0.0,0.00605]
[1776612646775,65.93,75950.74,0.0,-0.99996,0.0,0.00602]
[1776612651810,65.93,75951.07,0.0,-0.99996,0.0,0.00602]
[1776612656848,65.93,75951.19,0.0,-0.99996,0.0,0.00602]
[1776612661918,65.93,75947.31,0.0,-0.99996,0.0,0.00598]
[1776612663902,65.93,75911.15,0.0,-0.99996,0.0,0.0056]
[1776612665918,65.93,75894.65,0.0,-0.99996,0.0,0.00543]
[1776612666919,65.93,75894.65,0.0,-0.99996,0.0,0.00543]
[1776612668934,65.93,75886.04,0.0,-0.99996,0.0,0.00535]
[1776612670949,65.93,75877.8,0.0,-0.99996,0.0,0.00527]
[1776612671960,65.93,75871.87,0.0,-0.99996,0.0,0.00521]
[1776612672966,65.93,75874.18,0.0,-0.99996,0.0,0.00523]
[1776612676014,65.93,75864.08,0.0,-0.99996,0.0,0.00513]
[1776612677025,65.93,75856.15,0.0,-0.99996,0.0,0.00506]
[1776612678022,65.93,75838.86,0.0,-0.99996,0.0,0.0049]
[1776612680021,65.93,75837.16,0.0,-0.99996,0.0,0.00489]
[1776612685053,65.93,75832.02,0.0,-0.99996,0.0,0.00484]
[1776612688079,65.93,75846.36,0.0,-0.99996,0.0,0.00497]
[1776612689086,65.93,75848.24,0.0,-0.99996,0.0,0.00499]
[1776612692106,65.93,75855.58,0.0,-0.99996,0.0,0.00501]
[1776612693113,65.93,75857.06,0.0,-0.99996,0.0,0.00503]
[1776612694320,65.93,75845.98,0.0,-0.99996,0.0,0.00492]
[1776612696134,65.93,75843.87,0.0,-0.99996,0.0,0.00491]
[1776612699156,65.93,75839.25,0.0,-0.99996,0.0,0.00486]
[1776612704395,65.93,75846.02,0.0,-0.99996,0.0,0.00492]
[1776612710235,65.93,75853.14,0.0,-0.99996,0.0,0.00499]
[1776612711241,65.93,75878.09,0.0,-0.99996,0.0,0.00522]
[1776612712250,65.93,75883.92,0.0,-0.99996,0.0,0.00528]
[1776612713256,65.93,75881.75,0.0,-0.99996,0.0,0.00526]
[1776612718291,65.93,75881.77,0.0,-0.99996,0.0,0.00526]
[1776612722318,65.93,75887.41,0.0,-0.99996,0.0,0.00531]
[1776612726350,65.93,75893.67,0.0,-0.99996,0.0,0.00538]
[1776612727355,65.93,75901.65,0.0,-0.99996,0.0,0.00545]
[1776612728362,65.93,75914.31,0.0,-0.99996,0.0,0.00558]
[1776612729373,65.93,75915.86,0.0,-0.99996,0.0,0.0056]
[1776612732391,65.93,75924.25,0.0,-0.99996,0.0,0.00569]
[1776612734612,65.93,75915.22,0.0,-0.99996,0.0,0.00559]
[1776612735413,65.93,75915.22,0.0,-0.99996,0.0,0.00559]
[1776612740446,65.93,75910.47,0.0,-0.99996,0.0,0.00554]
[1776612744683,65.93,75902.46,0.0,-0.99996,0.0,0.00546]
[1776612745483,65.93,75902.46,0.0,-0.99996,0.0,0.00546]
[1776612750529,65.93,75903.93,0.0,-0.99996,0.0,0.00548]
[1776612753551,65.93,75908.44,0.0,-0.99996,0.0,0.00548]
[1776612758584,65.93,75910.91,0.0,-0.99996,0.0,0.0055]
[1776612759591,65.93,75918.54,0.0,-0.99996,0.0,0.00558]
[1776612760599,65.93,75918.91,0.0,-0.99996,0.0,0.00558]
[1776612765634,65.93,75920.15,0.0,-0.99996,0.0,0.0056]
[1776612771676,65.93,75918.49,0.0,-0.99996,0.0,0.00558]
[1776612773695,65.93,75912.82,0.0,-0.99996,0.0,0.00552]
[1776612775709,65.93,75907.86,0.0,-0.99996,0.0,0.00547]
[1776612778731,65.93,75902.71,0.0,-0.99996,0.0,0.00542]
[1776612779738,65.93,75903.3,0.0,-0.99996,0.0,0.00543]
[1776612784965,65.93,75899.68,0.0,-0.99996,0.0,0.00539]
[1776612786786,65.93,75899.3,0.0,-0.99996,0.0,0.00539]
[1776612791822,65.93,75898.9,0.0,-0.99996,0.0,0.00538]
[1776612795036,65.93,75893.42,0.0,-0.99996,0.0,0.00533]
[1776612797890,65.93,75868.5,0.0,-0.99996,0.0,0.00509]
[1776612798889,65.93,75852.49,0.0,-0.99996,0.0,0.00494]
[1776612799907,65.93,75833.16,0.0,-0.99997,0.0,0.00477]
[1776612800897,65.93,75825.72,0.0,-0.99997,0.0,0.0047]
[1776612802913,65.93,75834.67,0.0,-0.99997,0.0,0.00478]
[1776612803921,65.93,75829.22,0.0,-0.99997,0.0,0.00473]
[1776612805114,65.93,75822.79,0.0,-0.99997,0.0,0.00468]
[1776612805933,65.93,75822.79,0.0,-0.99997,0.0,0.00468]
[1776612807946,65.93,75827.84,0.0,-0.99997,0.0,0.00472]
[1776612812982,65.93,75826.34,0.0,-0.99997,0.0,0.00467]
[1776612818017,65.93,75824.65,0.0,-0.99997,0.0,0.00465]
[1776612821038,65.93,75814.52,0.0,-0.99997,0.0,0.00457]
[1776612826074,65.93,75811.78,0.0,-0.99997,0.0,0.00454]
[1776612828088,65.93,75791.84,0.0,-0.99997,0.0,0.00438]
[1776612829093,65.93,75783.18,0.0,-0.99997,0.0,0.00431]
[1776612830101,65.93,75790.56,0.0,-0.99997,0.0,0.00437]
[1776612831110,65.93,75796.93,0.0,-0.99997,0.0,0.00442]
[1776612833122,65.93,75789.0,0.0,-0.99997,0.0,0.00435]
[1776612837152,65.93,75781.17,0.0,-0.99997,0.0,0.00429]
[1776612838158,65.93,75771.45,0.0,-0.99997,0.0,0.00421]
[1776612842184,65.93,75781.12,0.0,-0.99997,0.0,0.00429]
[1776612847219,65.93,75780.89,0.0,-0.99997,0.0,0.00429]
[1776612849233,65.93,75764.59,0.0,-0.99997,0.0,0.00416]
[1776612850251,65.93,75754.59,0.0,-0.99997,0.0,0.00408]
[1776612851251,65.93,75750.32,0.0,-0.99997,0.0,0.00405]
[1776612852257,65.93,75718.87,0.0,-0.99997,0.0,0.00382]
[1776612853269,65.93,75718.56,0.0,-0.99997,0.0,0.00382]
[1776612854297,65.93,75728.47,0.0,-0.99997,0.0,0.00389]
[1776612855285,65.93,75744.35,0.0,-0.99997,0.0,0.00401]
[1776612856291,65.93,75751.06,0.0,-0.99997,0.0,0.00406]
[1776612857299,65.93,75753.06,0.0,-0.99997,0.0,0.00407]
[1776612860319,65.93,75744.88,0.0,-0.99997,0.0,0.00401]
[1776612861325,65.93,75748.96,0.0,-0.99997,0.0,0.00404]
[1776612862332,65.93,75737.65,0.0,-0.99997,0.0,0.00396]
[1776612863339,65.93,75736.68,0.0,-0.99997,0.0,0.00395]
[1776612866368,65.93,75745.18,0.0,-0.99997,0.0,0.00401]
[1776612867368,65.93,75745.61,0.0,-0.99997,0.0,0.00402]
[1776612869384,65.93,75753.85,0.0,-0.99997,0.0,0.00408]
[1776612870391,65.93,75746.7,0.0,-0.99997,0.0,0.00402]
[1776612871412,65.93,75752.44,0.0,-0.99997,0.0,0.00403]
[1776612872415,65.93,75752.66,0.0,-0.99997,0.0,0.00403]
[1776612874428,65.93,75759.4,0.0,-0.99997,0.0,0.00409]
[1776612875609,65.93,75759.72,0.0,-0.99997,0.0,0.00409]
[1776612880475,65.93,75764.47,0.0,-0.99997,0.0,0.00412]
[1776612884510,65.93,75775.0,0.0,-0.99997,0.0,0.00421]
[1776612885678,65.93,75770.33,0.0,-0.99997,0.0,0.00417]
[1776612886517,65.93,75770.21,0.0,-0.99997,0.0,0.00417]
[1776612887523,65.93,75768.88,0.0,-0.99997,0.0,0.00416]
[1776612888532,65.93,75763.75,0.0,-0.99997,0.0,0.00412]
[1776612889537,65.93,75760.09,0.0,-0.99997,0.0,0.00409]
[1776612891551,65.93,75755.21,0.0,-0.99997,0.0,0.00405]
[1776612893566,65.93,75740.71,0.0,-0.99997,0.0,0.00394]
[1776612894574,65.93,75740.13,0.0,-0.99997,0.0,0.00394]
[1776612895748,65.93,75749.04,0.0,-0.99997,0.0,0.00401]
[1776612896589,65.93,75749.04,0.0,-0.99997,0.0,0.00401]
[1776612897594,65.93,75738.5,0.0,-0.99997,0.0,0.00393]
[1776612898602,65.93,75730.58,0.0,-0.99997,0.0,0.00387]
[1776612899608,65.93,75725.7,0.0,-0.99997,0.0,0.00383]
[1776612900622,65.93,75727.34,0.0,-0.99997,0.0,0.00385]
[1776612902629,65.93,75742.47,0.0,-0.99997,0.0,0.00396]
[1776612903635,65.93,75739.2,0.0,-0.99997,0.0,0.00393]
[1776612905819,65.93,75735.07,0.0,-0.99997,0.0,0.0039]
[1776612909677,65.93,75737.09,0.0,-0.99997,0.0,0.00392]
[1776612912700,65.93,75742.78,0.0,-0.99997,0.0,0.00396]
[1776612913705,65.93,75753.31,0.0,-0.99997,0.0,0.00404]
[1776612914715,65.93,75748.88,0.0,-0.99997,0.0,0.00401]
[1776612918741,65.93,75751.62,0.0,-0.99997,0.0,0.00403]
[1776612920756,65.93,75740.21,0.0,-0.99997,0.0,0.00394]
[1776612921762,65.93,75738.09,0.0,-0.99997,0.0,0.00393]
[1776612924782,65.93,75727.03,0.0,-0.99997,0.0,0.00384]
[1776612925959,65.93,75732.11,0.0,-0.99997,0.0,0.00388]
[1776612930829,65.93,75726.06,0.0,-0.99997,0.0,0.00384]
[1776612932849,65.93,75729.95,0.0,-0.99997,0.0,0.00383]
[1776612934862,65.93,75712.72,0.0,-0.99997,0.0,0.00371]
[1776612936030,65.93,75700.33,0.0,-0.99997,0.0,0.00362]
[1776612938899,65.93,75694.2,0.0,-0.99997,0.0,0.00358]
[1776612940904,65.93,75669.7,0.0,-0.99998,0.0,0.00342]
[1776612946112,65.93,75652.13,0.0,-0.99998,0.0,0.00331]
[1776612947958,65.93,75628.88,0.0,-0.99998,0.0,0.00316]
[1776612949969,65.93,75614.61,0.0,-0.99998,0.0,0.00308]
[1776612950979,65.93,75586.13,0.0,-0.99998,0.0,0.00292]
[1776612951985,65.93,75571.33,0.0,-0.99998,0.0,0.00283]
[1776612952994,65.93,75576.5,0.0,-0.99998,0.0,0.00286]
[1776612953999,65.93,75551.43,0.0,-0.99998,0.0,0.00273]
[1776612955012,65.93,75533.22,0.0,-0.99998,0.0,0.00263]
[1776612956182,65.93,75525.99,0.0,-0.99998,0.0,0.0026]
[1776612958030,65.93,75522.97,0.0,-0.99998,0.0,0.00258]
[1776612959037,65.93,75506.45,0.0,-0.99998,0.0,0.0025]
[1776612960045,65.93,75517.4,0.0,-0.99998,0.0,0.00256]
[1776612961052,65.93,75525.41,0.0,-0.99998,0.0,0.0026]
[1776612962058,65.93,75525.16,0.0,-0.99998,0.0,0.00259]
[1776612965080,65.93,75518.76,0.0,-0.99998,0.0,0.00256]
[1776612966257,65.93,75511.22,0.0,-0.99998,0.0,0.00253]
[1776612968100,65.93,75520.26,0.0,-0.99998,0.0,0.00257]
[1776612969108,65.93,75517.41,0.0,-0.99998,0.0,0.00256]
[1776612970136,65.93,75477.39,0.0,-0.99998,0.0,0.00236]
[1776612971142,65.93,75475.03,0.0,-0.99998,0.0,0.00235]
[1776612972157,65.93,75453.23,0.0,-0.99998,0.0,0.00226]
[1776612973141,65.93,75425.71,0.0,-0.99999,0.0,0.00214]
[1776612974151,65.93,75417.92,0.0,-0.99999,0.0,0.00211]
[1776612975184,65.93,75428.93,0.0,-0.99998,0.0,0.00215]
[1776612976383,65.93,75416.24,0.0,-0.99999,0.0,0.0021]
[1776612977172,65.93,75417.39,0.0,-0.99999,0.0,0.0021]
[1776612978183,65.93,75428.27,0.0,-0.99999,0.0,0.00215]
[1776612979182,65.93,75423.82,0.0,-0.99999,0.0,0.00213]
[1776612981196,65.93,75431.17,0.0,-0.99998,0.0,0.00216]
[1776612986468,65.93,75442.88,0.0,-0.99998,0.0,0.00221]
[1776612988251,65.93,75460.74,0.0,-0.99998,0.0,0.00229]
[1776612989257,65.93,75464.06,0.0,-0.99998,0.0,0.0023]
[1776612990265,65.93,75449.92,0.0,-0.99998,0.0,0.00224]
[1776612991272,65.93,75455.64,0.0,-0.99998,0.0,0.00225]
[1776612992280,65.93,75459.87,0.0,-0.99998,0.0,0.00226]
[1776612996537,65.93,75456.6,0.0,-0.99998,0.0,0.00225]
[1776612997315,65.93,75456.6,0.0,-0.99998,0.0,0.00225]
[1776612998323,65.93,75459.69,0.0,-0.99998,0.0,0.00226]
[1776613000335,65.93,75466.79,0.0,-0.99998,0.0,0.0023]
[1776613001352,65.93,75469.56,0.0,-0.99998,0.0,0.00231]
[1776613002362,65.93,75507.65,0.0,-0.99998,0.0,0.00248]
[1776613003366,65.93,75545.68,0.0,-0.99998,0.0,0.00267]
[1776613004372,65.93,75551.88,0.0,-0.99998,0.0,0.00271]
[1776613005379,65.93,75555.11,0.0,-0.99998,0.0,0.00272]
[1776613008401,65.93,75562.39,0.0,-0.99998,0.0,0.00276]
[1776613011434,65.93,75570.07,0.0,-0.99998,0.0,0.0028]
[1776613012431,65.93,75571.72,0.0,-0.99998,0.0,0.00281]
[1776613013437,65.93,75540.0,0.0,-0.99998,0.0,0.00264]
[1776613014445,65.93,75539.25,0.0,-0.99998,0.0,0.00264]
[1776613019479,65.93,75537.36,0.0,-0.99998,0.0,0.00263]
[1776613020493,65.93,75537.35,0.0,-0.99998,0.0,0.00263]
[1776613021513,65.93,75550.26,0.0,-0.99998,0.0,0.0027]
[1776613023529,65.93,75585.79,0.0,-0.99998,0.0,0.00289]
[1776613024521,65.93,75586.57,0.0,-0.99998,0.0,0.00289]
[1776613025525,65.93,75594.73,0.0,-0.99998,0.0,0.00294]
[1776613026532,65.93,75594.99,0.0,-0.99998,0.0,0.00294]
[1776613028592,65.93,75586.57,0.0,-0.99998,0.0,0.00289]
[1776613029562,65.93,75582.91,0.0,-0.99998,0.0,0.00287]
[1776613030575,65.93,75587.07,0.0,-0.99998,0.0,0.0029]
[1776613031579,65.93,75587.87,0.0,-0.99998,0.0,0.0029]
[1776613033591,65.93,75593.0,0.0,-0.99998,0.0,0.00293]
[1776613034598,65.93,75586.84,0.0,-0.99998,0.0,0.00289]
[1776613035606,65.93,75587.83,0.0,-0.99998,0.0,0.0029]
[1776613038651,65.93,75596.12,0.0,-0.99998,0.0,0.00295]
[1776613039634,65.93,75604.21,0.0,-0.99998,0.0,0.00299]
[1776613040641,65.93,75606.68,0.0,-0.99998,0.0,0.00301]
[1776613044672,65.93,75608.12,0.0,-0.99998,0.0,0.00301]
[1776613049929,65.93,75624.76,0.0,-0.99998,0.0,0.00311]
[1776613051721,65.93,75642.24,0.0,-0.99998,0.0,0.00319]
[1776613052729,65.93,75647.07,0.0,-0.99998,0.0,0.00322]
[1776613053735,65.93,75652.73,0.0,-0.99998,0.0,0.00325]
[1776613054744,65.93,75654.78,0.0,-0.99998,0.0,0.00327]
[1776613055749,65.93,75648.18,0.0,-0.99998,0.0,0.00322]
[1776613056756,65.93,75629.87,0.0,-0.99998,0.0,0.00311]
[1776613057762,65.93,75626.14,0.0,-0.99998,0.0,0.00309]
[1776613060031,65.93,75639.43,0.0,-0.99998,0.0,0.00317]
[1776613061790,65.93,75628.91,0.0,-0.99998,0.0,0.00311]
[1776613065819,65.93,75621.82,0.0,-0.99998,0.0,0.00307]
[1776613068839,65.93,75627.96,0.0,-0.99998,0.0,0.0031]
[1776613072870,65.93,75617.85,0.0,-0.99998,0.0,0.00304]
[1776613073876,65.93,75627.49,0.0,-0.99998,0.0,0.0031]
[1776613077904,65.93,75622.44,0.0,-0.99998,0.0,0.00307]
[1776613082939,65.93,75614.91,0.0,-0.99998,0.0,0.00303]
[1776613084956,65.93,75620.91,0.0,-0.99998,0.0,0.00306]
[1776613085962,65.93,75630.19,0.0,-0.99998,0.0,0.00312]
[1776613086969,65.93,75645.64,0.0,-0.99998,0.0,0.00321]
[1776613088221,65.93,75643.2,0.0,-0.99998,0.0,0.00319]
[1776613093011,65.93,75650.21,0.0,-0.99998,0.0,0.00324]
[1776613095026,65.93,75661.49,0.0,-0.99998,0.0,0.00331]
[1776613096032,65.93,75661.29,0.0,-0.99998,0.0,0.00331]
[1776613101067,65.93,75660.31,0.0,-0.99998,0.0,0.0033]
[1776613103083,65.93,75649.53,0.0,-0.99998,0.0,0.00323]
[1776613104089,65.93,75648.21,0.0,-0.99998,0.0,0.00322]
[1776613106103,65.93,75642.34,0.0,-0.99998,0.0,0.00319]
[1776613110135,65.93,75630.76,0.0,-0.99998,0.0,0.00312]
[1776613111140,65.93,75617.71,0.0,-0.99998,0.0,0.00301]
[1776613112147,65.93,75608.56,0.0,-0.99998,0.0,0.00296]
[1776613113155,65.93,75606.05,0.0,-0.99998,0.0,0.00295]
[1776613116175,65.93,75597.82,0.0,-0.99998,0.0,0.0029]
[1776613117183,65.93,75601.02,0.0,-0.99998,0.0,0.00292]
[1776613121212,65.93,75595.72,0.0,-0.99998,0.0,0.00289]
[1776613122220,65.93,75598.69,0.0,-0.99998,0.0,0.00291]
[1776613126248,65.93,75606.92,0.0,-0.99998,0.0,0.00295]
[1776613127256,65.93,75603.73,0.0,-0.99998,0.0,0.00294]
[1776613128506,65.93,75593.38,0.0,-0.99998,0.0,0.00288]
[1776613129270,65.93,75593.38,0.0,-0.99998,0.0,0.00288]
[1776613134305,65.93,75606.84,0.0,-0.99998,0.0,0.00295]
[1776613135312,65.93,75606.86,0.0,-0.99998,0.0,0.00295]
[1776613140349,65.93,75609.59,0.0,-0.99998,0.0,0.00297]
[1776613145383,65.93,75613.87,0.0,-0.99998,0.0,0.00299]
[1776613148647,65.93,75622.65,0.0,-0.99998,0.0,0.00304]
[1776613149412,65.93,75622.65,0.0,-0.99998,0.0,0.00304]
[1776613153443,65.93,75628.39,0.0,-0.99998,0.0,0.00308]
[1776613154448,65.93,75645.18,0.0,-0.99998,0.0,0.00318]
[1776613155455,65.93,75639.65,0.0,-0.99998,0.0,0.00314]
[1776613158719,65.93,75632.59,0.0,-0.99998,0.0,0.0031]
[1776613163521,65.93,75638.42,0.0,-0.99998,0.0,0.00314]
[1776613165527,65.93,75640.38,0.0,-0.99998,0.0,0.00315]
[1776613168789,65.93,75650.21,0.0,-0.99998,0.0,0.00321]
[1776613169555,65.93,75650.21,0.0,-0.99998,0.0,0.00321]
[1776613174598,65.93,75646.4,0.0,-0.99998,0.0,0.00316]
[1776613176612,65.93,75652.26,0.0,-0.99998,0.0,0.00319]
[1776613181648,65.93,75655.64,0.0,-0.99998,0.0,0.00321]
[1776613186683,65.93,75657.85,0.0,-0.99998,0.0,0.00323]
[1776613188696,65.93,75659.61,0.0,-0.99998,0.0,0.00324]
[1776613193731,65.93,75660.52,0.0,-0.99998,0.0,0.00324]
[1776613195745,65.93,75657.78,0.0,-0.99998,0.0,0.00323]
[1776613197760,65.93,75652.52,0.0,-0.99998,0.0,0.00319]
[1776613202795,65.93,75653.23,0.0,-0.99998,0.0,0.0032]
[1776613207832,65.93,75642.56,0.0,-0.99998,0.0,0.00313]
[1776613208854,65.93,75634.74,0.0,-0.99998,0.0,0.00309]
[1776613209843,65.93,75635.01,0.0,-0.99998,0.0,0.00309]
[1776613214885,65.93,75633.9,0.0,-0.99998,0.0,0.00308]
[1776613216902,65.93,75624.97,0.0,-0.99998,0.0,0.00303]
[1776613217905,65.93,75620.05,0.0,-0.99998,0.0,0.003]
[1776613218912,65.93,75632.26,0.0,-0.99998,0.0,0.00307]
[1776613219917,65.93,75632.63,0.0,-0.99998,0.0,0.00307]
[1776613221932,65.93,75637.02,0.0,-0.99998,0.0,0.0031]
[1776613224956,65.93,75631.01,0.0,-0.99998,0.0,0.00306]
[1776613226967,65.93,75637.63,0.0,-0.99998,0.0,0.0031]
[1776613227977,65.93,75642.1,0.0,-0.99998,0.0,0.00313]
[1776613230995,65.93,75645.62,0.0,-0.99998,0.0,0.00315]
[1776613233011,65.93,75657.95,0.0,-0.99998,0.0,0.0032]
[1776613235022,65.93,75648.14,0.0,-0.99998,0.0,0.00314]
[1776613238043,65.93,75654.67,0.0,-0.99998,0.0,0.00318]
[1776613239282,65.93,75660.16,0.0,-0.99998,0.0,0.00321]
[1776613245096,65.93,75661.58,0.0,-0.99998,0.0,0.00322]
[1776613250131,65.93,75656.88,0.0,-0.99998,0.0,0.00319]
[1776613253152,65.93,75661.56,0.0,-0.99998,0.0,0.00322]
[1776613258189,65.93,75665.05,0.0,-0.99998,0.0,0.00324]
[1776613262221,65.93,75656.6,0.0,-0.99998,0.0,0.00319]
[1776613264236,65.93,75656.88,0.0,-0.99998,0.0,0.00319]
[1776613265243,65.93,75663.16,0.0,-0.99998,0.0,0.00323]
[1776613266253,65.93,75663.06,0.0,-0.99998,0.0,0.00323]
[1776613269493,65.93,75670.94,0.0,-0.99998,0.0,0.00328]
[1776613271285,65.93,75671.45,0.0,-0.99998,0.0,0.00328]
[1776613276352,65.93,75669.5,0.0,-0.99998,0.0,0.00327]
[1776613278348,65.93,75683.84,0.0,-0.99998,0.0,0.00336]
[1776613279565,65.93,75684.8,0.0,-0.99998,0.0,0.00336]
[1776613281373,65.93,75689.98,0.0,-0.99998,0.0,0.0034]
[1776613282379,65.93,75698.81,0.0,-0.99998,0.0,0.00346]
[1776613283384,65.93,75699.53,0.0,-0.99998,0.0,0.00346]
[1776613287411,65.93,75719.16,0.0,-0.99997,0.0,0.00359]
[1776613288420,65.93,75718.36,0.0,-0.99997,0.0,0.00359]
[1776613289636,65.93,75708.21,0.0,-0.99997,0.0,0.00352]
[1776613290433,65.93,75708.21,0.0,-0.99997,0.0,0.00352]
[1776613295467,65.93,75715.43,0.0,-0.99997,0.0,0.00353]
[1776613299708,65.93,75714.85,0.0,-0.99997,0.0,0.00353]
[1776613301509,65.93,75701.09,0.0,-0.99998,0.0,0.00344]
[1776613302517,65.93,75701.78,0.0,-0.99998,0.0,0.00344]
[1776613303523,65.93,75709.36,0.0,-0.99997,0.0,0.00349]
[1776613304530,65.93,75711.79,0.0,-0.99997,0.0,0.00351]
[1776613307552,65.93,75716.21,0.0,-0.99997,0.0,0.00354]
[1776613309776,65.93,75723.72,0.0,-0.99997,0.0,0.00359]
[1776613311580,65.93,75727.51,0.0,-0.99997,0.0,0.00362]
[1776613313600,65.93,75732.65,0.0,-0.99997,0.0,0.00365]
[1776613318633,65.93,75731.03,0.0,-0.99997,0.0,0.00364]
[1776613320644,65.93,75733.67,0.0,-0.99997,0.0,0.00366]
[1776613325679,65.93,75741.5,0.0,-0.99997,0.0,0.00371]
[1776613328699,65.93,75739.26,0.0,-0.99997,0.0,0.0037]
[1776613333737,65.93,75738.08,0.0,-0.99997,0.0,0.00369]
[1776613335761,65.93,75728.45,0.0,-0.99997,0.0,0.00362]
[1776613336758,65.93,75721.18,0.0,-0.99997,0.0,0.00357]
[1776613337765,65.93,75716.06,0.0,-0.99997,0.0,0.00354]
[1776613338772,65.93,75716.25,0.0,-0.99997,0.0,0.00354]
[1776613343807,65.93,75717.27,0.0,-0.99997,0.0,0.00355]
[1776613350057,65.93,75717.02,0.0,-0.99997,0.0,0.00354]
[1776613353878,65.93,75724.76,0.0,-0.99997,0.0,0.00357]
[1776613354884,65.93,75728.32,0.0,-0.99997,0.0,0.00359]
[1776613356898,65.93,75733.12,0.0,-0.99997,0.0,0.00362]
[1776613358915,65.93,75732.51,0.0,-0.99997,0.0,0.00362]
[1776613363952,65.93,75726.39,0.0,-0.99997,0.0,0.00358]
[1776613365965,65.93,75720.85,0.0,-0.99997,0.0,0.00354]
[1776613368987,65.93,75726.56,0.0,-0.99997,0.0,0.00358]
[1776613373017,65.93,75734.13,0.0,-0.99997,0.0,0.00363]
[1776613374024,65.93,75737.59,0.0,-0.99997,0.0,0.00365]
[1776613378054,65.93,75736.95,0.0,-0.99997,0.0,0.00365]
[1776613380066,65.93,75735.34,0.0,-0.99997,0.0,0.00364]
[1776613385104,65.93,75738.39,0.0,-0.99997,0.0,0.00366]
[1776613386109,65.93,75740.27,0.0,-0.99997,0.0,0.00367]
[1776613391145,65.93,75737.46,0.0,-0.99997,0.0,0.00365]
[1776613396182,65.93,75732.68,0.0,-0.99997,0.0,0.00362]
[1776613401217,65.93,75729.05,0.0,-0.99997,0.0,0.00359]
[1776613406252,65.93,75729.94,0.0,-0.99997,0.0,0.0036]
[1776613411287,65.93,75729.46,0.0,-0.99997,0.0,0.00356]
[1776613416322,65.93,75716.57,0.0,-0.99998,0.0,0.00348]
[1776613418336,65.93,75709.65,0.0,-0.99998,0.0,0.00343]
[1776613423371,65.93,75706.33,0.0,-0.99998,0.0,0.00341]
[1776613428435,65.93,75708.49,0.0,-0.99998,0.0,0.00343]
[1776613433441,65.93,75704.06,0.0,-0.99998,0.0,0.0034]
[1776613435458,65.93,75704.35,0.0,-0.99998,0.0,0.0034]
[1776613438480,65.93,75700.23,0.0,-0.99998,0.0,0.00337]
[1776613440706,65.93,75713.74,0.0,-0.99998,0.0,0.00346]
[1776613441503,65.93,75713.74,0.0,-0.99998,0.0,0.00346]
[1776613442508,65.93,75721.65,0.0,-0.99997,0.0,0.00351]
[1776613443514,65.93,75722.71,0.0,-0.99997,0.0,0.00352]
[1776613445528,65.93,75737.51,0.0,-0.99997,0.0,0.00362]
[1776613446536,65.93,75740.82,0.0,-0.99997,0.0,0.00364]
[1776613448549,65.93,75737.93,0.0,-0.99997,0.0,0.00362]
[1776613452577,65.93,75746.87,0.0,-0.99997,0.0,0.00368]
[1776613453585,65.93,75745.81,0.0,-0.99997,0.0,0.00368]
[1776613458619,65.93,75749.02,0.0,-0.99997,0.0,0.0037]
[1776613464661,65.93,75746.64,0.0,-0.99997,0.0,0.00368]
[1776613469696,65.93,75747.0,0.0,-0.99997,0.0,0.00369]
[1776613474732,65.93,75749.58,0.0,-0.99997,0.0,0.00367]
[1776613479767,65.93,75751.89,0.0,-0.99997,0.0,0.00369]
[1776613484801,65.93,75754.64,0.0,-0.99997,0.0,0.00371]
[1776613486821,65.93,75747.43,0.0,-0.99997,0.0,0.00366]
[1776613487822,65.93,75742.14,0.0,-0.99997,0.0,0.00362]
[1776613491069,65.93,75736.48,0.0,-0.99997,0.0,0.00358]
[1776613496888,65.93,75732.11,0.0,-0.99997,0.0,0.00355]
[1776613501155,65.93,75711.55,0.0,-0.99998,0.0,0.00341]
[1776613502955,65.93,75719.41,0.0,-0.99998,0.0,0.00347]
[1776613503948,65.93,75724.95,0.0,-0.99997,0.0,0.0035]
[1776613504956,65.93,75725.15,0.0,-0.99997,0.0,0.0035]
[1776613506966,65.93,75712.68,0.0,-0.99998,0.0,0.00342]
[1776613507973,65.93,75710.7,0.0,-0.99998,0.0,0.00341]
[1776613512005,65.93,75707.38,0.0,-0.99998,0.0,0.00339]
[1776613517038,65.93,75703.96,0.0,-0.99998,0.0,0.00337]
[1776613520058,65.93,75699.89,0.0,-0.99998,0.0,0.00334]
[1776613525097,65.93,75701.85,0.0,-0.99998,0.0,0.00335]
[1776613530129,65.93,75703.98,0.0,-0.99998,0.0,0.00337]
[1776613534157,65.93,75707.98,0.0,-0.99998,0.0,0.00336]
[1776613539192,65.93,75711.59,0.0,-0.99998,0.0,0.00338]
[1776613541210,65.93,75716.85,0.0,-0.99998,0.0,0.00342]
[1776613543222,65.93,75718.66,0.0,-0.99998,0.0,0.00343]
[1776613548258,65.93,75719.04,0.0,-0.99998,0.0,0.00343]
[1776613549264,65.93,75727.61,0.0,-0.99997,0.0,0.00349]
[1776613550271,65.93,75731.25,0.0,-0.99997,0.0,0.00351]
[1776613552284,65.93,75734.28,0.0,-0.99997,0.0,0.00353]
[1776613557322,65.93,75735.06,0.0,-0.99997,0.0,0.00354]
[1776613562355,65.93,75733.31,0.0,-0.99997,0.0,0.00353]
[1776613565377,65.93,75738.44,0.0,-0.99997,0.0,0.00356]
[1776613566387,65.93,75738.57,0.0,-0.99997,0.0,0.00356]
[1776613571420,65.93,75741.54,0.0,-0.99997,0.0,0.00358]
[1776613575447,65.93,75747.01,0.0,-0.99997,0.0,0.00362]
[1776613576457,65.93,75751.38,0.0,-0.99997,0.0,0.00365]
[1776613579477,65.93,75740.82,0.0,-0.99997,0.0,0.00358]
[1776613584511,65.93,75743.86,0.0,-0.99997,0.0,0.0036]
[1776613589547,65.93,75747.4,0.0,-0.99997,0.0,0.00362]
[1776613594582,65.93,75746.47,0.0,-0.99997,0.0,0.00358]
[1776613599617,65.93,75747.17,0.0,-0.99997,0.0,0.00359]
[1776613603646,65.93,75752.49,0.0,-0.99997,0.0,0.00363]
[1776613608681,65.93,75756.95,0.0,-0.99997,0.0,0.00366]
[1776613610696,65.93,75761.89,0.0,-0.99997,0.0,0.00369]
[1776613615734,65.93,75769.04,0.0,-0.99997,0.0,0.00374]
[1776613617745,65.93,75771.45,0.0,-0.99997,0.0,0.00376]
[1776613622006,65.93,75777.39,0.0,-0.99997,0.0,0.0038]
[1776613623795,65.93,75793.51,0.0,-0.99997,0.0,0.00392]
[1776613624801,65.93,75787.79,0.0,-0.99997,0.0,0.00388]
[1776613625809,65.93,75787.58,0.0,-0.99997,0.0,0.00387]
[1776613627823,65.93,75793.88,0.0,-0.99997,0.0,0.00392]
[1776613628832,65.93,75786.96,0.0,-0.99997,0.0,0.00387]
[1776613629838,65.93,75785.34,0.0,-0.99997,0.0,0.00386]
[1776613632088,65.93,75780.0,0.0,-0.99997,0.0,0.00382]
[1776613633866,65.93,75760.75,0.0,-0.99997,0.0,0.00368]
[1776613634874,65.93,75772.56,0.0,-0.99997,0.0,0.00377]
[1776613635881,65.93,75773.53,0.0,-0.99997,0.0,0.00377]
[1776613640915,65.93,75772.37,0.0,-0.99997,0.0,0.00376]
[1776613642157,65.93,75764.03,0.0,-0.99997,0.0,0.00371]
[1776613642930,65.93,75764.03,0.0,-0.99997,0.0,0.00371]
[1776613647967,65.93,75765.95,0.0,-0.99997,0.0,0.00372]
[1776613654009,65.93,75762.83,0.0,-0.99997,0.0,0.00366]
[1776613658041,65.93,75769.61,0.0,-0.99997,0.0,0.00371]
[1776613660053,65.93,75763.74,0.0,-0.99997,0.0,0.00367]
[1776613665089,65.93,75747.48,0.0,-0.99997,0.0,0.00356]
[1776613666096,65.93,75747.11,0.0,-0.99997,0.0,0.00356]
[1776613671130,65.93,75756.9,0.0,-0.99997,0.0,0.00362]
[1776613674150,65.93,75757.88,0.0,-0.99997,0.0,0.00363]
[1776613680193,65.93,75760.57,0.0,-0.99997,0.0,0.00365]
[1776613685227,65.93,75762.87,0.0,-0.99997,0.0,0.00366]
[1776613687255,65.93,75771.6,0.0,-0.99997,0.0,0.00373]
[1776613688261,65.93,75779.43,0.0,-0.99997,0.0,0.00378]
[1776613689268,65.93,75782.06,0.0,-0.99997,0.0,0.0038]
[1776613692509,65.93,75787.03,0.0,-0.99997,0.0,0.00384]
[1776613694304,65.93,75806.02,0.0,-0.99997,0.0,0.00398]
[1776613695312,65.93,75806.22,0.0,-0.99997,0.0,0.00398]
[1776613700346,65.93,75810.15,0.0,-0.99997,0.0,0.00401]
[1776613705381,65.93,75812.15,0.0,-0.99997,0.0,0.00402]
[1776613710417,65.93,75817.1,0.0,-0.99997,0.0,0.00406]
[1776613715452,65.93,75821.63,0.0,-0.99997,0.0,0.00406]
[1776613720486,65.93,75817.24,0.0,-0.99997,0.0,0.00402]
[1776613725521,65.93,75817.86,0.0,-0.99997,0.0,0.00403]
[1776613728542,65.93,75830.86,0.0,-0.99997,0.0,0.00413]
[1776613729552,65.93,75830.21,0.0,-0.99997,0.0,0.00412]
[1776613731577,65.93,75835.85,0.0,-0.99997,0.0,0.00417]
[1776613735603,65.93,75830.76,0.0,-0.99997,0.0,0.00413]
[1776613736610,65.93,75824.44,0.0,-0.99997,0.0,0.00408]
[1776613741646,65.93,75829.8,0.0,-0.99997,0.0,0.00412]
[1776613746685,65.93,75829.09,0.0,-0.99997,0.0,0.00412]
[1776613748699,65.93,75837.7,0.0,-0.99997,0.0,0.00418]
[1776613749701,65.93,75842.6,0.0,-0.99997,0.0,0.00422]
[1776613751715,65.93,75844.26,0.0,-0.99997,0.0,0.00423]
[1776613756753,65.93,75844.38,0.0,-0.99997,0.0,0.00424]
[1776613761789,65.93,75835.35,0.0,-0.99997,0.0,0.00416]
[1776613763009,65.93,75835.4,0.0,-0.99997,0.0,0.00416]
[1776613768838,65.93,75834.41,0.0,-0.99997,0.0,0.00416]
[1776613773079,65.93,75817.91,0.0,-0.99997,0.0,0.00399]
[1776613774883,65.93,75819.47,0.0,-0.99997,0.0,0.00401]
[1776613778921,65.93,75821.83,0.0,-0.99997,0.0,0.00402]
[1776613779918,65.93,75844.28,0.0,-0.99997,0.0,0.0042]
[1776613781137,65.93,75850.21,0.0,-0.99997,0.0,0.00424]
[1776613786969,65.93,75849.08,0.0,-0.99997,0.0,0.00424]
[1776613791207,65.93,75852.77,0.0,-0.99997,0.0,0.00426]
[1776613797037,65.93,75858.28,0.0,-0.99997,0.0,0.00431]
[1776613802074,65.93,75854.03,0.0,-0.99997,0.0,0.00427]
[1776613807107,65.93,75851.07,0.0,-0.99997,0.0,0.00425]
[1776613810138,65.93,75856.42,0.0,-0.99997,0.0,0.00429]
[1776613815164,65.93,75853.64,0.0,-0.99997,0.0,0.00427]
[1776613820199,65.93,75853.65,0.0,-0.99997,0.0,0.00427]
[1776613825233,65.93,75858.56,0.0,-0.99997,0.0,0.00431]
[1776613827250,65.93,75842.24,0.0,-0.99997,0.0,0.00418]
[1776613829263,65.93,75815.25,0.0,-0.99997,0.0,0.00397]
[1776613830270,65.93,75807.31,0.0,-0.99997,0.0,0.00391]
[1776613833294,65.93,75800.27,0.0,-0.99997,0.0,0.00383]
[1776613838329,65.93,75800.27,0.0,-0.99997,0.0,0.00383]
[1776613843365,65.93,75798.07,0.0,-0.99997,0.0,0.00381]
[1776613847399,65.93,75791.94,0.0,-0.99997,0.0,0.00377]
[1776613848403,65.93,75745.89,0.0,-0.99998,0.0,0.00345]
[1776613849408,65.93,75733.34,0.0,-0.99998,0.0,0.00337]
[1776613850414,65.93,75732.82,0.0,-0.99998,0.0,0.00337]
[1776613851640,65.93,75743.15,0.0,-0.99998,0.0,0.00343]
[1776613852434,65.93,75743.04,0.0,-0.99998,0.0,0.00343]
[1776613853443,65.93,75742.42,0.0,-0.99998,0.0,0.00343]
[1776613858469,65.93,75746.14,0.0,-0.99998,0.0,0.00345]
[1776613863508,65.93,75746.4,0.0,-0.99998,0.0,0.00346]
[1776613866531,65.93,75755.17,0.0,-0.99997,0.0,0.00351]
[1776613868594,65.93,75764.18,0.0,-0.99997,0.0,0.00358]
[1776613869553,65.93,75769.33,0.0,-0.99997,0.0,0.00361]
[1776613870559,65.93,75764.12,0.0,-0.99997,0.0,0.00357]
[1776613871789,65.93,75751.22,0.0,-0.99997,0.0,0.00349]
[1776613877608,65.93,75751.47,0.0,-0.99997,0.0,0.00349]
[1776613882647,65.93,75755.18,0.0,-0.99997,0.0,0.00351]
[1776613887679,65.93,75755.94,0.0,-0.99997,0.0,0.00352]
[1776613891706,65.93,75763.72,0.0,-0.99997,0.0,0.00354]
[1776613896741,65.93,75766.67,0.0,-0.99997,0.0,0.00356]
[1776613899762,65.93,75757.35,0.0,-0.99997,0.0,0.0035]
[1776613903793,65.93,75747.5,0.0,-0.99998,0.0,0.00343]
[1776613906811,65.93,75741.58,0.0,-0.99998,0.0,0.00339]
[1776613910839,65.93,75735.8,0.0,-0.99998,0.0,0.00336]
[1776613915874,65.93,75733.39,0.0,-0.99998,0.0,0.00334]
[1776613920912,65.93,75733.82,0.0,-0.99998,0.0,0.00334]
[1776613925947,65.93,75734.97,0.0,-0.99998,0.0,0.00335]
[1776613926956,65.93,75741.04,0.0,-0.99998,0.0,0.00339]
[1776613927963,65.93,75748.47,0.0,-0.99998,0.0,0.00344]
[1776613928969,65.93,75753.7,0.0,-0.99998,0.0,0.00347]
[1776613929976,65.93,75753.35,0.0,-0.99998,0.0,0.00347]
[1776613932213,65.93,75762.04,0.0,-0.99997,0.0,0.00353]
[1776613935011,65.93,75764.97,0.0,-0.99997,0.0,0.00355]
[1776613938033,65.93,75772.88,0.0,-0.99997,0.0,0.0036]
[1776613939040,65.93,75774.44,0.0,-0.99997,0.0,0.00361]
[1776613942283,65.93,75769.09,0.0,-0.99997,0.0,0.00358]
[1776613943067,65.93,75769.09,0.0,-0.99997,0.0,0.00358]
[1776613947097,65.93,75767.31,0.0,-0.99997,0.0,0.00356]
[1776613952353,65.93,75771.87,0.0,-0.99997,0.0,0.00356]
[1776613958177,65.93,75776.46,0.0,-0.99997,0.0,0.00359]
[1776613962424,65.93,75770.41,0.0,-0.99997,0.0,0.00355]
[1776613963213,65.93,75770.41,0.0,-0.99997,0.0,0.00355]
[1776613968248,65.93,75766.98,0.0,-0.99997,0.0,0.00353]
[1776613970261,65.93,75760.06,0.0,-0.99997,0.0,0.00348]
[1776613971268,65.93,75760.44,0.0,-0.99997,0.0,0.00349]
[1776613972494,65.93,75769.83,0.0,-0.99997,0.0,0.00355]
[1776613973282,65.93,75769.83,0.0,-0.99997,0.0,0.00355]
[1776613978319,65.93,75772.3,0.0,-0.99997,0.0,0.00357]
[1776613983352,65.93,75774.19,0.0,-0.99997,0.0,0.00358]
[1776613985367,65.93,75779.26,0.0,-0.99997,0.0,0.00361]
[1776613987380,65.93,75785.94,0.0,-0.99997,0.0,0.00366]
[1776613988387,65.93,75785.44,0.0,-0.99997,0.0,0.00366]
[1776613992634,65.93,75792.27,0.0,-0.99997,0.0,0.0037]
[1776613994430,65.93,75795.8,0.0,-0.99997,0.0,0.00373]
[1776613995437,65.93,75801.2,0.0,-0.99997,0.0,0.00377]
[1776613996447,65.93,75802.89,0.0,-0.99997,0.0,0.00378]
[1776613997451,65.93,75796.55,0.0,-0.99997,0.0,0.00373]
[1776613998465,65.93,75797.57,0.0,-0.99997,0.0,0.00374]
[1776614000472,65.93,75801.72,0.0,-0.99997,0.0,0.00377]
[1776614004500,65.93,75806.34,0.0,-0.99997,0.0,0.0038]
[1776614009535,65.93,75808.88,0.0,-0.99997,0.0,0.00382]
[1776614012778,65.93,75816.05,0.0,-0.99997,0.0,0.00384]
[1776614017590,65.93,75820.77,0.0,-0.99997,0.0,0.00387]
[1776614022849,65.93,75814.27,0.0,-0.99997,0.0,0.00383]
[1776614028668,65.93,75811.48,0.0,-0.99997,0.0,0.00381]
[1776614033702,65.93,75811.15,0.0,-0.99997,0.0,0.0038]
[1776614038737,65.93,75808.43,0.0,-0.99997,0.0,0.00378]
[1776614042992,65.93,75831.85,0.0,-0.99997,0.0,0.00396]
[1776614043772,65.93,75831.85,0.0,-0.99997,0.0,0.00396]
[1776614045786,65.93,75837.07,0.0,-0.99997,0.0,0.004]
[1776614048809,65.93,75845.03,0.0,-0.99997,0.0,0.00406]
[1776614049814,65.93,75853.27,0.0,-0.99997,0.0,0.00412]
[1776614053062,65.93,75856.86,0.0,-0.99997,0.0,0.00415]
[1776614056865,65.93,75871.6,0.0,-0.99997,0.0,0.00426]
[1776614057872,65.93,75877.27,0.0,-0.99997,0.0,0.00431]
[1776614059885,65.93,75871.6,0.0,-0.99997,0.0,0.00426]
[1776614064920,65.93,75870.78,0.0,-0.99997,0.0,0.00426]
[1776614067945,65.93,75876.67,0.0,-0.99997,0.0,0.00431]
[1776614069955,65.93,75870.63,0.0,-0.99997,0.0,0.00426]
[1776614071970,65.93,75874.76,0.0,-0.99997,0.0,0.00425]
[1776614073983,65.93,75869.72,0.0,-0.99997,0.0,0.00421]
[1776614079018,65.93,75868.19,0.0,-0.99997,0.0,0.0042]
[1776614084054,65.93,75869.49,0.0,-0.99997,0.0,0.00421]
[1776614087075,65.93,75861.36,0.0,-0.99997,0.0,0.00415]
[1776614088082,65.93,75859.0,0.0,-0.99997,0.0,0.00413]
[1776614091106,65.93,75845.57,0.0,-0.99997,0.0,0.00402]
[1776614092111,65.93,75846.84,0.0,-0.99997,0.0,0.00403]
[1776614094129,65.93,75852.93,0.0,-0.99997,0.0,0.00408]
[1776614099163,65.93,75851.18,0.0,-0.99997,0.0,0.00407]
[1776614104206,65.93,75849.77,0.0,-0.99997,0.0,0.00406]
[1776614106221,65.93,75855.35,0.0,-0.99997,0.0,0.0041]
[1776614108226,65.93,75863.07,0.0,-0.99997,0.0,0.00416]
[1776614109235,65.93,75863.34,0.0,-0.99997,0.0,0.00416]
[1776614113264,65.93,75852.03,0.0,-0.99997,0.0,0.00407]
[1776614114274,65.93,75852.65,0.0,-0.99997,0.0,0.00408]
[1776614120320,65.93,75855.28,0.0,-0.99997,0.0,0.0041]
[1776614122327,65.93,75850.07,0.0,-0.99997,0.0,0.00406]
[1776614127363,65.93,75850.47,0.0,-0.99997,0.0,0.00406]
[1776614132397,65.93,75851.4,0.0,-0.99997,0.0,0.00403]
[1776614133639,65.93,75857.68,0.0,-0.99997,0.0,0.00408]
[1776614135418,65.93,75867.83,0.0,-0.99997,0.0,0.00416]
[1776614136425,65.93,75865.82,0.0,-0.99997,0.0,0.00414]
[1776614137432,65.93,75871.16,0.0,-0.99997,0.0,0.00419]
[1776614138439,65.93,75877.94,0.0,-0.99997,0.0,0.00424]
[1776614139447,65.93,75877.45,0.0,-0.99997,0.0,0.00424]
[1776614144482,65.93,75874.4,0.0,-0.99997,0.0,0.00421]
[1776614149518,65.93,75874.74,0.0,-0.99997,0.0,0.00421]
[1776614153779,65.93,75866.46,0.0,-0.99997,0.0,0.00415]
[1776614155561,65.93,75864.18,0.0,-0.99997,0.0,0.00413]
[1776614161604,65.93,75862.36,0.0,-0.99997,0.0,0.00412]
[1776614166639,65.93,75862.69,0.0,-0.99997,0.0,0.00412]
[1776614173919,65.93,75864.37,0.0,-0.99997,0.0,0.00413]
[1776614179731,65.93,75861.6,0.0,-0.99997,0.0,0.00411]
[1776614181745,65.93,75859.74,0.0,-0.99997,0.0,0.0041]
[1776614186779,65.93,75859.02,0.0,-0.99997,0.0,0.00409]
[1776614191816,65.93,75859.78,0.0,-0.99997,0.0,0.00406]
[1776614196851,65.93,75858.19,0.0,-0.99997,0.0,0.00405]
[1776614202893,65.93,75854.82,0.0,-0.99997,0.0,0.00402]
[1776614207928,65.93,75852.79,0.0,-0.99997,0.0,0.00401]
[1776614208935,65.93,75857.79,0.0,-0.99997,0.0,0.00404]
[1776614209942,65.93,75858.42,0.0,-0.99997,0.0,0.00405]
[1776614214980,65.93,75861.59,0.0,-0.99997,0.0,0.00407]
[1776614217998,65.93,75862.65,0.0,-0.99997,0.0,0.00408]
[1776614221048,65.93,75855.62,0.0,-0.99997,0.0,0.00403]
[1776614223058,65.93,75845.19,0.0,-0.99997,0.0,0.00395]
[1776614224281,65.93,75844.22,0.0,-0.99997,0.0,0.00394]
[1776614227092,65.93,75832.97,0.0,-0.99997,0.0,0.00386]
[1776614228096,65.93,75832.65,0.0,-0.99997,0.0,0.00386]
[1776614233131,65.93,75833.37,0.0,-0.99997,0.0,0.00386]
[1776614238166,65.93,75833.62,0.0,-0.99997,0.0,0.00386]
[1776614243203,65.93,75833.18,0.0,-0.99997,0.0,0.00386]
[1776614244421,65.93,75820.53,0.0,-0.99997,0.0,0.00377]
[1776614245216,65.93,75820.16,0.0,-0.99997,0.0,0.00377]
[1776614247230,65.93,75811.88,0.0,-0.99997,0.0,0.00371]
[1776614251259,65.93,75820.94,0.0,-0.99997,0.0,0.00374]
[1776614252266,65.93,75821.68,0.0,-0.99997,0.0,0.00374]
[1776614257303,65.93,75817.98,0.0,-0.99997,0.0,0.00372]
[1776614261331,65.93,75812.64,0.0,-0.99997,0.0,0.00368]
[1776614265358,65.93,75807.83,0.0,-0.99997,0.0,0.00365]
[1776614270393,65.93,75806.45,0.0,-0.99997,0.0,0.00364]
[1776614275430,65.93,75806.48,0.0,-0.99997,0.0,0.00364]
[1776614281473,65.93,75807.12,0.0,-0.99997,0.0,0.00364]
[1776614286512,65.93,75802.98,0.0,-0.99997,0.0,0.00361]
[1776614291598,65.93,75803.5,0.0,-0.99997,0.0,0.00362]
[1776614293613,65.93,75807.3,0.0,-0.99997,0.0,0.00364]
[1776614298641,65.93,75808.22,0.0,-0.99997,0.0,0.00365]
[1776614301662,65.93,75814.33,0.0,-0.99997,0.0,0.00369]
[1776614302670,65.93,75817.34,0.0,-0.99997,0.0,0.00371]
[1776614304849,65.93,75821.48,0.0,-0.99997,0.0,0.00374]
[1776614310726,65.93,75821.52,0.0,-0.99997,0.0,0.00374]
[1776614315761,65.93,75819.81,0.0,-0.99997,0.0,0.0037]
[1776614320798,65.93,75816.69,0.0,-0.99997,0.0,0.00367]
[1776614321803,65.93,75808.8,0.0,-0.99997,0.0,0.00362]
[1776614322809,65.93,75807.18,0.0,-0.99997,0.0,0.00361]
[1776614327846,65.93,75806.43,0.0,-0.99997,0.0,0.0036]
[1776614335065,65.93,75805.09,0.0,-0.99997,0.0,0.00359]
[1776614336907,65.93,75812.75,0.0,-0.99997,0.0,0.00365]
[1776614337914,65.93,75819.08,0.0,-0.99997,0.0,0.00369]
[1776614338922,65.93,75819.72,0.0,-0.99997,0.0,0.0037]
[1776614343956,65.93,75817.98,0.0,-0.99997,0.0,0.00368]
[1776614348991,65.93,75816.98,0.0,-0.99997,0.0,0.00368]
[1776614354026,65.93,75812.34,0.0,-0.99997,0.0,0.00364]
[1776614359062,65.93,75813.47,0.0,-0.99997,0.0,0.00365]
[1776614365278,65.93,75812.75,0.0,-0.99997,0.0,0.00365]
[1776614371147,65.93,75811.76,0.0,-0.99997,0.0,0.00361]
[1776614374168,65.93,75818.42,0.0,-0.99997,0.0,0.00365]
[1776614375348,65.93,75813.45,0.0,-0.99997,0.0,0.00362]
[1776614377193,65.93,75812.45,0.0,-0.99997,0.0,0.00361]
[1776614381217,65.93,75808.31,0.0,-0.99997,0.0,0.00358]
[1776614386252,65.93,75803.69,0.0,-0.99997,0.0,0.00355]
[1776614387267,65.93,75813.94,0.0,-0.99997,0.0,0.00362]
[1776614388266,65.93,75817.03,0.0,-0.99997,0.0,0.00364]
[1776614391297,65.93,75822.75,0.0,-0.99997,0.0,0.00368]
[1776614392294,65.93,75835.82,0.0,-0.99997,0.0,0.00378]
[1776614395488,65.93,75846.27,0.0,-0.99997,0.0,0.00385]
[1776614401358,65.93,75851.95,0.0,-0.99997,0.0,0.00389]
[1776614406394,65.93,75851.63,0.0,-0.99997,0.0,0.00389]
[1776614411429,65.93,75855.86,0.0,-0.99997,0.0,0.00392]
[1776614414455,65.93,75845.87,0.0,-0.99997,0.0,0.00385]
[1776614415463,65.93,75844.08,0.0,-0.99997,0.0,0.00384]
[1776614418479,65.93,75851.95,0.0,-0.99997,0.0,0.00389]
[1776614420495,65.93,75857.42,0.0,-0.99997,0.0,0.00393]
[1776614425530,65.93,75854.18,0.0,-0.99997,0.0,0.00391]
[1776614430563,65.93,75845.53,0.0,-0.99997,0.0,0.00385]
[1776614431570,65.93,75843.27,0.0,-0.99997,0.0,0.0038]
[1776614434591,65.93,75822.39,0.0,-0.99997,0.0,0.00365]
[1776614435598,65.93,75809.74,0.0,-0.99997,0.0,0.00356]
[1776614436611,65.93,75805.06,0.0,-0.99997,0.0,0.00353]
[1776614437617,65.93,75810.73,0.0,-0.99997,0.0,0.00357]
[1776614438620,65.93,75811.71,0.0,-0.99997,0.0,0.00357]
[1776614441642,65.93,75804.09,0.0,-0.99997,0.0,0.00352]
[1776614442648,65.93,75796.01,0.0,-0.99997,0.0,0.00347]
[1776614443655,65.93,75787.06,0.0,-0.99998,0.0,0.00341]
[1776614444669,65.93,75780.92,0.0,-0.99998,0.0,0.00337]
[1776614445842,65.93,75786.19,0.0,-0.99998,0.0,0.0034]
[1776614451711,65.93,75788.87,0.0,-0.99998,0.0,0.00342]
[1776614453726,65.93,75794.82,0.0,-0.99998,0.0,0.00346]
[1776614454732,65.93,75797.27,0.0,-0.99997,0.0,0.00348]
[1776614457754,65.93,75791.42,0.0,-0.99998,0.0,0.00344]
[1776614459767,65.93,75788.6,0.0,-0.99998,0.0,0.00342]
[1776614461783,65.93,75781.02,0.0,-0.99998,0.0,0.00337]
[1776614462789,65.93,75779.4,0.0,-0.99998,0.0,0.00336]
[1776614467826,65.93,75783.52,0.0,-0.99998,0.0,0.00339]
[1776614469852,65.93,75777.04,0.0,-0.99998,0.0,0.00334]
[1776614470856,65.93,75784.54,0.0,-0.99998,0.0,0.00339]
[1776614471863,65.93,75781.04,0.0,-0.99998,0.0,0.00337]
[1776614474887,65.93,75775.77,0.0,-0.99998,0.0,0.00334]
[1776614477909,65.93,75773.36,0.0,-0.99998,0.0,0.00332]
[1776614482954,65.93,75769.18,0.0,-0.99998,0.0,0.00329]
[1776614487987,65.93,75766.14,0.0,-0.99998,0.0,0.00328]
[1776614491009,65.93,75771.37,0.0,-0.99998,0.0,0.00328]
[1776614496196,65.93,75773.52,0.0,-0.99998,0.0,0.00329]
[1776614503092,65.93,75774.76,0.0,-0.99998,0.0,0.0033]
[1776614508127,65.93,75769.56,0.0,-0.99998,0.0,0.00327]
[1776614513163,65.93,75766.96,0.0,-0.99998,0.0,0.00325]
[1776614514171,65.93,75771.81,0.0,-0.99998,0.0,0.00328]
[1776614519205,65.93,75776.3,0.0,-0.99998,0.0,0.00331]
[1776614520211,65.93,75769.29,0.0,-0.99998,0.0,0.00327]
[1776614525246,65.93,75773.21,0.0,-0.99998,0.0,0.00329]
[1776614529273,65.93,75783.97,0.0,-0.99998,0.0,0.00336]
[1776614530281,65.93,75789.08,0.0,-0.99998,0.0,0.00339]
[1776614535316,65.93,75786.91,0.0,-0.99998,0.0,0.00338]
[1776614541362,65.93,75787.44,0.0,-0.99998,0.0,0.00338]
[1776614544381,65.93,75793.52,0.0,-0.99998,0.0,0.00342]
[1776614550429,65.93,75794.01,0.0,-0.99998,0.0,0.00342]
[1776614555464,65.93,75793.87,0.0,-0.99998,0.0,0.00339]
[1776614560498,65.93,75794.98,0.0,-0.99998,0.0,0.0034]
[1776614565532,65.93,75794.23,0.0,-0.99998,0.0,0.00339]
[1776614567550,65.93,75775.37,0.0,-0.99998,0.0,0.00327]
[1776614568557,65.93,75774.9,0.0,-0.99998,0.0,0.00327]
[1776614569598,65.93,75757.59,0.0,-0.99998,0.0,0.00316]
[1776614570574,65.93,75748.01,0.0,-0.99998,0.0,0.00311]
[1776614574602,65.93,75737.24,0.0,-0.99998,0.0,0.00304]
[1776614575609,65.93,75750.92,0.0,-0.99998,0.0,0.00312]
[1776614576760,65.93,75751.8,0.0,-0.99998,0.0,0.00313]
[1776614580652,65.93,75744.12,0.0,-0.99998,0.0,0.00308]
[1776614582659,65.93,75733.73,0.0,-0.99998,0.0,0.00302]
[1776614583667,65.93,75740.29,0.0,-0.99998,0.0,0.00306]
[1776614584673,65.93,75746.34,0.0,-0.99998,0.0,0.0031]
[1776614585680,65.93,75745.49,0.0,-0.99998,0.0,0.00309]
[1776614590716,65.93,75746.31,0.0,-0.99998,0.0,0.0031]
[1776614592732,65.93,75754.34,0.0,-0.99998,0.0,0.00314]
[1776614593743,65.93,75753.94,0.0,-0.99998,0.0,0.00314]
[1776614598780,65.93,75746.03,0.0,-0.99998,0.0,0.00309]
[1776614599781,65.93,75735.13,0.0,-0.99998,0.0,0.00303]
[1776614600789,65.93,75735.34,0.0,-0.99998,0.0,0.00303]
[1776614605827,65.93,75732.58,0.0,-0.99998,0.0,0.00301]
[1776614606840,65.93,75724.94,0.0,-0.99998,0.0,0.00297]
[1776614607847,65.93,75726.88,0.0,-0.99998,0.0,0.00298]
[1776614612878,65.93,75730.15,0.0,-0.99998,0.0,0.00297]
[1776614613890,65.93,75735.63,0.0,-0.99998,0.0,0.003]
[1776614614894,65.93,75738.28,0.0,-0.99998,0.0,0.00302]
[1776614616908,65.93,75743.89,0.0,-0.99998,0.0,0.00305]
[1776614619934,65.93,75745.98,0.0,-0.99998,0.0,0.00306]
[1776614622949,65.93,75753.42,0.0,-0.99998,0.0,0.00311]
[1776614624964,65.93,75752.91,0.0,-0.99998,0.0,0.00311]
[1776614625970,65.93,75758.61,0.0,-0.99998,0.0,0.00314]
[1776614627113,65.93,75773.28,0.0,-0.99998,0.0,0.00323]
[1776614628992,65.93,75773.39,0.0,-0.99998,0.0,0.00323]
[1776614634025,65.93,75778.15,0.0,-0.99998,0.0,0.00326]
[1776614636039,65.93,75773.25,0.0,-0.99998,0.0,0.00323]
[1776614641079,65.93,75773.4,0.0,-0.99998,0.0,0.00323]
[1776614646114,65.93,75774.13,0.0,-0.99998,0.0,0.00324]
[1776614651149,65.93,75784.82,0.0,-0.99998,0.0,0.0033]
[1776614652157,65.93,75790.46,0.0,-0.99998,0.0,0.00334]
[1776614654171,65.93,75801.3,0.0,-0.99998,0.0,0.00341]
[1776614656192,65.93,75807.7,0.0,-0.99998,0.0,0.00345]
[1776614657324,65.93,75813.73,0.0,-0.99997,0.0,0.00349]
[1776614659206,65.93,75817.29,0.0,-0.99997,0.0,0.00351]
[1776614660214,65.93,75827.02,0.0,-0.99997,0.0,0.00358]
[1776614665273,65.93,75827.19,0.0,-0.99997,0.0,0.00358]
[1776614667402,65.93,75838.87,0.0,-0.99997,0.0,0.00366]
[1776614668270,65.93,75838.87,0.0,-0.99997,0.0,0.00366]
[1776614673304,65.93,75842.67,0.0,-0.99997,0.0,0.00366]
[1776614678347,65.93,75843.51,0.0,-0.99997,0.0,0.00366]
[1776614679356,65.93,75862.08,0.0,-0.99997,0.0,0.00379]
[1776614681369,65.93,75856.56,0.0,-0.99997,0.0,0.00375]
[1776614686402,65.93,75858.98,0.0,-0.99997,0.0,0.00377]
[1776614691437,65.93,75856.39,0.0,-0.99997,0.0,0.00375]
[1776614695465,65.93,75866.3,0.0,-0.99997,0.0,0.00382]
[1776614699492,65.93,75861.14,0.0,-0.99997,0.0,0.00379]
[1776614702514,65.93,75844.21,0.0,-0.99997,0.0,0.00367]
[1776614704534,65.93,75836.04,0.0,-0.99997,0.0,0.00361]
[1776614705535,65.93,75842.3,0.0,-0.99997,0.0,0.00365]
[1776614710569,65.93,75844.12,0.0,-0.99997,0.0,0.00367]
[1776614711577,65.93,75850.71,0.0,-0.99997,0.0,0.00371]
[1776614712593,65.93,75858.94,0.0,-0.99997,0.0,0.00377]
[1776614715605,65.93,75850.65,0.0,-0.99997,0.0,0.00371]
[1776614720642,65.93,75848.25,0.0,-0.99997,0.0,0.0037]
[1776614722654,65.93,75854.63,0.0,-0.99997,0.0,0.00374]
[1776614726682,65.93,75848.36,0.0,-0.99997,0.0,0.0037]
[1776614729706,65.93,75839.77,0.0,-0.99997,0.0,0.00364]
[1776614734738,65.93,75841.34,0.0,-0.99997,0.0,0.00361]
[1776614736760,65.93,75834.02,0.0,-0.99997,0.0,0.00356]
[1776614737907,65.93,75816.05,0.0,-0.99998,0.0,0.00344]
[1776614738767,65.93,75815.85,0.0,-0.99998,0.0,0.00344]
[1776614742795,65.93,75806.28,0.0,-0.99998,0.0,0.00338]
[1776614743801,65.93,75806.13,0.0,-0.99998,0.0,0.00338]
[1776614745819,65.93,75800.24,0.0,-0.99998,0.0,0.00334]
[1776614746825,65.93,75800.25,0.0,-0.99998,0.0,0.00334]
[1776614751860,65.93,75802.59,0.0,-0.99998,0.0,0.00335]
[1776614753874,65.93,75803.22,0.0,-0.99998,0.0,0.00336]
[1776614754884,65.93,75797.16,0.0,-0.99998,0.0,0.00332]
[1776614755888,65.93,75799.08,0.0,-0.99998,0.0,0.00333]
[1776614761933,65.93,75803.28,0.0,-0.99998,0.0,0.00336]
[1776614766964,65.93,75801.07,0.0,-0.99998,0.0,0.00335]
[1776614772001,65.93,75803.67,0.0,-0.99998,0.0,0.00336]
[1776614774015,65.93,75794.43,0.0,-0.99998,0.0,0.0033]
[1776614775024,65.93,75785.73,0.0,-0.99998,0.0,0.00325]
[1776614776027,65.93,75784.78,0.0,-0.99998,0.0,0.00324]
[1776614778042,65.93,75783.71,0.0,-0.99998,0.0,0.00324]
[1776614783099,65.93,75787.42,0.0,-0.99998,0.0,0.00326]
[1776614784090,65.93,75775.68,0.0,-0.99998,0.0,0.00319]
[1776614785096,65.93,75766.31,0.0,-0.99998,0.0,0.00313]
[1776614786105,65.93,75766.3,0.0,-0.99998,0.0,0.00313]
[1776614788121,65.93,75755.63,0.0,-0.99998,0.0,0.00306]
[1776614789126,65.93,75755.36,0.0,-0.99998,0.0,0.00306]
[1776614790132,65.93,75742.61,0.0,-0.99998,0.0,0.00299]
[1776614791139,65.93,75735.85,0.0,-0.99998,0.0,0.00292]
[1776614793162,65.93,75735.75,0.0,-0.99998,0.0,0.00292]
[1776614796176,65.93,75745.0,0.0,-0.99998,0.0,0.00297]
[1776614797182,65.93,75744.61,0.0,-0.99998,0.0,0.00297]
[1776614801209,65.93,75753.28,0.0,-0.99998,0.0,0.00302]
[1776614802219,65.93,75758.94,0.0,-0.99998,0.0,0.00306]
[1776614803223,65.93,75764.32,0.0,-0.99998,0.0,0.00309]
[1776614804230,65.93,75766.06,0.0,-0.99998,0.0,0.0031]
[1776614806245,65.93,75771.13,0.0,-0.99998,0.0,0.00313]
[1776614808406,65.93,75776.39,0.0,-0.99998,0.0,0.00316]
[1776614810273,65.93,75785.62,0.0,-0.99998,0.0,0.00322]
[1776614811279,65.93,75782.98,0.0,-0.99998,0.0,0.0032]
[1776614816316,65.93,75784.37,0.0,-0.99998,0.0,0.00321]
[1776614821350,65.93,75784.76,0.0,-0.99998,0.0,0.00321]
[1776614824370,65.93,75773.14,0.0,-0.99998,0.0,0.00314]
[1776614825377,65.93,75777.3,0.0,-0.99998,0.0,0.00317]
[1776614826385,65.93,75784.8,0.0,-0.99998,0.0,0.00321]
[1776614827392,65.93,75785.2,0.0,-0.99998,0.0,0.00321]
[1776614832426,65.93,75792.29,0.0,-0.99998,0.0,0.00326]
[1776614833434,65.93,75797.9,0.0,-0.99998,0.0,0.00329]
[1776614834441,65.93,75795.93,0.0,-0.99998,0.0,0.00328]
[1776614839475,65.93,75795.16,0.0,-0.99998,0.0,0.00328]
[1776614844510,65.93,75792.78,0.0,-0.99998,0.0,0.00326]
[1776614845521,65.93,75782.55,0.0,-0.99998,0.0,0.0032]
[1776614846527,65.93,75783.43,0.0,-0.99998,0.0,0.0032]
[1776614848687,65.93,75792.11,0.0,-0.99998,0.0,0.00326]
[1776614854581,65.93,75792.58,0.0,-0.99998,0.0,0.00323]
[1776614856596,65.93,75782.72,0.0,-0.99998,0.0,0.00317]
[1776614860627,65.93,75790.8,0.0,-0.99998,0.0,0.00322]
[1776614861630,65.93,75796.49,0.0,-0.99998,0.0,0.00325]
[1776614866665,65.93,75797.67,0.0,-0.99998,0.0,0.00326]
[1776614871699,65.93,75796.68,0.0,-0.99998,0.0,0.00326]
[1776614876738,65.93,75797.3,0.0,-0.99998,0.0,0.00326]
[1776614877742,65.93,75789.05,0.0,-0.99998,0.0,0.00321]
[1776614880764,65.93,75794.14,0.0,-0.99998,0.0,0.00324]
[1776614883784,65.93,75787.75,0.0,-0.99998,0.0,0.0032]
[1776614885802,65.93,75777.97,0.0,-0.99998,0.0,0.00314]
[1776614886806,65.93,75766.28,0.0,-0.99998,0.0,0.00307]
[1776614891841,65.93,75764.45,0.0,-0.99998,0.0,0.00306]
[1776614899050,65.93,75762.24,0.0,-0.99998,0.0,0.00305]
[1776614904932,65.93,75757.18,0.0,-0.99998,0.0,0.00302]
[1776614909966,65.93,75753.8,0.0,-0.99998,0.0,0.003]
[1776614911999,65.93,75759.66,0.0,-0.99998,0.0,0.003]
[1776614919190,65.93,75760.16,0.0,-0.99998,0.0,0.00301]
[1776614921049,65.93,75768.37,0.0,-0.99998,0.0,0.00305]
[1776614922058,65.93,75773.83,0.0,-0.99998,0.0,0.00309]
[1776614923064,65.93,75778.12,0.0,-0.99998,0.0,0.00311]
[1776614927094,65.93,75766.68,0.0,-0.99998,0.0,0.00304]
[1776614928098,65.93,75765.11,0.0,-0.99998,0.0,0.00303]
[1776614933135,65.93,75761.71,0.0,-0.99998,0.0,0.00302]
[1776614938170,65.93,75758.48,0.0,-0.99998,0.0,0.003]
[1776614941192,65.93,75764.56,0.0,-0.99998,0.0,0.00303]
[1776614942199,65.93,75763.28,0.0,-0.99998,0.0,0.00302]
[1776614947235,65.93,75760.72,0.0,-0.99998,0.0,0.00301]
[1776614951264,65.93,75754.64,0.0,-0.99998,0.0,0.00297]
[1776614952270,65.93,75754.79,0.0,-0.99998,0.0,0.00297]
[1776614956299,65.93,75742.17,0.0,-0.99998,0.0,0.0029]
[1776614957304,65.93,75742.23,0.0,-0.99998,0.0,0.0029]
[1776614961333,65.93,75731.2,0.0,-0.99998,0.0,0.00284]
[1776614962342,65.93,75730.35,0.0,-0.99998,0.0,0.00284]
[1776614963346,65.93,75718.43,0.0,-0.99998,0.0,0.00277]
[1776614964354,65.93,75717.28,0.0,-0.99998,0.0,0.00277]
[1776614969546,65.93,75716.56,0.0,-0.99998,0.0,0.00276]
[1776614971403,65.93,75697.05,0.0,-0.99998,0.0,0.00263]
[1776614972409,65.93,75694.12,0.0,-0.99998,0.0,0.00262]
[1776614975431,65.93,75698.07,0.0,-0.99998,0.0,0.00264]
[1776614976439,65.93,75697.58,0.0,-0.99998,0.0,0.00264]
[1776614978452,65.93,75703.92,0.0,-0.99998,0.0,0.00267]
[1776614979629,65.93,75703.74,0.0,-0.99998,0.0,0.00267]
[1776614985500,65.93,75702.74,0.0,-0.99998,0.0,0.00266]
[1776614990535,65.93,75701.49,0.0,-0.99998,0.0,0.00266]
[1776614995570,65.93,75699.71,0.0,-0.99998,0.0,0.00265]
[1776614999769,65.93,75705.36,0.0,-0.99998,0.0,0.00268]
[1776615001612,65.93,75696.18,0.0,-0.99998,0.0,0.00263]
[1776615002620,65.93,75693.33,0.0,-0.99998,0.0,0.00261]
[1776615004636,65.93,75668.19,0.0,-0.99998,0.0,0.00249]
[1776615007656,65.93,75657.49,0.0,-0.99998,0.0,0.00244]
[1776615008661,65.93,75661.78,0.0,-0.99998,0.0,0.00246]
[1776615011682,65.93,75663.27,0.0,-0.99998,0.0,0.00246]
[1776615016717,65.93,75643.79,0.0,-0.99998,0.0,0.00237]
[1776615017724,65.93,75648.22,0.0,-0.99998,0.0,0.00239]
[1776615019913,65.93,75650.71,0.0,-0.99998,0.0,0.0024]
[1776615023776,65.93,75658.72,0.0,-0.99998,0.0,0.00244]
[1776615024775,65.93,75669.88,0.0,-0.99998,0.0,0.0025]
[1776615025781,65.93,75675.65,0.0,-0.99998,0.0,0.00253]
[1776615026788,65.93,75681.88,0.0,-0.99998,0.0,0.00256]
[1776615027799,65.93,75682.79,0.0,-0.99998,0.0,0.00256]
[1776615029986,65.93,75690.27,0.0,-0.99998,0.0,0.0026]
[1776615030816,65.93,75690.27,0.0,-0.99998,0.0,0.0026]
[1776615035852,65.93,75690.08,0.0,-0.99998,0.0,0.00257]
[1776615038874,65.93,75683.16,0.0,-0.99998,0.0,0.00254]
[1776615039891,65.93,75682.43,0.0,-0.99998,0.0,0.00253]
[1776615043089,65.93,75689.35,0.0,-0.99998,0.0,0.00257]
[1776615043910,65.93,75689.35,0.0,-0.99998,0.0,0.00257]
[1776615048955,65.93,75690.47,0.0,-0.99998,0.0,0.00258]
[1776615053983,65.93,75689.31,0.0,-0.99998,0.0,0.00257]
[1776615059028,65.93,75690.31,0.0,-0.99998,0.0,0.00257]
[1776615061034,65.93,75699.76,0.0,-0.99998,0.0,0.00262]
[1776615062044,65.93,75704.94,0.0,-0.99998,0.0,0.00265]
[1776615063234,65.93,75716.75,0.0,-0.99998,0.0,0.00271]
[1776615064054,65.93,75716.75,0.0,-0.99998,0.0,0.00271]
[1776615069090,65.93,75719.15,0.0,-0.99998,0.0,0.00272]
[1776615072110,65.93,75724.8,0.0,-0.99998,0.0,0.00275]
[1776615077145,65.93,75724.71,0.0,-0.99998,0.0,0.00275]
[1776615078152,65.93,75728.36,0.0,-0.99998,0.0,0.00277]
[1776615082181,65.93,75734.7,0.0,-0.99998,0.0,0.00281]
[1776615083375,65.93,75735.17,0.0,-0.99998,0.0,0.00281]
[1776615089232,65.93,75739.75,0.0,-0.99998,0.0,0.00284]
[1776615091245,65.93,75741.11,0.0,-0.99998,0.0,0.00282]
[1776615093445,65.93,75734.25,0.0,-0.99998,0.0,0.00278]
[1776615095272,65.93,75733.75,0.0,-0.99998,0.0,0.00278]
[1776615100307,65.93,75736.62,0.0,-0.99998,0.0,0.00279]
[1776615106349,65.93,75738.15,0.0,-0.99998,0.0,0.0028]
[1776615111385,65.93,75737.75,0.0,-0.99998,0.0,0.0028]
[1776615114408,65.93,75729.95,0.0,-0.99998,0.0,0.00276]
[1776615118434,65.93,75724.56,0.0,-0.99998,0.0,0.00273]
[1776615122464,65.93,75731.44,0.0,-0.99998,0.0,0.00276]
[1776615126490,65.93,75723.19,0.0,-0.99998,0.0,0.00272]
[1776615127498,65.93,75721.86,0.0,-0.99998,0.0,0.00271]
[1776615129513,65.93,75714.56,0.0,-0.99998,0.0,0.00267]
[1776615130518,65.93,75706.22,0.0,-0.99998,0.0,0.00263]
[1776615131526,65.93,75704.83,0.0,-0.99998,0.0,0.00262]
[1776615132532,65.93,75710.28,0.0,-0.99998,0.0,0.00265]
[1776615133727,65.93,75708.78,0.0,-0.99998,0.0,0.00264]
[1776615136561,65.93,75700.35,0.0,-0.99998,0.0,0.0026]
[1776615137568,65.93,75697.04,0.0,-0.99998,0.0,0.00258]
[1776615143798,65.93,75697.14,0.0,-0.99998,0.0,0.00258]
[1776615149653,65.93,75691.35,0.0,-0.99998,0.0,0.00255]
[1776615154685,65.93,75691.91,0.0,-0.99998,0.0,0.00253]
[1776615159725,65.93,75691.67,0.0,-0.99998,0.0,0.00253]
[1776615164757,65.93,75692.05,0.0,-0.99998,0.0,0.00253]
[1776615169794,65.93,75690.77,0.0,-0.99998,0.0,0.00253]
[1776615172820,65.93,75685.4,0.0,-0.99998,0.0,0.0025]
[1776615174009,65.93,75674.49,0.0,-0.99998,0.0,0.00245]
[1776615174829,65.93,75674.49,0.0,-0.99998,0.0,0.00245]
[1776615179864,65.93,75677.35,0.0,-0.99998,0.0,0.00246]
[1776615184901,65.93,75681.13,0.0,-0.99998,0.0,0.00248]
[1776615189934,65.93,75684.56,0.0,-0.99998,0.0,0.0025]
[1776615192959,65.93,75688.43,0.0,-0.99998,0.0,0.00252]
[1776615194152,65.93,75694.0,0.0,-0.99998,0.0,0.00254]
[1776615194970,65.93,75694.0,0.0,-0.99998,0.0,0.00254]
[1776615200006,65.93,75690.03,0.0,-0.99998,0.0,0.00252]
[1776615205043,65.93,75690.28,0.0,-0.99998,0.0,0.00253]
[1776615209066,65.93,75683.78,0.0,-0.99998,0.0,0.00249]
[1776615210074,65.93,75682.88,0.0,-0.99998,0.0,0.00249]
[1776615215119,65.93,75684.6,0.0,-0.99998,0.0,0.00247]
[1776615220147,65.93,75684.44,0.0,-0.99998,0.0,0.00247]
[1776615223170,65.93,75674.64,0.0,-0.99998,0.0,0.00243]
[1776615225186,65.93,75674.53,0.0,-0.99998,0.0,0.00242]
[1776615230218,65.93,75675.38,0.0,-0.99998,0.0,0.00243]
[1776615232231,65.93,75686.16,0.0,-0.99998,0.0,0.00248]
[1776615233246,65.93,75686.36,0.0,-0.99998,0.0,0.00248]
[1776615238275,65.93,75687.84,0.0,-0.99998,0.0,0.00249]
[1776615243310,65.93,75691.21,0.0,-0.99998,0.0,0.00251]
[1776615244516,65.93,75698.81,0.0,-0.99998,0.0,0.00254]
[1776615250360,65.93,75698.35,0.0,-0.99998,0.0,0.00254]
[1776615255396,65.93,75697.66,0.0,-0.99998,0.0,0.00254]
[1776615260429,65.93,75694.46,0.0,-0.99998,0.0,0.00252]
[1776615265464,65.93,75695.91,0.0,-0.99998,0.0,0.00253]
[1776615270499,65.93,75694.47,0.0,-0.99998,0.0,0.00252]
[1776615275534,65.93,75694.33,0.0,-0.99998,0.0,0.0025]
[1776615278554,65.93,75683.72,0.0,-0.99998,0.0,0.00245]
[1776615279565,65.93,75681.72,0.0,-0.99998,0.0,0.00244]
[1776615280573,65.93,75673.38,0.0,-0.99998,0.0,0.0024]
[1776615285605,65.93,75672.64,0.0,-0.99998,0.0,0.00239]
[1776615290642,65.93,75674.57,0.0,-0.99998,0.0,0.0024]
[1776615295675,65.93,75674.14,0.0,-0.99998,0.0,0.0024]
[1776615298695,65.93,75678.63,0.0,-0.99998,0.0,0.00242]
[1776615303739,65.93,75675.79,0.0,-0.99998,0.0,0.00241]
[1776615304741,65.93,75667.22,0.0,-0.99998,0.0,0.00237]
[1776615305749,65.93,75659.12,0.0,-0.99998,0.0,0.00233]
[1776615306753,65.93,75662.31,0.0,-0.99998,0.0,0.00234]
[1776615309774,65.93,75668.26,0.0,-0.99998,0.0,0.00237]
[1776615315010,65.93,75667.43,0.0,-0.99998,0.0,0.00237]
[1776615320860,65.93,75667.12,0.0,-0.99998,0.0,0.00237]
[1776615321857,65.93,75674.95,0.0,-0.99998,0.0,0.0024]
[1776615322865,65.93,75678.98,0.0,-0.99998,0.0,0.00242]
[1776615323872,65.93,75680.25,0.0,-0.99998,0.0,0.00243]
[1776615328905,65.93,75685.33,0.0,-0.99998,0.0,0.00245]
[1776615329915,65.93,75685.26,0.0,-0.99998,0.0,0.00245]
[1776615335150,65.93,75694.72,0.0,-0.99998,0.0,0.00247]
[1776615336963,65.93,75695.95,0.0,-0.99998,0.0,0.00248]
[1776615340990,65.93,75697.05,0.0,-0.99998,0.0,0.00249]
[1776615345229,65.93,75692.05,0.0,-0.99998,0.0,0.00246]
[1776615347032,65.93,75703.77,0.0,-0.99998,0.0,0.00252]
[1776615349047,65.93,75706.85,0.0,-0.99998,0.0,0.00253]
[1776615354084,65.93,75703.87,0.0,-0.99998,0.0,0.00252]
[1776615359117,65.93,75709.87,0.0,-0.99998,0.0,0.00255]
[1776615360128,65.93,75715.45,0.0,-0.99998,0.0,0.00258]
[1776615361132,65.93,75720.74,0.0,-0.99998,0.0,0.0026]
[1776615362139,65.93,75725.82,0.0,-0.99998,0.0,0.00263]
[1776615363146,65.93,75740.54,0.0,-0.99998,0.0,0.00271]
[1776615364153,65.93,75755.07,0.0,-0.99998,0.0,0.00279]
[1776615365376,65.93,75759.9,0.0,-0.99998,0.0,0.00281]
[1776615369191,65.93,75760.84,0.0,-0.99998,0.0,0.00282]
[1776615370218,65.93,75753.37,0.0,-0.99998,0.0,0.00278]
[1776615371206,65.93,75739.31,0.0,-0.99998,0.0,0.0027]
[1776615372214,65.93,75734.49,0.0,-0.99998,0.0,0.00268]
[1776615375446,65.93,75723.53,0.0,-0.99998,0.0,0.00262]
[1776615376242,65.93,75723.33,0.0,-0.99998,0.0,0.00262]
[1776615379262,65.93,75718.47,0.0,-0.99998,0.0,0.00259]
[1776615384298,65.93,75718.79,0.0,-0.99998,0.0,0.00259]
[1776615389333,65.93,75717.91,0.0,-0.99998,0.0,0.00259]
[1776615394368,65.93,75728.06,0.0,-0.99998,0.0,0.00262]
[1776615395587,65.93,75730.85,0.0,-0.99998,0.0,0.00263]
[1776615396383,65.93,75730.85,0.0,-0.99998,0.0,0.00263]
[1776615401418,65.93,75739.01,0.0,-0.99998,0.0,0.00267]
[1776615402425,65.93,75739.04,0.0,-0.99998,0.0,0.00267]
[1776615407458,65.93,75738.79,0.0,-0.99998,0.0,0.00267]
[1776615410489,65.93,75746.0,0.0,-0.99998,0.0,0.00271]
[1776615411499,65.93,75745.73,0.0,-0.99998,0.0,0.00271]
[1776615414523,65.93,75742.69,0.0,-0.99998,0.0,0.00269]
[1776615415728,65.93,75732.43,0.0,-0.99998,0.0,0.00264]
[1776615417547,65.93,75733.49,0.0,-0.99998,0.0,0.00265]
[1776615418548,65.93,75718.39,0.0,-0.99998,0.0,0.00257]
[1776615419570,65.93,75720.7,0.0,-0.99998,0.0,0.00258]
[1776615421567,65.93,75728.67,0.0,-0.99998,0.0,0.00262]
[1776615422575,65.93,75735.57,0.0,-0.99998,0.0,0.00266]
[1776615423582,65.93,75740.21,0.0,-0.99998,0.0,0.00268]
[1776615424589,65.93,75748.0,0.0,-0.99998,0.0,0.00272]
[1776615425799,65.93,75747.78,0.0,-0.99998,0.0,0.00272]
[1776615429624,65.93,75742.75,0.0,-0.99998,0.0,0.00269]
[1776615430635,65.93,75742.41,0.0,-0.99998,0.0,0.00269]
[1776615435868,65.93,75739.5,0.0,-0.99998,0.0,0.00268]
[1776615437681,65.93,75734.23,0.0,-0.99998,0.0,0.00265]
[1776615438688,65.93,75725.03,0.0,-0.99998,0.0,0.0026]
[1776615439695,65.93,75722.55,0.0,-0.99998,0.0,0.00259]
[1776615445938,65.93,75724.72,0.0,-0.99998,0.0,0.0026]
[1776615450772,65.93,75720.39,0.0,-0.99998,0.0,0.00258]
[1776615455812,65.93,75721.68,0.0,-0.99998,0.0,0.00256]
[1776615460842,65.93,75719.9,0.0,-0.99998,0.0,0.00255]
[1776615465878,65.93,75721.36,0.0,-0.99998,0.0,0.00256]
[1776615466885,65.93,75728.62,0.0,-0.99998,0.0,0.0026]
[1776615467891,65.93,75730.11,0.0,-0.99998,0.0,0.0026]
[1776615472926,65.93,75716.77,0.0,-0.99998,0.0,0.00254]
[1776615473941,65.93,75712.66,0.0,-0.99998,0.0,0.00251]
[1776615475955,65.93,75706.13,0.0,-0.99998,0.0,0.00248]
[1776615476967,65.93,75697.06,0.0,-0.99998,0.0,0.00244]
[1776615477968,65.93,75687.73,0.0,-0.99998,0.0,0.00239]
[1776615478975,65.93,75687.38,0.0,-0.99998,0.0,0.00239]
[1776615483004,65.93,75698.08,0.0,-0.99998,0.0,0.00244]
[1776615484015,65.93,75698.47,0.0,-0.99998,0.0,0.00245]
[1776615486026,65.93,75690.79,0.0,-0.99998,0.0,0.00241]
[1776615488068,65.93,75685.73,0.0,-0.99998,0.0,0.00238]
[1776615490054,65.93,75670.25,0.0,-0.99998,0.0,0.00231]
[1776615491062,65.93,75670.38,0.0,-0.99998,0.0,0.00231]
[1776615493077,65.93,75662.92,0.0,-0.99998,0.0,0.00228]
[1776615494084,65.93,75661.4,0.0,-0.99998,0.0,0.00227]
[1776615499118,65.93,75658.16,0.0,-0.99998,0.0,0.00226]
[1776615500125,65.93,75649.73,0.0,-0.99998,0.0,0.00222]
[1776615501133,65.93,75649.66,0.0,-0.99998,0.0,0.00222]
[1776615502139,65.93,75655.61,0.0,-0.99998,0.0,0.00225]
[1776615503147,65.93,75656.88,0.0,-0.99998,0.0,0.00225]
[1776615508180,65.93,75656.94,0.0,-0.99998,0.0,0.00225]
[1776615513216,65.93,75659.74,0.0,-0.99998,0.0,0.00224]
[1776615518254,65.93,75658.17,0.0,-0.99998,0.0,0.00224]
[1776615522279,65.93,75651.84,0.0,-0.99998,0.0,0.00221]
[1776615523287,65.93,75648.85,0.0,-0.99998,0.0,0.0022]
[1776615524300,65.93,75642.14,0.0,-0.99998,0.0,0.00217]
[1776615525304,65.93,75640.89,0.0,-0.99998,0.0,0.00216]
[1776615526505,65.93,75632.7,0.0,-0.99998,0.0,0.00213]
[1776615527314,65.93,75632.7,0.0,-0.99998,0.0,0.00213]
[1776615532351,65.93,75613.07,0.0,-0.99999,0.0,0.00204]
[1776615533357,65.93,75614.57,0.0,-0.99999,0.0,0.00205]
[1776615536577,65.93,75619.59,0.0,-0.99999,0.0,0.00207]
[1776615542419,65.93,75619.66,0.0,-0.99999,0.0,0.00207]
[1776615544434,65.93,75626.28,0.0,-0.99999,0.0,0.0021]
[1776615545441,65.93,75624.03,0.0,-0.99999,0.0,0.00209]
[1776615546452,65.93,75615.59,0.0,-0.99999,0.0,0.00205]
[1776615547455,65.93,75615.11,0.0,-0.99999,0.0,0.00205]
[1776615548465,65.93,75599.48,0.0,-0.99999,0.0,0.00199]
[1776615549470,65.93,75600.28,0.0,-0.99999,0.0,0.00199]
[1776615554506,65.93,75599.31,0.0,-0.99999,0.0,0.00199]
[1776615556717,65.93,75604.95,0.0,-0.99999,0.0,0.00201]
[1776615558535,65.93,75603.74,0.0,-0.99999,0.0,0.00201]
[1776615563569,65.93,75603.67,0.0,-0.99999,0.0,0.00201]
[1776615566787,65.93,75610.97,0.0,-0.99999,0.0,0.00204]
[1776615567598,65.93,75610.97,0.0,-0.99999,0.0,0.00204]
[1776615569613,65.93,75621.55,0.0,-0.99999,0.0,0.00208]
[1776615570619,65.93,75630.02,0.0,-0.99998,0.0,0.00211]
[1776615571626,65.93,75630.87,0.0,-0.99999,0.0,0.0021]
[1776615576857,65.93,75631.21,0.0,-0.99999,0.0,0.0021]
[1776615578675,65.93,75626.05,0.0,-0.99999,0.0,0.00208]
[1776615579681,65.93,75622.87,0.0,-0.99999,0.0,0.00206]
[1776615580693,65.93,75620.95,0.0,-0.99999,0.0,0.00206]
[1776615586927,65.93,75626.06,0.0,-0.99999,0.0,0.00208]
[1776615592773,65.93,75627.92,0.0,-0.99999,0.0,0.00209]
[1776615595796,65.93,75612.2,0.0,-0.99999,0.0,0.00202]
[1776615597001,65.93,75611.82,0.0,-0.99999,0.0,0.00202]
[1776615600877,65.93,75613.03,0.0,-0.99999,0.0,0.00202]
[1776615602848,65.93,75618.46,0.0,-0.99999,0.0,0.00205]
[1776615608889,65.93,75618.26,0.0,-0.99999,0.0,0.00205]
[1776615613925,65.93,75617.99,0.0,-0.99999,0.0,0.00204]
[1776615617148,65.93,75623.42,0.0,-0.99999,0.0,0.00207]
[1776615620975,65.93,75628.42,0.0,-0.99999,0.0,0.00209]
[1776615621984,65.93,75637.48,0.0,-0.99998,0.0,0.00213]
[1776615627015,65.93,75635.48,0.0,-0.99998,0.0,0.00212]
[1776615629032,65.93,75627.96,0.0,-0.99999,0.0,0.00209]
[1776615632054,65.93,75631.81,0.0,-0.99999,0.0,0.00208]
[1776615638095,65.93,75633.46,0.0,-0.99999,0.0,0.00209]
[1776615640110,65.93,75640.02,0.0,-0.99998,0.0,0.00212]
[1776615642123,65.93,75627.6,0.0,-0.99999,0.0,0.00206]
[1776615647159,65.93,75627.36,0.0,-0.99999,0.0,0.00206]
[1776615652196,65.93,75624.44,0.0,-0.99999,0.0,0.00205]
[1776615657229,65.93,75623.52,0.0,-0.99999,0.0,0.00205]
[1776615662276,65.93,75624.64,0.0,-0.99999,0.0,0.00205]
[1776615663280,65.93,75631.6,0.0,-0.99999,0.0,0.00208]
[1776615668312,65.93,75634.37,0.0,-0.99999,0.0,0.00209]
[1776615672340,65.93,75625.79,0.0,-0.99999,0.0,0.00206]
[1776615677571,65.93,75618.51,0.0,-0.99999,0.0,0.00203]
[1776615678382,65.93,75618.51,0.0,-0.99999,0.0,0.00203]
[1776615683418,65.93,75619.44,0.0,-0.99999,0.0,0.00203]
[1776615687642,65.93,75608.76,0.0,-0.99999,0.0,0.00199]
[1776615691474,65.93,75602.48,0.0,-0.99999,0.0,0.00194]
[1776615693495,65.93,75596.91,0.0,-0.99999,0.0,0.00192]
[1776615694495,65.93,75589.74,0.0,-0.99999,0.0,0.00189]
[1776615695503,65.93,75587.41,0.0,-0.99999,0.0,0.00189]
[1776615698527,65.93,75590.2,0.0,-0.99999,0.0,0.0019]
[1776615699530,65.93,75589.22,0.0,-0.99999,0.0,0.00189]
[1776615702552,65.93,75584.15,0.0,-0.99999,0.0,0.00187]
[1776615707782,65.93,75575.99,0.0,-0.99999,0.0,0.00184]
[1776615709601,65.93,75575.64,0.0,-0.99999,0.0,0.00184]
[1776615714636,65.93,75585.16,0.0,-0.99999,0.0,0.00188]
[1776615715642,65.93,75585.57,0.0,-0.99999,0.0,0.00188]
[1776615720678,65.93,75581.95,0.0,-0.99999,0.0,0.00186]
[1776615725712,65.93,75589.61,0.0,-0.99999,0.0,0.00189]
[1776615726720,65.93,75581.78,0.0,-0.99999,0.0,0.00186]
[1776615727928,65.93,75580.92,0.0,-0.99999,0.0,0.00186]
[1776615730747,65.93,75572.85,0.0,-0.99999,0.0,0.00183]
[1776615731757,65.93,75571.49,0.0,-0.99999,0.0,0.00183]
[1776615736790,65.93,75564.21,0.0,-0.99999,0.0,0.0018]
[1776615737999,65.93,75559.67,0.0,-0.99999,0.0,0.00178]
[1776615743839,65.93,75563.66,0.0,-0.99999,0.0,0.0018]
[1776615746859,65.93,75558.5,0.0,-0.99999,0.0,0.00178]
[1776615751894,65.93,75565.31,0.0,-0.99999,0.0,0.00179]
[1776615753908,65.93,75570.39,0.0,-0.99999,0.0,0.0018]
[1776615758947,65.93,75569.94,0.0,-0.99999,0.0,0.0018]
[1776615759950,65.93,75578.77,0.0,-0.99999,0.0,0.00183]
[1776615761964,65.93,75585.48,0.0,-0.99999,0.0,0.00186]
[1776615762971,65.93,75592.33,0.0,-0.99999,0.0,0.00188]
[1776615765995,65.93,75579.0,0.0,-0.99999,0.0,0.00183]
[1776615766999,65.93,75572.26,0.0,-0.99999,0.0,0.00181]
[1776615770021,65.93,75566.97,0.0,-0.99999,0.0,0.00179]
[1776615772035,65.93,75576.23,0.0,-0.99999,0.0,0.00182]
[1776615777070,65.93,75576.52,0.0,-0.99999,0.0,0.00183]
[1776615778283,65.93,75568.01,0.0,-0.99999,0.0,0.00179]
[1776615780091,65.93,75566.34,0.0,-0.99999,0.0,0.00179]
[1776615784119,65.93,75561.42,0.0,-0.99999,0.0,0.00177]
[1776615788353,65.93,75555.39,0.0,-0.99999,0.0,0.00175]
[1776615794190,65.93,75557.66,0.0,-0.99999,0.0,0.00176]
[1776615798424,65.93,75563.02,0.0,-0.99999,0.0,0.00178]
[1776615800232,65.93,75563.09,0.0,-0.99999,0.0,0.00178]
[1776615801240,65.93,75577.26,0.0,-0.99999,0.0,0.00183]
[1776615803255,65.93,75587.1,0.0,-0.99999,0.0,0.00187]
[1776615805268,65.93,75592.26,0.0,-0.99999,0.0,0.00188]
[1776615808288,65.93,75608.77,0.0,-0.99999,0.0,0.00195]
[1776615809294,65.93,75619.15,0.0,-0.99999,0.0,0.00199]
[1776615811309,65.93,75625.03,0.0,-0.99999,0.0,0.00199]
[1776615816347,65.93,75623.4,0.0,-0.99999,0.0,0.00199]
[1776615821383,65.93,75623.93,0.0,-0.99999,0.0,0.00199]
[1776615827420,65.93,75627.29,0.0,-0.99999,0.0,0.002]
[1776615833463,65.93,75627.84,0.0,-0.99999,0.0,0.002]
[1776615835480,65.93,75635.95,0.0,-0.99999,0.0,0.00204]
[1776615840513,65.93,75635.88,0.0,-0.99999,0.0,0.00204]
[1776615845550,65.93,75642.06,0.0,-0.99999,0.0,0.00206]
[1776615850584,65.93,75645.69,0.0,-0.99999,0.0,0.00208]
[1776615855620,65.93,75646.15,0.0,-0.99999,0.0,0.00208]
[1776615861661,65.93,75644.45,0.0,-0.99999,0.0,0.00207]
[1776615866700,65.93,75642.79,0.0,-0.99999,0.0,0.00206]
[1776615871735,65.93,75645.2,0.0,-0.99999,0.0,0.00205]
[1776615876767,65.93,75646.22,0.0,-0.99999,0.0,0.00206]
[1776615881802,65.93,75639.91,0.0,-0.99999,0.0,0.00203]
[1776615884824,65.93,75647.0,0.0,-0.99999,0.0,0.00206]
[1776615887845,65.93,75650.35,0.0,-0.99999,0.0,0.00208]
[1776615891877,65.93,75642.55,0.0,-0.99999,0.0,0.00204]
[1776615896910,65.93,75640.54,0.0,-0.99999,0.0,0.00204]
[1776615899125,65.93,75625.53,0.0,-0.99999,0.0,0.00197]
[1776615902953,65.93,75634.75,0.0,-0.99999,0.0,0.00201]
[1776615907989,65.93,75633.55,0.0,-0.99999,0.0,0.00201]
[1776615912021,65.93,75645.51,0.0,-0.99999,0.0,0.00206]
[1776615917056,65.93,75646.37,0.0,-0.99999,0.0,0.00206]
[1776615922091,65.93,75647.38,0.0,-0.99999,0.0,0.00206]
[1776615927126,65.93,75652.02,0.0,-0.99999,0.0,0.00208]
[1776615932161,65.93,75651.96,0.0,-0.99999,0.0,0.00206]
[1776615937196,65.93,75649.4,0.0,-0.99999,0.0,0.00205]
[1776615942231,65.93,75649.97,0.0,-0.99999,0.0,0.00205]
[1776615945252,65.93,75643.66,0.0,-0.99999,0.0,0.00203]
[1776615950289,65.93,75642.6,0.0,-0.99999,0.0,0.00202]
[1776615955322,65.93,75641.47,0.0,-0.99999,0.0,0.00202]
[1776615961365,65.93,75640.54,0.0,-0.99999,0.0,0.00201]
[1776615966402,65.93,75655.42,0.0,-0.99999,0.0,0.00208]
[1776615971438,65.93,75658.49,0.0,-0.99999,0.0,0.00209]
[1776615973457,65.93,75668.32,0.0,-0.99998,0.0,0.00213]
[1776615974468,65.93,75681.64,0.0,-0.99998,0.0,0.00219]
[1776615975478,65.93,75688.11,0.0,-0.99998,0.0,0.00222]
[1776615976481,65.93,75692.58,0.0,-0.99998,0.0,0.00224]
[1776615979501,65.93,75699.05,0.0,-0.99998,0.0,0.00226]
[1776615980513,65.93,75711.97,0.0,-0.99998,0.0,0.00232]
[1776615981517,65.93,75717.97,0.0,-0.99998,0.0,0.00235]
[1776615986557,65.93,75718.68,0.0,-0.99998,0.0,0.00235]
[1776615987559,65.93,75708.09,0.0,-0.99998,0.0,0.00231]
[1776615988566,65.93,75700.74,0.0,-0.99998,0.0,0.00227]
[1776615993603,65.93,75701.27,0.0,-0.99998,0.0,0.00225]
[1776615995616,65.93,75690.82,0.0,-0.99998,0.0,0.00221]
[1776616000650,65.93,75686.88,0.0,-0.99998,0.0,0.00219]
[1776616003890,65.93,75696.33,0.0,-0.99998,0.0,0.00223]
[1776616009713,65.93,75693.71,0.0,-0.99998,0.0,0.00222]
[1776616014752,65.93,75691.47,0.0,-0.99998,0.0,0.00221]
[1776616018778,65.93,75685.72,0.0,-0.99998,0.0,0.00218]
[1776616024030,65.93,75687.39,0.0,-0.99998,0.0,0.00219]
[1776616028862,65.93,75682.11,0.0,-0.99998,0.0,0.00217]
[1776616029883,65.93,75660.88,0.0,-0.99999,0.0,0.00208]
[1776616030873,65.93,75660.88,0.0,-0.99999,0.0,0.00208]
[1776616031881,65.93,75662.98,0.0,-0.99999,0.0,0.00209]
[1776616036921,65.93,75661.39,0.0,-0.99999,0.0,0.00208]
[1776616038934,65.93,75654.61,0.0,-0.99999,0.0,0.00205]
[1776616039941,65.93,75654.4,0.0,-0.99999,0.0,0.00205]
[1776616044170,65.93,75647.1,0.0,-0.99999,0.0,0.00202]
[1776616046991,65.93,75652.48,0.0,-0.99999,0.0,0.00204]
[1776616053038,65.93,75654.29,0.0,-0.99999,0.0,0.00203]
[1776616059076,65.93,75653.1,0.0,-0.99999,0.0,0.00203]
[1776616062096,65.93,75648.7,0.0,-0.99999,0.0,0.00201]
[1776616067133,65.93,75650.88,0.0,-0.99999,0.0,0.00202]
[1776616072170,65.93,75651.79,0.0,-0.99999,0.0,0.00202]
[1776616079219,65.93,75654.35,0.0,-0.99999,0.0,0.00203]
[1776616083246,65.93,75644.44,0.0,-0.99999,0.0,0.00199]
[1776616084453,65.93,75643.6,0.0,-0.99999,0.0,0.00199]
[1776616088288,65.93,75635.83,0.0,-0.99999,0.0,0.00196]
[1776616090295,65.93,75622.9,0.0,-0.99999,0.0,0.00191]
[1776616091302,65.93,75623.08,0.0,-0.99999,0.0,0.00191]
[1776616093316,65.93,75630.63,0.0,-0.99999,0.0,0.00194]
[1776616094524,65.93,75625.43,0.0,-0.99999,0.0,0.00192]
[1776616095331,65.93,75625.18,0.0,-0.99999,0.0,0.00192]
[1776616100365,65.93,75625.25,0.0,-0.99999,0.0,0.00192]
[1776616106410,65.93,75624.14,0.0,-0.99999,0.0,0.00191]
[1776616110438,65.93,75598.81,0.0,-0.99999,0.0,0.00182]
[1776616111446,65.93,75591.43,0.0,-0.99999,0.0,0.00177]
[1776616112451,65.93,75590.29,0.0,-0.99999,0.0,0.00177]
[1776616113456,65.93,75584.67,0.0,-0.99999,0.0,0.00175]
[1776616114664,65.93,75580.25,0.0,-0.99999,0.0,0.00173]
[1776616120512,65.93,75581.5,0.0,-0.99999,0.0,0.00174]
[1776616121513,65.93,75566.87,0.0,-0.99999,0.0,0.00169]
[1776616122520,65.93,75559.59,0.0,-0.99999,0.0,0.00166]
[1776616123537,65.93,75558.24,0.0,-0.99999,0.0,0.00166]
[1776616124734,65.93,75568.22,0.0,-0.99999,0.0,0.00169]
[1776616126548,65.93,75575.9,0.0,-0.99999,0.0,0.00172]
[1776616127555,65.93,75576.53,0.0,-0.99999,0.0,0.00172]
[1776616132589,65.93,75575.94,0.0,-0.99999,0.0,0.00172]
[1776616137630,65.93,75573.24,0.0,-0.99999,0.0,0.00171]
[1776616142660,65.93,75576.47,0.0,-0.99999,0.0,0.00172]
[1776616147696,65.93,75572.4,0.0,-0.99999,0.0,0.0017]
[1776616152731,65.93,75571.3,0.0,-0.99999,0.0,0.0017]
[1776616157768,65.93,75570.16,0.0,-0.99999,0.0,0.0017]
[1776616164817,65.93,75570.55,0.0,-0.99999,0.0,0.0017]
[1776616169852,65.93,75574.62,0.0,-0.99999,0.0,0.00171]
[1776616175086,65.93,75575.36,0.0,-0.99999,0.0,0.0017]
[1776616181936,65.93,75573.28,0.0,-0.99999,0.0,0.00169]
[1776616186971,65.93,75569.38,0.0,-0.99999,0.0,0.00168]
[1776616192007,65.93,75568.04,0.0,-0.99999,0.0,0.00167]
[1776616197042,65.93,75567.93,0.0,-0.99999,0.0,0.00167]
[1776616202077,65.93,75567.02,0.0,-0.99999,0.0,0.00167]
[1776616205300,65.93,75554.28,0.0,-0.99999,0.0,0.00163]
[1776616207127,65.93,75544.46,0.0,-0.99999,0.0,0.00159]
[1776616208127,65.93,75542.89,0.0,-0.99999,0.0,0.00159]
[1776616212171,65.93,75518.56,0.0,-0.99999,0.0,0.00151]
[1776616213178,65.93,75522.72,0.0,-0.99999,0.0,0.00152]
[1776616215369,65.93,75526.37,0.0,-0.99999,0.0,0.00154]
[1776616217213,65.93,75537.68,0.0,-0.99999,0.0,0.00157]
[1776616218220,65.93,75537.95,0.0,-0.99999,0.0,0.00157]
[1776616219224,65.93,75543.07,0.0,-0.99999,0.0,0.00159]
[1776616220231,65.93,75544.91,0.0,-0.99999,0.0,0.0016]
[1776616221240,65.93,75556.55,0.0,-0.99999,0.0,0.00163]
[1776616222246,65.93,75559.18,0.0,-0.99999,0.0,0.00164]
[1776616225440,65.93,75569.74,0.0,-0.99999,0.0,0.00168]
[1776616226273,65.93,75569.74,0.0,-0.99999,0.0,0.00168]
[1776616231307,65.93,75567.18,0.0,-0.99999,0.0,0.00165]
[1776616236344,65.93,75567.79,0.0,-0.99999,0.0,0.00165]
[1776616241377,65.93,75573.36,0.0,-0.99999,0.0,0.00167]
[1776616244405,65.93,75583.7,0.0,-0.99999,0.0,0.00171]
[1776616245580,65.93,75561.83,0.0,-0.99999,0.0,0.00163]
[1776616246418,65.93,75562.42,0.0,-0.99999,0.0,0.00164]
[1776616249437,65.93,75567.92,0.0,-0.99999,0.0,0.00165]
[1776616250443,65.93,75574.22,0.0,-0.99999,0.0,0.00168]
[1776616251450,65.93,75574.67,0.0,-0.99999,0.0,0.00168]
[1776616256489,65.93,75578.3,0.0,-0.99999,0.0,0.00169]
[1776616265720,65.93,75580.23,0.0,-0.99999,0.0,0.0017]
[1776616270586,65.93,75589.13,0.0,-0.99999,0.0,0.00173]
[1776616271610,65.93,75589.03,0.0,-0.99999,0.0,0.00173]
[1776616273608,65.93,75577.51,0.0,-0.99999,0.0,0.00169]
[1776616274619,65.93,75573.55,0.0,-0.99999,0.0,0.00167]
[1776616276634,65.93,75571.35,0.0,-0.99999,0.0,0.00167]
[1776616281668,65.93,75571.89,0.0,-0.99999,0.0,0.00167]
[1776616283682,65.93,75577.6,0.0,-0.99999,0.0,0.00169]
[1776616284690,65.93,75581.15,0.0,-0.99999,0.0,0.0017]
[1776616285861,65.93,75588.82,0.0,-0.99999,0.0,0.00173]
[1776616287710,65.93,75591.73,0.0,-0.99999,0.0,0.00174]
[1776616291745,65.93,75606.29,0.0,-0.99999,0.0,0.00177]
[1776616292752,65.93,75606.26,0.0,-0.99999,0.0,0.00177]
[1776616297787,65.93,75605.26,0.0,-0.99999,0.0,0.00177]
[1776616299803,65.93,75600.09,0.0,-0.99999,0.0,0.00175]
[1776616302822,65.93,75600.38,0.0,-0.99999,0.0,0.00175]
[1776616303830,65.93,75606.72,0.0,-0.99999,0.0,0.00177]
[1776616304836,65.93,75606.59,0.0,-0.99999,0.0,0.00177]
[1776616308863,65.93,75612.0,0.0,-0.99999,0.0,0.00179]
[1776616313899,65.93,75613.45,0.0,-0.99999,0.0,0.0018]
[1776616318934,65.93,75606.92,0.0,-0.99999,0.0,0.00177]
[1776616323976,65.93,75602.84,0.0,-0.99999,0.0,0.00176]
[1776616329006,65.93,75601.0,0.0,-0.99999,0.0,0.00175]
[1776616334043,65.93,75600.73,0.0,-0.99999,0.0,0.00175]
[1776616339079,65.93,75602.24,0.0,-0.99999,0.0,0.00176]
[1776616343107,65.93,75593.19,0.0,-0.99999,0.0,0.00172]
[1776616348140,65.93,75590.52,0.0,-0.99999,0.0,0.00171]
[1776616349148,65.93,75600.05,0.0,-0.99999,0.0,0.00175]
[1776616350154,65.93,75603.07,0.0,-0.99999,0.0,0.00176]
[1776616351161,65.93,75606.98,0.0,-0.99999,0.0,0.00175]
[1776616356407,65.93,75603.37,0.0,-0.99999,0.0,0.00174]
[1776616360224,65.93,75596.71,0.0,-0.99999,0.0,0.00172]
[1776616361231,65.93,75597.03,0.0,-0.99999,0.0,0.00172]
[1776616366478,65.93,75593.77,0.0,-0.99999,0.0,0.00171]
[1776616369288,65.93,75605.29,0.0,-0.99999,0.0,0.00175]
[1776616370297,65.93,75609.31,0.0,-0.99999,0.0,0.00176]
[1776616372310,65.93,75610.62,0.0,-0.99999,0.0,0.00177]
[1776616377343,65.93,75612.97,0.0,-0.99999,0.0,0.00178]
[1776616382379,65.93,75617.31,0.0,-0.99999,0.0,0.00179]
[1776616383385,65.93,75625.89,0.0,-0.99999,0.0,0.00182]
[1776616384392,65.93,75628.8,0.0,-0.99999,0.0,0.00183]
[1776616386618,65.93,75630.39,0.0,-0.99999,0.0,0.00184]
[1776616391441,65.93,75625.94,0.0,-0.99999,0.0,0.00182]
[1776616394463,65.93,75631.42,0.0,-0.99999,0.0,0.00184]
[1776616395471,65.93,75638.44,0.0,-0.99999,0.0,0.00187]
[1776616396688,65.93,75637.7,0.0,-0.99999,0.0,0.00187]
[1776616398492,65.93,75642.72,0.0,-0.99999,0.0,0.00189]
[1776616399500,65.93,75644.51,0.0,-0.99999,0.0,0.00189]
[1776616402520,65.93,75648.79,0.0,-0.99999,0.0,0.00191]
[1776616407555,65.93,75646.32,0.0,-0.99999,0.0,0.0019]
[1776616412590,65.93,75643.75,0.0,-0.99999,0.0,0.00187]
[1776616417634,65.93,75642.58,0.0,-0.99999,0.0,0.00187]
[1776616422665,65.93,75642.91,0.0,-0.99999,0.0,0.00187]
[1776616425686,65.93,75648.29,0.0,-0.99999,0.0,0.00189]
[1776616431728,65.93,75649.68,0.0,-0.99999,0.0,0.00189]
[1776616433742,65.93,75657.5,0.0,-0.99999,0.0,0.00192]
[1776616434750,65.93,75657.95,0.0,-0.99999,0.0,0.00193]
[1776616439785,65.93,75655.26,0.0,-0.99999,0.0,0.00192]
[1776616444821,65.93,75655.12,0.0,-0.99999,0.0,0.00191]
[1776616450862,65.93,75653.38,0.0,-0.99999,0.0,0.00191]
[1776616454895,65.93,75664.05,0.0,-0.99999,0.0,0.00195]
[1776616455905,65.93,75669.0,0.0,-0.99999,0.0,0.00197]
[1776616457108,65.93,75670.04,0.0,-0.99999,0.0,0.00197]
[1776616460939,65.93,75676.89,0.0,-0.99999,0.0,0.002]
[1776616464967,65.93,75684.76,0.0,-0.99999,0.0,0.00203]
[1776616465974,65.93,75687.54,0.0,-0.99999,0.0,0.00204]
[1776616467989,65.93,75692.86,0.0,-0.99999,0.0,0.00207]
[1776616468996,65.93,75695.41,0.0,-0.99999,0.0,0.00208]
[1776616470003,65.93,75702.74,0.0,-0.99998,0.0,0.00211]
[1776616471009,65.93,75706.13,0.0,-0.99998,0.0,0.0021]
[1776616474032,65.93,75705.14,0.0,-0.99998,0.0,0.0021]
[1776616480075,65.93,75702.55,0.0,-0.99999,0.0,0.00209]
[1776616484104,65.93,75696.65,0.0,-0.99999,0.0,0.00206]
[1776616489142,65.93,75685.57,0.0,-0.99999,0.0,0.00202]
[1776616491153,65.93,75680.05,0.0,-0.99999,0.0,0.00199]
[1776616496187,65.93,75680.04,0.0,-0.99999,0.0,0.00199]
[1776616501223,65.93,75681.28,0.0,-0.99999,0.0,0.002]
[1776616505251,65.93,75685.91,0.0,-0.99999,0.0,0.00202]
[1776616510285,65.93,75694.54,0.0,-0.99999,0.0,0.00205]
[1776616515323,65.93,75692.32,0.0,-0.99999,0.0,0.00204]
[1776616521363,65.93,75693.58,0.0,-0.99999,0.0,0.00205]
[1776616522370,65.93,75684.76,0.0,-0.99999,0.0,0.00201]
[1776616523376,65.93,75684.53,0.0,-0.99999,0.0,0.00201]
[1776616528411,65.93,75684.08,0.0,-0.99999,0.0,0.00201]
[1776616533446,65.93,75680.42,0.0,-0.99999,0.0,0.00197]
[1776616539492,65.93,75680.86,0.0,-0.99999,0.0,0.00198]
[1776616544525,65.93,75681.01,0.0,-0.99999,0.0,0.00198]
[1776616547741,65.93,75657.75,0.0,-0.99999,0.0,0.00189]
[1776616549563,65.93,75654.73,0.0,-0.99999,0.0,0.00187]
[1776616553593,65.93,75649.08,0.0,-0.99999,0.0,0.00185]
[1776616554598,65.93,75650.39,0.0,-0.99999,0.0,0.00186]
[1776616559632,65.93,75645.36,0.0,-0.99999,0.0,0.00184]
[1776616564667,65.93,75641.64,0.0,-0.99999,0.0,0.00183]
[1776616567883,65.93,75647.15,0.0,-0.99999,0.0,0.00185]
[1776616568695,65.93,75647.15,0.0,-0.99999,0.0,0.00185]
[1776616569702,65.93,75640.11,0.0,-0.99999,0.0,0.00182]
[1776616570710,65.93,75639.81,0.0,-0.99999,0.0,0.00182]
[1776616575744,65.93,75639.96,0.0,-0.99999,0.0,0.00182]
[1776616580780,65.93,75638.5,0.0,-0.99999,0.0,0.00181]
[1776616585815,65.93,75642.63,0.0,-0.99999,0.0,0.00183]
[1776616590853,65.93,75639.63,0.0,-0.99999,0.0,0.00182]
[1776616591859,65.93,75631.5,0.0,-0.99999,0.0,0.00177]
[1776616592867,65.93,75627.65,0.0,-0.99999,0.0,0.00176]
[1776616595897,65.93,75616.67,0.0,-0.99999,0.0,0.00172]
[1776616596903,65.93,75615.44,0.0,-0.99999,0.0,0.00171]
[1776616601938,65.93,75616.16,0.0,-0.99999,0.0,0.00172]
[1776616606973,65.93,75614.39,0.0,-0.99999,0.0,0.00171]
[1776616613021,65.93,75617.11,0.0,-0.99999,0.0,0.00172]
[1776616618239,65.93,75616.29,0.0,-0.99999,0.0,0.00172]
[1776616624099,65.93,75610.42,0.0,-0.99999,0.0,0.0017]
[1776616629136,65.93,75611.71,0.0,-0.99999,0.0,0.0017]
[1776616634171,65.93,75622.61,0.0,-0.99999,0.0,0.00174]
[1776616635177,65.93,75626.84,0.0,-0.99999,0.0,0.00175]
[1776616639207,65.93,75618.58,0.0,-0.99999,0.0,0.00172]
[1776616644239,65.93,75622.84,0.0,-0.99999,0.0,0.00174]
[1776616646253,65.93,75632.12,0.0,-0.99999,0.0,0.00177]
[1776616650282,65.93,75637.64,0.0,-0.99999,0.0,0.00179]
[1776616655322,65.93,75635.95,0.0,-0.99999,0.0,0.00177]
[1776616660351,65.93,75634.4,0.0,-0.99999,0.0,0.00176]
[1776616665386,65.93,75638.52,0.0,-0.99999,0.0,0.00178]
[1776616671429,65.93,75642.41,0.0,-0.99999,0.0,0.00179]
[1776616678660,65.93,75641.41,0.0,-0.99999,0.0,0.00179]
[1776616684519,65.93,75641.3,0.0,-0.99999,0.0,0.00179]
[1776616689554,65.93,75640.62,0.0,-0.99999,0.0,0.00179]
[1776616694591,65.93,75640.85,0.0,-0.99999,0.0,0.00179]
[1776616699624,65.93,75643.19,0.0,-0.99999,0.0,0.00179]
[1776616705667,65.93,75646.93,0.0,-0.99999,0.0,0.00181]
[1776616710702,65.93,75638.33,0.0,-0.99999,0.0,0.00178]
[1776616711709,65.93,75633.95,0.0,-0.99999,0.0,0.00174]
[1776616712720,65.93,75634.22,0.0,-0.99999,0.0,0.00174]
[1776616713723,65.93,75640.48,0.0,-0.99999,0.0,0.00177]
[1776616714730,65.93,75642.31,0.0,-0.99999,0.0,0.00177]
[1776616720773,65.93,75642.14,0.0,-0.99999,0.0,0.00177]
[1776616725809,65.93,75644.95,0.0,-0.99999,0.0,0.00178]
[1776616730845,65.93,75647.83,0.0,-0.99999,0.0,0.00179]
[1776616733864,65.93,75657.32,0.0,-0.99999,0.0,0.00183]
[1776616734870,65.93,75655.81,0.0,-0.99999,0.0,0.00182]
[1776616740912,65.93,75656.15,0.0,-0.99999,0.0,0.00182]
[1776616743933,65.93,75650.62,0.0,-0.99999,0.0,0.0018]
[1776616749156,65.93,75651.24,0.0,-0.99999,0.0,0.00181]
[1776616756023,65.93,75652.03,0.0,-0.99999,0.0,0.00181]
[1776616759226,65.93,75656.25,0.0,-0.99999,0.0,0.00182]
[1776616766092,65.93,75653.2,0.0,-0.99999,0.0,0.00181]
[1776616773142,65.93,75651.48,0.0,-0.99999,0.0,0.00179]
[1776616778183,65.93,75645.97,0.0,-0.99999,0.0,0.00177]
[1776616781198,65.93,75651.64,0.0,-0.99999,0.0,0.00179]
[1776616789436,65.93,75649.14,0.0,-0.99999,0.0,0.00178]
[1776616795296,65.93,75648.17,0.0,-0.99999,0.0,0.00178]
[1776616796303,65.93,75658.63,0.0,-0.99999,0.0,0.00181]
[1776616797311,65.93,75651.42,0.0,-0.99999,0.0,0.00179]
[1776616798318,65.93,75641.42,0.0,-0.99999,0.0,0.00175]
[1776616799514,65.93,75630.88,0.0,-0.99999,0.0,0.00171]
[1776616801339,65.93,75630.23,0.0,-0.99999,0.0,0.00171]
[1776616806376,65.93,75632.45,0.0,-0.99999,0.0,0.00172]
[1776616808387,65.93,75638.7,0.0,-0.99999,0.0,0.00174]
[1776616810401,65.93,75638.76,0.0,-0.99999,0.0,0.00174]
[1776616815440,65.93,75639.03,0.0,-0.99999,0.0,0.00174]
[1776616821481,65.93,75639.28,0.0,-0.99999,0.0,0.00174]
[1776616826517,65.93,75639.77,0.0,-0.99999,0.0,0.00175]
[1776616831548,65.93,75646.97,0.0,-0.99999,0.0,0.00175]
[1776616836584,65.93,75647.4,0.0,-0.99999,0.0,0.00176]
[1776616841618,65.93,75646.41,0.0,-0.99999,0.0,0.00175]
[1776616843633,65.93,75638.01,0.0,-0.99999,0.0,0.00172]
[1776616845649,65.93,75622.92,0.0,-0.99999,0.0,0.00167]
[1776616849873,65.93,75611.59,0.0,-0.99999,0.0,0.00163]
[1776616850685,65.93,75611.59,0.0,-0.99999,0.0,0.00163]
[1776616855716,65.93,75604.94,0.0,-0.99999,0.0,0.00161]
[1776616860751,65.93,75605.53,0.0,-0.99999,0.0,0.00161]
[1776616864780,65.93,75612.9,0.0,-0.99999,0.0,0.00164]
[1776616866793,65.93,75605.81,0.0,-0.99999,0.0,0.00161]
[1776616867801,65.93,75606.73,0.0,-0.99999,0.0,0.00162]
[1776616871830,65.93,75585.83,0.0,-0.99999,0.0,0.00155]
[1776616872836,65.93,75585.83,0.0,-0.99999,0.0,0.00155]
[1776616873850,65.93,75577.75,0.0,-0.99999,0.0,0.00152]
[1776616874859,65.93,75576.46,0.0,-0.99999,0.0,0.00152]
[1776616880087,65.93,75561.91,0.0,-0.99999,0.0,0.00147]
[1776616881904,65.93,75552.0,0.0,-0.99999,0.0,0.00144]
[1776616882917,65.93,75545.3,0.0,-0.99999,0.0,0.00142]
[1776616883917,65.93,75535.42,0.0,-0.99999,0.0,0.0014]
[1776616884928,65.93,75530.57,0.0,-0.99999,0.0,0.00138]
[1776616885930,65.93,75528.17,0.0,-0.99999,0.0,0.00137]
[1776616890965,65.93,75530.38,0.0,-0.99999,0.0,0.00138]
[1776616891971,65.93,75534.26,0.0,-0.99999,0.0,0.00138]
[1776616893985,65.93,75536.23,0.0,-0.99999,0.0,0.00138]
[1776616898012,65.93,75541.53,0.0,-0.99999,0.0,0.0014]
[1776616901033,65.93,75545.63,0.0,-0.99999,0.0,0.00141]
[1776616905062,65.93,75550.93,0.0,-0.99999,0.0,0.00143]
[1776616907080,65.93,75551.75,0.0,-0.99999,0.0,0.00143]
[1776616909092,65.93,75542.53,0.0,-0.99999,0.0,0.0014]
[1776616910314,65.93,75533.24,0.0,-0.99999,0.0,0.00137]
[1776616912112,65.93,75533.47,0.0,-0.99999,0.0,0.00138]
[1776616918154,65.93,75532.75,0.0,-0.99999,0.0,0.00137]
[1776616922188,65.93,75542.9,0.0,-0.99999,0.0,0.0014]
[1776616927218,65.93,75540.6,0.0,-0.99999,0.0,0.0014]
[1776616932254,65.93,75542.51,0.0,-0.99999,0.0,0.0014]
[1776616937293,65.93,75544.03,0.0,-0.99999,0.0,0.00141]
[1776616940525,65.93,75555.85,0.0,-0.99999,0.0,0.00144]
[1776616942326,65.93,75561.58,0.0,-0.99999,0.0,0.00146]
[1776616944340,65.93,75569.0,0.0,-0.99999,0.0,0.00148]
[1776616949376,65.93,75574.98,0.0,-0.99999,0.0,0.0015]
[1776616955418,65.93,75574.73,0.0,-0.99999,0.0,0.00148]
[1776616960667,65.93,75580.31,0.0,-0.99999,0.0,0.0015]
[1776616966498,65.93,75566.16,0.0,-0.99999,0.0,0.00146]
[1776616967504,65.93,75560.56,0.0,-0.99999,0.0,0.00144]
[1776616972537,65.93,75563.14,0.0,-0.99999,0.0,0.00145]
[1776616977576,65.93,75562.88,0.0,-0.99999,0.0,0.00145]
[1776616982611,65.93,75559.59,0.0,-0.99999,0.0,0.00144]
[1776616988657,65.93,75562.39,0.0,-0.99999,0.0,0.00144]
[1776616990667,65.93,75570.59,0.0,-0.99999,0.0,0.00147]
[1776616993690,65.93,75560.02,0.0,-0.99999,0.0,0.00144]
[1776616994698,65.93,75554.77,0.0,-0.99999,0.0,0.00142]
[1776616998724,65.93,75559.99,0.0,-0.99999,0.0,0.00144]
[1776616999732,65.93,75552.37,0.0,-0.99999,0.0,0.00142]
[1776617000739,65.93,75537.54,0.0,-0.99999,0.0,0.00137]
[1776617004766,65.93,75543.92,0.0,-0.99999,0.0,0.00139]
[1776617010810,65.93,75542.62,0.0,-0.99999,0.0,0.00139]
[1776617012823,65.93,75533.92,0.0,-0.99999,0.0,0.00135]
[1776617014838,65.93,75527.81,0.0,-0.99999,0.0,0.00133]
[1776617019873,65.93,75527.52,0.0,-0.99999,0.0,0.00133]
[1776617024907,65.93,75532.9,0.0,-0.99999,0.0,0.00135]
[1776617029943,65.93,75531.16,0.0,-0.99999,0.0,0.00134]
[1776617034977,65.93,75530.85,0.0,-0.99999,0.0,0.00134]
[1776617040025,65.93,75530.99,0.0,-0.99999,0.0,0.00134]
[1776617045051,65.93,75524.25,0.0,-0.99999,0.0,0.00132]
[1776617047065,65.93,75520.46,0.0,-0.99999,0.0,0.00131]
[1776617048072,65.93,75513.17,0.0,-0.99999,0.0,0.00129]
[1776617049078,65.93,75512.45,0.0,-0.99999,0.0,0.00129]
[1776617056129,65.93,75512.41,0.0,-0.99999,0.0,0.00129]
[1776617061371,65.93,75517.51,0.0,-0.99999,0.0,0.0013]
[1776617067203,65.93,75523.72,0.0,-0.99999,0.0,0.00132]
[1776617073245,65.93,75523.1,0.0,-0.99999,0.0,0.0013]
[1776617078281,65.93,75522.77,0.0,-0.99999,0.0,0.0013]
[1776617079288,65.93,75507.95,0.0,-0.99999,0.0,0.00126]
[1776617080296,65.93,75508.94,0.0,-0.99999,0.0,0.00127]
[1776617085331,65.93,75515.87,0.0,-0.99999,0.0,0.00128]
[1776617088352,65.93,75521.39,0.0,-0.99999,0.0,0.0013]
[1776617089360,65.93,75527.24,0.0,-0.99999,0.0,0.00132]
[1776617091587,65.93,75540.36,0.0,-0.99999,0.0,0.00135]
[1776617093392,65.93,75547.6,0.0,-0.99999,0.0,0.00137]
[1776617094393,65.93,75554.2,0.0,-0.99999,0.0,0.00139]
[1776617095401,65.93,75555.88,0.0,-0.99999,0.0,0.0014]
[1776617097415,65.93,75561.28,0.0,-0.99999,0.0,0.00141]
[1776617101701,65.93,75553.26,0.0,-0.99999,0.0,0.00139]
[1776617103458,65.93,75553.34,0.0,-0.99999,0.0,0.00139]
[1776617108493,65.93,75556.74,0.0,-0.99999,0.0,0.0014]
[1776617110506,65.93,75563.21,0.0,-0.99999,0.0,0.00142]
[1776617111771,65.93,75561.98,0.0,-0.99999,0.0,0.00141]
[1776617117560,65.93,75561.73,0.0,-0.99999,0.0,0.00141]
[1776617120579,65.93,75569.06,0.0,-0.99999,0.0,0.00143]
[1776617121842,65.93,75579.24,0.0,-0.99999,0.0,0.00146]
[1776617127625,65.93,75575.87,0.0,-0.99999,0.0,0.00145]
[1776617132660,65.93,75576.9,0.0,-0.99999,0.0,0.00144]
[1776617137697,65.93,75574.63,0.0,-0.99999,0.0,0.00144]
[1776617142730,65.93,75577.13,0.0,-0.99999,0.0,0.00144]
[1776617145752,65.93,75588.65,0.0,-0.99999,0.0,0.00148]
[1776617150786,65.93,75591.44,0.0,-0.99999,0.0,0.00149]
[1776617155823,65.93,75586.01,0.0,-0.99999,0.0,0.00147]
[1776617159851,65.93,75579.76,0.0,-0.99999,0.0,0.00145]
[1776617164887,65.93,75579.21,0.0,-0.99999,0.0,0.00145]
[1776617165893,65.93,75588.39,0.0,-0.99999,0.0,0.00148]
[1776617166899,65.93,75593.68,0.0,-0.99999,0.0,0.00149]
[1776617171935,65.93,75595.66,0.0,-0.99999,0.0,0.0015]
[1776617173951,65.93,75605.55,0.0,-0.99999,0.0,0.00153]
[1776617178983,65.93,75606.68,0.0,-0.99999,0.0,0.00153]
[1776617184018,65.93,75604.06,0.0,-0.99999,0.0,0.00153]
[1776617186032,65.93,75609.36,0.0,-0.99999,0.0,0.00154]
[1776617189055,65.93,75605.42,0.0,-0.99999,0.0,0.00153]
[1776617194089,65.93,75594.7,0.0,-0.99999,0.0,0.00148]
[1776617196103,65.93,75587.61,0.0,-0.99999,0.0,0.00146]
[1776617201137,65.93,75587.51,0.0,-0.99999,0.0,0.00146]
[1776617206172,65.93,75586.91,0.0,-0.99999,0.0,0.00146]
[1776617211207,65.93,75586.16,0.0,-0.99999,0.0,0.00145]
[1776617216242,65.93,75584.09,0.0,-0.99999,0.0,0.00145]
[1776617221279,65.93,75584.67,0.0,-0.99999,0.0,0.00145]
[1776617224299,65.93,75581.39,0.0,-0.99999,0.0,0.00144]
[1776617229334,65.93,75580.2,0.0,-0.99999,0.0,0.00144]
[1776617236385,65.93,75580.88,0.0,-0.99999,0.0,0.00144]
[1776617238405,65.93,75573.49,0.0,-0.99999,0.0,0.00142]
[1776617239405,65.93,75569.84,0.0,-0.99999,0.0,0.00141]
[1776617241418,65.93,75564.52,0.0,-0.99999,0.0,0.00139]
[1776617242695,65.93,75545.68,0.0,-0.99999,0.0,0.00134]
[1776617243432,65.93,75545.68,0.0,-0.99999,0.0,0.00134]
[1776617248479,65.93,75538.59,0.0,-0.99999,0.0,0.00132]
[1776617251496,65.93,75544.69,0.0,-0.99999,0.0,0.00132]
[1776617252765,65.93,75559.61,0.0,-0.99999,0.0,0.00136]
[1776617254516,65.93,75562.6,0.0,-0.99999,0.0,0.00137]
[1776617258548,65.93,75568.69,0.0,-0.99999,0.0,0.00139]
[1776617259552,65.93,75570.59,0.0,-0.99999,0.0,0.00139]
[1776617262835,65.93,75582.9,0.0,-0.99999,0.0,0.00143]
[1776617268617,65.93,75581.21,0.0,-0.99999,0.0,0.00142]
[1776617274658,65.93,75580.55,0.0,-0.99999,0.0,0.00142]
[1776617280712,65.93,75579.28,0.0,-0.99999,0.0,0.00142]
[1776617284729,65.93,75585.66,0.0,-0.99999,0.0,0.00144]
[1776617289764,65.93,75586.7,0.0,-0.99999,0.0,0.00144]
[1776617291779,65.93,75600.21,0.0,-0.99999,0.0,0.00148]
[1776617293048,65.93,75602.01,0.0,-0.99999,0.0,0.00149]
[1776617298829,65.93,75596.17,0.0,-0.99999,0.0,0.00147]
[1776617301850,65.93,75592.62,0.0,-0.99999,0.0,0.00146]
[1776617303118,65.93,75602.75,0.0,-0.99999,0.0,0.00149]
[1776617305876,65.93,75604.94,0.0,-0.99999,0.0,0.0015]
[1776617310911,65.93,75605.61,0.0,-0.99999,0.0,0.0015]
[1776617314948,65.93,75600.08,0.0,-0.99999,0.0,0.00147]
[1776617318967,65.93,75606.73,0.0,-0.99999,0.0,0.00149]
[1776617323000,65.93,75611.63,0.0,-0.99999,0.0,0.0015]
[1776617324003,65.93,75616.64,0.0,-0.99999,0.0,0.00152]
[1776617326016,65.93,75625.87,0.0,-0.99999,0.0,0.00155]
[1776617330044,65.93,75632.06,0.0,-0.99999,0.0,0.00157]
[1776617335079,65.93,75631.11,0.0,-0.99999,0.0,0.00156]
[1776617342129,65.93,75629.9,0.0,-0.99999,0.0,0.00156]
[1776617343136,65.93,75635.45,0.0,-0.99999,0.0,0.00158]
[1776617345149,65.93,75640.68,0.0,-0.99999,0.0,0.00159]
[1776617351191,65.93,75641.29,0.0,-0.99999,0.0,0.0016]
[1776617357233,65.93,75642.41,0.0,-0.99999,0.0,0.0016]
[1776617363277,65.93,75643.73,0.0,-0.99999,0.0,0.0016]
[1776617370326,65.93,75646.45,0.0,-0.99999,0.0,0.00161]
[1776617375368,65.93,75645.43,0.0,-0.99999,0.0,0.00159]
[1776617380395,65.93,75646.83,0.0,-0.99999,0.0,0.0016]
[1776617385433,65.93,75646.8,0.0,-0.99999,0.0,0.0016]
[1776617390465,65.93,75643.65,0.0,-0.99999,0.0,0.00159]
[1776617393752,65.93,75626.23,0.0,-0.99999,0.0,0.00153]
[1776617395500,65.93,75622.82,0.0,-0.99999,0.0,0.00152]
[1776617398521,65.93,75621.65,0.0,-0.99999,0.0,0.00152]
[1776617403823,65.93,75606.37,0.0,-0.99999,0.0,0.00147]
[1776617405572,65.93,75607.41,0.0,-0.99999,0.0,0.00147]
[1776617407586,65.93,75607.13,0.0,-0.99999,0.0,0.00147]
[1776617412622,65.93,75606.34,0.0,-0.99999,0.0,0.00147]
[1776617415641,65.93,75595.93,0.0,-0.99999,0.0,0.00144]
[1776617416648,65.93,75594.51,0.0,-0.99999,0.0,0.00143]
[1776617419669,65.93,75589.45,0.0,-0.99999,0.0,0.00142]
[1776617424706,65.93,75588.53,0.0,-0.99999,0.0,0.00142]
[1776617429739,65.93,75587.89,0.0,-0.99999,0.0,0.00141]
[1776617430747,65.93,75594.83,0.0,-0.99999,0.0,0.00143]
[1776617431754,65.93,75596.58,0.0,-0.99999,0.0,0.00142]
[1776617436790,65.93,75593.13,0.0,-0.99999,0.0,0.00141]
[1776617437797,65.93,75586.45,0.0,-0.99999,0.0,0.0014]
[1776617438802,65.93,75582.29,0.0,-0.99999,0.0,0.00138]
[1776617440819,65.93,75577.24,0.0,-0.99999,0.0,0.00137]
[1776617441825,65.93,75575.44,0.0,-0.99999,0.0,0.00136]
[1776617446864,65.93,75576.3,0.0,-0.99999,0.0,0.00137]
[1776617451897,65.93,75571.96,0.0,-0.99999,0.0,0.00135]
[1776617456933,65.93,75572.88,0.0,-0.99999,0.0,0.00136]
[1776617461977,65.93,75580.21,0.0,-0.99999,0.0,0.00138]
[1776617464244,65.93,75592.38,0.0,-0.99999,0.0,0.00141]
[1776617470025,65.93,75585.15,0.0,-0.99999,0.0,0.00139]
[1776617474321,65.93,75593.1,0.0,-0.99999,0.0,0.00141]
[1776617477073,65.93,75602.11,0.0,-0.99999,0.0,0.00144]
[1776617479086,65.93,75605.71,0.0,-0.99999,0.0,0.00145]
[1776617484393,65.93,75599.94,0.0,-0.99999,0.0,0.00143]
[1776617486137,65.93,75598.03,0.0,-0.99999,0.0,0.00143]
[1776617489158,65.93,75611.52,0.0,-0.99999,0.0,0.00147]
[1776617490165,65.93,75617.0,0.0,-0.99999,0.0,0.00149]
[1776617495200,65.93,75617.19,0.0,-0.99999,0.0,0.00147]
[1776617501242,65.93,75615.57,0.0,-0.99999,0.0,0.00147]
[1776617505271,65.93,75609.46,0.0,-0.99999,0.0,0.00145]
[1776617510307,65.93,75608.98,0.0,-0.99999,0.0,0.00145]
[1776617512320,65.93,75602.3,0.0,-0.99999,0.0,0.00143]
[1776617517354,65.93,75604.03,0.0,-0.99999,0.0,0.00143]
[1776617522391,65.93,75610.77,0.0,-0.99999,0.0,0.00145]
[1776617526418,65.93,75603.27,0.0,-0.99999,0.0,0.00143]
[1776617528433,65.93,75597.18,0.0,-0.99999,0.0,0.00141]
[1776617532464,65.93,75609.36,0.0,-0.99999,0.0,0.00145]
[1776617533471,65.93,75622.8,0.0,-0.99999,0.0,0.00149]
[1776617534479,65.93,75627.47,0.0,-0.99999,0.0,0.0015]
[1776617539513,65.93,75626.36,0.0,-0.99999,0.0,0.0015]
[1776617542534,65.93,75620.64,0.0,-0.99999,0.0,0.00148]
[1776617544818,65.93,75615.18,0.0,-0.99999,0.0,0.00147]
[1776617547572,65.93,75608.45,0.0,-0.99999,0.0,0.00144]
[1776617552604,65.93,75610.81,0.0,-0.99999,0.0,0.00144]
[1776617557639,65.93,75611.18,0.0,-0.99999,0.0,0.00144]
[1776617562678,65.93,75614.49,0.0,-0.99999,0.0,0.00145]
[1776617569724,65.93,75618.92,0.0,-0.99999,0.0,0.00146]
[1776617575027,65.93,75625.04,0.0,-0.99999,0.0,0.00148]
[1776617585101,65.93,75626.91,0.0,-0.99999,0.0,0.00149]
[1776617588861,65.93,75608.03,0.0,-0.99999,0.0,0.00143]
[1776617589870,65.93,75609.26,0.0,-0.99999,0.0,0.00143]
[1776617595171,65.93,75610.78,0.0,-0.99999,0.0,0.00144]
[1776617599981,65.93,75600.34,0.0,-0.99999,0.0,0.00141]
[1776617600988,65.93,75588.36,0.0,-0.99999,0.0,0.00137]
[1776617601982,65.93,75564.09,0.0,-0.99999,0.0,0.0013]
[1776617602989,65.93,75555.33,0.0,-0.99999,0.0,0.00128]
[1776617608024,65.93,75546.35,0.0,-0.99999,0.0,0.00126]
[1776617609046,65.93,75539.89,0.0,-0.99999,0.0,0.00124]
[1776617610039,65.93,75530.65,0.0,-0.99999,0.0,0.00122]
[1776617613059,65.93,75536.07,0.0,-0.99999,0.0,0.00122]
[1776617617101,65.93,75541.58,0.0,-0.99999,0.0,0.00123]
[1776617620118,65.93,75518.15,0.0,-0.99999,0.0,0.00117]
[1776617621127,65.93,75507.63,0.0,-0.99999,0.0,0.00115]
[1776617622138,65.93,75496.12,0.0,-0.99999,0.0,0.00112]
[1776617623140,65.93,75489.11,0.0,-0.99999,0.0,0.0011]
[1776617625400,65.93,75462.23,0.0,-0.99999,0.0,0.00104]
[1776617626171,65.93,75462.23,0.0,-0.99999,0.0,0.00104]
[1776617627173,65.93,75446.35,0.0,-0.99999,0.0,0.00101]
[1776617629191,65.93,75440.06,0.0,-0.99999,0.0,0.00099]
[1776617630200,65.93,75428.33,0.0,-0.99999,0.0,0.00097]
[1776617631215,65.93,75416.77,0.0,-0.99999,0.0,0.00095]
[1776617633216,65.93,75437.41,0.0,-0.99999,0.0,0.00099]
[1776617634225,65.93,75452.81,0.0,-0.99999,0.0,0.00102]
[1776617635484,65.93,75470.45,0.0,-0.99999,0.0,0.00106]
[1776617636240,65.93,75470.45,0.0,-0.99999,0.0,0.00106]
[1776617641282,65.93,75472.58,0.0,-0.99999,0.0,0.00106]
[1776617642283,65.93,75454.51,0.0,-0.99999,0.0,0.00102]
[1776617643290,65.93,75443.27,0.0,-0.99999,0.0,0.001]
[1776617645305,65.93,75449.47,0.0,-0.99999,0.0,0.00101]
[1776617647334,65.93,75434.29,0.0,-0.99999,0.0,0.00098]
[1776617648331,65.93,75417.85,0.0,-0.99999,0.0,0.00095]
[1776617649343,65.93,75420.65,0.0,-0.99999,0.0,0.00095]
[1776617650347,65.93,75429.16,0.0,-0.99999,0.0,0.00097]
[1776617651352,65.93,75435.26,0.0,-0.99999,0.0,0.00098]
[1776617655402,65.93,75444.17,0.0,-0.99999,0.0,0.001]
[1776617656456,65.93,75451.82,0.0,-0.99999,0.0,0.00102]
[1776617657416,65.93,75459.81,0.0,-0.99999,0.0,0.00104]
[1776617658429,65.93,75467.66,0.0,-0.99999,0.0,0.00105]
[1776617659430,65.93,75471.22,0.0,-0.99999,0.0,0.00106]
[1776617664462,65.93,75472.37,0.0,-0.99999,0.0,0.00106]
[1776617667484,65.93,75477.76,0.0,-0.99999,0.0,0.00108]
[1776617669500,65.93,75469.16,0.0,-0.99999,0.0,0.00106]
[1776617670508,65.93,75453.63,0.0,-0.99999,0.0,0.00102]
[1776617673528,65.93,75458.59,0.0,-0.99999,0.0,0.00102]
[1776617674536,65.93,75452.94,0.0,-0.99999,0.0,0.00101]
[1776617676550,65.93,75443.66,0.0,-0.99999,0.0,0.00099]
[1776617677556,65.93,75435.61,0.0,-0.99999,0.0,0.00097]
[1776617681593,65.93,75444.62,0.0,-0.99999,0.0,0.00099]
[1776617682591,65.93,75430.92,0.0,-0.99999,0.0,0.00096]
[1776617683598,65.93,75416.08,0.0,-0.99999,0.0,0.00093]
[1776617687626,65.93,75405.03,0.0,-0.99999,0.0,0.00091]
[1776617690654,65.93,75391.59,0.0,-0.99999,0.0,0.00089]
[1776617691662,65.93,75392.88,0.0,-0.99999,0.0,0.00089]
[1776617694683,65.93,75402.66,0.0,-0.99999,0.0,0.00091]
[1776617695690,65.93,75415.59,0.0,-0.99999,0.0,0.00093]
[1776617696696,65.93,75410.01,0.0,-0.99999,0.0,0.00092]
[1776617698710,65.93,75404.32,0.0,-0.99999,0.0,0.00091]
[1776617703753,65.93,75398.09,0.0,-0.99999,0.0,0.0009]
[1776617704753,65.93,75407.15,0.0,-0.99999,0.0,0.00092]
[1776617705758,65.93,75407.88,0.0,-0.99999,0.0,0.00092]
[1776617706772,65.93,75402.53,0.0,-0.99999,0.0,0.00091]
[1776617707774,65.93,75394.88,0.0,-0.99999,0.0,0.00089]
[1776617709798,65.93,75365.95,0.0,-0.99999,0.0,0.00084]
[1776617710814,65.93,75358.57,0.0,-0.99999,0.0,0.00083]
[1776617711821,65.93,75338.87,0.0,-0.99999,0.0,0.00079]
[1776617712829,65.93,75321.33,0.0,-0.99999,0.0,0.00076]
[1776617713837,65.93,75331.27,0.0,-0.99999,0.0,0.00078]
[1776617714842,65.93,75350.15,0.0,-0.99999,0.0,0.00081]
[1776617715857,65.93,75364.85,0.0,-0.99999,0.0,0.00084]
[1776617716873,65.93,75366.79,0.0,-0.99999,0.0,0.00084]
[1776617717864,65.93,75346.01,0.0,-0.99999,0.0,0.0008]
[1776617719878,65.93,75339.38,0.0,-0.99999,0.0,0.00079]
[1776617720894,65.93,75322.57,0.0,-0.99999,0.0,0.00076]
[1776617721892,65.93,75321.88,0.0,-0.99999,0.0,0.00076]
[1776617722898,65.93,75332.28,0.0,-0.99999,0.0,0.00078]
[1776617724915,65.93,75344.57,0.0,-0.99999,0.0,0.0008]
[1776617726253,65.93,75358.03,0.0,-0.99999,0.0,0.00083]
[1776617726928,65.93,75357.74,0.0,-0.99999,0.0,0.00082]
[1776617727936,65.93,75350.34,0.0,-0.99999,0.0,0.00081]
[1776617728968,65.93,75352.71,0.0,-0.99999,0.0,0.00082]
[1776617730958,65.93,75351.11,0.0,-0.99999,0.0,0.00081]
[1776617731965,65.93,75357.62,0.0,-0.99999,0.0,0.00082]
[1776617732971,65.93,75361.31,0.0,-0.99999,0.0,0.00082]
[1776617734097,65.93,75368.13,0.0,-0.99999,0.0,0.00083]
[1776617734997,65.93,75369.26,0.0,-0.99999,0.0,0.00084]
[1776617740030,65.93,75366.82,0.0,-0.99999,0.0,0.00083]
[1776617744069,65.93,75378.69,0.0,-0.99999,0.0,0.00085]
[1776617745076,65.93,75384.9,0.0,-0.99999,0.0,0.00086]
[1776617746394,65.93,75397.02,0.0,-0.99999,0.0,0.00089]
[1776617747082,65.93,75397.02,0.0,-0.99999,0.0,0.00089]
[1776617748089,65.93,75396.57,0.0,-0.99999,0.0,0.00089]
[1776617752117,65.93,75411.19,0.0,-0.99999,0.0,0.00091]
[1776617753126,65.93,75417.0,0.0,-0.99999,0.0,0.00093]
[1776617754132,65.93,75417.6,0.0,-0.99999,0.0,0.00093]
[1776617756474,65.93,75410.82,0.0,-0.99999,0.0,0.00091]
[1776617758160,65.93,75410.33,0.0,-0.99999,0.0,0.00091]
[1776617760183,65.93,75419.05,0.0,-0.99999,0.0,0.00093]
[1776617761185,65.93,75424.44,0.0,-0.99999,0.0,0.00094]
[1776617762197,65.93,75445.62,0.0,-0.99999,0.0,0.00098]
[1776617765220,65.93,75457.58,0.0,-0.99999,0.0,0.00101]
[1776617766544,65.93,75460.69,0.0,-0.99999,0.0,0.00102]
[1776617772267,65.93,75463.67,0.0,-0.99999,0.0,0.00102]
[1776617776614,65.93,75469.99,0.0,-0.99999,0.0,0.00104]
[1776617780323,65.93,75474.69,0.0,-0.99999,0.0,0.00105]
[1776617783344,65.93,75478.23,0.0,-0.99999,0.0,0.00105]
[1776617788380,65.93,75477.59,0.0,-0.99999,0.0,0.00105]
[1776617790395,65.93,75483.28,0.0,-0.99999,0.0,0.00107]
[1776617794423,65.93,75473.43,0.0,-0.99999,0.0,0.00103]
[1776617795436,65.93,75466.86,0.0,-0.99999,0.0,0.00102]
[1776617799459,65.93,75462.16,0.0,-0.99999,0.0,0.00101]
[1776617802484,65.93,75456.5,0.0,-0.99999,0.0,0.001]
[1776617803488,65.93,75439.0,0.0,-0.99999,0.0,0.00096]
[1776617804497,65.93,75429.32,0.0,-0.99999,0.0,0.00094]
[1776617806824,65.93,75409.57,0.0,-0.99999,0.0,0.0009]
[1776617807517,65.93,75409.57,0.0,-0.99999,0.0,0.0009]
[1776617808526,65.93,75404.36,0.0,-0.99999,0.0,0.00089]
[1776617810538,65.93,75388.26,0.0,-0.99999,0.0,0.00086]
[1776617812554,65.93,75379.07,0.0,-0.99999,0.0,0.00084]
[1776617813561,65.93,75361.58,0.0,-0.99999,0.0,0.00081]
[1776617815574,65.93,75347.44,0.0,-0.99999,0.0,0.00079]
[1776617818594,65.93,75355.35,0.0,-0.99999,0.0,0.0008]
[1776617821614,65.93,75359.9,0.0,-0.99999,0.0,0.00081]
[1776617822623,65.93,75367.96,0.0,-0.99999,0.0,0.00082]
[1776617823630,65.93,75360.49,0.0,-0.99999,0.0,0.00081]
[1776617824636,65.93,75353.52,0.0,-0.99999,0.0,0.0008]
[1776617825643,65.93,75341.73,0.0,-0.99999,0.0,0.00078]
[1776617826993,65.93,75338.11,0.0,-0.99999,0.0,0.00077]
[1776617827661,65.93,75338.11,0.0,-0.99999,0.0,0.00077]
[1776617832697,65.93,75346.35,0.0,-0.99999,0.0,0.00079]
[1776617833743,65.93,75359.08,0.0,-0.99999,0.0,0.00081]
[1776617834721,65.93,75372.5,0.0,-0.99999,0.0,0.00083]
[1776617835728,65.93,75379.93,0.0,-0.99999,0.0,0.00085]
[1776617837751,65.93,75369.61,0.0,-0.99999,0.0,0.00083]
[1776617838749,65.93,75361.81,0.0,-0.99999,0.0,0.00081]
[1776617839767,65.93,75350.2,0.0,-0.99999,0.0,0.00079]
[1776617840777,65.93,75341.12,0.0,-0.99999,0.0,0.00078]
[1776617841782,65.93,75336.04,0.0,-0.99999,0.0,0.00077]
[1776617843819,65.93,75330.92,0.0,-0.99999,0.0,0.00076]
[1776617846821,65.93,75343.08,0.0,-0.99999,0.0,0.00078]
[1776617847829,65.93,75348.97,0.0,-0.99999,0.0,0.00079]
[1776617848832,65.93,75355.39,0.0,-0.99999,0.0,0.0008]
[1776617849847,65.93,75356.51,0.0,-0.99999,0.0,0.0008]
[1776617850846,65.93,75367.9,0.0,-0.99999,0.0,0.00082]
[1776617851861,65.93,75373.17,0.0,-0.99999,0.0,0.00082]
[1776617856891,65.93,75369.16,0.0,-0.99999,0.0,0.00082]
[1776617858903,65.93,75359.88,0.0,-0.99999,0.0,0.0008]
[1776617859914,65.93,75358.08,0.0,-0.99999,0.0,0.0008]
[1776617860917,65.93,75364.45,0.0,-0.99999,0.0,0.00081]
[1776617861924,65.93,75367.85,0.0,-0.99999,0.0,0.00081]
[1776617866965,65.93,75365.61,0.0,-0.99999,0.0,0.00081]
[1776617871995,65.93,75367.72,0.0,-0.99999,0.0,0.00081]
[1776617873001,65.93,75374.83,0.0,-0.99999,0.0,0.00083]
[1776617874008,65.93,75376.7,0.0,-0.99999,0.0,0.00083]
[1776617879043,65.93,75374.98,0.0,-0.99999,0.0,0.00083]
[1776617882064,65.93,75386.43,0.0,-0.99999,0.0,0.00085]
[1776617883071,65.93,75389.36,0.0,-0.99999,0.0,0.00085]
[1776617887099,65.93,75397.47,0.0,-0.99999,0.0,0.00087]
[1776617888106,65.93,75400.94,0.0,-0.99999,0.0,0.00087]
[1776617891127,65.93,75406.07,0.0,-0.99999,0.0,0.00088]
[1776617893141,65.93,75406.53,0.0,-0.99999,0.0,0.00089]
[1776617897497,65.93,75412.69,0.0,-0.99999,0.0,0.0009]
[1776617900193,65.93,75412.35,0.0,-0.99999,0.0,0.0009]
[1776617904238,65.93,75418.78,0.0,-0.99999,0.0,0.00091]
[1776617907568,65.93,75413.55,0.0,-0.99999,0.0,0.0009]
[1776617913293,65.93,75413.81,0.0,-0.99999,0.0,0.00089]
[1776617916313,65.93,75419.88,0.0,-0.99999,0.0,0.0009]
[1776617918326,65.93,75424.26,0.0,-0.99999,0.0,0.00091]
[1776617923363,65.93,75426.9,0.0,-0.99999,0.0,0.00091]
[1776617928401,65.93,75428.58,0.0,-0.99999,0.0,0.00092]
[1776617933432,65.93,75426.37,0.0,-0.99999,0.0,0.00091]
[1776617936453,65.93,75432.86,0.0,-0.99999,0.0,0.00093]
[1776617937778,65.93,75432.99,0.0,-0.99999,0.0,0.00093]
[1776617943506,65.93,75434.7,0.0,-0.99999,0.0,0.00093]
[1776617946526,65.93,75436.63,0.0,-0.99999,0.0,0.00093]
[1776617951561,65.93,75440.44,0.0,-0.99999,0.0,0.00094]
[1776617956596,65.93,75441.08,0.0,-0.99999,0.0,0.00094]
[1776617957925,65.93,75434.19,0.0,-0.99999,0.0,0.00093]
[1776617958610,65.93,75434.19,0.0,-0.99999,0.0,0.00093]
[1776617959618,65.93,75427.29,0.0,-0.99999,0.0,0.00092]
[1776617960626,65.93,75422.2,0.0,-0.99999,0.0,0.00091]
[1776617961632,65.93,75412.76,0.0,-0.99999,0.0,0.00089]
[1776617963645,65.93,75405.66,0.0,-0.99999,0.0,0.00087]
[1776617964653,65.93,75403.33,0.0,-0.99999,0.0,0.00087]
[1776617969686,65.93,75393.65,0.0,-0.99999,0.0,0.00085]
[1776617970694,65.93,75392.6,0.0,-0.99999,0.0,0.00085]
[1776617975730,65.93,75389.16,0.0,-0.99999,0.0,0.00083]
[1776617979761,65.93,75382.56,0.0,-0.99999,0.0,0.00082]
[1776617981773,65.93,75376.78,0.0,-0.99999,0.0,0.00081]
[1776617982787,65.93,75365.9,0.0,-0.99999,0.0,0.00079]
[1776617983788,65.93,75365.9,0.0,-0.99999,0.0,0.00079]
[1776617984794,65.93,75354.42,0.0,-0.99999,0.0,0.00077]
[1776617985802,65.93,75352.1,0.0,-0.99999,0.0,0.00077]
[1776617986815,65.93,75357.2,0.0,-0.99999,0.0,0.00078]
[1776617988137,65.93,75370.02,0.0,-0.99999,0.0,0.0008]
[1776617988824,65.93,75370.02,0.0,-0.99999,0.0,0.0008]
[1776617992852,65.93,75374.0,0.0,-0.99999,0.0,0.00081]
[1776617994866,65.93,75381.1,0.0,-0.99999,0.0,0.00082]
[1776617998207,65.93,75385.32,0.0,-0.99999,0.0,0.00083]
[1776618003999,65.93,75362.0,0.0,-0.99999,0.0,0.00079]
[1776618005054,65.93,75316.57,0.0,-1.0,0.0,0.00071]
[1776618006008,65.93,75283.81,0.0,-1.0,0.0,0.00066]
[1776618007040,65.93,75286.21,0.0,-1.0,0.0,0.00067]
[1776618008045,65.93,75297.78,0.0,-1.0,0.0,0.00068]
[1776618009049,65.93,75308.8,0.0,-1.0,0.0,0.0007]
[1776618011065,65.93,75317.93,0.0,-1.0,0.0,0.00072]
[1776618012070,65.93,75327.35,0.0,-0.99999,0.0,0.00073]
[1776618013109,65.93,75338.17,0.0,-0.99999,0.0,0.00075]
[1776618014091,65.93,75295.2,0.0,-1.0,0.0,0.00068]
[1776618015099,65.93,75274.16,0.0,-1.0,0.0,0.00065]
[1776618016104,65.93,75269.54,0.0,-1.0,0.0,0.00064]
[1776618018119,65.93,75268.44,0.0,-1.0,0.0,0.00064]
[1776618021167,65.93,75280.41,0.0,-1.0,0.0,0.00066]
[1776618022168,65.93,75317.61,0.0,-1.0,0.0,0.00071]
[1776618024183,65.93,75322.64,0.0,-0.99999,0.0,0.00072]
[1776618027209,65.93,75313.08,0.0,-1.0,0.0,0.00071]
[1776618030226,65.93,75317.93,0.0,-1.0,0.0,0.00072]
[1776618032239,65.93,75312.08,0.0,-1.0,0.0,0.0007]
[1776618037275,65.93,75306.95,0.0,-1.0,0.0,0.00069]
[1776618039288,65.93,75311.03,0.0,-1.0,0.0,0.0007]
[1776618041305,65.93,75303.74,0.0,-1.0,0.0,0.00069]
[1776618046376,65.93,75264.21,0.0,-1.0,0.0,0.00063]
[1776618048586,65.93,75273.78,0.0,-1.0,0.0,0.00064]
[1776618049376,65.93,75273.64,0.0,-1.0,0.0,0.00064]
[1776618051389,65.93,75285.12,0.0,-1.0,0.0,0.00066]
[1776618052398,65.93,75271.63,0.0,-1.0,0.0,0.00064]
[1776618053400,65.93,75258.96,0.0,-1.0,0.0,0.00062]
[1776618058658,65.93,75263.66,0.0,-1.0,0.0,0.00063]
[1776618061461,65.93,75255.78,0.0,-1.0,0.0,0.00062]
[1776618066494,65.93,75252.57,0.0,-1.0,0.0,0.00061]
[1776618068728,65.93,75258.04,0.0,-1.0,0.0,0.00062]
[1776618072541,65.93,75262.97,0.0,-1.0,0.0,0.00063]
[1776618074549,65.93,75272.94,0.0,-1.0,0.0,0.00064]
[1776618075557,65.93,75272.25,0.0,-1.0,0.0,0.00064]
[1776618080593,65.93,75267.15,0.0,-1.0,0.0,0.00063]
[1776618084628,65.93,75276.7,0.0,-1.0,0.0,0.00065]
[1776618085638,65.93,75286.91,0.0,-1.0,0.0,0.00066]
[1776618086641,65.93,75287.31,0.0,-1.0,0.0,0.00066]
[1776618091682,65.93,75289.88,0.0,-1.0,0.0,0.00066]
[1776618094698,65.93,75286.47,0.0,-1.0,0.0,0.00065]
[1776618099735,65.93,75289.96,0.0,-1.0,0.0,0.00066]
[1776618101749,65.93,75297.97,0.0,-1.0,0.0,0.00067]
[1776618102757,65.93,75297.26,0.0,-1.0,0.0,0.00067]
[1776618106784,65.93,75292.71,0.0,-1.0,0.0,0.00066]
[1776618111820,65.93,75298.51,0.0,-1.0,0.0,0.00067]
[1776618113833,65.93,75300.89,0.0,-1.0,0.0,0.00067]
[1776618117898,65.93,75283.14,0.0,-1.0,0.0,0.00065]
[1776618119084,65.93,75278.64,0.0,-1.0,0.0,0.00064]
[1776618120917,65.93,75279.3,0.0,-1.0,0.0,0.00064]
[1776618122919,65.93,75292.56,0.0,-1.0,0.0,0.00066]
[1776618123924,65.93,75293.92,0.0,-1.0,0.0,0.00066]
[1776618125938,65.93,75305.11,0.0,-1.0,0.0,0.00068]
[1776618126945,65.93,75309.82,0.0,-1.0,0.0,0.00069]
[1776618131979,65.93,75310.92,0.0,-1.0,0.0,0.00069]
[1776618132986,65.93,75305.24,0.0,-1.0,0.0,0.00068]
[1776618133994,65.93,75304.26,0.0,-1.0,0.0,0.00068]
[1776618138021,65.93,75298.99,0.0,-1.0,0.0,0.00067]
[1776618144063,65.93,75301.35,0.0,-1.0,0.0,0.00067]
[1776618149301,65.93,75302.37,0.0,-1.0,0.0,0.00068]
[1776618155142,65.93,75303.57,0.0,-1.0,0.0,0.00067]
[1776618160181,65.93,75306.08,0.0,-1.0,0.0,0.00067]
[1776618164203,65.93,75311.56,0.0,-1.0,0.0,0.00068]
[1776618169441,65.93,75312.99,0.0,-1.0,0.0,0.00068]
[1776618175283,65.93,75313.35,0.0,-1.0,0.0,0.00068]
[1776618180320,65.93,75313.64,0.0,-1.0,0.0,0.00068]
[1776618182335,65.93,75323.17,0.0,-1.0,0.0,0.0007]
[1776618187369,65.93,75327.08,0.0,-1.0,0.0,0.0007]
[1776618190391,65.93,75335.93,0.0,-1.0,0.0,0.00072]
[1776618193414,65.93,75342.63,0.0,-0.99999,0.0,0.00073]
[1776618194420,65.93,75351.54,0.0,-0.99999,0.0,0.00074]
[1776618199458,65.93,75352.62,0.0,-0.99999,0.0,0.00074]
[1776618202480,65.93,75357.89,0.0,-0.99999,0.0,0.00075]
[1776618203487,65.93,75363.31,0.0,-0.99999,0.0,0.00076]
[1776618204494,65.93,75373.71,0.0,-0.99999,0.0,0.00078]
[1776618205502,65.93,75389.55,0.0,-0.99999,0.0,0.00081]
[1776618206507,65.93,75394.6,0.0,-0.99999,0.0,0.00082]
[1776618211570,65.93,75385.68,0.0,-0.99999,0.0,0.00079]
[1776618212552,65.93,75372.99,0.0,-0.99999,0.0,0.00077]
[1776618213558,65.93,75361.06,0.0,-0.99999,0.0,0.00075]
[1776618218599,65.93,75364.06,0.0,-0.99999,0.0,0.00075]
[1776618219601,65.93,75371.08,0.0,-0.99999,0.0,0.00077]
[1776618222621,65.93,75364.6,0.0,-0.99999,0.0,0.00076]
[1776618227657,65.93,75366.84,0.0,-0.99999,0.0,0.00076]
[1776618232697,65.93,75371.7,0.0,-0.99999,0.0,0.00077]
[1776618235713,65.93,75360.31,0.0,-0.99999,0.0,0.00075]
[1776618236719,65.93,75360.96,0.0,-0.99999,0.0,0.00075]
[1776618239965,65.93,75354.54,0.0,-0.99999,0.0,0.00074]
[1776618240770,65.93,75354.54,0.0,-0.99999,0.0,0.00074]
[1776618245792,65.93,75343.95,0.0,-0.99999,0.0,0.00072]
[1776618246802,65.93,75340.09,0.0,-1.0,0.0,0.00072]
[1776618247804,65.93,75332.71,0.0,-1.0,0.0,0.00071]
[1776618248811,65.93,75319.98,0.0,-1.0,0.0,0.00069]
[1776618250040,65.93,75315.6,0.0,-1.0,0.0,0.00068]
[1776618251835,65.93,75320.96,0.0,-1.0,0.0,0.00069]
[1776618252841,65.93,75323.23,0.0,-1.0,0.0,0.00069]
[1776618257876,65.93,75321.21,0.0,-1.0,0.0,0.00069]
[1776618261906,65.93,75316.17,0.0,-1.0,0.0,0.00068]
[1776618265934,65.93,75310.29,0.0,-1.0,0.0,0.00067]
[1776618270969,65.93,75312.16,0.0,-1.0,0.0,0.00067]
[1776618273990,65.93,75306.28,0.0,-1.0,0.0,0.00066]
[1776618277021,65.93,75292.44,0.0,-1.0,0.0,0.00064]
[1776618278034,65.93,75286.69,0.0,-1.0,0.0,0.00063]
[1776618279041,65.93,75278.4,0.0,-1.0,0.0,0.00062]
[1776618280268,65.93,75259.08,0.0,-1.0,0.0,0.00059]
[1776618281055,65.93,75259.08,0.0,-1.0,0.0,0.00059]
[1776618282061,65.93,75238.83,0.0,-1.0,0.0,0.00057]
[1776618283068,65.93,75227.78,0.0,-1.0,0.0,0.00055]
[1776618284077,65.93,75223.78,0.0,-1.0,0.0,0.00055]
[1776618285084,65.93,75226.12,0.0,-1.0,0.0,0.00055]
[1776618290342,65.93,75191.89,0.0,-1.0,0.0,0.00051]
[1776618292151,65.93,75183.72,0.0,-1.0,0.0,0.0005]
[1776618293150,65.93,75172.49,0.0,-1.0,0.0,0.00049]
[1776618295161,65.93,75188.67,0.0,-1.0,0.0,0.00051]
[1776618296169,65.93,75202.57,0.0,-1.0,0.0,0.00052]
[1776618297176,65.93,75176.12,0.0,-1.0,0.0,0.00049]
[1776618298183,65.93,75168.16,0.0,-1.0,0.0,0.00049]
[1776618303244,65.93,75165.03,0.0,-1.0,0.0,0.00048]
[1776618308279,65.93,75164.74,0.0,-1.0,0.0,0.00048]
[1776618310492,65.93,75158.94,0.0,-1.0,0.0,0.00048]
[1776618314320,65.93,75141.37,0.0,-1.0,0.0,0.00046]
[1776618319371,65.93,75104.72,0.0,-1.0,0.0,0.00042]
[1776618320599,65.93,75066.83,0.0,-1.0,0.0,0.00039]
[1776618322397,65.93,75053.61,0.0,-1.0,0.0,0.00038]
[1776618323399,65.93,75045.77,0.0,-1.0,0.0,0.00037]
[1776618324405,65.93,75043.91,0.0,-1.0,0.0,0.00037]
[1776618325425,65.93,75058.08,0.0,-1.0,0.0,0.00038]
[1776618327431,65.93,75036.08,0.0,-1.0,0.0,0.00036]
[1776618329445,65.93,75046.4,0.0,-1.0,0.0,0.00037]
[1776618330669,65.93,75069.24,0.0,-1.0,0.0,0.00039]
[1776618331464,65.93,75069.98,0.0,-1.0,0.0,0.00039]
[1776618332481,65.93,75101.54,0.0,-1.0,0.0,0.00041]
[1776618333475,65.93,75088.6,0.0,-1.0,0.0,0.0004]
[1776618334481,65.93,75098.0,0.0,-1.0,0.0,0.00041]
[1776618336496,65.93,75066.5,0.0,-1.0,0.0,0.00038]
[1776618338534,65.93,75077.37,0.0,-1.0,0.0,0.00039]
[1776618342551,65.93,75064.57,0.0,-1.0,0.0,0.00038]
[1776618344563,65.93,75051.56,0.0,-1.0,0.0,0.00037]
[1776618346589,65.93,75027.8,0.0,-1.0,0.0,0.00035]
[1776618347591,65.93,75060.97,0.0,-1.0,0.0,0.00038]
[1776618348595,65.93,75082.92,0.0,-1.0,0.0,0.0004]
[1776618349610,65.93,75075.27,0.0,-1.0,0.0,0.00039]
[1776618350826,65.93,75080.8,0.0,-1.0,0.0,0.0004]
[1776618354637,65.93,75083.86,0.0,-1.0,0.0,0.0004]
[1776618357659,65.93,75090.15,0.0,-1.0,0.0,0.0004]
[1776618360679,65.93,75093.74,0.0,-1.0,0.0,0.00041]
[1776618361686,65.93,75088.42,0.0,-1.0,0.0,0.0004]
[1776618362733,65.93,75095.46,0.0,-1.0,0.0,0.00041]
[1776618363743,65.93,75095.68,0.0,-1.0,0.0,0.00041]
[1776618364735,65.93,75103.91,0.0,-1.0,0.0,0.00042]
[1776618366749,65.93,75113.01,0.0,-1.0,0.0,0.00042]
[1776618367769,65.93,75118.53,0.0,-1.0,0.0,0.00043]
[1776618369772,65.93,75133.65,0.0,-1.0,0.0,0.00044]
[1776618370783,65.93,75144.82,0.0,-1.0,0.0,0.00046]
[1776618371786,65.93,75155.01,0.0,-1.0,0.0,0.00047]
[1776618373800,65.93,75144.85,0.0,-1.0,0.0,0.00046]
[1776618375815,65.93,75133.73,0.0,-1.0,0.0,0.00044]
[1776618376823,65.93,75124.63,0.0,-1.0,0.0,0.00044]
[1776618378835,65.93,75120.34,0.0,-1.0,0.0,0.00043]
[1776618379848,65.93,75115.67,0.0,-1.0,0.0,0.00043]
[1776618380854,65.93,75110.4,0.0,-1.0,0.0,0.00042]
[1776618383881,65.93,75118.44,0.0,-1.0,0.0,0.00043]
[1776618385888,65.93,75112.68,0.0,-1.0,0.0,0.00042]
[1776618386894,65.93,75105.22,0.0,-1.0,0.0,0.00042]
[1776618388911,65.93,75113.02,0.0,-1.0,0.0,0.00042]
[1776618389917,65.93,75124.16,0.0,-1.0,0.0,0.00044]
[1776618391931,65.93,75127.91,0.0,-1.0,0.0,0.00043]
[1776618393947,65.93,75107.78,0.0,-1.0,0.0,0.00041]
[1776618394954,65.93,75097.51,0.0,-1.0,0.0,0.00041]
[1776618397974,65.93,75106.21,0.0,-1.0,0.0,0.00041]
[1776618399999,65.93,75081.38,0.0,-1.0,0.0,0.00039]
[1776618401211,65.93,75064.42,0.0,-1.0,0.0,0.00038]
[1776618405043,65.93,75071.81,0.0,-1.0,0.0,0.00038]
[1776618407087,65.93,75066.08,0.0,-1.0,0.0,0.00038]
[1776618409102,65.93,75072.36,0.0,-1.0,0.0,0.00038]
[1776618410101,65.93,75095.54,0.0,-1.0,0.0,0.0004]
[1776618411281,65.93,75087.65,0.0,-1.0,0.0,0.0004]
[1776618413124,65.93,75102.84,0.0,-1.0,0.0,0.00041]
[1776618414130,65.93,75104.91,0.0,-1.0,0.0,0.00041]
[1776618417150,65.93,75110.1,0.0,-1.0,0.0,0.00042]
[1776618419164,65.93,75119.51,0.0,-1.0,0.0,0.00043]
[1776618420172,65.93,75120.17,0.0,-1.0,0.0,0.00043]
[1776618421351,65.93,75131.56,0.0,-1.0,0.0,0.00044]
[1776618423195,65.93,75138.99,0.0,-1.0,0.0,0.00044]
[1776618424203,65.93,75137.52,0.0,-1.0,0.0,0.00044]
[1776618425211,65.93,75120.72,0.0,-1.0,0.0,0.00043]
[1776618426216,65.93,75120.99,0.0,-1.0,0.0,0.00043]
[1776618427224,65.93,75132.55,0.0,-1.0,0.0,0.00044]
[1776618428229,65.93,75136.52,0.0,-1.0,0.0,0.00044]
[1776618429242,65.93,75141.99,0.0,-1.0,0.0,0.00045]
[1776618430244,65.93,75130.17,0.0,-1.0,0.0,0.00044]
[1776618431426,65.93,75130.67,0.0,-1.0,0.0,0.00044]
[1776618436288,65.93,75129.84,0.0,-1.0,0.0,0.00044]
[1776618438300,65.93,75121.36,0.0,-1.0,0.0,0.00043]
[1776618439307,65.93,75120.77,0.0,-1.0,0.0,0.00043]
[1776618444343,65.93,75123.77,0.0,-1.0,0.0,0.00043]
[1776618446357,65.93,75108.12,0.0,-1.0,0.0,0.00042]
[1776618447364,65.93,75108.88,0.0,-1.0,0.0,0.00042]
[1776618451568,65.93,75122.37,0.0,-1.0,0.0,0.00042]
[1776618452398,65.93,75122.37,0.0,-1.0,0.0,0.00042]
[1776618454412,65.93,75124.72,0.0,-1.0,0.0,0.00043]
[1776618457433,65.93,75129.71,0.0,-1.0,0.0,0.00043]
[1776618462475,65.93,75131.35,0.0,-1.0,0.0,0.00043]
[1776618466500,65.93,75137.32,0.0,-1.0,0.0,0.00044]
[1776618467508,65.93,75125.58,0.0,-1.0,0.0,0.00043]
[1776618468513,65.93,75129.09,0.0,-1.0,0.0,0.00043]
[1776618471707,65.93,75107.8,0.0,-1.0,0.0,0.00041]
[1776618473551,65.93,75108.06,0.0,-1.0,0.0,0.00041]
[1776618478583,65.93,75107.7,0.0,-1.0,0.0,0.00041]
[1776618481777,65.93,75127.8,0.0,-1.0,0.0,0.00043]
[1776618482613,65.93,75127.8,0.0,-1.0,0.0,0.00043]
[1776618483618,65.93,75134.75,0.0,-1.0,0.0,0.00044]
[1776618484626,65.93,75135.49,0.0,-1.0,0.0,0.00044]
[1776618489661,65.93,75134.93,0.0,-1.0,0.0,0.00044]
[1776618493689,65.93,75128.71,0.0,-1.0,0.0,0.00043]
[1776618498724,65.93,75128.37,0.0,-1.0,0.0,0.00043]
[1776618503761,65.93,75129.14,0.0,-1.0,0.0,0.00043]
[1776618507786,65.93,75136.86,0.0,-1.0,0.0,0.00044]
[1776618511993,65.93,75142.52,0.0,-1.0,0.0,0.00044]
[1776618516869,65.93,75157.09,0.0,-1.0,0.0,0.00045]
[1776618517889,65.93,75171.82,0.0,-1.0,0.0,0.00047]
[1776618518883,65.93,75195.24,0.0,-1.0,0.0,0.00049]
[1776618519891,65.93,75211.78,0.0,-1.0,0.0,0.00051]
[1776618520901,65.93,75218.75,0.0,-1.0,0.0,0.00052]
[1776618522069,65.93,75232.79,0.0,-1.0,0.0,0.00053]
[1776618522912,65.93,75232.79,0.0,-1.0,0.0,0.00053]
[1776618527946,65.93,75230.75,0.0,-1.0,0.0,0.00053]
[1776618532980,65.93,75230.32,0.0,-1.0,0.0,0.00053]
[1776618534993,65.93,75235.42,0.0,-1.0,0.0,0.00054]
[1776618540031,65.93,75234.42,0.0,-1.0,0.0,0.00054]
[1776618543056,65.93,75227.97,0.0,-1.0,0.0,0.00053]
[1776618547078,65.93,75222.33,0.0,-1.0,0.0,0.00052]
[1776618552114,65.93,75222.68,0.0,-1.0,0.0,0.00052]
[1776618554127,65.93,75232.81,0.0,-1.0,0.0,0.00053]
[1776618559165,65.93,75231.75,0.0,-1.0,0.0,0.00053]
[1776618564201,65.93,75225.88,0.0,-1.0,0.0,0.00053]
[1776618568228,65.93,75214.47,0.0,-1.0,0.0,0.00051]
[1776618570245,65.93,75197.54,0.0,-1.0,0.0,0.00049]
[1776618571248,65.93,75194.57,0.0,-1.0,0.0,0.00049]
[1776618576284,65.93,75191.44,0.0,-1.0,0.0,0.00048]
[1776618581318,65.93,75185.89,0.0,-1.0,0.0,0.00048]
[1776618585350,65.93,75154.05,0.0,-1.0,0.0,0.00044]
[1776618586360,65.93,75154.15,0.0,-1.0,0.0,0.00044]
[1776618591393,65.93,75155.85,0.0,-1.0,0.0,0.00045]
[1776618594413,65.93,75164.05,0.0,-1.0,0.0,0.00045]
[1776618595421,65.93,75163.75,0.0,-1.0,0.0,0.00045]
[1776618597440,65.93,75153.64,0.0,-1.0,0.0,0.00044]
[1776618598447,65.93,75138.29,0.0,-1.0,0.0,0.00043]
[1776618599455,65.93,75135.29,0.0,-1.0,0.0,0.00043]
[1776618602634,65.93,75144.4,0.0,-1.0,0.0,0.00043]
[1776618603481,65.93,75144.4,0.0,-1.0,0.0,0.00043]
[1776618608519,65.93,75143.34,0.0,-1.0,0.0,0.00043]
[1776618613554,65.93,75141.6,0.0,-1.0,0.0,0.00043]
[1776618618614,65.93,75141.51,0.0,-1.0,0.0,0.00043]
[1776618619613,65.93,75131.15,0.0,-1.0,0.0,0.00042]
[1776618620617,65.93,75125.54,0.0,-1.0,0.0,0.00042]
[1776618621624,65.93,75126.09,0.0,-1.0,0.0,0.00042]
[1776618625650,65.93,75116.1,0.0,-1.0,0.0,0.00041]
[1776618626658,65.93,75115.25,0.0,-1.0,0.0,0.00041]
[1776618627665,65.93,75108.07,0.0,-1.0,0.0,0.0004]
[1776618628674,65.93,75106.55,0.0,-1.0,0.0,0.0004]
[1776618633706,65.93,75106.56,0.0,-1.0,0.0,0.00039]
[1776618636727,65.93,75119.38,0.0,-1.0,0.0,0.00041]
[1776618637740,65.93,75121.38,0.0,-1.0,0.0,0.00041]
[1776618642918,65.93,75133.94,0.0,-1.0,0.0,0.00042]
[1776618644787,65.93,75134.18,0.0,-1.0,0.0,0.00042]
[1776618649827,65.93,75133.07,0.0,-1.0,0.0,0.00042]
[1776618651840,65.93,75147.14,0.0,-1.0,0.0,0.00043]
[1776618652989,65.93,75134.0,0.0,-1.0,0.0,0.00042]
[1776618653852,65.93,75134.0,0.0,-1.0,0.0,0.00042]
[1776618658887,65.93,75132.22,0.0,-1.0,0.0,0.00042]
[1776618663922,65.93,75136.3,0.0,-1.0,0.0,0.00042]
[1776618664929,65.93,75151.35,0.0,-1.0,0.0,0.00044]
[1776618665936,65.93,75152.35,0.0,-1.0,0.0,0.00044]
[1776618666943,65.93,75146.65,0.0,-1.0,0.0,0.00043]
[1776618667953,65.93,75146.76,0.0,-1.0,0.0,0.00043]
[1776618670971,65.93,75157.69,0.0,-1.0,0.0,0.00044]
[1776618671977,65.93,75159.09,0.0,-1.0,0.0,0.00044]
[1776618674999,65.93,75164.81,0.0,-1.0,0.0,0.00045]
[1776618676014,65.93,75187.05,0.0,-1.0,0.0,0.00047]
[1776618679026,65.93,75191.87,0.0,-1.0,0.0,0.00048]
[1776618680054,65.93,75184.23,0.0,-1.0,0.0,0.00047]
[1776618682054,65.93,75166.96,0.0,-1.0,0.0,0.00045]
[1776618683212,65.93,75161.54,0.0,-1.0,0.0,0.00045]
[1776618689102,65.93,75165.82,0.0,-1.0,0.0,0.00045]
[1776618692137,65.93,75173.22,0.0,-1.0,0.0,0.00045]
[1776618697158,65.93,75175.3,0.0,-1.0,0.0,0.00045]
[1776618702202,65.93,75172.07,0.0,-1.0,0.0,0.00045]
[1776618703351,65.93,75165.38,0.0,-1.0,0.0,0.00044]
[1776618704210,65.93,75165.46,0.0,-1.0,0.0,0.00044]
[1776618709244,65.93,75164.68,0.0,-1.0,0.0,0.00044]
[1776618714280,65.93,75160.45,0.0,-1.0,0.0,0.00044]
[1776618720327,65.93,75156.94,0.0,-1.0,0.0,0.00044]
[1776618723351,65.93,75162.82,0.0,-1.0,0.0,0.00044]
[1776618724353,65.93,75174.04,0.0,-1.0,0.0,0.00045]
[1776618725360,65.93,75181.96,0.0,-1.0,0.0,0.00046]
[1776618728384,65.93,75168.59,0.0,-1.0,0.0,0.00045]
[1776618733422,65.93,75167.01,0.0,-1.0,0.0,0.00045]
[1776618736438,65.93,75173.77,0.0,-1.0,0.0,0.00045]
[1776618737444,65.93,75171.31,0.0,-1.0,0.0,0.00045]
[1776618738451,65.93,75163.14,0.0,-1.0,0.0,0.00044]
[1776618739459,65.93,75163.14,0.0,-1.0,0.0,0.00044]
[1776618743633,65.93,75155.99,0.0,-1.0,0.0,0.00043]
[1776618745500,65.93,75156.69,0.0,-1.0,0.0,0.00044]
[1776618746512,65.93,75173.03,0.0,-1.0,0.0,0.00045]
[1776618747515,65.93,75172.09,0.0,-1.0,0.0,0.00045]
[1776618752550,65.93,75171.76,0.0,-1.0,0.0,0.00044]
[1776618757590,65.93,75173.58,0.0,-1.0,0.0,0.00045]
[1776618759602,65.93,75187.76,0.0,-1.0,0.0,0.00046]
[1776618760608,65.93,75202.18,0.0,-1.0,0.0,0.00048]
[1776618761617,65.93,75202.4,0.0,-1.0,0.0,0.00048]
[1776618766650,65.93,75198.71,0.0,-1.0,0.0,0.00047]
[1776618771686,65.93,75202.88,0.0,-1.0,0.0,0.00048]
[1776618776736,65.93,75208.8,0.0,-1.0,0.0,0.00048]
[1776618778739,65.93,75221.69,0.0,-1.0,0.0,0.0005]
[1776618780779,65.93,75234.4,0.0,-1.0,0.0,0.00051]
[1776618781761,65.93,75232.44,0.0,-1.0,0.0,0.00051]
[1776618786799,65.93,75222.73,0.0,-1.0,0.0,0.0005]
[1776618787803,65.93,75213.61,0.0,-1.0,0.0,0.00049]
[1776618789815,65.93,75214.99,0.0,-1.0,0.0,0.00049]
[1776618794849,65.93,75215.51,0.0,-1.0,0.0,0.00049]
[1776618798879,65.93,75223.98,0.0,-1.0,0.0,0.0005]
[1776618799884,65.93,75228.44,0.0,-1.0,0.0,0.0005]
[1776618800893,65.93,75232.75,0.0,-1.0,0.0,0.00051]
[1776618801898,65.93,75234.0,0.0,-1.0,0.0,0.00051]
[1776618806937,65.93,75234.17,0.0,-1.0,0.0,0.00051]
[1776618811978,65.93,75235.19,0.0,-1.0,0.0,0.00051]
[1776618812985,65.93,75244.55,0.0,-1.0,0.0,0.00052]
[1776618818020,65.93,75244.52,0.0,-1.0,0.0,0.00052]
[1776618821041,65.93,75239.0,0.0,-1.0,0.0,0.00051]
[1776618826077,65.93,75236.67,0.0,-1.0,0.0,0.00051]
[1776618831111,65.93,75231.8,0.0,-1.0,0.0,0.0005]
[1776618836147,65.93,75235.01,0.0,-1.0,0.0,0.00051]
[1776618840178,65.93,75241.54,0.0,-1.0,0.0,0.00051]
[1776618844350,65.93,75246.8,0.0,-1.0,0.0,0.00052]
[1776618848231,65.93,75238.21,0.0,-1.0,0.0,0.00051]
[1776618849238,65.93,75227.7,0.0,-1.0,0.0,0.0005]
[1776618854421,65.93,75231.0,0.0,-1.0,0.0,0.0005]
[1776618860316,65.93,75232.59,0.0,-1.0,0.0,0.0005]
[1776618863339,65.93,75227.49,0.0,-1.0,0.0,0.0005]
[1776618864491,65.93,75217.61,0.0,-1.0,0.0,0.00049]
[1776618865351,65.93,75217.47,0.0,-1.0,0.0,0.00049]
[1776618866360,65.93,75223.35,0.0,-1.0,0.0,0.00049]
[1776618871393,65.93,75226.25,0.0,-1.0,0.0,0.00049]
[1776618876428,65.93,75227.34,0.0,-1.0,0.0,0.00049]
[1776618881463,65.93,75225.27,0.0,-1.0,0.0,0.00049]
[1776618886498,65.93,75225.39,0.0,-1.0,0.0,0.00049]
[1776618891534,65.93,75225.06,0.0,-1.0,0.0,0.00049]
[1776618896570,65.93,75229.81,0.0,-1.0,0.0,0.00049]
[1776618899590,65.93,75245.95,0.0,-1.0,0.0,0.00051]
[1776618901605,65.93,75251.54,0.0,-1.0,0.0,0.00052]
[1776618904626,65.93,75238.48,0.0,-1.0,0.0,0.0005]
[1776618909661,65.93,75236.53,0.0,-1.0,0.0,0.0005]
[1776618912682,65.93,75242.68,0.0,-1.0,0.0,0.00051]
[1776618917719,65.93,75243.14,0.0,-1.0,0.0,0.00051]
[1776618922752,65.93,75239.72,0.0,-1.0,0.0,0.00051]
[1776618927788,65.93,75239.71,0.0,-1.0,0.0,0.00051]
[1776618932824,65.93,75240.27,0.0,-1.0,0.0,0.0005]
[1776618937863,65.93,75238.49,0.0,-1.0,0.0,0.0005]
[1776618942898,65.93,75234.94,0.0,-1.0,0.0,0.00049]
[1776618945062,65.93,75240.39,0.0,-1.0,0.0,0.0005]
[1776618950955,65.93,75243.66,0.0,-1.0,0.0,0.0005]
[1776618955132,65.93,75249.1,0.0,-1.0,0.0,0.00051]
[1776618961026,65.93,75252.24,0.0,-1.0,0.0,0.00051]
[1776618966065,65.93,75253.72,0.0,-1.0,0.0,0.00051]
[1776618972104,65.93,75252.88,0.0,-1.0,0.0,0.00051]
[1776618977140,65.93,75254.43,0.0,-1.0,0.0,0.00052]
[1776618980161,65.93,75239.82,0.0,-1.0,0.0,0.0005]
[1776618981166,65.93,75235.14,0.0,-1.0,0.0,0.00049]
[1776618986201,65.93,75234.63,0.0,-1.0,0.0,0.00049]
[1776618991236,65.93,75233.68,0.0,-1.0,0.0,0.00049]
[1776618996271,65.93,75233.7,0.0,-1.0,0.0,0.00049]
[1776619001307,65.93,75233.42,0.0,-1.0,0.0,0.00049]
[1776619007347,65.93,75233.19,0.0,-1.0,0.0,0.00049]
[1776619012383,65.93,75221.16,0.0,-1.0,0.0,0.00047]
[1776619013390,65.93,75204.57,0.0,-1.0,0.0,0.00046]
[1776619017422,65.93,75216.68,0.0,-1.0,0.0,0.00047]
[1776619022458,65.93,75220.21,0.0,-1.0,0.0,0.00047]
[1776619027492,65.93,75223.87,0.0,-1.0,0.0,0.00048]
[1776619031520,65.93,75231.3,0.0,-1.0,0.0,0.00048]
[1776619034541,65.93,75242.75,0.0,-1.0,0.0,0.0005]
[1776619035704,65.93,75249.87,0.0,-1.0,0.0,0.0005]
[1776619041590,65.93,75250.1,0.0,-1.0,0.0,0.0005]
[1776619046627,65.93,75252.35,0.0,-1.0,0.0,0.00051]
[1776619051664,65.93,75257.41,0.0,-1.0,0.0,0.00051]
[1776619054683,65.93,75264.7,0.0,-1.0,0.0,0.00052]
[1776619059735,65.93,75271.32,0.0,-1.0,0.0,0.00052]
[1776619061733,65.93,75277.79,0.0,-1.0,0.0,0.00053]
[1776619062738,65.93,75268.26,0.0,-1.0,0.0,0.00052]
[1776619063745,65.93,75261.44,0.0,-1.0,0.0,0.00051]
[1776619068781,65.93,75260.19,0.0,-1.0,0.0,0.00051]
[1776619073817,65.93,75258.98,0.0,-1.0,0.0,0.00051]
[1776619078851,65.93,75261.53,0.0,-1.0,0.0,0.00051]
[1776619083887,65.93,75249.19,0.0,-1.0,0.0,0.0005]
[1776619084893,65.93,75247.56,0.0,-1.0,0.0,0.0005]
[1776619089930,65.93,75247.71,0.0,-1.0,0.0,0.0005]
[1776619094963,65.93,75250.75,0.0,-1.0,0.0,0.0005]
[1776619096141,65.93,75255.97,0.0,-1.0,0.0,0.00051]
[1776619097985,65.93,75256.66,0.0,-1.0,0.0,0.00051]
[1776619102012,65.93,75263.06,0.0,-1.0,0.0,0.00051]
[1776619103021,65.93,75265.75,0.0,-1.0,0.0,0.00052]
[1776619106213,65.93,75275.0,0.0,-1.0,0.0,0.00053]
[1776619108058,65.93,75277.16,0.0,-1.0,0.0,0.00053]
[1776619110074,65.93,75289.54,0.0,-1.0,0.0,0.00054]
[1776619111079,65.93,75290.62,0.0,-1.0,0.0,0.00054]
[1776619114100,65.93,75295.93,0.0,-1.0,0.0,0.00055]
[1776619118128,65.93,75301.11,0.0,-1.0,0.0,0.00055]
[1776619119136,65.93,75300.21,0.0,-1.0,0.0,0.00055]
[1776619125178,65.93,75301.72,0.0,-1.0,0.0,0.00055]
[1776619130212,65.93,75305.65,0.0,-1.0,0.0,0.00056]
[1776619136423,65.93,75304.36,0.0,-1.0,0.0,0.00056]
[1776619142298,65.93,75302.03,0.0,-1.0,0.0,0.00055]
[1776619143305,65.93,75284.24,0.0,-1.0,0.0,0.00053]
[1776619144310,65.93,75281.79,0.0,-1.0,0.0,0.00053]
[1776619147331,65.93,75277.88,0.0,-1.0,0.0,0.00052]
[1776619148341,65.93,75269.46,0.0,-1.0,0.0,0.00051]
[1776619153374,65.93,75271.11,0.0,-1.0,0.0,0.00052]
[1776619158410,65.93,75269.9,0.0,-1.0,0.0,0.00051]
[1776619162437,65.93,75275.13,0.0,-1.0,0.0,0.00052]
[1776619167473,65.93,75278.11,0.0,-1.0,0.0,0.00052]
[1776619172508,65.93,75278.66,0.0,-1.0,0.0,0.00052]
[1776619177544,65.93,75277.36,0.0,-1.0,0.0,0.00052]
[1776619182579,65.93,75275.39,0.0,-1.0,0.0,0.00051]
[1776619187614,65.93,75276.92,0.0,-1.0,0.0,0.00052]
[1776619191643,65.93,75283.13,0.0,-1.0,0.0,0.00052]
[1776619193658,65.93,75293.22,0.0,-1.0,0.0,0.00054]
[1776619198691,65.93,75296.88,0.0,-1.0,0.0,0.00054]
[1776619202721,65.93,75308.51,0.0,-1.0,0.0,0.00055]
[1776619207759,65.93,75309.34,0.0,-1.0,0.0,0.00056]
[1776619208764,65.93,75303.95,0.0,-1.0,0.0,0.00055]
[1776619214809,65.93,75308.43,0.0,-1.0,0.0,0.00055]
[1776619219855,65.93,75316.95,0.0,-1.0,0.0,0.00056]
[1776619223879,65.93,75322.57,0.0,-1.0,0.0,0.00057]
[1776619226904,65.93,75317.02,0.0,-1.0,0.0,0.00056]
[1776619231944,65.93,75316.74,0.0,-1.0,0.0,0.00056]
[1776619234963,65.93,75307.54,0.0,-1.0,0.0,0.00055]
[1776619238990,65.93,75300.94,0.0,-1.0,0.0,0.00054]
[1776619244031,65.93,75299.71,0.0,-1.0,0.0,0.00054]
[1776619247205,65.93,75294.16,0.0,-1.0,0.0,0.00053]
[1776619253098,65.93,75303.65,0.0,-1.0,0.0,0.00054]
[1776619254105,65.93,75303.13,0.0,-1.0,0.0,0.00054]
[1776619259140,65.93,75310.28,0.0,-1.0,0.0,0.00055]
[1776619260148,65.93,75310.58,0.0,-1.0,0.0,0.00055]
[1776619265182,65.93,75310.76,0.0,-1.0,0.0,0.00055]
[1776619267344,65.93,75300.67,0.0,-1.0,0.0,0.00054]
[1776619269214,65.93,75295.65,0.0,-1.0,0.0,0.00053]
[1776619270218,65.93,75295.61,0.0,-1.0,0.0,0.00053]
[1776619272234,65.93,75288.01,0.0,-1.0,0.0,0.00052]
[1776619273250,65.93,75282.78,0.0,-1.0,0.0,0.00052]
[1776619274247,65.93,75284.15,0.0,-1.0,0.0,0.00052]
[1776619275255,65.93,75289.91,0.0,-1.0,0.0,0.00053]
[1776619276265,65.93,75291.01,0.0,-1.0,0.0,0.00053]
[1776619281299,65.93,75293.23,0.0,-1.0,0.0,0.00053]
[1776619286333,65.93,75293.82,0.0,-1.0,0.0,0.00053]
[1776619292375,65.93,75294.21,0.0,-1.0,0.0,0.00052]
[1776619297555,65.93,75294.92,0.0,-1.0,0.0,0.00052]
[1776619303452,65.93,75301.23,0.0,-1.0,0.0,0.00053]
[1776619304459,65.93,75302.57,0.0,-1.0,0.0,0.00053]
[1776619309496,65.93,75306.41,0.0,-1.0,0.0,0.00054]
[1776619310506,65.93,75314.22,0.0,-1.0,0.0,0.00055]
[1776619313525,65.93,75305.86,0.0,-1.0,0.0,0.00054]
[1776619315536,65.93,75314.25,0.0,-1.0,0.0,0.00055]
[1776619316547,65.93,75323.56,0.0,-1.0,0.0,0.00056]
[1776619321578,65.93,75338.61,0.0,-1.0,0.0,0.00058]
[1776619322591,65.93,75349.77,0.0,-1.0,0.0,0.00059]
[1776619323592,65.93,75360.28,0.0,-1.0,0.0,0.00061]
[1776619326614,65.93,75365.49,0.0,-1.0,0.0,0.00061]
[1776619327771,65.93,75358.83,0.0,-1.0,0.0,0.0006]
[1776619329634,65.93,75357.57,0.0,-1.0,0.0,0.0006]
[1776619334669,65.93,75353.33,0.0,-1.0,0.0,0.0006]
[1776619337842,65.93,75336.35,0.0,-1.0,0.0,0.00058]
[1776619338705,65.93,75336.96,0.0,-1.0,0.0,0.00058]
[1776619341723,65.93,75328.19,0.0,-1.0,0.0,0.00057]
[1776619342760,65.93,75320.95,0.0,-1.0,0.0,0.00056]
[1776619343737,65.93,75326.91,0.0,-1.0,0.0,0.00056]
[1776619347917,65.93,75332.81,0.0,-1.0,0.0,0.00057]
[1776619353808,65.93,75330.97,0.0,-1.0,0.0,0.00056]
[1776619356831,65.93,75326.15,0.0,-1.0,0.0,0.00056]
[1776619357987,65.93,75320.09,0.0,-1.0,0.0,0.00055]
[1776619359852,65.93,75318.55,0.0,-1.0,0.0,0.00055]
[1776619364888,65.93,75315.42,0.0,-1.0,0.0,0.00054]
[1776619369927,65.93,75316.15,0.0,-1.0,0.0,0.00054]
[1776619370932,65.93,75311.22,0.0,-1.0,0.0,0.00054]
[1776619372945,65.93,75305.86,0.0,-1.0,0.0,0.00053]
[1776619378139,65.93,75306.29,0.0,-1.0,0.0,0.00053]
[1776619379996,65.93,75299.1,0.0,-1.0,0.0,0.00052]
[1776619382009,65.93,75294.42,0.0,-1.0,0.0,0.00052]
[1776619387048,65.93,75294.01,0.0,-1.0,0.0,0.00052]
[1776619389062,65.93,75303.78,0.0,-1.0,0.0,0.00053]
[1776619392085,65.93,75291.77,0.0,-1.0,0.0,0.00051]
[1776619395106,65.93,75274.98,0.0,-1.0,0.0,0.0005]
[1776619399134,65.93,75284.37,0.0,-1.0,0.0,0.00051]
[1776619405175,65.93,75282.13,0.0,-1.0,0.0,0.0005]
[1776619413231,65.93,75281.87,0.0,-1.0,0.0,0.0005]
[1776619418421,65.93,75282.34,0.0,-1.0,0.0,0.0005]
[1776619424309,65.93,75281.37,0.0,-1.0,0.0,0.0005]
[1776619429344,65.93,75279.37,0.0,-1.0,0.0,0.00049]
[1776619434380,65.93,75277.16,0.0,-1.0,0.0,0.00049]
[1776619439415,65.93,75276.57,0.0,-1.0,0.0,0.00049]
[1776619444452,65.93,75273.84,0.0,-1.0,0.0,0.00049]
[1776619450495,65.93,75274.67,0.0,-1.0,0.0,0.00049]
[1776619458701,65.93,75274.4,0.0,-1.0,0.0,0.00049]
[1776619464598,65.93,75274.29,0.0,-1.0,0.0,0.00049]
[1776619469633,65.93,75273.08,0.0,-1.0,0.0,0.00049]
[1776619477691,65.93,75272.07,0.0,-1.0,0.0,0.00048]
[1776619483732,65.93,75271.92,0.0,-1.0,0.0,0.00048]
[1776619488911,65.93,75252.13,0.0,-1.0,0.0,0.00046]
[1776619492796,65.93,75236.83,0.0,-1.0,0.0,0.00044]
[1776619493802,65.93,75229.05,0.0,-1.0,0.0,0.00044]
[1776619495817,65.93,75196.45,0.0,-1.0,0.0,0.00041]
[1776619496830,65.93,75196.3,0.0,-1.0,0.0,0.00041]
[1776619501859,65.93,75196.04,0.0,-1.0,0.0,0.00041]
[1776619503933,65.93,75201.91,0.0,-1.0,0.0,0.00041]
[1776619505918,65.93,75190.19,0.0,-1.0,0.0,0.0004]
[1776619510956,65.93,75185.69,0.0,-1.0,0.0,0.0004]
[1776619512972,65.93,75195.01,0.0,-1.0,0.0,0.0004]
[1776619518008,65.93,75196.5,0.0,-1.0,0.0,0.00041]
[1776619522040,65.93,75187.23,0.0,-1.0,0.0,0.0004]
[1776619525069,65.93,75181.5,0.0,-1.0,0.0,0.00039]
[1776619529218,65.93,75175.3,0.0,-1.0,0.0,0.00039]
[1776619533117,65.93,75169.55,0.0,-1.0,0.0,0.00038]
[1776619538152,65.93,75165.58,0.0,-1.0,0.0,0.00037]
[1776619541171,65.93,75160.42,0.0,-1.0,0.0,0.00037]
[1776619543187,65.93,75166.0,0.0,-1.0,0.0,0.00037]
[1776619544192,65.93,75172.12,0.0,-1.0,0.0,0.00038]
[1776619545200,65.93,75172.74,0.0,-1.0,0.0,0.00038]
[1776619549238,65.93,75180.86,0.0,-1.0,0.0,0.00039]
[1776619551242,65.93,75187.52,0.0,-1.0,0.0,0.00039]
[1776619556277,65.93,75187.07,0.0,-1.0,0.0,0.00039]
[1776619561312,65.93,75188.71,0.0,-1.0,0.0,0.00039]
[1776619566357,65.93,75176.34,0.0,-1.0,0.0,0.00038]
[1776619570386,65.93,75173.93,0.0,-1.0,0.0,0.00038]
[1776619575420,65.93,75179.29,0.0,-1.0,0.0,0.00039]
[1776619578442,65.93,75171.53,0.0,-1.0,0.0,0.00038]
[1776619579575,65.93,75170.69,0.0,-1.0,0.0,0.00038]
[1776619585491,65.93,75175.03,0.0,-1.0,0.0,0.00038]
[1776619588511,65.93,75181.17,0.0,-1.0,0.0,0.00039]
[1776619589651,65.93,75182.81,0.0,-1.0,0.0,0.00039]
[1776619591536,65.93,75225.33,0.0,-1.0,0.0,0.00042]
[1776619592539,65.93,75225.35,0.0,-1.0,0.0,0.00042]
[1776619597577,65.93,75221.84,0.0,-1.0,0.0,0.00042]
[1776619602609,65.93,75219.17,0.0,-1.0,0.0,0.00042]
[1776619607647,65.93,75224.33,0.0,-1.0,0.0,0.00042]
[1776619612682,65.93,75224.87,0.0,-1.0,0.0,0.00042]
[1776619617716,65.93,75224.19,0.0,-1.0,0.0,0.00042]
[1776619619860,65.93,75230.28,0.0,-1.0,0.0,0.00043]
[1776619621748,65.93,75232.33,0.0,-1.0,0.0,0.00043]
[1776619626779,65.93,75232.04,0.0,-1.0,0.0,0.00043]
[1776619634840,65.93,75233.77,0.0,-1.0,0.0,0.00043]
[1776619638868,65.93,75241.45,0.0,-1.0,0.0,0.00044]
[1776619643905,65.93,75241.47,0.0,-1.0,0.0,0.00044]
[1776619644910,65.93,75258.59,0.0,-1.0,0.0,0.00046]
[1776619645918,65.93,75248.7,0.0,-1.0,0.0,0.00045]
[1776619647932,65.93,75244.87,0.0,-1.0,0.0,0.00044]
[1776619652966,65.93,75236.65,0.0,-1.0,0.0,0.00043]
[1776619654980,65.93,75235.83,0.0,-1.0,0.0,0.00043]
[1776619660142,65.93,75238.79,0.0,-1.0,0.0,0.00043]
[1776619666060,65.93,75236.82,0.0,-1.0,0.0,0.00043]
[1776619667063,65.93,75231.11,0.0,-1.0,0.0,0.00042]
[1776619668072,65.93,75227.45,0.0,-1.0,0.0,0.00042]
[1776619673106,65.93,75228.85,0.0,-1.0,0.0,0.00042]
[1776619678141,65.93,75232.76,0.0,-1.0,0.0,0.00042]
[1776619680283,65.93,75236.9,0.0,-1.0,0.0,0.00043]
[1776619688211,65.93,75238.72,0.0,-1.0,0.0,0.00043]
[1776619694258,65.93,75241.02,0.0,-1.0,0.0,0.00043]
[1776619699294,65.93,75240.31,0.0,-1.0,0.0,0.00043]
[1776619702315,65.93,75247.66,0.0,-1.0,0.0,0.00044]
[1776619703321,65.93,75250.24,0.0,-1.0,0.0,0.00044]
[1776619706342,65.93,75256.74,0.0,-1.0,0.0,0.00045]
[1776619710493,65.93,75258.86,0.0,-1.0,0.0,0.00045]
[1776619716412,65.93,75254.29,0.0,-1.0,0.0,0.00044]
[1776619722454,65.93,75253.68,0.0,-1.0,0.0,0.00044]
[1776619727489,65.93,75256.28,0.0,-1.0,0.0,0.00044]
[1776619732524,65.93,75257.77,0.0,-1.0,0.0,0.00044]
[1776619734539,65.93,75270.2,0.0,-1.0,0.0,0.00046]
[1776619739573,65.93,75272.32,0.0,-1.0,0.0,0.00046]
[1776619740706,65.93,75266.79,0.0,-1.0,0.0,0.00045]
[1776619742594,65.93,75267.15,0.0,-1.0,0.0,0.00045]
[1776619743601,65.93,75261.52,0.0,-1.0,0.0,0.00045]
[1776619744608,65.93,75260.36,0.0,-1.0,0.0,0.00045]
[1776619749643,65.93,75257.37,0.0,-1.0,0.0,0.00044]
[1776619755686,65.93,75255.99,0.0,-1.0,0.0,0.00044]
[1776619760846,65.93,75255.29,0.0,-1.0,0.0,0.00044]
[1776619768777,65.93,75254.4,0.0,-1.0,0.0,0.00044]
[1776619776833,65.93,75253.89,0.0,-1.0,0.0,0.00043]
[1776619782876,65.93,75253.74,0.0,-1.0,0.0,0.00043]
[1776619787910,65.93,75253.03,0.0,-1.0,0.0,0.00043]
[1776619799996,65.93,75252.85,0.0,-1.0,0.0,0.00043]
[1776619801139,65.93,75264.03,0.0,-1.0,0.0,0.00044]
[1776619802008,65.93,75264.03,0.0,-1.0,0.0,0.00044]
[1776619803015,65.93,75264.54,0.0,-1.0,0.0,0.00044]
[1776619804024,65.93,75258.08,0.0,-1.0,0.0,0.00044]
[1776619805030,65.93,75259.91,0.0,-1.0,0.0,0.00044]
[1776619809058,65.93,75253.37,0.0,-1.0,0.0,0.00043]
[1776619810066,65.93,75251.72,0.0,-1.0,0.0,0.00043]
[1776619815099,65.93,75252.15,0.0,-1.0,0.0,0.00043]
[1776619820135,65.93,75262.48,0.0,-1.0,0.0,0.00044]
[1776619821279,65.93,75264.73,0.0,-1.0,0.0,0.00044]
[1776619829197,65.93,75265.96,0.0,-1.0,0.0,0.00045]
[1776619831350,65.93,75272.14,0.0,-1.0,0.0,0.00045]
[1776619840275,65.93,75277.29,0.0,-1.0,0.0,0.00045]
[1776619844307,65.93,75286.29,0.0,-1.0,0.0,0.00046]
[1776619845312,65.93,75285.05,0.0,-1.0,0.0,0.00046]
[1776619850353,65.93,75287.88,0.0,-1.0,0.0,0.00046]
[1776619851490,65.93,75292.9,0.0,-1.0,0.0,0.00047]
[1776619852369,65.93,75292.9,0.0,-1.0,0.0,0.00047]
[1776619855389,65.93,75298.2,0.0,-1.0,0.0,0.00047]
[1776619858410,65.93,75307.84,0.0,-1.0,0.0,0.00048]
[1776619859418,65.93,75306.66,0.0,-1.0,0.0,0.00048]
[1776619861560,65.93,75315.4,0.0,-1.0,0.0,0.00049]
[1776619862438,65.93,75315.4,0.0,-1.0,0.0,0.00049]
[1776619867478,65.93,75314.22,0.0,-1.0,0.0,0.00049]
[1776619871630,65.93,75325.51,0.0,-1.0,0.0,0.0005]
[1776619873521,65.93,75324.43,0.0,-1.0,0.0,0.0005]
[1776619875533,65.93,75329.52,0.0,-1.0,0.0,0.00051]
[1776619877547,65.93,75331.8,0.0,-1.0,0.0,0.00051]
[1776619882581,65.93,75335.42,0.0,-1.0,0.0,0.00051]
[1776619885602,65.93,75330.34,0.0,-1.0,0.0,0.00051]
[1776619886610,65.93,75329.8,0.0,-1.0,0.0,0.00051]
[1776619891645,65.93,75330.65,0.0,-1.0,0.0,0.0005]
[1776619896681,65.93,75328.2,0.0,-1.0,0.0,0.0005]
[1776619901714,65.93,75330.36,0.0,-1.0,0.0,0.0005]
[1776619906749,65.93,75326.28,0.0,-1.0,0.0,0.0005]
[1776619911912,65.93,75336.51,0.0,-1.0,0.0,0.00051]
[1776619914805,65.93,75340.81,0.0,-1.0,0.0,0.00051]
[1776619916819,65.93,75336.88,0.0,-1.0,0.0,0.00051]
[1776619918834,65.93,75331.79,0.0,-1.0,0.0,0.0005]
[1776619921985,65.93,75330.85,0.0,-1.0,0.0,0.0005]
[1776619923868,65.93,75338.0,0.0,-1.0,0.0,0.00051]
[1776619925883,65.93,75338.76,0.0,-1.0,0.0,0.00051]
[1776619930919,65.93,75347.66,0.0,-1.0,0.0,0.00052]
[1776619932062,65.93,75345.31,0.0,-1.0,0.0,0.00052]
[1776619933943,65.93,75339.75,0.0,-1.0,0.0,0.00051]
[1776619934946,65.93,75327.11,0.0,-1.0,0.0,0.0005]
[1776619935953,65.93,75324.83,0.0,-1.0,0.0,0.0005]
[1776619938977,65.93,75304.83,0.0,-1.0,0.0,0.00047]
[1776619939982,65.93,75305.02,0.0,-1.0,0.0,0.00048]
[1776619940988,65.93,75299.73,0.0,-1.0,0.0,0.00047]
[1776619942150,65.93,75294.3,0.0,-1.0,0.0,0.00046]
[1776619944012,65.93,75293.1,0.0,-1.0,0.0,0.00046]
[1776619950051,65.93,75289.02,0.0,-1.0,0.0,0.00046]
[1776619955087,65.93,75290.94,0.0,-1.0,0.0,0.00045]
[1776619960122,65.93,75292.01,0.0,-1.0,0.0,0.00046]
[1776619965157,65.93,75295.31,0.0,-1.0,0.0,0.00046]
[1776619970192,65.93,75297.36,0.0,-1.0,0.0,0.00046]
[1776619975227,65.93,75297.46,0.0,-1.0,0.0,0.00046]
[1776619981272,65.93,75298.03,0.0,-1.0,0.0,0.00046]
[1776619982438,65.93,75284.89,0.0,-1.0,0.0,0.00045]
[1776619984293,65.93,75286.48,0.0,-1.0,0.0,0.00045]
[1776619987313,65.93,75296.47,0.0,-1.0,0.0,0.00046]
[1776619992511,65.93,75295.34,0.0,-1.0,0.0,0.00046]
[1776620001411,65.93,75297.17,0.0,-1.0,0.0,0.00046]
[1776620002585,65.93,75276.93,0.0,-1.0,0.0,0.00044]
[1776620004438,65.93,75272.08,0.0,-1.0,0.0,0.00044]
[1776620005445,65.93,75265.52,0.0,-1.0,0.0,0.00043]
[1776620006457,65.93,75265.64,0.0,-1.0,0.0,0.00043]
[1776620011486,65.93,75261.73,0.0,-1.0,0.0,0.00042]
[1776620016522,65.93,75256.48,0.0,-1.0,0.0,0.00042]
[1776620017529,65.93,75250.73,0.0,-1.0,0.0,0.00041]
[1776620018537,65.93,75249.38,0.0,-1.0,0.0,0.00041]
[1776620021559,65.93,75231.41,0.0,-1.0,0.0,0.00039]
[1776620023571,65.93,75230.78,0.0,-1.0,0.0,0.00039]
[1776620025585,65.93,75232.23,0.0,-1.0,0.0,0.00039]
[1776620030620,65.93,75230.19,0.0,-1.0,0.0,0.00039]
[1776620035666,65.93,75230.79,0.0,-1.0,0.0,0.00039]
[1776620038678,65.93,75222.87,0.0,-1.0,0.0,0.00038]
[1776620039686,65.93,75214.63,0.0,-1.0,0.0,0.00038]
[1776620040742,65.93,75210.13,0.0,-1.0,0.0,0.00037]
[1776620044725,65.93,75206.55,0.0,-1.0,0.0,0.00037]
[1776620049761,65.93,75203.25,0.0,-1.0,0.0,0.00037]
[1776620054793,65.93,75202.08,0.0,-1.0,0.0,0.00037]
[1776620058833,65.93,75195.45,0.0,-1.0,0.0,0.00036]
[1776620063857,65.93,75193.64,0.0,-1.0,0.0,0.00036]
[1776620068900,65.93,75191.35,0.0,-1.0,0.0,0.00036]
[1776620069899,65.93,75176.15,0.0,-1.0,0.0,0.00035]
[1776620070907,65.93,75167.74,0.0,-1.0,0.0,0.00034]
[1776620071914,65.93,75161.43,0.0,-1.0,0.0,0.00033]
[1776620072927,65.93,75160.57,0.0,-1.0,0.0,0.00033]
[1776620074935,65.93,75166.49,0.0,-1.0,0.0,0.00033]
[1776620076951,65.93,75160.98,0.0,-1.0,0.0,0.00033]
[1776620080982,65.93,75159.6,0.0,-1.0,0.0,0.00033]
[1776620086015,65.93,75159.73,0.0,-1.0,0.0,0.00033]
[1776620087048,65.93,75141.55,0.0,-1.0,0.0,0.00032]
[1776620088038,65.93,75129.36,0.0,-1.0,0.0,0.00031]
[1776620089194,65.93,75129.19,0.0,-1.0,0.0,0.00031]
[1776620090055,65.93,75129.19,0.0,-1.0,0.0,0.00031]
[1776620095084,65.93,75134.95,0.0,-1.0,0.0,0.00031]
[1776620096090,65.93,75135.28,0.0,-1.0,0.0,0.00031]
[1776620099263,65.93,75144.23,0.0,-1.0,0.0,0.00032]
[1776620100128,65.93,75142.45,0.0,-1.0,0.0,0.00032]
[1776620102142,65.93,75135.39,0.0,-1.0,0.0,0.00031]
[1776620104149,65.93,75129.31,0.0,-1.0,0.0,0.00031]
[1776620106183,65.93,75110.44,0.0,-1.0,0.0,0.00029]
[1776620111220,65.93,75102.28,0.0,-1.0,0.0,0.00029]
[1776620112225,65.93,75094.22,0.0,-1.0,0.0,0.00028]
[1776620113234,65.93,75084.24,0.0,-1.0,0.0,0.00028]
[1776620115248,65.93,75090.37,0.0,-1.0,0.0,0.00028]
[1776620117267,65.93,75139.11,0.0,-1.0,0.0,0.00031]
[1776620118279,65.93,75141.08,0.0,-1.0,0.0,0.00032]
[1776620123306,65.93,75146.07,0.0,-1.0,0.0,0.00032]
[1776620128339,65.93,75149.83,0.0,-1.0,0.0,0.00032]
[1776620133374,65.93,75151.8,0.0,-1.0,0.0,0.00032]
[1776620137404,65.93,75203.82,0.0,-1.0,0.0,0.00036]
[1776620138410,65.93,75204.41,0.0,-1.0,0.0,0.00036]
[1776620143446,65.93,75202.75,0.0,-1.0,0.0,0.00036]
[1776620145461,65.93,75180.26,0.0,-1.0,0.0,0.00034]
[1776620148487,65.93,75173.34,0.0,-1.0,0.0,0.00034]
[1776620151505,65.93,75167.53,0.0,-1.0,0.0,0.00033]
[1776620154527,65.93,75173.61,0.0,-1.0,0.0,0.00034]
[1776620159689,65.93,75163.98,0.0,-1.0,0.0,0.00033]
[1776620162642,65.93,75160.08,0.0,-1.0,0.0,0.00033]
[1776620166611,65.93,75166.6,0.0,-1.0,0.0,0.00033]
[1776620169767,65.93,75179.89,0.0,-1.0,0.0,0.00034]
[1776620170660,65.93,75179.36,0.0,-1.0,0.0,0.00034]
[1776620171662,65.93,75189.01,0.0,-1.0,0.0,0.00035]
[1776620176698,65.93,75189.34,0.0,-1.0,0.0,0.00035]
[1776620181733,65.93,75187.25,0.0,-1.0,0.0,0.00035]
[1776620185777,65.93,75179.01,0.0,-1.0,0.0,0.00034]
[1776620188786,65.93,75173.92,0.0,-1.0,0.0,0.00034]
[1776620193824,65.93,75177.82,0.0,-1.0,0.0,0.00033]
[1776620198857,65.93,75174.81,0.0,-1.0,0.0,0.00033]
[1776620204899,65.93,75172.84,0.0,-1.0,0.0,0.00033]
[1776620210057,65.93,75163.57,0.0,-1.0,0.0,0.00032]
[1776620211951,65.93,75161.64,0.0,-1.0,0.0,0.00032]
[1776620216984,65.93,75157.65,0.0,-1.0,0.0,0.00032]
[1776620221012,65.93,75158.57,0.0,-1.0,0.0,0.00032]
[1776620222018,65.93,75170.41,0.0,-1.0,0.0,0.00033]
[1776620223025,65.93,75178.23,0.0,-1.0,0.0,0.00033]
[1776620224037,65.93,75181.13,0.0,-1.0,0.0,0.00034]
[1776620228065,65.93,75186.52,0.0,-1.0,0.0,0.00034]
[1776620233100,65.93,75188.18,0.0,-1.0,0.0,0.00034]
[1776620234109,65.93,75179.1,0.0,-1.0,0.0,0.00034]
[1776620235118,65.93,75175.79,0.0,-1.0,0.0,0.00033]
[1776620238135,65.93,75182.29,0.0,-1.0,0.0,0.00034]
[1776620239143,65.93,75183.99,0.0,-1.0,0.0,0.00034]
[1776620244177,65.93,75187.74,0.0,-1.0,0.0,0.00034]
[1776620246192,65.93,75195.57,0.0,-1.0,0.0,0.00035]
[1776620247200,65.93,75189.24,0.0,-1.0,0.0,0.00034]
[1776620248206,65.93,75188.24,0.0,-1.0,0.0,0.00034]
[1776620250353,65.93,75179.24,0.0,-1.0,0.0,0.00034]
[1776620252235,65.93,75177.52,0.0,-1.0,0.0,0.00033]
[1776620255257,65.93,75174.59,0.0,-1.0,0.0,0.00033]
[1776620259286,65.93,75185.25,0.0,-1.0,0.0,0.00034]
[1776620260293,65.93,75182.42,0.0,-1.0,0.0,0.00033]
[1776620262305,65.93,75177.03,0.0,-1.0,0.0,0.00033]
[1776620267341,65.93,75178.9,0.0,-1.0,0.0,0.00033]
[1776620272386,65.93,75178.93,0.0,-1.0,0.0,0.00033]
[1776620277420,65.93,75178.01,0.0,-1.0,0.0,0.00033]
[1776620282456,65.93,75179.41,0.0,-1.0,0.0,0.00033]
[1776620287492,65.93,75180.42,0.0,-1.0,0.0,0.00033]
[1776620293655,65.93,75180.31,0.0,-1.0,0.0,0.00033]
[1776620299577,65.93,75183.57,0.0,-1.0,0.0,0.00033]
[1776620302598,65.93,75192.47,0.0,-1.0,0.0,0.00034]
[1776620303725,65.93,75192.59,0.0,-1.0,0.0,0.00034]
[1776620309647,65.93,75201.93,0.0,-1.0,0.0,0.00035]
[1776620310653,65.93,75196.71,0.0,-1.0,0.0,0.00034]
[1776620311661,65.93,75184.11,0.0,-1.0,0.0,0.00033]
[1776620312668,65.93,75184.12,0.0,-1.0,0.0,0.00033]
[1776620317703,65.93,75181.74,0.0,-1.0,0.0,0.00033]
[1776620320726,65.93,75188.58,0.0,-1.0,0.0,0.00033]
[1776620321733,65.93,75187.49,0.0,-1.0,0.0,0.00033]
[1776620326768,65.93,75187.61,0.0,-1.0,0.0,0.00033]
[1776620329789,65.93,75192.93,0.0,-1.0,0.0,0.00034]
[1776620332811,65.93,75194.94,0.0,-1.0,0.0,0.00034]
[1776620333935,65.93,75200.31,0.0,-1.0,0.0,0.00034]
[1776620337846,65.93,75194.77,0.0,-1.0,0.0,0.00034]
[1776620339860,65.93,75187.84,0.0,-1.0,0.0,0.00033]
[1776620344894,65.93,75186.53,0.0,-1.0,0.0,0.00033]
[1776620347916,65.93,75179.25,0.0,-1.0,0.0,0.00033]
[1776620348923,65.93,75170.66,0.0,-1.0,0.0,0.00032]
[1776620349929,65.93,75169.1,0.0,-1.0,0.0,0.00032]
[1776620351943,65.93,75178.16,0.0,-1.0,0.0,0.00033]
[1776620356979,65.93,75186.03,0.0,-1.0,0.0,0.00033]
[1776620362017,65.93,75183.23,0.0,-1.0,0.0,0.00033]
[1776620364149,65.93,75188.88,0.0,-1.0,0.0,0.00033]
[1776620370072,65.93,75187.8,0.0,-1.0,0.0,0.00033]
[1776620375107,65.93,75188.65,0.0,-1.0,0.0,0.00033]
[1776620378128,65.93,75194.7,0.0,-1.0,0.0,0.00033]
[1776620381149,65.93,75199.33,0.0,-1.0,0.0,0.00034]
[1776620383164,65.93,75207.05,0.0,-1.0,0.0,0.00034]
[1776620384289,65.93,75207.06,0.0,-1.0,0.0,0.00034]
[1776620390211,65.93,75205.81,0.0,-1.0,0.0,0.00034]
[1776620395249,65.93,75205.37,0.0,-1.0,0.0,0.00034]
[1776620400286,65.93,75213.7,0.0,-1.0,0.0,0.00035]
[1776620401291,65.93,75214.27,0.0,-1.0,0.0,0.00035]
[1776620406330,65.93,75212.02,0.0,-1.0,0.0,0.00035]
[1776620407340,65.93,75221.18,0.0,-1.0,0.0,0.00036]
[1776620408364,65.93,75220.35,0.0,-1.0,0.0,0.00035]
[1776620409355,65.93,75202.83,0.0,-1.0,0.0,0.00034]
[1776620410362,65.93,75193.23,0.0,-1.0,0.0,0.00033]
[1776620411369,65.93,75187.5,0.0,-1.0,0.0,0.00033]
[1776620412377,65.93,75178.98,0.0,-1.0,0.0,0.00032]
[1776620413387,65.93,75174.18,0.0,-1.0,0.0,0.00032]
[1776620414389,65.93,75175.96,0.0,-1.0,0.0,0.00032]
[1776620417410,65.93,75168.18,0.0,-1.0,0.0,0.00031]
[1776620418417,65.93,75164.37,0.0,-1.0,0.0,0.00031]
[1776620421438,65.93,75161.42,0.0,-1.0,0.0,0.00031]
[1776620425466,65.93,75171.15,0.0,-1.0,0.0,0.00032]
[1776620426473,65.93,75172.07,0.0,-1.0,0.0,0.00032]
[1776620431510,65.93,75177.67,0.0,-1.0,0.0,0.00032]
[1776620432517,65.93,75176.94,0.0,-1.0,0.0,0.00032]
[1776620433523,65.93,75164.83,0.0,-1.0,0.0,0.00031]
[1776620434649,65.93,75154.6,0.0,-1.0,0.0,0.0003]
[1776620436545,65.93,75154.75,0.0,-1.0,0.0,0.0003]
[1776620441579,65.93,75156.35,0.0,-1.0,0.0,0.0003]
[1776620446614,65.93,75151.81,0.0,-1.0,0.0,0.0003]
[1776620450644,65.93,75145.4,0.0,-1.0,0.0,0.00029]
[1776620452656,65.93,75137.51,0.0,-1.0,0.0,0.00029]
[1776620454781,65.93,75135.33,0.0,-1.0,0.0,0.00029]
[1776620460715,65.93,75132.99,0.0,-1.0,0.0,0.00029]
[1776620464903,65.93,75138.25,0.0,-1.0,0.0,0.00029]
[1776620470793,65.93,75151.56,0.0,-1.0,0.0,0.0003]
[1776620471796,65.93,75159.0,0.0,-1.0,0.0,0.0003]
[1776620476832,65.93,75150.96,0.0,-1.0,0.0,0.0003]
[1776620481866,65.93,75155.92,0.0,-1.0,0.0,0.0003]
[1776620486901,65.93,75156.75,0.0,-1.0,0.0,0.0003]
[1776620491937,65.93,75153.82,0.0,-1.0,0.0,0.0003]
[1776620495964,65.93,75156.19,0.0,-1.0,0.0,0.0003]
[1776620501001,65.93,75159.99,0.0,-1.0,0.0,0.0003]
[1776620506035,65.93,75159.33,0.0,-1.0,0.0,0.0003]
[1776620511069,65.93,75157.76,0.0,-1.0,0.0,0.0003]
[1776620515259,65.93,75165.55,0.0,-1.0,0.0,0.0003]
[1776620520133,65.93,75158.79,0.0,-1.0,0.0,0.0003]
[1776620522150,65.93,75165.05,0.0,-1.0,0.0,0.0003]
[1776620527185,65.93,75169.59,0.0,-1.0,0.0,0.00031]
[1776620532225,65.93,75171.46,0.0,-1.0,0.0,0.00031]
[1776620537260,65.93,75169.72,0.0,-1.0,0.0,0.00031]
[1776620545470,65.93,75169.83,0.0,-1.0,0.0,0.00031]
[1776620551360,65.93,75168.72,0.0,-1.0,0.0,0.0003]
[1776620557403,65.93,75168.18,0.0,-1.0,0.0,0.0003]
[1776620562437,65.93,75168.37,0.0,-1.0,0.0,0.0003]
[1776620563446,65.93,75161.93,0.0,-1.0,0.0,0.0003]
[1776620564451,65.93,75162.4,0.0,-1.0,0.0,0.0003]
[1776620569486,65.93,75167.42,0.0,-1.0,0.0,0.0003]
[1776620574524,65.93,75176.65,0.0,-1.0,0.0,0.00031]
[1776620575530,65.93,75180.5,0.0,-1.0,0.0,0.00031]
[1776620580576,65.93,75184.34,0.0,-1.0,0.0,0.00031]
[1776620583586,65.93,75186.31,0.0,-1.0,0.0,0.00032]
[1776620588622,65.93,75189.25,0.0,-1.0,0.0,0.00032]
[1776620593658,65.93,75183.49,0.0,-1.0,0.0,0.00031]
[1776620598694,65.93,75180.7,0.0,-1.0,0.0,0.00031]
[1776620603726,65.93,75182.68,0.0,-1.0,0.0,0.00031]
[1776620607754,65.93,75188.84,0.0,-1.0,0.0,0.00032]
[1776620614803,65.93,75188.09,0.0,-1.0,0.0,0.00031]
[1776620619840,65.93,75191.66,0.0,-1.0,0.0,0.00032]
[1776620622860,65.93,75197.54,0.0,-1.0,0.0,0.00032]
[1776620627895,65.93,75197.78,0.0,-1.0,0.0,0.00032]
[1776620633937,65.93,75198.48,0.0,-1.0,0.0,0.00032]
[1776620640986,65.93,75197.46,0.0,-1.0,0.0,0.00032]
[1776620646176,65.93,75201.41,0.0,-1.0,0.0,0.00032]
[1776620654093,65.93,75198.51,0.0,-1.0,0.0,0.00032]
[1776620659137,65.93,75196.51,0.0,-1.0,0.0,0.00032]
[1776620664167,65.93,75195.24,0.0,-1.0,0.0,0.00032]
[1776620669202,65.93,75194.39,0.0,-1.0,0.0,0.00032]
[1776620674236,65.93,75197.03,0.0,-1.0,0.0,0.00032]
[1776620679274,65.93,75195.85,0.0,-1.0,0.0,0.00031]
[1776620684310,65.93,75195.23,0.0,-1.0,0.0,0.00031]
[1776620689344,65.93,75192.49,0.0,-1.0,0.0,0.00031]
[1776620694380,65.93,75187.47,0.0,-1.0,0.0,0.00031]
[1776620701430,65.93,75186.14,0.0,-1.0,0.0,0.00031]
[1776620706599,65.93,75163.17,0.0,-1.0,0.0,0.00029]
[1776620708483,65.93,75162.81,0.0,-1.0,0.0,0.00029]
[1776620712510,65.93,75155.01,0.0,-1.0,0.0,0.00029]
[1776620715531,65.93,75162.14,0.0,-1.0,0.0,0.00029]
[1776620718558,65.93,75166.67,0.0,-1.0,0.0,0.00029]
[1776620723594,65.93,75169.56,0.0,-1.0,0.0,0.0003]
[1776620726742,65.93,75180.38,0.0,-1.0,0.0,0.0003]
[1776620727623,65.93,75180.38,0.0,-1.0,0.0,0.0003]
[1776620735681,65.93,75181.81,0.0,-1.0,0.0,0.0003]
[1776620736686,65.93,75191.07,0.0,-1.0,0.0,0.00031]
[1776620737699,65.93,75189.19,0.0,-1.0,0.0,0.00031]
[1776620742729,65.93,75191.05,0.0,-1.0,0.0,0.00031]
[1776620743736,65.93,75183.94,0.0,-1.0,0.0,0.0003]
[1776620744743,65.93,75184.18,0.0,-1.0,0.0,0.0003]
[1776620749778,65.93,75185.69,0.0,-1.0,0.0,0.0003]
[1776620752799,65.93,75193.92,0.0,-1.0,0.0,0.00031]
[1776620753810,65.93,75194.21,0.0,-1.0,0.0,0.00031]
[1776620758841,65.93,75193.3,0.0,-1.0,0.0,0.00031]
[1776620763879,65.93,75201.56,0.0,-1.0,0.0,0.00031]
[1776620764886,65.93,75199.95,0.0,-1.0,0.0,0.00031]
[1776620769921,65.93,75202.17,0.0,-1.0,0.0,0.00031]
[1776620770929,65.93,75193.49,0.0,-1.0,0.0,0.00031]
[1776620775963,65.93,75192.76,0.0,-1.0,0.0,0.00031]
[1776620780998,65.93,75193.44,0.0,-1.0,0.0,0.00031]
[1776620786035,65.93,75190.22,0.0,-1.0,0.0,0.00031]
[1776620791069,65.93,75190.24,0.0,-1.0,0.0,0.0003]
[1776620796105,65.93,75189.98,0.0,-1.0,0.0,0.0003]
[1776620801141,65.93,75189.39,0.0,-1.0,0.0,0.0003]
[1776620806176,65.93,75189.51,0.0,-1.0,0.0,0.0003]
[1776620809200,65.93,75170.89,0.0,-1.0,0.0,0.00029]
[1776620810205,65.93,75164.37,0.0,-1.0,0.0,0.00028]
[1776620811215,65.93,75151.0,0.0,-1.0,0.0,0.00028]
[1776620812220,65.93,75143.77,0.0,-1.0,0.0,0.00027]
[1776620817383,65.93,75135.09,0.0,-1.0,0.0,0.00027]
[1776620822289,65.93,75140.92,0.0,-1.0,0.0,0.00027]
[1776620827454,65.93,75137.49,0.0,-1.0,0.0,0.00027]
[1776620833367,65.93,75138.75,0.0,-1.0,0.0,0.00027]
[1776620837527,65.93,75131.61,0.0,-1.0,0.0,0.00026]
[1776620843438,65.93,75134.34,0.0,-1.0,0.0,0.00027]
[1776620848473,65.93,75136.49,0.0,-1.0,0.0,0.00027]
[1776620851494,65.93,75140.57,0.0,-1.0,0.0,0.00027]
[1776620856535,65.93,75138.43,0.0,-1.0,0.0,0.00026]
[1776620861571,65.93,75134.42,0.0,-1.0,0.0,0.00026]
[1776620866606,65.93,75131.75,0.0,-1.0,0.0,0.00026]
[1776620869627,65.93,75120.35,0.0,-1.0,0.0,0.00025]
[1776620874661,65.93,75118.39,0.0,-1.0,0.0,0.00025]
[1776620878691,65.93,75114.58,0.0,-1.0,0.0,0.00025]
[1776620883728,65.93,75115.58,0.0,-1.0,0.0,0.00025]
[1776620888759,65.93,75120.19,0.0,-1.0,0.0,0.00025]
[1776620893800,65.93,75105.79,0.0,-1.0,0.0,0.00024]
[1776620894805,65.93,75105.39,0.0,-1.0,0.0,0.00024]
[1776620895812,65.93,75111.02,0.0,-1.0,0.0,0.00025]
[1776620896819,65.93,75111.76,0.0,-1.0,0.0,0.00025]
[1776620901853,65.93,75106.05,0.0,-1.0,0.0,0.00025]
[1776620904871,65.93,75102.85,0.0,-1.0,0.0,0.00024]
[1776620909908,65.93,75103.87,0.0,-1.0,0.0,0.00024]
[1776620914945,65.93,75100.18,0.0,-1.0,0.0,0.00024]
[1776620916957,65.93,75095.41,0.0,-1.0,0.0,0.00024]
[1776620922998,65.93,75093.28,0.0,-1.0,0.0,0.00023]
[1776620928163,65.93,75113.16,0.0,-1.0,0.0,0.00025]
[1776620930065,65.93,75111.8,0.0,-1.0,0.0,0.00025]
[1776620931063,65.93,75103.77,0.0,-1.0,0.0,0.00024]
[1776620932063,65.93,75091.95,0.0,-1.0,0.0,0.00023]
[1776620933071,65.93,75088.62,0.0,-1.0,0.0,0.00023]
[1776620936093,65.93,75087.56,0.0,-1.0,0.0,0.00023]
[1776620937098,65.93,75083.54,0.0,-1.0,0.0,0.00023]
[1776620942134,65.93,75086.89,0.0,-1.0,0.0,0.00023]
[1776620947168,65.93,75082.74,0.0,-1.0,0.0,0.00023]
[1776620950190,65.93,75078.09,0.0,-1.0,0.0,0.00023]
[1776620955355,65.93,75074.34,0.0,-1.0,0.0,0.00022]
[1776620956233,65.93,75074.34,0.0,-1.0,0.0,0.00022]
[1776620961271,65.93,75073.71,0.0,-1.0,0.0,0.00022]
[1776620966302,65.93,75073.69,0.0,-1.0,0.0,0.00022]
[1776620968445,65.93,75067.59,0.0,-1.0,0.0,0.00022]
[1776620973480,65.93,75068.33,0.0,-1.0,0.0,0.00022]
[1776620977380,65.93,75076.24,0.0,-1.0,0.0,0.00022]
[1776620978387,65.93,75071.36,0.0,-1.0,0.0,0.00022]
[1776620979395,65.93,75080.61,0.0,-1.0,0.0,0.00022]
[1776620984429,65.93,75080.97,0.0,-1.0,0.0,0.00022]
[1776620988460,65.93,75089.75,0.0,-1.0,0.0,0.00023]
[1776620993620,65.93,75088.37,0.0,-1.0,0.0,0.00023]
[1776620997523,65.93,75079.02,0.0,-1.0,0.0,0.00022]
[1776621000547,65.93,75056.43,0.0,-1.0,0.0,0.00021]
[1776621006588,65.93,75055.89,0.0,-1.0,0.0,0.00021]
[1776621010615,65.93,75050.7,0.0,-1.0,0.0,0.00021]
[1776621013762,65.93,75026.39,0.0,-1.0,0.0,0.0002]
[1776621014652,65.93,75026.76,0.0,-1.0,0.0,0.0002]
[1776621016680,65.93,74998.8,0.0,-1.0,0.0,0.00019]
[1776621017674,65.93,74992.68,0.0,-1.0,0.0,0.00018]
[1776621018686,65.93,74995.55,0.0,-1.0,0.0,0.00018]
[1776621021709,65.93,74983.8,0.0,-1.0,0.0,0.00018]
[1776621022750,65.93,74981.65,0.0,-1.0,0.0,0.00018]
[1776621023844,65.93,74975.35,0.0,-1.0,0.0,0.00018]
[1776621025758,65.93,74967.3,0.0,-1.0,0.0,0.00017]
[1776621027779,65.93,74993.87,0.0,-1.0,0.0,0.00018]
[1776621028782,65.93,74996.92,0.0,-1.0,0.0,0.00018]
[1776621030145,65.93,74996.55,0.0,-1.0,0.0,0.00018]
[1776621035838,65.93,74990.48,0.0,-1.0,0.0,0.00018]
[1776621040868,65.93,74989.92,0.0,-1.0,0.0,0.00018]
[1776621045900,65.93,74994.38,0.0,-1.0,0.0,0.00018]
[1776621047704,65.93,74992.24,0.0,-1.0,0.0,0.00018]
[1776621050935,65.93,74988.47,0.0,-1.0,0.0,0.00018]
[1776621055971,65.93,74991.4,0.0,-1.0,0.0,0.00018]
[1776621060000,65.93,74979.23,0.0,-1.0,0.0,0.00017]
[1776621061007,65.93,74966.91,0.0,-1.0,0.0,0.00017]
[1776621062064,65.93,74960.06,0.0,-1.0,0.0,0.00017]
[1776621063042,65.93,74970.86,0.0,-1.0,0.0,0.00017]
[1776621064620,65.93,74967.95,0.0,-1.0,0.0,0.00017]
[1776621068988,65.93,74966.87,0.0,-1.0,0.0,0.00017]
[1776621070111,65.93,74970.38,0.0,-1.0,0.0,0.00017]
[1776621071100,65.93,74965.21,0.0,-1.0,0.0,0.00017]
[1776621072105,65.93,74960.92,0.0,-1.0,0.0,0.00017]
[1776621073383,65.93,74958.35,0.0,-1.0,0.0,0.00017]
[1776621077144,65.93,74931.03,0.0,-1.0,0.0,0.00016]
[1776621078167,65.93,74913.52,0.0,-1.0,0.0,0.00015]
[1776621079156,65.93,74915.47,0.0,-1.0,0.0,0.00015]
[1776621080163,65.93,74910.44,0.0,-1.0,0.0,0.00015]
[1776621081170,65.93,74910.69,0.0,-1.0,0.0,0.00015]
[1776621084194,65.93,74917.91,0.0,-1.0,0.0,0.00015]
[1776621085206,65.93,74915.43,0.0,-1.0,0.0,0.00015]
[1776621087215,65.93,74899.57,0.0,-1.0,0.0,0.00014]
[1776621088243,65.93,74899.25,0.0,-1.0,0.0,0.00014]
[1776621090251,65.93,74820.19,0.0,-1.0,0.0,0.00012]
[1776621091251,65.93,74781.9,0.0,-1.0,0.0,0.00011]
[1776621092258,65.93,74781.4,0.0,-1.0,0.0,0.00011]
[1776621093272,65.93,74818.15,0.0,-1.0,0.0,0.00012]
[1776621094270,65.93,74816.15,0.0,-1.0,0.0,0.00012]
[1776621095277,65.93,74850.97,0.0,-1.0,0.0,0.00013]
[1776621096285,65.93,74840.02,0.0,-1.0,0.0,0.00012]
[1776621096790,65.93,74840.02,0.0,-1.0,0.0,0.00012]
[1776621097289,65.93,74845.93,0.0,-1.0,0.0,0.00012]
[1776621099305,65.93,74833.52,0.0,-1.0,0.0,0.00012]
[1776621100315,65.93,74832.17,0.0,-1.0,0.0,0.00012]
[1776621101326,65.93,74818.95,0.0,-1.0,0.0,0.00012]
[1776621102325,65.93,74808.3,0.0,-1.0,0.0,0.00011]
[1776621103332,65.93,74803.43,0.0,-1.0,0.0,0.00011]
[1776621104338,65.93,74802.95,0.0,-1.0,0.0,0.00011]
[1776621105345,65.93,74811.88,0.0,-1.0,0.0,0.00011]
[1776621106368,65.93,74834.48,0.0,-1.0,0.0,0.00012]
[1776621107359,65.93,74834.48,0.0,-1.0,0.0,0.00012]
[1776621108376,65.93,74838.03,0.0,-1.0,0.0,0.00012]
[1776621109372,65.93,74845.11,0.0,-1.0,0.0,0.00012]
[1776621110381,65.93,74832.23,0.0,-1.0,0.0,0.00012]
[1776621111388,65.93,74835.6,0.0,-1.0,0.0,0.00012]
[1776621112395,65.93,74844.67,0.0,-1.0,0.0,0.00012]
[1776621113402,65.93,74853.34,0.0,-1.0,0.0,0.00013]
[1776621114543,65.93,74859.48,0.0,-1.0,0.0,0.00013]
[1776621115418,65.93,74859.48,0.0,-1.0,0.0,0.00013]
[1776621116425,65.93,74854.32,0.0,-1.0,0.0,0.00013]
[1776621117431,65.93,74856.01,0.0,-1.0,0.0,0.00013]
[1776621118437,65.93,74849.4,0.0,-1.0,0.0,0.00013]
[1776621119443,65.93,74848.7,0.0,-1.0,0.0,0.00013]
[1776621122468,65.93,74855.83,0.0,-1.0,0.0,0.00013]
[1776621123488,65.93,74858.8,0.0,-1.0,0.0,0.00013]
[1776621126495,65.93,74872.35,0.0,-1.0,0.0,0.00013]
[1776621127500,65.93,74871.1,0.0,-1.0,0.0,0.00013]
[1776621129514,65.93,74860.2,0.0,-1.0,0.0,0.00013]
[1776621130523,65.93,74850.14,0.0,-1.0,0.0,0.00013]
[1776621131533,65.93,74848.93,0.0,-1.0,0.0,0.00013]
[1776621133544,65.93,74823.6,0.0,-1.0,0.0,0.00012]
[1776621134553,65.93,74785.33,0.0,-1.0,0.0,0.00011]
[1776621135560,65.93,74785.33,0.0,-1.0,0.0,0.00011]
[1776621136566,65.93,74776.47,0.0,-1.0,0.0,0.00011]
[1776621137573,65.93,74768.91,0.0,-1.0,0.0,0.0001]
[1776621138582,65.93,74757.29,0.0,-1.0,0.0,0.0001]
[1776621139644,65.93,74765.21,0.0,-1.0,0.0,0.0001]
[1776621140606,65.93,74756.2,0.0,-1.0,0.0,0.0001]
[1776621141612,65.93,74715.53,0.0,-1.0,0.0,9e-05]
[1776621142620,65.93,74726.36,0.0,-1.0,0.0,9e-05]
[1776621143642,65.93,74734.96,0.0,-1.0,0.0,0.0001]
[1776621144781,65.93,74754.26,0.0,-1.0,0.0,0.0001]
[1776621146655,65.93,74765.86,0.0,-1.0,0.0,0.0001]
[1776621147663,65.93,74773.13,0.0,-1.0,0.0,0.0001]
[1776621150684,65.93,74760.26,0.0,-1.0,0.0,0.0001]
[1776621152704,65.93,74754.3,0.0,-1.0,0.0,0.0001]
[1776621154854,65.93,74759.27,0.0,-1.0,0.0,0.0001]
[1776621155719,65.93,74758.72,0.0,-1.0,0.0,0.0001]
[1776621156726,65.93,74749.58,0.0,-1.0,0.0,0.0001]
[1776621161762,65.93,74723.76,0.0,-1.0,0.0,9e-05]
[1776621163775,65.93,74742.03,0.0,-1.0,0.0,0.0001]
[1776621164927,65.93,74729.07,0.0,-1.0,0.0,9e-05]
[1776621166796,65.93,74725.25,0.0,-1.0,0.0,9e-05]
[1776621168816,65.93,74677.65,0.0,-1.0,0.0,8e-05]
[1776621170825,65.93,74671.97,0.0,-1.0,0.0,8e-05]
[1776621171832,65.93,74671.44,0.0,-1.0,0.0,8e-05]
[1776621172845,65.93,74663.71,0.0,-1.0,0.0,8e-05]
[1776621173846,65.93,74673.64,0.0,-1.0,0.0,8e-05]
[1776621175001,65.93,74667.88,0.0,-1.0,0.0,8e-05]
[1776621175860,65.93,74667.88,0.0,-1.0,0.0,8e-05]
[1776621176867,65.93,74660.7,0.0,-1.0,0.0,8e-05]
[1776621177877,65.93,74655.55,0.0,-1.0,0.0,8e-05]
[1776621178885,65.93,74669.82,0.0,-1.0,0.0,8e-05]
[1776621179910,65.93,74674.15,0.0,-1.0,0.0,8e-05]
[1776621180896,65.93,74663.85,0.0,-1.0,0.0,8e-05]
[1776621181903,65.93,74658.8,0.0,-1.0,0.0,8e-05]
[1776621182912,65.93,74659.5,0.0,-1.0,0.0,8e-05]
[1776621183920,65.93,74672.48,0.0,-1.0,0.0,8e-05]
[1776621185078,65.93,74662.48,0.0,-1.0,0.0,8e-05]
[1776621186942,65.93,74661.23,0.0,-1.0,0.0,8e-05]
[1776621187948,65.93,74669.82,0.0,-1.0,0.0,8e-05]
[1776621188956,65.93,74673.47,0.0,-1.0,0.0,8e-05]
[1776621189961,65.93,74667.3,0.0,-1.0,0.0,8e-05]
[1776621190968,65.93,74669.76,0.0,-1.0,0.0,8e-05]
[1776621191975,65.93,74674.81,0.0,-1.0,0.0,8e-05]
[1776621192983,65.93,74679.68,0.0,-1.0,0.0,8e-05]
[1776621193989,65.93,74681.53,0.0,-1.0,0.0,8e-05]
[1776621198018,65.93,74678.57,0.0,-1.0,0.0,8e-05]
[1776621199026,65.93,74679.31,0.0,-1.0,0.0,8e-05]
[1776621203057,65.93,74690.38,0.0,-1.0,0.0,8e-05]
[1776621204063,65.93,74705.57,0.0,-1.0,0.0,9e-05]
[1776621205218,65.93,74724.29,0.0,-1.0,0.0,9e-05]
[1776621207093,65.93,74734.13,0.0,-1.0,0.0,9e-05]
[1776621208093,65.93,74736.82,0.0,-1.0,0.0,9e-05]
[1776621211211,65.93,74763.47,0.0,-1.0,0.0,0.0001]
[1776621213142,65.93,74778.85,0.0,-1.0,0.0,0.0001]
[1776621214149,65.93,74777.08,0.0,-1.0,0.0,0.0001]
[1776621215303,65.93,74786.28,0.0,-1.0,0.0,0.0001]
[1776621216165,65.93,74786.2,0.0,-1.0,0.0,0.0001]
[1776621220191,65.93,74791.18,0.0,-1.0,0.0,0.00011]
[1776621225371,65.93,74807.48,0.0,-1.0,0.0,0.00011]
[1776621226234,65.93,74808.12,0.0,-1.0,0.0,0.00011]
[1776621227240,65.93,74813.05,0.0,-1.0,0.0,0.00011]
[1776621228248,65.93,74817.07,0.0,-1.0,0.0,0.00011]
[1776621230261,65.93,74819.71,0.0,-1.0,0.0,0.00011]
[1776621231270,65.93,74814.07,0.0,-1.0,0.0,0.00011]
[1776621232276,65.93,74791.85,0.0,-1.0,0.0,0.00011]
[1776621233283,65.93,74794.85,0.0,-1.0,0.0,0.00011]
[1776621235444,65.93,74800.65,0.0,-1.0,0.0,0.00011]
[1776621237312,65.93,74807.21,0.0,-1.0,0.0,0.00011]
[1776621238319,65.93,74818.23,0.0,-1.0,0.0,0.00011]
[1776621239326,65.93,74820.1,0.0,-1.0,0.0,0.00011]
[1776621241340,65.93,74837.44,0.0,-1.0,0.0,0.00012]
[1776621242347,65.93,74843.76,0.0,-1.0,0.0,0.00012]
[1776621243356,65.93,74834.64,0.0,-1.0,0.0,0.00012]
[1776621244361,65.93,74822.36,0.0,-1.0,0.0,0.00011]
[1776621245523,65.93,74817.46,0.0,-1.0,0.0,0.00011]
[1776621247387,65.93,74816.97,0.0,-1.0,0.0,0.00011]
[1776621248392,65.93,74809.28,0.0,-1.0,0.0,0.00011]
[1776621249399,65.93,74806.91,0.0,-1.0,0.0,0.00011]
[1776621250408,65.93,74797.18,0.0,-1.0,0.0,0.00011]
[1776621251413,65.93,74793.89,0.0,-1.0,0.0,0.00011]
[1776621254433,65.93,74800.33,0.0,-1.0,0.0,0.00011]
[1776621256447,65.93,74794.87,0.0,-1.0,0.0,0.00011]
[1776621261482,65.93,74799.81,0.0,-1.0,0.0,0.00011]
[1776621264515,65.93,74789.45,0.0,-1.0,0.0,0.00011]
[1776621265514,65.93,74778.69,0.0,-1.0,0.0,0.0001]
[1776621267529,65.93,74758.44,0.0,-1.0,0.0,0.0001]
[1776621268535,65.93,74752.05,0.0,-1.0,0.0,0.0001]
[1776621271557,65.93,74742.66,0.0,-1.0,0.0,9e-05]
[1776621274578,65.93,74748.23,0.0,-1.0,0.0,9e-05]
[1776621278606,65.93,74753.57,0.0,-1.0,0.0,0.0001]
[1776621280619,65.93,74761.57,0.0,-1.0,0.0,0.0001]
[1776621282633,65.93,74775.3,0.0,-1.0,0.0,0.0001]
[1776621283640,65.93,74783.98,0.0,-1.0,0.0,0.0001]
[1776621288676,65.93,74783.1,0.0,-1.0,0.0,0.0001]
[1776621289682,65.93,74772.35,0.0,-1.0,0.0,0.0001]
[1776621294718,65.93,74783.47,0.0,-1.0,0.0,0.0001]
[1776621295886,65.93,74790.94,0.0,-1.0,0.0,0.0001]
[1776621296736,65.93,74790.94,0.0,-1.0,0.0,0.0001]
[1776621297740,65.93,74800.59,0.0,-1.0,0.0,0.00011]
[1776621298748,65.93,74808.04,0.0,-1.0,0.0,0.00011]
[1776621299756,65.93,74813.36,0.0,-1.0,0.0,0.00011]
[1776621300761,65.93,74806.04,0.0,-1.0,0.0,0.00011]
[1776621302778,65.93,74779.86,0.0,-1.0,0.0,0.0001]
[1776621303794,65.93,74768.74,0.0,-1.0,0.0,0.0001]
[1776621305963,65.93,74802.16,0.0,-1.0,0.0,0.00011]
[1776621310836,65.93,74802.11,0.0,-1.0,0.0,0.00011]
[1776621314864,65.93,74809.39,0.0,-1.0,0.0,0.00011]
[1776621316039,65.93,74830.4,0.0,-1.0,0.0,0.00011]
[1776621316879,65.93,74830.4,0.0,-1.0,0.0,0.00011]
[1776621318892,65.93,74838.0,0.0,-1.0,0.0,0.00012]
[1776621320907,65.93,74846.07,0.0,-1.0,0.0,0.00012]
[1776621326109,65.93,74852.74,0.0,-1.0,0.0,0.00012]
[1776621328964,65.93,74854.57,0.0,-1.0,0.0,0.00012]
[1776621331984,65.93,74836.6,0.0,-1.0,0.0,0.00012]
[1776621332991,65.93,74841.69,0.0,-1.0,0.0,0.00012]
[1776621334019,65.93,74854.23,0.0,-1.0,0.0,0.00012]
[1776621335024,65.93,74854.06,0.0,-1.0,0.0,0.00012]
[1776621336184,65.93,74847.07,0.0,-1.0,0.0,0.00012]
[1776621342064,65.93,74842.8,0.0,-1.0,0.0,0.00012]
[1776621347102,65.93,74841.85,0.0,-1.0,0.0,0.00012]
[1776621352136,65.93,74840.13,0.0,-1.0,0.0,0.00012]
[1776621357172,65.93,74844.72,0.0,-1.0,0.0,0.00012]
[1776621362207,65.93,74847.61,0.0,-1.0,0.0,0.00012]
[1776621367254,65.93,74840.97,0.0,-1.0,0.0,0.00012]
[1776621369256,65.93,74832.22,0.0,-1.0,0.0,0.00011]
[1776621370425,65.93,74819.22,0.0,-1.0,0.0,0.00011]
[1776621372279,65.93,74820.3,0.0,-1.0,0.0,0.00011]
[1776621377314,65.93,74823.13,0.0,-1.0,0.0,0.00011]
[1776621379328,65.93,74807.31,0.0,-1.0,0.0,0.00011]
[1776621380495,65.93,74805.3,0.0,-1.0,0.0,0.00011]
[1776621383356,65.93,74810.51,0.0,-1.0,0.0,0.00011]
[1776621384362,65.93,74806.04,0.0,-1.0,0.0,0.00011]
[1776621386377,65.93,74800.01,0.0,-1.0,0.0,0.00011]
[1776621389398,65.93,74792.47,0.0,-1.0,0.0,0.0001]
[1776621390570,65.93,74793.72,0.0,-1.0,0.0,0.0001]
[1776621392419,65.93,74811.91,0.0,-1.0,0.0,0.00011]
[1776621393427,65.93,74816.83,0.0,-1.0,0.0,0.00011]
[1776621394433,65.93,74818.47,0.0,-1.0,0.0,0.00011]
[1776621399469,65.93,74814.86,0.0,-1.0,0.0,0.00011]
[1776621403498,65.93,74822.63,0.0,-1.0,0.0,0.00011]
[1776621404507,65.93,74823.17,0.0,-1.0,0.0,0.00011]
[1776621407526,65.93,74836.95,0.0,-1.0,0.0,0.00011]
[1776621408533,65.93,74837.69,0.0,-1.0,0.0,0.00011]
[1776621409540,65.93,74849.89,0.0,-1.0,0.0,0.00012]
[1776621410712,65.93,74858.81,0.0,-1.0,0.0,0.00012]
[1776621413574,65.93,74852.24,0.0,-1.0,0.0,0.00012]
[1776621417602,65.93,74838.29,0.0,-1.0,0.0,0.00011]
[1776621418609,65.93,74835.57,0.0,-1.0,0.0,0.00011]
[1776621423648,65.93,74837.08,0.0,-1.0,0.0,0.00011]
[1776621426673,65.93,74844.95,0.0,-1.0,0.0,0.00012]
[1776621428683,65.93,74845.6,0.0,-1.0,0.0,0.00012]
[1776621433719,65.93,74849.5,0.0,-1.0,0.0,0.00012]
[1776621438753,65.93,74851.53,0.0,-1.0,0.0,0.00012]
[1776621443788,65.93,74854.63,0.0,-1.0,0.0,0.00012]
[1776621446809,65.93,74845.48,0.0,-1.0,0.0,0.00012]
[1776621449830,65.93,74850.81,0.0,-1.0,0.0,0.00012]
[1776621454866,65.93,74839.7,0.0,-1.0,0.0,0.00011]
[1776621459903,65.93,74836.99,0.0,-1.0,0.0,0.00011]
[1776621464936,65.93,74835.67,0.0,-1.0,0.0,0.00011]
[1776621467961,65.93,74817.16,0.0,-1.0,0.0,0.00011]
[1776621468968,65.93,74806.84,0.0,-1.0,0.0,0.0001]
[1776621474003,65.93,74814.38,0.0,-1.0,0.0,0.00011]
[1776621478033,65.93,74819.72,0.0,-1.0,0.0,0.00011]
[1776621483069,65.93,74810.07,0.0,-1.0,0.0,0.0001]
[1776621488103,65.93,74809.91,0.0,-1.0,0.0,0.0001]
[1776621491283,65.93,74800.51,0.0,-1.0,0.0,0.0001]
[1776621493138,65.93,74794.4,0.0,-1.0,0.0,0.0001]
[1776621498173,65.93,74800.34,0.0,-1.0,0.0,0.0001]
[1776621503210,65.93,74802.28,0.0,-1.0,0.0,0.0001]
[1776621504215,65.93,74795.76,0.0,-1.0,0.0,0.0001]
[1776621505225,65.93,74783.85,0.0,-1.0,0.0,0.0001]
[1776621506232,65.93,74777.82,0.0,-1.0,0.0,0.0001]
[1776621509253,65.93,74768.81,0.0,-1.0,0.0,9e-05]
[1776621511426,65.93,74757.68,0.0,-1.0,0.0,9e-05]
[1776621517308,65.93,74763.62,0.0,-1.0,0.0,9e-05]
[1776621518315,65.93,74769.13,0.0,-1.0,0.0,9e-05]
[1776621523350,65.93,74772.1,0.0,-1.0,0.0,9e-05]
[1776621524360,65.93,74778.19,0.0,-1.0,0.0,0.0001]
[1776621529392,65.93,74779.34,0.0,-1.0,0.0,0.0001]
[1776621534428,65.93,74777.04,0.0,-1.0,0.0,0.0001]
[1776621539464,65.93,74774.06,0.0,-1.0,0.0,9e-05]
[1776621543490,65.93,74780.27,0.0,-1.0,0.0,0.0001]
[1776621547526,65.93,74775.14,0.0,-1.0,0.0,9e-05]
[1776621548533,65.93,74772.16,0.0,-1.0,0.0,9e-05]
[1776621550542,65.93,74777.74,0.0,-1.0,0.0,0.0001]
[1776621553565,65.93,74788.97,0.0,-1.0,0.0,0.0001]
[1776621554570,65.93,74793.89,0.0,-1.0,0.0,0.0001]
[1776621555578,65.93,74791.53,0.0,-1.0,0.0,0.0001]
[1776621559606,65.93,74783.7,0.0,-1.0,0.0,0.0001]
[1776621560612,65.93,74780.19,0.0,-1.0,0.0,0.0001]
[1776621565647,65.93,74775.51,0.0,-1.0,0.0,9e-05]
[1776621566655,65.93,74773.3,0.0,-1.0,0.0,9e-05]
[1776621569676,65.93,74787.37,0.0,-1.0,0.0,0.0001]
[1776621570684,65.93,74785.28,0.0,-1.0,0.0,0.0001]
[1776621573703,65.93,74790.36,0.0,-1.0,0.0,0.0001]
[1776621578738,65.93,74790.44,0.0,-1.0,0.0,0.0001]
[1776621581921,65.93,74784.31,0.0,-1.0,0.0,0.0001]
[1776621583774,65.93,74775.73,0.0,-1.0,0.0,9e-05]
[1776621584781,65.93,74776.49,0.0,-1.0,0.0,9e-05]
[1776621589817,65.93,74776.84,0.0,-1.0,0.0,9e-05]
[1776621594856,65.93,74778.17,0.0,-1.0,0.0,9e-05]
[1776621597873,65.93,74785.82,0.0,-1.0,0.0,0.0001]
[1776621601902,65.93,74794.02,0.0,-1.0,0.0,0.0001]
[1776621602912,65.93,74784.98,0.0,-1.0,0.0,0.0001]
[1776621603916,65.93,74777.93,0.0,-1.0,0.0,9e-05]
[1776621604924,65.93,74763.74,0.0,-1.0,0.0,9e-05]
[1776621606937,65.93,74775.31,0.0,-1.0,0.0,9e-05]
[1776621607948,65.93,74783.62,0.0,-1.0,0.0,0.0001]
[1776621612983,65.93,74798.43,0.0,-1.0,0.0,0.0001]
[1776621616009,65.93,74784.89,0.0,-1.0,0.0,0.0001]
[1776621617007,65.93,74783.47,0.0,-1.0,0.0,0.0001]
[1776621621041,65.93,74788.23,0.0,-1.0,0.0,0.0001]
[1776621622229,65.93,74800.01,0.0,-1.0,0.0,0.0001]
[1776621626074,65.93,74791.91,0.0,-1.0,0.0,0.0001]
[1776621627081,65.93,74783.13,0.0,-1.0,0.0,0.0001]
[1776621632299,65.93,74784.99,0.0,-1.0,0.0,9e-05]
[1776621635149,65.93,74775.55,0.0,-1.0,0.0,9e-05]
[1776621636152,65.93,74770.28,0.0,-1.0,0.0,9e-05]
[1776621640173,65.93,74789.11,0.0,-1.0,0.0,0.0001]
[1776621641195,65.93,74786.92,0.0,-1.0,0.0,9e-05]
[1776621642373,65.93,74784.48,0.0,-1.0,0.0,9e-05]
[1776621645208,65.93,74789.81,0.0,-1.0,0.0,0.0001]
[1776621648229,65.93,74794.82,0.0,-1.0,0.0,0.0001]
[1776621652471,65.93,74779.5,0.0,-1.0,0.0,9e-05]
[1776621653264,65.93,74779.5,0.0,-1.0,0.0,9e-05]
[1776621656286,65.93,74784.83,0.0,-1.0,0.0,9e-05]
[1776621661321,65.93,74781.65,0.0,-1.0,0.0,9e-05]
[1776621662542,65.93,74770.71,0.0,-1.0,0.0,9e-05]
[1776621667375,65.93,74757.72,0.0,-1.0,0.0,9e-05]
[1776621668370,65.93,74739.94,0.0,-1.0,0.0,8e-05]
[1776621669377,65.93,74724.01,0.0,-1.0,0.0,8e-05]
[1776621670410,65.93,74734.48,0.0,-1.0,0.0,8e-05]
[1776621671392,65.93,74752.65,0.0,-1.0,0.0,9e-05]
[1776621672619,65.93,74792.15,0.0,-1.0,0.0,0.0001]
[1776621674414,65.93,74810.53,0.0,-1.0,0.0,0.0001]
[1776621679464,65.93,74814.66,0.0,-1.0,0.0,0.0001]
[1776621681478,65.93,74798.43,0.0,-1.0,0.0,0.0001]
[1776621682688,65.93,74783.4,0.0,-1.0,0.0,9e-05]
[1776621683492,65.93,74783.4,0.0,-1.0,0.0,9e-05]
[1776621688527,65.93,74792.29,0.0,-1.0,0.0,0.0001]
[1776621689533,65.93,74796.2,0.0,-1.0,0.0,0.0001]
[1776621691552,65.93,74804.65,0.0,-1.0,0.0,0.0001]
[1776621692764,65.93,74814.52,0.0,-1.0,0.0,0.0001]
[1776621693561,65.93,74814.52,0.0,-1.0,0.0,0.0001]
[1776621694570,65.93,74833.07,0.0,-1.0,0.0,0.0001]
[1776621695577,65.93,74837.46,0.0,-1.0,0.0,0.00011]
[1776621697589,65.93,74839.0,0.0,-1.0,0.0,0.00011]
[1776621700611,65.93,74847.86,0.0,-1.0,0.0,0.00011]
[1776621701617,65.93,74848.51,0.0,-1.0,0.0,0.00011]
[1776621704639,65.93,74839.85,0.0,-1.0,0.0,0.00011]
[1776621705647,65.93,74839.11,0.0,-1.0,0.0,0.00011]
[1776621707659,65.93,74814.59,0.0,-1.0,0.0,0.0001]
[1776621708667,65.93,74813.84,0.0,-1.0,0.0,0.0001]
[1776621710683,65.93,74822.91,0.0,-1.0,0.0,0.0001]
[1776621711689,65.93,74838.85,0.0,-1.0,0.0,0.00011]
[1776621712909,65.93,74862.65,0.0,-1.0,0.0,0.00011]
[1776621713709,65.93,74862.65,0.0,-1.0,0.0,0.00011]
[1776621714711,65.93,74868.53,0.0,-1.0,0.0,0.00011]
[1776621715721,65.93,74868.2,0.0,-1.0,0.0,0.00011]
[1776621719746,65.93,74882.95,0.0,-1.0,0.0,0.00012]
[1776621720756,65.93,74877.77,0.0,-1.0,0.0,0.00012]
[1776621721761,65.93,74873.95,0.0,-1.0,0.0,0.00012]
[1776621725790,65.93,74871.01,0.0,-1.0,0.0,0.00011]
[1776621726797,65.93,74875.44,0.0,-1.0,0.0,0.00012]
[1776621728819,65.93,74871.89,0.0,-1.0,0.0,0.00012]
[1776621729815,65.93,74873.78,0.0,-1.0,0.0,0.00012]
[1776621733048,65.93,74869.55,0.0,-1.0,0.0,0.00011]
[1776621735858,65.93,74876.83,0.0,-1.0,0.0,0.00012]
[1776621736864,65.93,74884.01,0.0,-1.0,0.0,0.00012]
[1776621737873,65.93,74885.6,0.0,-1.0,0.0,0.00012]
[1776621739888,65.93,74875.74,0.0,-1.0,0.0,0.00012]
[1776621740896,65.93,74873.93,0.0,-1.0,0.0,0.00012]
[1776621743118,65.93,74860.59,0.0,-1.0,0.0,0.00011]
[1776621744923,65.93,74861.04,0.0,-1.0,0.0,0.00011]
[1776621749960,65.93,74855.05,0.0,-1.0,0.0,0.00011]
[1776621752980,65.93,74839.07,0.0,-1.0,0.0,0.0001]
[1776621753988,65.93,74828.01,0.0,-1.0,0.0,0.0001]
[1776621754994,65.93,74823.73,0.0,-1.0,0.0,0.0001]
[1776621756005,65.93,74829.98,0.0,-1.0,0.0,0.0001]
[1776621757009,65.93,74834.66,0.0,-1.0,0.0,0.0001]
[1776621758015,65.93,74835.08,0.0,-1.0,0.0,0.0001]
[1776621760033,65.93,74842.06,0.0,-1.0,0.0,0.00011]
[1776621761041,65.93,74850.76,0.0,-1.0,0.0,0.00011]
[1776621762046,65.93,74855.23,0.0,-1.0,0.0,0.00011]
[1776621763054,65.93,74856.16,0.0,-1.0,0.0,0.00011]
[1776621767081,65.93,74861.74,0.0,-1.0,0.0,0.00011]
[1776621768094,65.93,74862.89,0.0,-1.0,0.0,0.00011]
[1776621773191,65.93,74861.61,0.0,-1.0,0.0,0.00011]
[1776621778225,65.93,74853.09,0.0,-1.0,0.0,0.00011]
[1776621779233,65.93,74852.07,0.0,-1.0,0.0,0.00011]
[1776621784269,65.93,74854.37,0.0,-1.0,0.0,0.00011]
[1776621787289,65.93,74840.04,0.0,-1.0,0.0,0.0001]
[1776621788295,65.93,74834.65,0.0,-1.0,0.0,0.0001]
[1776621789303,65.93,74833.98,0.0,-1.0,0.0,0.0001]
[1776621791317,65.93,74820.61,0.0,-1.0,0.0,0.0001]
[1776621792324,65.93,74820.8,0.0,-1.0,0.0,0.0001]
[1776621793474,65.93,74827.79,0.0,-1.0,0.0,0.0001]
[1776621795344,65.93,74833.16,0.0,-1.0,0.0,0.0001]
[1776621796353,65.93,74834.42,0.0,-1.0,0.0,0.0001]
[1776621797359,65.93,74840.31,0.0,-1.0,0.0,0.0001]
[1776621798368,65.93,74841.33,0.0,-1.0,0.0,0.00011]
[1776621800379,65.93,74847.8,0.0,-1.0,0.0,0.00011]
[1776621802395,65.93,74847.33,0.0,-1.0,0.0,0.00011]
[1776621803544,65.93,74839.27,0.0,-1.0,0.0,0.0001]
[1776621804407,65.93,74839.27,0.0,-1.0,0.0,0.0001]
[1776621808438,65.93,74833.29,0.0,-1.0,0.0,0.0001]
[1776621809445,65.93,74826.14,0.0,-1.0,0.0,0.0001]
[1776621810462,65.93,74822.96,0.0,-1.0,0.0,0.0001]
[1776621811456,65.93,74816.95,0.0,-1.0,0.0,0.0001]
[1776621812464,65.93,74808.73,0.0,-1.0,0.0,0.0001]
[1776621813614,65.93,74809.25,0.0,-1.0,0.0,0.0001]
[1776621819513,65.93,74809.41,0.0,-1.0,0.0,0.0001]
[1776621824548,65.93,74811.69,0.0,-1.0,0.0,0.0001]
[1776621826562,65.93,74802.76,0.0,-1.0,0.0,9e-05]
[1776621827574,65.93,74803.5,0.0,-1.0,0.0,9e-05]
[1776621828580,65.93,74809.73,0.0,-1.0,0.0,0.0001]
[1776621829588,65.93,74831.27,0.0,-1.0,0.0,0.0001]
[1776621830637,65.93,74844.05,0.0,-1.0,0.0,0.0001]
[1776621831603,65.93,74843.92,0.0,-1.0,0.0,0.0001]
[1776621836639,65.93,74840.18,0.0,-1.0,0.0,0.0001]
[1776621841674,65.93,74841.87,0.0,-1.0,0.0,0.0001]
[1776621845701,65.93,74835.13,0.0,-1.0,0.0,0.0001]
[1776621846710,65.93,74831.87,0.0,-1.0,0.0,0.0001]
[1776621851745,65.93,74823.44,0.0,-1.0,0.0,0.0001]
[1776621852757,65.93,74820.47,0.0,-1.0,0.0,0.0001]
[1776621856781,65.93,74812.36,0.0,-1.0,0.0,0.0001]
[1776621858795,65.93,74815.31,0.0,-1.0,0.0,0.0001]
[1776621859806,65.93,74816.63,0.0,-1.0,0.0,0.0001]
[1776621863971,65.93,74776.37,0.0,-1.0,0.0,9e-05]
[1776621864846,65.93,74776.37,0.0,-1.0,0.0,9e-05]
[1776621865854,65.93,74774.02,0.0,-1.0,0.0,9e-05]
[1776621868884,65.93,74763.6,0.0,-1.0,0.0,9e-05]
[1776621869892,65.93,74715.31,0.0,-1.0,0.0,8e-05]
[1776621870920,65.93,74690.08,0.0,-1.0,0.0,7e-05]
[1776621871910,65.93,74672.09,0.0,-1.0,0.0,7e-05]
[1776621872917,65.93,74690.11,0.0,-1.0,0.0,7e-05]
[1776621874064,65.93,74712.49,0.0,-1.0,0.0,7e-05]
[1776621874926,65.93,74712.49,0.0,-1.0,0.0,7e-05]
[1776621879962,65.93,74718.11,0.0,-1.0,0.0,8e-05]
[1776621880967,65.93,74719.16,0.0,-1.0,0.0,8e-05]
[1776621884997,65.93,74715.91,0.0,-1.0,0.0,7e-05]
[1776621887014,65.93,74718.26,0.0,-1.0,0.0,8e-05]
[1776621890031,65.93,74712.57,0.0,-1.0,0.0,7e-05]
[1776621891044,65.93,74707.24,0.0,-1.0,0.0,7e-05]
[1776621892069,65.93,74712.44,0.0,-1.0,0.0,7e-05]
[1776621893071,65.93,74686.73,0.0,-1.0,0.0,7e-05]
[1776621894219,65.93,74670.58,0.0,-1.0,0.0,7e-05]
[1776621895090,65.93,74670.58,0.0,-1.0,0.0,7e-05]
[1776621897099,65.93,74672.33,0.0,-1.0,0.0,7e-05]
[1776621898107,65.93,74679.25,0.0,-1.0,0.0,7e-05]
[1776621899115,65.93,74678.93,0.0,-1.0,0.0,7e-05]
[1776621901132,65.93,74690.29,0.0,-1.0,0.0,7e-05]
[1776621902142,65.93,74699.64,0.0,-1.0,0.0,7e-05]
[1776621904291,65.93,74705.08,0.0,-1.0,0.0,7e-05]
[1776621906169,65.93,74699.83,0.0,-1.0,0.0,7e-05]
[1776621907175,65.93,74706.66,0.0,-1.0,0.0,7e-05]
[1776621908183,65.93,74707.56,0.0,-1.0,0.0,7e-05]
[1776621909192,65.93,74699.28,0.0,-1.0,0.0,7e-05]
[1776621910213,65.93,74691.16,0.0,-1.0,0.0,7e-05]
[1776621911204,65.93,74696.71,0.0,-1.0,0.0,7e-05]
[1776621912210,65.93,74703.11,0.0,-1.0,0.0,7e-05]
[1776621913217,65.93,74705.6,0.0,-1.0,0.0,7e-05]
[1776621914363,65.93,74715.36,0.0,-1.0,0.0,7e-05]
[1776621916238,65.93,74716.53,0.0,-1.0,0.0,7e-05]
[1776621918252,65.93,74722.26,0.0,-1.0,0.0,8e-05]
[1776621919261,65.93,74733.69,0.0,-1.0,0.0,8e-05]
[1776621920268,65.93,74738.68,0.0,-1.0,0.0,8e-05]
[1776621921273,65.93,74739.17,0.0,-1.0,0.0,8e-05]
[1776621924435,65.93,74719.46,0.0,-1.0,0.0,8e-05]
[1776621925305,65.93,74719.55,0.0,-1.0,0.0,8e-05]
[1776621926309,65.93,74720.98,0.0,-1.0,0.0,8e-05]
[1776621927321,65.93,74728.79,0.0,-1.0,0.0,8e-05]
[1776621928322,65.93,74743.52,0.0,-1.0,0.0,8e-05]
[1776621929330,65.93,74745.57,0.0,-1.0,0.0,8e-05]
[1776621934364,65.93,74742.95,0.0,-1.0,0.0,8e-05]
[1776621939400,65.93,74741.56,0.0,-1.0,0.0,8e-05]
[1776621943427,65.93,74732.69,0.0,-1.0,0.0,8e-05]
[1776621944436,65.93,74737.67,0.0,-1.0,0.0,8e-05]
[1776621945441,65.93,74739.41,0.0,-1.0,0.0,8e-05]
[1776621950476,65.93,74748.04,0.0,-1.0,0.0,8e-05]
[1776621951483,65.93,74748.01,0.0,-1.0,0.0,8e-05]
[1776621956525,65.93,74749.18,0.0,-1.0,0.0,8e-05]
[1776621958551,65.93,74740.97,0.0,-1.0,0.0,8e-05]
[1776621959539,65.93,74731.65,0.0,-1.0,0.0,8e-05]
[1776621960547,65.93,74725.83,0.0,-1.0,0.0,8e-05]
[1776621961559,65.93,74726.56,0.0,-1.0,0.0,8e-05]
[1776621962586,65.93,74757.08,0.0,-1.0,0.0,8e-05]
[1776621963577,65.93,74769.84,0.0,-1.0,0.0,8e-05]
[1776621964757,65.93,74774.09,0.0,-1.0,0.0,9e-05]
[1776621967617,65.93,74768.94,0.0,-1.0,0.0,8e-05]
[1776621972650,65.93,74769.05,0.0,-1.0,0.0,8e-05]
[1776621976679,65.93,74763.82,0.0,-1.0,0.0,8e-05]
[1776621977685,65.93,74769.78,0.0,-1.0,0.0,8e-05]
[1776621978694,65.93,74766.51,0.0,-1.0,0.0,8e-05]
[1776621980707,65.93,74764.49,0.0,-1.0,0.0,8e-05]
[1776621983779,65.93,74758.8,0.0,-1.0,0.0,8e-05]
[1776621984911,65.93,74728.86,0.0,-1.0,0.0,8e-05]
[1776621986764,65.94,74723.72,0.0,-1.0,0.0,8e-05]
[1776621987776,65.94,74724.25,0.0,-1.0,0.0,8e-05]
[1776621991817,65.94,74715.71,0.0,-1.0,0.0,7e-05]
[1776621993812,65.94,74722.67,0.0,-1.0,0.0,7e-05]
[1776621994980,65.94,74717.58,0.0,-1.0,0.0,7e-05]
[1776621995836,65.94,74717.58,0.0,-1.0,0.0,7e-05]
[1776621997841,65.94,74727.58,0.0,-1.0,0.0,7e-05]
[1776622002875,65.94,74726.04,0.0,-1.0,0.0,7e-05]
[1776622008917,65.94,74720.88,0.0,-1.0,0.0,7e-05]
[1776622010953,65.94,74715.79,0.0,-1.0,0.0,7e-05]
[1776622011940,65.94,74699.81,0.0,-1.0,0.0,7e-05]
[1776622012950,65.94,74699.75,0.0,-1.0,0.0,7e-05]
[1776622013955,65.94,74715.5,0.0,-1.0,0.0,7e-05]
[1776622015125,65.94,74734.91,0.0,-1.0,0.0,8e-05]
[1776622016975,65.94,74734.2,0.0,-1.0,0.0,8e-05]
[1776622022011,65.94,74728.71,0.0,-1.0,0.0,8e-05]
[1776622024026,65.94,74730.07,0.0,-1.0,0.0,8e-05]
[1776622025195,65.94,74732.85,0.0,-1.0,0.0,8e-05]
[1776622027047,65.94,74738.01,0.0,-1.0,0.0,8e-05]
[1776622028054,65.94,74735.86,0.0,-1.0,0.0,8e-05]
[1776622033089,65.94,74730.21,0.0,-1.0,0.0,8e-05]
[1776622038126,65.94,74733.53,0.0,-1.0,0.0,8e-05]
[1776622039139,65.94,74716.3,0.0,-1.0,0.0,7e-05]
[1776622044169,65.94,74719.84,0.0,-1.0,0.0,7e-05]
[1776622045334,65.94,74724.21,0.0,-1.0,0.0,7e-05]
[1776622051217,65.94,74726.6,0.0,-1.0,0.0,7e-05]
[1776622052224,65.94,74731.96,0.0,-1.0,0.0,7e-05]
[1776622055405,65.94,74745.9,0.0,-1.0,0.0,8e-05]
[1776622057259,65.94,74738.14,0.0,-1.0,0.0,8e-05]
[1776622061293,65.94,74732.73,0.0,-1.0,0.0,7e-05]
[1776622062296,65.94,74722.94,0.0,-1.0,0.0,7e-05]
[1776622065481,65.95,74694.7,0.0,-1.0,0.0,7e-05]
[1776622067329,65.96,74695.16,0.0,-1.0,0.0,7e-05]
[1776622070354,66.02,74701.57,0.0,-1.0,0.0,7e-05]
[1776622072364,66.02,74694.5,0.0,-1.0,0.0,7e-05]
[1776622077400,66.02,74707.12,0.0,-1.0,0.0,7e-05]
[1776622078406,66.02,74708.99,0.0,-1.0,0.0,7e-05]
[1776622082448,66.02,74717.18,0.0,-1.0,0.0,7e-05]
[1776622083442,66.02,74735.07,0.0,-1.0,0.0,8e-05]
[1776622084449,66.02,74736.34,0.0,-1.0,0.0,8e-05]
[1776622089483,66.02,74741.07,0.0,-1.0,0.0,8e-05]
[1776622091506,66.02,74735.44,0.0,-1.0,0.0,8e-05]
[1776622092505,66.02,74735.08,0.0,-1.0,0.0,8e-05]
[1776622097541,66.03,74735.38,0.0,-1.0,0.0,8e-05]
[1776622098547,66.03,74743.65,0.0,-1.0,0.0,8e-05]
[1776622099555,66.03,74750.84,0.0,-1.0,0.0,8e-05]
[1776622100564,66.03,74757.0,0.0,-1.0,0.0,8e-05]
[1776622101569,66.03,74755.81,0.0,-1.0,0.0,8e-05]
[1776622106604,66.03,74753.01,0.0,-1.0,0.0,8e-05]
[1776622110631,66.04,74759.19,0.0,-1.0,0.0,8e-05]
[1776622111638,66.04,74763.31,0.0,-1.0,0.0,8e-05]
[1776622116674,66.04,74760.66,0.0,-1.0,0.0,8e-05]
[1776622121708,66.04,74754.1,0.0,-1.0,0.0,8e-05]
[1776622126744,66.04,74752.25,0.0,-1.0,0.0,8e-05]
[1776622131780,66.04,74750.62,0.0,-1.0,0.0,8e-05]
[1776622132788,66.04,74761.19,0.0,-1.0,0.0,8e-05]
[1776622133794,66.04,74761.65,0.0,-1.0,0.0,8e-05]
[1776622138830,66.04,74759.62,0.0,-1.0,0.0,8e-05]
[1776622141855,66.04,74767.86,0.0,-1.0,0.0,8e-05]
[1776622142880,66.04,74777.38,0.0,-1.0,0.0,9e-05]
[1776622143882,66.04,74777.69,0.0,-1.0,0.0,9e-05]
[1776622144899,66.04,74779.31,0.0,-1.0,0.0,9e-05]
[1776622149913,66.04,74793.12,0.0,-1.0,0.0,9e-05]
[1776622150920,66.04,74794.43,0.0,-1.0,0.0,9e-05]
[1776622154960,66.04,74809.1,0.0,-1.0,0.0,9e-05]
[1776622156113,66.04,74818.36,0.0,-1.0,0.0,9e-05]
[1776622157981,66.04,74823.49,0.0,-1.0,0.0,0.0001]
[1776622159995,66.04,74828.51,0.0,-1.0,0.0,0.0001]
[1776622164029,66.04,74840.88,0.0,-1.0,0.0,0.0001]
[1776622165039,66.04,74843.33,0.0,-1.0,0.0,0.0001]
[1776622169059,66.04,74851.66,0.0,-1.0,0.0,0.0001]
[1776622170065,66.04,74853.65,0.0,-1.0,0.0,0.0001]
[1776622174093,66.04,74836.87,0.0,-1.0,0.0,0.0001]
[1776622175101,66.04,74835.33,0.0,-1.0,0.0,0.0001]
[1776622176254,66.04,74841.36,0.0,-1.0,0.0,0.0001]
[1776622179128,66.04,74844.83,0.0,-1.0,0.0,0.0001]
[1776622184165,66.04,74843.96,0.0,-1.0,0.0,0.0001]
[1776622186324,66.04,74857.72,0.0,-1.0,0.0,0.0001]
[1776622188192,66.04,74862.84,0.0,-1.0,0.0,0.0001]
[1776622189199,66.04,74870.53,0.0,-1.0,0.0,0.00011]
[1776622190209,66.04,74870.28,0.0,-1.0,0.0,0.00011]
[1776622194234,66.04,74870.29,0.0,-1.0,0.0,0.00011]
[1776622199270,66.04,74871.29,0.0,-1.0,0.0,0.00011]
[1776622204306,66.04,74875.66,0.0,-1.0,0.0,0.00011]
[1776622206465,66.04,74867.68,0.0,-1.0,0.0,0.00011]
[1776622207326,66.04,74867.68,0.0,-1.0,0.0,0.00011]
[1776622212366,66.04,74867.13,0.0,-1.0,0.0,0.00011]
[1776622213413,66.04,74874.91,0.0,-1.0,0.0,0.00011]
[1776622214398,66.04,74895.8,0.0,-1.0,0.0,0.00011]
[1776622215517,66.04,74876.55,0.0,-1.0,0.0,0.00011]
[1776622216551,66.04,74868.77,0.0,-1.0,0.0,0.00011]
[1776622218539,66.04,74856.93,0.0,-1.0,0.0,0.0001]
[1776622219547,66.04,74856.95,0.0,-1.0,0.0,0.0001]
[1776622220548,66.04,74862.27,0.0,-1.0,0.0,0.0001]
[1776622225591,66.04,74859.13,0.0,-1.0,0.0,0.0001]
[1776622226623,66.04,74853.93,0.0,-1.0,0.0,0.0001]
[1776622229618,66.04,74834.19,0.0,-1.0,0.0,0.0001]
[1776622230625,66.04,74829.33,0.0,-1.0,0.0,0.0001]
[1776622232640,66.04,74833.77,0.0,-1.0,0.0,0.0001]
[1776622236693,66.04,74822.2,0.0,-1.0,0.0,9e-05]
[1776622241702,66.04,74828.54,0.0,-1.0,0.0,9e-05]
[1776622246763,66.04,74819.03,0.0,-1.0,0.0,9e-05]
[1776622251772,66.04,74818.62,0.0,-1.0,0.0,9e-05]
[1776622256834,66.04,74816.18,0.0,-1.0,0.0,9e-05]
[1776622261853,66.04,74812.96,0.0,-1.0,0.0,9e-05]
[1776622262857,66.04,74805.51,0.0,-1.0,0.0,9e-05]
[1776622263865,66.04,74802.17,0.0,-1.0,0.0,9e-05]
[1776622264866,66.04,74807.27,0.0,-1.0,0.0,9e-05]
[1776622265874,66.04,74811.13,0.0,-1.0,0.0,9e-05]
[1776622269903,66.04,74813.01,0.0,-1.0,0.0,9e-05]
[1776622270910,66.04,74819.2,0.0,-1.0,0.0,9e-05]
[1776622271917,66.04,74819.11,0.0,-1.0,0.0,9e-05]
[1776622276974,66.04,74819.97,0.0,-1.0,0.0,9e-05]
[1776622280986,66.04,74826.42,0.0,-1.0,0.0,9e-05]
[1776622281986,66.04,74829.99,0.0,-1.0,0.0,9e-05]
[1776622286030,66.04,74807.73,0.0,-1.0,0.0,9e-05]
[1776622287050,66.04,74802.22,0.0,-1.0,0.0,9e-05]
[1776622288041,66.04,74802.22,0.0,-1.0,0.0,9e-05]
[1776622289050,66.04,74803.44,0.0,-1.0,0.0,9e-05]
[1776622294084,66.04,74807.19,0.0,-1.0,0.0,9e-05]
[1776622299118,66.04,74809.21,0.0,-1.0,0.0,9e-05]
[1776622304153,66.04,74805.35,0.0,-1.0,0.0,9e-05]
[1776622309188,66.04,74803.99,0.0,-1.0,0.0,9e-05]
[1776622314223,66.04,74803.68,0.0,-1.0,0.0,9e-05]
[1776622321307,66.04,74802.82,0.0,-1.0,0.0,9e-05]
[1776622322280,66.04,74807.9,0.0,-1.0,0.0,9e-05]
[1776622323291,66.04,74819.84,0.0,-1.0,0.0,9e-05]
[1776622324297,66.04,74820.73,0.0,-1.0,0.0,9e-05]
[1776622325300,66.04,74826.71,0.0,-1.0,0.0,9e-05]
[1776622326307,66.04,74832.04,0.0,-1.0,0.0,9e-05]
[1776622327335,66.04,74832.14,0.0,-1.0,0.0,9e-05]
[1776622332374,66.04,74833.64,0.0,-1.0,0.0,9e-05]
[1776622334368,66.04,74830.1,0.0,-1.0,0.0,9e-05]
[1776622335376,66.04,74828.68,0.0,-1.0,0.0,9e-05]
[1776622340411,66.04,74834.69,0.0,-1.0,0.0,9e-05]
[1776622342425,66.04,74838.3,0.0,-1.0,0.0,0.0001]
[1776622347493,66.04,74840.54,0.0,-1.0,0.0,0.0001]
[1776622352495,66.04,74841.05,0.0,-1.0,0.0,9e-05]
[1776622357564,66.04,74843.38,0.0,-1.0,0.0,9e-05]
[1776622363573,66.04,74844.79,0.0,-1.0,0.0,0.0001]
[1776622365587,66.04,74836.66,0.0,-1.0,0.0,9e-05]
[1776622366595,66.04,74839.64,0.0,-1.0,0.0,9e-05]
[1776622367638,66.04,74844.78,0.0,-1.0,0.0,0.0001]
[1776622371630,66.04,74846.98,0.0,-1.0,0.0,0.0001]
[1776622374651,66.04,74841.28,0.0,-1.0,0.0,9e-05]
[1776622375661,66.04,74835.78,0.0,-1.0,0.0,9e-05]
[1776622376666,66.04,74831.57,0.0,-1.0,0.0,9e-05]
[1776622378680,66.04,74830.94,0.0,-1.0,0.0,9e-05]
[1776622381703,66.04,74814.65,0.0,-1.0,0.0,9e-05]
[1776622383747,66.04,74822.06,0.0,-1.0,0.0,9e-05]
[1776622384730,66.04,74812.77,0.0,-1.0,0.0,9e-05]
[1776622385733,66.04,74818.8,0.0,-1.0,0.0,9e-05]
[1776622386740,66.04,74822.74,0.0,-1.0,0.0,9e-05]
[1776622392782,66.04,74823.8,0.0,-1.0,0.0,9e-05]
[1776622397849,66.04,74830.4,0.0,-1.0,0.0,9e-05]
[1776622398825,66.04,74830.4,0.0,-1.0,0.0,9e-05]
[1776622403859,66.04,74824.85,0.0,-1.0,0.0,9e-05]
[1776622405908,66.04,74811.84,0.0,-1.0,0.0,9e-05]
[1776622406883,66.04,74803.98,0.0,-1.0,0.0,9e-05]
[1776622411930,66.04,74806.95,0.0,-1.0,0.0,9e-05]
[1776622412936,66.04,74815.34,0.0,-1.0,0.0,9e-05]
[1776622413943,66.04,74817.16,0.0,-1.0,0.0,9e-05]
[1776622415960,66.04,74807.76,0.0,-1.0,0.0,9e-05]
[1776622416963,66.04,74807.87,0.0,-1.0,0.0,9e-05]
[1776622421998,66.04,74804.12,0.0,-1.0,0.0,8e-05]
[1776622427034,66.04,74809.87,0.0,-1.0,0.0,9e-05]
[1776622432069,66.04,74810.75,0.0,-1.0,0.0,9e-05]
[1776622436097,66.04,74792.33,0.0,-1.0,0.0,8e-05]
[1776622437104,66.04,74792.72,0.0,-1.0,0.0,8e-05]
[1776622438111,66.04,74793.1,0.0,-1.0,0.0,8e-05]
[1776622441136,66.04,74788.33,0.0,-1.0,0.0,8e-05]
[1776622446168,66.04,74790.21,0.0,-1.0,0.0,8e-05]
[1776622448212,66.04,74800.12,0.0,-1.0,0.0,8e-05]
[1776622450201,66.04,74808.0,0.0,-1.0,0.0,9e-05]
[1776622451206,66.04,74810.16,0.0,-1.0,0.0,9e-05]
[1776622452215,66.04,74815.23,0.0,-1.0,0.0,9e-05]
[1776622453219,66.04,74815.0,0.0,-1.0,0.0,9e-05]
[1776622454229,66.04,74808.59,0.0,-1.0,0.0,9e-05]
[1776622455233,66.04,74808.89,0.0,-1.0,0.0,9e-05]
[1776622459262,66.04,74808.25,0.0,-1.0,0.0,9e-05]
[1776622460268,66.04,74808.35,0.0,-1.0,0.0,9e-05]
[1776622465304,66.04,74809.43,0.0,-1.0,0.0,9e-05]
[1776622470338,66.04,74810.25,0.0,-1.0,0.0,9e-05]
[1776622475372,66.04,74813.54,0.0,-1.0,0.0,9e-05]
[1776622480408,66.04,74812.27,0.0,-1.0,0.0,9e-05]
[1776622484436,66.04,74804.57,0.0,-1.0,0.0,8e-05]
[1776622485446,66.04,74812.78,0.0,-1.0,0.0,9e-05]
[1776622486450,66.04,74818.88,0.0,-1.0,0.0,9e-05]
[1776622488492,66.04,74820.34,0.0,-1.0,0.0,9e-05]
[1776622493501,66.04,74832.31,0.0,-1.0,0.0,9e-05]
[1776622494507,66.04,74834.05,0.0,-1.0,0.0,9e-05]
[1776622499541,66.04,74835.68,0.0,-1.0,0.0,9e-05]
[1776622504576,66.04,74846.03,0.0,-1.0,0.0,9e-05]
[1776622506590,66.04,74834.17,0.0,-1.0,0.0,9e-05]
[1776622507601,66.04,74830.18,0.0,-1.0,0.0,9e-05]
[1776622508632,66.04,74832.47,0.0,-1.0,0.0,9e-05]
[1776622511638,66.04,74806.27,0.0,-1.0,0.0,8e-05]
[1776622512643,66.04,74794.95,0.0,-1.0,0.0,8e-05]
[1776622516715,66.04,74807.67,0.0,-1.0,0.0,8e-05]
[1776622521747,66.04,74806.49,0.0,-1.0,0.0,8e-05]
[1776622526779,66.04,74808.81,0.0,-1.0,0.0,8e-05]
[1776622527786,66.04,74803.61,0.0,-1.0,0.0,8e-05]
[1776622528814,66.04,74793.67,0.0,-1.0,0.0,8e-05]
[1776622529800,66.04,74793.41,0.0,-1.0,0.0,8e-05]
[1776622530812,66.04,74784.89,0.0,-1.0,0.0,8e-05]
[1776622531819,66.04,74779.18,0.0,-1.0,0.0,8e-05]
[1776622536883,66.04,74772.31,0.0,-1.0,0.0,8e-05]
[1776622537886,66.04,74779.63,0.0,-1.0,0.0,8e-05]
[1776622542921,66.04,74781.19,0.0,-1.0,0.0,8e-05]
[1776622547956,66.04,74787.16,0.0,-1.0,0.0,8e-05]
[1776622553997,66.04,74786.78,0.0,-1.0,0.0,8e-05]
[1776622559019,66.04,74787.64,0.0,-1.0,0.0,8e-05]
[1776622563066,66.04,74791.36,0.0,-1.0,0.0,8e-05]
[1776622565080,66.04,74805.09,0.0,-1.0,0.0,8e-05]
[1776622569106,66.04,74789.23,0.0,-1.0,0.0,8e-05]
[1776622570116,66.04,74781.59,0.0,-1.0,0.0,8e-05]
[1776622572129,66.04,74786.25,0.0,-1.0,0.0,8e-05]
[1776622577163,66.04,74784.93,0.0,-1.0,0.0,8e-05]
[1776622582198,66.04,74783.48,0.0,-1.0,0.0,8e-05]
[1776622587234,66.04,74785.94,0.0,-1.0,0.0,8e-05]
[1776622592269,66.04,74792.6,0.0,-1.0,0.0,8e-05]
[1776622593276,66.04,74798.47,0.0,-1.0,0.0,8e-05]
[1776622594282,66.04,74799.17,0.0,-1.0,0.0,8e-05]
[1776622597317,66.04,74808.54,0.0,-1.0,0.0,8e-05]
[1776622598311,66.04,74807.91,0.0,-1.0,0.0,8e-05]
[1776622602340,66.04,74805.49,0.0,-1.0,0.0,8e-05]
[1776622607374,66.04,74805.13,0.0,-1.0,0.0,8e-05]
[1776622612408,66.04,74805.12,0.0,-1.0,0.0,8e-05]
[1776622616436,66.04,74798.34,0.0,-1.0,0.0,8e-05]
[1776622617444,66.04,74794.73,0.0,-1.0,0.0,8e-05]
[1776622620464,66.04,74792.83,0.0,-1.0,0.0,8e-05]
[1776622623485,66.04,74787.06,0.0,-1.0,0.0,8e-05]
[1776622624492,66.04,74794.59,0.0,-1.0,0.0,8e-05]
[1776622625499,66.04,74800.62,0.0,-1.0,0.0,8e-05]
[1776622626506,66.04,74802.12,0.0,-1.0,0.0,8e-05]
[1776622631545,66.04,74811.56,0.0,-1.0,0.0,8e-05]
[1776622632552,66.04,74813.28,0.0,-1.0,0.0,8e-05]
[1776622637588,66.04,74813.78,0.0,-1.0,0.0,8e-05]
[1776622640608,66.04,74820.4,0.0,-1.0,0.0,8e-05]
[1776622641614,66.04,74823.8,0.0,-1.0,0.0,9e-05]
[1776622643630,66.04,74830.37,0.0,-1.0,0.0,9e-05]
[1776622646651,66.04,74836.88,0.0,-1.0,0.0,9e-05]
[1776622651686,66.04,74838.62,0.0,-1.0,0.0,9e-05]
[1776622653702,66.04,74845.81,0.0,-1.0,0.0,9e-05]
[1776622659743,66.04,74850.42,0.0,-1.0,0.0,9e-05]
[1776622663778,66.04,74858.13,0.0,-1.0,0.0,9e-05]
[1776622668807,66.04,74855.21,0.0,-1.0,0.0,9e-05]
[1776622670832,66.04,74849.68,0.0,-1.0,0.0,9e-05]
[1776622671829,66.04,74844.6,0.0,-1.0,0.0,9e-05]
[1776622672838,66.04,74836.2,0.0,-1.0,0.0,9e-05]
[1776622674853,66.04,74825.49,0.0,-1.0,0.0,8e-05]
[1776622675861,66.04,74819.48,0.0,-1.0,0.0,8e-05]
[1776622680894,66.04,74819.94,0.0,-1.0,0.0,8e-05]
[1776622684923,66.04,74810.76,0.0,-1.0,0.0,8e-05]
[1776622689962,66.04,74816.16,0.0,-1.0,0.0,8e-05]
[1776622692981,66.04,74822.6,0.0,-1.0,0.0,8e-05]
[1776622698020,66.04,74824.28,0.0,-1.0,0.0,8e-05]
[1776622703057,66.04,74823.7,0.0,-1.0,0.0,8e-05]
[1776622708092,66.04,74826.86,0.0,-1.0,0.0,8e-05]
[1776622712121,66.04,74833.6,0.0,-1.0,0.0,8e-05]
[1776622715142,66.04,74842.01,0.0,-1.0,0.0,9e-05]
[1776622720178,66.04,74838.52,0.0,-1.0,0.0,9e-05]
[1776622725212,66.04,74836.66,0.0,-1.0,0.0,9e-05]
[1776622730247,66.04,74829.46,0.0,-1.0,0.0,8e-05]
[1776622735282,66.04,74831.73,0.0,-1.0,0.0,8e-05]
[1776622740298,66.04,74832.94,0.0,-1.0,0.0,8e-05]
[1776622745352,66.04,74833.45,0.0,-1.0,0.0,8e-05]
[1776622750388,66.04,74834.88,0.0,-1.0,0.0,8e-05]
[1776622756433,66.04,74835.37,0.0,-1.0,0.0,9e-05]
[1776622759452,66.04,74827.94,0.0,-1.0,0.0,8e-05]
[1776622760460,66.04,74826.15,0.0,-1.0,0.0,8e-05]
[1776622765494,66.04,74825.71,0.0,-1.0,0.0,8e-05]
[1776622770529,66.04,74826.56,0.0,-1.0,0.0,8e-05]
[1776622777578,66.04,74825.33,0.0,-1.0,0.0,8e-05]
[1776622783607,66.04,74827.54,0.0,-1.0,0.0,8e-05]
[1776622788656,66.04,74827.4,0.0,-1.0,0.0,8e-05]
[1776622790671,66.04,74823.09,0.0,-1.0,0.0,8e-05]
[1776622795709,66.04,74825.05,0.0,-1.0,0.0,8e-05]
[1776622796719,66.04,74818.24,0.0,-1.0,0.0,8e-05]
[1776622797729,66.04,74812.96,0.0,-1.0,0.0,8e-05]
[1776622798737,66.04,74797.15,0.0,-1.0,0.0,8e-05]
[1776622799740,66.04,74797.15,0.0,-1.0,0.0,8e-05]
[1776622801754,66.04,74786.8,0.0,-1.0,0.0,7e-05]
[1776622802761,66.04,74782.54,0.0,-1.0,0.0,7e-05]
[1776622803770,66.04,74779.39,0.0,-1.0,0.0,7e-05]
[1776622804775,66.04,74772.5,0.0,-1.0,0.0,7e-05]
[1776622809811,66.04,74773.86,0.0,-1.0,0.0,7e-05]
[1776622812835,66.04,74756.91,0.0,-1.0,0.0,7e-05]
[1776622816864,66.04,74766.0,0.0,-1.0,0.0,7e-05]
[1776622817868,66.04,74776.31,0.0,-1.0,0.0,7e-05]
[1776622822903,66.04,74771.43,0.0,-1.0,0.0,7e-05]
[1776622824925,66.04,74764.16,0.0,-1.0,0.0,7e-05]
[1776622825926,66.04,74746.89,0.0,-1.0,0.0,7e-05]
[1776622826932,66.04,74751.53,0.0,-1.0,0.0,7e-05]
[1776622829951,66.04,74744.85,0.0,-1.0,0.0,7e-05]
[1776622834988,66.04,74745.23,0.0,-1.0,0.0,7e-05]
[1776622840023,66.04,74744.46,0.0,-1.0,0.0,7e-05]
[1776622843047,66.04,74735.92,0.0,-1.0,0.0,6e-05]
[1776622844055,66.04,74728.48,0.0,-1.0,0.0,6e-05]
[1776622846068,66.04,74736.84,0.0,-1.0,0.0,6e-05]
[1776622847073,66.04,74743.73,0.0,-1.0,0.0,7e-05]
[1776622852107,66.04,74745.87,0.0,-1.0,0.0,7e-05]
[1776622855136,66.04,74753.06,0.0,-1.0,0.0,7e-05]
[1776622857145,66.04,74760.4,0.0,-1.0,0.0,7e-05]
[1776622859158,66.04,74767.88,0.0,-1.0,0.0,7e-05]
[1776622864193,66.04,74765.62,0.0,-1.0,0.0,7e-05]
[1776622867216,66.04,74775.2,0.0,-1.0,0.0,7e-05]
[1776622872250,66.04,74772.26,0.0,-1.0,0.0,7e-05]
[1776622875272,66.04,74763.14,0.0,-1.0,0.0,7e-05]
[1776622880308,66.04,74766.6,0.0,-1.0,0.0,7e-05]
[1776622883327,66.04,74775.53,0.0,-1.0,0.0,7e-05]
[1776622886348,66.04,74781.37,0.0,-1.0,0.0,7e-05]
[1776622892421,66.04,74781.77,0.0,-1.0,0.0,7e-05]
[1776622894434,66.04,74790.23,0.0,-1.0,0.0,7e-05]
[1776622900477,66.04,74789.57,0.0,-1.0,0.0,7e-05]
[1776622901483,66.04,74800.49,0.0,-1.0,0.0,7e-05]
[1776622906533,66.04,74815.43,0.0,-1.0,0.0,8e-05]
[1776622907539,66.04,74822.82,0.0,-1.0,0.0,8e-05]
[1776622909561,66.04,74816.22,0.0,-1.0,0.0,8e-05]
[1776622910563,66.04,74815.73,0.0,-1.0,0.0,8e-05]
[1776622915597,66.04,74818.52,0.0,-1.0,0.0,8e-05]
[1776622920640,66.04,74823.72,0.0,-1.0,0.0,8e-05]
[1776622921640,66.04,74816.23,0.0,-1.0,0.0,8e-05]
[1776622922646,66.04,74806.69,0.0,-1.0,0.0,8e-05]
[1776622923661,66.04,74802.41,0.0,-1.0,0.0,7e-05]
[1776622924663,66.04,74775.96,0.0,-1.0,0.0,7e-05]
[1776622925668,66.04,74764.43,0.0,-1.0,0.0,7e-05]
[1776622926675,66.04,74767.8,0.0,-1.0,0.0,7e-05]
[1776622929698,66.04,74781.3,0.0,-1.0,0.0,7e-05]
[1776622930705,66.04,74778.57,0.0,-1.0,0.0,7e-05]
[1776622932719,66.04,74780.22,0.0,-1.0,0.0,7e-05]
[1776622934731,66.04,74773.69,0.0,-1.0,0.0,7e-05]
[1776622935738,66.04,74768.6,0.0,-1.0,0.0,7e-05]
[1776622936749,66.04,74768.41,0.0,-1.0,0.0,7e-05]
[1776622940778,66.04,74774.31,0.0,-1.0,0.0,7e-05]
[1776622941785,66.04,74781.08,0.0,-1.0,0.0,7e-05]
[1776622942792,66.04,74782.21,0.0,-1.0,0.0,7e-05]
[1776622945815,66.04,74792.45,0.0,-1.0,0.0,7e-05]
[1776622946819,66.04,74787.83,0.0,-1.0,0.0,7e-05]
[1776622947827,66.04,74791.65,0.0,-1.0,0.0,7e-05]
[1776622952861,66.04,74787.77,0.0,-1.0,0.0,7e-05]
[1776622957901,66.04,74781.26,0.0,-1.0,0.0,7e-05]
[1776622958905,66.04,74778.08,0.0,-1.0,0.0,7e-05]
[1776622960927,66.04,74767.83,0.0,-1.0,0.0,7e-05]
[1776622961926,66.04,74760.36,0.0,-1.0,0.0,7e-05]
[1776622964890,66.04,74754.68,0.0,-1.0,0.0,7e-05]
[1776622969981,66.04,74751.29,0.0,-1.0,0.0,6e-05]
[1776622973003,66.04,74741.16,0.0,-1.0,0.0,6e-05]
[1776622977031,66.04,74733.17,0.0,-1.0,0.0,6e-05]
[1776622979045,66.04,74719.91,0.0,-1.0,0.0,6e-05]
[1776622980052,66.04,74713.82,0.0,-1.0,0.0,6e-05]
[1776622981069,66.04,74707.43,0.0,-1.0,0.0,6e-05]
[1776622982073,66.04,74707.43,0.0,-1.0,0.0,6e-05]
[1776622983080,66.04,74714.06,0.0,-1.0,0.0,6e-05]
[1776622984094,66.04,74720.48,0.0,-1.0,0.0,6e-05]
[1776622985095,66.04,74733.18,0.0,-1.0,0.0,6e-05]
[1776622987108,66.04,74739.24,0.0,-1.0,0.0,6e-05]
[1776622992297,66.04,74741.62,0.0,-1.0,0.0,6e-05]
[1776622994164,66.04,74726.75,0.0,-1.0,0.0,6e-05]
[1776622995171,66.04,74718.02,0.0,-1.0,0.0,6e-05]
[1776623000205,66.04,74717.51,0.0,-1.0,0.0,6e-05]
[1776623005240,66.04,74718.95,0.0,-1.0,0.0,6e-05]
[1776623006247,66.04,74726.07,0.0,-1.0,0.0,6e-05]
[1776623011282,66.04,74726.06,0.0,-1.0,0.0,6e-05]
[1776623016332,66.04,74730.34,0.0,-1.0,0.0,6e-05]
[1776623019347,66.04,74724.71,0.0,-1.0,0.0,6e-05]
[1776623022359,66.04,74718.92,0.0,-1.0,0.0,6e-05]
[1776623028402,66.04,74719.65,0.0,-1.0,0.0,6e-05]
[1776623033437,66.04,74719.03,0.0,-1.0,0.0,6e-05]
[1776623038473,66.04,74720.28,0.0,-1.0,0.0,6e-05]
[1776623042535,66.04,74704.34,0.0,-1.0,0.0,6e-05]
[1776623044515,66.04,74696.93,0.0,-1.0,0.0,6e-05]
[1776623048542,66.04,74683.67,0.0,-1.0,0.0,5e-05]
[1776623052572,66.04,74681.12,0.0,-1.0,0.0,5e-05]
[1776623057607,66.04,74683.03,0.0,-1.0,0.0,5e-05]
[1776623062641,66.04,74688.07,0.0,-1.0,0.0,5e-05]
[1776623066670,66.04,74694.03,0.0,-1.0,0.0,6e-05]
[1776623070698,66.04,74684.15,0.0,-1.0,0.0,5e-05]
[1776623072712,66.04,74676.56,0.0,-1.0,0.0,5e-05]
[1776623077774,66.04,74674.37,0.0,-1.0,0.0,5e-05]
[1776623082802,66.04,74672.62,0.0,-1.0,0.0,5e-05]
[1776623087848,66.04,74672.29,0.0,-1.0,0.0,5e-05]
[1776623092871,66.04,74675.03,0.0,-1.0,0.0,5e-05]
[1776623096901,66.04,74663.7,0.0,-1.0,0.0,5e-05]
[1776623097911,66.04,74660.65,0.0,-1.0,0.0,5e-05]
[1776623099922,66.04,74657.77,0.0,-1.0,0.0,5e-05]
[1776623105899,66.04,74652.04,0.0,-1.0,0.0,5e-05]
[1776623106977,66.04,74646.04,0.0,-1.0,0.0,5e-05]
[1776623107985,66.04,74637.02,0.0,-1.0,0.0,5e-05]
[1776623110004,66.04,74628.37,0.0,-1.0,0.0,5e-05]
[1776623111023,66.05,74614.55,0.0,-1.0,0.0,4e-05]
[1776623112035,66.05,74606.83,0.0,-1.0,0.0,4e-05]
[1776623113038,66.07,74627.03,0.0,-1.0,0.0,5e-05]
[1776623114044,66.1,74651.18,0.0,-1.0,0.0,5e-05]
[1776623115060,66.1,74663.61,0.0,-1.0,0.0,5e-05]
[1776623116065,66.1,74665.22,0.0,-1.0,0.0,5e-05]
[1776623118073,66.1,74644.87,0.0,-1.0,0.0,5e-05]
[1776623119082,66.1,74646.5,0.0,-1.0,0.0,5e-05]
[1776623121094,66.1,74651.78,0.0,-1.0,0.0,5e-05]
[1776623126134,66.1,74651.21,0.0,-1.0,0.0,5e-05]
[1776623127140,66.1,74677.01,0.0,-1.0,0.0,5e-05]
[1776623128148,66.1,74678.35,0.0,-1.0,0.0,5e-05]
[1776623133182,66.1,74673.88,0.0,-1.0,0.0,5e-05]
[1776623138218,66.1,74674.61,0.0,-1.0,0.0,5e-05]
[1776623140234,66.1,74657.97,0.0,-1.0,0.0,5e-05]
[1776623141239,66.1,74656.97,0.0,-1.0,0.0,5e-05]
[1776623142248,66.1,74667.85,0.0,-1.0,0.0,5e-05]
[1776623143253,66.1,74670.33,0.0,-1.0,0.0,5e-05]
[1776623145268,66.1,74675.49,0.0,-1.0,0.0,5e-05]
[1776623146274,66.1,74684.63,0.0,-1.0,0.0,5e-05]
[1776623147283,66.1,74689.74,0.0,-1.0,0.0,5e-05]
[1776623148288,66.1,74691.86,0.0,-1.0,0.0,5e-05]
[1776623152317,66.1,74700.97,0.0,-1.0,0.0,6e-05]
[1776623153324,66.1,74709.89,0.0,-1.0,0.0,6e-05]
[1776623157351,66.1,74715.53,0.0,-1.0,0.0,6e-05]
[1776623162387,66.1,74712.85,0.0,-1.0,0.0,6e-05]
[1776623164401,66.1,74718.25,0.0,-1.0,0.0,6e-05]
[1776623165466,66.1,74709.22,0.0,-1.0,0.0,6e-05]
[1776623166420,66.1,74712.57,0.0,-1.0,0.0,6e-05]
[1776623171455,66.1,74711.3,0.0,-1.0,0.0,6e-05]
[1776623173470,66.1,74718.99,0.0,-1.0,0.0,6e-05]
[1776623174475,66.1,74720.22,0.0,-1.0,0.0,6e-05]
[1776623179516,66.1,74728.2,0.0,-1.0,0.0,6e-05]
[1776623180518,66.1,74738.99,0.0,-1.0,0.0,6e-05]
[1776623181527,66.1,74743.62,0.0,-1.0,0.0,6e-05]
[1776623182537,66.1,74757.52,0.0,-1.0,0.0,6e-05]
[1776623183541,66.1,74755.2,0.0,-1.0,0.0,6e-05]
[1776623186561,66.1,74766.33,0.0,-1.0,0.0,7e-05]
[1776623187568,66.1,74768.9,0.0,-1.0,0.0,7e-05]
[1776623188576,66.1,74783.11,0.0,-1.0,0.0,7e-05]
[1776623189584,66.1,74786.4,0.0,-1.0,0.0,7e-05]
[1776623194618,66.1,74791.33,0.0,-1.0,0.0,7e-05]
[1776623196631,66.1,74784.64,0.0,-1.0,0.0,7e-05]
[1776623197638,66.1,74784.49,0.0,-1.0,0.0,7e-05]
[1776623200659,66.1,74777.79,0.0,-1.0,0.0,7e-05]
[1776623203681,66.1,74783.06,0.0,-1.0,0.0,7e-05]
[1776623207711,66.1,74775.39,0.0,-1.0,0.0,7e-05]
[1776623211737,66.1,74783.25,0.0,-1.0,0.0,7e-05]
[1776623216772,66.1,74785.15,0.0,-1.0,0.0,7e-05]
[1776623221812,66.1,74786.33,0.0,-1.0,0.0,7e-05]
[1776623226843,66.1,74787.38,0.0,-1.0,0.0,7e-05]
[1776623227849,66.1,74796.45,0.0,-1.0,0.0,7e-05]
[1776623228856,66.1,74796.84,0.0,-1.0,0.0,7e-05]
[1776623233891,66.1,74800.42,0.0,-1.0,0.0,7e-05]
[1776623236912,66.1,74807.19,0.0,-1.0,0.0,7e-05]
[1776623239943,66.1,74814.21,0.0,-1.0,0.0,7e-05]
[1776623241960,66.1,74830.64,0.0,-1.0,0.0,8e-05]
[1776623242964,66.1,74831.27,0.0,-1.0,0.0,8e-05]
[1776623243970,66.1,74842.45,0.0,-1.0,0.0,8e-05]
[1776623244977,66.1,74841.62,0.0,-1.0,0.0,8e-05]
[1776623246993,66.1,74849.92,0.0,-1.0,0.0,8e-05]
[1776623249005,66.1,74848.38,0.0,-1.0,0.0,8e-05]
[1776623250014,66.1,74860.91,0.0,-1.0,0.0,8e-05]
[1776623251019,66.1,74866.42,0.0,-1.0,0.0,8e-05]
[1776623252026,66.1,74865.92,0.0,-1.0,0.0,8e-05]
[1776623253033,66.1,74865.38,0.0,-1.0,0.0,8e-05]
[1776623257064,66.1,74854.7,0.0,-1.0,0.0,8e-05]
[1776623259077,66.1,74854.68,0.0,-1.0,0.0,8e-05]
[1776623263119,66.1,74851.61,0.0,-1.0,0.0,8e-05]
[1776623268152,66.1,74851.92,0.0,-1.0,0.0,8e-05]
[1776623273181,66.1,74849.24,0.0,-1.0,0.0,8e-05]
[1776623277097,66.1,74840.74,0.0,-1.0,0.0,8e-05]
[1776623282245,66.1,74854.79,0.0,-1.0,0.0,8e-05]
[1776623283252,66.1,74860.68,0.0,-1.0,0.0,8e-05]
[1776623284260,66.1,74860.92,0.0,-1.0,0.0,8e-05]
[1776623287167,66.1,74855.26,0.0,-1.0,0.0,8e-05]
[1776623292315,66.1,74850.78,0.0,-1.0,0.0,8e-05]
[1776623297353,66.1,74852.44,0.0,-1.0,0.0,8e-05]
[1776623299363,66.1,74845.82,0.0,-1.0,0.0,8e-05]
[1776623302385,66.1,74842.01,0.0,-1.0,0.0,8e-05]
[1776623307420,66.1,74842.79,0.0,-1.0,0.0,8e-05]
[1776623309435,66.1,74850.61,0.0,-1.0,0.0,8e-05]
[1776623310441,66.1,74855.89,0.0,-1.0,0.0,8e-05]
[1776623311448,66.1,74856.89,0.0,-1.0,0.0,8e-05]
[1776623316487,66.1,74861.22,0.0,-1.0,0.0,8e-05]
[1776623321518,66.1,74861.25,0.0,-1.0,0.0,8e-05]
[1776623323532,66.1,74867.0,0.0,-1.0,0.0,8e-05]
[1776623328568,66.1,74868.58,0.0,-1.0,0.0,8e-05]
[1776623332596,66.1,74859.72,0.0,-1.0,0.0,8e-05]
[1776623337631,66.1,74859.37,0.0,-1.0,0.0,8e-05]
[1776623340653,66.1,74850.32,0.0,-1.0,0.0,8e-05]
[1776623341665,66.1,74842.14,0.0,-1.0,0.0,8e-05]
[1776623342684,66.1,74814.91,0.0,-1.0,0.0,7e-05]
[1776623343692,66.1,74789.52,0.0,-1.0,0.0,7e-05]
[1776623344693,66.1,74759.36,0.0,-1.0,0.0,6e-05]
[1776623345707,66.1,74753.52,0.0,-1.0,0.0,6e-05]
[1776623346703,66.1,74755.82,0.0,-1.0,0.0,6e-05]
[1776623351735,66.1,74760.82,0.0,-1.0,0.0,6e-05]
[1776623353753,66.1,74767.49,0.0,-1.0,0.0,6e-05]
[1776623356768,66.1,74761.63,0.0,-1.0,0.0,6e-05]
[1776623358783,66.1,74771.26,0.0,-1.0,0.0,6e-05]
[1776623359791,66.1,74780.73,0.0,-1.0,0.0,6e-05]
[1776623360799,66.1,74781.88,0.0,-1.0,0.0,6e-05]
[1776623365835,66.1,74783.69,0.0,-1.0,0.0,7e-05]
[1776623369863,66.1,74788.73,0.0,-1.0,0.0,7e-05]
[1776623370872,66.1,74790.09,0.0,-1.0,0.0,7e-05]
[1776623374899,66.1,74796.79,0.0,-1.0,0.0,7e-05]
[1776623375904,66.1,74797.5,0.0,-1.0,0.0,7e-05]
[1776623381949,66.1,74798.58,0.0,-1.0,0.0,7e-05]
[1776623385975,66.1,74805.05,0.0,-1.0,0.0,7e-05]
[1776623388997,66.1,74811.24,0.0,-1.0,0.0,7e-05]
[1776623394033,66.1,74811.54,0.0,-1.0,0.0,7e-05]
[1776623399069,66.1,74812.22,0.0,-1.0,0.0,7e-05]
[1776623404104,66.1,74813.83,0.0,-1.0,0.0,7e-05]
[1776623408132,66.1,74799.92,0.0,-1.0,0.0,7e-05]
[1776623409138,66.1,74799.1,0.0,-1.0,0.0,7e-05]
[1776623414174,66.1,74799.13,0.0,-1.0,0.0,7e-05]
[1776623415181,66.1,74792.92,0.0,-1.0,0.0,7e-05]
[1776623416195,66.1,74798.95,0.0,-1.0,0.0,7e-05]
[1776623417195,66.1,74802.21,0.0,-1.0,0.0,7e-05]
[1776623418200,66.1,74809.01,0.0,-1.0,0.0,7e-05]
[1776623419208,66.1,74814.23,0.0,-1.0,0.0,7e-05]
[1776623420215,66.1,74814.84,0.0,-1.0,0.0,7e-05]
[1776623425251,66.1,74817.11,0.0,-1.0,0.0,7e-05]
[1776623430286,66.1,74817.13,0.0,-1.0,0.0,7e-05]
[1776623435323,66.1,74818.72,0.0,-1.0,0.0,7e-05]
[1776623438358,66.1,74798.5,0.0,-1.0,0.0,7e-05]
[1776623439353,66.1,74778.66,0.0,-1.0,0.0,6e-05]
[1776623440360,66.1,74779.7,0.0,-1.0,0.0,6e-05]
[1776623445394,66.1,74782.15,0.0,-1.0,0.0,6e-05]
[1776623450432,66.1,74786.06,0.0,-1.0,0.0,6e-05]
[1776623455473,66.1,74787.35,0.0,-1.0,0.0,6e-05]
[1776623458410,66.1,74792.9,0.0,-1.0,0.0,6e-05]
[1776623461515,66.1,74796.95,0.0,-1.0,0.0,7e-05]
[1776623465543,66.1,74791.76,0.0,-1.0,0.0,6e-05]
[1776623470578,66.1,74789.34,0.0,-1.0,0.0,6e-05]
[1776623475614,66.1,74792.4,0.0,-1.0,0.0,6e-05]
[1776623478634,66.1,74804.57,0.0,-1.0,0.0,7e-05]
[1776623479641,66.1,74805.85,0.0,-1.0,0.0,7e-05]
[1776623484676,66.1,74808.37,0.0,-1.0,0.0,7e-05]
[1776623487697,66.1,74800.96,0.0,-1.0,0.0,7e-05]
[1776623490719,66.1,74791.98,0.0,-1.0,0.0,6e-05]
[1776623494746,66.1,74797.63,0.0,-1.0,0.0,6e-05]
[1776623498774,66.1,74768.32,0.0,-1.0,0.0,6e-05]
[1776623500790,66.1,74777.94,0.0,-1.0,0.0,6e-05]
[1776623502803,66.1,74764.27,0.0,-1.0,0.0,6e-05]
[1776623504818,66.1,74750.4,0.0,-1.0,0.0,6e-05]
[1776623509853,66.1,74754.37,0.0,-1.0,0.0,6e-05]
[1776623514889,66.1,74755.9,0.0,-1.0,0.0,6e-05]
[1776623516902,66.1,74749.71,0.0,-1.0,0.0,6e-05]
[1776623521943,66.1,74755.28,0.0,-1.0,0.0,6e-05]
[1776623526974,66.1,74755.17,0.0,-1.0,0.0,6e-05]
[1776623532014,66.1,74756.9,0.0,-1.0,0.0,6e-05]
[1776623535034,66.1,74763.56,0.0,-1.0,0.0,6e-05]
[1776623539060,66.1,74756.13,0.0,-1.0,0.0,6e-05]
[1776623542081,66.1,74751.11,0.0,-1.0,0.0,6e-05]
[1776623544094,66.1,74759.48,0.0,-1.0,0.0,6e-05]
[1776623549129,66.1,74763.25,0.0,-1.0,0.0,6e-05]
[1776623554164,66.1,74763.17,0.0,-1.0,0.0,6e-05]
[1776623555171,66.1,74778.6,0.0,-1.0,0.0,6e-05]
[1776623560206,66.1,74780.48,0.0,-1.0,0.0,6e-05]
[1776623563227,66.1,74785.87,0.0,-1.0,0.0,6e-05]
[1776623568264,66.1,74783.99,0.0,-1.0,0.0,6e-05]
[1776623573298,66.1,74784.88,0.0,-1.0,0.0,6e-05]
[1776623578332,66.1,74781.48,0.0,-1.0,0.0,6e-05]
[1776623583394,66.1,74770.52,0.0,-1.0,0.0,6e-05]
[1776623584377,66.1,74760.28,0.0,-1.0,0.0,6e-05]
[1776623587398,66.1,74754.04,0.0,-1.0,0.0,6e-05]
[1776623589415,66.1,74746.97,0.0,-1.0,0.0,6e-05]
[1776623590419,66.1,74741.04,0.0,-1.0,0.0,5e-05]
[1776623591426,66.1,74737.9,0.0,-1.0,0.0,5e-05]
[1776623592435,66.1,74729.9,0.0,-1.0,0.0,5e-05]
[1776623593440,66.1,74728.95,0.0,-1.0,0.0,5e-05]
[1776623598484,66.1,74740.27,0.0,-1.0,0.0,5e-05]
[1776623599483,66.1,74744.45,0.0,-1.0,0.0,6e-05]
[1776623602504,66.1,74742.7,0.0,-1.0,0.0,6e-05]
[1776623605527,66.1,74739.39,0.0,-1.0,0.0,5e-05]
[1776623610561,66.1,74738.93,0.0,-1.0,0.0,5e-05]
[1776623615596,66.1,74741.9,0.0,-1.0,0.0,5e-05]
[1776623620630,66.1,74744.24,0.0,-1.0,0.0,5e-05]
[1776623623652,66.1,74735.21,0.0,-1.0,0.0,5e-05]
[1776623625667,66.1,74727.16,0.0,-1.0,0.0,5e-05]
[1776623629613,66.1,74722.06,0.0,-1.0,0.0,5e-05]
[1776623630702,66.1,74716.17,0.0,-1.0,0.0,5e-05]
[1776623631707,66.1,74703.79,0.0,-1.0,0.0,5e-05]
[1776623636744,66.1,74701.31,0.0,-1.0,0.0,5e-05]
[1776623641777,66.1,74696.18,0.0,-1.0,0.0,5e-05]
[1776623645807,66.1,74689.96,0.0,-1.0,0.0,5e-05]
[1776623650841,66.1,74697.49,0.0,-1.0,0.0,5e-05]
[1776623651848,66.1,74697.7,0.0,-1.0,0.0,5e-05]
[1776623652856,66.1,74702.76,0.0,-1.0,0.0,5e-05]
[1776623654870,66.1,74694.68,0.0,-1.0,0.0,5e-05]
[1776623655877,66.1,74690.52,0.0,-1.0,0.0,5e-05]
[1776623657890,66.1,74694.69,0.0,-1.0,0.0,5e-05]
[1776623658896,66.1,74704.52,0.0,-1.0,0.0,5e-05]
[1776623659904,66.1,74704.88,0.0,-1.0,0.0,5e-05]
[1776623664938,66.1,74700.06,0.0,-1.0,0.0,5e-05]
[1776623672994,66.1,74699.23,0.0,-1.0,0.0,5e-05]
[1776623679966,66.1,74697.21,0.0,-1.0,0.0,5e-05]
[1776623686087,66.1,74697.44,0.0,-1.0,0.0,5e-05]
[1776623695149,66.1,74698.11,0.0,-1.0,0.0,5e-05]
[1776623700184,66.1,74700.25,0.0,-1.0,0.0,5e-05]
[1776623705220,66.1,74701.36,0.0,-1.0,0.0,5e-05]
[1776623708241,66.1,74692.84,0.0,-1.0,0.0,5e-05]
[1776623710255,66.1,74688.1,0.0,-1.0,0.0,5e-05]
[1776623713278,66.1,74683.37,0.0,-1.0,0.0,5e-05]
[1776623714286,66.1,74678.24,0.0,-1.0,0.0,5e-05]
[1776623719318,66.1,74678.87,0.0,-1.0,0.0,5e-05]
[1776623721337,66.1,74686.93,0.0,-1.0,0.0,5e-05]
[1776623723358,66.1,74699.3,0.0,-1.0,0.0,5e-05]
[1776623724356,66.1,74699.44,0.0,-1.0,0.0,5e-05]
[1776623725362,66.1,74690.61,0.0,-1.0,0.0,5e-05]
[1776623726370,66.1,74689.88,0.0,-1.0,0.0,5e-05]
[1776623732411,66.1,74690.28,0.0,-1.0,0.0,5e-05]
[1776623737448,66.1,74690.29,0.0,-1.0,0.0,5e-05]
[1776623742491,66.1,74695.0,0.0,-1.0,0.0,5e-05]
[1776623744497,66.1,74701.61,0.0,-1.0,0.0,5e-05]
[1776623749531,66.1,74704.04,0.0,-1.0,0.0,5e-05]
[1776623754566,66.1,74703.38,0.0,-1.0,0.0,5e-05]
[1776623759605,66.1,74712.24,0.0,-1.0,0.0,5e-05]
[1776623760611,66.1,74713.97,0.0,-1.0,0.0,5e-05]
[1776623763635,66.1,74719.16,0.0,-1.0,0.0,5e-05]
[1776623768669,66.1,74724.07,0.0,-1.0,0.0,5e-05]
[1776623773703,66.1,74723.31,0.0,-1.0,0.0,5e-05]
[1776623775718,66.1,74740.48,0.0,-1.0,0.0,5e-05]
[1776623777736,66.1,74741.85,0.0,-1.0,0.0,5e-05]
[1776623782767,66.1,74739.05,0.0,-1.0,0.0,5e-05]
[1776623786795,66.1,74730.19,0.0,-1.0,0.0,5e-05]
[1776623787802,66.1,74730.68,0.0,-1.0,0.0,5e-05]
[1776623792838,66.1,74728.55,0.0,-1.0,0.0,5e-05]
[1776623797872,66.1,74728.98,0.0,-1.0,0.0,5e-05]
[1776623800816,66.1,74722.99,0.0,-1.0,0.0,5e-05]
[1776623806934,66.1,74724.24,0.0,-1.0,0.0,5e-05]
[1776623811971,66.1,74720.61,0.0,-1.0,0.0,5e-05]
[1776623817006,66.1,74725.17,0.0,-1.0,0.0,5e-05]
[1776623818014,66.1,74731.02,0.0,-1.0,0.0,5e-05]
[1776623819020,66.1,74731.86,0.0,-1.0,0.0,5e-05]
[1776623824071,66.1,74731.09,0.0,-1.0,0.0,5e-05]
[1776623827078,66.1,74736.37,0.0,-1.0,0.0,5e-05]
[1776623830097,66.1,74742.54,0.0,-1.0,0.0,5e-05]
[1776623832112,66.1,74755.32,0.0,-1.0,0.0,5e-05]
[1776623833120,66.1,74757.02,0.0,-1.0,0.0,5e-05]
[1776623837153,66.1,74749.59,0.0,-1.0,0.0,5e-05]
[1776623838162,66.1,74754.48,0.0,-1.0,0.0,5e-05]
[1776623843206,66.1,74758.65,0.0,-1.0,0.0,5e-05]
[1776623844204,66.1,74746.21,0.0,-1.0,0.0,5e-05]
[1776623845211,66.1,74751.47,0.0,-1.0,0.0,5e-05]
[1776623849237,66.1,74756.59,0.0,-1.0,0.0,5e-05]
[1776623850245,66.1,74750.78,0.0,-1.0,0.0,5e-05]
[1776623855280,66.1,74754.43,0.0,-1.0,0.0,5e-05]
[1776623856287,66.1,74742.28,0.0,-1.0,0.0,5e-05]
[1776623857293,66.1,74736.45,0.0,-1.0,0.0,5e-05]
[1776623862330,66.1,74752.37,0.0,-1.0,0.0,5e-05]
[1776623863337,66.1,74753.97,0.0,-1.0,0.0,5e-05]
[1776623868374,66.1,74753.46,0.0,-1.0,0.0,5e-05]
[1776623872401,66.1,74758.59,0.0,-1.0,0.0,5e-05]
[1776623876429,66.1,74763.69,0.0,-1.0,0.0,5e-05]
[1776623880458,66.1,74768.87,0.0,-1.0,0.0,5e-05]
[1776623885492,66.1,74768.25,0.0,-1.0,0.0,5e-05]
[1776623890527,66.1,74766.35,0.0,-1.0,0.0,5e-05]
[1776623897576,66.1,74766.98,0.0,-1.0,0.0,5e-05]
[1776623898583,66.1,74761.11,0.0,-1.0,0.0,5e-05]
[1776623902611,66.1,74756.66,0.0,-1.0,0.0,5e-05]
[1776623908653,66.1,74757.86,0.0,-1.0,0.0,5e-05]
[1776623911675,66.1,74750.68,0.0,-1.0,0.0,5e-05]
[1776623912682,66.1,74743.21,0.0,-1.0,0.0,5e-05]
[1776623913688,66.1,74741.45,0.0,-1.0,0.0,5e-05]
[1776623918725,66.1,74742.09,0.0,-1.0,0.0,5e-05]
[1776623923760,66.1,74742.7,0.0,-1.0,0.0,5e-05]
[1776623928796,66.1,74738.64,0.0,-1.0,0.0,5e-05]
[1776623933831,66.1,74744.77,0.0,-1.0,0.0,5e-05]
[1776623938867,66.1,74745.17,0.0,-1.0,0.0,5e-05]
[1776623943903,66.1,74744.73,0.0,-1.0,0.0,5e-05]
[1776623948940,66.1,74742.87,0.0,-1.0,0.0,5e-05]
[1776623953975,66.1,74742.48,0.0,-1.0,0.0,5e-05]
[1776623960024,66.1,74740.07,0.0,-1.0,0.0,5e-05]
[1776623966058,66.1,74738.47,0.0,-1.0,0.0,5e-05]
[1776623971095,66.1,74739.43,0.0,-1.0,0.0,5e-05]
[1776623972102,66.1,74750.28,0.0,-1.0,0.0,5e-05]
[1776623973107,66.1,74749.68,0.0,-1.0,0.0,5e-05]
[1776623978142,66.1,74750.47,0.0,-1.0,0.0,5e-05]
[1776623983177,66.1,74753.48,0.0,-1.0,0.0,5e-05]
[1776623984184,66.1,74765.03,0.0,-1.0,0.0,5e-05]
[1776623989220,66.1,74765.03,0.0,-1.0,0.0,5e-05]
[1776623993248,66.1,74768.38,0.0,-1.0,0.0,5e-05]
[1776623994255,66.1,74757.5,0.0,-1.0,0.0,5e-05]
[1776623995261,66.1,74757.24,0.0,-1.0,0.0,5e-05]
[1776623996268,66.1,74741.22,0.0,-1.0,0.0,5e-05]
[1776624001304,66.1,74747.03,0.0,-1.0,0.0,5e-05]
[1776624002314,66.1,74742.63,0.0,-1.0,0.0,5e-05]
[1776624003318,66.1,74742.23,0.0,-1.0,0.0,5e-05]
[1776624008354,66.1,74740.86,0.0,-1.0,0.0,5e-05]
[1776624010392,66.1,74733.53,0.0,-1.0,0.0,5e-05]
[1776624011379,66.1,74728.85,0.0,-1.0,0.0,5e-05]
[1776624015410,66.1,74726.73,0.0,-1.0,0.0,5e-05]
[1776624020446,66.1,74727.24,0.0,-1.0,0.0,5e-05]
[1776624025484,66.1,74724.56,0.0,-1.0,0.0,5e-05]
[1776624028503,66.1,74710.85,0.0,-1.0,0.0,5e-05]
[1776624030519,66.1,74702.34,0.0,-1.0,0.0,4e-05]
[1776624034549,66.1,74708.89,0.0,-1.0,0.0,4e-05]
[1776624035552,66.1,74719.06,0.0,-1.0,0.0,5e-05]
[1776624040592,66.1,74713.27,0.0,-1.0,0.0,4e-05]
[1776624041599,66.1,74706.44,0.0,-1.0,0.0,4e-05]
[1776624042605,66.1,74701.14,0.0,-1.0,0.0,4e-05]
[1776624047636,66.1,74699.4,0.0,-1.0,0.0,4e-05]
[1776624052673,66.1,74698.72,0.0,-1.0,0.0,4e-05]
[1776624054685,66.1,74720.14,0.0,-1.0,0.0,5e-05]
[1776624055698,66.1,74750.38,0.0,-1.0,0.0,5e-05]
[1776624056700,66.1,74745.77,0.0,-1.0,0.0,5e-05]
[1776624061737,66.1,74742.28,0.0,-1.0,0.0,5e-05]
[1776624065765,66.1,74727.89,0.0,-1.0,0.0,5e-05]
[1776624067777,66.1,74724.85,0.0,-1.0,0.0,5e-05]
[1776624069791,66.1,74719.27,0.0,-1.0,0.0,5e-05]
[1776624074826,66.1,74716.99,0.0,-1.0,0.0,5e-05]
[1776624078855,66.1,74711.01,0.0,-1.0,0.0,4e-05]
[1776624083889,66.1,74720.47,0.0,-1.0,0.0,5e-05]
[1776624088925,66.1,74719.1,0.0,-1.0,0.0,5e-05]
[1776624093959,66.1,74715.67,0.0,-1.0,0.0,4e-05]
[1776624100001,66.1,74714.27,0.0,-1.0,0.0,4e-05]
[1776624106044,66.1,74712.74,0.0,-1.0,0.0,4e-05]
[1776624107053,66.1,74721.34,0.0,-1.0,0.0,5e-05]
[1776624108059,66.1,74718.12,0.0,-1.0,0.0,4e-05]
[1776624113096,66.1,74724.68,0.0,-1.0,0.0,5e-05]
[1776624114101,66.1,74724.7,0.0,-1.0,0.0,5e-05]
[1776624119136,66.1,74724.76,0.0,-1.0,0.0,5e-05]
[1776624124172,66.1,74718.72,0.0,-1.0,0.0,4e-05]
[1776624126187,66.1,74711.89,0.0,-1.0,0.0,4e-05]
[1776624129208,66.1,74706.45,0.0,-1.0,0.0,4e-05]
[1776624131222,66.1,74705.15,0.0,-1.0,0.0,4e-05]
[1776624135250,66.1,74713.45,0.0,-1.0,0.0,4e-05]
[1776624138271,66.1,74713.45,0.0,-1.0,0.0,4e-05]
[1776624143306,66.1,74706.68,0.0,-1.0,0.0,4e-05]
[1776624145324,66.1,74701.83,0.0,-1.0,0.0,4e-05]
[1776624150355,66.1,74699.72,0.0,-1.0,0.0,4e-05]
[1776624152369,66.1,74689.59,0.0,-1.0,0.0,4e-05]
[1776624153376,66.1,74687.81,0.0,-1.0,0.0,4e-05]
[1776624155389,66.1,74682.07,0.0,-1.0,0.0,4e-05]
[1776624160424,66.1,74667.95,0.0,-1.0,0.0,4e-05]
[1776624161431,66.1,74668.85,0.0,-1.0,0.0,4e-05]
[1776624164452,66.1,74676.09,0.0,-1.0,0.0,4e-05]
[1776624165459,66.1,74676.58,0.0,-1.0,0.0,4e-05]
[1776624170496,66.1,74677.12,0.0,-1.0,0.0,4e-05]
[1776624172509,66.1,74687.12,0.0,-1.0,0.0,4e-05]
[1776624173515,66.1,74688.69,0.0,-1.0,0.0,4e-05]
[1776624174523,66.1,74700.2,0.0,-1.0,0.0,4e-05]
[1776624175530,66.1,74690.15,0.0,-1.0,0.0,4e-05]
[1776624176536,66.1,74689.31,0.0,-1.0,0.0,4e-05]
[1776624181572,66.1,74684.21,0.0,-1.0,0.0,4e-05]
[1776624182579,66.1,74674.06,0.0,-1.0,0.0,4e-05]
[1776624183587,66.1,74671.01,0.0,-1.0,0.0,4e-05]
[1776624185600,66.1,74665.52,0.0,-1.0,0.0,4e-05]
[1776624186606,66.11,74665.28,0.0,-1.0,0.0,4e-05]
[1776624192653,66.11,74665.36,0.0,-1.0,0.0,4e-05]
[1776624197687,66.11,74657.81,0.0,-1.0,0.0,4e-05]
[1776624200705,66.12,74653.15,0.0,-1.0,0.0,4e-05]
[1776624205739,66.12,74650.91,0.0,-1.0,0.0,4e-05]
[1776624210779,66.13,74652.66,0.0,-1.0,0.0,4e-05]
[1776624215811,66.13,74651.95,0.0,-1.0,0.0,4e-05]
[1776624221853,66.14,74649.51,0.0,-1.0,0.0,4e-05]
[1776624226887,66.14,74650.36,0.0,-1.0,0.0,4e-05]
[1776624230916,66.15,74645.72,0.0,-1.0,0.0,4e-05]
[1776624232929,66.15,74641.04,0.0,-1.0,0.0,4e-05]
[1776624237964,66.16,74641.95,0.0,-1.0,0.0,4e-05]
[1776624242999,66.17,74642.1,0.0,-1.0,0.0,4e-05]
[1776624248047,66.19,74642.32,0.0,-1.0,0.0,4e-05]
[1776624253083,66.22,74648.69,0.0,-1.0,0.0,4e-05]
[1776624254052,66.22,74654.86,0.0,-1.0,0.0,4e-05]
[1776624259127,66.23,74655.92,0.0,-1.0,0.0,4e-05]
[1776624260132,66.23,74665.62,0.0,-1.0,0.0,4e-05]
[1776624261140,66.23,74669.03,0.0,-1.0,0.0,4e-05]
[1776624263153,66.23,74675.39,0.0,-1.0,0.0,4e-05]
[1776624266174,66.23,74674.09,0.0,-1.0,0.0,4e-05]
[1776624271210,66.23,74673.06,0.0,-1.0,0.0,4e-05]
[1776624276244,66.23,74675.62,0.0,-1.0,0.0,4e-05]
[1776624281279,66.24,74679.4,0.0,-1.0,0.0,4e-05]
[1776624287321,66.24,74682.8,0.0,-1.0,0.0,4e-05]
[1776624292358,66.24,74685.57,0.0,-1.0,0.0,4e-05]
[1776624293364,66.24,74699.52,0.0,-1.0,0.0,4e-05]
[1776624294371,66.24,74702.13,0.0,-1.0,0.0,4e-05]
[1776624300413,66.24,74697.07,0.0,-1.0,0.0,4e-05]
[1776624302428,66.24,74687.15,0.0,-1.0,0.0,4e-05]
[1776624303433,66.24,74678.83,0.0,-1.0,0.0,4e-05]
[1776624304442,66.24,74679.3,0.0,-1.0,0.0,4e-05]
[1776624309476,66.24,74674.84,0.0,-1.0,0.0,4e-05]
[1776624314513,66.24,74674.94,0.0,-1.0,0.0,4e-05]
[1776624319546,66.25,74674.33,0.0,-1.0,0.0,4e-05]
[1776624322567,66.25,74683.45,0.0,-1.0,0.0,4e-05]
[1776624323574,66.25,74683.38,0.0,-1.0,0.0,4e-05]
[1776624328610,66.25,74687.01,0.0,-1.0,0.0,4e-05]
[1776624330625,66.25,74665.35,0.0,-1.0,0.0,4e-05]
[1776624331632,66.25,74666.1,0.0,-1.0,0.0,4e-05]
[1776624336669,66.25,74665.38,0.0,-1.0,0.0,4e-05]
[1776624341702,66.26,74669.14,0.0,-1.0,0.0,4e-05]
[1776624346736,66.26,74672.6,0.0,-1.0,0.0,4e-05]
[1776624348751,66.26,74664.12,0.0,-1.0,0.0,4e-05]
[1776624349757,66.26,74654.09,0.0,-1.0,0.0,4e-05]
[1776624350766,66.26,74652.29,0.0,-1.0,0.0,4e-05]
[1776624354792,66.27,74662.26,0.0,-1.0,0.0,4e-05]
[1776624355803,66.27,74663.38,0.0,-1.0,0.0,4e-05]
[1776624360835,66.27,74664.76,0.0,-1.0,0.0,4e-05]
[1776624366882,66.28,74664.65,0.0,-1.0,0.0,4e-05]
[1776624371911,66.28,74663.1,0.0,-1.0,0.0,4e-05]
[1776624373959,66.28,74646.19,0.0,-1.0,0.0,4e-05]
[1776624374950,66.28,74615.59,0.0,-1.0,0.0,3e-05]
[1776624375943,66.28,74614.73,0.0,-1.0,0.0,3e-05]
[1776624376953,66.3,74608.14,0.0,-1.0,0.0,3e-05]
[1776624377958,66.33,74608.7,0.0,-1.0,0.0,3e-05]
[1776624382994,66.43,74611.25,0.0,-1.0,0.0,4e-05]
[1776624387030,66.49,74613.88,0.0,-1.0,0.0,4e-05]
[1776624388030,66.51,74628.41,0.0,-1.0,0.0,4e-05]
[1776624392059,66.52,74636.73,0.0,-1.0,0.0,4e-05]
[1776624393065,66.52,74635.31,0.0,-1.0,0.0,4e-05]
[1776624396086,66.52,74641.11,0.0,-1.0,0.0,4e-05]
[1776624401124,66.52,74642.79,0.0,-1.0,0.0,4e-05]
[1776624404143,66.53,74638.33,0.0,-1.0,0.0,4e-05]
[1776624408174,66.53,74649.48,0.0,-1.0,0.0,4e-05]
[1776624409178,66.53,74651.51,0.0,-1.0,0.0,4e-05]
[1776624414213,66.54,74651.19,0.0,-1.0,0.0,4e-05]
[1776624420254,66.54,74649.3,0.0,-1.0,0.0,4e-05]
[1776624422269,66.55,74666.52,0.0,-1.0,0.0,4e-05]
[1776624423275,66.55,74666.52,0.0,-1.0,0.0,4e-05]
[1776624425291,66.55,74656.44,0.0,-1.0,0.0,4e-05]
[1776624426297,66.55,74637.5,0.0,-1.0,0.0,4e-05]
[1776624427304,66.55,74637.16,0.0,-1.0,0.0,4e-05]
[1776624432341,66.55,74640.33,0.0,-1.0,0.0,4e-05]
[1776624438381,66.56,74639.49,0.0,-1.0,0.0,4e-05]
[1776624439390,66.56,74644.64,0.0,-1.0,0.0,4e-05]
[1776624440394,66.56,74638.37,0.0,-1.0,0.0,4e-05]
[1776624441401,66.57,74642.28,0.0,-1.0,0.0,4e-05]
[1776624444422,66.57,74637.2,0.0,-1.0,0.0,4e-05]
[1776624449457,66.57,74644.82,0.0,-1.0,0.0,4e-05]
[1776624450464,66.58,74644.05,0.0,-1.0,0.0,4e-05]
[1776624451471,66.58,74656.18,0.0,-1.0,0.0,4e-05]
[1776624452480,66.58,74655.12,0.0,-1.0,0.0,4e-05]
[1776624454494,66.58,74646.13,0.0,-1.0,0.0,4e-05]
[1776624455500,66.58,74647.27,0.0,-1.0,0.0,4e-05]
[1776624456508,66.58,74653.19,0.0,-1.0,0.0,4e-05]
[1776624457515,66.58,74653.78,0.0,-1.0,0.0,4e-05]
[1776624462550,66.59,74654.64,0.0,-1.0,0.0,4e-05]
[1776624467585,66.59,74655.68,0.0,-1.0,0.0,4e-05]
[1776624469603,66.59,74640.11,0.0,-1.0,0.0,4e-05]
[1776624470606,66.59,74638.69,0.0,-1.0,0.0,4e-05]
[1776624475643,66.6,74641.43,0.0,-1.0,0.0,4e-05]
[1776624477655,66.6,74654.16,0.0,-1.0,0.0,4e-05]
[1776624478662,66.6,74655.29,0.0,-1.0,0.0,4e-05]
[1776624480677,66.61,74660.47,0.0,-1.0,0.0,4e-05]
[1776624481685,66.61,74660.01,0.0,-1.0,0.0,4e-05]
[1776624486721,66.61,74634.44,0.0,-1.0,0.0,4e-05]
[1776624487727,66.62,74637.63,0.0,-1.0,0.0,4e-05]
[1776624488734,66.63,74645.37,0.0,-1.0,0.0,4e-05]
[1776624489742,66.63,74647.13,0.0,-1.0,0.0,4e-05]
[1776624494776,66.63,74647.41,0.0,-1.0,0.0,4e-05]
[1776624499810,66.64,74648.39,0.0,-1.0,0.0,4e-05]
[1776624505825,66.64,74649.43,0.0,-1.0,0.0,4e-05]
[1776624511894,66.65,74649.43,0.0,-1.0,0.0,4e-05]
[1776624513908,66.65,74658.82,0.0,-1.0,0.0,4e-05]
[1776624514917,66.65,74661.13,0.0,-1.0,0.0,4e-05]
[1776624518943,66.66,74652.38,0.0,-1.0,0.0,4e-05]
[1776624522971,66.66,74647.98,0.0,-1.0,0.0,4e-05]
[1776624525992,66.66,74653.04,0.0,-1.0,0.0,4e-05]
[1776624532036,66.67,74654.73,0.0,-1.0,0.0,4e-05]
[1776624537071,66.67,74657.24,0.0,-1.0,0.0,4e-05]
[1776624541098,66.68,74662.33,0.0,-1.0,0.0,4e-05]
[1776624542106,66.68,74663.63,0.0,-1.0,0.0,4e-05]
[1776624547143,66.68,74667.41,0.0,-1.0,0.0,4e-05]
[1776624552178,66.68,74671.07,0.0,-1.0,0.0,4e-05]
[1776624557213,66.69,74672.99,0.0,-1.0,0.0,4e-05]
[1776624558220,66.69,74684.68,0.0,-1.0,0.0,5e-05]
[1776624559227,66.69,74687.38,0.0,-1.0,0.0,5e-05]
[1776624562246,66.69,74691.29,0.0,-1.0,0.0,5e-05]
[1776624567281,66.69,74699.9,0.0,-1.0,0.0,5e-05]
[1776624568288,66.69,74708.64,0.0,-1.0,0.0,5e-05]
[1776624569296,66.69,74708.44,0.0,-1.0,0.0,5e-05]
[1776624572330,66.69,74703.93,0.0,-1.0,0.0,5e-05]
[1776624577426,66.69,74709.24,0.0,-1.0,0.0,5e-05]
[1776624582461,66.69,74710.54,0.0,-1.0,0.0,5e-05]
[1776624587496,66.69,74713.59,0.0,-1.0,0.0,5e-05]
[1776624592531,66.69,74712.73,0.0,-1.0,0.0,5e-05]
[1776624597570,66.69,74714.65,0.0,-1.0,0.0,5e-05]
[1776624600606,66.69,74720.26,0.0,-1.0,0.0,5e-05]
[1776624602606,66.69,74730.53,0.0,-1.0,0.0,5e-05]
[1776624604617,66.69,74730.28,0.0,-1.0,0.0,5e-05]
[1776624605623,66.69,74724.41,0.0,-1.0,0.0,5e-05]
[1776624606631,66.69,74724.57,0.0,-1.0,0.0,5e-05]
[1776624610661,66.69,74712.2,0.0,-1.0,0.0,5e-05]
[1776624611668,66.69,74712.2,0.0,-1.0,0.0,5e-05]
[1776624614689,66.69,74713.53,0.0,-1.0,0.0,5e-05]
[1776624616702,66.69,74712.84,0.0,-1.0,0.0,5e-05]
[1776624621751,66.69,74709.4,0.0,-1.0,0.0,5e-05]
[1776624623757,66.69,74698.68,0.0,-1.0,0.0,5e-05]
[1776624624764,66.69,74708.84,0.0,-1.0,0.0,5e-05]
[1776624625770,66.69,74708.81,0.0,-1.0,0.0,5e-05]
[1776624630817,66.69,74709.0,0.0,-1.0,0.0,5e-05]
[1776624632819,66.69,74714.96,0.0,-1.0,0.0,5e-05]
[1776624636750,66.69,74727.28,0.0,-1.0,0.0,5e-05]
[1776624637864,66.69,74731.96,0.0,-1.0,0.0,5e-05]
[1776624641894,66.69,74737.74,0.0,-1.0,0.0,5e-05]
[1776624642896,66.69,74743.62,0.0,-1.0,0.0,5e-05]
[1776624644912,66.69,74744.78,0.0,-1.0,0.0,5e-05]
[1776624646936,66.69,74753.1,0.0,-1.0,0.0,5e-05]
[1776624647931,66.69,74760.5,0.0,-1.0,0.0,5e-05]
[1776624648938,66.69,74761.02,0.0,-1.0,0.0,5e-05]
[1776624652967,66.69,74771.71,0.0,-1.0,0.0,6e-05]
[1776624653973,66.69,74777.81,0.0,-1.0,0.0,6e-05]
[1776624659012,66.69,74779.49,0.0,-1.0,0.0,6e-05]
[1776624663083,66.69,74767.25,0.0,-1.0,0.0,5e-05]
[1776624664050,66.69,74773.31,0.0,-1.0,0.0,6e-05]
[1776624665057,66.69,74775.83,0.0,-1.0,0.0,6e-05]
[1776624667071,66.69,74778.9,0.0,-1.0,0.0,6e-05]
[1776624672106,66.69,74781.65,0.0,-1.0,0.0,6e-05]
[1776624677141,66.69,74780.47,0.0,-1.0,0.0,6e-05]
[1776624682178,66.69,74792.95,0.0,-1.0,0.0,6e-05]
[1776624683193,66.69,74794.55,0.0,-1.0,0.0,6e-05]
[1776624685204,66.69,74788.71,0.0,-1.0,0.0,6e-05]
[1776624686208,66.69,74790.87,0.0,-1.0,0.0,6e-05]
[1776624691254,66.69,74788.21,0.0,-1.0,0.0,6e-05]
[1776624694276,66.69,74781.09,0.0,-1.0,0.0,6e-05]
[1776624696293,66.69,74781.06,0.0,-1.0,0.0,6e-05]
[1776624701328,66.69,74785.87,0.0,-1.0,0.0,6e-05]
[1776624707270,66.69,74788.8,0.0,-1.0,0.0,6e-05]
[1776624714415,66.69,74791.92,0.0,-1.0,0.0,6e-05]
[1776624715424,66.69,74781.35,0.0,-1.0,0.0,6e-05]
[1776624720458,66.69,74779.79,0.0,-1.0,0.0,6e-05]
[1776624722471,66.69,74785.78,0.0,-1.0,0.0,6e-05]
[1776624727506,66.69,74787.03,0.0,-1.0,0.0,6e-05]
[1776624729520,66.69,74765.92,0.0,-1.0,0.0,5e-05]
[1776624734555,66.69,74769.2,0.0,-1.0,0.0,5e-05]
[1776624737577,66.69,74761.75,0.0,-1.0,0.0,5e-05]
[1776624743618,66.69,74763.23,0.0,-1.0,0.0,5e-05]
[1776624748653,66.69,74764.71,0.0,-1.0,0.0,5e-05]
[1776624753688,66.69,74765.35,0.0,-1.0,0.0,5e-05]
[1776624758724,66.69,74765.88,0.0,-1.0,0.0,5e-05]
[1776624763759,66.69,74768.11,0.0,-1.0,0.0,5e-05]
[1776624764768,66.69,74778.46,0.0,-1.0,0.0,5e-05]
[1776624770817,66.69,74781.76,0.0,-1.0,0.0,6e-05]
[1776624776850,66.69,74780.95,0.0,-1.0,0.0,5e-05]
[1776624781886,66.69,74778.5,0.0,-1.0,0.0,5e-05]
[1776624784912,66.69,74769.87,0.0,-1.0,0.0,5e-05]
[1776624785914,66.69,74753.26,0.0,-1.0,0.0,5e-05]
[1776624786921,66.69,74753.96,0.0,-1.0,0.0,5e-05]
[1776624791955,66.69,74756.91,0.0,-1.0,0.0,5e-05]
[1776624792963,66.69,74748.15,0.0,-1.0,0.0,5e-05]
[1776624793970,66.69,74746.24,0.0,-1.0,0.0,5e-05]
[1776624799004,66.69,74744.92,0.0,-1.0,0.0,5e-05]
[1776624806055,66.69,74745.01,0.0,-1.0,0.0,5e-05]
[1776624812097,66.69,74745.58,0.0,-1.0,0.0,5e-05]
[1776624818047,66.69,74745.92,0.0,-1.0,0.0,5e-05]
[1776624823173,66.69,74746.36,0.0,-1.0,0.0,5e-05]
[1776624828208,66.69,74750.53,0.0,-1.0,0.0,5e-05]
[1776624833245,66.69,74755.35,0.0,-1.0,0.0,5e-05]
[1776624838277,66.69,74753.53,0.0,-1.0,0.0,5e-05]
[1776624843312,66.69,74753.33,0.0,-1.0,0.0,5e-05]
[1776624844319,66.69,74746.83,0.0,-1.0,0.0,5e-05]
[1776624845327,66.69,74745.38,0.0,-1.0,0.0,5e-05]
[1776624849355,66.69,74740.37,0.0,-1.0,0.0,5e-05]
[1776624850388,66.69,74730.49,0.0,-1.0,0.0,5e-05]
[1776624851383,66.69,74722.26,0.0,-1.0,0.0,5e-05]
[1776624852393,66.69,74715.51,0.0,-1.0,0.0,5e-05]
[1776624853394,66.69,74717.54,0.0,-1.0,0.0,5e-05]
[1776624856414,66.69,74721.73,0.0,-1.0,0.0,5e-05]
[1776624861452,66.69,74721.7,0.0,-1.0,0.0,5e-05]
[1776624864477,66.69,74729.3,0.0,-1.0,0.0,5e-05]
[1776624866487,66.69,74721.9,0.0,-1.0,0.0,5e-05]
[1776624867494,66.69,74721.56,0.0,-1.0,0.0,5e-05]
[1776624873535,66.69,74719.04,0.0,-1.0,0.0,5e-05]
[1776624878575,66.69,74720.79,0.0,-1.0,0.0,5e-05]
[1776624883606,66.69,74720.25,0.0,-1.0,0.0,5e-05]
[1776624884613,66.69,74712.52,0.0,-1.0,0.0,4e-05]
[1776624889648,66.69,74711.6,0.0,-1.0,0.0,4e-05]
[1776624894691,66.69,74715.26,0.0,-1.0,0.0,4e-05]
[1776624899725,66.69,74718.19,0.0,-1.0,0.0,5e-05]
[1776624900733,66.69,74724.16,0.0,-1.0,0.0,5e-05]
[1776624906775,66.69,74723.75,0.0,-1.0,0.0,5e-05]
[1776624908788,66.69,74730.63,0.0,-1.0,0.0,5e-05]
[1776624914831,66.69,74732.62,0.0,-1.0,0.0,5e-05]
[1776624919866,66.69,74734.21,0.0,-1.0,0.0,5e-05]
[1776624924901,66.69,74741.71,0.0,-1.0,0.0,5e-05]
[1776624929942,66.69,74748.15,0.0,-1.0,0.0,5e-05]
[1776624935978,66.69,74749.93,0.0,-1.0,0.0,5e-05]
[1776624941015,66.69,74750.15,0.0,-1.0,0.0,5e-05]
[1776624947060,66.69,74750.8,0.0,-1.0,0.0,5e-05]
[1776624949077,66.69,74762.69,0.0,-1.0,0.0,5e-05]
[1776624950087,66.69,74757.42,0.0,-1.0,0.0,5e-05]
[1776624955118,66.69,74756.96,0.0,-1.0,0.0,5e-05]
[1776624962165,66.69,74756.96,0.0,-1.0,0.0,5e-05]
[1776624967213,66.69,74757.78,0.0,-1.0,0.0,5e-05]
[1776624968207,66.69,74748.56,0.0,-1.0,0.0,5e-05]
[1776624969222,66.69,74743.88,0.0,-1.0,0.0,5e-05]
[1776624970226,66.69,74736.38,0.0,-1.0,0.0,5e-05]
[1776624971228,66.69,74733.13,0.0,-1.0,0.0,5e-05]
[1776624973242,66.69,74730.08,0.0,-1.0,0.0,5e-05]
[1776624976266,66.69,74735.87,0.0,-1.0,0.0,5e-05]
[1776624980294,66.69,74740.27,0.0,-1.0,0.0,5e-05]
[1776624981298,66.69,74749.07,0.0,-1.0,0.0,5e-05]
[1776624982305,66.69,74749.02,0.0,-1.0,0.0,5e-05]
[1776624987340,66.69,74750.92,0.0,-1.0,0.0,5e-05]
[1776624992379,66.69,74751.36,0.0,-1.0,0.0,5e-05]
[1776624997411,66.69,74752.31,0.0,-1.0,0.0,5e-05]
[1776625002445,66.69,74752.21,0.0,-1.0,0.0,5e-05]
[1776625008490,66.69,74752.03,0.0,-1.0,0.0,5e-05]
[1776625013525,66.69,74754.33,0.0,-1.0,0.0,5e-05]
[1776625019460,66.69,74755.71,0.0,-1.0,0.0,5e-05]
[1776625024602,66.69,74755.41,0.0,-1.0,0.0,5e-05]
[1776625027625,66.69,74748.92,0.0,-1.0,0.0,5e-05]
[1776625031652,66.69,74746.43,0.0,-1.0,0.0,5e-05]
[1776625036686,66.69,74749.22,0.0,-1.0,0.0,5e-05]
[1776625041721,66.69,74748.55,0.0,-1.0,0.0,5e-05]
[1776625046759,66.69,74746.34,0.0,-1.0,0.0,5e-05]
[1776625051792,66.69,74747.96,0.0,-1.0,0.0,5e-05]
[1776625053807,66.69,74757.91,0.0,-1.0,0.0,5e-05]
[1776625059746,66.69,74758.18,0.0,-1.0,0.0,5e-05]
[1776625064883,66.69,74758.18,0.0,-1.0,0.0,5e-05]
[1776625069918,66.69,74762.16,0.0,-1.0,0.0,5e-05]
[1776625070925,66.69,74768.73,0.0,-1.0,0.0,5e-05]
[1776625075960,66.69,74768.92,0.0,-1.0,0.0,5e-05]
[1776625080996,66.69,74769.73,0.0,-1.0,0.0,5e-05]
[1776625086031,66.69,74775.29,0.0,-1.0,0.0,5e-05]
[1776625091066,66.69,74780.63,0.0,-1.0,0.0,5e-05]
[1776625096101,66.69,74783.84,0.0,-1.0,0.0,5e-05]
[1776625102145,66.69,74785.63,0.0,-1.0,0.0,5e-05]
[1776625110201,66.69,74788.28,0.0,-1.0,0.0,5e-05]
[1776625112215,66.69,74796.68,0.0,-1.0,0.0,5e-05]
[1776625113221,66.69,74797.33,0.0,-1.0,0.0,5e-05]
[1776625118257,66.69,74798.64,0.0,-1.0,0.0,5e-05]
[1776625122285,66.69,74791.37,0.0,-1.0,0.0,5e-05]
[1776625123300,66.69,74791.41,0.0,-1.0,0.0,5e-05]
[1776625128329,66.69,74792.55,0.0,-1.0,0.0,5e-05]
[1776625131352,66.69,74782.86,0.0,-1.0,0.0,5e-05]
[1776625132359,66.69,74781.58,0.0,-1.0,0.0,5e-05]
[1776625139407,66.69,74782.16,0.0,-1.0,0.0,5e-05]
[1776625142428,66.69,74776.57,0.0,-1.0,0.0,5e-05]
[1776625147462,66.69,74775.5,0.0,-1.0,0.0,5e-05]
[1776625152497,66.69,74776.38,0.0,-1.0,0.0,5e-05]
[1776625160452,66.69,74776.09,0.0,-1.0,0.0,5e-05]
[1776625165590,66.69,74776.44,0.0,-1.0,0.0,5e-05]
[1776625170623,66.69,74774.6,0.0,-1.0,0.0,5e-05]
[1776625175658,66.69,74775.55,0.0,-1.0,0.0,5e-05]
[1776625186740,66.69,74775.59,0.0,-1.0,0.0,5e-05]
[1776625191771,66.69,74775.68,0.0,-1.0,0.0,5e-05]
[1776625196806,66.69,74777.29,0.0,-1.0,0.0,5e-05]
[1776625201856,66.69,74784.02,0.0,-1.0,0.0,5e-05]
[1776625202868,66.69,74795.47,0.0,-1.0,0.0,5e-05]
[1776625203870,66.69,74800.55,0.0,-1.0,0.0,5e-05]
[1776625204877,66.69,74812.2,0.0,-1.0,0.0,5e-05]
[1776625205884,66.69,74812.3,0.0,-1.0,0.0,5e-05]
[1776625207898,66.69,74820.57,0.0,-1.0,0.0,5e-05]
[1776625213942,66.69,74821.95,0.0,-1.0,0.0,5e-05]
[1776625219982,66.69,74816.63,0.0,-1.0,0.0,5e-05]
[1776625224013,66.69,74821.73,0.0,-1.0,0.0,5e-05]
[1776625227064,66.69,74828.33,0.0,-1.0,0.0,6e-05]
[1776625229050,66.69,74847.56,0.0,-1.0,0.0,6e-05]
[1776625234097,66.69,74846.75,0.0,-1.0,0.0,6e-05]
[1776625237106,66.69,74851.88,0.0,-1.0,0.0,6e-05]
[1776625238114,66.69,74867.4,0.0,-1.0,0.0,6e-05]
[1776625240146,66.69,74870.95,0.0,-1.0,0.0,6e-05]
[1776625242146,66.69,74888.09,0.0,-1.0,0.0,6e-05]
[1776625246176,66.69,74880.06,0.0,-1.0,0.0,6e-05]
[1776625251211,66.69,74885.21,0.0,-1.0,0.0,6e-05]
[1776625255239,66.69,74887.13,0.0,-1.0,0.0,6e-05]
[1776625260271,66.69,74887.95,0.0,-1.0,0.0,6e-05]
[1776625262296,66.69,74892.3,0.0,-1.0,0.0,6e-05]
[1776625263303,66.69,74897.33,0.0,-1.0,0.0,7e-05]
[1776625265317,66.69,74888.5,0.0,-1.0,0.0,6e-05]
[1776625270352,66.69,74884.07,0.0,-1.0,0.0,6e-05]
[1776625273373,66.69,74901.64,0.0,-1.0,0.0,7e-05]
[1776625278410,66.69,74900.54,0.0,-1.0,0.0,7e-05]
[1776625283445,66.69,74896.78,0.0,-1.0,0.0,6e-05]
[1776625284451,66.69,74896.43,0.0,-1.0,0.0,6e-05]
[1776625289487,66.69,74899.81,0.0,-1.0,0.0,7e-05]
[1776625290494,66.69,74891.64,0.0,-1.0,0.0,6e-05]
[1776625292507,66.69,74893.13,0.0,-1.0,0.0,6e-05]
[1776625295529,66.69,74902.81,0.0,-1.0,0.0,6e-05]
[1776625296536,66.69,74903.41,0.0,-1.0,0.0,7e-05]
[1776625299559,66.69,74910.17,0.0,-1.0,0.0,7e-05]
[1776625302580,66.69,74910.52,0.0,-1.0,0.0,7e-05]
[1776625307617,66.69,74910.59,0.0,-1.0,0.0,7e-05]
[1776625314663,66.69,74911.03,0.0,-1.0,0.0,7e-05]
[1776625319706,66.69,74912.95,0.0,-1.0,0.0,7e-05]
[1776625324734,66.69,74915.88,0.0,-1.0,0.0,7e-05]
[1776625328764,66.69,74905.01,0.0,-1.0,0.0,7e-05]
[1776625329770,66.69,74901.44,0.0,-1.0,0.0,6e-05]
[1776625330776,66.69,74896.25,0.0,-1.0,0.0,6e-05]
[1776625331784,66.69,74896.39,0.0,-1.0,0.0,6e-05]
[1776625335809,66.69,74907.79,0.0,-1.0,0.0,7e-05]
[1776625336819,66.69,74913.62,0.0,-1.0,0.0,7e-05]
[1776625337826,66.69,74914.26,0.0,-1.0,0.0,7e-05]
[1776625342860,66.69,74914.87,0.0,-1.0,0.0,7e-05]
[1776625346890,66.69,74909.82,0.0,-1.0,0.0,7e-05]
[1776625351923,66.69,74909.73,0.0,-1.0,0.0,7e-05]
[1776625357965,66.69,74910.42,0.0,-1.0,0.0,7e-05]
[1776625363000,66.69,74910.8,0.0,-1.0,0.0,7e-05]
[1776625366023,66.69,74920.41,0.0,-1.0,0.0,7e-05]
[1776625367029,66.69,74921.74,0.0,-1.0,0.0,7e-05]
[1776625368040,66.69,74916.47,0.0,-1.0,0.0,7e-05]
[1776625369049,66.69,74908.06,0.0,-1.0,0.0,6e-05]
[1776625370061,66.69,74902.3,0.0,-1.0,0.0,6e-05]
[1776625371077,66.69,74894.69,0.0,-1.0,0.0,6e-05]
[1776625372064,66.69,74893.1,0.0,-1.0,0.0,6e-05]
[1776625377100,66.69,74893.9,0.0,-1.0,0.0,6e-05]
[1776625381130,66.69,74904.18,0.0,-1.0,0.0,6e-05]
[1776625382138,66.69,74904.68,0.0,-1.0,0.0,6e-05]
[1776625386166,66.69,74899.63,0.0,-1.0,0.0,6e-05]
[1776625388179,66.69,74899.06,0.0,-1.0,0.0,6e-05]
[1776625393214,66.69,74900.21,0.0,-1.0,0.0,6e-05]
[1776625398249,66.69,74903.53,0.0,-1.0,0.0,6e-05]
[1776625403284,66.69,74884.39,0.0,-1.0,0.0,6e-05]
[1776625407313,66.69,74877.29,0.0,-1.0,0.0,6e-05]
[1776625412347,66.69,74875.78,0.0,-1.0,0.0,6e-05]
[1776625416376,66.69,74870.7,0.0,-1.0,0.0,6e-05]
[1776625417382,66.69,74856.3,0.0,-1.0,0.0,6e-05]
[1776625422418,66.69,74856.37,0.0,-1.0,0.0,6e-05]
[1776625427454,66.69,74862.95,0.0,-1.0,0.0,6e-05]
[1776625430485,66.69,74868.16,0.0,-1.0,0.0,6e-05]
[1776625435510,66.69,74876.95,0.0,-1.0,0.0,6e-05]
[1776625442560,66.69,74877.96,0.0,-1.0,0.0,6e-05]
[1776625447595,66.69,74875.34,0.0,-1.0,0.0,6e-05]
[1776625450617,66.69,74869.42,0.0,-1.0,0.0,6e-05]
[1776625451623,66.69,74868.75,0.0,-1.0,0.0,6e-05]
[1776625456659,66.69,74867.92,0.0,-1.0,0.0,6e-05]
[1776625462702,66.69,74866.84,0.0,-1.0,0.0,6e-05]
[1776625467735,66.69,74865.52,0.0,-1.0,0.0,6e-05]
[1776625470756,66.69,74862.46,0.0,-1.0,0.0,6e-05]
[1776625474784,66.69,74853.72,0.0,-1.0,0.0,5e-05]
[1776625475794,66.69,74853.7,0.0,-1.0,0.0,5e-05]
[1776625480826,66.69,74853.04,0.0,-1.0,0.0,5e-05]
[1776625485864,66.69,74850.25,0.0,-1.0,0.0,5e-05]
[1776625490899,66.69,74852.11,0.0,-1.0,0.0,5e-05]
[1776625495934,66.69,74855.46,0.0,-1.0,0.0,5e-05]
[1776625499969,66.69,74867.24,0.0,-1.0,0.0,6e-05]
[1776625500974,66.69,74867.79,0.0,-1.0,0.0,6e-05]
[1776625506011,66.69,74868.3,0.0,-1.0,0.0,6e-05]
[1776625510039,66.69,74874.73,0.0,-1.0,0.0,6e-05]
[1776625511047,66.69,74877.02,0.0,-1.0,0.0,6e-05]
[1776625513061,66.69,74898.12,0.0,-1.0,0.0,6e-05]
[1776625514067,66.69,74908.57,0.0,-1.0,0.0,6e-05]
[1776625515074,66.69,74909.6,0.0,-1.0,0.0,6e-05]
[1776625520114,66.69,74912.66,0.0,-1.0,0.0,6e-05]
[1776625525150,66.69,74912.98,0.0,-1.0,0.0,6e-05]
[1776625529179,66.69,74918.92,0.0,-1.0,0.0,6e-05]
[1776625530186,66.69,74920.23,0.0,-1.0,0.0,6e-05]
[1776625531192,66.69,74929.38,0.0,-1.0,0.0,7e-05]
[1776625532200,66.69,74936.25,0.0,-1.0,0.0,7e-05]
[1776625533214,66.69,74937.59,0.0,-1.0,0.0,7e-05]
[1776625535221,66.69,74939.38,0.0,-1.0,0.0,7e-05]
[1776625540258,66.69,74936.95,0.0,-1.0,0.0,7e-05]
[1776625545292,66.69,74927.19,0.0,-1.0,0.0,6e-05]
[1776625546299,66.69,74927.85,0.0,-1.0,0.0,6e-05]
[1776625547305,66.69,74936.19,0.0,-1.0,0.0,7e-05]
[1776625548332,66.69,74935.78,0.0,-1.0,0.0,7e-05]
[1776625553375,66.69,74934.96,0.0,-1.0,0.0,7e-05]
[1776625558393,66.69,74934.54,0.0,-1.0,0.0,7e-05]
[1776625563427,66.69,74936.59,0.0,-1.0,0.0,7e-05]
[1776625565442,66.69,74928.2,0.0,-1.0,0.0,6e-05]
[1776625566448,66.69,74934.39,0.0,-1.0,0.0,7e-05]
[1776625569476,66.69,74922.23,0.0,-1.0,0.0,6e-05]
[1776625574505,66.69,74922.23,0.0,-1.0,0.0,6e-05]
[1776625579542,66.69,74922.63,0.0,-1.0,0.0,6e-05]
[1776625584575,66.69,74922.68,0.0,-1.0,0.0,6e-05]
[1776625589610,66.69,74923.18,0.0,-1.0,0.0,6e-05]
[1776625594645,66.69,74922.65,0.0,-1.0,0.0,6e-05]
[1776625599691,66.69,74909.2,0.0,-1.0,0.0,6e-05]
[1776625600698,66.69,74906.45,0.0,-1.0,0.0,6e-05]
[1776625603719,66.69,74914.18,0.0,-1.0,0.0,6e-05]
[1776625604725,66.69,74917.19,0.0,-1.0,0.0,6e-05]
[1776625609760,66.69,74918.01,0.0,-1.0,0.0,6e-05]
[1776625613794,66.69,74924.18,0.0,-1.0,0.0,6e-05]
[1776625618823,66.69,74927.84,0.0,-1.0,0.0,6e-05]
[1776625623858,66.69,74931.74,0.0,-1.0,0.0,6e-05]
[1776625627887,66.69,74936.76,0.0,-1.0,0.0,7e-05]
[1776625632922,66.69,74942.42,0.0,-1.0,0.0,7e-05]
[1776625637957,66.69,74941.72,0.0,-1.0,0.0,7e-05]
[1776625642993,66.69,74944.99,0.0,-1.0,0.0,7e-05]
[1776625648028,66.69,74945.98,0.0,-1.0,0.0,7e-05]
[1776625650045,66.69,74929.71,0.0,-1.0,0.0,6e-05]
[1776625651050,66.69,74929.76,0.0,-1.0,0.0,6e-05]
[1776625655081,66.69,74934.97,0.0,-1.0,0.0,6e-05]
[1776625661121,66.69,74937.23,0.0,-1.0,0.0,6e-05]
[1776625666157,66.69,74937.33,0.0,-1.0,0.0,6e-05]
[1776625673205,66.69,74937.15,0.0,-1.0,0.0,6e-05]
[1776625678240,66.69,74938.57,0.0,-1.0,0.0,6e-05]
[1776625680254,66.69,74933.51,0.0,-1.0,0.0,6e-05]
[1776625684284,66.69,74941.44,0.0,-1.0,0.0,7e-05]
[1776625685289,66.69,74942.15,0.0,-1.0,0.0,7e-05]
[1776625690329,66.69,74942.7,0.0,-1.0,0.0,7e-05]
[1776625696365,66.69,74941.81,0.0,-1.0,0.0,7e-05]
[1776625701401,66.69,74941.66,0.0,-1.0,0.0,7e-05]
[1776625706436,66.69,74951.46,0.0,-1.0,0.0,7e-05]
[1776625707443,66.69,74950.82,0.0,-1.0,0.0,7e-05]
[1776625709463,66.69,74957.51,0.0,-1.0,0.0,7e-05]
[1776625710464,66.69,74953.82,0.0,-1.0,0.0,7e-05]
[1776625716505,66.69,74950.06,0.0,-1.0,0.0,7e-05]
[1776625720533,66.69,74955.71,0.0,-1.0,0.0,7e-05]
[1776625725569,66.69,74956.78,0.0,-1.0,0.0,7e-05]
[1776625730603,66.69,74960.23,0.0,-1.0,0.0,7e-05]
[1776625735638,66.69,74957.2,0.0,-1.0,0.0,7e-05]
[1776625740673,66.69,74947.77,0.0,-1.0,0.0,7e-05]
[1776625741680,66.69,74939.53,0.0,-1.0,0.0,6e-05]
[1776625742687,66.69,74940.53,0.0,-1.0,0.0,6e-05]
[1776625747724,66.69,74939.04,0.0,-1.0,0.0,6e-05]
[1776625752125,66.69,74938.93,0.0,-1.0,0.0,6e-05]
[1776625751755,66.69,74956.24,0.0,-1.0,0.0,7e-05]
[1776625752764,66.69,74958.83,0.0,-1.0,0.0,7e-05]
[1776625755778,66.69,74952.83,0.0,-1.0,0.0,7e-05]
[1776625757639,66.69,74952.83,0.0,-1.0,0.0,7e-05]
[1776625762832,66.69,74954.72,0.0,-1.0,0.0,7e-05]
[1776625764844,66.69,74960.39,0.0,-1.0,0.0,7e-05]
[1776625769879,66.69,74956.2,0.0,-1.0,0.0,7e-05]
[1776625771892,66.69,74950.82,0.0,-1.0,0.0,6e-05]
[1776625776927,66.69,74955.41,0.0,-1.0,0.0,7e-05]
[1776625782970,66.69,74956.68,0.0,-1.0,0.0,7e-05]
[1776625785991,66.69,74949.83,0.0,-1.0,0.0,6e-05]
[1776625788015,66.69,74948.98,0.0,-1.0,0.0,6e-05]
[1776625793041,66.69,74942.24,0.0,-1.0,0.0,6e-05]
[1776625794048,66.69,74939.52,0.0,-1.0,0.0,6e-05]
[1776625796062,66.69,74937.99,0.0,-1.0,0.0,6e-05]
[1776625797578,66.69,74937.67,0.0,-1.0,0.0,6e-05]
[1776625798548,66.69,74936.13,0.0,-1.0,0.0,6e-05]
[1776625799084,66.69,74930.74,0.0,-1.0,0.0,6e-05]
[1776625800089,66.69,74931.64,0.0,-1.0,0.0,6e-05]
[1776625805124,66.69,74933.51,0.0,-1.0,0.0,6e-05]
[1776625807140,66.69,74942.18,0.0,-1.0,0.0,6e-05]
[1776625808148,66.69,74946.28,0.0,-1.0,0.0,6e-05]
[1776625813180,66.69,74944.04,0.0,-1.0,0.0,6e-05]
[1776625819222,66.69,74944.5,0.0,-1.0,0.0,6e-05]
[1776625824257,66.69,74944.92,0.0,-1.0,0.0,6e-05]
[1776625829293,66.69,74945.71,0.0,-1.0,0.0,6e-05]
[1776625834327,66.69,74946.27,0.0,-1.0,0.0,6e-05]
[1776625836341,66.69,74955.69,0.0,-1.0,0.0,6e-05]
[1776625837356,66.69,74952.11,0.0,-1.0,0.0,6e-05]
[1776625839363,66.69,74945.08,0.0,-1.0,0.0,6e-05]
[1776625841378,66.69,74944.21,0.0,-1.0,0.0,6e-05]
[1776625846411,66.69,74946.74,0.0,-1.0,0.0,6e-05]
[1776625848426,66.69,74936.65,0.0,-1.0,0.0,6e-05]
[1776625849435,66.69,74935.98,0.0,-1.0,0.0,6e-05]
[1776625854471,66.69,74935.24,0.0,-1.0,0.0,6e-05]
[1776625855474,66.69,74940.28,0.0,-1.0,0.0,6e-05]
[1776625856481,66.69,74941.12,0.0,-1.0,0.0,6e-05]
[1776625861517,66.69,74940.93,0.0,-1.0,0.0,6e-05]
[1776625866551,66.69,74941.07,0.0,-1.0,0.0,6e-05]
[1776625867559,66.69,74934.91,0.0,-1.0,0.0,6e-05]
[1776625868565,66.69,74933.79,0.0,-1.0,0.0,6e-05]
[1776625874609,66.69,74934.41,0.0,-1.0,0.0,6e-05]
[1776625879647,66.69,74929.33,0.0,-1.0,0.0,6e-05]
[1776625880651,66.69,74927.42,0.0,-1.0,0.0,6e-05]
[1776625885688,66.69,74924.94,0.0,-1.0,0.0,6e-05]
[1776625888709,66.69,74930.1,0.0,-1.0,0.0,6e-05]
[1776625893744,66.69,74924.28,0.0,-1.0,0.0,6e-05]
[1776625894751,66.69,74916.64,0.0,-1.0,0.0,6e-05]
[1776625895717,66.69,74916.27,0.0,-1.0,0.0,6e-05]
[1776625900793,66.69,74914.61,0.0,-1.0,0.0,6e-05]
[1776625906835,66.69,74914.47,0.0,-1.0,0.0,6e-05]
[1776625911870,66.69,74911.17,0.0,-1.0,0.0,6e-05]
[1776625917917,66.69,74910.75,0.0,-1.0,0.0,6e-05]
[1776625919926,66.69,74904.52,0.0,-1.0,0.0,6e-05]
[1776625920935,66.69,74903.34,0.0,-1.0,0.0,6e-05]
[1776625925970,66.69,74907.97,0.0,-1.0,0.0,6e-05]
[1776625934028,66.69,74908.09,0.0,-1.0,0.0,6e-05]
[1776625938057,66.69,74911.83,0.0,-1.0,0.0,6e-05]
[1776625943094,66.69,74918.6,0.0,-1.0,0.0,6e-05]
[1776625944100,66.69,74918.27,0.0,-1.0,0.0,6e-05]
[1776625948129,66.69,74926.01,0.0,-1.0,0.0,6e-05]
[1776625951153,66.69,74927.81,0.0,-1.0,0.0,6e-05]
[1776625956194,66.69,74928.46,0.0,-1.0,0.0,6e-05]
[1776625959211,66.69,74921.7,0.0,-1.0,0.0,6e-05]
[1776625961224,66.69,74921.39,0.0,-1.0,0.0,6e-05]
[1776625964247,66.69,74915.85,0.0,-1.0,0.0,6e-05]
[1776625969280,66.69,74920.76,0.0,-1.0,0.0,6e-05]
[1776625970287,66.69,74920.88,0.0,-1.0,0.0,6e-05]
[1776625975322,66.69,74921.44,0.0,-1.0,0.0,6e-05]
[1776625982371,66.69,74921.61,0.0,-1.0,0.0,6e-05]
[1776625987406,66.69,74922.46,0.0,-1.0,0.0,6e-05]
[1776625992441,66.69,74919.31,0.0,-1.0,0.0,6e-05]
[1776625998483,66.69,74920.44,0.0,-1.0,0.0,6e-05]
[1776626001503,66.69,74915.34,0.0,-1.0,0.0,6e-05]
[1776626006539,66.69,74916.85,0.0,-1.0,0.0,6e-05]
[1776626011577,66.69,74915.88,0.0,-1.0,0.0,6e-05]
[1776626012584,66.69,74928.67,0.0,-1.0,0.0,6e-05]
[1776626013592,66.69,74929.86,0.0,-1.0,0.0,6e-05]
[1776626018628,66.69,74930.26,0.0,-1.0,0.0,6e-05]
[1776626021649,66.69,74935.01,0.0,-1.0,0.0,6e-05]
[1776626026684,66.69,74933.97,0.0,-1.0,0.0,6e-05]
[1776626031719,66.69,74936.33,0.0,-1.0,0.0,6e-05]
[1776626034739,66.69,74942.9,0.0,-1.0,0.0,6e-05]
[1776626037764,66.69,74951.67,0.0,-1.0,0.0,6e-05]
[1776626038771,66.69,74951.78,0.0,-1.0,0.0,6e-05]
[1776626042796,66.69,74959.4,0.0,-1.0,0.0,6e-05]
[1776626044810,66.69,74965.86,0.0,-1.0,0.0,6e-05]
[1776626049846,66.69,74973.5,0.0,-1.0,0.0,6e-05]
[1776626051859,66.69,74979.7,0.0,-1.0,0.0,7e-05]
[1776626056873,66.69,74976.43,0.0,-1.0,0.0,6e-05]
[1776626061931,66.69,74975.82,0.0,-1.0,0.0,6e-05]
[1776626066943,66.69,74975.22,0.0,-1.0,0.0,6e-05]
[1776626072022,66.69,74978.16,0.0,-1.0,0.0,6e-05]
[1776626077038,66.69,74974.24,0.0,-1.0,0.0,6e-05]
[1776626083085,66.69,74973.13,0.0,-1.0,0.0,6e-05]
[1776626089122,66.69,74969.45,0.0,-1.0,0.0,6e-05]
[1776626091138,66.69,74948.53,0.0,-1.0,0.0,6e-05]
[1776626092145,66.69,74943.21,0.0,-1.0,0.0,6e-05]
[1776626097182,66.69,74940.4,0.0,-1.0,0.0,6e-05]
[1776626102217,66.69,74938.35,0.0,-1.0,0.0,6e-05]
[1776626106709,66.69,74936.14,0.0,-1.0,0.0,6e-05]
[1776626107386,66.69,74936.14,0.0,-1.0,0.0,6e-05]
[1776626107445,66.69,74946.97,0.0,-1.0,0.0,6e-05]
[1776626109267,66.69,74951.19,0.0,-1.0,0.0,6e-05]
[1776626113292,66.69,74952.11,0.0,-1.0,0.0,6e-05]
[1776626119336,66.69,74952.21,0.0,-1.0,0.0,6e-05]
[1776626124369,66.69,74953.07,0.0,-1.0,0.0,6e-05]
[1776626130413,66.69,74959.53,0.0,-1.0,0.0,6e-05]
[1776626134439,66.69,74952.26,0.0,-1.0,0.0,6e-05]
[1776626135446,66.69,74950.8,0.0,-1.0,0.0,6e-05]
[1776626141488,66.69,74954.04,0.0,-1.0,0.0,6e-05]
[1776626143503,66.69,74960.96,0.0,-1.0,0.0,6e-05]
[1776626148540,66.69,74954.87,0.0,-1.0,0.0,6e-05]
[1776626150554,66.69,74950.29,0.0,-1.0,0.0,6e-05]
[1776626151559,66.69,74940.42,0.0,-1.0,0.0,6e-05]
[1776626153573,66.69,74932.78,0.0,-1.0,0.0,6e-05]
[1776626159615,66.69,74929.35,0.0,-1.0,0.0,6e-05]
[1776626164669,66.69,74927.39,0.0,-1.0,0.0,5e-05]
[1776626169705,66.69,74925.74,0.0,-1.0,0.0,5e-05]
[1776626174740,66.69,74926.18,0.0,-1.0,0.0,5e-05]
[1776626175746,66.69,74933.92,0.0,-1.0,0.0,6e-05]
[1776626176753,66.69,74935.34,0.0,-1.0,0.0,6e-05]
[1776626181789,66.69,74933.81,0.0,-1.0,0.0,6e-05]
[1776626186823,66.69,74938.9,0.0,-1.0,0.0,6e-05]
[1776626187797,66.69,74939.0,0.0,-1.0,0.0,6e-05]
[1776626193876,66.69,74940.03,0.0,-1.0,0.0,6e-05]
[1776626195889,66.69,74946.74,0.0,-1.0,0.0,6e-05]
[1776626196893,66.69,74947.67,0.0,-1.0,0.0,6e-05]
[1776626201928,66.69,74947.31,0.0,-1.0,0.0,6e-05]
[1776626204950,66.69,74938.23,0.0,-1.0,0.0,6e-05]
[1776626205956,66.69,74937.62,0.0,-1.0,0.0,6e-05]
[1776626212007,66.69,74933.22,0.0,-1.0,0.0,5e-05]
[1776626217033,66.69,74930.72,0.0,-1.0,0.0,5e-05]
[1776626222069,66.69,74932.71,0.0,-1.0,0.0,5e-05]
[1776626224083,66.69,74933.46,0.0,-1.0,0.0,5e-05]
[1776626229117,66.69,74932.41,0.0,-1.0,0.0,5e-05]
[1776626233146,66.69,74928.01,0.0,-1.0,0.0,5e-05]
[1776626238180,66.69,74926.72,0.0,-1.0,0.0,5e-05]
[1776626243216,66.69,74926.33,0.0,-1.0,0.0,5e-05]
[1776626248250,66.69,74925.61,0.0,-1.0,0.0,5e-05]
[1776626254294,66.69,74926.8,0.0,-1.0,0.0,5e-05]
[1776626257316,66.69,74941.55,0.0,-1.0,0.0,6e-05]
[1776626262354,66.69,74941.73,0.0,-1.0,0.0,6e-05]
[1776626264365,66.69,74949.67,0.0,-1.0,0.0,6e-05]
[1776626271421,66.69,74952.18,0.0,-1.0,0.0,6e-05]
[1776626276454,66.69,74954.48,0.0,-1.0,0.0,6e-05]
[1776626281489,66.69,74956.15,0.0,-1.0,0.0,6e-05]
[1776626282499,66.69,74940.75,0.0,-1.0,0.0,6e-05]
[1776626283508,66.69,74936.16,0.0,-1.0,0.0,5e-05]
[1776626284511,66.69,74936.86,0.0,-1.0,0.0,5e-05]
[1776626286530,66.69,74924.9,0.0,-1.0,0.0,5e-05]
[1776626288547,66.69,74922.73,0.0,-1.0,0.0,5e-05]
[1776626293578,66.69,74919.38,0.0,-1.0,0.0,5e-05]
[1776626298613,66.69,74922.39,0.0,-1.0,0.0,5e-05]
[1776626304655,66.69,74922.76,0.0,-1.0,0.0,5e-05]
[1776626308683,66.69,74939.03,0.0,-1.0,0.0,5e-05]
[1776626309692,66.69,74938.82,0.0,-1.0,0.0,5e-05]
[1776626314725,66.69,74947.7,0.0,-1.0,0.0,6e-05]
[1776626316743,66.69,74953.65,0.0,-1.0,0.0,6e-05]
[1776626318755,66.69,74964.78,0.0,-1.0,0.0,6e-05]
[1776626319761,66.69,74963.61,0.0,-1.0,0.0,6e-05]
[1776626323788,66.69,74973.61,0.0,-1.0,0.0,6e-05]
[1776626324798,66.69,74975.23,0.0,-1.0,0.0,6e-05]
[1776626327818,66.69,74965.97,0.0,-1.0,0.0,6e-05]
[1776626328823,66.69,74964.64,0.0,-1.0,0.0,6e-05]
[1776626333860,66.69,74966.66,0.0,-1.0,0.0,6e-05]
[1776626336882,66.69,74958.06,0.0,-1.0,0.0,6e-05]
[1776626337894,66.69,74955.31,0.0,-1.0,0.0,6e-05]
[1776626339903,66.69,74961.57,0.0,-1.0,0.0,6e-05]
[1776626344937,66.69,74959.85,0.0,-1.0,0.0,6e-05]
[1776626347501,66.69,74958.26,0.0,-1.0,0.0,6e-05]
[1776626352993,66.69,74960.08,0.0,-1.0,0.0,6e-05]
[1776626354070,66.69,74960.08,0.0,-1.0,0.0,6e-05]
[1776626357022,66.69,74968.56,0.0,-1.0,0.0,6e-05]
[1776626358029,66.69,74966.96,0.0,-1.0,0.0,6e-05]
[1776626363064,66.69,74964.66,0.0,-1.0,0.0,6e-05]
[1776626369106,66.69,74967.87,0.0,-1.0,0.0,6e-05]
[1776626371120,66.69,74971.77,0.0,-1.0,0.0,6e-05]
[1776626372127,66.69,74982.12,0.0,-1.0,0.0,6e-05]
[1776626373134,66.69,74983.05,0.0,-1.0,0.0,6e-05]
[1776626378179,66.69,74985.5,0.0,-1.0,0.0,6e-05]
[1776626379182,66.69,75002.62,0.0,-1.0,0.0,6e-05]
[1776626380186,66.69,75005.53,0.0,-1.0,0.0,6e-05]
[1776626385221,66.69,74988.78,0.0,-1.0,0.0,6e-05]
[1776626386228,66.69,74987.3,0.0,-1.0,0.0,6e-05]
[1776626388243,66.69,75011.7,0.0,-1.0,0.0,6e-05]
[1776626389251,66.69,75011.27,0.0,-1.0,0.0,6e-05]
[1776626391264,66.69,75005.12,0.0,-1.0,0.0,6e-05]
[1776626393305,66.69,75002.98,0.0,-1.0,0.0,6e-05]
[1776626399319,66.69,75006.55,0.0,-1.0,0.0,6e-05]
[1776626404359,66.69,75004.73,0.0,-1.0,0.0,6e-05]
[1776626409362,66.69,75006.57,0.0,-1.0,0.0,6e-05]
[1776626414428,66.69,75006.1,0.0,-1.0,0.0,6e-05]
[1776626419460,66.69,75005.51,0.0,-1.0,0.0,6e-05]
[1776626420474,66.69,74999.53,0.0,-1.0,0.0,6e-05]
[1776626421479,66.69,74999.62,0.0,-1.0,0.0,6e-05]
[1776626424504,66.69,75009.25,0.0,-1.0,0.0,6e-05]
[1776626429536,66.69,75012.87,0.0,-1.0,0.0,6e-05]
[1776626434573,66.69,75016.38,0.0,-1.0,0.0,6e-05]
[1776626439650,66.69,75018.48,0.0,-1.0,0.0,6e-05]
[1776626444682,66.69,75019.49,0.0,-1.0,0.0,6e-05]
[1776626449717,66.69,75020.32,0.0,-1.0,0.0,6e-05]
[1776626454751,66.69,75024.08,0.0,-1.0,0.0,7e-05]
[1776626459789,66.69,75024.59,0.0,-1.0,0.0,7e-05]
[1776626464832,66.69,75025.83,0.0,-1.0,0.0,7e-05]
[1776626471885,66.69,75025.68,0.0,-1.0,0.0,7e-05]
[1776626473895,66.69,75012.37,0.0,-1.0,0.0,6e-05]
[1776626474904,66.69,75010.72,0.0,-1.0,0.0,6e-05]
[1776626479939,66.69,75010.62,0.0,-1.0,0.0,6e-05]
[1776626480946,66.69,75002.15,0.0,-1.0,0.0,6e-05]
[1776626481956,66.69,75000.5,0.0,-1.0,0.0,6e-05]
[1776626483976,66.69,75013.87,0.0,-1.0,0.0,6e-05]
[1776626484983,66.69,75013.77,0.0,-1.0,0.0,6e-05]
[1776626491031,66.69,75009.31,0.0,-1.0,0.0,6e-05]
[1776626493043,66.69,75001.8,0.0,-1.0,0.0,6e-05]
[1776626494050,66.69,75001.03,0.0,-1.0,0.0,6e-05]
[1776626498082,66.69,75016.59,0.0,-1.0,0.0,6e-05]
[1776626499999,66.69,75016.38,0.0,-1.0,0.0,6e-05]
[1776626505129,66.69,75017.16,0.0,-1.0,0.0,6e-05]
[1776626510163,66.69,75014.92,0.0,-1.0,0.0,6e-05]
[1776626515198,66.69,75013.5,0.0,-1.0,0.0,6e-05]
[1776626520233,66.69,75011.85,0.0,-1.0,0.0,6e-05]
[1776626522250,66.69,75018.37,0.0,-1.0,0.0,6e-05]
[1776626523254,66.69,75014.45,0.0,-1.0,0.0,6e-05]
[1776626524261,66.69,75008.46,0.0,-1.0,0.0,6e-05]
[1776626525268,66.69,75009.78,0.0,-1.0,0.0,6e-05]
[1776626530303,66.69,75008.78,0.0,-1.0,0.0,6e-05]
[1776626538361,66.69,75009.32,0.0,-1.0,0.0,6e-05]
[1776626543399,66.69,75008.76,0.0,-1.0,0.0,6e-05]
[1776626548431,66.69,75007.58,0.0,-1.0,0.0,6e-05]
[1776626553468,66.69,75002.72,0.0,-1.0,0.0,6e-05]
[1776626558503,66.69,75003.96,0.0,-1.0,0.0,6e-05]
[1776626564544,66.69,75002.62,0.0,-1.0,0.0,6e-05]
[1776626570589,66.69,75002.36,0.0,-1.0,0.0,6e-05]
[1776626572601,66.69,74996.86,0.0,-1.0,0.0,6e-05]
[1776626577640,66.69,74986.77,0.0,-1.0,0.0,6e-05]
[1776626582673,66.69,74985.95,0.0,-1.0,0.0,6e-05]
[1776626586700,66.69,74979.46,0.0,-1.0,0.0,6e-05]
[1776626588716,66.69,74966.51,0.0,-1.0,0.0,5e-05]
[1776626590729,66.69,74974.05,0.0,-1.0,0.0,6e-05]
[1776626592727,66.69,74977.19,0.0,-1.0,0.0,6e-05]
[1776626596099,66.69,74976.05,0.0,-1.0,0.0,6e-05]
[1776626601806,66.69,74976.98,0.0,-1.0,0.0,6e-05]
[1776626606901,66.69,74976.68,0.0,-1.0,0.0,6e-05]
[1776626608869,66.69,74950.02,0.0,-1.0,0.0,5e-05]
[1776626609876,66.69,74948.98,0.0,-1.0,0.0,5e-05]
[1776626610260,66.69,74948.98,0.0,-1.0,0.0,5e-05]
[1776626613904,66.69,74941.73,0.0,-1.0,0.0,5e-05]
[1776626615921,66.69,74948.82,0.0,-1.0,0.0,5e-05]
[1776626616925,66.69,74949.25,0.0,-1.0,0.0,5e-05]
[1776626617901,66.69,74949.25,0.0,-1.0,0.0,5e-05]
[1776626621960,66.69,74933.43,0.0,-1.0,0.0,5e-05]
[1776626623978,66.69,74921.02,0.0,-1.0,0.0,5e-05]
[1776626624437,66.69,74921.02,0.0,-1.0,0.0,5e-05]
[1776626624987,66.69,74918.94,0.0,-1.0,0.0,5e-05]
[1776626627028,66.69,74898.35,0.0,-1.0,0.0,4e-05]
[1776626628027,66.69,74882.4,0.0,-1.0,0.0,4e-05]
[1776626629017,66.69,74879.98,0.0,-1.0,0.0,4e-05]
[1776626633045,66.69,74876.47,0.0,-1.0,0.0,4e-05]
[1776626638080,66.69,74874.12,0.0,-1.0,0.0,4e-05]
[1776626642113,66.69,74880.06,0.0,-1.0,0.0,4e-05]
[1776626645129,66.69,74874.91,0.0,-1.0,0.0,4e-05]
[1776626650165,66.69,74875.86,0.0,-1.0,0.0,4e-05]
[1776626655201,66.69,74867.52,0.0,-1.0,0.0,4e-05]
[1776626658222,66.69,74861.4,0.0,-1.0,0.0,4e-05]
[1776626664263,66.69,74858.96,0.0,-1.0,0.0,4e-05]
[1776626669299,66.69,74861.51,0.0,-1.0,0.0,4e-05]
[1776626675340,66.69,74861.11,0.0,-1.0,0.0,4e-05]
[1776626678363,66.69,74865.7,0.0,-1.0,0.0,4e-05]
[1776626684403,66.69,74865.73,0.0,-1.0,0.0,4e-05]
[1776626689438,66.69,74863.34,0.0,-1.0,0.0,4e-05]
[1776626695484,66.69,74861.03,0.0,-1.0,0.0,4e-05]
[1776626697494,66.69,74854.93,0.0,-1.0,0.0,4e-05]
[1776626703537,66.69,74855.56,0.0,-1.0,0.0,4e-05]
[1776626704543,66.69,74849.4,0.0,-1.0,0.0,4e-05]
[1776626705550,66.69,74846.73,0.0,-1.0,0.0,4e-05]
[1776626710585,66.69,74845.1,0.0,-1.0,0.0,4e-05]
[1776626715620,66.69,74838.27,0.0,-1.0,0.0,4e-05]
[1776626718641,66.69,74844.97,0.0,-1.0,0.0,4e-05]
[1776626719650,66.69,74846.16,0.0,-1.0,0.0,4e-05]
[1776626724683,66.69,74846.9,0.0,-1.0,0.0,4e-05]
[1776626728712,66.69,74862.83,0.0,-1.0,0.0,4e-05]
[1776626729719,66.69,74862.97,0.0,-1.0,0.0,4e-05]
[1776626734754,66.69,74871.46,0.0,-1.0,0.0,4e-05]
[1776626735760,66.69,74881.33,0.0,-1.0,0.0,4e-05]
[1776626737779,66.69,74884.27,0.0,-1.0,0.0,4e-05]
[1776626739790,66.69,74895.55,0.0,-1.0,0.0,4e-05]
[1776626740795,66.69,74909.29,0.0,-1.0,0.0,4e-05]
[1776626745841,66.69,74915.38,0.0,-1.0,0.0,4e-05]
[1776626749870,66.69,74922.78,0.0,-1.0,0.0,5e-05]
[1776626754905,66.69,74925.64,0.0,-1.0,0.0,5e-05]
[1776626759941,66.69,74928.72,0.0,-1.0,0.0,5e-05]
[1776626763969,66.69,74933.66,0.0,-1.0,0.0,5e-05]
[1776626769003,66.69,74929.41,0.0,-1.0,0.0,5e-05]
[1776626773031,66.69,74938.75,0.0,-1.0,0.0,5e-05]
[1776626779074,66.69,74940.58,0.0,-1.0,0.0,5e-05]
[1776626783104,66.69,74946.54,0.0,-1.0,0.0,5e-05]
[1776626788141,66.69,74947.39,0.0,-1.0,0.0,5e-05]
[1776626793174,66.69,74949.6,0.0,-1.0,0.0,5e-05]
[1776626801229,66.69,74951.03,0.0,-1.0,0.0,5e-05]
[1776626806264,66.69,74953.47,0.0,-1.0,0.0,5e-05]
[1776626811300,66.69,74955.36,0.0,-1.0,0.0,5e-05]
[1776626816336,66.69,74957.38,0.0,-1.0,0.0,5e-05]
[1776626821371,66.69,74958.4,0.0,-1.0,0.0,5e-05]
[1776626827413,66.69,74963.48,0.0,-1.0,0.0,5e-05]
[1776626833456,66.69,74966.03,0.0,-1.0,0.0,5e-05]
[1776626838492,66.69,74972.55,0.0,-1.0,0.0,5e-05]
[1776626843526,66.69,74973.8,0.0,-1.0,0.0,5e-05]
[1776626845540,66.69,74980.55,0.0,-1.0,0.0,5e-05]
[1776626846552,66.69,74974.88,0.0,-1.0,0.0,5e-05]
[1776626851582,66.69,74971.07,0.0,-1.0,0.0,5e-05]
[1776626858632,66.69,74971.17,0.0,-1.0,0.0,5e-05]
[1776626860645,66.69,74958.14,0.0,-1.0,0.0,5e-05]
[1776626865682,66.69,74957.34,0.0,-1.0,0.0,5e-05]
[1776626870715,66.69,74952.03,0.0,-1.0,0.0,5e-05]
[1776626876758,66.69,74950.9,0.0,-1.0,0.0,5e-05]
[1776626881793,66.69,74959.52,0.0,-1.0,0.0,5e-05]
[1776626882801,66.69,74961.73,0.0,-1.0,0.0,5e-05]
[1776626887834,66.69,74961.57,0.0,-1.0,0.0,5e-05]
[1776626892874,66.69,74967.88,0.0,-1.0,0.0,5e-05]
[1776626894886,66.69,74969.83,0.0,-1.0,0.0,5e-05]
[1776626897907,66.69,74959.77,0.0,-1.0,0.0,5e-05]
[1776626898915,66.69,74959.64,0.0,-1.0,0.0,5e-05]
[1776626903962,66.69,74960.7,0.0,-1.0,0.0,5e-05]
[1776626908998,66.69,74971.45,0.0,-1.0,0.0,5e-05]
[1776626911014,66.69,74976.69,0.0,-1.0,0.0,5e-05]
[1776626916050,66.69,74978.56,0.0,-1.0,0.0,5e-05]
[1776626923101,66.69,74980.3,0.0,-1.0,0.0,5e-05]
[1776626929142,66.69,74977.86,0.0,-1.0,0.0,5e-05]
[1776626929671,66.69,74977.86,0.0,-1.0,0.0,5e-05]
[1776626930573,66.69,74978.91,0.0,-1.0,0.0,5e-05]
[1776626940219,66.69,74979.0,0.0,-1.0,0.0,5e-05]
[1776626945254,66.69,74975.25,0.0,-1.0,0.0,5e-05]
[1776626951296,66.69,74976.84,0.0,-1.0,0.0,5e-05]
[1776626956331,66.69,74974.5,0.0,-1.0,0.0,5e-05]
[1776626961366,66.69,74972.54,0.0,-1.0,0.0,5e-05]
[1776626968415,66.69,74972.83,0.0,-1.0,0.0,5e-05]
[1776626973451,66.69,74971.64,0.0,-1.0,0.0,5e-05]
[1776626975467,66.69,74969.37,0.0,-1.0,0.0,5e-05]
[1776626980517,66.69,74968.23,0.0,-1.0,0.0,5e-05]
[1776626982515,66.69,74961.2,0.0,-1.0,0.0,5e-05]
[1776626983522,66.69,74961.67,0.0,-1.0,0.0,5e-05]
[1776626984112,66.69,74961.67,0.0,-1.0,0.0,5e-05]
[1776626989564,66.69,74962.62,0.0,-1.0,0.0,5e-05]
[1776626994599,66.69,74954.54,0.0,-1.0,0.0,5e-05]
[1776626996614,66.69,74949.78,0.0,-1.0,0.0,5e-05]
[1776626997278,66.69,74949.78,0.0,-1.0,0.0,5e-05]
[1776626997929,66.69,74951.6,0.0,-1.0,0.0,5e-05]
[1776627006717,66.69,74948.4,0.0,-1.0,0.0,5e-05]
[1776627007722,66.69,74960.97,0.0,-1.0,0.0,5e-05]
[1776627013626,66.69,74963.65,0.0,-1.0,0.0,5e-05]
[1776627018805,66.69,74963.54,0.0,-1.0,0.0,5e-05]
[1776627023839,66.69,74964.11,0.0,-1.0,0.0,5e-05]
[1776627028876,66.69,74962.77,0.0,-1.0,0.0,5e-05]
[1776627033910,66.69,74965.12,0.0,-1.0,0.0,5e-05]
[1776627041965,66.69,74968.87,0.0,-1.0,0.0,5e-05]
[1776627047001,66.69,74967.08,0.0,-1.0,0.0,5e-05]
[1776627049016,66.69,74972.34,0.0,-1.0,0.0,5e-05]
[1776627051030,66.69,74975.1,0.0,-1.0,0.0,5e-05]
[1776627056066,66.69,74979.38,0.0,-1.0,0.0,5e-05]
[1776627061099,66.69,74984.44,0.0,-1.0,0.0,5e-05]
[1776627062107,66.69,74992.01,0.0,-1.0,0.0,5e-05]
[1776627064411,66.69,74992.01,0.0,-1.0,0.0,5e-05]
[1776627064506,66.69,74996.18,0.0,-1.0,0.0,5e-05]
[1776627070164,66.69,74996.82,0.0,-1.0,0.0,5e-05]
[1776627078219,66.69,74996.18,0.0,-1.0,0.0,5e-05]
[1776627081242,66.69,75021.43,0.0,-1.0,0.0,5e-05]
[1776627082255,66.69,75023.99,0.0,-1.0,0.0,5e-05]
[1776627087285,66.69,75023.23,0.0,-1.0,0.0,5e-05]
[1776627092320,66.69,75025.25,0.0,-1.0,0.0,5e-05]
[1776627097363,66.69,75026.92,0.0,-1.0,0.0,5e-05]
[1776627098362,66.69,75036.12,0.0,-1.0,0.0,6e-05]
[1776627103397,66.69,75036.16,0.0,-1.0,0.0,6e-05]
[1776627108432,66.69,75024.09,0.0,-1.0,0.0,5e-05]
[1776627109438,66.69,75023.86,0.0,-1.0,0.0,5e-05]
[1776627114475,66.69,75025.78,0.0,-1.0,0.0,5e-05]
[1776627119511,66.69,75029.55,0.0,-1.0,0.0,5e-05]
[1776627120516,66.69,75028.92,0.0,-1.0,0.0,5e-05]
[1776627127583,66.69,75024.32,0.0,-1.0,0.0,5e-05]
[1776627128578,66.69,75049.0,0.0,-1.0,0.0,6e-05]
[1776627129587,66.69,75066.42,0.0,-1.0,0.0,6e-05]
[1776627132606,66.69,75057.27,0.0,-1.0,0.0,6e-05]
[1776627133614,66.69,75069.01,0.0,-1.0,0.0,6e-05]
[1776627138648,66.69,75065.52,0.0,-1.0,0.0,6e-05]
[1776627143683,66.69,75063.67,0.0,-1.0,0.0,6e-05]
[1776627148719,66.69,75063.69,0.0,-1.0,0.0,6e-05]
[1776627150733,66.69,75050.6,0.0,-1.0,0.0,6e-05]
[1776627151739,66.69,75039.01,0.0,-1.0,0.0,6e-05]
[1776627152747,66.69,75033.47,0.0,-1.0,0.0,5e-05]
[1776627157782,66.69,75041.6,0.0,-1.0,0.0,6e-05]
[1776627162819,66.69,75039.85,0.0,-1.0,0.0,6e-05]
[1776627164832,66.69,75033.12,0.0,-1.0,0.0,5e-05]
[1776627166847,66.69,75019.95,0.0,-1.0,0.0,5e-05]
[1776627169867,66.69,75014.82,0.0,-1.0,0.0,5e-05]
[1776627174905,66.69,75013.06,0.0,-1.0,0.0,5e-05]
[1776627175915,66.69,75001.78,0.0,-1.0,0.0,5e-05]
[1776627178936,66.69,75011.32,0.0,-1.0,0.0,5e-05]
[1776627180951,66.69,75015.03,0.0,-1.0,0.0,5e-05]
[1776627185988,66.69,75009.23,0.0,-1.0,0.0,5e-05]
[1776627189007,66.69,75003.11,0.0,-1.0,0.0,5e-05]
[1776627190014,66.69,74994.68,0.0,-1.0,0.0,5e-05]
[1776627195049,66.69,74990.05,0.0,-1.0,0.0,5e-05]
[1776627201091,66.69,74991.55,0.0,-1.0,0.0,5e-05]
[1776627204113,66.69,74985.18,0.0,-1.0,0.0,5e-05]
[1776627208141,66.69,74979.34,0.0,-1.0,0.0,5e-05]
[1776627213175,66.69,74992.5,0.0,-1.0,0.0,5e-05]
[1776627215191,66.69,74993.24,0.0,-1.0,0.0,5e-05]
[1776627220232,66.69,74989.64,0.0,-1.0,0.0,5e-05]
[1776627225260,66.69,74989.49,0.0,-1.0,0.0,5e-05]
[1776627230294,66.69,74986.58,0.0,-1.0,0.0,5e-05]
[1776627234323,66.69,75000.54,0.0,-1.0,0.0,5e-05]
[1776627235329,66.69,75001.14,0.0,-1.0,0.0,5e-05]
[1776627240364,66.69,75000.98,0.0,-1.0,0.0,5e-05]
[1776627242389,66.69,74994.35,0.0,-1.0,0.0,5e-05]
[1776627243391,66.69,74995.33,0.0,-1.0,0.0,5e-05]
[1776627246413,66.69,74983.6,0.0,-1.0,0.0,5e-05]
[1776627247419,66.69,74974.32,0.0,-1.0,0.0,5e-05]
[1776627248428,66.69,74973.7,0.0,-1.0,0.0,5e-05]
[1776627252459,66.69,74970.46,0.0,-1.0,0.0,5e-05]
[1776627256445,66.69,74970.63,0.0,-1.0,0.0,5e-05]
[1776627256547,66.69,74961.28,0.0,-1.0,0.0,4e-05]
[1776627259503,66.69,74954.56,0.0,-1.0,0.0,4e-05]
[1776627260512,66.69,74947.01,0.0,-1.0,0.0,4e-05]
[1776627261519,66.69,74957.81,0.0,-1.0,0.0,4e-05]
[1776627265548,66.69,74962.88,0.0,-1.0,0.0,4e-05]
[1776627266552,66.69,74969.23,0.0,-1.0,0.0,5e-05]
[1776627269390,66.69,74968.45,0.0,-1.0,0.0,5e-05]
[1776627269753,66.69,74968.45,0.0,-1.0,0.0,5e-05]
[1776627271593,66.69,74973.59,0.0,-1.0,0.0,4e-05]
[1776627276624,66.69,74971.52,0.0,-1.0,0.0,4e-05]
[1776627280650,66.69,74966.11,0.0,-1.0,0.0,4e-05]
[1776627285685,66.69,74964.13,0.0,-1.0,0.0,4e-05]
[1776627290721,66.69,74965.72,0.0,-1.0,0.0,4e-05]
[1776627291271,66.69,74965.72,0.0,-1.0,0.0,4e-05]
[1776627296762,66.69,74957.73,0.0,-1.0,0.0,4e-05]
[1776627297815,66.69,74957.73,0.0,-1.0,0.0,4e-05]
[1776627301797,66.69,74947.99,0.0,-1.0,0.0,4e-05]
[1776627305826,66.69,74954.39,0.0,-1.0,0.0,4e-05]
[1776627308849,66.69,74963.68,0.0,-1.0,0.0,4e-05]
[1776627309853,66.69,74979.76,0.0,-1.0,0.0,5e-05]
[1776627314889,66.69,74976.69,0.0,-1.0,0.0,5e-05]
[1776627319924,66.69,74976.89,0.0,-1.0,0.0,5e-05]
[1776627325965,66.69,74973.85,0.0,-1.0,0.0,4e-05]
[1776627331001,66.69,74982.7,0.0,-1.0,0.0,5e-05]
[1776627336037,66.69,74984.36,0.0,-1.0,0.0,5e-05]
[1776627336882,66.69,74984.36,0.0,-1.0,0.0,5e-05]
[1776627345960,66.69,74985.27,0.0,-1.0,0.0,5e-05]
[1776627348125,66.69,74975.13,0.0,-1.0,0.0,4e-05]
[1776627353157,66.69,74965.16,0.0,-1.0,0.0,4e-05]
[1776627356030,66.69,74960.2,0.0,-1.0,0.0,4e-05]
[1776627358516,66.69,74959.89,0.0,-1.0,0.0,4e-05]
[1776627366250,66.69,74955.73,0.0,-1.0,0.0,4e-05]
[1776627373300,66.69,74956.14,0.0,-1.0,0.0,4e-05]
[1776627374307,66.69,74949.61,0.0,-1.0,0.0,4e-05]
[1776627375315,66.69,74944.62,0.0,-1.0,0.0,4e-05]
[1776627380350,66.69,74943.58,0.0,-1.0,0.0,4e-05]
[1776627386391,66.69,74945.13,0.0,-1.0,0.0,4e-05]
[1776627391427,66.69,74936.45,0.0,-1.0,0.0,4e-05]
[1776627392433,66.69,74936.85,0.0,-1.0,0.0,4e-05]
[1776627397468,66.69,74940.32,0.0,-1.0,0.0,4e-05]
[1776627403512,66.69,74940.72,0.0,-1.0,0.0,4e-05]
[1776627408546,66.69,74941.03,0.0,-1.0,0.0,4e-05]
[1776627413581,66.69,74942.39,0.0,-1.0,0.0,4e-05]
[1776627416606,66.69,74932.72,0.0,-1.0,0.0,4e-05]
[1776627417610,66.69,74931.86,0.0,-1.0,0.0,4e-05]
[1776627420635,66.69,74937.71,0.0,-1.0,0.0,4e-05]
[1776627426674,66.69,74941.24,0.0,-1.0,0.0,4e-05]
[1776627431709,66.69,74933.58,0.0,-1.0,0.0,4e-05]
[1776627435738,66.69,74928.64,0.0,-1.0,0.0,4e-05]
[1776627439767,66.69,74933.37,0.0,-1.0,0.0,4e-05]
[1776627445810,66.69,74937.47,0.0,-1.0,0.0,4e-05]
[1776627452858,66.69,74936.87,0.0,-1.0,0.0,4e-05]
[1776627457892,66.69,74937.57,0.0,-1.0,0.0,4e-05]
[1776627464941,66.69,74937.7,0.0,-1.0,0.0,4e-05]
[1776627467963,66.69,74946.15,0.0,-1.0,0.0,4e-05]
[1776627472997,66.69,74950.21,0.0,-1.0,0.0,4e-05]
[1776627479041,66.69,74953.9,0.0,-1.0,0.0,4e-05]
[1776627484077,66.69,74954.96,0.0,-1.0,0.0,4e-05]
[1776627491126,66.69,74953.3,0.0,-1.0,0.0,4e-05]
[1776627495155,66.69,74959.04,0.0,-1.0,0.0,4e-05]
[1776627500192,66.69,74959.63,0.0,-1.0,0.0,4e-05]
[1776627505226,66.69,74959.8,0.0,-1.0,0.0,4e-05]
[1776627508248,66.69,74955.1,0.0,-1.0,0.0,4e-05]
[1776627513281,66.69,74953.16,0.0,-1.0,0.0,4e-05]
[1776627518315,66.69,74953.62,0.0,-1.0,0.0,4e-05]
[1776627523351,66.69,74957.7,0.0,-1.0,0.0,4e-05]
[1776627528387,66.69,74962.53,0.0,-1.0,0.0,4e-05]
[1776627532415,66.69,74967.62,0.0,-1.0,0.0,4e-05]
[1776627537450,66.69,74969.75,0.0,-1.0,0.0,4e-05]
[1776627542486,66.69,74967.66,0.0,-1.0,0.0,4e-05]
[1776627550542,66.69,74964.31,0.0,-1.0,0.0,4e-05]
[1776627551548,66.69,74956.99,0.0,-1.0,0.0,4e-05]
[1776627552555,66.69,74956.65,0.0,-1.0,0.0,4e-05]
[1776627558603,66.69,74957.7,0.0,-1.0,0.0,4e-05]
[1776627563634,66.69,74955.88,0.0,-1.0,0.0,4e-05]
[1776627569678,66.69,74957.85,0.0,-1.0,0.0,4e-05]
[1776627570684,66.69,74964.99,0.0,-1.0,0.0,4e-05]
[1776627571691,66.69,74968.45,0.0,-1.0,0.0,4e-05]
[1776627577735,66.69,74967.37,0.0,-1.0,0.0,4e-05]
[1776627583778,66.69,74968.13,0.0,-1.0,0.0,4e-05]
[1776627587806,66.69,74977.27,0.0,-1.0,0.0,4e-05]
[1776627588813,66.69,74983.22,0.0,-1.0,0.0,4e-05]
[1776627589820,66.69,74983.77,0.0,-1.0,0.0,4e-05]
[1776627596868,66.69,74984.98,0.0,-1.0,0.0,4e-05]
[1776627601903,66.69,74986.79,0.0,-1.0,0.0,4e-05]
[1776627606944,66.69,74983.15,0.0,-1.0,0.0,4e-05]
[1776627611977,66.69,74983.82,0.0,-1.0,0.0,4e-05]
[1776627617015,66.69,74982.98,0.0,-1.0,0.0,4e-05]
[1776627618021,66.69,74973.29,0.0,-1.0,0.0,4e-05]
[1776627619030,66.69,74968.18,0.0,-1.0,0.0,4e-05]
[1776627622051,66.69,74974.64,0.0,-1.0,0.0,4e-05]
[1776627625421,66.69,74974.99,0.0,-1.0,0.0,4e-05]
[1776627631974,66.69,74973.56,0.0,-1.0,0.0,4e-05]
[1776627637999,66.69,74970.56,0.0,-1.0,0.0,4e-05]
[1776627643196,66.69,74968.19,0.0,-1.0,0.0,4e-05]
[1776627645209,66.69,74961.98,0.0,-1.0,0.0,4e-05]
[1776627650245,66.69,74961.1,0.0,-1.0,0.0,4e-05]
[1776627655280,66.69,74963.32,0.0,-1.0,0.0,4e-05]
[1776627661322,66.69,74962.65,0.0,-1.0,0.0,4e-05]
[1776627666361,66.69,74961.31,0.0,-1.0,0.0,4e-05]
[1776627673408,66.69,74960.73,0.0,-1.0,0.0,4e-05]
[1776627678445,66.69,74969.6,0.0,-1.0,0.0,4e-05]
[1776627680457,66.69,74980.35,0.0,-1.0,0.0,4e-05]
[1776627684491,66.69,74992.83,0.0,-1.0,0.0,4e-05]
[1776627685492,66.69,75002.06,0.0,-1.0,0.0,4e-05]
[1776627690526,66.69,75003.31,0.0,-1.0,0.0,4e-05]
[1776627695561,66.69,75004.07,0.0,-1.0,0.0,4e-05]
[1776627698432,66.69,75013.12,0.0,-1.0,0.0,4e-05]
[1776627702613,66.69,75007.77,0.0,-1.0,0.0,4e-05]
[1776627704629,66.69,75020.22,0.0,-1.0,0.0,4e-05]
[1776627708503,66.69,75026.37,0.0,-1.0,0.0,5e-05]
[1776627713692,66.69,75026.37,0.0,-1.0,0.0,5e-05]
[1776627716353,66.69,75026.2,0.0,-1.0,0.0,5e-05]
[1776627716406,66.69,75037.12,0.0,-1.0,0.0,5e-05]
[1776627717719,66.69,75035.67,0.0,-1.0,0.0,5e-05]
[1776627722754,66.69,75034.04,0.0,-1.0,0.0,5e-05]
[1776627728798,66.69,75036.09,0.0,-1.0,0.0,5e-05]
[1776627736853,66.69,75035.79,0.0,-1.0,0.0,5e-05]
[1776627743932,66.69,75033.15,0.0,-1.0,0.0,5e-05]
[1776627748966,66.69,75032.68,0.0,-1.0,0.0,5e-05]
[1776627754003,66.69,75028.97,0.0,-1.0,0.0,5e-05]
[1776627765081,66.69,75028.08,0.0,-1.0,0.0,5e-05]
[1776627768102,66.69,75033.1,0.0,-1.0,0.0,5e-05]
[1776627773137,66.69,75027.8,0.0,-1.0,0.0,5e-05]
[1776627779180,66.69,75026.16,0.0,-1.0,0.0,4e-05]
[1776627784216,66.69,75022.71,0.0,-1.0,0.0,4e-05]
[1776627789249,66.69,75022.86,0.0,-1.0,0.0,4e-05]
[1776627799150,66.69,75022.63,0.0,-1.0,0.0,4e-05]
[1776627804354,66.69,75022.49,0.0,-1.0,0.0,4e-05]
[1776627809389,66.69,75021.6,0.0,-1.0,0.0,4e-05]
[1776627812411,66.69,75008.67,0.0,-1.0,0.0,4e-05]
[1776627813418,66.69,75001.6,0.0,-1.0,0.0,4e-05]
[1776627818459,66.69,75000.03,0.0,-1.0,0.0,4e-05]
[1776627819462,66.69,75007.34,0.0,-1.0,0.0,4e-05]
[1776627824498,66.69,75004.25,0.0,-1.0,0.0,4e-05]
[1776627829532,66.69,75000.89,0.0,-1.0,0.0,4e-05]
[1776627834569,66.69,74999.81,0.0,-1.0,0.0,4e-05]
[1776627839606,66.69,74997.98,0.0,-1.0,0.0,4e-05]
[1776627844642,66.69,74996.25,0.0,-1.0,0.0,4e-05]
[1776627847662,66.69,74988.93,0.0,-1.0,0.0,4e-05]
[1776627852697,66.69,74988.13,0.0,-1.0,0.0,4e-05]
[1776627857731,66.69,74981.34,0.0,-1.0,0.0,4e-05]
[1776627862769,66.69,74981.61,0.0,-1.0,0.0,4e-05]
[1776627865788,66.69,74988.07,0.0,-1.0,0.0,4e-05]
[1776627866798,66.69,74993.48,0.0,-1.0,0.0,4e-05]
[1776627870827,66.69,74979.75,0.0,-1.0,0.0,4e-05]
[1776627871831,66.69,74974.67,0.0,-1.0,0.0,4e-05]
[1776627872840,66.69,74969.57,0.0,-1.0,0.0,4e-05]
[1776627876419,66.69,74969.96,0.0,-1.0,0.0,4e-05]
[1776627883918,66.69,74971.29,0.0,-1.0,0.0,4e-05]
[1776627887944,66.69,74977.2,0.0,-1.0,0.0,4e-05]
[1776627892979,66.69,74980.66,0.0,-1.0,0.0,4e-05]
[1776627898019,66.69,74981.76,0.0,-1.0,0.0,4e-05]
[1776627899021,66.69,74975.48,0.0,-1.0,0.0,4e-05]
[1776627900030,66.69,74971.52,0.0,-1.0,0.0,4e-05]
[1776627903069,66.69,74978.06,0.0,-1.0,0.0,4e-05]
[1776627904060,66.69,74979.14,0.0,-1.0,0.0,4e-05]
[1776627909098,66.69,74977.72,0.0,-1.0,0.0,4e-05]
[1776627914132,66.69,74974.04,0.0,-1.0,0.0,4e-05]
[1776627919170,66.69,74973.9,0.0,-1.0,0.0,4e-05]
[1776627922189,66.69,74981.8,0.0,-1.0,0.0,4e-05]
[1776627930065,66.69,74983.23,0.0,-1.0,0.0,4e-05]
[1776627935309,66.69,74987.49,0.0,-1.0,0.0,4e-05]
[1776627938330,66.69,74993.59,0.0,-1.0,0.0,4e-05]
[1776627943366,66.69,74992.62,0.0,-1.0,0.0,4e-05]
[1776627947394,66.69,74981.85,0.0,-1.0,0.0,4e-05]
[1776627952430,66.69,74990.34,0.0,-1.0,0.0,4e-05]
[1776627954444,66.69,74995.76,0.0,-1.0,0.0,4e-05]
[1776627959480,66.69,74996.28,0.0,-1.0,0.0,4e-05]
[1776627961803,66.69,74995.81,0.0,-1.0,0.0,4e-05]
[1776627967544,66.69,74995.47,0.0,-1.0,0.0,4e-05]
[1776627969556,66.69,75013.45,0.0,-1.0,0.0,4e-05]
[1776627975596,66.69,75013.82,0.0,-1.0,0.0,4e-05]
[1776627981639,66.69,75012.59,0.0,-1.0,0.0,4e-05]
[1776627987682,66.69,75009.53,0.0,-1.0,0.0,4e-05]
[1776627992716,66.69,75027.88,0.0,-1.0,0.0,4e-05]
[1776627994734,66.69,75019.17,0.0,-1.0,0.0,4e-05]
[1776627999765,66.69,75023.53,0.0,-1.0,0.0,4e-05]
[1776628004800,66.69,75024.79,0.0,-1.0,0.0,4e-05]
[1776628009835,66.69,75024.09,0.0,-1.0,0.0,4e-05]
[1776628014869,66.69,75025.08,0.0,-1.0,0.0,4e-05]
[1776628019907,66.69,75028.94,0.0,-1.0,0.0,4e-05]
[1776628023935,66.69,75032.63,0.0,-1.0,0.0,4e-05]
[1776628028972,66.69,75029.46,0.0,-1.0,0.0,4e-05]
[1776628034005,66.69,75029.87,0.0,-1.0,0.0,4e-05]
[1776628039040,66.69,75032.46,0.0,-1.0,0.0,4e-05]
[1776628044075,66.69,75032.21,0.0,-1.0,0.0,4e-05]
[1776628050914,66.69,75030.86,0.0,-1.0,0.0,4e-05]
[1776628056165,66.69,75024.12,0.0,-1.0,0.0,4e-05]
[1776628058180,66.69,75023.33,0.0,-1.0,0.0,4e-05]
[1776628059186,66.69,75011.68,0.0,-1.0,0.0,4e-05]
[1776628060195,66.69,75008.41,0.0,-1.0,0.0,4e-05]
[1776628064220,66.69,75014.88,0.0,-1.0,0.0,4e-05]
[1776628065232,66.69,75018.05,0.0,-1.0,0.0,4e-05]
[1776628069259,66.69,75013.04,0.0,-1.0,0.0,4e-05]
[1776628074298,66.69,75018.43,0.0,-1.0,0.0,4e-05]
[1776628081344,66.69,75020.59,0.0,-1.0,0.0,4e-05]
[1776628085375,66.69,75013.61,0.0,-1.0,0.0,4e-05]
[1776628089401,66.69,75008.44,0.0,-1.0,0.0,4e-05]
[1776628094441,66.69,75008.54,0.0,-1.0,0.0,4e-05]
[1776628099471,66.69,75010.8,0.0,-1.0,0.0,4e-05]
[1776628106520,66.69,75012.98,0.0,-1.0,0.0,4e-05]
[1776628111340,66.69,75016.9,0.0,-1.0,0.0,4e-05]
[1776628117597,66.69,75016.9,0.0,-1.0,0.0,4e-05]
[1776628122633,66.69,75020.33,0.0,-1.0,0.0,4e-05]
[1776628127667,66.69,75021.33,0.0,-1.0,0.0,4e-05]
[1776628136730,66.69,75021.44,0.0,-1.0,0.0,4e-05]
[1776628141766,66.69,75006.19,0.0,-1.0,0.0,4e-05]
[1776628142777,66.69,74999.55,0.0,-1.0,0.0,4e-05]
[1776628147807,66.69,74997.24,0.0,-1.0,0.0,4e-05]
[1776628152842,66.69,74995.53,0.0,-1.0,0.0,4e-05]
[1776628158884,66.69,74992.13,0.0,-1.0,0.0,4e-05]
[1776628163925,66.69,74989.37,0.0,-1.0,0.0,4e-05]
[1776628168954,66.69,74990.3,0.0,-1.0,0.0,4e-05]
[1776628174997,66.69,74987.53,0.0,-1.0,0.0,4e-05]
[1776628180031,66.69,74984.92,0.0,-1.0,0.0,4e-05]
[1776628185069,66.69,74982.95,0.0,-1.0,0.0,4e-05]
[1776628191109,66.69,74979.6,0.0,-1.0,0.0,3e-05]
[1776628197152,66.69,74978.79,0.0,-1.0,0.0,3e-05]
[1776628202187,66.69,74978.74,0.0,-1.0,0.0,3e-05]
[1776628207223,66.69,74983.18,0.0,-1.0,0.0,4e-05]
[1776628213271,66.69,74983.66,0.0,-1.0,0.0,4e-05]
[1776628217300,66.69,74998.13,0.0,-1.0,0.0,4e-05]
[1776628218313,66.69,74999.19,0.0,-1.0,0.0,4e-05]
[1776628220323,66.69,74993.39,0.0,-1.0,0.0,4e-05]
[1776628222147,66.69,74987.25,0.0,-1.0,0.0,4e-05]
[1776628227374,66.69,74990.3,0.0,-1.0,0.0,4e-05]
[1776628234421,66.69,74992.37,0.0,-1.0,0.0,4e-05]
[1776628239456,66.69,74994.28,0.0,-1.0,0.0,4e-05]
[1776628244491,66.69,74998.05,0.0,-1.0,0.0,4e-05]
[1776628247512,66.69,75003.71,0.0,-1.0,0.0,4e-05]
[1776628253554,66.69,75005.53,0.0,-1.0,0.0,4e-05]
[1776628259596,66.69,75003.76,0.0,-1.0,0.0,4e-05]
[1776628266647,66.69,75003.56,0.0,-1.0,0.0,4e-05]
[1776628267651,66.69,75003.56,0.0,-1.0,0.0,4e-05]
[1776628267687,66.69,74983.1,0.0,-1.0,0.0,3e-05]
[1776628269668,66.69,74983.1,0.0,-1.0,0.0,3e-05]
[1776628275715,66.69,74981.34,0.0,-1.0,0.0,3e-05]
[1776628277730,66.69,74970.77,0.0,-1.0,0.0,3e-05]
[1776628278557,66.69,74970.77,0.0,-1.0,0.0,3e-05]
[1776628279620,66.69,74970.49,0.0,-1.0,0.0,3e-05]
[1776628284780,66.69,74968.09,0.0,-1.0,0.0,3e-05]
[1776628288810,66.69,74962.56,0.0,-1.0,0.0,3e-05]
[1776628293844,66.69,74957.54,0.0,-1.0,0.0,3e-05]
[1776628300892,66.69,74953.37,0.0,-1.0,0.0,3e-05]
[1776628303913,66.69,74956.78,0.0,-1.0,0.0,3e-05]
[1776628308947,66.69,74954.79,0.0,-1.0,0.0,3e-05]
[1776628313983,66.69,74950.77,0.0,-1.0,0.0,3e-05]
[1776628315996,66.69,74955.81,0.0,-1.0,0.0,3e-05]
[1776628321032,66.69,74954.53,0.0,-1.0,0.0,3e-05]
[1776628326068,66.69,74959.87,0.0,-1.0,0.0,3e-05]
[1776628331103,66.69,74966.93,0.0,-1.0,0.0,3e-05]
[1776628335131,66.69,74959.77,0.0,-1.0,0.0,3e-05]
[1776628340166,66.69,74959.36,0.0,-1.0,0.0,3e-05]
[1776628346208,66.69,74960.73,0.0,-1.0,0.0,3e-05]
[1776628351244,66.69,74961.52,0.0,-1.0,0.0,3e-05]
[1776628356281,66.69,74962.31,0.0,-1.0,0.0,3e-05]
[1776628361317,66.69,74962.83,0.0,-1.0,0.0,3e-05]
[1776628366349,66.69,74963.02,0.0,-1.0,0.0,3e-05]
[1776628370377,66.69,74957.59,0.0,-1.0,0.0,3e-05]
[1776628373210,66.69,74956.07,0.0,-1.0,0.0,3e-05]
[1776628380449,66.69,74956.86,0.0,-1.0,0.0,3e-05]
[1776628383280,66.69,74967.57,0.0,-1.0,0.0,3e-05]
[1776628384476,66.69,74966.13,0.0,-1.0,0.0,3e-05]
[1776628389513,66.69,74964.06,0.0,-1.0,0.0,3e-05]
[1776628395553,66.69,74966.44,0.0,-1.0,0.0,3e-05]
[1776628400590,66.69,74963.51,0.0,-1.0,0.0,3e-05]
[1776628406635,66.69,74963.18,0.0,-1.0,0.0,3e-05]
[1776628411670,66.69,74962.24,0.0,-1.0,0.0,3e-05]
[1776628416708,66.69,74963.17,0.0,-1.0,0.0,3e-05]
[1776628417709,66.69,74973.25,0.0,-1.0,0.0,3e-05]
[1776628418715,66.69,74969.36,0.0,-1.0,0.0,3e-05]
[1776628420729,66.69,74964.12,0.0,-1.0,0.0,3e-05]
[1776628426776,66.69,74964.77,0.0,-1.0,0.0,3e-05]
[1776628431807,66.69,74969.49,0.0,-1.0,0.0,3e-05]
[1776628436842,66.69,74967.96,0.0,-1.0,0.0,3e-05]
[1776628443702,66.69,74967.28,0.0,-1.0,0.0,3e-05]
[1776628450936,66.69,74967.28,0.0,-1.0,0.0,3e-05]
[1776628457989,66.69,74966.84,0.0,-1.0,0.0,3e-05]
[1776628463024,66.69,74966.56,0.0,-1.0,0.0,3e-05]
[1776628468059,66.69,74960.71,0.0,-1.0,0.0,3e-05]
[1776628469067,66.69,74950.47,0.0,-1.0,0.0,3e-05]
[1776628474101,66.69,74952.28,0.0,-1.0,0.0,3e-05]
[1776628479138,66.69,74953.16,0.0,-1.0,0.0,3e-05]
[1776628483166,66.69,74947.23,0.0,-1.0,0.0,3e-05]
[1776628485181,66.69,74938.79,0.0,-1.0,0.0,3e-05]
[1776628490216,66.69,74937.57,0.0,-1.0,0.0,3e-05]
[1776628495250,66.69,74936.23,0.0,-1.0,0.0,3e-05]
[1776628500287,66.69,74932.85,0.0,-1.0,0.0,3e-05]
[1776628505321,66.69,74933.72,0.0,-1.0,0.0,3e-05]
[1776628511363,66.69,74933.95,0.0,-1.0,0.0,3e-05]
[1776628514407,66.69,74897.91,0.0,-1.0,0.0,3e-05]
[1776628515398,66.69,74897.58,0.0,-1.0,0.0,3e-05]
[1776628517413,66.69,74892.15,0.0,-1.0,0.0,3e-05]
[1776628521442,66.69,74897.59,0.0,-1.0,0.0,3e-05]
[1776628534360,66.69,74896.78,0.0,-1.0,0.0,2e-05]
[1776628540576,66.69,74896.07,0.0,-1.0,0.0,2e-05]
[1776628545611,66.69,74894.5,0.0,-1.0,0.0,2e-05]
[1776628550647,66.69,74893.24,0.0,-1.0,0.0,2e-05]
[1776628552660,66.69,74900.37,0.0,-1.0,0.0,3e-05]
[1776628558702,66.69,74899.22,0.0,-1.0,0.0,3e-05]
[1776628563737,66.69,74898.82,0.0,-1.0,0.0,3e-05]
[1776628569780,66.69,74900.93,0.0,-1.0,0.0,3e-05]
[1776628572800,66.69,74907.81,0.0,-1.0,0.0,3e-05]
[1776628574821,66.69,74914.9,0.0,-1.0,0.0,3e-05]
[1776628577844,66.69,74925.31,0.0,-1.0,0.0,3e-05]
[1776628578849,66.69,74930.05,0.0,-1.0,0.0,3e-05]
[1776628579857,66.69,74935.51,0.0,-1.0,0.0,3e-05]
[1776628582872,66.69,74935.92,0.0,-1.0,0.0,3e-05]
[1776628587908,66.69,74937.24,0.0,-1.0,0.0,3e-05]
[1776628594782,66.69,74938.11,0.0,-1.0,0.0,3e-05]
[1776628600998,66.69,74939.04,0.0,-1.0,0.0,3e-05]
[1776628606036,66.69,74941.99,0.0,-1.0,0.0,3e-05]
[1776628609057,66.69,74954.76,0.0,-1.0,0.0,3e-05]
[1776628610066,66.69,74959.91,0.0,-1.0,0.0,3e-05]
[1776628615098,66.69,74962.34,0.0,-1.0,0.0,3e-05]
[1776628621140,66.69,74962.63,0.0,-1.0,0.0,3e-05]
[1776628625169,66.69,74948.14,0.0,-1.0,0.0,3e-05]
[1776628631211,66.69,74946.32,0.0,-1.0,0.0,3e-05]
[1776628636244,66.69,74945.16,0.0,-1.0,0.0,3e-05]
[1776628641293,66.69,74943.39,0.0,-1.0,0.0,3e-05]
[1776628646315,66.69,74941.53,0.0,-1.0,0.0,3e-05]
[1776628651350,66.69,74940.83,0.0,-1.0,0.0,3e-05]
[1776628658400,66.69,74943.88,0.0,-1.0,0.0,3e-05]
[1776628663434,66.69,74947.8,0.0,-1.0,0.0,3e-05]
[1776628664442,66.69,74953.71,0.0,-1.0,0.0,3e-05]
[1776628673507,66.69,74955.15,0.0,-1.0,0.0,3e-05]
[1776628678540,66.69,74951.35,0.0,-1.0,0.0,3e-05]
[1776628683576,66.69,74954.19,0.0,-1.0,0.0,3e-05]
[1776628688609,66.69,74955.63,0.0,-1.0,0.0,3e-05]
[1776628693646,66.69,74958.05,0.0,-1.0,0.0,3e-05]
[1776628699687,66.69,74957.69,0.0,-1.0,0.0,3e-05]
[1776628705554,66.69,74961.87,0.0,-1.0,0.0,3e-05]
[1776628710764,66.69,74961.55,0.0,-1.0,0.0,3e-05]
[1776628715801,66.69,74963.81,0.0,-1.0,0.0,3e-05]
[1776628723856,66.69,74965.34,0.0,-1.0,0.0,3e-05]
[1776628728893,66.69,74964.33,0.0,-1.0,0.0,3e-05]
[1776628733928,66.69,74964.67,0.0,-1.0,0.0,3e-05]
[1776628740980,66.69,74965.2,0.0,-1.0,0.0,3e-05]
[1776628746012,66.69,74964.0,0.0,-1.0,0.0,3e-05]
[1776628751051,66.69,74968.21,0.0,-1.0,0.0,3e-05]
[1776628752057,66.69,74975.13,0.0,-1.0,0.0,3e-05]
[1776628757092,66.69,74976.87,0.0,-1.0,0.0,3e-05]
[1776628762127,66.69,74974.97,0.0,-1.0,0.0,3e-05]
[1776628767162,66.69,74973.54,0.0,-1.0,0.0,3e-05]
[1776628772197,66.69,74972.63,0.0,-1.0,0.0,3e-05]
[1776628780253,66.69,74971.91,0.0,-1.0,0.0,3e-05]
[1776628785288,66.69,74967.42,0.0,-1.0,0.0,3e-05]
[1776628789318,66.69,74959.71,0.0,-1.0,0.0,3e-05]
[1776628790854,66.69,74957.75,0.0,-1.0,0.0,3e-05]
[1776628793890,66.69,74954.03,0.0,-1.0,0.0,3e-05]
[1776628799389,66.69,74949.83,0.0,-1.0,0.0,3e-05]
[1776628804428,66.69,74951.59,0.0,-1.0,0.0,3e-05]
[1776628807449,66.69,74937.53,0.0,-1.0,0.0,3e-05]
[1776628811483,66.69,74931.84,0.0,-1.0,0.0,3e-05]
[1776628813489,66.69,74921.72,0.0,-1.0,0.0,2e-05]
[1776628818525,66.69,74923.73,0.0,-1.0,0.0,2e-05]
[1776628820539,66.69,74929.16,0.0,-1.0,0.0,3e-05]
[1776628821546,66.69,74943.51,0.0,-1.0,0.0,3e-05]
[1776628826581,66.69,74943.14,0.0,-1.0,0.0,3e-05]
[1776628831616,66.69,74942.49,0.0,-1.0,0.0,3e-05]
[1776628839673,66.69,74944.34,0.0,-1.0,0.0,3e-05]
[1776628844708,66.69,74947.14,0.0,-1.0,0.0,3e-05]
[1776628848747,66.69,74935.2,0.0,-1.0,0.0,3e-05]
[1776628850752,66.69,74941.17,0.0,-1.0,0.0,3e-05]
[1776628853775,66.69,74937.01,0.0,-1.0,0.0,3e-05]
[1776628858810,66.69,74939.18,0.0,-1.0,0.0,3e-05]
[1776628863844,66.69,74930.73,0.0,-1.0,0.0,2e-05]
[1776628865858,66.69,74925.59,0.0,-1.0,0.0,2e-05]
[1776628870894,66.69,74921.92,0.0,-1.0,0.0,2e-05]
[1776628876753,66.69,74906.29,0.0,-1.0,0.0,2e-05]
[1776628877942,66.69,74905.57,0.0,-1.0,0.0,2e-05]
[1776628882979,66.69,74904.66,0.0,-1.0,0.0,2e-05]
[1776628884992,66.69,74885.09,0.0,-1.0,0.0,2e-05]
[1776628886823,66.69,74884.1,0.0,-1.0,0.0,2e-05]
[1776628888018,66.69,74885.57,0.0,-1.0,0.0,2e-05]
[1776628889022,66.69,74876.07,0.0,-1.0,0.0,2e-05]
[1776628890030,66.69,74875.53,0.0,-1.0,0.0,2e-05]
[1776628892042,66.69,74863.53,0.0,-1.0,0.0,2e-05]
[1776628893052,66.69,74861.68,0.0,-1.0,0.0,2e-05]
[1776628894057,66.69,74849.34,0.0,-1.0,0.0,2e-05]
[1776628895080,66.69,74843.88,0.0,-1.0,0.0,2e-05]
[1776628896901,66.69,74843.36,0.0,-1.0,0.0,2e-05]
[1776628899096,66.69,74837.31,0.0,-1.0,0.0,2e-05]
[1776628900102,66.69,74838.59,0.0,-1.0,0.0,2e-05]
[1776628904134,66.69,74842.68,0.0,-1.0,0.0,2e-05]
[1776628909169,66.69,74841.07,0.0,-1.0,0.0,2e-05]
[1776628914203,66.69,74843.89,0.0,-1.0,0.0,2e-05]
[1776628915212,66.69,74837.31,0.0,-1.0,0.0,2e-05]
[1776628916219,66.69,74831.04,0.0,-1.0,0.0,2e-05]
[1776628917226,66.69,74830.52,0.0,-1.0,0.0,2e-05]
[1776628922264,66.69,74824.49,0.0,-1.0,0.0,2e-05]
[1776628923271,66.69,74824.19,0.0,-1.0,0.0,2e-05]
[1776628928306,66.69,74822.05,0.0,-1.0,0.0,2e-05]
[1776628932337,66.69,74811.6,0.0,-1.0,0.0,2e-05]
[1776628933341,66.69,74815.2,0.0,-1.0,0.0,2e-05]
[1776628938387,66.69,74817.31,0.0,-1.0,0.0,2e-05]
[1776628943418,66.69,74817.19,0.0,-1.0,0.0,2e-05]
[1776628946435,66.69,74810.73,0.0,-1.0,0.0,2e-05]
[1776628947444,66.69,74803.63,0.0,-1.0,0.0,2e-05]
[1776628949486,66.69,74791.52,0.0,-1.0,0.0,2e-05]
[1776628950494,66.69,74779.93,0.0,-1.0,0.0,2e-05]
[1776628951499,66.69,74779.82,0.0,-1.0,0.0,2e-05]
[1776628952509,66.69,74773.21,0.0,-1.0,0.0,2e-05]
[1776628953521,66.69,74773.97,0.0,-1.0,0.0,2e-05]
[1776628957547,66.69,74763.47,0.0,-1.0,0.0,1e-05]
[1776628958549,66.69,74763.19,0.0,-1.0,0.0,1e-05]
[1776628960563,66.69,74758.37,0.0,-1.0,0.0,1e-05]
[1776628962577,66.69,74767.3,0.0,-1.0,0.0,2e-05]
[1776628963584,66.69,74772.54,0.0,-1.0,0.0,2e-05]
[1776628964600,66.69,74772.54,0.0,-1.0,0.0,2e-05]
[1776628967638,66.69,74778.1,0.0,-1.0,0.0,2e-05]
[1776628970643,66.69,74784.56,0.0,-1.0,0.0,2e-05]
[1776628973664,66.69,74785.52,0.0,-1.0,0.0,2e-05]
[1776628975679,66.69,74777.43,0.0,-1.0,0.0,2e-05]
[1776628977693,66.69,74763.83,0.0,-1.0,0.0,2e-05]
[1776628978704,66.69,74758.52,0.0,-1.0,0.0,1e-05]
[1776628979716,66.69,74758.7,0.0,-1.0,0.0,1e-05]
[1776628984776,66.69,74750.37,0.0,-1.0,0.0,1e-05]
[1776628985758,66.69,74740.37,0.0,-1.0,0.0,1e-05]
[1776628986765,66.69,74750.49,0.0,-1.0,0.0,1e-05]
[1776628987771,66.69,74753.13,0.0,-1.0,0.0,1e-05]
[1776628989787,66.69,74758.56,0.0,-1.0,0.0,1e-05]
[1776628991799,66.69,74767.29,0.0,-1.0,0.0,2e-05]
[1776628994824,66.69,74781.08,0.0,-1.0,0.0,2e-05]
[1776628995828,66.69,74772.49,0.0,-1.0,0.0,2e-05]
[1776628996835,66.69,74774.16,0.0,-1.0,0.0,2e-05]
[1776628997842,66.69,74756.42,0.0,-1.0,0.0,1e-05]
[1776629002876,66.69,74760.45,0.0,-1.0,0.0,1e-05]
[1776629005902,66.69,74749.02,0.0,-1.0,0.0,1e-05]
[1776629006905,66.69,74730.47,0.0,-1.0,0.0,1e-05]
[1776629011946,66.69,74737.1,0.0,-1.0,0.0,1e-05]
[1776629017989,66.69,74735.42,0.0,-1.0,0.0,1e-05]
[1776629020007,66.69,74740.76,0.0,-1.0,0.0,1e-05]
[1776629021009,66.69,74748.91,0.0,-1.0,0.0,1e-05]
[1776629022016,66.69,74756.13,0.0,-1.0,0.0,1e-05]
[1776629026055,66.69,74761.99,0.0,-1.0,0.0,1e-05]
[1776629028058,66.69,74756.73,0.0,-1.0,0.0,1e-05]
[1776629030075,66.69,74746.87,0.0,-1.0,0.0,1e-05]
[1776629033110,66.69,74753.74,0.0,-1.0,0.0,1e-05]
[1776629034102,66.69,74761.64,0.0,-1.0,0.0,1e-05]
[1776629035112,66.69,74765.06,0.0,-1.0,0.0,1e-05]
[1776629040151,66.69,74768.65,0.0,-1.0,0.0,1e-05]
[1776629043167,66.69,74773.7,0.0,-1.0,0.0,2e-05]
[1776629044173,66.69,74762.63,0.0,-1.0,0.0,1e-05]
[1776629045182,66.69,74761.57,0.0,-1.0,0.0,1e-05]
[1776629049230,66.69,74751.39,0.0,-1.0,0.0,1e-05]
[1776629050225,66.69,74746.38,0.0,-1.0,0.0,1e-05]
[1776629051228,66.69,74752.04,0.0,-1.0,0.0,1e-05]
[1776629056260,66.69,74750.9,0.0,-1.0,0.0,1e-05]
[1776629060288,66.69,74743.41,0.0,-1.0,0.0,1e-05]
[1776629062308,66.69,74731.31,0.0,-1.0,0.0,1e-05]
[1776629063314,66.69,74731.76,0.0,-1.0,0.0,1e-05]
[1776629065329,66.69,74738.79,0.0,-1.0,0.0,1e-05]
[1776629066336,66.69,74736.87,0.0,-1.0,0.0,1e-05]
[1776629071370,66.69,74736.36,0.0,-1.0,0.0,1e-05]
[1776629076411,66.69,74734.16,0.0,-1.0,0.0,1e-05]
[1776629081441,66.69,74736.07,0.0,-1.0,0.0,1e-05]
[1776629086476,66.69,74722.75,0.0,-1.0,0.0,1e-05]
[1776629087484,66.69,74725.18,0.0,-1.0,0.0,1e-05]
[1776629089498,66.69,74733.83,0.0,-1.0,0.0,1e-05]
[1776629090506,66.69,74734.11,0.0,-1.0,0.0,1e-05]
[1776629095539,66.69,74733.66,0.0,-1.0,0.0,1e-05]
[1776629100575,66.69,74732.77,0.0,-1.0,0.0,1e-05]
[1776629105609,66.69,74732.52,0.0,-1.0,0.0,1e-05]
[1776629110646,66.69,74732.49,0.0,-1.0,0.0,1e-05]
[1776629114676,66.69,74718.0,0.0,-1.0,0.0,1e-05]
[1776629115685,66.69,74718.41,0.0,-1.0,0.0,1e-05]
[1776629120718,66.69,74719.56,0.0,-1.0,0.0,1e-05]
[1776629124750,66.69,74710.97,0.0,-1.0,0.0,1e-05]
[1776629125754,66.69,74700.06,0.0,-1.0,0.0,1e-05]
[1776629126761,66.69,74699.89,0.0,-1.0,0.0,1e-05]
[1776629128775,66.69,74708.25,0.0,-1.0,0.0,1e-05]
[1776629129781,66.69,74711.66,0.0,-1.0,0.0,1e-05]
[1776629131795,66.69,74712.48,0.0,-1.0,0.0,1e-05]
[1776629137838,66.69,74709.51,0.0,-1.0,0.0,1e-05]
[1776629142877,66.69,74708.29,0.0,-1.0,0.0,1e-05]
[1776629146904,66.69,74715.29,0.0,-1.0,0.0,1e-05]
[1776629148916,66.69,74703.52,0.0,-1.0,0.0,1e-05]
[1776629149923,66.69,74703.36,0.0,-1.0,0.0,1e-05]
[1776629154958,66.69,74705.25,0.0,-1.0,0.0,1e-05]
[1776629159993,66.69,74708.89,0.0,-1.0,0.0,1e-05]
[1776629165029,66.69,74707.72,0.0,-1.0,0.0,1e-05]
[1776629170064,66.69,74703.59,0.0,-1.0,0.0,1e-05]
[1776629173084,66.69,74701.85,0.0,-1.0,0.0,1e-05]
[1776629177117,66.69,74705.9,0.0,-1.0,0.0,1e-05]
[1776629182147,66.69,74709.18,0.0,-1.0,0.0,1e-05]
[1776629189197,66.69,74707.8,0.0,-1.0,0.0,1e-05]
[1776629194231,66.69,74704.82,0.0,-1.0,0.0,1e-05]
[1776629199266,66.69,74705.04,0.0,-1.0,0.0,1e-05]
[1776629204301,66.69,74706.96,0.0,-1.0,0.0,1e-05]
[1776629209339,66.69,74707.68,0.0,-1.0,0.0,1e-05]
[1776629215378,66.69,74707.91,0.0,-1.0,0.0,1e-05]
[1776629219214,66.69,74702.11,0.0,-1.0,0.0,1e-05]
[1776629223434,66.69,74698.72,0.0,-1.0,0.0,1e-05]
[1776629226455,66.69,74708.25,0.0,-1.0,0.0,1e-05]
[1776629227463,66.69,74695.56,0.0,-1.0,0.0,1e-05]
[1776629229285,66.69,74700.28,0.0,-1.0,0.0,1e-05]
[1776629234514,66.69,74702.5,0.0,-1.0,0.0,1e-05]
[1776629236525,66.69,74711.58,0.0,-1.0,0.0,1e-05]
[1776629237543,66.69,74718.96,0.0,-1.0,0.0,1e-05]
[1776629238545,66.69,74730.61,0.0,-1.0,0.0,1e-05]
[1776629239545,66.69,74733.45,0.0,-1.0,0.0,1e-05]
[1776629241560,66.69,74738.76,0.0,-1.0,0.0,1e-05]
[1776629243574,66.69,74746.49,0.0,-1.0,0.0,1e-05]
[1776629244585,66.69,74751.13,0.0,-1.0,0.0,1e-05]
[1776629245589,66.69,74752.22,0.0,-1.0,0.0,1e-05]
[1776629247604,66.69,74760.58,0.0,-1.0,0.0,1e-05]
[1776629248609,66.69,74780.35,0.0,-1.0,0.0,1e-05]
[1776629249617,66.69,74786.56,0.0,-1.0,0.0,1e-05]
[1776629250624,66.69,74787.42,0.0,-1.0,0.0,1e-05]
[1776629252639,66.69,74768.52,0.0,-1.0,0.0,1e-05]
[1776629253644,66.69,74767.27,0.0,-1.0,0.0,1e-05]
[1776629256665,66.69,74762.49,0.0,-1.0,0.0,1e-05]
[1776629261701,66.69,74759.72,0.0,-1.0,0.0,1e-05]
[1776629266735,66.69,74757.23,0.0,-1.0,0.0,1e-05]
[1776629271771,66.69,74757.08,0.0,-1.0,0.0,1e-05]
[1776629273784,66.69,74751.81,0.0,-1.0,0.0,1e-05]
[1776629278822,66.69,74749.37,0.0,-1.0,0.0,1e-05]
[1776629283858,66.69,74753.22,0.0,-1.0,0.0,1e-05]
[1776629285868,66.69,74754.19,0.0,-1.0,0.0,1e-05]
[1776629290903,66.69,74760.75,0.0,-1.0,0.0,1e-05]
[1776629291910,66.69,74760.68,0.0,-1.0,0.0,1e-05]
[1776629296945,66.69,74769.55,0.0,-1.0,0.0,1e-05]
[1776629297952,66.69,74777.9,0.0,-1.0,0.0,1e-05]
[1776629299975,66.69,74778.82,0.0,-1.0,0.0,1e-05]
[1776629305005,66.69,74779.14,0.0,-1.0,0.0,1e-05]
[1776629310036,66.69,74782.01,0.0,-1.0,0.0,1e-05]
[1776629315072,66.69,74784.84,0.0,-1.0,0.0,1e-05]
[1776629320108,66.69,74787.38,0.0,-1.0,0.0,1e-05]
[1776629325143,66.69,74793.21,0.0,-1.0,0.0,1e-05]
[1776629330177,66.69,74793.34,0.0,-1.0,0.0,1e-05]
[1776629335211,66.69,74776.87,0.0,-1.0,0.0,1e-05]
[1776629336218,66.69,74775.12,0.0,-1.0,0.0,1e-05]
[1776629342263,66.69,74772.87,0.0,-1.0,0.0,1e-05]
[1776629343268,66.69,74784.86,0.0,-1.0,0.0,1e-05]
[1776629344275,66.69,74784.37,0.0,-1.0,0.0,1e-05]
[1776629349310,66.69,74782.97,0.0,-1.0,0.0,1e-05]
[1776629353339,66.69,74785.34,0.0,-1.0,0.0,1e-05]
[1776629356358,66.69,74779.92,0.0,-1.0,0.0,1e-05]
[1776629362402,66.69,74779.64,0.0,-1.0,0.0,1e-05]
[1776629367446,66.69,74778.09,0.0,-1.0,0.0,1e-05]
[1776629371471,66.69,74785.15,0.0,-1.0,0.0,1e-05]
[1776629372478,66.69,74784.79,0.0,-1.0,0.0,1e-05]
[1776629377520,66.69,74784.33,0.0,-1.0,0.0,1e-05]
[1776629382552,66.69,74779.95,0.0,-1.0,0.0,1e-05]
[1776629384566,66.69,74801.68,0.0,-1.0,0.0,1e-05]
[1776629385573,66.69,74800.97,0.0,-1.0,0.0,1e-05]
[1776629390608,66.69,74802.5,0.0,-1.0,0.0,1e-05]
[1776629395644,66.69,74806.23,0.0,-1.0,0.0,1e-05]
[1776629400679,66.69,74806.05,0.0,-1.0,0.0,1e-05]
[1776629401691,66.69,74799.45,0.0,-1.0,0.0,1e-05]
[1776629402695,66.69,74798.29,0.0,-1.0,0.0,1e-05]
[1776629404707,66.69,74796.48,0.0,-1.0,0.0,1e-05]
[1776629409741,66.69,74798.7,0.0,-1.0,0.0,1e-05]
[1776629415783,66.69,74792.64,0.0,-1.0,0.0,1e-05]
[1776629422833,66.69,74790.43,0.0,-1.0,0.0,1e-05]
[1776629427872,66.69,74788.07,0.0,-1.0,0.0,1e-05]
[1776629428875,66.69,74796.76,0.0,-1.0,0.0,1e-05]
[1776629429886,66.69,74799.56,0.0,-1.0,0.0,1e-05]
[1776629431896,66.69,74804.38,0.0,-1.0,0.0,1e-05]
[1776629435925,66.69,74808.58,0.0,-1.0,0.0,1e-05]
[1776629440960,66.69,74810.78,0.0,-1.0,0.0,1e-05]
[1776629442976,66.69,74796.47,0.0,-1.0,0.0,1e-05]
[1776629448010,66.69,74802.2,0.0,-1.0,0.0,1e-05]
[1776629452037,66.69,74794.37,0.0,-1.0,0.0,1e-05]
[1776629457072,66.69,74794.16,0.0,-1.0,0.0,1e-05]
[1776629462107,66.69,74798.57,0.0,-1.0,0.0,1e-05]
[1776629467143,66.69,74802.03,0.0,-1.0,0.0,1e-05]
[1776629472177,66.69,74803.34,0.0,-1.0,0.0,1e-05]
[1776629478223,66.69,74803.45,0.0,-1.0,0.0,1e-05]
[1776629484261,66.69,74802.07,0.0,-1.0,0.0,1e-05]
[1776629489298,66.69,74801.59,0.0,-1.0,0.0,1e-05]
[1776629494334,66.69,74802.17,0.0,-1.0,0.0,1e-05]
[1776629499367,66.69,74801.48,0.0,-1.0,0.0,1e-05]
[1776629505408,66.69,74801.77,0.0,-1.0,0.0,1e-05]
[1776629510444,66.69,74802.62,0.0,-1.0,0.0,1e-05]
[1776629511451,66.69,74815.05,0.0,-1.0,0.0,1e-05]
[1776629513463,66.69,74822.29,0.0,-1.0,0.0,1e-05]
[1776629516485,66.69,74826.49,0.0,-1.0,0.0,2e-05]
[1776629521530,66.69,74827.45,0.0,-1.0,0.0,2e-05]
[1776629526556,66.69,74830.78,0.0,-1.0,0.0,2e-05]
[1776629529576,66.69,74826.28,0.0,-1.0,0.0,2e-05]
[1776629534611,66.69,74826.77,0.0,-1.0,0.0,2e-05]
[1776629539646,66.69,74827.46,0.0,-1.0,0.0,2e-05]
[1776629544682,66.69,74829.64,0.0,-1.0,0.0,2e-05]
[1776629549716,66.69,74828.64,0.0,-1.0,0.0,2e-05]
[1776629555767,66.69,74828.08,0.0,-1.0,0.0,1e-05]
[1776629556768,66.69,74775.9,0.0,-1.0,0.0,1e-05]
[1776629557774,66.69,74784.49,0.0,-1.0,0.0,1e-05]
[1776629558781,66.69,74791.96,0.0,-1.0,0.0,1e-05]
[1776629561613,66.69,74793.56,0.0,-1.0,0.0,1e-05]
[1776629566836,66.69,74795.7,0.0,-1.0,0.0,1e-05]
[1776629571870,66.69,74806.1,0.0,-1.0,0.0,1e-05]
[1776629572877,66.69,74806.38,0.0,-1.0,0.0,1e-05]
[1776629579927,66.69,74806.56,0.0,-1.0,0.0,1e-05]
[1776629584961,66.69,74808.42,0.0,-1.0,0.0,1e-05]
[1776629589996,66.69,74815.77,0.0,-1.0,0.0,1e-05]
[1776629595038,66.69,74744.4,0.0,-1.0,0.0,1e-05]
[1776629596043,66.69,74741.2,0.0,-1.0,0.0,1e-05]
[1776629597051,66.69,74732.31,0.0,-1.0,0.0,1e-05]
[1776629598057,66.69,74723.75,0.0,-1.0,0.0,1e-05]
[1776629599064,66.69,74718.52,0.0,-1.0,0.0,1e-05]
[1776629600072,66.69,74716.67,0.0,-1.0,0.0,1e-05]
[1776629601085,66.69,74714.16,0.0,-1.0,0.0,1e-05]
[1776629604102,66.69,74726.69,0.0,-1.0,0.0,1e-05]
[1776629605109,66.69,74728.26,0.0,-1.0,0.0,1e-05]
[1776629607121,66.69,74732.04,0.0,-1.0,0.0,1e-05]
[1776629612166,66.69,74734.93,0.0,-1.0,0.0,1e-05]
[1776629613175,66.69,74740.44,0.0,-1.0,0.0,1e-05]
[1776629619217,66.69,74743.44,0.0,-1.0,0.0,1e-05]
[1776629624253,66.69,74746.49,0.0,-1.0,0.0,1e-05]
[1776629627274,66.69,74755.6,0.0,-1.0,0.0,1e-05]
[1776629630295,66.69,74763.91,0.0,-1.0,0.0,1e-05]
[1776629635329,66.69,74765.81,0.0,-1.0,0.0,1e-05]
[1776629640366,66.69,74773.09,0.0,-1.0,0.0,1e-05]
[1776629645400,66.69,74773.98,0.0,-1.0,0.0,1e-05]
[1776629650436,66.69,74769.47,0.0,-1.0,0.0,1e-05]
[1776629654463,66.69,74775.1,0.0,-1.0,0.0,1e-05]
[1776629661513,66.69,74776.06,0.0,-1.0,0.0,1e-05]
[1776629664533,66.69,74781.78,0.0,-1.0,0.0,1e-05]
[1776629670575,66.69,74779.35,0.0,-1.0,0.0,1e-05]
[1776629675612,66.69,74778.16,0.0,-1.0,0.0,1e-05]
[1776629679639,66.69,74781.83,0.0,-1.0,0.0,1e-05]
[1776629684680,66.69,74782.74,0.0,-1.0,0.0,1e-05]
[1776629689708,66.69,74782.29,0.0,-1.0,0.0,1e-05]
[1776629692729,66.69,74787.54,0.0,-1.0,0.0,1e-05]
[1776629697764,66.69,74789.2,0.0,-1.0,0.0,1e-05]
[1776629703806,66.69,74789.66,0.0,-1.0,0.0,1e-05]
[1776629706830,66.69,74783.6,0.0,-1.0,0.0,1e-05]
[1776629712667,66.69,74787.04,0.0,-1.0,0.0,1e-05]
[1776629717904,66.69,74786.79,0.0,-1.0,0.0,1e-05]
[1776629722939,66.69,74785.68,0.0,-1.0,0.0,1e-05]
[1776629732807,66.69,74785.28,0.0,-1.0,0.0,1e-05]
[1776629740063,66.69,74783.9,0.0,-1.0,0.0,1e-05]
[1776629746111,66.69,74782.99,0.0,-1.0,0.0,1e-05]
[1776629751141,66.69,74782.57,0.0,-1.0,0.0,1e-05]
[1776629756178,66.69,74761.72,0.0,-1.0,0.0,1e-05]
[1776629757186,66.69,74762.08,0.0,-1.0,0.0,1e-05]
[1776629762221,66.69,74769.6,0.0,-1.0,0.0,1e-05]
[1776629763233,66.69,74771.49,0.0,-1.0,0.0,1e-05]
[1776629767255,66.69,74765.35,0.0,-1.0,0.0,1e-05]
[1776629772290,66.69,74767.48,0.0,-1.0,0.0,1e-05]
[1776629775311,66.69,74756.83,0.0,-1.0,0.0,1e-05]
[1776629780350,66.69,74747.14,0.0,-1.0,0.0,1e-05]
[1776629781353,66.69,74736.87,0.0,-1.0,0.0,1e-05]
[1776629786387,66.69,74736.39,0.0,-1.0,0.0,1e-05]
[1776629791424,66.69,74736.5,0.0,-1.0,0.0,1e-05]
[1776629794444,66.69,74745.63,0.0,-1.0,0.0,1e-05]
[1776629799481,66.69,74748.62,0.0,-1.0,0.0,1e-05]
[1776629805523,66.69,74746.8,0.0,-1.0,0.0,1e-05]
[1776629811565,66.69,74749.05,0.0,-1.0,0.0,1e-05]
[1776629816600,66.69,74753.28,0.0,-1.0,0.0,1e-05]
[1776629819622,66.69,74741.38,0.0,-1.0,0.0,1e-05]
[1776629823649,66.69,74732.33,0.0,-1.0,0.0,1e-05]
[1776629824657,66.69,74725.49,0.0,-1.0,0.0,1e-05]
[1776629830698,66.69,74727.12,0.0,-1.0,0.0,1e-05]
[1776629831705,66.69,74719.51,0.0,-1.0,0.0,1e-05]
[1776629834727,66.69,74711.3,0.0,-1.0,0.0,1e-05]
[1776629835733,66.69,74720.56,0.0,-1.0,0.0,1e-05]
[1776629837749,66.69,74714.25,0.0,-1.0,0.0,1e-05]
[1776629842783,66.69,74711.88,0.0,-1.0,0.0,1e-05]
[1776629847820,66.69,74722.89,0.0,-1.0,0.0,1e-05]
[1776629851847,66.69,74726.81,0.0,-1.0,0.0,1e-05]
[1776629853861,66.69,74734.3,0.0,-1.0,0.0,1e-05]
[1776629858896,66.69,74735.8,0.0,-1.0,0.0,1e-05]
[1776629863932,66.69,74734.2,0.0,-1.0,0.0,1e-05]
[1776629867963,66.69,74741.72,0.0,-1.0,0.0,1e-05]
[1776629873794,66.69,74743.34,0.0,-1.0,0.0,1e-05]
[1776629882080,66.69,74743.01,0.0,-1.0,0.0,1e-05]
[1776629883864,66.69,74726.72,0.0,-1.0,0.0,1e-05]
[1776629886099,66.69,74719.41,0.0,-1.0,0.0,1e-05]
[1776629891132,66.69,74717.78,0.0,-1.0,0.0,1e-05]
[1776629893934,66.69,74711.22,0.0,-1.0,0.0,1e-05]
[1776629895159,66.69,74708.02,0.0,-1.0,0.0,1e-05]
[1776629897174,66.69,74702.58,0.0,-1.0,0.0,1e-05]
[1776629899188,66.69,74702.4,0.0,-1.0,0.0,1e-05]
[1776629904225,66.69,74693.48,0.0,-1.0,0.0,1e-05]
[1776629905230,66.69,74692.75,0.0,-1.0,0.0,1e-05]
[1776629910267,66.69,74693.15,0.0,-1.0,0.0,1e-05]
[1776629917313,66.69,74694.39,0.0,-1.0,0.0,1e-05]
[1776629922349,66.69,74691.13,0.0,-1.0,0.0,1e-05]
[1776629927385,66.69,74692.57,0.0,-1.0,0.0,1e-05]
[1776629930408,66.69,74687.18,0.0,-1.0,0.0,1e-05]
[1776629931414,66.69,74659.07,0.0,-1.0,0.0,1e-05]
[1776629932421,66.69,74656.27,0.0,-1.0,0.0,1e-05]
[1776629937456,66.69,74656.91,0.0,-1.0,0.0,1e-05]
[1776629940480,66.69,74651.72,0.0,-1.0,0.0,1e-05]
[1776629941486,66.69,74646.59,0.0,-1.0,0.0,1e-05]
[1776629942496,66.69,74654.45,0.0,-1.0,0.0,1e-05]
[1776629943516,66.69,74657.1,0.0,-1.0,0.0,1e-05]
[1776629945517,66.69,74665.26,0.0,-1.0,0.0,1e-05]
[1776629947532,66.69,74674.33,0.0,-1.0,0.0,1e-05]
[1776629948539,66.69,74677.03,0.0,-1.0,0.0,1e-05]
[1776629950552,66.69,74684.76,0.0,-1.0,0.0,1e-05]
[1776629951559,66.69,74687.55,0.0,-1.0,0.0,1e-05]
[1776629956594,66.69,74684.77,0.0,-1.0,0.0,1e-05]
[1776629962636,66.69,74681.26,0.0,-1.0,0.0,1e-05]
[1776629963643,66.69,74675.64,0.0,-1.0,0.0,1e-05]
[1776629964651,66.69,74673.0,0.0,-1.0,0.0,1e-05]
[1776629968679,66.69,74674.99,0.0,-1.0,0.0,1e-05]
[1776629973714,66.69,74672.27,0.0,-1.0,0.0,1e-05]
[1776629978748,66.69,74674.21,0.0,-1.0,0.0,1e-05]
[1776629982779,66.69,74669.52,0.0,-1.0,0.0,1e-05]
[1776629986815,66.69,74679.63,0.0,-1.0,0.0,1e-05]
[1776629987813,66.69,74680.11,0.0,-1.0,0.0,1e-05]
[1776629990835,66.69,74688.18,0.0,-1.0,0.0,1e-05]
[1776629991841,66.69,74693.65,0.0,-1.0,0.0,1e-05]
[1776629996876,66.69,74693.58,0.0,-1.0,0.0,1e-05]
[1776630001914,66.69,74691.59,0.0,-1.0,0.0,1e-05]
[1776630007954,66.69,74692.11,0.0,-1.0,0.0,1e-05]
[1776630012990,66.69,74692.91,0.0,-1.0,0.0,1e-05]
[1776630018024,66.69,74694.13,0.0,-1.0,0.0,1e-05]
[1776630019030,66.69,74707.77,0.0,-1.0,0.0,1e-05]
[1776630023058,66.69,74712.92,0.0,-1.0,0.0,1e-05]
[1776630028094,66.69,74711.0,0.0,-1.0,0.0,1e-05]
[1776630032122,66.69,74704.38,0.0,-1.0,0.0,1e-05]
[1776630038168,66.69,74701.27,0.0,-1.0,0.0,1e-05]
[1776630041184,66.69,74696.27,0.0,-1.0,0.0,1e-05]
[1776630048234,66.69,74698.1,0.0,-1.0,0.0,1e-05]
[1776630053268,66.69,74696.98,0.0,-1.0,0.0,1e-05]
[1776630058305,66.69,74692.85,0.0,-1.0,0.0,1e-05]
[1776630061327,66.69,74687.14,0.0,-1.0,0.0,1e-05]
[1776630062331,66.69,74691.32,0.0,-1.0,0.0,1e-05]
[1776630065137,66.69,74703.86,0.0,-1.0,0.0,1e-05]
[1776630071396,66.69,74701.54,0.0,-1.0,0.0,1e-05]
[1776630073409,66.69,74695.97,0.0,-1.0,0.0,1e-05]
[1776630079452,66.69,74693.67,0.0,-1.0,0.0,1e-05]
[1776630082474,66.69,74687.07,0.0,-1.0,0.0,1e-05]
[1776630083481,66.69,74664.4,0.0,-1.0,0.0,1e-05]
[1776630084487,66.69,74664.61,0.0,-1.0,0.0,1e-05]
[1776630088518,66.69,74662.43,0.0,-1.0,0.0,1e-05]
[1776630089525,66.69,74649.65,0.0,-1.0,0.0,1e-05]
[1776630090531,66.69,74656.06,0.0,-1.0,0.0,1e-05]
[1776630095566,66.69,74658.46,0.0,-1.0,0.0,1e-05]
[1776630099595,66.69,74655.52,0.0,-1.0,0.0,1e-05]
[1776630101608,66.69,74661.86,0.0,-1.0,0.0,1e-05]
[1776630106642,66.69,74666.12,0.0,-1.0,0.0,1e-05]
[1776630111683,66.69,74665.21,0.0,-1.0,0.0,1e-05]
[1776630116712,66.69,74674.02,0.0,-1.0,0.0,1e-05]
[1776630119734,66.69,74676.23,0.0,-1.0,0.0,1e-05]
[1776630124772,66.69,74674.55,0.0,-1.0,0.0,1e-05]
[1776630126785,66.69,74666.68,0.0,-1.0,0.0,1e-05]
[1776630131819,66.69,74670.31,0.0,-1.0,0.0,1e-05]
[1776630137861,66.69,74668.3,0.0,-1.0,0.0,1e-05]
[1776630142904,66.69,74669.06,0.0,-1.0,0.0,1e-05]
[1776630143908,66.69,74677.04,0.0,-1.0,0.0,1e-05]
[1776630144915,66.69,74678.54,0.0,-1.0,0.0,1e-05]
[1776630149951,66.69,74679.08,0.0,-1.0,0.0,1e-05]
[1776630152974,66.69,74661.58,0.0,-1.0,0.0,1e-05]
[1776630153982,66.69,74655.71,0.0,-1.0,0.0,1e-05]
[1776630158010,66.69,74659.48,0.0,-1.0,0.0,1e-05]
[1776630159016,66.69,74668.54,0.0,-1.0,0.0,1e-05]
[1776630164060,66.69,74667.65,0.0,-1.0,0.0,1e-05]
[1776630169098,66.69,74669.12,0.0,-1.0,0.0,1e-05]
[1776630172136,66.69,74680.1,0.0,-1.0,0.0,1e-05]
[1776630173125,66.69,74682.68,0.0,-1.0,0.0,1e-05]
[1776630177152,66.69,74686.9,0.0,-1.0,0.0,1e-05]
[1776630182188,66.69,74689.81,0.0,-1.0,0.0,1e-05]
[1776630185210,66.69,74706.7,0.0,-1.0,0.0,1e-05]
[1776630186236,66.69,74712.45,0.0,-1.0,0.0,1e-05]
[1776630191267,66.69,74706.94,0.0,-1.0,0.0,1e-05]
[1776630196302,66.69,74702.29,0.0,-1.0,0.0,1e-05]
[1776630201337,66.69,74699.61,0.0,-1.0,0.0,1e-05]
[1776630203356,66.69,74680.45,0.0,-1.0,0.0,1e-05]
[1776630204363,66.69,74666.9,0.0,-1.0,0.0,1e-05]
[1776630209400,66.69,74668.52,0.0,-1.0,0.0,1e-05]
[1776630211414,66.69,74676.07,0.0,-1.0,0.0,1e-05]
[1776630212419,66.69,74676.36,0.0,-1.0,0.0,1e-05]
[1776630217455,66.69,74672.62,0.0,-1.0,0.0,1e-05]
[1776630222489,66.69,74667.09,0.0,-1.0,0.0,1e-05]
[1776630223497,66.69,74666.93,0.0,-1.0,0.0,1e-05]
[1776630228531,66.69,74661.84,0.0,-1.0,0.0,1e-05]
[1776630230545,66.69,74671.02,0.0,-1.0,0.0,1e-05]
[1776630231552,66.69,74671.18,0.0,-1.0,0.0,1e-05]
[1776630235580,66.69,74677.31,0.0,-1.0,0.0,1e-05]
[1776630239608,66.69,74683.7,0.0,-1.0,0.0,1e-05]
[1776630244643,66.69,74685.46,0.0,-1.0,0.0,1e-05]
[1776630249678,66.69,74695.42,0.0,-1.0,0.0,1e-05]
[1776630250685,66.69,74699.14,0.0,-1.0,0.0,1e-05]
[1776630252700,66.69,74700.9,0.0,-1.0,0.0,1e-05]
[1776630258741,66.69,74700.45,0.0,-1.0,0.0,1e-05]
[1776630266568,66.69,74703.05,0.0,-1.0,0.0,1e-05]
[1776630271839,66.69,74699.85,0.0,-1.0,0.0,1e-05]
[1776630276870,66.69,74691.72,0.0,-1.0,0.0,1e-05]
[1776630277879,66.69,74684.61,0.0,-1.0,0.0,1e-05]
[1776630278885,66.69,74685.57,0.0,-1.0,0.0,1e-05]
[1776630283918,66.69,74686.6,0.0,-1.0,0.0,1e-05]
[1776630288954,66.69,74688.21,0.0,-1.0,0.0,1e-05]
[1776630296795,66.69,74692.94,0.0,-1.0,0.0,1e-05]
[1776630302063,66.69,74696.82,0.0,-1.0,0.0,1e-05]
[1776630309113,66.69,74698.58,0.0,-1.0,0.0,1e-05]
[1776630314147,66.69,74698.73,0.0,-1.0,0.0,1e-05]
[1776630319182,66.69,74694.97,0.0,-1.0,0.0,1e-05]
[1776630320190,66.69,74687.17,0.0,-1.0,0.0,1e-05]
[1776630321198,66.69,74684.32,0.0,-1.0,0.0,1e-05]
[1776630325227,66.69,74694.67,0.0,-1.0,0.0,1e-05]
[1776630326234,66.69,74699.25,0.0,-1.0,0.0,1e-05]
[1776630327241,66.69,74698.82,0.0,-1.0,0.0,1e-05]
[1776630332283,66.69,74696.0,0.0,-1.0,0.0,1e-05]
[1776630337313,66.69,74697.03,0.0,-1.0,0.0,1e-05]
[1776630340332,66.69,74701.02,0.0,-1.0,0.0,1e-05]
[1776630345376,66.69,74705.26,0.0,-1.0,0.0,1e-05]
[1776630348389,66.69,74710.49,0.0,-1.0,0.0,1e-05]
[1776630353423,66.69,74714.95,0.0,-1.0,0.0,1e-05]
[1776630360476,66.69,74717.45,0.0,-1.0,0.0,1e-05]
[1776630367291,66.69,74719.29,0.0,-1.0,0.0,1e-05]
[1776630369535,66.69,74708.09,0.0,-1.0,0.0,1e-05]
[1776630370544,66.69,74702.69,0.0,-1.0,0.0,1e-05]
[1776630371549,66.69,74696.24,0.0,-1.0,0.0,1e-05]
[1776630374571,66.69,74690.78,0.0,-1.0,0.0,1e-05]
[1776630379607,66.69,74696.8,0.0,-1.0,0.0,1e-05]
[1776630382627,66.69,74701.68,0.0,-1.0,0.0,1e-05]
[1776630385648,66.69,74703.47,0.0,-1.0,0.0,1e-05]
[1776630390687,66.69,74700.95,0.0,-1.0,0.0,1e-05]
[1776630397501,66.69,74700.55,0.0,-1.0,0.0,1e-05]
[1776630402768,66.69,74700.55,0.0,-1.0,0.0,1e-05]
[1776630408812,66.69,74703.18,0.0,-1.0,0.0,1e-05]
[1776630414852,66.69,74704.31,0.0,-1.0,0.0,1e-05]
[1776630419893,66.69,74706.39,0.0,-1.0,0.0,1e-05]
[1776630420894,66.69,74712.83,0.0,-1.0,0.0,1e-05]
[1776630421902,66.69,74718.19,0.0,-1.0,0.0,1e-05]
[1776630422908,66.69,74718.19,0.0,-1.0,0.0,1e-05]
[1776630427944,66.69,74718.88,0.0,-1.0,0.0,1e-05]
[1776630436000,66.69,74719.64,0.0,-1.0,0.0,1e-05]
[1776630441036,66.69,74722.35,0.0,-1.0,0.0,1e-05]
[1776630443048,66.69,74727.63,0.0,-1.0,0.0,1e-05]
[1776630449091,66.69,74727.85,0.0,-1.0,0.0,1e-05]
[1776630454127,66.69,74731.43,0.0,-1.0,0.0,1e-05]
[1776630459165,66.69,74732.18,0.0,-1.0,0.0,1e-05]
[1776630462188,66.69,74738.46,0.0,-1.0,0.0,1e-05]
[1776630464197,66.69,74718.92,0.0,-1.0,0.0,1e-05]
[1776630465203,66.69,74717.86,0.0,-1.0,0.0,1e-05]
[1776630470238,66.69,74718.34,0.0,-1.0,0.0,1e-05]
[1776630476280,66.69,74718.68,0.0,-1.0,0.0,1e-05]
[1776630477290,66.69,74733.51,0.0,-1.0,0.0,1e-05]
[1776630478296,66.69,74737.86,0.0,-1.0,0.0,1e-05]
[1776630480309,66.69,74737.96,0.0,-1.0,0.0,1e-05]
[1776630485343,66.69,74736.47,0.0,-1.0,0.0,1e-05]
[1776630490382,66.69,74735.75,0.0,-1.0,0.0,1e-05]
[1776630495419,66.69,74737.59,0.0,-1.0,0.0,1e-05]
[1776630496424,66.69,74743.2,0.0,-1.0,0.0,1e-05]
[1776630497431,66.69,74745.32,0.0,-1.0,0.0,1e-05]
[1776630501458,66.69,74751.7,0.0,-1.0,0.0,1e-05]
[1776630502465,66.69,74766.1,0.0,-1.0,0.0,1e-05]
[1776630503474,66.69,74769.98,0.0,-1.0,0.0,1e-05]
[1776630505487,66.69,74764.86,0.0,-1.0,0.0,1e-05]
[1776630510523,66.69,74763.73,0.0,-1.0,0.0,1e-05]
[1776630515557,66.69,74763.79,0.0,-1.0,0.0,1e-05]
[1776630520593,66.69,74765.62,0.0,-1.0,0.0,1e-05]
[1776630525626,66.69,74770.9,0.0,-1.0,0.0,1e-05]
[1776630532679,66.69,74775.06,0.0,-1.0,0.0,1e-05]
[1776630538490,66.69,74774.32,0.0,-1.0,0.0,1e-05]
[1776630541744,66.69,74756.99,0.0,-1.0,0.0,1e-05]
[1776630542753,66.69,74756.59,0.0,-1.0,0.0,1e-05]
[1776630548564,66.69,74757.8,0.0,-1.0,0.0,1e-05]
[1776630553826,66.69,74758.23,0.0,-1.0,0.0,1e-05]
[1776630555842,66.69,74763.74,0.0,-1.0,0.0,1e-05]
[1776630560876,66.69,74762.98,0.0,-1.0,0.0,1e-05]
[1776630565912,66.69,74762.37,0.0,-1.0,0.0,1e-05]
[1776630573973,66.69,74760.93,0.0,-1.0,0.0,1e-05]
[1776630579003,66.69,74758.99,0.0,-1.0,0.0,1e-05]
[1776630586052,66.69,74757.72,0.0,-1.0,0.0,1e-05]
[1776630592094,66.69,74756.96,0.0,-1.0,0.0,1e-05]
[1776630598136,66.69,74756.42,0.0,-1.0,0.0,1e-05]
[1776630602169,66.69,74759.38,0.0,-1.0,0.0,1e-05]
[1776630607204,66.69,74743.39,0.0,-1.0,0.0,1e-05]
[1776630608212,66.69,74735.24,0.0,-1.0,0.0,1e-05]
[1776630609218,66.69,74735.8,0.0,-1.0,0.0,1e-05]
[1776630610224,66.69,74741.25,0.0,-1.0,0.0,1e-05]
[1776630611231,66.69,74741.2,0.0,-1.0,0.0,1e-05]
[1776630616267,66.69,74742.62,0.0,-1.0,0.0,1e-05]
[1776630619295,66.69,74733.75,0.0,-1.0,0.0,1e-05]
[1776630620302,66.69,74734.41,0.0,-1.0,0.0,1e-05]
[1776630621309,66.69,74740.51,0.0,-1.0,0.0,1e-05]
[1776630622316,66.69,74753.45,0.0,-1.0,0.0,1e-05]
[1776630623324,66.69,74754.98,0.0,-1.0,0.0,1e-05]
[1776630629365,66.69,74755.14,0.0,-1.0,0.0,1e-05]
[1776630636416,66.69,74756.59,0.0,-1.0,0.0,1e-05]
[1776630642456,66.69,74756.34,0.0,-1.0,0.0,1e-05]
[1776630648498,66.69,74755.59,0.0,-1.0,0.0,1e-05]
[1776630653534,66.69,74756.18,0.0,-1.0,0.0,1e-05]
[1776630658569,66.69,74756.86,0.0,-1.0,0.0,1e-05]
[1776630661613,66.69,74766.73,0.0,-1.0,0.0,1e-05]
[1776630662612,66.69,74784.43,0.0,-1.0,0.0,1e-05]
[1776630663619,66.69,74784.72,0.0,-1.0,0.0,1e-05]
[1776630668651,66.69,74785.79,0.0,-1.0,0.0,1e-05]
[1776630671671,66.69,74791.1,0.0,-1.0,0.0,1e-05]
[1776630676708,66.69,74792.3,0.0,-1.0,0.0,1e-05]
[1776630681748,66.69,74796.52,0.0,-1.0,0.0,1e-05]
[1776630683762,66.69,74806.24,0.0,-1.0,0.0,1e-05]
[1776630684765,66.69,74814.0,0.0,-1.0,0.0,1e-05]
[1776630685773,66.69,74817.24,0.0,-1.0,0.0,1e-05]
[1776630687787,66.69,74817.91,0.0,-1.0,0.0,1e-05]
[1776630690807,66.69,74828.09,0.0,-1.0,0.0,1e-05]
[1776630698863,66.69,74830.07,0.0,-1.0,0.0,1e-05]
[1776630703899,66.69,74830.34,0.0,-1.0,0.0,1e-05]
[1776630705912,66.69,74835.74,0.0,-1.0,0.0,1e-05]
[1776630712715,66.69,74834.52,0.0,-1.0,0.0,1e-05]
[1776630719005,66.69,74837.69,0.0,-1.0,0.0,1e-05]
[1776630721029,66.69,74842.93,0.0,-1.0,0.0,1e-05]
[1776630722790,66.69,74842.52,0.0,-1.0,0.0,1e-05]
[1776630728076,66.69,74841.9,0.0,-1.0,0.0,1e-05]
[1776630731097,66.69,74842.29,0.0,-1.0,0.0,1e-05]
[1776630737143,66.69,74840.69,0.0,-1.0,0.0,1e-05]
[1776630742174,66.69,74839.66,0.0,-1.0,0.0,1e-05]
[1776630743184,66.69,74832.89,0.0,-1.0,0.0,1e-05]
[1776630744188,66.69,74832.54,0.0,-1.0,0.0,1e-05]
[1776630750232,66.69,74833.11,0.0,-1.0,0.0,1e-05]
[1776630755266,66.69,74842.21,0.0,-1.0,0.0,1e-05]
[1776630756273,66.69,74844.04,0.0,-1.0,0.0,1e-05]
[1776630761308,66.69,74843.57,0.0,-1.0,0.0,1e-05]
[1776630763322,66.69,74837.23,0.0,-1.0,0.0,1e-05]
[1776630764330,66.69,74836.01,0.0,-1.0,0.0,1e-05]
[1776630766343,66.69,74839.11,0.0,-1.0,0.0,1e-05]
[1776630767354,66.69,74835.35,0.0,-1.0,0.0,1e-05]
[1776630770370,66.69,74834.25,0.0,-1.0,0.0,1e-05]
[1776630775406,66.69,74834.06,0.0,-1.0,0.0,1e-05]
[1776630778426,66.69,74821.33,0.0,-1.0,0.0,1e-05]
[1776630779435,66.69,74821.37,0.0,-1.0,0.0,1e-05]
[1776630785484,66.69,74822.62,0.0,-1.0,0.0,1e-05]
[1776630790520,66.69,74823.32,0.0,-1.0,0.0,1e-05]
[1776630795556,66.69,74822.47,0.0,-1.0,0.0,1e-05]
[1776630796561,66.69,74828.53,0.0,-1.0,0.0,1e-05]
[1776630797568,66.69,74833.52,0.0,-1.0,0.0,1e-05]
[1776630798576,66.69,74831.58,0.0,-1.0,0.0,1e-05]
[1776630803613,66.69,74830.75,0.0,-1.0,0.0,1e-05]
[1776630813485,66.69,74829.49,0.0,-1.0,0.0,1e-05]
[1776630818717,66.69,74827.46,0.0,-1.0,0.0,1e-05]
[1776630819731,66.69,74836.15,0.0,-1.0,0.0,1e-05]
[1776630820735,66.69,74839.65,0.0,-1.0,0.0,1e-05]
[1776630821740,66.69,74848.21,0.0,-1.0,0.0,1e-05]
[1776630822747,66.69,74847.5,0.0,-1.0,0.0,1e-05]
[1776630825769,66.69,74839.65,0.0,-1.0,0.0,1e-05]
[1776630826778,66.69,74837.78,0.0,-1.0,0.0,1e-05]
[1776630831810,66.69,74838.17,0.0,-1.0,0.0,1e-05]
[1776630842887,66.69,74841.64,0.0,-1.0,0.0,1e-05]
[1776630847922,66.69,74845.27,0.0,-1.0,0.0,1e-05]
[1776630853769,66.69,74846.53,0.0,-1.0,0.0,1e-05]
[1776630858999,66.69,74846.78,0.0,-1.0,0.0,1e-05]
[1776630865043,66.69,74847.09,0.0,-1.0,0.0,1e-05]
[1776630867057,66.69,74857.03,0.0,-1.0,0.0,1e-05]
[1776630872092,66.69,74862.0,0.0,-1.0,0.0,1e-05]
[1776630877127,66.69,74863.91,0.0,-1.0,0.0,1e-05]
[1776630882162,66.69,74864.81,0.0,-1.0,0.0,1e-05]
[1776630887200,66.69,74867.14,0.0,-1.0,0.0,1e-05]
[1776630892238,66.69,74867.06,0.0,-1.0,0.0,1e-05]
[1776630894056,66.69,74857.07,0.0,-1.0,0.0,1e-05]
[1776630896261,66.69,74866.07,0.0,-1.0,0.0,1e-05]
[1776630897268,66.69,74869.67,0.0,-1.0,0.0,1e-05]
[1776630902307,66.69,74870.8,0.0,-1.0,0.0,1e-05]
[1776630909352,66.69,74871.91,0.0,-1.0,0.0,1e-05]
[1776630914386,66.69,74868.49,0.0,-1.0,0.0,1e-05]
[1776630915397,66.69,74863.16,0.0,-1.0,0.0,1e-05]
[1776630916403,66.69,74862.64,0.0,-1.0,0.0,1e-05]
[1776630921436,66.69,74862.5,0.0,-1.0,0.0,1e-05]
[1776630927478,66.69,74863.28,0.0,-1.0,0.0,1e-05]
[1776630931507,66.69,74857.07,0.0,-1.0,0.0,1e-05]
[1776630932514,66.69,74852.04,0.0,-1.0,0.0,1e-05]
[1776630934532,66.69,74850.39,0.0,-1.0,0.0,1e-05]
[1776630935534,66.69,74858.38,0.0,-1.0,0.0,1e-05]
[1776630937549,66.69,74859.3,0.0,-1.0,0.0,1e-05]
[1776630942584,66.69,74856.77,0.0,-1.0,0.0,1e-05]
[1776630947619,66.69,74855.35,0.0,-1.0,0.0,1e-05]
[1776630952656,66.69,74851.78,0.0,-1.0,0.0,1e-05]
[1776630953661,66.69,74858.82,0.0,-1.0,0.0,1e-05]
[1776630954667,66.69,74858.56,0.0,-1.0,0.0,1e-05]
[1776630959704,66.69,74856.48,0.0,-1.0,0.0,1e-05]
[1776630964739,66.69,74855.02,0.0,-1.0,0.0,1e-05]
[1776630969773,66.69,74850.5,0.0,-1.0,0.0,1e-05]
[1776630970787,66.69,74838.18,0.0,-1.0,0.0,1e-05]
[1776630971797,66.69,74838.99,0.0,-1.0,0.0,1e-05]
[1776630972799,66.69,74831.99,0.0,-1.0,0.0,1e-05]
[1776630973807,66.69,74828.93,0.0,-1.0,0.0,1e-05]
[1776630974815,66.69,74823.15,0.0,-1.0,0.0,1e-05]
[1776630975822,66.69,74824.53,0.0,-1.0,0.0,1e-05]
[1776630980855,66.69,74825.89,0.0,-1.0,0.0,1e-05]
[1776630985891,66.69,74822.86,0.0,-1.0,0.0,1e-05]
[1776630987904,66.69,74822.31,0.0,-1.0,0.0,1e-05]
[1776630993949,66.69,74823.08,0.0,-1.0,0.0,1e-05]
[1776631000996,66.69,74818.02,0.0,-1.0,0.0,1e-05]
[1776631005028,66.69,74811.9,0.0,-1.0,0.0,1e-05]
[1776631008046,66.69,74802.47,0.0,-1.0,0.0,1e-05]
[1776631009053,66.69,74811.2,0.0,-1.0,0.0,1e-05]
[1776631010061,66.69,74811.43,0.0,-1.0,0.0,1e-05]
[1776631013084,66.69,74818.1,0.0,-1.0,0.0,1e-05]
[1776631018116,66.69,74818.14,0.0,-1.0,0.0,1e-05]
[1776631021137,66.69,74824.93,0.0,-1.0,0.0,1e-05]
[1776631026172,66.69,74825.33,0.0,-1.0,0.0,1e-05]
[1776631031208,66.69,74831.73,0.0,-1.0,0.0,1e-05]
[1776631036242,66.69,74836.35,0.0,-1.0,0.0,1e-05]
[1776631041277,66.69,74835.75,0.0,-1.0,0.0,1e-05]
[1776631046312,66.69,74834.54,0.0,-1.0,0.0,1e-05]
[1776631054172,66.69,74835.25,0.0,-1.0,0.0,1e-05]
[1776631060412,66.69,74836.02,0.0,-1.0,0.0,1e-05]
[1776631068466,66.69,74836.41,0.0,-1.0,0.0,1e-05]
[1776631074312,66.69,74838.19,0.0,-1.0,0.0,1e-05]
[1776631082568,66.69,74838.75,0.0,-1.0,0.0,1e-05]
[1776631088609,66.69,74838.0,0.0,-1.0,0.0,1e-05]
[1776631094651,66.69,74836.26,0.0,-1.0,0.0,1e-05]
[1776631099688,66.69,74835.08,0.0,-1.0,0.0,1e-05]
[1776631104722,66.69,74837.17,0.0,-1.0,0.0,1e-05]
[1776631111770,66.69,74836.87,0.0,-1.0,0.0,1e-05]
[1776631117812,66.69,74837.01,0.0,-1.0,0.0,1e-05]
[1776631123854,66.69,74836.92,0.0,-1.0,0.0,1e-05]
[1776631129897,66.69,74836.82,0.0,-1.0,0.0,1e-05]
[1776631135940,66.69,74836.91,0.0,-1.0,0.0,1e-05]
[1776631141982,66.69,74836.48,0.0,-1.0,0.0,1e-05]
[1776631148022,66.69,74836.3,0.0,-1.0,0.0,1e-05]
[1776631154877,66.69,74835.42,0.0,-1.0,0.0,1e-05]
[1776631160122,66.69,74835.21,0.0,-1.0,0.0,1e-05]
[1776631162122,66.69,74805.51,0.0,-1.0,0.0,1e-05]
[1776631163129,66.69,74804.09,0.0,-1.0,0.0,1e-05]
[1776631168164,66.69,74800.18,0.0,-1.0,0.0,1e-05]
[1776631173200,66.69,74799.07,0.0,-1.0,0.0,1e-05]
[1776631178235,66.69,74799.01,0.0,-1.0,0.0,1e-05]
[1776631185284,66.69,74799.34,0.0,-1.0,0.0,1e-05]
[1776631188304,66.69,74793.71,0.0,-1.0,0.0,1e-05]
[1776631193340,66.69,74792.97,0.0,-1.0,0.0,1e-05]
[1776631196361,66.69,74784.88,0.0,-1.0,0.0,1e-05]
[1776631199381,66.69,74777.55,0.0,-1.0,0.0,1e-05]
[1776631204416,66.69,74775.82,0.0,-1.0,0.0,1e-05]
[1776631205425,66.69,74760.35,0.0,-1.0,0.0,1e-05]
[1776631206430,66.69,74760.35,0.0,-1.0,0.0,1e-05]
[1776631210459,66.69,74749.07,0.0,-1.0,0.0,1e-05]
[1776631211467,66.69,74747.98,0.0,-1.0,0.0,1e-05]
[1776631215299,66.69,74756.31,0.0,-1.0,0.0,1e-05]
[1776631216502,66.69,74757.49,0.0,-1.0,0.0,1e-05]
[1776631221542,66.69,74754.74,0.0,-1.0,0.0,1e-05]
[1776631226573,66.69,74750.61,0.0,-1.0,0.0,1e-05]
[1776631231609,66.69,74746.78,0.0,-1.0,0.0,1e-05]
[1776631233620,66.69,74740.31,0.0,-1.0,0.0,1e-05]
[1776631235442,66.69,74734.27,0.0,-1.0,0.0,1e-05]
[1776631240682,66.69,74737.75,0.0,-1.0,0.0,1e-05]
[1776631242689,66.69,74728.61,0.0,-1.0,0.0,1e-05]
[1776631243702,66.69,74724.72,0.0,-1.0,0.0,1e-05]
[1776631247725,66.69,74723.47,0.0,-1.0,0.0,1e-05]
[1776631249739,66.69,74731.34,0.0,-1.0,0.0,1e-05]
[1776631250750,66.69,74732.19,0.0,-1.0,0.0,1e-05]
[1776631251753,66.69,74740.65,0.0,-1.0,0.0,1e-05]
[1776631252761,66.69,74741.15,0.0,-1.0,0.0,1e-05]
[1776631255782,66.69,74727.1,0.0,-1.0,0.0,1e-05]
[1776631256788,66.69,74721.42,0.0,-1.0,0.0,1e-05]
[1776631257796,66.69,74721.46,0.0,-1.0,0.0,1e-05]
[1776631260817,66.69,74713.52,0.0,-1.0,0.0,1e-05]
[1776631262866,66.69,74712.56,0.0,-1.0,0.0,1e-05]
[1776631264858,66.69,74688.82,0.0,-1.0,0.0,1e-05]
[1776631265867,66.69,74690.25,0.0,-1.0,0.0,1e-05]
[1776631266873,66.69,74685.11,0.0,-1.0,0.0,1e-05]
[1776631267884,66.69,74668.78,0.0,-1.0,0.0,1e-05]
[1776631268900,66.69,74663.13,0.0,-1.0,0.0,1e-05]
[1776631269890,66.69,74667.88,0.0,-1.0,0.0,1e-05]
[1776631270896,66.69,74679.49,0.0,-1.0,0.0,1e-05]
[1776631271904,66.69,74690.08,0.0,-1.0,0.0,1e-05]
[1776631272915,66.69,74687.8,0.0,-1.0,0.0,1e-05]
[1776631277946,66.69,74682.58,0.0,-1.0,0.0,1e-05]
[1776631282984,66.69,74685.52,0.0,-1.0,0.0,1e-05]
[1776631285009,66.69,74691.58,0.0,-1.0,0.0,1e-05]
[1776631286008,66.69,74689.98,0.0,-1.0,0.0,1e-05]
[1776631290099,66.69,74687.9,0.0,-1.0,0.0,1e-05]
[1776631291103,66.69,74691.92,0.0,-1.0,0.0,1e-05]
[1776631293193,66.69,74696.15,0.0,-1.0,0.0,1e-05]
[1776631298229,66.69,74697.89,0.0,-1.0,0.0,1e-05]
[1776631303263,66.69,74698.28,0.0,-1.0,0.0,1e-05]
[1776631308301,66.69,74707.93,0.0,-1.0,0.0,1e-05]
[1776631309308,66.69,74712.04,0.0,-1.0,0.0,1e-05]
[1776631312327,66.69,74714.92,0.0,-1.0,0.0,1e-05]
[1776631317362,66.69,74713.58,0.0,-1.0,0.0,1e-05]
[1776631322399,66.69,74710.37,0.0,-1.0,0.0,1e-05]
[1776631324413,66.69,74716.47,0.0,-1.0,0.0,1e-05]
[1776631325418,66.69,74708.47,0.0,-1.0,0.0,1e-05]
[1776631326425,66.69,74705.09,0.0,-1.0,0.0,1e-05]
[1776631329446,66.69,74696.19,0.0,-1.0,0.0,1e-05]
[1776631330453,66.69,74686.01,0.0,-1.0,0.0,1e-05]
[1776631331460,66.69,74684.93,0.0,-1.0,0.0,1e-05]
[1776631335489,66.69,74681.5,0.0,-1.0,0.0,1e-05]
[1776631337504,66.69,74677.62,0.0,-1.0,0.0,1e-05]
[1776631338510,66.69,74669.85,0.0,-1.0,0.0,1e-05]
[1776631342541,66.69,74664.29,0.0,-1.0,0.0,0.0]
[1776631347572,66.69,74665.03,0.0,-1.0,0.0,0.0]
[1776631351600,66.69,74669.07,0.0,-1.0,0.0,0.0]
[1776631352609,66.69,74677.86,0.0,-1.0,0.0,1e-05]
[1776631354622,66.69,74671.81,0.0,-1.0,0.0,0.0]
[1776631355629,66.69,74669.19,0.0,-1.0,0.0,0.0]
[1776631358650,66.69,74663.05,0.0,-1.0,0.0,0.0]
[1776631361670,66.69,74663.14,0.0,-1.0,0.0,0.0]
[1776631366705,66.69,74661.67,0.0,-1.0,0.0,0.0]
[1776631371740,66.69,74665.9,0.0,-1.0,0.0,0.0]
[1776631374763,66.69,74675.86,0.0,-1.0,0.0,1e-05]
[1776631376450,66.69,74684.32,0.0,-1.0,0.0,1e-05]
[1776631376777,66.69,74684.32,0.0,-1.0,0.0,1e-05]
[1776631381817,66.69,74681.7,0.0,-1.0,0.0,1e-05]
[1776631386853,66.69,74679.19,0.0,-1.0,0.0,1e-05]
[1776631391884,66.69,74680.22,0.0,-1.0,0.0,1e-05]
[1776631396920,66.69,74680.23,0.0,-1.0,0.0,1e-05]
[1776631400947,66.69,74672.78,0.0,-1.0,0.0,0.0]
[1776631401953,66.69,74667.05,0.0,-1.0,0.0,0.0]
[1776631402960,66.69,74666.43,0.0,-1.0,0.0,0.0]
[1776631407995,66.69,74667.26,0.0,-1.0,0.0,0.0]
[1776631413030,66.69,74666.2,0.0,-1.0,0.0,0.0]
[1776631417059,66.69,74672.33,0.0,-1.0,0.0,0.0]
[1776631420085,66.69,74666.71,0.0,-1.0,0.0,0.0]
[1776631421088,66.69,74665.94,0.0,-1.0,0.0,0.0]
[1776631424107,66.69,74663.16,0.0,-1.0,0.0,0.0]
[1776631429143,66.69,74663.7,0.0,-1.0,0.0,0.0]
[1776631432164,66.69,74670.27,0.0,-1.0,0.0,0.0]
[1776631433171,66.69,74672.66,0.0,-1.0,0.0,0.0]
[1776631438208,66.69,74671.87,0.0,-1.0,0.0,0.0]
[1776631442235,66.69,74665.43,0.0,-1.0,0.0,0.0]
[1776631444248,66.69,74663.76,0.0,-1.0,0.0,0.0]
[1776631449283,66.69,74661.72,0.0,-1.0,0.0,0.0]
[1776631454318,66.69,74661.33,0.0,-1.0,0.0,0.0]
[1776631459355,66.69,74660.99,0.0,-1.0,0.0,0.0]
[1776631461368,66.69,74666.08,0.0,-1.0,0.0,0.0]
[1776631462376,66.69,74660.27,0.0,-1.0,0.0,0.0]
[1776631463383,66.69,74659.82,0.0,-1.0,0.0,0.0]
[1776631468416,66.69,74661.3,0.0,-1.0,0.0,0.0]
[1776631473451,66.69,74659.73,0.0,-1.0,0.0,0.0]
[1776631478504,66.69,74656.5,0.0,-1.0,0.0,0.0]
[1776631483538,66.69,74655.97,0.0,-1.0,0.0,0.0]
[1776631488574,66.69,74656.37,0.0,-1.0,0.0,0.0]
[1776631489582,66.69,74630.25,0.0,-1.0,0.0,0.0]
[1776631490593,66.69,74626.32,0.0,-1.0,0.0,0.0]
[1776631493622,66.69,74607.74,0.0,-1.0,0.0,0.0]
[1776631494620,66.69,74578.78,0.0,-1.0,0.0,0.0]
[1776631495644,66.69,74571.91,0.0,-1.0,0.0,0.0]
[1776631496640,66.69,74521.51,0.0,-1.0,0.0,0.0]
[1776631497654,66.69,74503.39,0.0,-1.0,0.0,0.0]
[1776631498659,66.69,74488.66,0.0,-1.0,0.0,0.0]
[1776631499661,66.69,74520.18,0.0,-1.0,0.0,0.0]
[1776631500712,66.69,74516.49,0.0,-1.0,0.0,0.0]
[1776631501692,66.69,74539.78,0.0,-1.0,0.0,0.0]
[1776631505715,66.69,74551.24,0.0,-1.0,0.0,0.0]
[1776631506722,66.69,74570.1,0.0,-1.0,0.0,0.0]
[1776631507732,66.69,74577.73,0.0,-1.0,0.0,0.0]
[1776631508737,66.69,74585.97,0.0,-1.0,0.0,0.0]
[1776631509783,66.69,74578.74,0.0,-1.0,0.0,0.0]
[1776631511770,66.69,74573.5,0.0,-1.0,0.0,0.0]
[1776631512781,66.69,74562.56,0.0,-1.0,0.0,0.0]
[1776631515810,66.69,74540.41,0.0,-1.0,0.0,0.0]
[1776631517824,66.69,74544.25,0.0,-1.0,0.0,0.0]
[1776631518826,66.69,74551.62,0.0,-1.0,0.0,0.0]
[1776631519834,66.69,74558.39,0.0,-1.0,0.0,0.0]
[1776631520840,66.69,74555.89,0.0,-1.0,0.0,0.0]
[1776631522862,66.69,74545.69,0.0,-1.0,0.0,0.0]
[1776631523875,66.69,74534.66,0.0,-1.0,0.0,0.0]
[1776631524873,66.69,74535.8,0.0,-1.0,0.0,0.0]
[1776631529908,66.69,74537.39,0.0,-1.0,0.0,0.0]
[1776631534944,66.69,74536.49,0.0,-1.0,0.0,0.0]
[1776631539979,66.69,74536.9,0.0,-1.0,0.0,0.0]
[1776631543006,66.69,74528.17,0.0,-1.0,0.0,0.0]
[1776631544020,66.69,74524.43,0.0,-1.0,0.0,0.0]
[1776631545020,66.69,74536.82,0.0,-1.0,0.0,0.0]
[1776631546025,66.69,74535.17,0.0,-1.0,0.0,0.0]
[1776631550058,66.69,74541.32,0.0,-1.0,0.0,0.0]
[1776631551061,66.69,74547.58,0.0,-1.0,0.0,0.0]
[1776631552067,66.69,74558.42,0.0,-1.0,0.0,0.0]
[1776631553075,66.69,74572.17,0.0,-1.0,0.0,0.0]
[1776631554081,66.69,74573.35,0.0,-1.0,0.0,0.0]
[1776631559117,66.69,74570.12,0.0,-1.0,0.0,0.0]
[1776631562139,66.69,74562.04,0.0,-1.0,0.0,0.0]
[1776631566168,66.69,74558.32,0.0,-1.0,0.0,0.0]
[1776631571203,66.69,74563.26,0.0,-1.0,0.0,0.0]
[1776631572210,66.69,74568.4,0.0,-1.0,0.0,0.0]
[1776631577909,66.69,74563.65,0.0,-1.0,0.0,0.0]
[1776631580265,66.69,74570.46,0.0,-1.0,0.0,0.0]
[1776631581272,66.69,74572.9,0.0,-1.0,0.0,0.0]
[1776631583286,66.69,74576.78,0.0,-1.0,0.0,0.0]
[1776631587314,66.69,74571.15,0.0,-1.0,0.0,0.0]
[1776631592349,66.69,74570.14,0.0,-1.0,0.0,0.0]
[1776631597385,66.69,74577.8,0.0,-1.0,0.0,0.0]
[1776631602420,66.69,74581.27,0.0,-1.0,0.0,0.0]
[1776631603426,66.69,74584.38,0.0,-1.0,0.0,0.0]
[1776631606447,66.69,74584.87,0.0,-1.0,0.0,0.0]
[1776631611482,66.69,74579.72,0.0,-1.0,0.0,0.0]
[1776631613497,66.69,74573.86,0.0,-1.0,0.0,0.0]
[1776631617527,66.69,74567.0,0.0,-1.0,0.0,0.0]
[1776631618531,66.69,74558.89,0.0,-1.0,0.0,0.0]
[1776631619539,66.69,74556.31,0.0,-1.0,0.0,0.0]
[1776631622560,66.69,74530.51,0.0,-1.0,0.0,0.0]
[1776631623568,66.69,74534.88,0.0,-1.0,0.0,0.0]
[1776631624576,66.69,74531.56,0.0,-1.0,0.0,0.0]
[1776631629610,66.69,74532.57,0.0,-1.0,0.0,0.0]
[1776631631623,66.69,74525.27,0.0,-1.0,0.0,0.0]
[1776631632636,66.69,74524.54,0.0,-1.0,0.0,0.0]
[1776631636659,66.69,74530.35,0.0,-1.0,0.0,0.0]
[1776631641696,66.69,74531.81,0.0,-1.0,0.0,0.0]
[1776631644719,66.69,74537.25,0.0,-1.0,0.0,0.0]
[1776631649751,66.69,74537.09,0.0,-1.0,0.0,0.0]
[1776631651765,66.69,74544.93,0.0,-1.0,0.0,0.0]
[1776631653779,66.69,74554.02,0.0,-1.0,0.0,0.0]
[1776631655794,66.69,74560.31,0.0,-1.0,0.0,0.0]
[1776631657807,66.69,74566.33,0.0,-1.0,0.0,0.0]
[1776631660833,66.69,74572.51,0.0,-1.0,0.0,0.0]
[1776631665870,66.69,74574.11,0.0,-1.0,0.0,0.0]
[1776631670901,66.69,74574.93,0.0,-1.0,0.0,0.0]
[1776631675943,66.69,74570.29,0.0,-1.0,0.0,0.0]
[1776631677954,66.69,74548.41,0.0,-1.0,0.0,0.0]
[1776631678960,66.69,74538.31,0.0,-1.0,0.0,0.0]
[1776631679968,66.69,74517.47,0.0,-1.0,0.0,0.0]
[1776631681982,66.69,74523.65,0.0,-1.0,0.0,0.0]
[1776631682989,66.69,74530.32,0.0,-1.0,0.0,0.0]
[1776631685009,66.69,74538.42,0.0,-1.0,0.0,0.0]
[1776631687017,66.69,74546.4,0.0,-1.0,0.0,0.0]
[1776631691044,66.69,74551.72,0.0,-1.0,0.0,0.0]
[1776631696080,66.69,74540.26,0.0,-1.0,0.0,0.0]
[1776631697088,66.69,74537.67,0.0,-1.0,0.0,0.0]
[1776631699101,66.69,74542.86,0.0,-1.0,0.0,0.0]
[1776631700108,66.69,74545.72,0.0,-1.0,0.0,0.0]
[1776631702122,66.69,74539.02,0.0,-1.0,0.0,0.0]
[1776631703128,66.69,74534.65,0.0,-1.0,0.0,0.0]
[1776631705144,66.69,74532.78,0.0,-1.0,0.0,0.0]
[1776631710178,66.69,74530.16,0.0,-1.0,0.0,0.0]
[1776631715214,66.69,74528.34,0.0,-1.0,0.0,0.0]
[1776631717228,66.69,74521.54,0.0,-1.0,0.0,0.0]
[1776631718909,66.69,74535.02,0.0,-1.0,0.0,0.0]
[1776631720253,66.69,74530.91,0.0,-1.0,0.0,0.0]
[1776631722266,66.69,74526.84,0.0,-1.0,0.0,0.0]
[1776631725285,66.69,74513.26,0.0,-1.0,0.0,0.0]
[1776631726299,66.69,74512.76,0.0,-1.0,0.0,0.0]
[1776631731398,66.69,74514.29,0.0,-1.0,0.0,0.0]
[1776631733348,66.69,74493.9,0.0,-1.0,0.0,0.0]
[1776631734355,66.69,74494.82,0.0,-1.0,0.0,0.0]
[1776631739393,66.69,74494.89,0.0,-1.0,0.0,0.0]
[1776631742418,66.69,74485.36,0.0,-1.0,0.0,0.0]
[1776631743427,66.69,74488.18,0.0,-1.0,0.0,0.0]
[1776631745441,66.69,74479.92,0.0,-1.0,0.0,0.0]
[1776631746447,66.69,74473.02,0.0,-1.0,0.0,0.0]
[1776631747457,66.69,74469.09,0.0,-1.0,0.0,0.0]
[1776631750472,66.69,74478.12,0.0,-1.0,0.0,0.0]
[1776631751479,66.69,74477.74,0.0,-1.0,0.0,0.0]
[1776631754500,66.69,74472.52,0.0,-1.0,0.0,0.0]
[1776631757522,66.69,74471.79,0.0,-1.0,0.0,0.0]
[1776631759203,66.69,74474.8,0.0,-1.0,0.0,0.0]
[1776631764571,66.69,74474.41,0.0,-1.0,0.0,0.0]
[1776631769606,66.69,74473.33,0.0,-1.0,0.0,0.0]
[1776631771620,66.69,74478.4,0.0,-1.0,0.0,0.0]
[1776631777661,66.69,74480.61,0.0,-1.0,0.0,0.0]
[1776631779676,66.69,74472.81,0.0,-1.0,0.0,0.0]
[1776631780682,66.69,74467.1,0.0,-1.0,0.0,0.0]
[1776631781695,66.69,74466.39,0.0,-1.0,0.0,0.0]
[1776631784711,66.69,74459.42,0.0,-1.0,0.0,0.0]
[1776631785739,66.69,74448.62,0.0,-1.0,0.0,0.0]
[1776631786744,66.69,74448.74,0.0,-1.0,0.0,0.0]
[1776631787748,66.69,74421.99,0.0,-1.0,0.0,0.0]
[1776631789753,66.69,74441.21,0.0,-1.0,0.0,0.0]
[1776631790760,66.69,74452.53,0.0,-1.0,0.0,0.0]
[1776631792774,66.69,74459.98,0.0,-1.0,0.0,0.0]
[1776631793781,66.69,74466.84,0.0,-1.0,0.0,0.0]
[1776631794789,66.69,74473.52,0.0,-1.0,0.0,0.0]
[1776631795802,66.69,74479.64,0.0,-1.0,0.0,0.0]
[1776631796804,66.69,74489.57,0.0,-1.0,0.0,0.0]
[1776631797812,66.69,74499.05,0.0,-1.0,0.0,0.0]
[1776631798816,66.69,74504.1,0.0,-1.0,0.0,0.0]
[1776631799824,66.69,74505.06,0.0,-1.0,0.0,0.0]
[1776631802851,66.69,74510.46,0.0,-1.0,0.0,0.0]
[1776631804865,66.69,74502.21,0.0,-1.0,0.0,0.0]
[1776631807886,66.69,74503.05,0.0,-1.0,0.0,0.0]
[1776631812921,66.69,74500.36,0.0,-1.0,0.0,0.0]
[1776631813925,66.69,74501.01,0.0,-1.0,0.0,0.0]
[1776631815942,66.69,74488.14,0.0,-1.0,0.0,0.0]
[1776631816969,66.69,74488.14,0.0,-1.0,0.0,0.0]
[1776631817958,66.69,74483.17,0.0,-1.0,0.0,0.0]
[1776631818963,66.69,74489.39,0.0,-1.0,0.0,0.0]
[1776631819970,66.69,74494.66,0.0,-1.0,0.0,0.0]
[1776631820978,66.69,74494.61,0.0,-1.0,0.0,0.0]
[1776631821985,66.69,74503.64,0.0,-1.0,0.0,0.0]
[1776631822992,66.69,74508.3,0.0,-1.0,0.0,0.0]
[1776631823999,66.69,74506.99,0.0,-1.0,0.0,0.0]
[1776631828026,66.69,74513.84,0.0,-1.0,0.0,0.0]
[1776631830040,66.69,74518.73,0.0,-1.0,0.0,0.0]
[1776631834069,66.69,74529.93,0.0,-1.0,0.0,0.0]
[1776631835075,66.69,74532.23,0.0,-1.0,0.0,0.0]
[1776631837090,66.69,74543.49,0.0,-1.0,0.0,0.0]
[1776631838096,66.69,74558.95,0.0,-1.0,0.0,0.0]
[1776631839106,66.69,74560.6,0.0,-1.0,0.0,0.0]
[1776631842131,66.69,74566.11,0.0,-1.0,0.0,0.0]
[1776631844140,66.69,74579.04,0.0,-1.0,0.0,0.0]
[1776631845148,66.69,74589.76,0.0,-1.0,0.0,0.0]
[1776631846155,66.69,74583.87,0.0,-1.0,0.0,0.0]
[1776631851189,66.69,74582.73,0.0,-1.0,0.0,0.0]
[1776631852197,66.69,74591.1,0.0,-1.0,0.0,0.0]
[1776631857232,66.69,74594.24,0.0,-1.0,0.0,0.0]
[1776631860256,66.69,74588.28,0.0,-1.0,0.0,0.0]
[1776631865294,66.69,74600.67,0.0,-1.0,0.0,0.0]
[1776631866299,66.69,74611.23,0.0,-1.0,0.0,0.0]
[1776631867308,66.69,74613.21,0.0,-1.0,0.0,0.0]
[1776631870335,66.69,74605.93,0.0,-1.0,0.0,0.0]
[1776631871333,66.69,74605.72,0.0,-1.0,0.0,0.0]
[1776631873353,66.69,74611.05,0.0,-1.0,0.0,0.0]
[1776631874353,66.69,74609.83,0.0,-1.0,0.0,0.0]
[1776631878384,66.69,74614.98,0.0,-1.0,0.0,0.0]
[1776631883418,66.69,74618.22,0.0,-1.0,0.0,0.0]
[1776631884429,66.69,74610.19,0.0,-1.0,0.0,0.0]
[1776631885432,66.69,74610.3,0.0,-1.0,0.0,0.0]
[1776631890467,66.69,74614.48,0.0,-1.0,0.0,0.0]
[1776631892484,66.69,74618.21,0.0,-1.0,0.0,0.0]
[1776631893491,66.69,74624.1,0.0,-1.0,0.0,0.0]
[1776631894496,66.69,74626.33,0.0,-1.0,0.0,0.0]
[1776631899527,66.69,74625.74,0.0,-1.0,0.0,0.0]
[1776631904565,66.69,74625.37,0.0,-1.0,0.0,0.0]
[1776631905572,66.69,74632.0,0.0,-1.0,0.0,0.0]
[1776631906580,66.69,74632.98,0.0,-1.0,0.0,0.0]
[1776631909609,66.69,74664.93,0.0,-1.0,0.0,0.0]
[1776631910616,66.69,74688.61,0.0,-1.0,0.0,0.0]
[1776631911616,66.69,74706.6,0.0,-1.0,0.0,0.0]
[1776631912623,66.69,74705.55,0.0,-1.0,0.0,0.0]
[1776631915644,66.69,74698.06,0.0,-1.0,0.0,0.0]
[1776631916652,66.69,74691.93,0.0,-1.0,0.0,0.0]
[1776631918344,66.69,74706.62,0.0,-1.0,0.0,0.0]
[1776631919672,66.69,74706.45,0.0,-1.0,0.0,0.0]
[1776631922695,66.69,74701.33,0.0,-1.0,0.0,0.0]
[1776631924716,66.69,74696.01,0.0,-1.0,0.0,0.0]
[1776631929749,66.69,74696.7,0.0,-1.0,0.0,0.0]
[1776631930755,66.69,74691.61,0.0,-1.0,0.0,0.0]
[1776631931762,66.69,74690.61,0.0,-1.0,0.0,0.0]
[1776631932768,66.69,74680.96,0.0,-1.0,0.0,0.0]
[1776631933775,66.69,74682.07,0.0,-1.0,0.0,0.0]
[1776631934781,66.69,74690.5,0.0,-1.0,0.0,0.0]
[1776631935790,66.69,74692.58,0.0,-1.0,0.0,0.0]
[1776631938489,66.69,74673.5,0.0,-1.0,0.0,0.0]
[1776631943845,66.69,74670.11,0.0,-1.0,0.0,0.0]
[1776631946870,66.69,74661.81,0.0,-1.0,0.0,0.0]
[1776631948558,66.69,74669.24,0.0,-1.0,0.0,0.0]
[1776631951902,66.69,74681.55,0.0,-1.0,0.0,0.0]
[1776631952908,66.69,74688.6,0.0,-1.0,0.0,0.0]
[1776631953915,66.69,74688.75,0.0,-1.0,0.0,0.0]
[1776631958958,66.69,74676.42,0.0,-1.0,0.0,0.0]
[1776631959957,66.69,74687.88,0.0,-1.0,0.0,0.0]
[1776631960972,66.69,74703.02,0.0,-1.0,0.0,0.0]
[1776631961972,66.69,74700.58,0.0,-1.0,0.0,0.0]
[1776631963985,66.69,74692.04,0.0,-1.0,0.0,0.0]
[1776631966000,66.69,74693.95,0.0,-1.0,0.0,0.0]
[1776631968017,66.69,74697.27,0.0,-1.0,0.0,0.0]
[1776631975068,66.69,74697.55,0.0,-1.0,0.0,0.0]
[1776631980109,66.69,74698.5,0.0,-1.0,0.0,0.0]
[1776631982116,66.69,74691.3,0.0,-1.0,0.0,0.0]
[1776631983124,66.69,74692.26,0.0,-1.0,0.0,0.0]
[1776631984130,66.69,74685.6,0.0,-1.0,0.0,0.0]
[1776631986147,66.69,74680.53,0.0,-1.0,0.0,0.0]
[1776631989165,66.69,74686.17,0.0,-1.0,0.0,0.0]
[1776631994206,66.69,74683.86,0.0,-1.0,0.0,0.0]
[1776631998236,66.69,74693.0,0.0,-1.0,0.0,0.0]
[1776632001255,66.69,74699.65,0.0,-1.0,0.0,0.0]
[1776632007297,66.69,74695.94,0.0,-1.0,0.0,0.0]
[1776632012332,66.69,74694.87,0.0,-1.0,0.0,0.0]
[1776632017367,66.69,74696.05,0.0,-1.0,0.0,0.0]
[1776632022402,66.69,74696.79,0.0,-1.0,0.0,0.0]
[1776632027437,66.69,74696.09,0.0,-1.0,0.0,0.0]
[1776632030459,66.69,74687.44,0.0,-1.0,0.0,0.0]
[1776632031467,66.69,74681.17,0.0,-1.0,0.0,0.0]
[1776632032475,66.69,74678.23,0.0,-1.0,0.0,0.0]
[1776632036504,66.69,74685.07,0.0,-1.0,0.0,0.0]
[1776632038516,66.69,74685.14,0.0,-1.0,0.0,0.0]
[1776632043553,66.69,74690.16,0.0,-1.0,0.0,0.0]
[1776632048593,66.69,74689.87,0.0,-1.0,0.0,0.0]
[1776632053626,66.69,74694.33,0.0,-1.0,0.0,0.0]
[1776632056647,66.69,74694.98,0.0,-1.0,0.0,0.0]
[1776632059667,66.69,74686.39,0.0,-1.0,0.0,0.0]
[1776632060677,66.69,74687.7,0.0,-1.0,0.0,0.0]
[1776632065710,66.69,74688.97,0.0,-1.0,0.0,0.0]
[1776632066716,66.69,74696.39,0.0,-1.0,0.0,0.0]
[1776632067722,66.69,74702.98,0.0,-1.0,0.0,0.0]
[1776632069412,66.69,74694.84,0.0,-1.0,0.0,0.0]
[1776632070744,66.69,74690.63,0.0,-1.0,0.0,0.0]
[1776632071751,66.69,74695.51,0.0,-1.0,0.0,0.0]
[1776632073766,66.69,74695.11,0.0,-1.0,0.0,0.0]
[1776632079482,66.69,74692.73,0.0,-1.0,0.0,0.0]
[1776632084842,66.69,74699.97,0.0,-1.0,0.0,0.0]
[1776632089877,66.69,74699.56,0.0,-1.0,0.0,0.0]
[1776632094914,66.69,74687.66,0.0,-1.0,0.0,0.0]
[1776632095921,66.69,74687.62,0.0,-1.0,0.0,0.0]
[1776632100957,66.69,74688.6,0.0,-1.0,0.0,0.0]
[1776632103977,66.69,74695.1,0.0,-1.0,0.0,0.0]
[1776632108010,66.69,74696.47,0.0,-1.0,0.0,0.0]
[1776632109693,66.69,74690.05,0.0,-1.0,0.0,0.0]
[1776632112034,66.69,74676.48,0.0,-1.0,0.0,0.0]
[1776632113041,66.69,74675.69,0.0,-1.0,0.0,0.0]
[1776632117068,66.69,74682.27,0.0,-1.0,0.0,0.0]
[1776632118077,66.69,74684.31,0.0,-1.0,0.0,0.0]
[1776632123112,66.69,74685.99,0.0,-1.0,0.0,0.0]
[1776632127140,66.69,74692.39,0.0,-1.0,0.0,0.0]
[1776632132174,66.69,74691.69,0.0,-1.0,0.0,0.0]
[1776632138217,66.69,74692.76,0.0,-1.0,0.0,0.0]
[1776632141239,66.69,74687.0,0.0,-1.0,0.0,0.0]
[1776632143253,66.69,74685.78,0.0,-1.0,0.0,0.0]
[1776632148287,66.69,74691.15,0.0,-1.0,0.0,0.0]
[1776632150302,66.69,74696.49,0.0,-1.0,0.0,0.0]
[1776632151309,66.69,74697.27,0.0,-1.0,0.0,0.0]
[1776632156346,66.69,74700.19,0.0,-1.0,0.0,0.0]
[1776632161384,66.69,74697.64,0.0,-1.0,0.0,0.0]
[1776632166415,66.69,74697.34,0.0,-1.0,0.0,0.0]
[1776632171450,66.69,74698.82,0.0,-1.0,0.0,0.0]
[1776632176485,66.69,74698.42,0.0,-1.0,0.0,0.0]
[1776632182529,66.69,74695.24,0.0,-1.0,0.0,0.0]
[1776632183535,66.69,74684.43,0.0,-1.0,0.0,0.0]
[1776632188569,66.69,74686.21,0.0,-1.0,0.0,0.0]
[1776632191590,66.69,74689.78,0.0,-1.0,0.0,0.0]
[1776632196626,66.69,74686.15,0.0,-1.0,0.0,0.0]
[1776632198640,66.69,74678.43,0.0,-1.0,0.0,0.0]
[1776632199647,66.69,74675.8,0.0,-1.0,0.0,0.0]
[1776632200653,66.69,74670.73,0.0,-1.0,0.0,0.0]
[1776632201661,66.69,74669.23,0.0,-1.0,0.0,0.0]
[1776632207703,66.69,74669.24,0.0,-1.0,0.0,0.0]
[1776632212738,66.69,74665.31,0.0,-1.0,0.0,0.0]
[1776632217776,66.69,74665.67,0.0,-1.0,0.0,0.0]
[1776632222813,66.69,74669.54,0.0,-1.0,0.0,0.0]
[1776632225837,66.69,74675.04,0.0,-1.0,0.0,0.0]
[1776632230872,66.69,74674.42,0.0,-1.0,0.0,0.0]
[1776632235906,66.69,74673.76,0.0,-1.0,0.0,0.0]
[1776632242959,66.69,74674.26,0.0,-1.0,0.0,0.0]
[1776632244968,66.69,74680.91,0.0,-1.0,0.0,0.0]
[1776632245975,66.69,74689.74,0.0,-1.0,0.0,0.0]
[1776632247991,66.69,74690.73,0.0,-1.0,0.0,0.0]
[1776632253025,66.69,74690.94,0.0,-1.0,0.0,0.0]
[1776632258061,66.69,74693.48,0.0,-1.0,0.0,0.0]
[1776632263097,66.69,74692.54,0.0,-1.0,0.0,0.0]
[1776632268129,66.69,74689.94,0.0,-1.0,0.0,0.0]
[1776632273167,66.69,74688.1,0.0,-1.0,0.0,0.0]
[1776632274172,66.69,74681.96,0.0,-1.0,0.0,0.0]
[1776632275179,66.69,74681.33,0.0,-1.0,0.0,0.0]
[1776632280892,66.69,74677.28,0.0,-1.0,0.0,0.0]
[1776632286256,66.69,74680.1,0.0,-1.0,0.0,0.0]
[1776632287263,66.69,74681.06,0.0,-1.0,0.0,0.0]
[1776632292298,66.69,74682.64,0.0,-1.0,0.0,0.0]
[1776632297336,66.69,74681.99,0.0,-1.0,0.0,0.0]
[1776632302369,66.69,74683.18,0.0,-1.0,0.0,0.0]
[1776632308410,66.69,74683.78,0.0,-1.0,0.0,0.0]
[1776632310424,66.69,74667.5,0.0,-1.0,0.0,0.0]
[1776632311431,66.69,74666.68,0.0,-1.0,0.0,0.0]
[1776632313446,66.69,74651.41,0.0,-1.0,0.0,0.0]
[1776632314452,66.69,74646.64,0.0,-1.0,0.0,0.0]
[1776632319489,66.69,74653.8,0.0,-1.0,0.0,0.0]
[1776632323516,66.69,74659.4,0.0,-1.0,0.0,0.0]
[1776632328551,66.69,74662.93,0.0,-1.0,0.0,0.0]
[1776632330568,66.69,74657.69,0.0,-1.0,0.0,0.0]
[1776632335600,66.69,74655.21,0.0,-1.0,0.0,0.0]
[1776632341642,66.69,74655.89,0.0,-1.0,0.0,0.0]
[1776632346677,66.69,74657.27,0.0,-1.0,0.0,0.0]
[1776632350706,66.69,74662.67,0.0,-1.0,0.0,0.0]
[1776632353726,66.69,74654.69,0.0,-1.0,0.0,0.0]
[1776632357755,66.69,74645.06,0.0,-1.0,0.0,0.0]
[1776632358762,66.69,74643.37,0.0,-1.0,0.0,0.0]
[1776632363797,66.69,74640.52,0.0,-1.0,0.0,0.0]
[1776632368837,66.69,74640.5,0.0,-1.0,0.0,0.0]
[1776632373866,66.69,74636.33,0.0,-1.0,0.0,0.0]
[1776632379907,66.69,74634.44,0.0,-1.0,0.0,0.0]
[1776632382929,66.69,74637.52,0.0,-1.0,0.0,0.0]
[1776632388971,66.69,74636.57,0.0,-1.0,0.0,0.0]
[1776632394006,66.69,74637.12,0.0,-1.0,0.0,0.0]
[1776632399043,66.69,74637.1,0.0,-1.0,0.0,0.0]
[1776632404077,66.69,74637.65,0.0,-1.0,0.0,0.0]
[1776632408108,66.69,74629.09,0.0,-1.0,0.0,0.0]
[1776632409116,66.69,74614.52,0.0,-1.0,0.0,0.0]
[1776632410801,66.69,74614.72,0.0,-1.0,0.0,0.0]
[1776632414157,66.69,74622.82,0.0,-1.0,0.0,0.0]
[1776632415158,66.69,74621.78,0.0,-1.0,0.0,0.0]
[1776632420872,66.69,74616.1,0.0,-1.0,0.0,0.0]
[1776632421201,66.69,74616.1,0.0,-1.0,0.0,0.0]
[1776632427243,66.69,74617.55,0.0,-1.0,0.0,0.0]
[1776632430949,66.69,74644.68,0.0,-1.0,0.0,0.0]
[1776632432283,66.69,74654.68,0.0,-1.0,0.0,0.0]
[1776632433290,66.69,74653.19,0.0,-1.0,0.0,0.0]
[1776632438325,66.69,74654.29,0.0,-1.0,0.0,0.0]
[1776632443366,66.69,74654.71,0.0,-1.0,0.0,0.0]
[1776632448401,66.69,74661.53,0.0,-1.0,0.0,0.0]
[1776632449409,66.69,74669.66,0.0,-1.0,0.0,0.0]
[1776632451088,66.69,74684.96,0.0,-1.0,0.0,0.0]
[1776632454444,66.69,74685.22,0.0,-1.0,0.0,0.0]
[1776632458473,66.69,74664.71,0.0,-1.0,0.0,0.0]
[1776632459478,66.69,74662.94,0.0,-1.0,0.0,0.0]
[1776632461493,66.69,74670.21,0.0,-1.0,0.0,0.0]
[1776632462500,66.69,74673.88,0.0,-1.0,0.0,0.0]
[1776632464513,66.69,74679.67,0.0,-1.0,0.0,0.0]
[1776632469549,66.69,74680.6,0.0,-1.0,0.0,0.0]
[1776632474582,66.69,74683.23,0.0,-1.0,0.0,0.0]
[1776632477608,66.69,74690.53,0.0,-1.0,0.0,0.0]
[1776632484654,66.69,74692.28,0.0,-1.0,0.0,0.0]
[1776632485661,66.69,74687.01,0.0,-1.0,0.0,0.0]
[1776632486668,66.69,74681.04,0.0,-1.0,0.0,0.0]
[1776632491703,66.69,74681.49,0.0,-1.0,0.0,0.0]
[1776632494724,66.69,74675.96,0.0,-1.0,0.0,0.0]
[1776632495731,66.69,74671.26,0.0,-1.0,0.0,0.0]
[1776632497745,66.69,74666.99,0.0,-1.0,0.0,0.0]
[1776632503789,66.69,74664.03,0.0,-1.0,0.0,0.0]
[1776632508826,66.69,74663.08,0.0,-1.0,0.0,0.0]
[1776632511845,66.69,74672.43,0.0,-1.0,0.0,0.0]
[1776632512851,66.69,74672.4,0.0,-1.0,0.0,0.0]
[1776632517886,66.69,74672.45,0.0,-1.0,0.0,0.0]
[1776632520909,66.69,74666.74,0.0,-1.0,0.0,0.0]
[1776632525943,66.69,74668.21,0.0,-1.0,0.0,0.0]
[1776632531986,66.69,74668.28,0.0,-1.0,0.0,0.0]
[1776632537022,66.69,74667.02,0.0,-1.0,0.0,0.0]
[1776632547093,66.69,74666.02,0.0,-1.0,0.0,0.0]
[1776632549105,66.69,74674.97,0.0,-1.0,0.0,0.0]
[1776632551121,66.69,74679.51,0.0,-1.0,0.0,0.0]
[1776632557162,66.69,74676.81,0.0,-1.0,0.0,0.0]
[1776632562197,66.69,74675.14,0.0,-1.0,0.0,0.0]
[1776632567232,66.69,74677.8,0.0,-1.0,0.0,0.0]
[1776632569246,66.69,74683.2,0.0,-1.0,0.0,0.0]
[1776632571260,66.69,74686.98,0.0,-1.0,0.0,0.0]
[1776632576298,66.69,74687.07,0.0,-1.0,0.0,0.0]
[1776632582018,66.69,74686.29,0.0,-1.0,0.0,0.0]
[1776632587374,66.69,74689.77,0.0,-1.0,0.0,0.0]
[1776632592088,66.69,74693.9,0.0,-1.0,0.0,0.0]
[1776632597444,66.69,74694.91,0.0,-1.0,0.0,0.0]
[1776632599461,66.69,74679.8,0.0,-1.0,0.0,0.0]
[1776632600481,66.69,74668.73,0.0,-1.0,0.0,0.0]
[1776632602249,66.69,74668.1,0.0,-1.0,0.0,0.0]
[1776632607515,66.69,74667.92,0.0,-1.0,0.0,0.0]
[1776632612551,66.69,74670.66,0.0,-1.0,0.0,0.0]
[1776632615577,66.69,74663.43,0.0,-1.0,0.0,0.0]
[1776632616578,66.69,74657.07,0.0,-1.0,0.0,0.0]
[1776632622621,66.69,74649.19,0.0,-1.0,0.0,0.0]
[1776632629669,66.69,74648.12,0.0,-1.0,0.0,0.0]
[1776632634705,66.69,74644.88,0.0,-1.0,0.0,0.0]
[1776632639740,66.69,74643.05,0.0,-1.0,0.0,0.0]
[1776632641755,66.69,74647.9,0.0,-1.0,0.0,0.0]
[1776632646792,66.69,74645.89,0.0,-1.0,0.0,0.0]
[1776632651826,66.69,74649.74,0.0,-1.0,0.0,0.0]
[1776632654847,66.69,74643.96,0.0,-1.0,0.0,0.0]
[1776632656862,66.69,74640.67,0.0,-1.0,0.0,0.0]
[1776632658875,66.69,74649.23,0.0,-1.0,0.0,0.0]
[1776632659881,66.69,74650.43,0.0,-1.0,0.0,0.0]
[1776632661895,66.69,74659.12,0.0,-1.0,0.0,0.0]
[1776632666930,66.69,74659.88,0.0,-1.0,0.0,0.0]
[1776632667937,66.69,74653.28,0.0,-1.0,0.0,0.0]
[1776632672741,66.69,74653.41,0.0,-1.0,0.0,0.0]
[1776632678009,66.69,74657.42,0.0,-1.0,0.0,0.0]
[1776632679015,66.69,74657.15,0.0,-1.0,0.0,0.0]
[1776632684050,66.69,74657.66,0.0,-1.0,0.0,0.0]
[1776632687071,66.69,74664.07,0.0,-1.0,0.0,0.0]
[1776632691098,66.69,74669.79,0.0,-1.0,0.0,0.0]
[1776632693112,66.69,74671.87,0.0,-1.0,0.0,0.0]
[1776632700161,66.69,74668.72,0.0,-1.0,0.0,0.0]
[1776632705217,66.69,74666.75,0.0,-1.0,0.0,0.0]
[1776632708239,66.69,74672.24,0.0,-1.0,0.0,0.0]
[1776632709246,66.69,74672.46,0.0,-1.0,0.0,0.0]
[1776632711263,66.69,74677.52,0.0,-1.0,0.0,0.0]
[1776632713275,66.69,74678.2,0.0,-1.0,0.0,0.0]
[1776632718312,66.69,74678.25,0.0,-1.0,0.0,0.0]
[1776632723345,66.69,74676.31,0.0,-1.0,0.0,0.0]
[1776632728379,66.69,74679.44,0.0,-1.0,0.0,0.0]
[1776632731400,66.69,74683.93,0.0,-1.0,0.0,0.0]
[1776632734422,66.69,74685.06,0.0,-1.0,0.0,0.0]
[1776632739457,66.69,74687.39,0.0,-1.0,0.0,0.0]
[1776632744493,66.69,74690.57,0.0,-1.0,0.0,0.0]
[1776632747517,66.69,74685.5,0.0,-1.0,0.0,0.0]
[1776632753312,66.69,74683.54,0.0,-1.0,0.0,0.0]
[1776632758724,66.69,74686.34,0.0,-1.0,0.0,0.0]
[1776632759684,66.69,74692.1,0.0,-1.0,0.0,0.0]
[1776632760688,66.69,74700.96,0.0,-1.0,0.0,0.0]
[1776632761694,66.69,74704.43,0.0,-1.0,0.0,0.0]
[1776632763386,66.69,74703.86,0.0,-1.0,0.0,0.0]
[1776632764714,66.69,74698.18,0.0,-1.0,0.0,0.0]
[1776632765722,66.69,74696.56,0.0,-1.0,0.0,0.0]
[1776632766729,66.69,74689.08,0.0,-1.0,0.0,0.0]
[1776632767736,66.69,74686.33,0.0,-1.0,0.0,0.0]
[1776632773456,66.69,74687.31,0.0,-1.0,0.0,0.0]
[1776632778818,66.69,74687.1,0.0,-1.0,0.0,0.0]
[1776632783526,66.69,74691.78,0.0,-1.0,0.0,0.0]
[1776632788884,66.69,74690.12,0.0,-1.0,0.0,0.0]
[1776632793920,66.69,74691.18,0.0,-1.0,0.0,0.0]
[1776632798954,66.69,74690.71,0.0,-1.0,0.0,0.0]
[1776632803992,66.69,74690.58,0.0,-1.0,0.0,0.0]
[1776632809026,66.69,74691.23,0.0,-1.0,0.0,0.0]
[1776632814061,66.69,74690.35,0.0,-1.0,0.0,0.0]
[1776632818088,66.69,74695.92,0.0,-1.0,0.0,0.0]
[1776632823123,66.69,74694.82,0.0,-1.0,0.0,0.0]
[1776632829164,66.69,74694.96,0.0,-1.0,0.0,0.0]
[1776632834201,66.69,74693.46,0.0,-1.0,0.0,0.0]
[1776632839238,66.69,74692.11,0.0,-1.0,0.0,0.0]
[1776632844272,66.69,74697.35,0.0,-1.0,0.0,0.0]
[1776632849308,66.69,74698.25,0.0,-1.0,0.0,0.0]
[1776632854341,66.69,74694.26,0.0,-1.0,0.0,0.0]
[1776632856356,66.69,74700.89,0.0,-1.0,0.0,0.0]
[1776632857362,66.69,74726.17,0.0,-1.0,0.0,0.0]
[1776632858371,66.69,74730.86,0.0,-1.0,0.0,0.0]
[1776632860389,66.69,74724.03,0.0,-1.0,0.0,0.0]
[1776632863411,66.69,74718.28,0.0,-1.0,0.0,0.0]
[1776632864417,66.69,74709.45,0.0,-1.0,0.0,0.0]
[1776632867437,66.69,74704.26,0.0,-1.0,0.0,0.0]
[1776632872473,66.69,74703.13,0.0,-1.0,0.0,0.0]
[1776632877507,66.69,74701.2,0.0,-1.0,0.0,0.0]
[1776632882544,66.69,74701.54,0.0,-1.0,0.0,0.0]
[1776632887582,66.69,74707.29,0.0,-1.0,0.0,0.0]
[1776632888589,66.69,74707.29,0.0,-1.0,0.0,0.0]
[1776632891608,66.69,74701.58,0.0,-1.0,0.0,0.0]
[1776632893622,66.69,74699.84,0.0,-1.0,0.0,0.0]
[1776632895637,66.69,74692.29,0.0,-1.0,0.0,0.0]
[1776632896643,66.69,74692.26,0.0,-1.0,0.0,0.0]
[1776632898659,66.69,74682.6,0.0,-1.0,0.0,0.0]
[1776632899665,66.69,74683.16,0.0,-1.0,0.0,0.0]
[1776632900673,66.69,74693.81,0.0,-1.0,0.0,0.0]
[1776632901681,66.69,74696.03,0.0,-1.0,0.0,0.0]
[1776632906722,66.69,74695.05,0.0,-1.0,0.0,0.0]
[1776632908736,66.69,74688.96,0.0,-1.0,0.0,0.0]
[1776632909743,66.69,74687.71,0.0,-1.0,0.0,0.0]
[1776632914780,66.69,74687.52,0.0,-1.0,0.0,0.0]
[1776632919817,66.69,74687.3,0.0,-1.0,0.0,0.0]
[1776632924852,66.69,74688.66,0.0,-1.0,0.0,0.0]
[1776632929890,66.69,74689.22,0.0,-1.0,0.0,0.0]
[1776632934922,66.69,74694.63,0.0,-1.0,0.0,0.0]
[1776632940965,66.69,74700.44,0.0,-1.0,0.0,0.0]
[1776632945999,66.69,74702.52,0.0,-1.0,0.0,0.0]
[1776632951035,66.69,74699.7,0.0,-1.0,0.0,0.0]
[1776632957080,66.69,74699.9,0.0,-1.0,0.0,0.0]
[1776632962113,66.69,74699.31,0.0,-1.0,0.0,0.0]
[1776632967154,66.69,74698.8,0.0,-1.0,0.0,0.0]
[1776632972186,66.69,74700.59,0.0,-1.0,0.0,0.0]
[1776632977220,66.69,74698.39,0.0,-1.0,0.0,0.0]
[1776632982255,66.69,74704.61,0.0,-1.0,0.0,0.0]
[1776632987291,66.69,74703.17,0.0,-1.0,0.0,0.0]
[1776632992326,66.69,74704.75,0.0,-1.0,0.0,0.0]
[1776632997360,66.69,74703.31,0.0,-1.0,0.0,0.0]
[1776633002394,66.69,74702.71,0.0,-1.0,0.0,0.0]
[1776633007432,66.69,74701.78,0.0,-1.0,0.0,0.0]
[1776633012466,66.69,74701.27,0.0,-1.0,0.0,0.0]
[1776633017502,66.69,74701.23,0.0,-1.0,0.0,0.0]
[1776633022536,66.69,74700.69,0.0,-1.0,0.0,0.0]
[1776633029586,66.69,74700.67,0.0,-1.0,0.0,0.0]
[1776633034622,66.69,74701.61,0.0,-1.0,0.0,0.0]
[1776633043684,66.69,74701.11,0.0,-1.0,0.0,0.0]
[1776633044691,66.69,74692.07,0.0,-1.0,0.0,0.0]
[1776633049733,66.69,74690.9,0.0,-1.0,0.0,0.0]
[1776633054768,66.69,74692.16,0.0,-1.0,0.0,0.0]
[1776633059803,66.69,74693.46,0.0,-1.0,0.0,0.0]
[1776633065852,66.69,74692.89,0.0,-1.0,0.0,0.0]
[1776633070883,66.69,74692.27,0.0,-1.0,0.0,0.0]
[1776633075919,66.69,74690.97,0.0,-1.0,0.0,0.0]
[1776633081965,66.69,74692.38,0.0,-1.0,0.0,0.0]
[1776633082967,66.69,74681.8,0.0,-1.0,0.0,0.0]
[1776633084658,66.69,74661.7,0.0,-1.0,0.0,0.0]
[1776633085988,66.69,74659.06,0.0,-1.0,0.0,0.0]
[1776633091029,66.69,74658.42,0.0,-1.0,0.0,0.0]
[1776633092030,66.69,74649.18,0.0,-1.0,0.0,0.0]
[1776633093038,66.69,74641.28,0.0,-1.0,0.0,0.0]
[1776633094728,66.69,74639.33,0.0,-1.0,0.0,0.0]
[1776633100086,66.69,74636.73,0.0,-1.0,0.0,0.0]
[1776633105121,66.69,74632.1,0.0,-1.0,0.0,0.0]
[1776633110155,66.69,74629.88,0.0,-1.0,0.0,0.0]
[1776633111163,66.69,74622.32,0.0,-1.0,0.0,0.0]
[1776633112168,66.69,74619.06,0.0,-1.0,0.0,0.0]
[1776633114869,66.69,74613.99,0.0,-1.0,0.0,0.0]
[1776633117205,66.69,74606.51,0.0,-1.0,0.0,0.0]
[1776633119222,66.69,74606.04,0.0,-1.0,0.0,0.0]
[1776633124939,66.69,74606.61,0.0,-1.0,0.0,0.0]
[1776633135009,66.69,74605.45,0.0,-1.0,0.0,0.0]
[1776633140365,66.69,74606.69,0.0,-1.0,0.0,0.0]
[1776633145401,66.69,74605.71,0.0,-1.0,0.0,0.0]
[1776633154466,66.69,74604.78,0.0,-1.0,0.0,0.0]
[1776633161515,66.69,74603.18,0.0,-1.0,0.0,0.0]
[1776633167557,66.69,74601.07,0.0,-1.0,0.0,0.0]
[1776633172593,66.69,74600.29,0.0,-1.0,0.0,0.0]
[1776633177629,66.69,74598.7,0.0,-1.0,0.0,0.0]
[1776633181656,66.69,74584.48,0.0,-1.0,0.0,0.0]
[1776633182662,66.69,74567.8,0.0,-1.0,0.0,0.0]
[1776633184680,66.69,74558.65,0.0,-1.0,0.0,0.0]
[1776633187698,66.69,74554.54,0.0,-1.0,0.0,0.0]
[1776633189739,66.69,74570.84,0.0,-1.0,0.0,0.0]
[1776633190721,66.69,74601.94,0.0,-1.0,0.0,0.0]
[1776633191727,66.69,74613.58,0.0,-1.0,0.0,0.0]
[1776633196763,66.69,74615.23,0.0,-1.0,0.0,0.0]
[1776633201798,66.69,74614.48,0.0,-1.0,0.0,0.0]
[1776633206833,66.69,74618.14,0.0,-1.0,0.0,0.0]
[1776633211868,66.69,74623.59,0.0,-1.0,0.0,0.0]
[1776633216902,66.69,74624.85,0.0,-1.0,0.0,0.0]
[1776633221938,66.69,74621.16,0.0,-1.0,0.0,0.0]
[1776633226973,66.69,74623.22,0.0,-1.0,0.0,0.0]
[1776633231001,66.69,74629.17,0.0,-1.0,0.0,0.0]
[1776633236037,66.69,74629.95,0.0,-1.0,0.0,0.0]
[1776633241074,66.69,74630.74,0.0,-1.0,0.0,0.0]
[1776633242078,66.69,74637.68,0.0,-1.0,0.0,0.0]
[1776633243085,66.69,74641.96,0.0,-1.0,0.0,0.0]
[1776633245812,66.69,74654.64,0.0,-1.0,0.0,0.0]
[1776633250135,66.69,74669.08,0.0,-1.0,0.0,0.0]
[1776633251142,66.69,74670.47,0.0,-1.0,0.0,0.0]
[1776633254162,66.69,74675.64,0.0,-1.0,0.0,0.0]
[1776633259198,66.69,74675.12,0.0,-1.0,0.0,0.0]
[1776633264232,66.69,74677.31,0.0,-1.0,0.0,0.0]
[1776633269269,66.69,74682.84,0.0,-1.0,0.0,0.0]
[1776633276029,66.69,74680.08,0.0,-1.0,0.0,0.0]
[1776633281352,66.69,74683.69,0.0,-1.0,0.0,0.0]
[1776633284373,66.69,74690.21,0.0,-1.0,0.0,0.0]
[1776633289408,66.69,74694.13,0.0,-1.0,0.0,0.0]
[1776633294443,66.69,74695.87,0.0,-1.0,0.0,0.0]
[1776633299491,66.69,74691.2,0.0,-1.0,0.0,0.0]
[1776633304530,66.69,74681.05,0.0,-1.0,0.0,0.0]
[1776633305532,66.69,74681.22,0.0,-1.0,0.0,0.0]
[1776633306537,66.69,74670.86,0.0,-1.0,0.0,0.0]
[1776633310566,66.69,74664.85,0.0,-1.0,0.0,0.0]
[1776633313586,66.69,74670.08,0.0,-1.0,0.0,0.0]
[1776633318622,66.69,74665.67,0.0,-1.0,0.0,0.0]
[1776633323658,66.69,74660.96,0.0,-1.0,0.0,0.0]
[1776633324663,66.69,74667.66,0.0,-1.0,0.0,0.0]
[1776633326676,66.69,74682.51,0.0,-1.0,0.0,0.0]
[1776633331725,66.69,74683.92,0.0,-1.0,0.0,0.0]
[1776633333730,66.69,74675.31,0.0,-1.0,0.0,0.0]
[1776633334739,66.69,74685.84,0.0,-1.0,0.0,0.0]
[1776633340780,66.69,74688.02,0.0,-1.0,0.0,0.0]
[1776633345814,66.69,74685.71,0.0,-1.0,0.0,0.0]
[1776633348839,66.69,74696.91,0.0,-1.0,0.0,0.0]
[1776633353871,66.69,74698.64,0.0,-1.0,0.0,0.0]
[1776633358908,66.69,74702.18,0.0,-1.0,0.0,0.0]
[1776633363942,66.69,74701.68,0.0,-1.0,0.0,0.0]
[1776633369984,66.69,74704.2,0.0,-1.0,0.0,0.0]
[1776633375020,66.69,74704.39,0.0,-1.0,0.0,0.0]
[1776633380054,66.69,74702.58,0.0,-1.0,0.0,0.0]
[1776633385088,66.69,74701.04,0.0,-1.0,0.0,0.0]
[1776633390125,66.69,74701.5,0.0,-1.0,0.0,0.0]
[1776633392139,66.69,74692.88,0.0,-1.0,0.0,0.0]
[1776633393147,66.69,74674.41,0.0,-1.0,0.0,0.0]
[1776633394155,66.69,74667.73,0.0,-1.0,0.0,0.0]
[1776633395163,66.69,74667.58,0.0,-1.0,0.0,0.0]
[1776633399190,66.69,74662.47,0.0,-1.0,0.0,0.0]
[1776633402210,66.69,74670.71,0.0,-1.0,0.0,0.0]
[1776633403217,66.69,74672.45,0.0,-1.0,0.0,0.0]
[1776633408252,66.69,74668.85,0.0,-1.0,0.0,0.0]
[1776633412281,66.69,74662.66,0.0,-1.0,0.0,0.0]
[1776633419329,66.69,74659.56,0.0,-1.0,0.0,0.0]
[1776633424363,66.69,74658.24,0.0,-1.0,0.0,0.0]
[1776633430405,66.69,74656.12,0.0,-1.0,0.0,0.0]
[1776633437164,66.69,74653.89,0.0,-1.0,0.0,0.0]
[1776633440475,66.69,74648.71,0.0,-1.0,0.0,0.0]
[1776633442493,66.69,74644.29,0.0,-1.0,0.0,0.0]
[1776633447530,66.69,74644.53,0.0,-1.0,0.0,0.0]
[1776633452565,66.69,74645.76,0.0,-1.0,0.0,0.0]
[1776633457601,66.69,74648.84,0.0,-1.0,0.0,0.0]
[1776633461630,66.69,74639.3,0.0,-1.0,0.0,0.0]
[1776633463644,66.69,74634.47,0.0,-1.0,0.0,0.0]
[1776633468679,66.69,74632.87,0.0,-1.0,0.0,0.0]
[1776633473714,66.69,74631.53,0.0,-1.0,0.0,0.0]
[1776633478752,66.69,74628.87,0.0,-1.0,0.0,0.0]
[1776633483792,66.69,74626.43,0.0,-1.0,0.0,0.0]
[1776633484794,66.69,74616.26,0.0,-1.0,0.0,0.0]
[1776633485799,66.69,74610.8,0.0,-1.0,0.0,0.0]
[1776633490837,66.69,74610.46,0.0,-1.0,0.0,0.0]
[1776633496875,66.69,74610.32,0.0,-1.0,0.0,0.0]
[1776633501910,66.69,74606.65,0.0,-1.0,0.0,0.0]
[1776633506945,66.69,74606.17,0.0,-1.0,0.0,0.0]
[1776633511981,66.69,74605.69,0.0,-1.0,0.0,0.0]
[1776633516029,66.69,74595.22,0.0,-1.0,0.0,0.0]
[1776633517028,66.69,74583.75,0.0,-1.0,0.0,0.0]
[1776633519040,66.69,74578.67,0.0,-1.0,0.0,0.0]
[1776633524074,66.69,74580.06,0.0,-1.0,0.0,0.0]
[1776633529110,66.69,74582.08,0.0,-1.0,0.0,0.0]
[1776633531146,66.69,74590.52,0.0,-1.0,0.0,0.0]
[1776633533208,66.69,74598.56,0.0,-1.0,0.0,0.0]
[1776633538226,66.69,74595.97,0.0,-1.0,0.0,0.0]
[1776633540240,66.69,74589.17,0.0,-1.0,0.0,0.0]
[1776633545284,66.69,74577.9,0.0,-1.0,0.0,0.0]
[1776633546284,66.69,74576.85,0.0,-1.0,0.0,0.0]
[1776633551317,66.69,74573.49,0.0,-1.0,0.0,0.0]
[1776633554342,66.69,74579.67,0.0,-1.0,0.0,0.0]
[1776633555349,66.69,74584.18,0.0,-1.0,0.0,0.0]
[1776633557363,66.69,74584.72,0.0,-1.0,0.0,0.0]
[1776633559377,66.69,74592.76,0.0,-1.0,0.0,0.0]
[1776633560384,66.69,74598.89,0.0,-1.0,0.0,0.0]
[1776633562399,66.69,74600.88,0.0,-1.0,0.0,0.0]
[1776633567433,66.69,74599.94,0.0,-1.0,0.0,0.0]
[1776633571461,66.69,74613.82,0.0,-1.0,0.0,0.0]
[1776633572469,66.69,74615.14,0.0,-1.0,0.0,0.0]
[1776633578171,66.69,74620.69,0.0,-1.0,0.0,0.0]
[1776633581534,66.69,74626.56,0.0,-1.0,0.0,0.0]
[1776633582539,66.69,74619.93,0.0,-1.0,0.0,0.0]
[1776633583545,66.69,74622.44,0.0,-1.0,0.0,0.0]
[1776633586567,66.69,74627.62,0.0,-1.0,0.0,0.0]
[1776633591602,66.69,74622.53,0.0,-1.0,0.0,0.0]
[1776633596636,66.69,74623.07,0.0,-1.0,0.0,0.0]
[1776633601671,66.69,74627.0,0.0,-1.0,0.0,0.0]
[1776633606710,66.69,74629.82,0.0,-1.0,0.0,0.0]
[1776633611744,66.69,74632.38,0.0,-1.0,0.0,0.0]
[1776633616791,66.69,74632.97,0.0,-1.0,0.0,0.0]
[1776633621819,66.69,74636.21,0.0,-1.0,0.0,0.0]
[1776633628522,66.69,74638.26,0.0,-1.0,0.0,0.0]
[1776633633903,66.69,74638.25,0.0,-1.0,0.0,0.0]
[1776633638938,66.69,74638.04,0.0,-1.0,0.0,0.0]
[1776633648662,66.69,74639.01,0.0,-1.0,0.0,0.0]
[1776633659078,66.69,74639.77,0.0,-1.0,0.0,0.0]
[1776633662098,66.69,74652.78,0.0,-1.0,0.0,0.0]
[1776633663106,66.69,74660.88,0.0,-1.0,0.0,0.0]
[1776633664137,66.69,74661.34,0.0,-1.0,0.0,0.0]
[1776633667150,66.69,74667.1,0.0,-1.0,0.0,0.0]
[1776633672188,66.69,74665.53,0.0,-1.0,0.0,0.0]
[1776633673192,66.69,74671.24,0.0,-1.0,0.0,0.0]
[1776633676218,66.69,74676.46,0.0,-1.0,0.0,0.0]
[1776633681253,66.69,74681.14,0.0,-1.0,0.0,0.0]
[1776633683264,66.69,74686.43,0.0,-1.0,0.0,0.0]
[1776633689305,66.69,74686.51,0.0,-1.0,0.0,0.0]
[1776633698370,66.69,74685.67,0.0,-1.0,0.0,0.0]
[1776633703403,66.69,74684.76,0.0,-1.0,0.0,0.0]
[1776633708438,66.69,74684.17,0.0,-1.0,0.0,0.0]
[1776633713473,66.69,74684.35,0.0,-1.0,0.0,0.0]
[1776633718508,66.69,74686.32,0.0,-1.0,0.0,0.0]
[1776633723545,66.69,74685.67,0.0,-1.0,0.0,0.0]
[1776633725560,66.69,74680.57,0.0,-1.0,0.0,0.0]
[1776633730593,66.69,74681.09,0.0,-1.0,0.0,0.0]
[1776633731601,66.69,74675.22,0.0,-1.0,0.0,0.0]
[1776633732606,66.69,74673.07,0.0,-1.0,0.0,0.0]
[1776633738649,66.69,74670.36,0.0,-1.0,0.0,0.0]
[1776633746706,66.69,74668.84,0.0,-1.0,0.0,0.0]
[1776633751740,66.69,74666.27,0.0,-1.0,0.0,0.0]
[1776633756775,66.69,74665.87,0.0,-1.0,0.0,0.0]
[1776633761810,66.69,74667.41,0.0,-1.0,0.0,0.0]
[1776633766846,66.69,74667.34,0.0,-1.0,0.0,0.0]
[1776633771884,66.69,74666.09,0.0,-1.0,0.0,0.0]
[1776633776918,66.69,74664.48,0.0,-1.0,0.0,0.0]
[1776633781952,66.69,74663.53,0.0,-1.0,0.0,0.0]
[1776633786989,66.69,74663.03,0.0,-1.0,0.0,0.0]
[1776633792022,66.69,74664.86,0.0,-1.0,0.0,0.0]
[1776633797058,66.69,74664.2,0.0,-1.0,0.0,0.0]
[1776633802092,66.69,74663.67,0.0,-1.0,0.0,0.0]
[1776633808142,66.69,74662.98,0.0,-1.0,0.0,0.0]
[1776633819873,66.69,74663.13,0.0,-1.0,0.0,0.0]
[1776633825256,66.69,74664.35,0.0,-1.0,0.0,0.0]
[1776633833311,66.69,74666.51,0.0,-1.0,0.0,0.0]
[1776633840362,66.69,74667.88,0.0,-1.0,0.0,0.0]
[1776633845396,66.69,74670.93,0.0,-1.0,0.0,0.0]
[1776633846403,66.69,74676.2,0.0,-1.0,0.0,0.0]
[1776633851438,66.69,74678.98,0.0,-1.0,0.0,0.0]
[1776633856473,66.69,74681.9,0.0,-1.0,0.0,0.0]
[1776633859494,66.69,74690.21,0.0,-1.0,0.0,0.0]
[1776633861508,66.69,74696.51,0.0,-1.0,0.0,0.0]
[1776633867552,66.69,74700.02,0.0,-1.0,0.0,0.0]
[1776633872585,66.69,74703.28,0.0,-1.0,0.0,0.0]
[1776633877620,66.69,74703.5,0.0,-1.0,0.0,0.0]
[1776633882657,66.69,74699.85,0.0,-1.0,0.0,0.0]
[1776633883663,66.69,74703.85,0.0,-1.0,0.0,0.0]
[1776633886683,66.69,74704.66,0.0,-1.0,0.0,0.0]
[1776633892734,66.69,74703.63,0.0,-1.0,0.0,0.0]
[1776633893733,66.69,74698.14,0.0,-1.0,0.0,0.0]
[1776633894742,66.69,74690.44,0.0,-1.0,0.0,0.0]
[1776633895748,66.69,74690.67,0.0,-1.0,0.0,0.0]
[1776633897765,66.69,74698.19,0.0,-1.0,0.0,0.0]
[1776633898771,66.69,74697.65,0.0,-1.0,0.0,0.0]
[1776633902797,66.69,74691.46,0.0,-1.0,0.0,0.0]
[1776633907838,66.69,74692.06,0.0,-1.0,0.0,0.0]
[1776633912868,66.69,74691.05,0.0,-1.0,0.0,0.0]
[1776633918910,66.69,74691.59,0.0,-1.0,0.0,0.0]
[1776633923946,66.69,74690.68,0.0,-1.0,0.0,0.0]
[1776633925959,66.69,74682.41,0.0,-1.0,0.0,0.0]
[1776633926966,66.69,74679.44,0.0,-1.0,0.0,0.0]
[1776633932005,66.69,74680.62,0.0,-1.0,0.0,0.0]
[1776633937042,66.69,74682.5,0.0,-1.0,0.0,0.0]
[1776633942076,66.69,74684.24,0.0,-1.0,0.0,0.0]
[1776633947111,66.69,74685.7,0.0,-1.0,0.0,0.0]
[1776633953154,66.69,74686.61,0.0,-1.0,0.0,0.0]
[1776633959198,66.69,74686.66,0.0,-1.0,0.0,0.0]
[1776633964229,66.69,74687.38,0.0,-1.0,0.0,0.0]
[1776633970934,66.69,74687.55,0.0,-1.0,0.0,0.0]
[1776633972286,66.69,74694.48,0.0,-1.0,0.0,0.0]
[1776633973300,66.69,74697.45,0.0,-1.0,0.0,0.0]
[1776633975307,66.69,74702.68,0.0,-1.0,0.0,0.0]
[1776633980342,66.69,74701.58,0.0,-1.0,0.0,0.0]
[1776633984370,66.69,74706.76,0.0,-1.0,0.0,0.0]
[1776633989409,66.69,74707.88,0.0,-1.0,0.0,0.0]
[1776633990412,66.69,74713.16,0.0,-1.0,0.0,0.0]
[1776633991419,66.69,74715.85,0.0,-1.0,0.0,0.0]
[1776633996453,66.69,74718.71,0.0,-1.0,0.0,0.0]
[1776634001490,66.69,74715.68,0.0,-1.0,0.0,0.0]
[1776634006524,66.69,74713.2,0.0,-1.0,0.0,0.0]
[1776634011627,66.69,74717.22,0.0,-1.0,0.0,0.0]
[1776634013580,66.69,74708.61,0.0,-1.0,0.0,0.0]
[1776634018615,66.69,74709.03,0.0,-1.0,0.0,0.0]
[1776634023653,66.69,74710.5,0.0,-1.0,0.0,0.0]
[1776634024658,66.69,74703.81,0.0,-1.0,0.0,0.0]
[1776634026672,66.69,74697.68,0.0,-1.0,0.0,0.0]
[1776634029693,66.69,74703.1,0.0,-1.0,0.0,0.0]
[1776634034728,66.69,74715.98,0.0,-1.0,0.0,0.0]
[1776634035734,66.69,74718.03,0.0,-1.0,0.0,0.0]
[1776634039762,66.69,74724.77,0.0,-1.0,0.0,0.0]
[1776634044798,66.69,74730.39,0.0,-1.0,0.0,0.0]
[1776634048826,66.69,74735.71,0.0,-1.0,0.0,0.0]
[1776634053861,66.69,74735.47,0.0,-1.0,0.0,0.0]
[1776634055875,66.69,74739.31,0.0,-1.0,0.0,0.0]
[1776634060910,66.69,74741.03,0.0,-1.0,0.0,0.0]
[1776634065944,66.69,74744.67,0.0,-1.0,0.0,0.0]
[1776634070980,66.69,74746.78,0.0,-1.0,0.0,0.0]
[1776634076017,66.69,74747.84,0.0,-1.0,0.0,0.0]
[1776634081051,66.69,74747.64,0.0,-1.0,0.0,0.0]
[1776634087094,66.69,74746.07,0.0,-1.0,0.0,0.0]
[1776634092133,66.69,74741.05,0.0,-1.0,0.0,0.0]
[1776634097163,66.69,74741.48,0.0,-1.0,0.0,0.0]
[1776634099843,66.69,74755.24,0.0,-1.0,0.0,0.0]
[1776634101192,66.69,74754.71,0.0,-1.0,0.0,0.0]
[1776634106226,66.69,74752.45,0.0,-1.0,0.0,0.0]
[1776634111262,66.69,74752.23,0.0,-1.0,0.0,0.0]
[1776634112269,66.69,74758.99,0.0,-1.0,0.0,0.0]
[1776634113277,66.69,74761.22,0.0,-1.0,0.0,0.0]
[1776634118313,66.69,74763.1,0.0,-1.0,0.0,0.0]
[1776634119985,66.69,74768.77,0.0,-1.0,0.0,0.0]
[1776634125360,66.69,74770.19,0.0,-1.0,0.0,0.0]
[1776634130396,66.69,74771.35,0.0,-1.0,0.0,0.0]
[1776634140125,66.69,74774.17,0.0,-1.0,0.0,0.0]
[1776634145500,66.69,74768.41,0.0,-1.0,0.0,0.0]
[1776634150539,66.69,74771.72,0.0,-1.0,0.0,0.0]
[1776634155570,66.69,74774.93,0.0,-1.0,0.0,0.0]
[1776634160608,66.69,74776.46,0.0,-1.0,0.0,0.0]
[1776634165642,66.69,74777.44,0.0,-1.0,0.0,0.0]
[1776634170676,66.69,74772.53,0.0,-1.0,0.0,0.0]
[1776634174706,66.69,74764.7,0.0,-1.0,0.0,0.0]
[1776634179739,66.69,74762.99,0.0,-1.0,0.0,0.0]
[1776634184775,66.69,74757.01,0.0,-1.0,0.0,0.0]
[1776634188801,66.69,74750.92,0.0,-1.0,0.0,0.0]
[1776634190817,66.69,74757.87,0.0,-1.0,0.0,0.0]
[1776634197865,66.69,74755.34,0.0,-1.0,0.0,0.0]
[1776634202901,66.69,74751.3,0.0,-1.0,0.0,0.0]
[1776634207935,66.69,74747.88,0.0,-1.0,0.0,0.0]
[1776634212970,66.69,74746.14,0.0,-1.0,0.0,0.0]
[1776634217000,66.69,74751.72,0.0,-1.0,0.0,0.0]
[1776634219019,66.69,74762.3,0.0,-1.0,0.0,0.0]
[1776634220023,66.69,74762.8,0.0,-1.0,0.0,0.0]
[1776634225057,66.69,74766.22,0.0,-1.0,0.0,0.0]
[1776634228082,66.69,74776.0,0.0,-1.0,0.0,0.0]
[1776634229089,66.69,74777.57,0.0,-1.0,0.0,0.0]
[1776634234122,66.69,74776.82,0.0,-1.0,0.0,0.0]
[1776634239155,66.69,74778.95,0.0,-1.0,0.0,0.0]
[1776634244194,66.69,74782.02,0.0,-1.0,0.0,0.0]
[1776634249225,66.69,74785.25,0.0,-1.0,0.0,0.0]
[1776634254260,66.69,74781.76,0.0,-1.0,0.0,0.0]
[1776634259300,66.69,74779.84,0.0,-1.0,0.0,0.0]
[1776634264336,66.69,74779.63,0.0,-1.0,0.0,0.0]
[1776634267358,66.69,74784.34,0.0,-1.0,0.0,0.0]
[1776634272390,66.69,74783.68,0.0,-1.0,0.0,0.0]
[1776634277427,66.69,74784.22,0.0,-1.0,0.0,0.0]
[1776634282466,66.69,74781.68,0.0,-1.0,0.0,0.0]
[1776634287497,66.69,74779.63,0.0,-1.0,0.0,0.0]
[1776634292532,66.69,74777.87,0.0,-1.0,0.0,0.0]
[1776634297568,66.69,74769.26,0.0,-1.0,0.0,0.0]
[1776634302602,66.69,74769.1,0.0,-1.0,0.0,0.0]
[1776634308646,66.69,74770.68,0.0,-1.0,0.0,0.0]
[1776634313679,66.69,74771.42,0.0,-1.0,0.0,0.0]
[1776634318714,66.69,74769.02,0.0,-1.0,0.0,0.0]
[1776634322744,66.69,74761.95,0.0,-1.0,0.0,0.0]
[1776634327777,66.69,74765.67,0.0,-1.0,0.0,0.0]
[1776634332812,66.69,74766.37,0.0,-1.0,0.0,0.0]
[1776634337847,66.69,74766.52,0.0,-1.0,0.0,0.0]
[1776634342882,66.69,74765.23,0.0,-1.0,0.0,0.0]
[1776634347918,66.69,74758.81,0.0,-1.0,0.0,0.0]
[1776634352953,66.69,74755.07,0.0,-1.0,0.0,0.0]
[1776634357988,66.69,74755.54,0.0,-1.0,0.0,0.0]
[1776634360010,66.69,74747.79,0.0,-1.0,0.0,0.0]
[1776634361009,66.69,74733.32,0.0,-1.0,0.0,0.0]
[1776634366046,66.69,74728.84,0.0,-1.0,0.0,0.0]
[1776634371079,66.69,74732.15,0.0,-1.0,0.0,0.0]
[1776634372086,66.69,74733.99,0.0,-1.0,0.0,0.0]
[1776634377124,66.69,74733.7,0.0,-1.0,0.0,0.0]
[1776634382159,66.69,74729.27,0.0,-1.0,0.0,0.0]
[1776634386185,66.69,74724.19,0.0,-1.0,0.0,0.0]
[1776634388199,66.69,74718.85,0.0,-1.0,0.0,0.0]
[1776634390213,66.69,74718.42,0.0,-1.0,0.0,0.0]
[1776634395247,66.69,74720.81,0.0,-1.0,0.0,0.0]
[1776634399275,66.69,74730.36,0.0,-1.0,0.0,0.0]
[1776634401291,66.69,74736.01,0.0,-1.0,0.0,0.0]
[1776634407331,66.69,74740.91,0.0,-1.0,0.0,0.0]
[1776634412366,66.69,74743.62,0.0,-1.0,0.0,0.0]
[1776634417401,66.69,74747.64,0.0,-1.0,0.0,0.0]
[1776634422436,66.69,74749.16,0.0,-1.0,0.0,0.0]
[1776634427471,66.69,74748.26,0.0,-1.0,0.0,0.0]
[1776634432507,66.69,74751.11,0.0,-1.0,0.0,0.0]
[1776634437542,66.69,74754.38,0.0,-1.0,0.0,0.0]
[1776634442582,66.69,74753.52,0.0,-1.0,0.0,0.0]
[1776634444591,66.69,74746.5,0.0,-1.0,0.0,0.0]
[1776634445597,66.69,74744.91,0.0,-1.0,0.0,0.0]
[1776634450632,66.69,74741.6,0.0,-1.0,0.0,0.0]
[1776634452334,66.69,74731.43,0.0,-1.0,0.0,0.0]
[1776634453653,66.69,74731.62,0.0,-1.0,0.0,0.0]
[1776634458688,66.69,74732.75,0.0,-1.0,0.0,0.0]
[1776634465746,66.69,74733.3,0.0,-1.0,0.0,0.0]
[1776634472473,66.69,74736.36,0.0,-1.0,0.0,0.0]
[1776634478832,66.69,74737.46,0.0,-1.0,0.0,0.0]
[1776634483870,66.69,74737.31,0.0,-1.0,0.0,0.0]
[1776634492613,66.69,74737.28,0.0,-1.0,0.0,0.0]
[1776634501993,66.69,74737.58,0.0,-1.0,0.0,0.0]
[1776634507025,66.69,74737.84,0.0,-1.0,0.0,0.0]
[1776634512069,66.69,74739.44,0.0,-1.0,0.0,0.0]
[1776634513076,66.69,74747.07,0.0,-1.0,0.0,0.0]
[1776634517104,66.69,74753.23,0.0,-1.0,0.0,0.0]
[1776634522138,66.69,74754.51,0.0,-1.0,0.0,0.0]
[1776634527174,66.69,74751.13,0.0,-1.0,0.0,0.0]
[1776634528180,66.69,74743.88,0.0,-1.0,0.0,0.0]
[1776634533217,66.69,74744.55,0.0,-1.0,0.0,0.0]
[1776634538253,66.69,74747.49,0.0,-1.0,0.0,0.0]
[1776634543285,66.69,74748.36,0.0,-1.0,0.0,0.0]
[1776634548323,66.69,74747.37,0.0,-1.0,0.0,0.0]
[1776634553358,66.69,74747.09,0.0,-1.0,0.0,0.0]
[1776634558392,66.69,74747.68,0.0,-1.0,0.0,0.0]
[1776634561412,66.69,74752.78,0.0,-1.0,0.0,0.0]
[1776634566447,66.69,74754.27,0.0,-1.0,0.0,0.0]
[1776634571482,66.69,74752.94,0.0,-1.0,0.0,0.0]
[1776634579538,66.69,74748.96,0.0,-1.0,0.0,0.0]
[1776634585582,66.69,74750.01,0.0,-1.0,0.0,0.0]
[1776634590616,66.69,74752.9,0.0,-1.0,0.0,0.0]
[1776634595657,66.69,74754.82,0.0,-1.0,0.0,0.0]
[1776634600693,66.69,74762.84,0.0,-1.0,0.0,0.0]
[1776634603386,66.69,74764.97,0.0,-1.0,0.0,0.0]
[1776634608750,66.69,74768.87,0.0,-1.0,0.0,0.0]
[1776634613784,66.69,74768.51,0.0,-1.0,0.0,0.0]
[1776634618823,66.69,74765.88,0.0,-1.0,0.0,0.0]
[1776634623855,66.69,74764.83,0.0,-1.0,0.0,0.0]
[1776634626882,66.69,74769.67,0.0,-1.0,0.0,0.0]
[1776634631910,66.69,74773.91,0.0,-1.0,0.0,0.0]
[1776634634942,66.69,74779.42,0.0,-1.0,0.0,0.0]
[1776634636951,66.69,74784.76,0.0,-1.0,0.0,0.0]
[1776634639969,66.69,74787.2,0.0,-1.0,0.0,0.0]
[1776634643666,66.69,74800.92,0.0,-1.0,0.0,0.0]
[1776634649030,66.69,74799.7,0.0,-1.0,0.0,0.0]
[1776634654066,66.69,74800.74,0.0,-1.0,0.0,0.0]
[1776634656079,66.69,74795.29,0.0,-1.0,0.0,0.0]
[1776634661115,66.69,74795.67,0.0,-1.0,0.0,0.0]
[1776634666148,66.69,74794.08,0.0,-1.0,0.0,0.0]
[1776634671184,66.69,74791.63,0.0,-1.0,0.0,0.0]
[1776634680249,66.69,74792.69,0.0,-1.0,0.0,0.0]
[1776634682262,66.69,74801.3,0.0,-1.0,0.0,0.0]
[1776634685284,66.69,74795.51,0.0,-1.0,0.0,0.0]
[1776634694346,66.69,74791.03,0.0,-1.0,0.0,0.0]
[1776634697368,66.69,74780.14,0.0,-1.0,0.0,0.0]
[1776634702402,66.69,74775.26,0.0,-1.0,0.0,0.0]
[1776634707437,66.69,74775.48,0.0,-1.0,0.0,0.0]
[1776634712474,66.69,74778.82,0.0,-1.0,0.0,0.0]
[1776634715494,66.69,74787.21,0.0,-1.0,0.0,0.0]
[1776634717507,66.69,74788.96,0.0,-1.0,0.0,0.0]
[1776634722544,66.69,74791.36,0.0,-1.0,0.0,0.0]
[1776634727580,66.69,74790.94,0.0,-1.0,0.0,0.0]
[1776634732612,66.69,74792.21,0.0,-1.0,0.0,0.0]
[1776634737750,66.69,74793.92,0.0,-1.0,0.0,0.0]
[1776634743689,66.69,74792.92,0.0,-1.0,0.0,0.0]
[1776634748724,66.69,74796.65,0.0,-1.0,0.0,0.0]
[1776634750739,66.69,74797.66,0.0,-1.0,0.0,0.0]
[1776634756786,66.69,74797.99,0.0,-1.0,0.0,0.0]
[1776634761815,66.69,74801.41,0.0,-1.0,0.0,0.0]
[1776634766854,66.69,74805.87,0.0,-1.0,0.0,0.0]
[1776634772892,66.69,74809.94,0.0,-1.0,0.0,0.0]
[1776634779941,66.69,74812.4,0.0,-1.0,0.0,0.0]
[1776634781955,66.69,74805.58,0.0,-1.0,0.0,0.0]
[1776634782963,66.69,74801.22,0.0,-1.0,0.0,0.0]
[1776634784657,66.69,74797.27,0.0,-1.0,0.0,0.0]
[1776634787997,66.69,74790.02,0.0,-1.0,0.0,0.0]
[1776634789005,66.69,74788.59,0.0,-1.0,0.0,0.0]
[1776634793032,66.69,74782.38,0.0,-1.0,0.0,0.0]
[1776634794727,66.69,74774.53,0.0,-1.0,0.0,0.0]
[1776634800081,66.69,74773.14,0.0,-1.0,0.0,0.0]
[1776634802095,66.69,74782.1,0.0,-1.0,0.0,0.0]
[1776634803103,66.69,74784.06,0.0,-1.0,0.0,0.0]
[1776634807132,66.69,74786.02,0.0,-1.0,0.0,0.0]
[1776634811162,66.69,74780.77,0.0,-1.0,0.0,0.0]
[1776634817202,66.69,74775.2,0.0,-1.0,0.0,0.0]
[1776634822234,66.69,74771.01,0.0,-1.0,0.0,0.0]
[1776634826263,66.69,74765.26,0.0,-1.0,0.0,0.0]
[1776634831298,66.69,74760.58,0.0,-1.0,0.0,0.0]
[1776634837345,66.69,74761.15,0.0,-1.0,0.0,0.0]
[1776634844389,66.69,74763.18,0.0,-1.0,0.0,0.0]
[1776634849425,66.69,74763.54,0.0,-1.0,0.0,0.0]
[1776634854462,66.69,74765.25,0.0,-1.0,0.0,0.0]
[1776634859499,66.69,74765.77,0.0,-1.0,0.0,0.0]
[1776634864531,66.69,74766.06,0.0,-1.0,0.0,0.0]
[1776634871580,66.69,74766.05,0.0,-1.0,0.0,0.0]
[1776634873593,66.69,74772.12,0.0,-1.0,0.0,0.0]
[1776634874601,66.69,74777.17,0.0,-1.0,0.0,0.0]
[1776634875608,66.69,74776.74,0.0,-1.0,0.0,0.0]
[1776634881650,66.69,74774.73,0.0,-1.0,0.0,0.0]
[1776634887691,66.69,74775.29,0.0,-1.0,0.0,0.0]
[1776634894740,66.69,74774.85,0.0,-1.0,0.0,0.0]
[1776634899777,66.69,74772.43,0.0,-1.0,0.0,0.0]
[1776634904810,66.69,74773.95,0.0,-1.0,0.0,0.0]
[1776634909846,66.69,74774.56,0.0,-1.0,0.0,0.0]
[1776634914880,66.69,74774.22,0.0,-1.0,0.0,0.0]
[1776634919915,66.69,74775.0,0.0,-1.0,0.0,0.0]
[1776634925957,66.69,74776.1,0.0,-1.0,0.0,0.0]
[1776634930993,66.69,74769.32,0.0,-1.0,0.0,0.0]
[1776634932002,66.69,74760.98,0.0,-1.0,0.0,0.0]
[1776634933006,66.69,74760.5,0.0,-1.0,0.0,0.0]
[1776634938043,66.69,74763.56,0.0,-1.0,0.0,0.0]
[1776634940056,66.69,74767.59,0.0,-1.0,0.0,0.0]
[1776634945781,66.69,74765.56,0.0,-1.0,0.0,0.0]
[1776634951132,66.69,74766.25,0.0,-1.0,0.0,0.0]
[1776634956167,66.69,74765.28,0.0,-1.0,0.0,0.0]
[1776634961202,66.69,74767.08,0.0,-1.0,0.0,0.0]
[1776634967245,66.69,74767.71,0.0,-1.0,0.0,0.0]
[1776634971272,66.69,74761.21,0.0,-1.0,0.0,0.0]
[1776634972281,66.69,74760.96,0.0,-1.0,0.0,0.0]
[1776634977315,66.69,74760.69,0.0,-1.0,0.0,0.0]
[1776634982362,66.69,74762.27,0.0,-1.0,0.0,0.0]
[1776634987386,66.69,74763.35,0.0,-1.0,0.0,0.0]
[1776634992420,66.69,74762.23,0.0,-1.0,0.0,0.0]
[1776634998465,66.69,74762.24,0.0,-1.0,0.0,0.0]
[1776635003497,66.69,74762.25,0.0,-1.0,0.0,0.0]
[1776635008533,66.69,74763.14,0.0,-1.0,0.0,0.0]
[1776635015583,66.69,74763.49,0.0,-1.0,0.0,0.0]
[1776635019610,66.69,74757.67,0.0,-1.0,0.0,0.0]
[1776635024645,66.69,74755.08,0.0,-1.0,0.0,0.0]
[1776635028673,66.69,74748.56,0.0,-1.0,0.0,0.0]
[1776635033707,66.69,74750.38,0.0,-1.0,0.0,0.0]
[1776635036729,66.69,74745.05,0.0,-1.0,0.0,0.0]
[1776635041767,66.69,74740.98,0.0,-1.0,0.0,0.0]
[1776635046802,66.69,74737.25,0.0,-1.0,0.0,0.0]
[1776635051837,66.69,74737.8,0.0,-1.0,0.0,0.0]
[1776635056870,66.69,74739.02,0.0,-1.0,0.0,0.0]
[1776635061905,66.69,74737.47,0.0,-1.0,0.0,0.0]
[1776635066939,66.69,74736.71,0.0,-1.0,0.0,0.0]
[1776635071975,66.69,74734.24,0.0,-1.0,0.0,0.0]
[1776635081038,66.69,74732.93,0.0,-1.0,0.0,0.0]
[1776635086767,66.69,74733.06,0.0,-1.0,0.0,0.0]
[1776635092115,66.69,74733.61,0.0,-1.0,0.0,0.0]
[1776635097151,66.69,74734.79,0.0,-1.0,0.0,0.0]
[1776635102186,66.69,74735.76,0.0,-1.0,0.0,0.0]
[1776635111248,66.69,74736.83,0.0,-1.0,0.0,0.0]
[1776635116979,66.69,74739.47,0.0,-1.0,0.0,0.0]
[1776635120312,66.69,74749.91,0.0,-1.0,0.0,0.0]
[1776635121318,66.69,74756.83,0.0,-1.0,0.0,0.0]
[1776635122325,66.69,74757.06,0.0,-1.0,0.0,0.0]
[1776635127050,66.69,74771.15,0.0,-1.0,0.0,0.0]
[1776635132396,66.69,74775.32,0.0,-1.0,0.0,0.0]
[1776635135416,66.69,74779.37,0.0,-1.0,0.0,0.0]
[1776635140452,66.69,74780.29,0.0,-1.0,0.0,0.0]
[1776635145487,66.69,74788.17,0.0,-1.0,0.0,0.0]
[1776635149516,66.69,74791.25,0.0,-1.0,0.0,0.0]
[1776635154555,66.69,74771.07,0.0,-1.0,0.0,0.0]
[1776635155556,66.69,74763.43,0.0,-1.0,0.0,0.0]
[1776635159587,66.69,74774.54,0.0,-1.0,0.0,0.0]
[1776635161601,66.69,74785.03,0.0,-1.0,0.0,0.0]
[1776635163617,66.69,74790.24,0.0,-1.0,0.0,0.0]
[1776635165627,66.69,74784.58,0.0,-1.0,0.0,0.0]
[1776635170661,66.69,74779.6,0.0,-1.0,0.0,0.0]
[1776635177714,66.69,74778.06,0.0,-1.0,0.0,0.0]
[1776635183755,66.69,74776.77,0.0,-1.0,0.0,0.0]
[1776635188790,66.69,74773.33,0.0,-1.0,0.0,0.0]
[1776635193827,66.69,74770.05,0.0,-1.0,0.0,0.0]
[1776635199867,66.69,74768.42,0.0,-1.0,0.0,0.0]
[1776635205910,66.69,74766.91,0.0,-1.0,0.0,0.0]
[1776635210954,66.69,74765.95,0.0,-1.0,0.0,0.0]
[1776635216986,66.69,74764.91,0.0,-1.0,0.0,0.0]
[1776635224039,66.69,74764.05,0.0,-1.0,0.0,0.0]
[1776635229074,66.69,74766.86,0.0,-1.0,0.0,0.0]
[1776635234111,66.69,74767.87,0.0,-1.0,0.0,0.0]
[1776635239148,66.69,74772.39,0.0,-1.0,0.0,0.0]
[1776635244181,66.69,74776.23,0.0,-1.0,0.0,0.0]
[1776635252236,66.69,74778.1,0.0,-1.0,0.0,0.0]
[1776635256264,66.69,74783.3,0.0,-1.0,0.0,0.0]
[1776635262307,66.69,74785.6,0.0,-1.0,0.0,0.0]
[1776635268349,66.69,74787.36,0.0,-1.0,0.0,0.0]
[1776635273391,66.69,74784.11,0.0,-1.0,0.0,0.0]
[1776635274394,66.69,74770.42,0.0,-1.0,0.0,0.0]
[1776635275400,66.69,74754.28,0.0,-1.0,0.0,0.0]
[1776635276408,66.69,74752.95,0.0,-1.0,0.0,0.0]
[1776635281443,66.69,74756.18,0.0,-1.0,0.0,0.0]
[1776635282452,66.69,74763.5,0.0,-1.0,0.0,0.0]
[1776635283456,66.69,74751.38,0.0,-1.0,0.0,0.0]
[1776635284465,66.69,74749.17,0.0,-1.0,0.0,0.0]
[1776635286478,66.69,74755.11,0.0,-1.0,0.0,0.0]
[1776635289498,66.69,74757.82,0.0,-1.0,0.0,0.0]
[1776635294536,66.69,74753.73,0.0,-1.0,0.0,0.0]
[1776635298265,66.69,74748.75,0.0,-1.0,0.0,0.0]
[1776635303597,66.69,74744.0,0.0,-1.0,0.0,0.0]
[1776635308335,66.69,74750.89,0.0,-1.0,0.0,0.0]
[1776635310645,66.69,74744.25,0.0,-1.0,0.0,0.0]
[1776635311652,66.69,74741.61,0.0,-1.0,0.0,0.0]
[1776635313666,66.69,74737.02,0.0,-1.0,0.0,0.0]
[1776635315680,66.69,74730.54,0.0,-1.0,0.0,0.0]
[1776635316686,66.69,74725.79,0.0,-1.0,0.0,0.0]
[1776635318405,66.69,74723.25,0.0,-1.0,0.0,0.0]
[1776635323737,66.69,74717.67,0.0,-1.0,0.0,0.0]
[1776635327765,66.69,74705.02,0.0,-1.0,0.0,0.0]
[1776635328772,66.69,74698.69,0.0,-1.0,0.0,0.0]
[1776635332801,66.69,74690.25,0.0,-1.0,0.0,0.0]
[1776635333809,66.69,74684.52,0.0,-1.0,0.0,0.0]
[1776635338843,66.69,74681.36,0.0,-1.0,0.0,0.0]
[1776635343878,66.69,74683.37,0.0,-1.0,0.0,0.0]
[1776635346899,66.69,74678.29,0.0,-1.0,0.0,0.0]
[1776635351934,66.69,74679.77,0.0,-1.0,0.0,0.0]
[1776635356969,66.69,74680.59,0.0,-1.0,0.0,0.0]
[1776635359990,66.69,74675.31,0.0,-1.0,0.0,0.0]
[1776635365027,66.69,74671.84,0.0,-1.0,0.0,0.0]
[1776635370063,66.69,74670.64,0.0,-1.0,0.0,0.0]
[1776635375098,66.69,74669.64,0.0,-1.0,0.0,0.0]
[1776635378120,66.69,74657.11,0.0,-1.0,0.0,0.0]
[1776635379126,66.69,74650.95,0.0,-1.0,0.0,0.0]
[1776635380132,66.69,74646.55,0.0,-1.0,0.0,0.0]
[1776635383154,66.69,74634.55,0.0,-1.0,0.0,0.0]
[1776635384161,66.69,74629.17,0.0,-1.0,0.0,0.0]
[1776635385167,66.69,74625.76,0.0,-1.0,0.0,0.0]
[1776635386176,66.69,74607.31,0.0,-1.0,0.0,0.0]
[1776635387181,66.69,74600.25,0.0,-1.0,0.0,0.0]
[1776635388188,66.69,74600.11,0.0,-1.0,0.0,0.0]
[1776635393224,66.69,74603.42,0.0,-1.0,0.0,0.0]
[1776635398266,66.69,74606.46,0.0,-1.0,0.0,0.0]
[1776635399268,66.69,74613.34,0.0,-1.0,0.0,0.0]
[1776635400274,66.69,74619.98,0.0,-1.0,0.0,0.0]
[1776635401280,66.69,74621.93,0.0,-1.0,0.0,0.0]
[1776635403293,66.69,74633.19,0.0,-1.0,0.0,0.0]
[1776635404303,66.69,74636.85,0.0,-1.0,0.0,0.0]
[1776635406314,66.69,74640.45,0.0,-1.0,0.0,0.0]
[1776635409339,66.69,74617.54,0.0,-1.0,0.0,0.0]
[1776635410347,66.69,74608.75,0.0,-1.0,0.0,0.0]
[1776635411354,66.69,74605.41,0.0,-1.0,0.0,0.0]
[1776635412357,66.69,74586.8,0.0,-1.0,0.0,0.0]
[1776635413372,66.69,74579.16,0.0,-1.0,0.0,0.0]
[1776635414371,66.69,74599.1,0.0,-1.0,0.0,0.0]
[1776635415379,66.69,74615.98,0.0,-1.0,0.0,0.0]
[1776635416387,66.69,74624.12,0.0,-1.0,0.0,0.0]
[1776635417392,66.69,74626.0,0.0,-1.0,0.0,0.0]
[1776635422430,66.69,74635.75,0.0,-1.0,0.0,0.0]
[1776635423435,66.69,74637.34,0.0,-1.0,0.0,0.0]
[1776635425450,66.69,74632.25,0.0,-1.0,0.0,0.0]
[1776635426455,66.69,74620.84,0.0,-1.0,0.0,0.0]
[1776635427463,66.69,74618.99,0.0,-1.0,0.0,0.0]
[1776635431490,66.69,74628.76,0.0,-1.0,0.0,0.0]
[1776635432504,66.69,74637.44,0.0,-1.0,0.0,0.0]
[1776635433503,66.69,74639.87,0.0,-1.0,0.0,0.0]
[1776635435518,66.69,74634.12,0.0,-1.0,0.0,0.0]
[1776635436529,66.69,74634.05,0.0,-1.0,0.0,0.0]
[1776635438541,66.69,74628.43,0.0,-1.0,0.0,0.0]
[1776635440553,66.69,74622.03,0.0,-1.0,0.0,0.0]
[1776635444581,66.69,74618.65,0.0,-1.0,0.0,0.0]
[1776635448616,66.69,74616.6,0.0,-1.0,0.0,0.0]
[1776635449619,66.69,74628.77,0.0,-1.0,0.0,0.0]
[1776635450630,66.69,74635.95,0.0,-1.0,0.0,0.0]
[1776635451635,66.69,74642.83,0.0,-1.0,0.0,0.0]
[1776635452640,66.69,74645.02,0.0,-1.0,0.0,0.0]
[1776635457673,66.69,74648.21,0.0,-1.0,0.0,0.0]
[1776635462711,66.69,74649.37,0.0,-1.0,0.0,0.0]
[1776635466738,66.69,74631.58,0.0,-1.0,0.0,0.0]
[1776635467743,66.69,74624.35,0.0,-1.0,0.0,0.0]
[1776635468749,66.69,74623.25,0.0,-1.0,0.0,0.0]
[1776635470770,66.69,74630.52,0.0,-1.0,0.0,0.0]
[1776635471776,66.69,74642.38,0.0,-1.0,0.0,0.0]
[1776635472783,66.69,74651.52,0.0,-1.0,0.0,0.0]
[1776635473790,66.69,74658.52,0.0,-1.0,0.0,0.0]
[1776635474798,66.69,74661.22,0.0,-1.0,0.0,0.0]
[1776635475804,66.69,74649.67,0.0,-1.0,0.0,0.0]
[1776635476813,66.69,74645.06,0.0,-1.0,0.0,0.0]
[1776635477821,66.69,74644.68,0.0,-1.0,0.0,0.0]
[1776635482866,66.69,74646.53,0.0,-1.0,0.0,0.0]
[1776635487892,66.69,74646.09,0.0,-1.0,0.0,0.0]
[1776635491921,66.69,74637.14,0.0,-1.0,0.0,0.0]
[1776635492928,66.69,74631.68,0.0,-1.0,0.0,0.0]
[1776635494942,66.69,74637.15,0.0,-1.0,0.0,0.0]
[1776635497963,66.69,74643.26,0.0,-1.0,0.0,0.0]
[1776635499719,66.69,74632.79,0.0,-1.0,0.0,0.0]
[1776635499980,66.69,74632.79,0.0,-1.0,0.0,0.0]
[1776635504014,66.69,74639.57,0.0,-1.0,0.0,0.0]
[1776635507039,66.69,74651.47,0.0,-1.0,0.0,0.0]
[1776635508042,66.69,74636.79,0.0,-1.0,0.0,0.0]
[1776635509795,66.69,74608.66,0.0,-1.0,0.0,0.0]
[1776635514097,66.69,74582.58,0.0,-1.0,0.0,0.0]
[1776635515108,66.69,74566.19,0.0,-1.0,0.0,0.0]
[1776635516125,66.69,74572.07,0.0,-1.0,0.0,0.0]
[1776635517121,66.69,74581.26,0.0,-1.0,0.0,0.0]
[1776635518130,66.69,74585.59,0.0,-1.0,0.0,0.0]
[1776635520149,66.69,74559.11,0.0,-1.0,0.0,0.0]
[1776635521156,66.69,74547.82,0.0,-1.0,0.0,0.0]
[1776635526192,66.69,74546.9,0.0,-1.0,0.0,0.0]
[1776635530220,66.69,74513.64,0.0,-1.0,0.0,0.0]
[1776635533241,66.69,74508.49,0.0,-1.0,0.0,0.0]
[1776635538278,66.69,74514.3,0.0,-1.0,0.0,0.0]
[1776635540291,66.69,74509.65,0.0,-1.0,0.0,0.0]
[1776635541299,66.69,74504.51,0.0,-1.0,0.0,0.0]
[1776635542304,66.69,74505.42,0.0,-1.0,0.0,0.0]
[1776635543314,66.69,74512.87,0.0,-1.0,0.0,0.0]
[1776635544324,66.69,74515.93,0.0,-1.0,0.0,0.0]
[1776635548347,66.69,74509.85,0.0,-1.0,0.0,0.0]
[1776635549354,66.69,74506.9,0.0,-1.0,0.0,0.0]
[1776635554392,66.69,74498.71,0.0,-1.0,0.0,0.0]
[1776635555395,66.69,74468.0,0.0,-1.0,0.0,0.0]
[1776635556402,66.69,74466.18,0.0,-1.0,0.0,0.0]
[1776635557409,66.69,74471.29,0.0,-1.0,0.0,0.0]
[1776635558418,66.69,74453.34,0.0,-1.0,0.0,0.0]
[1776635559424,66.69,74456.89,0.0,-1.0,0.0,0.0]
[1776635561439,66.69,74442.86,0.0,-1.0,0.0,0.0]
[1776635562445,66.69,74447.11,0.0,-1.0,0.0,0.0]
[1776635564460,66.69,74433.8,0.0,-1.0,0.0,0.0]
[1776635565466,66.69,74426.26,0.0,-1.0,0.0,0.0]
[1776635566471,66.69,74428.61,0.0,-1.0,0.0,0.0]
[1776635568486,66.69,74420.22,0.0,-1.0,0.0,0.0]
[1776635569494,66.69,74420.95,0.0,-1.0,0.0,0.0]
[1776635572515,66.69,74411.14,0.0,-1.0,0.0,0.0]
[1776635573532,66.69,74411.76,0.0,-1.0,0.0,0.0]
[1776635574529,66.69,74391.56,0.0,-1.0,0.0,0.0]
[1776635575536,66.69,74406.94,0.0,-1.0,0.0,0.0]
[1776635576548,66.69,74422.71,0.0,-1.0,0.0,0.0]
[1776635577550,66.69,74430.59,0.0,-1.0,0.0,0.0]
[1776635578562,66.69,74430.78,0.0,-1.0,0.0,0.0]
[1776635582587,66.69,74418.49,0.0,-1.0,0.0,0.0]
[1776635583591,66.69,74409.19,0.0,-1.0,0.0,0.0]
[1776635584602,66.69,74405.94,0.0,-1.0,0.0,0.0]
[1776635587630,66.69,74418.45,0.0,-1.0,0.0,0.0]
[1776635588626,66.69,74442.67,0.0,-1.0,0.0,0.0]
[1776635589633,66.69,74459.76,0.0,-1.0,0.0,0.0]
[1776635590642,66.69,74473.36,0.0,-1.0,0.0,0.0]
[1776635591647,66.69,74480.88,0.0,-1.0,0.0,0.0]
[1776635592656,66.69,74485.9,0.0,-1.0,0.0,0.0]
[1776635593662,66.69,74498.86,0.0,-1.0,0.0,0.0]
[1776635594668,66.69,74509.94,0.0,-1.0,0.0,0.0]
[1776635595676,66.69,74510.1,0.0,-1.0,0.0,0.0]
[1776635601718,66.69,74514.51,0.0,-1.0,0.0,0.0]
[1776635605746,66.69,74520.19,0.0,-1.0,0.0,0.0]
[1776635607760,66.69,74515.13,0.0,-1.0,0.0,0.0]
[1776635608767,66.69,74507.01,0.0,-1.0,0.0,0.0]
[1776635609774,66.69,74499.26,0.0,-1.0,0.0,0.0]
[1776635610782,66.69,74490.11,0.0,-1.0,0.0,0.0]
[1776635611789,66.69,74485.48,0.0,-1.0,0.0,0.0]
[1776635612800,66.69,74485.25,0.0,-1.0,0.0,0.0]
[1776635616824,66.69,74479.49,0.0,-1.0,0.0,0.0]
[1776635618840,66.69,74475.91,0.0,-1.0,0.0,0.0]
[1776635621859,66.69,74484.04,0.0,-1.0,0.0,0.0]
[1776635622867,66.69,74490.9,0.0,-1.0,0.0,0.0]
[1776635623873,66.69,74497.74,0.0,-1.0,0.0,0.0]
[1776635624880,66.69,74498.99,0.0,-1.0,0.0,0.0]
[1776635625888,66.69,74493.5,0.0,-1.0,0.0,0.0]
[1776635626900,66.69,74486.16,0.0,-1.0,0.0,0.0]
[1776635627900,66.69,74490.39,0.0,-1.0,0.0,0.0]
[1776635628907,66.69,74495.65,0.0,-1.0,0.0,0.0]
[1776635629915,66.69,74495.74,0.0,-1.0,0.0,0.0]
[1776635633944,66.69,74498.51,0.0,-1.0,0.0,0.0]
[1776635638978,66.69,74499.23,0.0,-1.0,0.0,0.0]
[1776635640992,66.69,74510.22,0.0,-1.0,0.0,0.0]
[1776635641999,66.69,74514.21,0.0,-1.0,0.0,0.0]
[1776635643751,66.69,74520.4,0.0,-1.0,0.0,0.0]
[1776635649050,66.69,74523.21,0.0,-1.0,0.0,0.0]
[1776635651067,66.69,74516.26,0.0,-1.0,0.0,0.0]
[1776635653822,66.69,74513.84,0.0,-1.0,0.0,0.0]
[1776635656099,66.69,74506.17,0.0,-1.0,0.0,0.0]
[1776635657107,66.69,74498.95,0.0,-1.0,0.0,0.0]
[1776635658125,66.69,74496.83,0.0,-1.0,0.0,0.0]
[1776635659124,66.69,74489.41,0.0,-1.0,0.0,0.0]
[1776635660128,66.69,74486.09,0.0,-1.0,0.0,0.0]
[1776635662142,66.69,74480.98,0.0,-1.0,0.0,0.0]
[1776635663893,66.69,74479.17,0.0,-1.0,0.0,0.0]
[1776635668193,66.69,74487.62,0.0,-1.0,0.0,0.0]
[1776635669200,66.69,74482.61,0.0,-1.0,0.0,0.0]
[1776635670209,66.69,74471.8,0.0,-1.0,0.0,0.0]
[1776635671214,66.69,74464.86,0.0,-1.0,0.0,0.0]
[1776635672221,66.69,74463.53,0.0,-1.0,0.0,0.0]
[1776635673963,66.69,74470.69,0.0,-1.0,0.0,0.0]
[1776635676250,66.69,74470.16,0.0,-1.0,0.0,0.0]
[1776635681287,66.69,74471.86,0.0,-1.0,0.0,0.0]
[1776635684314,66.69,74466.15,0.0,-1.0,0.0,0.0]
[1776635685317,66.69,74465.18,0.0,-1.0,0.0,0.0]
[1776635688336,66.69,74460.92,0.0,-1.0,0.0,0.0]
[1776635693370,66.69,74460.11,0.0,-1.0,0.0,0.0]
[1776635695387,66.69,74449.71,0.0,-1.0,0.0,0.0]
[1776635696401,66.69,74444.47,0.0,-1.0,0.0,0.0]
[1776635698406,66.69,74438.5,0.0,-1.0,0.0,0.0]
[1776635700424,66.69,74432.14,0.0,-1.0,0.0,0.0]
[1776635701430,66.69,74421.66,0.0,-1.0,0.0,0.0]
[1776635702435,66.69,74389.77,0.0,-1.0,0.0,0.0]
[1776635703446,66.69,74404.0,0.0,-1.0,0.0,0.0]
[1776635704447,66.69,74409.74,0.0,-1.0,0.0,0.0]
[1776635708475,66.69,74395.94,0.0,-1.0,0.0,0.0]
[1776635709482,66.69,74388.31,0.0,-1.0,0.0,0.0]
[1776635710490,66.69,74379.79,0.0,-1.0,0.0,0.0]
[1776635711522,66.69,74388.44,0.0,-1.0,0.0,0.0]
[1776635712508,66.69,74388.44,0.0,-1.0,0.0,0.0]
[1776635713514,66.69,74378.52,0.0,-1.0,0.0,0.0]
[1776635714527,66.69,74378.93,0.0,-1.0,0.0,0.0]
[1776635716542,66.69,74389.79,0.0,-1.0,0.0,0.0]
[1776635717542,66.69,74397.24,0.0,-1.0,0.0,0.0]
[1776635718551,66.69,74411.43,0.0,-1.0,0.0,0.0]
[1776635719557,66.69,74424.61,0.0,-1.0,0.0,0.0]
[1776635720564,66.69,74433.79,0.0,-1.0,0.0,0.0]
[1776635721571,66.69,74433.55,0.0,-1.0,0.0,0.0]
[1776635726608,66.69,74437.03,0.0,-1.0,0.0,0.0]
[1776635728619,66.69,74443.94,0.0,-1.0,0.0,0.0]
[1776635730646,66.69,74457.51,0.0,-1.0,0.0,0.0]
[1776635731640,66.69,74461.21,0.0,-1.0,0.0,0.0]
[1776635736679,66.69,74465.65,0.0,-1.0,0.0,0.0]
[1776635737684,66.69,74462.05,0.0,-1.0,0.0,0.0]
[1776635741709,66.69,74460.83,0.0,-1.0,0.0,0.0]
[1776635746745,66.69,74460.76,0.0,-1.0,0.0,0.0]
[1776635752788,66.69,74459.31,0.0,-1.0,0.0,0.0]
[1776635757823,66.69,74459.01,0.0,-1.0,0.0,0.0]
[1776635762858,66.69,74462.35,0.0,-1.0,0.0,0.0]
[1776635767893,66.69,74468.75,0.0,-1.0,0.0,0.0]
[1776635768899,66.69,74469.61,0.0,-1.0,0.0,0.0]
[1776635771924,66.69,74474.62,0.0,-1.0,0.0,0.0]
[1776635776959,66.69,74476.44,0.0,-1.0,0.0,0.0]
[1776635781992,66.69,74477.46,0.0,-1.0,0.0,0.0]
[1776635783002,66.69,74471.56,0.0,-1.0,0.0,0.0]
[1776635784025,66.69,74457.33,0.0,-1.0,0.0,0.0]
[1776635785026,66.69,74457.57,0.0,-1.0,0.0,0.0]
[1776635786021,66.69,74451.49,0.0,-1.0,0.0,0.0]
[1776635787029,66.69,74455.08,0.0,-1.0,0.0,0.0]
[1776635789042,66.69,74455.78,0.0,-1.0,0.0,0.0]
[1776635794078,66.69,74457.42,0.0,-1.0,0.0,0.0]
[1776635799113,66.69,74462.29,0.0,-1.0,0.0,0.0]
[1776635802137,66.69,74470.53,0.0,-1.0,0.0,0.0]
[1776635803142,66.69,74471.47,0.0,-1.0,0.0,0.0]
[1776635808177,66.69,74473.64,0.0,-1.0,0.0,0.0]
[1776635811200,66.69,74477.58,0.0,-1.0,0.0,0.0]
[1776635816234,66.69,74475.86,0.0,-1.0,0.0,0.0]
[1776635821269,66.69,74478.69,0.0,-1.0,0.0,0.0]
[1776635824290,66.69,74463.89,0.0,-1.0,0.0,0.0]
[1776635825298,66.69,74456.66,0.0,-1.0,0.0,0.0]
[1776635826306,66.69,74456.48,0.0,-1.0,0.0,0.0]
[1776635829325,66.69,74451.29,0.0,-1.0,0.0,0.0]
[1776635834359,66.69,74454.24,0.0,-1.0,0.0,0.0]
[1776635839395,66.69,74454.28,0.0,-1.0,0.0,0.0]
[1776635844430,66.69,74457.46,0.0,-1.0,0.0,0.0]
[1776635848210,66.69,74486.19,0.0,-1.0,0.0,0.0]
[1776635849469,66.69,74490.31,0.0,-1.0,0.0,0.0]
[1776635850487,66.69,74489.59,0.0,-1.0,0.0,0.0]
[1776635851486,66.69,74483.44,0.0,-1.0,0.0,0.0]
[1776635853497,66.69,74478.87,0.0,-1.0,0.0,0.0]
[1776635854507,66.69,74468.56,0.0,-1.0,0.0,0.0]
[1776635855512,66.69,74464.79,0.0,-1.0,0.0,0.0]
[1776635858536,66.69,74465.09,0.0,-1.0,0.0,0.0]
[1776635862561,66.69,74460.21,0.0,-1.0,0.0,0.0]
[1776635867596,66.69,74461.18,0.0,-1.0,0.0,0.0]
[1776635872631,66.69,74465.92,0.0,-1.0,0.0,0.0]
[1776635877666,66.69,74466.68,0.0,-1.0,0.0,0.0]
[1776635882709,66.69,74468.38,0.0,-1.0,0.0,0.0]
[1776635884717,66.69,74451.42,0.0,-1.0,0.0,0.0]
[1776635885723,66.69,74449.52,0.0,-1.0,0.0,0.0]
[1776635888745,66.69,74451.03,0.0,-1.0,0.0,0.0]
[1776635892772,66.69,74452.31,0.0,-1.0,0.0,0.0]
[1776635896800,66.69,74447.25,0.0,-1.0,0.0,0.0]
[1776635897808,66.69,74434.75,0.0,-1.0,0.0,0.0]
[1776635898814,66.69,74426.08,0.0,-1.0,0.0,0.0]
[1776635899821,66.69,74422.5,0.0,-1.0,0.0,0.0]
[1776635901835,66.69,74417.41,0.0,-1.0,0.0,0.0]
[1776635905863,66.69,74407.47,0.0,-1.0,0.0,0.0]
[1776635906870,66.69,74400.86,0.0,-1.0,0.0,0.0]
[1776635907877,66.69,74399.16,0.0,-1.0,0.0,0.0]
[1776635909891,66.69,74390.69,0.0,-1.0,0.0,0.0]
[1776635914926,66.69,74390.78,0.0,-1.0,0.0,0.0]
[1776635917950,66.69,74405.24,0.0,-1.0,0.0,0.0]
[1776635918957,66.69,74407.32,0.0,-1.0,0.0,0.0]
[1776635919963,66.69,74414.46,0.0,-1.0,0.0,0.0]
[1776635920972,66.69,74418.74,0.0,-1.0,0.0,0.0]
[1776635921977,66.69,74416.82,0.0,-1.0,0.0,0.0]
[1776635923994,66.69,74423.91,0.0,-1.0,0.0,0.0]
[1776635925002,66.69,74451.53,0.0,-1.0,0.0,0.0]
[1776635926007,66.69,74475.14,0.0,-1.0,0.0,0.0]
[1776635927015,66.69,74468.39,0.0,-1.0,0.0,0.0]
[1776635932050,66.69,74467.73,0.0,-1.0,0.0,0.0]
[1776635936078,66.69,74455.59,0.0,-1.0,0.0,0.0]
[1776635941116,66.69,74448.95,0.0,-1.0,0.0,0.0]
[1776635943127,66.69,74458.47,0.0,-1.0,0.0,0.0]
[1776635945141,66.69,74451.04,0.0,-1.0,0.0,0.0]
[1776635948162,66.69,74457.61,0.0,-1.0,0.0,0.0]
[1776635951183,66.69,74463.54,0.0,-1.0,0.0,0.0]
[1776635952191,66.69,74466.15,0.0,-1.0,0.0,0.0]
[1776635957226,66.69,74463.86,0.0,-1.0,0.0,0.0]
[1776635960245,66.69,74455.36,0.0,-1.0,0.0,0.0]
[1776635965282,66.69,74454.37,0.0,-1.0,0.0,0.0]
[1776635968302,66.69,74449.54,0.0,-1.0,0.0,0.0]
[1776635973339,66.69,74450.23,0.0,-1.0,0.0,0.0]
[1776635978373,66.69,74449.83,0.0,-1.0,0.0,0.0]
[1776635979381,66.69,74455.6,0.0,-1.0,0.0,0.0]
[1776635980396,66.69,74460.8,0.0,-1.0,0.0,0.0]
[1776635982402,66.69,74454.74,0.0,-1.0,0.0,0.0]
[1776635985422,66.69,74446.68,0.0,-1.0,0.0,0.0]
[1776635986431,66.69,74439.94,0.0,-1.0,0.0,0.0]
[1776635990458,66.69,74435.63,0.0,-1.0,0.0,0.0]
[1776635995496,66.69,74432.43,0.0,-1.0,0.0,0.0]
[1776636000585,66.69,74426.36,0.0,-1.0,0.0,0.0]
[1776636001564,66.69,74420.66,0.0,-1.0,0.0,0.0]
[1776636002571,66.69,74402.03,0.0,-1.0,0.0,0.0]
[1776636003574,66.69,74394.56,0.0,-1.0,0.0,0.0]
[1776636004574,66.69,74392.37,0.0,-1.0,0.0,0.0]
[1776636007598,66.69,74390.26,0.0,-1.0,0.0,0.0]
[1776636009358,66.69,74402.24,0.0,-1.0,0.0,0.0]
[1776636011624,66.69,74387.79,0.0,-1.0,0.0,0.0]
[1776636012632,66.69,74372.76,0.0,-1.0,0.0,0.0]
[1776636013638,66.69,74349.69,0.0,-1.0,0.0,0.0]
[1776636014689,66.69,74341.21,0.0,-1.0,0.0,0.0]
[1776636015776,66.69,74329.35,0.0,-1.0,0.0,0.0]
[1776636016673,66.69,74326.15,0.0,-1.0,0.0,0.0]
[1776636017678,66.69,74347.64,0.0,-1.0,0.0,0.0]
[1776636019456,66.69,74325.62,0.0,-1.0,0.0,0.0]
[1776636019685,66.69,74325.62,0.0,-1.0,0.0,0.0]
[1776636020700,66.69,74313.64,0.0,-1.0,0.0,0.0]
[1776636022720,66.69,74302.91,0.0,-1.0,0.0,0.0]
[1776636023724,66.69,74304.57,0.0,-1.0,0.0,0.0]
[1776636025739,66.69,74289.07,0.0,-1.0,0.0,0.0]
[1776636026749,66.69,74291.85,0.0,-1.0,0.0,0.0]
[1776636027753,66.69,74297.33,0.0,-1.0,0.0,0.0]
[1776636029541,66.69,74288.83,0.0,-1.0,0.0,0.0]
[1776636029765,66.69,74288.83,0.0,-1.0,0.0,0.0]
[1776636031792,66.69,74283.47,0.0,-1.0,0.0,0.0]
[1776636036860,66.69,74275.32,0.0,-1.0,0.0,0.0]
[1776636037861,66.69,74258.76,0.0,-1.0,0.0,0.0]
[1776636038858,66.69,74204.74,0.0,-1.0,0.0,0.0]
[1776636039871,66.69,74184.97,0.0,-1.0,0.0,0.0]
[1776636041015,66.69,74118.19,0.0,-1.0,0.0,0.0]
[1776636041945,66.69,74082.45,0.0,-1.0,0.0,0.0]
[1776636042969,66.69,74109.17,0.0,-1.0,0.0,0.0]
[1776636043976,66.69,74127.44,0.0,-1.0,0.0,0.0]
[1776636044980,66.69,74114.31,0.0,-1.0,0.0,0.0]
[1776636046096,66.69,74101.08,0.0,-1.0,0.0,0.0]
[1776636047042,66.69,74093.83,0.0,-1.0,0.0,0.0]
[1776636049045,66.69,74091.4,0.0,-1.0,0.0,0.0]
[1776636052068,66.69,74073.17,0.0,-1.0,0.0,0.0]
[1776636053075,66.69,74064.76,0.0,-1.0,0.0,0.0]
[1776636054089,66.69,74062.56,0.0,-1.0,0.0,0.0]
[1776636057106,66.69,74077.0,0.0,-1.0,0.0,0.0]
[1776636058117,66.69,74069.29,0.0,-1.0,0.0,0.0]
[1776636059124,66.69,74081.06,0.0,-1.0,0.0,0.0]
[1776636060134,66.69,74086.09,0.0,-1.0,0.0,0.0]
[1776636061136,66.69,74105.94,0.0,-1.0,0.0,0.0]
[1776636062161,66.69,74087.44,0.0,-1.0,0.0,0.0]
[1776636063171,66.69,74058.61,0.0,-1.0,0.0,0.0]
[1776636064166,66.69,74028.67,0.0,-1.0,0.0,0.0]
[1776636065197,66.69,74006.12,0.0,-1.0,0.0,0.0]
[1776636066195,66.69,74021.19,0.0,-1.0,0.0,0.0]
[1776636067200,66.69,73988.57,0.0,-1.0,0.0,0.0]
[1776636068204,66.69,73978.29,0.0,-1.0,0.0,0.0]
[1776636069213,66.69,73961.97,0.0,-1.0,0.0,0.0]
[1776636070219,66.69,73977.72,0.0,-1.0,0.0,0.0]
[1776636071227,66.69,73936.33,0.0,-1.0,0.0,0.0]
[1776636072263,66.69,73925.3,0.0,-1.0,0.0,0.0]
[1776636073250,66.69,73953.81,0.0,-1.0,0.0,0.0]
[1776636074250,66.69,73994.49,0.0,-1.0,0.0,0.0]
[1776636075269,66.69,74008.21,0.0,-1.0,0.0,0.0]
[1776636076282,66.69,74040.94,0.0,-1.0,0.0,0.0]
[1776636077276,66.69,74073.08,0.0,-1.0,0.0,0.0]
[1776636078282,66.69,74083.88,0.0,-1.0,0.0,0.0]
[1776636079297,66.69,74098.23,0.0,-1.0,0.0,0.0]
[1776636080302,66.69,74109.16,0.0,-1.0,0.0,0.0]
[1776636081309,66.69,74108.97,0.0,-1.0,0.0,0.0]
[1776636082313,66.69,74103.14,0.0,-1.0,0.0,0.0]
[1776636083319,66.69,74075.29,0.0,-1.0,0.0,0.0]
[1776636084331,66.69,74054.52,0.0,-1.0,0.0,0.0]
[1776636085344,66.69,74060.79,0.0,-1.0,0.0,0.0]
[1776636086355,66.69,74102.77,0.0,-1.0,0.0,0.0]
[1776636087365,66.69,74129.39,0.0,-1.0,0.0,0.0]
[1776636088365,66.69,74137.65,0.0,-1.0,0.0,0.0]
[1776636089379,66.69,74146.06,0.0,-1.0,0.0,0.0]
[1776636090414,66.69,74174.92,0.0,-1.0,0.0,0.0]
[1776636091413,66.69,74190.78,0.0,-1.0,0.0,0.0]
[1776636092421,66.69,74218.25,0.0,-1.0,0.0,0.0]
[1776636093442,66.69,74237.12,0.0,-1.0,0.0,0.0]
[1776636094433,66.69,74259.49,0.0,-1.0,0.0,0.0]
[1776636095437,66.69,74197.82,0.0,-1.0,0.0,0.0]
[1776636096445,66.69,74195.01,0.0,-1.0,0.0,0.0]
[1776636097454,66.69,74188.32,0.0,-1.0,0.0,0.0]
[1776636098466,66.69,74216.16,0.0,-1.0,0.0,0.0]
[1776636099466,66.69,74210.56,0.0,-1.0,0.0,0.0]
[1776636100479,66.69,74197.64,0.0,-1.0,0.0,0.0]
[1776636101480,66.69,74175.12,0.0,-1.0,0.0,0.0]
[1776636102505,66.69,74178.18,0.0,-1.0,0.0,0.0]
[1776636103518,66.69,74217.29,0.0,-1.0,0.0,0.0]
[1776636104514,66.69,74243.22,0.0,-1.0,0.0,0.0]
[1776636105519,66.69,74215.01,0.0,-1.0,0.0,0.0]
[1776636106524,66.69,74230.55,0.0,-1.0,0.0,0.0]
[1776636110558,66.69,74188.81,0.0,-1.0,0.0,0.0]
[1776636111562,66.69,74176.73,0.0,-1.0,0.0,0.0]
[1776636112572,66.69,74165.86,0.0,-1.0,0.0,0.0]
[1776636113577,66.69,74146.63,0.0,-1.0,0.0,0.0]
[1776636115591,66.69,74133.2,0.0,-1.0,0.0,0.0]
[1776636116597,66.69,74134.76,0.0,-1.0,0.0,0.0]
[1776636117604,66.69,74125.89,0.0,-1.0,0.0,0.0]
[1776636118615,66.69,74126.99,0.0,-1.0,0.0,0.0]
[1776636119618,66.69,74118.68,0.0,-1.0,0.0,0.0]
[1776636121638,66.69,74095.37,0.0,-1.0,0.0,0.0]
[1776636122641,66.69,74110.27,0.0,-1.0,0.0,0.0]
[1776636123691,66.69,74095.56,0.0,-1.0,0.0,0.0]
[1776636124716,66.69,74076.99,0.0,-1.0,0.0,0.0]
[1776636125723,66.69,74037.05,0.0,-1.0,0.0,0.0]
[1776636126690,66.69,74040.63,0.0,-1.0,0.0,0.0]
[1776636127705,66.69,74059.77,0.0,-1.0,0.0,0.0]
[1776636128711,66.69,74077.0,0.0,-1.0,0.0,0.0]
[1776636129717,66.69,74074.19,0.0,-1.0,0.0,0.0]
[1776636130730,66.69,74100.71,0.0,-1.0,0.0,0.0]
[1776636131734,66.69,74071.69,0.0,-1.0,0.0,0.0]
[1776636133757,66.69,74091.37,0.0,-1.0,0.0,0.0]
[1776636134764,66.69,74110.56,0.0,-1.0,0.0,0.0]
[1776636135773,66.69,74084.2,0.0,-1.0,0.0,0.0]
[1776636136778,66.69,74091.33,0.0,-1.0,0.0,0.0]
[1776636137798,66.69,74066.63,0.0,-1.0,0.0,0.0]
[1776636138792,66.69,74055.17,0.0,-1.0,0.0,0.0]
[1776636139796,66.69,74033.33,0.0,-1.0,0.0,0.0]
[1776636140807,66.69,74021.1,0.0,-1.0,0.0,0.0]
[1776636141829,66.69,74051.59,0.0,-1.0,0.0,0.0]
[1776636142810,66.69,74051.59,0.0,-1.0,0.0,0.0]
[1776636143843,66.69,74056.04,0.0,-1.0,0.0,0.0]
[1776636144824,66.69,74061.4,0.0,-1.0,0.0,0.0]
[1776636145831,66.69,74061.83,0.0,-1.0,0.0,0.0]
[1776636146846,66.69,74070.22,0.0,-1.0,0.0,0.0]
[1776636147935,66.69,74074.26,0.0,-1.0,0.0,0.0]
[1776636149898,66.69,74052.93,0.0,-1.0,0.0,0.0]
[1776636150927,66.69,74050.9,0.0,-1.0,0.0,0.0]
[1776636151918,66.69,74017.59,0.0,-1.0,0.0,0.0]
[1776636152927,66.69,74037.69,0.0,-1.0,0.0,0.0]
[1776636153938,66.69,74009.94,0.0,-1.0,0.0,0.0]
[1776636154940,66.69,73997.03,0.0,-1.0,0.0,0.0]
[1776636155954,66.69,73990.71,0.0,-1.0,0.0,0.0]
[1776636156956,66.69,73984.96,0.0,-1.0,0.0,0.0]
[1776636157971,66.69,73967.17,0.0,-1.0,0.0,0.0]
[1776636158974,66.69,73971.73,0.0,-1.0,0.0,0.0]
[1776636159979,66.69,73973.32,0.0,-1.0,0.0,0.0]
[1776636160987,66.69,73966.12,0.0,-1.0,0.0,0.0]
[1776636161993,66.69,73962.52,0.0,-1.0,0.0,0.0]
[1776636163001,66.69,73976.48,0.0,-1.0,0.0,0.0]
[1776636164016,66.69,73972.5,0.0,-1.0,0.0,0.0]
[1776636167034,66.69,73983.23,0.0,-1.0,0.0,0.0]
[1776636168040,66.69,73995.94,0.0,-1.0,0.0,0.0]
[1776636169047,66.69,73988.8,0.0,-1.0,0.0,0.0]
[1776636170057,66.69,73976.67,0.0,-1.0,0.0,0.0]
[1776636171063,66.69,73975.26,0.0,-1.0,0.0,0.0]
[1776636172068,66.69,73970.17,0.0,-1.0,0.0,0.0]
[1776636173074,66.69,73972.79,0.0,-1.0,0.0,0.0]
[1776636175094,66.69,74000.26,0.0,-1.0,0.0,0.0]
[1776636176099,66.69,74019.07,0.0,-1.0,0.0,0.0]
[1776636177111,66.69,74034.13,0.0,-1.0,0.0,0.0]
[1776636178114,66.69,74041.58,0.0,-1.0,0.0,0.0]
[1776636179162,66.69,74018.48,0.0,-1.0,0.0,0.0]
[1776636180862,66.69,73983.09,0.0,-1.0,0.0,0.0]
[1776636182146,66.69,73983.27,0.0,-1.0,0.0,0.0]
[1776636183154,66.69,73992.25,0.0,-1.0,0.0,0.0]
[1776636184159,66.69,73977.46,0.0,-1.0,0.0,0.0]
[1776636185174,66.69,73948.53,0.0,-1.0,0.0,0.0]
[1776636186243,66.69,73923.44,0.0,-1.0,0.0,0.0]
[1776636187189,66.69,73909.83,0.0,-1.0,0.0,0.0]
[1776636188196,66.69,73905.17,0.0,-1.0,0.0,0.0]
[1776636190952,66.69,73919.98,0.0,-1.0,0.0,0.0]
[1776636192229,66.69,73960.99,0.0,-1.0,0.0,0.0]
[1776636193236,66.69,73988.99,0.0,-1.0,0.0,0.0]
[1776636194244,66.69,74024.99,0.0,-1.0,0.0,0.0]
[1776636195251,66.69,74043.68,0.0,-1.0,0.0,0.0]
[1776636196263,66.69,74111.22,0.0,-1.0,0.0,0.0]
[1776636197266,66.69,74124.2,0.0,-1.0,0.0,0.0]
[1776636198287,66.69,74130.13,0.0,-1.0,0.0,0.0]
[1776636199281,66.69,74108.69,0.0,-1.0,0.0,0.0]
[1776636201036,66.69,74124.16,0.0,-1.0,0.0,0.0]
[1776636201295,66.69,74115.97,0.0,-1.0,0.0,0.0]
[1776636202302,66.69,74115.05,0.0,-1.0,0.0,0.0]
[1776636203311,66.69,74108.5,0.0,-1.0,0.0,0.0]
[1776636204325,66.69,74095.08,0.0,-1.0,0.0,0.0]
[1776636205331,66.69,74061.81,0.0,-1.0,0.0,0.0]
[1776636206344,66.69,74019.46,0.0,-1.0,0.0,0.0]
[1776636207348,66.69,74024.44,0.0,-1.0,0.0,0.0]
[1776636208361,66.69,74043.3,0.0,-1.0,0.0,0.0]
[1776636209371,66.69,74033.95,0.0,-1.0,0.0,0.0]
[1776636210397,66.69,74111.39,0.0,-1.0,0.0,0.0]
[1776636212388,66.69,74157.38,0.0,-1.0,0.0,0.0]
[1776636213392,66.69,74150.73,0.0,-1.0,0.0,0.0]
[1776636214399,66.69,74152.06,0.0,-1.0,0.0,0.0]
[1776636218434,66.69,74123.35,0.0,-1.0,0.0,0.0]
[1776636219442,66.69,74110.92,0.0,-1.0,0.0,0.0]
[1776636220446,66.69,74109.07,0.0,-1.0,0.0,0.0]
[1776636221452,66.69,74097.94,0.0,-1.0,0.0,0.0]
[1776636223466,66.69,74066.09,0.0,-1.0,0.0,0.0]
[1776636224481,66.69,74058.54,0.0,-1.0,0.0,0.0]
[1776636225490,66.69,74033.8,0.0,-1.0,0.0,0.0]
[1776636226493,66.69,74014.2,0.0,-1.0,0.0,0.0]
[1776636228529,66.69,74021.85,0.0,-1.0,0.0,0.0]
[1776636229535,66.69,74041.77,0.0,-1.0,0.0,0.0]
[1776636230543,66.69,74057.29,0.0,-1.0,0.0,0.0]
[1776636231549,66.69,74031.25,0.0,-1.0,0.0,0.0]
[1776636232556,66.69,74016.18,0.0,-1.0,0.0,0.0]
[1776636233563,66.69,74011.69,0.0,-1.0,0.0,0.0]
[1776636234575,66.69,74012.67,0.0,-1.0,0.0,0.0]
[1776636235588,66.69,73982.4,0.0,-1.0,0.0,0.0]
[1776636236589,66.69,73964.68,0.0,-1.0,0.0,0.0]
[1776636237596,66.69,73971.52,0.0,-1.0,0.0,0.0]
[1776636238603,66.69,73969.9,0.0,-1.0,0.0,0.0]
[1776636239611,66.69,73981.73,0.0,-1.0,0.0,0.0]
[1776636240652,66.69,73974.65,0.0,-1.0,0.0,0.0]
[1776636242641,66.69,73995.43,0.0,-1.0,0.0,0.0]
[1776636243649,66.69,74010.11,0.0,-1.0,0.0,0.0]
[1776636244656,66.69,74006.42,0.0,-1.0,0.0,0.0]
[1776636245663,66.69,73993.63,0.0,-1.0,0.0,0.0]
[1776636246670,66.69,74008.35,0.0,-1.0,0.0,0.0]
[1776636247676,66.69,74032.1,0.0,-1.0,0.0,0.0]
[1776636248690,66.69,74025.23,0.0,-1.0,0.0,0.0]
[1776636249698,66.69,73993.2,0.0,-1.0,0.0,0.0]
[1776636250705,66.69,73982.86,0.0,-1.0,0.0,0.0]
[1776636251717,66.69,73971.07,0.0,-1.0,0.0,0.0]
[1776636252746,66.69,73954.65,0.0,-1.0,0.0,0.0]
[1776636254769,66.69,73962.84,0.0,-1.0,0.0,0.0]
[1776636255759,66.69,73989.48,0.0,-1.0,0.0,0.0]
[1776636256766,66.69,74007.9,0.0,-1.0,0.0,0.0]
[1776636257777,66.69,74002.73,0.0,-1.0,0.0,0.0]
[1776636258788,66.69,73995.07,0.0,-1.0,0.0,0.0]
[1776636259792,66.69,73993.65,0.0,-1.0,0.0,0.0]
[1776636260801,66.69,73967.48,0.0,-1.0,0.0,0.0]
[1776636261803,66.69,73951.65,0.0,-1.0,0.0,0.0]
[1776636262815,66.69,73963.15,0.0,-1.0,0.0,0.0]
[1776636263821,66.69,73956.57,0.0,-1.0,0.0,0.0]
[1776636264828,66.69,73963.22,0.0,-1.0,0.0,0.0]
[1776636265836,66.69,73957.13,0.0,-1.0,0.0,0.0]
[1776636266842,66.69,73955.48,0.0,-1.0,0.0,0.0]
[1776636269887,66.69,73951.7,0.0,-1.0,0.0,0.0]
[1776636270880,66.69,73963.09,0.0,-1.0,0.0,0.0]
[1776636271915,66.69,73949.11,0.0,-1.0,0.0,0.0]
[1776636272903,66.69,73940.48,0.0,-1.0,0.0,0.0]
[1776636273911,66.69,73933.28,0.0,-1.0,0.0,0.0]
[1776636274921,66.69,73927.13,0.0,-1.0,0.0,0.0]
[1776636275924,66.69,73921.51,0.0,-1.0,0.0,0.0]
[1776636276929,66.69,73914.84,0.0,-1.0,0.0,0.0]
[1776636277939,66.69,73921.78,0.0,-1.0,0.0,0.0]
[1776636278950,66.69,73933.95,0.0,-1.0,0.0,0.0]
[1776636279952,66.69,73925.08,0.0,-1.0,0.0,0.0]
[1776636280974,66.69,73921.74,0.0,-1.0,0.0,0.0]
[1776636284992,66.69,73913.62,0.0,-1.0,0.0,0.0]
[1776636287027,66.69,73888.14,0.0,-1.0,0.0,0.0]
[1776636288034,66.69,73864.47,0.0,-1.0,0.0,0.0]
[1776636289055,66.69,73850.46,0.0,-1.0,0.0,0.0]
[1776636290054,66.69,73874.39,0.0,-1.0,0.0,0.0]
[1776636291066,66.69,73880.49,0.0,-1.0,0.0,0.0]
[1776636292073,66.69,73874.7,0.0,-1.0,0.0,0.0]
[1776636294107,66.69,73898.35,0.0,-1.0,0.0,0.0]
[1776636295095,66.69,73901.18,0.0,-1.0,0.0,0.0]
[1776636297165,66.69,73909.9,0.0,-1.0,0.0,0.0]
[1776636298125,66.69,73899.24,0.0,-1.0,0.0,0.0]
[1776636299131,66.69,73887.65,0.0,-1.0,0.0,0.0]
[1776636300141,66.69,73871.96,0.0,-1.0,0.0,0.0]
[1776636301151,66.69,73882.89,0.0,-1.0,0.0,0.0]
[1776636302163,66.69,73884.17,0.0,-1.0,0.0,0.0]
[1776636303168,66.69,73890.21,0.0,-1.0,0.0,0.0]
[1776636304174,66.69,73881.57,0.0,-1.0,0.0,0.0]
[1776636305182,66.69,73880.58,0.0,-1.0,0.0,0.0]
[1776636306189,66.69,73896.85,0.0,-1.0,0.0,0.0]
[1776636307205,66.69,73888.39,0.0,-1.0,0.0,0.0]
[1776636308203,66.69,73882.84,0.0,-1.0,0.0,0.0]
[1776636309211,66.69,73887.74,0.0,-1.0,0.0,0.0]
[1776636310221,66.69,73886.07,0.0,-1.0,0.0,0.0]
[1776636312231,66.69,73865.49,0.0,-1.0,0.0,0.0]
[1776636313257,66.69,73858.88,0.0,-1.0,0.0,0.0]
[1776636314275,66.69,73860.94,0.0,-1.0,0.0,0.0]
[1776636315256,66.69,73886.28,0.0,-1.0,0.0,0.0]
[1776636316266,66.69,73891.92,0.0,-1.0,0.0,0.0]
[1776636318277,66.69,73886.73,0.0,-1.0,0.0,0.0]
[1776636319286,66.7,73891.16,0.0,-1.0,0.0,0.0]
[1776636320291,66.7,73888.16,0.0,-1.0,0.0,0.0]
[1776636322336,66.7,73875.45,0.0,-1.0,0.0,0.0]
[1776636323327,66.7,73859.64,0.0,-1.0,0.0,0.0]
[1776636324339,66.7,73853.18,0.0,-1.0,0.0,0.0]
[1776636325345,66.7,73846.57,0.0,-1.0,0.0,0.0]
[1776636326352,66.72,73847.2,0.0,-1.0,0.0,0.0]
[1776636328366,66.73,73853.2,0.0,-1.0,0.0,0.0]
[1776636329372,66.74,73839.83,0.0,-1.0,0.0,0.0]
[1776636330390,66.74,73828.63,0.0,-1.0,0.0,0.0]
[1776636332076,66.74,73822.5,0.0,-1.0,0.0,0.0]
[1776636333411,66.74,73849.72,0.0,-1.0,0.0,0.0]
[1776636334424,66.74,73871.53,0.0,-1.0,0.0,0.0]
[1776636335424,66.74,73885.63,0.0,-1.0,0.0,0.0]
[1776636336438,66.74,73880.2,0.0,-1.0,0.0,0.0]
[1776636337445,66.74,73848.13,0.0,-1.0,0.0,0.0]
[1776636338451,66.75,73851.15,0.0,-1.0,0.0,0.0]
[1776636339459,66.76,73856.54,0.0,-1.0,0.0,0.0]
[1776636340467,66.77,73854.19,0.0,-1.0,0.0,0.0]
[1776636343511,66.78,73856.39,0.0,-1.0,0.0,0.0]
[1776636344503,66.78,73869.24,0.0,-1.0,0.0,0.0]
[1776636345515,66.78,73906.28,0.0,-1.0,0.0,0.0]
[1776636346517,66.78,73918.83,0.0,-1.0,0.0,0.0]
[1776636347524,66.78,73930.05,0.0,-1.0,0.0,0.0]
[1776636348532,66.78,73929.41,0.0,-1.0,0.0,0.0]
[1776636352229,66.78,73902.22,0.0,-1.0,0.0,0.0]
[1776636353571,66.78,73927.25,0.0,-1.0,0.0,0.0]
[1776636354571,66.78,73927.17,0.0,-1.0,0.0,0.0]
[1776636356593,66.78,73929.83,0.0,-1.0,0.0,0.0]
[1776636358603,66.78,73913.76,0.0,-1.0,0.0,0.0]
[1776636359612,66.78,73913.16,0.0,-1.0,0.0,0.0]
[1776636362309,66.78,73949.19,0.0,-1.0,0.0,0.0]
[1776636363655,66.78,73953.07,0.0,-1.0,0.0,0.0]
[1776636364662,66.78,73969.02,0.0,-1.0,0.0,0.0]
[1776636365668,66.78,73973.29,0.0,-1.0,0.0,0.0]
[1776636366673,66.78,73988.71,0.0,-1.0,0.0,0.0]
[1776636367742,66.8,73984.01,0.0,-1.0,0.0,0.0]
[1776636370725,66.82,73997.76,0.0,-1.0,0.0,0.0]
[1776636372399,66.82,73991.79,0.0,-1.0,0.0,0.0]
[1776636373747,66.82,73997.35,0.0,-1.0,0.0,0.0]
[1776636374753,66.82,74009.79,0.0,-1.0,0.0,0.0]
[1776636376769,66.82,74005.89,0.0,-1.0,0.0,0.0]
[1776636377790,66.82,74000.78,0.0,-1.0,0.0,0.0]
[1776636378821,66.82,73976.74,0.0,-1.0,0.0,0.0]
[1776636379797,66.82,73956.06,0.0,-1.0,0.0,0.0]
[1776636380805,66.82,73941.4,0.0,-1.0,0.0,0.0]
[1776636383846,66.82,73959.39,0.0,-1.0,0.0,0.0]
[1776636386855,66.82,73964.47,0.0,-1.0,0.0,0.0]
[1776636387873,66.82,73986.94,0.0,-1.0,0.0,0.0]
[1776636389881,66.82,74008.11,0.0,-1.0,0.0,0.0]
[1776636390890,66.82,74020.08,0.0,-1.0,0.0,0.0]
[1776636393911,66.82,74013.71,0.0,-1.0,0.0,0.0]
[1776636394915,66.82,73992.43,0.0,-1.0,0.0,0.0]
[1776636395925,66.82,73976.43,0.0,-1.0,0.0,0.0]
[1776636396934,66.82,73969.88,0.0,-1.0,0.0,0.0]
[1776636397936,66.82,73988.47,0.0,-1.0,0.0,0.0]
[1776636398945,66.82,74008.08,0.0,-1.0,0.0,0.0]
[1776636400957,66.82,74013.5,0.0,-1.0,0.0,0.0]
[1776636402972,66.82,74002.48,0.0,-1.0,0.0,0.0]
[1776636404986,66.82,74010.38,0.0,-1.0,0.0,0.0]
[1776636405994,66.82,74024.61,0.0,-1.0,0.0,0.0]
[1776636411032,66.82,74030.14,0.0,-1.0,0.0,0.0]
[1776636413047,66.82,74060.18,0.0,-1.0,0.0,0.0]
[1776636414055,66.82,74061.74,0.0,-1.0,0.0,0.0]
[1776636415072,66.82,74052.42,0.0,-1.0,0.0,0.0]
[1776636416066,66.82,74038.25,0.0,-1.0,0.0,0.0]
[1776636418080,66.82,74031.16,0.0,-1.0,0.0,0.0]
[1776636420095,66.82,74024.7,0.0,-1.0,0.0,0.0]
[1776636421099,66.82,74040.22,0.0,-1.0,0.0,0.0]
[1776636422110,66.82,74054.2,0.0,-1.0,0.0,0.0]
[1776636423128,66.82,74081.58,0.0,-1.0,0.0,0.0]
[1776636424136,66.82,74117.19,0.0,-1.0,0.0,0.0]
[1776636425145,66.82,74137.21,0.0,-1.0,0.0,0.0]
[1776636426152,66.82,74139.18,0.0,-1.0,0.0,0.0]
[1776636427160,66.82,74141.61,0.0,-1.0,0.0,0.0]
[1776636428167,66.82,74117.11,0.0,-1.0,0.0,0.0]
[1776636429185,66.82,74093.77,0.0,-1.0,0.0,0.0]
[1776636430180,66.82,74099.88,0.0,-1.0,0.0,0.0]
[1776636431188,66.82,74111.24,0.0,-1.0,0.0,0.0]
[1776636432195,66.82,74116.56,0.0,-1.0,0.0,0.0]
[1776636434210,66.82,74098.64,0.0,-1.0,0.0,0.0]
[1776636435215,66.82,74093.5,0.0,-1.0,0.0,0.0]
[1776636436223,66.82,74093.0,0.0,-1.0,0.0,0.0]
[1776636441257,66.82,74090.54,0.0,-1.0,0.0,0.0]
[1776636442265,66.82,74078.08,0.0,-1.0,0.0,0.0]
[1776636443274,66.82,74075.2,0.0,-1.0,0.0,0.0]
[1776636445287,66.82,74074.26,0.0,-1.0,0.0,0.0]
[1776636448308,66.82,74079.84,0.0,-1.0,0.0,0.0]
[1776636449315,66.82,74088.44,0.0,-1.0,0.0,0.0]
[1776636450323,66.82,74096.44,0.0,-1.0,0.0,0.0]
[1776636451329,66.82,74108.21,0.0,-1.0,0.0,0.0]
[1776636452337,66.82,74094.87,0.0,-1.0,0.0,0.0]
[1776636453344,66.82,74098.25,0.0,-1.0,0.0,0.0]
[1776636455357,66.82,74117.96,0.0,-1.0,0.0,0.0]
[1776636457373,66.82,74123.8,0.0,-1.0,0.0,0.0]
[1776636458384,66.82,74128.42,0.0,-1.0,0.0,0.0]
[1776636459395,66.82,74131.53,0.0,-1.0,0.0,0.0]
[1776636460402,66.82,74124.2,0.0,-1.0,0.0,0.0]
[1776636462409,66.82,74133.22,0.0,-1.0,0.0,0.0]
[1776636463417,66.82,74139.83,0.0,-1.0,0.0,0.0]
[1776636464424,66.82,74125.64,0.0,-1.0,0.0,0.0]
[1776636465437,66.82,74120.42,0.0,-1.0,0.0,0.0]
[1776636466450,66.82,74114.59,0.0,-1.0,0.0,0.0]
[1776636467450,66.82,74114.58,0.0,-1.0,0.0,0.0]
[1776636468454,66.82,74120.73,0.0,-1.0,0.0,0.0]
[1776636470468,66.82,74111.14,0.0,-1.0,0.0,0.0]
[1776636471477,66.82,74118.56,0.0,-1.0,0.0,0.0]
[1776636473506,66.82,74139.65,0.0,-1.0,0.0,0.0]
[1776636476513,66.82,74126.26,0.0,-1.0,0.0,0.0]
[1776636477521,66.82,74150.12,0.0,-1.0,0.0,0.0]
[1776636478531,66.82,74157.31,0.0,-1.0,0.0,0.0]
[1776636479535,66.82,74163.13,0.0,-1.0,0.0,0.0]
[1776636484571,66.82,74151.23,0.0,-1.0,0.0,0.0]
[1776636485581,66.82,74136.86,0.0,-1.0,0.0,0.0]
[1776636486615,66.82,74152.23,0.0,-1.0,0.0,0.0]
[1776636487603,66.82,74158.7,0.0,-1.0,0.0,0.0]
[1776636489615,66.82,74187.04,0.0,-1.0,0.0,0.0]
[1776636490624,66.82,74174.88,0.0,-1.0,0.0,0.0]
[1776636491635,66.82,74162.95,0.0,-1.0,0.0,0.0]
[1776636494657,66.82,74151.56,0.0,-1.0,0.0,0.0]
[1776636495666,66.82,74142.36,0.0,-1.0,0.0,0.0]
[1776636496672,66.82,74137.22,0.0,-1.0,0.0,0.0]
[1776636497679,66.82,74131.18,0.0,-1.0,0.0,0.0]
[1776636500700,66.82,74143.0,0.0,-1.0,0.0,0.0]
[1776636501771,66.82,74169.9,0.0,-1.0,0.0,0.0]
[1776636503387,66.82,74168.89,0.0,-1.0,0.0,0.0]
[1776636508761,66.82,74163.83,0.0,-1.0,0.0,0.0]
[1776636509768,66.82,74146.08,0.0,-1.0,0.0,0.0]
[1776636510777,66.82,74137.62,0.0,-1.0,0.0,0.0]
[1776636511783,66.82,74132.12,0.0,-1.0,0.0,0.0]
[1776636514805,66.82,74150.71,0.0,-1.0,0.0,0.0]
[1776636515812,66.82,74142.47,0.0,-1.0,0.0,0.0]
[1776636518838,66.82,74164.07,0.0,-1.0,0.0,0.0]
[1776636519849,66.82,74154.2,0.0,-1.0,0.0,0.0]
[1776636520870,66.82,74111.32,0.0,-1.0,0.0,0.0]
[1776636521880,66.82,74050.41,0.0,-1.0,0.0,0.0]
[1776636523572,66.82,74043.92,0.0,-1.0,0.0,0.0]
[1776636524903,66.82,74065.81,0.0,-1.0,0.0,0.0]
[1776636525901,66.82,74069.04,0.0,-1.0,0.0,0.0]
[1776636528922,66.82,74075.77,0.0,-1.0,0.0,0.0]
[1776636529928,66.82,74083.7,0.0,-1.0,0.0,0.0]
[1776636530934,66.82,74091.99,0.0,-1.0,0.0,0.0]
[1776636533630,66.82,74101.59,0.0,-1.0,0.0,0.0]
[1776636536977,66.82,74112.27,0.0,-1.0,0.0,0.0]
[1776636537985,66.82,74126.27,0.0,-1.0,0.0,0.0]
[1776636538994,66.82,74128.62,0.0,-1.0,0.0,0.0]
[1776636543707,66.82,74143.1,0.0,-1.0,0.0,0.0]
[1776636547052,66.82,74136.75,0.0,-1.0,0.0,0.0]
[1776636548059,66.82,74143.64,0.0,-1.0,0.0,0.0]
[1776636549067,66.82,74144.6,0.0,-1.0,0.0,0.0]
[1776636554108,66.82,74178.49,0.0,-1.0,0.0,0.0]
[1776636555115,66.82,74174.2,0.0,-1.0,0.0,0.0]
[1776636557130,66.82,74168.43,0.0,-1.0,0.0,0.0]
[1776636558138,66.82,74147.53,0.0,-1.0,0.0,0.0]
[1776636559144,66.82,74144.35,0.0,-1.0,0.0,0.0]
[1776636561164,66.82,74133.67,0.0,-1.0,0.0,0.0]
[1776636562164,66.82,74129.6,0.0,-1.0,0.0,0.0]
[1776636564179,66.82,74127.78,0.0,-1.0,0.0,0.0]
[1776636568205,66.82,74144.33,0.0,-1.0,0.0,0.0]
[1776636569215,66.82,74155.3,0.0,-1.0,0.0,0.0]
[1776636570220,66.82,74164.45,0.0,-1.0,0.0,0.0]
[1776636571230,66.82,74159.79,0.0,-1.0,0.0,0.0]
[1776636572237,66.82,74139.93,0.0,-1.0,0.0,0.0]
[1776636573241,66.82,74136.66,0.0,-1.0,0.0,0.0]
[1776636575254,66.82,74123.18,0.0,-1.0,0.0,0.0]
[1776636576265,66.82,74122.98,0.0,-1.0,0.0,0.0]
[1776636577270,66.82,74141.46,0.0,-1.0,0.0,0.0]
[1776636578279,66.82,74136.83,0.0,-1.0,0.0,0.0]
[1776636580296,66.82,74144.92,0.0,-1.0,0.0,0.0]
[1776636581304,66.82,74162.68,0.0,-1.0,0.0,0.0]
[1776636582305,66.82,74165.52,0.0,-1.0,0.0,0.0]
[1776636583311,66.82,74137.06,0.0,-1.0,0.0,0.0]
[1776636584318,66.82,74140.11,0.0,-1.0,0.0,0.0]
[1776636586333,66.82,74146.97,0.0,-1.0,0.0,0.0]
[1776636587342,66.82,74165.23,0.0,-1.0,0.0,0.0]
[1776636588347,66.82,74165.36,0.0,-1.0,0.0,0.0]
[1776636593389,66.82,74163.91,0.0,-1.0,0.0,0.0]
[1776636594392,66.82,74171.23,0.0,-1.0,0.0,0.0]
[1776636595399,66.82,74175.07,0.0,-1.0,0.0,0.0]
[1776636597412,66.82,74167.5,0.0,-1.0,0.0,0.0]
[1776636598419,66.82,74166.37,0.0,-1.0,0.0,0.0]
[1776636601482,66.82,74177.02,0.0,-1.0,0.0,0.0]
[1776636602458,66.82,74165.4,0.0,-1.0,0.0,0.0]
[1776636603465,66.82,74165.4,0.0,-1.0,0.0,0.0]
[1776636605478,66.82,74167.74,0.0,-1.0,0.0,0.0]
[1776636608498,66.82,74169.28,0.0,-1.0,0.0,0.0]
[1776636610515,66.82,74143.06,0.0,-1.0,0.0,0.0]
[1776636611525,66.82,74139.51,0.0,-1.0,0.0,0.0]
[1776636613536,66.82,74137.02,0.0,-1.0,0.0,0.0]
[1776636616556,66.82,74129.65,0.0,-1.0,0.0,0.0]
[1776636617563,66.82,74122.11,0.0,-1.0,0.0,0.0]
[1776636618578,66.82,74125.54,0.0,-1.0,0.0,0.0]
[1776636621589,66.82,74116.34,0.0,-1.0,0.0,0.0]
[1776636622605,66.82,74111.15,0.0,-1.0,0.0,0.0]
[1776636623610,66.82,74110.13,0.0,-1.0,0.0,0.0]
[1776636628645,66.82,74101.63,0.0,-1.0,0.0,0.0]
[1776636629651,66.82,74092.37,0.0,-1.0,0.0,0.0]
[1776636630678,66.82,74092.85,0.0,-1.0,0.0,0.0]
[1776636632678,66.82,74100.89,0.0,-1.0,0.0,0.0]
[1776636633685,66.82,74094.57,0.0,-1.0,0.0,0.0]
[1776636634704,66.82,74093.15,0.0,-1.0,0.0,0.0]
[1776636636706,66.82,74106.89,0.0,-1.0,0.0,0.0]
[1776636637715,66.82,74108.28,0.0,-1.0,0.0,0.0]
[1776636640734,66.82,74119.26,0.0,-1.0,0.0,0.0]
[1776636641742,66.82,74126.64,0.0,-1.0,0.0,0.0]
[1776636642748,66.82,74116.18,0.0,-1.0,0.0,0.0]
[1776636643755,66.82,74111.55,0.0,-1.0,0.0,0.0]
[1776636644775,66.82,74110.35,0.0,-1.0,0.0,0.0]
[1776636646778,66.82,74086.56,0.0,-1.0,0.0,0.0]
[1776636647784,66.82,74086.69,0.0,-1.0,0.0,0.0]
[1776636649802,66.82,74102.33,0.0,-1.0,0.0,0.0]
[1776636651812,66.82,74115.78,0.0,-1.0,0.0,0.0]
[1776636652821,66.82,74121.85,0.0,-1.0,0.0,0.0]
[1776636653827,66.82,74130.85,0.0,-1.0,0.0,0.0]
[1776636654840,66.82,74148.19,0.0,-1.0,0.0,0.0]
[1776636655849,66.82,74164.78,0.0,-1.0,0.0,0.0]
[1776636656849,66.82,74152.64,0.0,-1.0,0.0,0.0]
[1776636657857,66.82,74148.91,0.0,-1.0,0.0,0.0]
[1776636659870,66.82,74141.48,0.0,-1.0,0.0,0.0]
[1776636661890,66.82,74140.53,0.0,-1.0,0.0,0.0]
[1776636663900,66.82,74132.58,0.0,-1.0,0.0,0.0]
[1776636664905,66.82,74121.93,0.0,-1.0,0.0,0.0]
[1776636666024,66.82,74111.05,0.0,-1.0,0.0,0.0]
[1776636666937,66.82,74077.88,0.0,-1.0,0.0,0.0]
[1776636667944,66.82,74046.66,0.0,-1.0,0.0,0.0]
[1776636668960,66.82,74036.27,0.0,-1.0,0.0,0.0]
[1776636669960,66.82,74049.06,0.0,-1.0,0.0,0.0]
[1776636670966,66.82,74061.46,0.0,-1.0,0.0,0.0]
[1776636672986,66.82,74066.64,0.0,-1.0,0.0,0.0]
[1776636674655,66.82,74057.08,0.0,-1.0,0.0,0.0]
[1776636676014,66.82,74056.9,0.0,-1.0,0.0,0.0]
[1776636677015,66.82,74044.03,0.0,-1.0,0.0,0.0]
[1776636678032,66.82,74049.82,0.0,-1.0,0.0,0.0]
[1776636681045,66.82,74039.52,0.0,-1.0,0.0,0.0]
[1776636682052,66.82,74030.73,0.0,-1.0,0.0,0.0]
[1776636684750,66.82,74037.34,0.0,-1.0,0.0,0.0]
[1776636686084,66.82,74048.31,0.0,-1.0,0.0,0.0]
[1776636689102,66.82,74053.64,0.0,-1.0,0.0,0.0]
[1776636690127,66.82,74046.15,0.0,-1.0,0.0,0.0]
[1776636692125,66.82,74053.28,0.0,-1.0,0.0,0.0]
[1776636693129,66.82,74054.17,0.0,-1.0,0.0,0.0]
[1776636696152,66.82,74031.16,0.0,-1.0,0.0,0.0]
[1776636701187,66.82,74028.84,0.0,-1.0,0.0,0.0]
[1776636704902,66.82,74004.69,0.0,-1.0,0.0,0.0]
[1776636706226,66.82,74000.53,0.0,-1.0,0.0,0.0]
[1776636707233,66.82,73992.11,0.0,-1.0,0.0,0.0]
[1776636708240,66.82,73991.32,0.0,-1.0,0.0,0.0]
[1776636709254,66.82,74003.5,0.0,-1.0,0.0,0.0]
[1776636711267,66.82,74005.78,0.0,-1.0,0.0,0.0]
[1776636713275,66.82,74010.61,0.0,-1.0,0.0,0.0]
[1776636714973,66.82,74009.63,0.0,-1.0,0.0,0.0]
[1776636716296,66.82,74001.93,0.0,-1.0,0.0,0.0]
[1776636717303,66.82,74005.66,0.0,-1.0,0.0,0.0]
[1776636719317,66.82,74002.79,0.0,-1.0,0.0,0.0]
[1776636720324,66.82,74002.4,0.0,-1.0,0.0,0.0]
[1776636722341,66.82,74017.49,0.0,-1.0,0.0,0.0]
[1776636723349,66.82,74018.69,0.0,-1.0,0.0,0.0]
[1776636724352,66.82,74024.36,0.0,-1.0,0.0,0.0]
[1776636725360,66.82,74026.29,0.0,-1.0,0.0,0.0]
[1776636726366,66.82,74016.58,0.0,-1.0,0.0,0.0]
[1776636727375,66.82,74019.65,0.0,-1.0,0.0,0.0]
[1776636729387,66.82,74006.88,0.0,-1.0,0.0,0.0]
[1776636730394,66.82,74007.18,0.0,-1.0,0.0,0.0]
[1776636732414,66.82,74024.75,0.0,-1.0,0.0,0.0]
[1776636733416,66.82,74028.82,0.0,-1.0,0.0,0.0]
[1776636736436,66.82,74034.44,0.0,-1.0,0.0,0.0]
[1776636741473,66.82,74040.8,0.0,-1.0,0.0,0.0]
[1776636742480,66.82,74041.56,0.0,-1.0,0.0,0.0]
[1776636745501,66.82,74050.35,0.0,-1.0,0.0,0.0]
[1776636746508,66.82,74053.23,0.0,-1.0,0.0,0.0]
[1776636748528,66.82,74067.43,0.0,-1.0,0.0,0.0]
[1776636749538,66.82,74070.93,0.0,-1.0,0.0,0.0]
[1776636751575,66.82,74066.9,0.0,-1.0,0.0,0.0]
[1776636752565,66.82,74072.63,0.0,-1.0,0.0,0.0]
[1776636753564,66.82,74069.64,0.0,-1.0,0.0,0.0]
[1776636755579,66.82,74066.14,0.0,-1.0,0.0,0.0]
[1776636760622,66.82,74066.82,0.0,-1.0,0.0,0.0]
[1776636765648,66.82,74069.11,0.0,-1.0,0.0,0.0]
[1776636768673,66.82,74029.7,0.0,-1.0,0.0,0.0]
[1776636769676,66.82,74024.77,0.0,-1.0,0.0,0.0]
[1776636770687,66.82,74039.54,0.0,-1.0,0.0,0.0]
[1776636771691,66.82,74038.53,0.0,-1.0,0.0,0.0]
[1776636774716,66.82,74046.54,0.0,-1.0,0.0,0.0]
[1776636776727,66.82,74038.11,0.0,-1.0,0.0,0.0]
[1776636777736,66.82,74019.53,0.0,-1.0,0.0,0.0]
[1776636778741,66.82,74019.53,0.0,-1.0,0.0,0.0]
[1776636780756,66.82,74012.49,0.0,-1.0,0.0,0.0]
[1776636784784,66.82,74021.09,0.0,-1.0,0.0,0.0]
[1776636788811,66.82,74015.69,0.0,-1.0,0.0,0.0]
[1776636790825,66.82,74025.44,0.0,-1.0,0.0,0.0]
[1776636793846,66.82,74029.64,0.0,-1.0,0.0,0.0]
[1776636797878,66.82,74018.79,0.0,-1.0,0.0,0.0]
[1776636800895,66.82,74023.88,0.0,-1.0,0.0,0.0]
[1776636805930,66.82,74020.96,0.0,-1.0,0.0,0.0]
[1776636810965,66.82,74021.37,0.0,-1.0,0.0,0.0]
[1776636816001,66.82,74020.49,0.0,-1.0,0.0,0.0]
[1776636818015,66.82,74006.85,0.0,-1.0,0.0,0.0]
[1776636819021,66.82,73997.72,0.0,-1.0,0.0,0.0]
[1776636822042,66.82,74004.12,0.0,-1.0,0.0,0.0]
[1776636827077,66.82,74026.27,0.0,-1.0,0.0,0.0]
[1776636831105,66.82,74031.7,0.0,-1.0,0.0,0.0]
[1776636832112,66.82,74040.16,0.0,-1.0,0.0,0.0]
[1776636835849,66.82,74035.11,0.0,-1.0,0.0,0.0]
[1776636841176,66.82,74036.29,0.0,-1.0,0.0,0.0]
[1776636845918,66.82,74030.12,0.0,-1.0,0.0,0.0]
[1776636847218,66.82,74016.47,0.0,-1.0,0.0,0.0]
[1776636848224,66.82,74004.8,0.0,-1.0,0.0,0.0]
[1776636853259,66.82,74007.42,0.0,-1.0,0.0,0.0]
[1776636857287,66.82,74013.59,0.0,-1.0,0.0,0.0]
[1776636861316,66.82,74001.65,0.0,-1.0,0.0,0.0]
[1776636864339,66.82,73978.74,0.0,-1.0,0.0,0.0]
[1776636866073,66.82,73992.26,0.0,-1.0,0.0,0.0]
[1776636869374,66.82,73998.96,0.0,-1.0,0.0,0.0]
[1776636872397,66.82,74009.36,0.0,-1.0,0.0,0.0]
[1776636876143,66.82,74003.23,0.0,-1.0,0.0,0.0]
[1776636881460,66.82,74000.62,0.0,-1.0,0.0,0.0]
[1776636886494,66.82,74007.97,0.0,-1.0,0.0,0.0]
[1776636889519,66.82,74002.78,0.0,-1.0,0.0,0.0]
[1776636892537,66.82,73995.35,0.0,-1.0,0.0,0.0]
[1776636893553,66.82,73999.23,0.0,-1.0,0.0,0.0]
[1776636896567,66.82,74008.11,0.0,-1.0,0.0,0.0]
[1776636897590,66.82,74008.81,0.0,-1.0,0.0,0.0]
[1776636900596,66.82,74014.24,0.0,-1.0,0.0,0.0]
[1776636901604,66.82,74013.18,0.0,-1.0,0.0,0.0]
[1776636903628,66.82,74008.86,0.0,-1.0,0.0,0.0]
[1776636904627,66.82,73998.01,0.0,-1.0,0.0,0.0]
[1776636905640,66.82,73984.37,0.0,-1.0,0.0,0.0]
[1776636906644,66.82,73981.05,0.0,-1.0,0.0,0.0]
[1776636910669,66.82,73970.17,0.0,-1.0,0.0,0.0]
[1776636911676,66.82,73962.34,0.0,-1.0,0.0,0.0]
[1776636912683,66.82,73946.74,0.0,-1.0,0.0,0.0]
[1776636913690,66.82,73942.53,0.0,-1.0,0.0,0.0]
[1776636914713,66.82,73941.04,0.0,-1.0,0.0,0.0]
[1776636916719,66.82,73922.51,0.0,-1.0,0.0,0.0]
[1776636917729,66.82,73922.58,0.0,-1.0,0.0,0.0]
[1776636918735,66.82,73917.42,0.0,-1.0,0.0,0.0]
[1776636919741,66.82,73911.45,0.0,-1.0,0.0,0.0]
[1776636920748,66.82,73898.27,0.0,-1.0,0.0,0.0]
[1776636921755,66.83,73899.74,0.0,-1.0,0.0,0.0]
[1776636922766,66.83,73909.79,0.0,-1.0,0.0,0.0]
[1776636923790,66.83,73918.52,0.0,-1.0,0.0,0.0]
[1776636924776,66.83,73935.44,0.0,-1.0,0.0,0.0]
[1776636925784,66.83,73941.19,0.0,-1.0,0.0,0.0]
[1776636926790,66.83,73941.77,0.0,-1.0,0.0,0.0]
[1776636930822,66.83,73956.09,0.0,-1.0,0.0,0.0]
[1776636931826,66.83,73954.59,0.0,-1.0,0.0,0.0]
[1776636933840,66.83,73942.74,0.0,-1.0,0.0,0.0]
[1776636934846,66.83,73928.01,0.0,-1.0,0.0,0.0]
[1776636935853,66.83,73929.89,0.0,-1.0,0.0,0.0]
[1776636937868,66.83,73924.32,0.0,-1.0,0.0,0.0]
[1776636942912,66.83,73921.48,0.0,-1.0,0.0,0.0]
[1776636944931,66.83,73902.83,0.0,-1.0,0.0,0.0]
[1776636945937,66.83,73903.96,0.0,-1.0,0.0,0.0]
[1776636948975,66.83,73910.79,0.0,-1.0,0.0,0.0]
[1776636949978,66.83,73914.43,0.0,-1.0,0.0,0.0]
[1776636951991,66.83,73894.59,0.0,-1.0,0.0,0.0]
[1776636952998,66.83,73895.06,0.0,-1.0,0.0,0.0]
[1776636958035,66.84,73896.89,0.0,-1.0,0.0,0.0]
[1776636960052,66.84,73889.64,0.0,-1.0,0.0,0.0]
[1776636962064,66.84,73915.66,0.0,-1.0,0.0,0.0]
[1776636963074,66.84,73924.32,0.0,-1.0,0.0,0.0]
[1776636964080,66.84,73909.35,0.0,-1.0,0.0,0.0]
[1776636965100,66.84,73891.72,0.0,-1.0,0.0,0.0]
[1776636966100,66.84,73883.36,0.0,-1.0,0.0,0.0]
[1776636967102,66.84,73874.32,0.0,-1.0,0.0,0.0]
[1776636968111,66.84,73870.61,0.0,-1.0,0.0,0.0]
[1776636970126,66.88,73860.95,0.0,-1.0,0.0,0.0]
[1776636971132,66.9,73851.59,0.0,-1.0,0.0,0.0]
[1776636975224,66.97,73856.64,0.0,-1.0,0.0,0.0]
[1776636976183,66.97,73879.26,0.0,-1.0,0.0,0.0]
[1776636977186,66.97,73879.92,0.0,-1.0,0.0,0.0]
[1776636978189,66.98,73870.77,0.0,-1.0,0.0,0.0]
[1776636980244,66.98,73863.13,0.0,-1.0,0.0,0.0]
[1776636981209,66.98,73875.22,0.0,-1.0,0.0,0.0]
[1776636982217,66.98,73891.9,0.0,-1.0,0.0,0.0]
[1776636984231,66.98,73885.04,0.0,-1.0,0.0,0.0]
[1776636985241,66.98,73870.71,0.0,-1.0,0.0,0.0]
[1776636986258,66.98,73854.34,0.0,-1.0,0.0,0.0]
[1776636987259,67.0,73878.97,0.0,-1.0,0.0,0.0]
[1776636988259,67.01,73877.42,0.0,-1.0,0.0,0.0]
[1776636990279,67.01,73907.42,0.0,-1.0,0.0,0.0]
[1776636991293,67.01,73905.65,0.0,-1.0,0.0,0.0]
[1776636992291,67.01,73887.71,0.0,-1.0,0.0,0.0]
[1776636993295,67.01,73882.48,0.0,-1.0,0.0,0.0]
[1776636994309,67.01,73885.29,0.0,-1.0,0.0,0.0]
[1776636996315,67.01,73888.52,0.0,-1.0,0.0,0.0]
[1776636998340,67.01,73863.52,0.0,-1.0,0.0,0.0]
[1776636999345,67.02,73874.9,0.0,-1.0,0.0,0.0]
[1776637002365,67.02,73864.25,0.0,-1.0,0.0,0.0]
[1776637004387,67.02,73869.49,0.0,-1.0,0.0,0.0]
[1776637005393,67.03,73900.29,0.0,-1.0,0.0,0.0]
[1776637006406,67.03,73910.35,0.0,-1.0,0.0,0.0]
[1776637007406,67.03,73931.58,0.0,-1.0,0.0,0.0]
[1776637009419,67.03,73941.96,0.0,-1.0,0.0,0.0]
[1776637011432,67.03,73936.5,0.0,-1.0,0.0,0.0]
[1776637012440,67.03,73942.0,0.0,-1.0,0.0,0.0]
[1776637013447,67.03,73934.48,0.0,-1.0,0.0,0.0]
[1776637014468,67.03,73921.95,0.0,-1.0,0.0,0.0]
[1776637017200,67.03,73944.75,0.0,-1.0,0.0,0.0]
[1776637017478,67.03,73944.75,0.0,-1.0,0.0,0.0]
[1776637021513,67.03,73933.07,0.0,-1.0,0.0,0.0]
[1776637023587,67.03,73939.54,0.0,-1.0,0.0,0.0]
[1776637024534,67.03,73948.61,0.0,-1.0,0.0,0.0]
[1776637025542,67.03,73971.93,0.0,-1.0,0.0,0.0]
[1776637027273,67.03,73978.08,0.0,-1.0,0.0,0.0]
[1776637029580,67.03,73971.06,0.0,-1.0,0.0,0.0]
[1776637031583,67.03,73977.04,0.0,-1.0,0.0,0.0]
[1776637034604,67.03,73983.27,0.0,-1.0,0.0,0.0]
[1776637038632,67.03,73990.02,0.0,-1.0,0.0,0.0]
[1776637039639,67.03,73986.68,0.0,-1.0,0.0,0.0]
[1776637040646,67.03,73981.09,0.0,-1.0,0.0,0.0]
[1776637041654,67.03,73980.21,0.0,-1.0,0.0,0.0]
[1776637047417,67.03,73982.42,0.0,-1.0,0.0,0.0]
[1776637052730,67.03,73983.61,0.0,-1.0,0.0,0.0]
[1776637057487,67.03,73977.38,0.0,-1.0,0.0,0.0]
[1776637059781,67.03,73987.09,0.0,-1.0,0.0,0.0]
[1776637060795,67.03,73994.33,0.0,-1.0,0.0,0.0]
[1776637061794,67.03,73996.1,0.0,-1.0,0.0,0.0]
[1776637063816,67.03,73982.74,0.0,-1.0,0.0,0.0]
[1776637064817,67.03,73979.27,0.0,-1.0,0.0,0.0]
[1776637067837,67.03,73977.11,0.0,-1.0,0.0,0.0]
[1776637071864,67.03,73984.14,0.0,-1.0,0.0,0.0]
[1776637073878,67.03,73996.59,0.0,-1.0,0.0,0.0]
[1776637074888,67.03,74006.01,0.0,-1.0,0.0,0.0]
[1776637075892,67.03,74008.79,0.0,-1.0,0.0,0.0]
[1776637077912,67.03,74001.18,0.0,-1.0,0.0,0.0]
[1776637078914,67.03,74002.01,0.0,-1.0,0.0,0.0]
[1776637079920,67.03,73989.18,0.0,-1.0,0.0,0.0]
[1776637080930,67.03,73986.55,0.0,-1.0,0.0,0.0]
[1776637083964,67.03,74004.02,0.0,-1.0,0.0,0.0]
[1776637085090,67.03,74016.69,0.0,-1.0,0.0,0.0]
[1776637086033,67.03,74017.52,0.0,-1.0,0.0,0.0]
[1776637087025,67.03,74025.87,0.0,-1.0,0.0,0.0]
[1776637088047,67.03,74033.13,0.0,-1.0,0.0,0.0]
[1776637092075,67.03,74025.09,0.0,-1.0,0.0,0.0]
[1776637093085,67.03,74039.7,0.0,-1.0,0.0,0.0]
[1776637094092,67.03,74039.46,0.0,-1.0,0.0,0.0]
[1776637096107,67.03,74046.68,0.0,-1.0,0.0,0.0]
[1776637100141,67.03,74038.73,0.0,-1.0,0.0,0.0]
[1776637105170,67.03,74042.57,0.0,-1.0,0.0,0.0]
[1776637110204,67.03,74038.92,0.0,-1.0,0.0,0.0]
[1776637111211,67.03,74047.55,0.0,-1.0,0.0,0.0]
[1776637112223,67.03,74041.63,0.0,-1.0,0.0,0.0]
[1776637113226,67.03,74036.64,0.0,-1.0,0.0,0.0]
[1776637116250,67.03,74047.55,0.0,-1.0,0.0,0.0]
[1776637117256,67.03,74055.26,0.0,-1.0,0.0,0.0]
[1776637118264,67.03,74055.69,0.0,-1.0,0.0,0.0]
[1776637121282,67.03,74041.68,0.0,-1.0,0.0,0.0]
[1776637122289,67.03,74044.71,0.0,-1.0,0.0,0.0]
[1776637123296,67.03,74043.11,0.0,-1.0,0.0,0.0]
[1776637125329,67.03,74026.63,0.0,-1.0,0.0,0.0]
[1776637126318,67.03,74027.45,0.0,-1.0,0.0,0.0]
[1776637131352,67.03,74019.12,0.0,-1.0,0.0,0.0]
[1776637132359,67.03,74019.99,0.0,-1.0,0.0,0.0]
[1776637136390,67.03,74008.1,0.0,-1.0,0.0,0.0]
[1776637137396,67.03,74006.76,0.0,-1.0,0.0,0.0]
[1776637138401,67.03,74015.02,0.0,-1.0,0.0,0.0]
[1776637139410,67.03,74013.33,0.0,-1.0,0.0,0.0]
[1776637143437,67.03,74007.05,0.0,-1.0,0.0,0.0]
[1776637144443,67.03,74010.39,0.0,-1.0,0.0,0.0]
[1776637145450,67.03,74017.58,0.0,-1.0,0.0,0.0]
[1776637146457,67.03,74020.47,0.0,-1.0,0.0,0.0]
[1776637149482,67.04,74024.08,0.0,-1.0,0.0,0.0]
[1776637153509,67.04,74014.34,0.0,-1.0,0.0,0.0]
[1776637154514,67.04,74007.28,0.0,-1.0,0.0,0.0]
[1776637155526,67.05,73999.47,0.0,-1.0,0.0,0.0]
[1776637158546,67.05,74015.98,0.0,-1.0,0.0,0.0]
[1776637159557,67.05,74030.26,0.0,-1.0,0.0,0.0]
[1776637161568,67.05,74039.22,0.0,-1.0,0.0,0.0]
[1776637163584,67.06,74042.97,0.0,-1.0,0.0,0.0]
[1776637167617,67.06,74048.37,0.0,-1.0,0.0,0.0]
[1776637172645,67.06,74052.28,0.0,-1.0,0.0,0.0]
[1776637177679,67.06,74047.94,0.0,-1.0,0.0,0.0]
[1776637182733,67.06,74047.36,0.0,-1.0,0.0,0.0]
[1776637188430,67.06,74052.69,0.0,-1.0,0.0,0.0]
[1776637193819,67.06,74052.99,0.0,-1.0,0.0,0.0]
[1776637194840,67.06,74044.99,0.0,-1.0,0.0,0.0]
[1776637195840,67.06,74035.91,0.0,-1.0,0.0,0.0]
[1776637200875,67.06,74033.75,0.0,-1.0,0.0,0.0]
[1776637203895,67.06,74018.0,0.0,-1.0,0.0,0.0]
[1776637204902,67.06,74005.67,0.0,-1.0,0.0,0.0]
[1776637205910,67.06,73991.72,0.0,-1.0,0.0,0.0]
[1776637209939,67.06,73997.32,0.0,-1.0,0.0,0.0]
[1776637214971,67.06,73994.97,0.0,-1.0,0.0,0.0]
[1776637215979,67.06,73990.12,0.0,-1.0,0.0,0.0]
[1776637218646,67.06,73985.09,0.0,-1.0,0.0,0.0]
[1776637224034,67.06,73980.63,0.0,-1.0,0.0,0.0]
[1776637228718,67.06,73960.59,0.0,-1.0,0.0,0.0]
[1776637232090,67.06,73965.99,0.0,-1.0,0.0,0.0]
[1776637233112,67.06,73974.88,0.0,-1.0,0.0,0.0]
[1776637235111,67.06,73965.43,0.0,-1.0,0.0,0.0]
[1776637238133,67.06,73947.26,0.0,-1.0,0.0,0.0]
[1776637240211,67.06,73928.75,0.0,-1.0,0.0,0.0]
[1776637241154,67.06,73898.88,0.0,-1.0,0.0,0.0]
[1776637242163,67.07,73887.84,0.0,-1.0,0.0,0.0]
[1776637243175,67.07,73889.56,0.0,-1.0,0.0,0.0]
[1776637245187,67.07,73912.53,0.0,-1.0,0.0,0.0]
[1776637246207,67.07,73917.41,0.0,-1.0,0.0,0.0]
[1776637247196,67.07,73925.84,0.0,-1.0,0.0,0.0]
[1776637249222,67.07,73917.84,0.0,-1.0,0.0,0.0]
[1776637250223,67.07,73922.78,0.0,-1.0,0.0,0.0]
[1776637251230,67.07,73912.64,0.0,-1.0,0.0,0.0]
[1776637252263,67.07,73918.63,0.0,-1.0,0.0,0.0]
[1776637255257,67.07,73904.12,0.0,-1.0,0.0,0.0]
[1776637256265,67.07,73900.58,0.0,-1.0,0.0,0.0]
[1776637258279,67.07,73899.5,0.0,-1.0,0.0,0.0]
[1776637259285,67.07,73879.53,0.0,-1.0,0.0,0.0]
[1776637260291,67.07,73882.79,0.0,-1.0,0.0,0.0]
[1776637262305,67.07,73866.99,0.0,-1.0,0.0,0.0]
[1776637263336,67.07,73867.12,0.0,-1.0,0.0,0.0]
[1776637268359,67.08,73864.89,0.0,-1.0,0.0,0.0]
[1776637273436,67.08,73859.77,0.0,-1.0,0.0,0.0]
[1776637276425,67.08,73852.38,0.0,-1.0,0.0,0.0]
[1776637277431,67.08,73847.76,0.0,-1.0,0.0,0.0]
[1776637278442,67.08,73831.69,0.0,-1.0,0.0,0.0]
[1776637279451,67.08,73824.83,0.0,-1.0,0.0,0.0]
[1776637280466,67.08,73822.24,0.0,-1.0,0.0,0.0]
[1776637281568,67.08,73808.23,0.0,-1.0,0.0,0.0]
[1776637283497,67.08,73799.7,0.0,-1.0,0.0,0.0]
[1776637284499,67.08,73798.7,0.0,-1.0,0.0,0.0]
[1776637287522,67.08,73806.11,0.0,-1.0,0.0,0.0]
[1776637288529,67.08,73800.05,0.0,-1.0,0.0,0.0]
[1776637289539,67.08,73799.39,0.0,-1.0,0.0,0.0]
[1776637290543,67.08,73813.55,0.0,-1.0,0.0,0.0]
[1776637291557,67.08,73820.92,0.0,-1.0,0.0,0.0]
[1776637294574,67.08,73803.65,0.0,-1.0,0.0,0.0]
[1776637295596,67.08,73793.72,0.0,-1.0,0.0,0.0]
[1776637296587,67.08,73776.2,0.0,-1.0,0.0,0.0]
[1776637297596,67.08,73771.42,0.0,-1.0,0.0,0.0]
[1776637299618,67.08,73800.08,0.0,-1.0,0.0,0.0]
[1776637300620,67.08,73801.89,0.0,-1.0,0.0,0.0]
[1776637305659,67.08,73817.07,0.0,-1.0,0.0,0.0]
[1776637306667,67.08,73822.24,0.0,-1.0,0.0,0.0]
[1776637307675,67.08,73822.95,0.0,-1.0,0.0,0.0]
[1776637308703,67.08,73829.1,0.0,-1.0,0.0,0.0]
[1776637309690,67.08,73831.68,0.0,-1.0,0.0,0.0]
[1776637310700,67.08,73844.5,0.0,-1.0,0.0,0.0]
[1776637311704,67.08,73857.85,0.0,-1.0,0.0,0.0]
[1776637312734,67.08,73871.23,0.0,-1.0,0.0,0.0]
[1776637313726,67.08,73859.38,0.0,-1.0,0.0,0.0]
[1776637314748,67.08,73857.23,0.0,-1.0,0.0,0.0]
[1776637315752,67.08,73846.58,0.0,-1.0,0.0,0.0]
[1776637316751,67.08,73826.01,0.0,-1.0,0.0,0.0]
[1776637317759,67.08,73833.41,0.0,-1.0,0.0,0.0]
[1776637318766,67.08,73833.99,0.0,-1.0,0.0,0.0]
[1776637319772,67.08,73826.78,0.0,-1.0,0.0,0.0]
[1776637321786,67.08,73834.16,0.0,-1.0,0.0,0.0]
[1776637323801,67.08,73850.28,0.0,-1.0,0.0,0.0]
[1776637324828,67.08,73856.39,0.0,-1.0,0.0,0.0]
[1776637325818,67.08,73864.35,0.0,-1.0,0.0,0.0]
[1776637326824,67.08,73871.12,0.0,-1.0,0.0,0.0]
[1776637327831,67.08,73879.2,0.0,-1.0,0.0,0.0]
[1776637329846,67.08,73868.5,0.0,-1.0,0.0,0.0]
[1776637330852,67.08,73862.86,0.0,-1.0,0.0,0.0]
[1776637332868,67.08,73870.32,0.0,-1.0,0.0,0.0]
[1776637333874,67.08,73875.79,0.0,-1.0,0.0,0.0]
[1776637338908,67.08,73875.88,0.0,-1.0,0.0,0.0]
[1776637342936,67.08,73870.59,0.0,-1.0,0.0,0.0]
[1776637343948,67.08,73861.11,0.0,-1.0,0.0,0.0]
[1776637344950,67.08,73843.59,0.0,-1.0,0.0,0.0]
[1776637345957,67.08,73835.32,0.0,-1.0,0.0,0.0]
[1776637346964,67.08,73822.45,0.0,-1.0,0.0,0.0]
[1776637348985,67.08,73841.19,0.0,-1.0,0.0,0.0]
[1776637349985,67.08,73841.19,0.0,-1.0,0.0,0.0]
[1776637350992,67.08,73846.51,0.0,-1.0,0.0,0.0]
[1776637355021,67.08,73851.41,0.0,-1.0,0.0,0.0]
[1776637356030,67.08,73858.03,0.0,-1.0,0.0,0.0]
[1776637359762,67.08,73874.4,0.0,-1.0,0.0,0.0]
[1776637360055,67.08,73874.4,0.0,-1.0,0.0,0.0]
[1776637361064,67.08,73879.94,0.0,-1.0,0.0,0.0]
[1776637366098,67.08,73881.65,0.0,-1.0,0.0,0.0]
[1776637371138,67.08,73880.96,0.0,-1.0,0.0,0.0]
[1776637372139,67.08,73875.38,0.0,-1.0,0.0,0.0]
[1776637373150,67.08,73867.83,0.0,-1.0,0.0,0.0]
[1776637374157,67.08,73858.98,0.0,-1.0,0.0,0.0]
[1776637376168,67.08,73846.79,0.0,-1.0,0.0,0.0]
[1776637377176,67.08,73848.23,0.0,-1.0,0.0,0.0]
[1776637382215,67.08,73834.39,0.0,-1.0,0.0,0.0]
[1776637383218,67.08,73844.61,0.0,-1.0,0.0,0.0]
[1776637384228,67.08,73851.97,0.0,-1.0,0.0,0.0]
[1776637385269,67.08,73853.31,0.0,-1.0,0.0,0.0]
[1776637388257,67.08,73858.6,0.0,-1.0,0.0,0.0]
[1776637389973,67.08,73808.65,0.0,-1.0,0.0,0.0]
[1776637391277,67.08,73804.25,0.0,-1.0,0.0,0.0]
[1776637392283,67.08,73793.32,0.0,-1.0,0.0,0.0]
[1776637393291,67.08,73789.9,0.0,-1.0,0.0,0.0]
[1776637397319,67.08,73796.37,0.0,-1.0,0.0,0.0]
[1776637398326,67.08,73802.61,0.0,-1.0,0.0,0.0]
[1776637400044,67.08,73793.85,0.0,-1.0,0.0,0.0]
[1776637401347,67.08,73785.7,0.0,-1.0,0.0,0.0]
[1776637402353,67.08,73781.23,0.0,-1.0,0.0,0.0]
[1776637403361,67.08,73774.47,0.0,-1.0,0.0,0.0]
[1776637404382,67.08,73771.47,0.0,-1.0,0.0,0.0]
[1776637405374,67.08,73786.61,0.0,-1.0,0.0,0.0]
[1776637406383,67.08,73782.59,0.0,-1.0,0.0,0.0]
[1776637407389,67.08,73782.37,0.0,-1.0,0.0,0.0]
[1776637412424,67.08,73779.05,0.0,-1.0,0.0,0.0]
[1776637417464,67.08,73773.61,0.0,-1.0,0.0,0.0]
[1776637418467,67.08,73775.24,0.0,-1.0,0.0,0.0]
[1776637423501,67.08,73771.91,0.0,-1.0,0.0,0.0]
[1776637424511,67.08,73771.33,0.0,-1.0,0.0,0.0]
[1776637428538,67.08,73790.52,0.0,-1.0,0.0,0.0]
[1776637429545,67.08,73793.13,0.0,-1.0,0.0,0.0]
[1776637431563,67.08,73778.6,0.0,-1.0,0.0,0.0]
[1776637432570,67.08,73785.2,0.0,-1.0,0.0,0.0]
[1776637433576,67.08,73796.75,0.0,-1.0,0.0,0.0]
[1776637434586,67.08,73796.46,0.0,-1.0,0.0,0.0]
[1776637435591,67.08,73804.53,0.0,-1.0,0.0,0.0]
[1776637436600,67.08,73812.96,0.0,-1.0,0.0,0.0]
[1776637437604,67.08,73810.34,0.0,-1.0,0.0,0.0]
[1776637439623,67.08,73809.54,0.0,-1.0,0.0,0.0]
[1776637440632,67.08,73767.11,0.0,-1.0,0.0,0.0]
[1776637441637,67.08,73767.93,0.0,-1.0,0.0,0.0]
[1776637444659,67.08,73774.56,0.0,-1.0,0.0,0.0]
[1776637445666,67.08,73778.84,0.0,-1.0,0.0,0.0]
[1776637446713,67.08,73789.27,0.0,-1.0,0.0,0.0]
[1776637447699,67.08,73800.77,0.0,-1.0,0.0,0.0]
[1776637448710,67.08,73806.99,0.0,-1.0,0.0,0.0]
[1776637449718,67.08,73808.1,0.0,-1.0,0.0,0.0]
[1776637450725,67.08,73818.97,0.0,-1.0,0.0,0.0]
[1776637451733,67.08,73828.74,0.0,-1.0,0.0,0.0]
[1776637452750,67.08,73841.19,0.0,-1.0,0.0,0.0]
[1776637453747,67.08,73836.47,0.0,-1.0,0.0,0.0]
[1776637454754,67.08,73817.71,0.0,-1.0,0.0,0.0]
[1776637456768,67.08,73816.58,0.0,-1.0,0.0,0.0]
[1776637460796,67.08,73831.25,0.0,-1.0,0.0,0.0]
[1776637461804,67.08,73834.39,0.0,-1.0,0.0,0.0]
[1776637465835,67.08,73833.3,0.0,-1.0,0.0,0.0]
[1776637470867,67.08,73831.69,0.0,-1.0,0.0,0.0]
[1776637471879,67.08,73835.61,0.0,-1.0,0.0,0.0]
[1776637472888,67.08,73845.11,0.0,-1.0,0.0,0.0]
[1776637473888,67.08,73856.96,0.0,-1.0,0.0,0.0]
[1776637475905,67.08,73864.77,0.0,-1.0,0.0,0.0]
[1776637478924,67.08,73878.04,0.0,-1.0,0.0,0.0]
[1776637479934,67.08,73885.72,0.0,-1.0,0.0,0.0]
[1776637484965,67.08,73883.35,0.0,-1.0,0.0,0.0]
[1776637490002,67.08,73886.1,0.0,-1.0,0.0,0.0]
[1776637495039,67.08,73889.69,0.0,-1.0,0.0,0.0]
[1776637499072,67.08,73895.83,0.0,-1.0,0.0,0.0]
[1776637500080,67.08,73903.23,0.0,-1.0,0.0,0.0]
[1776637501084,67.08,73920.15,0.0,-1.0,0.0,0.0]
[1776637502091,67.08,73924.93,0.0,-1.0,0.0,0.0]
[1776637504125,67.08,73924.0,0.0,-1.0,0.0,0.0]
[1776637505147,67.08,73920.86,0.0,-1.0,0.0,0.0]
[1776637507146,67.08,73914.47,0.0,-1.0,0.0,0.0]
[1776637509161,67.08,73902.93,0.0,-1.0,0.0,0.0]
[1776637510169,67.08,73901.43,0.0,-1.0,0.0,0.0]
[1776637511175,67.08,73896.05,0.0,-1.0,0.0,0.0]
[1776637515207,67.08,73902.88,0.0,-1.0,0.0,0.0]
[1776637516215,67.08,73910.99,0.0,-1.0,0.0,0.0]
[1776637517222,67.08,73905.99,0.0,-1.0,0.0,0.0]
[1776637519236,67.08,73900.18,0.0,-1.0,0.0,0.0]
[1776637522258,67.08,73905.58,0.0,-1.0,0.0,0.0]
[1776637525279,67.08,73899.29,0.0,-1.0,0.0,0.0]
[1776637528302,67.08,73907.0,0.0,-1.0,0.0,0.0]
[1776637533335,67.08,73910.58,0.0,-1.0,0.0,0.0]
[1776637536358,67.08,73921.3,0.0,-1.0,0.0,0.0]
[1776637541394,67.08,73921.65,0.0,-1.0,0.0,0.0]
[1776637543408,67.08,73907.83,0.0,-1.0,0.0,0.0]
[1776637544414,67.08,73912.96,0.0,-1.0,0.0,0.0]
[1776637548442,67.08,73896.93,0.0,-1.0,0.0,0.0]
[1776637549447,67.08,73897.64,0.0,-1.0,0.0,0.0]
[1776637554483,67.08,73901.83,0.0,-1.0,0.0,0.0]
[1776637556498,67.08,73905.62,0.0,-1.0,0.0,0.0]
[1776637559520,67.08,73897.79,0.0,-1.0,0.0,0.0]
[1776637561211,67.08,73881.47,0.0,-1.0,0.0,0.0]
[1776637562540,67.08,73868.22,0.0,-1.0,0.0,0.0]
[1776637563550,67.08,73865.23,0.0,-1.0,0.0,0.0]
[1776637566574,67.08,73853.46,0.0,-1.0,0.0,0.0]
[1776637567584,67.08,73853.46,0.0,-1.0,0.0,0.0]
[1776637568587,67.08,73844.69,0.0,-1.0,0.0,0.0]
[1776637569594,67.08,73840.06,0.0,-1.0,0.0,0.0]
[1776637570601,67.08,73840.48,0.0,-1.0,0.0,0.0]
[1776637573622,67.08,73833.71,0.0,-1.0,0.0,0.0]
[1776637577650,67.08,73840.51,0.0,-1.0,0.0,0.0]
[1776637578658,67.08,73844.01,0.0,-1.0,0.0,0.0]
[1776637579667,67.08,73853.5,0.0,-1.0,0.0,0.0]
[1776637580674,67.08,73855.29,0.0,-1.0,0.0,0.0]
[1776637583704,67.08,73811.83,0.0,-1.0,0.0,0.0]
[1776637584707,67.08,73811.31,0.0,-1.0,0.0,0.0]
[1776637585713,67.08,73811.63,0.0,-1.0,0.0,0.0]
[1776637586720,67.08,73816.85,0.0,-1.0,0.0,0.0]
[1776637587732,67.08,73814.48,0.0,-1.0,0.0,0.0]
[1776637589741,67.08,73834.07,0.0,-1.0,0.0,0.0]
[1776637590747,67.08,73834.94,0.0,-1.0,0.0,0.0]
[1776637593770,67.08,73839.48,0.0,-1.0,0.0,0.0]
[1776637596793,67.08,73838.79,0.0,-1.0,0.0,0.0]
[1776637600822,67.08,73844.51,0.0,-1.0,0.0,0.0]
[1776637603841,67.08,73855.22,0.0,-1.0,0.0,0.0]
[1776637604849,67.08,73861.35,0.0,-1.0,0.0,0.0]
[1776637605855,67.08,73864.81,0.0,-1.0,0.0,0.0]
[1776637607868,67.08,73868.33,0.0,-1.0,0.0,0.0]
[1776637609883,67.08,73872.4,0.0,-1.0,0.0,0.0]
[1776637610891,67.08,73885.15,0.0,-1.0,0.0,0.0]
[1776637611898,67.08,73886.57,0.0,-1.0,0.0,0.0]
[1776637612905,67.08,73880.89,0.0,-1.0,0.0,0.0]
[1776637613912,67.08,73879.33,0.0,-1.0,0.0,0.0]
[1776637615927,67.08,73887.04,0.0,-1.0,0.0,0.0]
[1776637616933,67.08,73893.03,0.0,-1.0,0.0,0.0]
[1776637617940,67.08,73892.37,0.0,-1.0,0.0,0.0]
[1776637618947,67.08,73885.34,0.0,-1.0,0.0,0.0]
[1776637619954,67.08,73883.02,0.0,-1.0,0.0,0.0]
[1776637621967,67.08,73882.11,0.0,-1.0,0.0,0.0]
[1776637622975,67.08,73891.47,0.0,-1.0,0.0,0.0]
[1776637623982,67.08,73894.34,0.0,-1.0,0.0,0.0]
[1776637625995,67.08,73900.09,0.0,-1.0,0.0,0.0]
[1776637630029,67.08,73891.57,0.0,-1.0,0.0,0.0]
[1776637631043,67.08,73887.81,0.0,-1.0,0.0,0.0]
[1776637633054,67.08,73887.98,0.0,-1.0,0.0,0.0]
[1776637634059,67.08,73893.04,0.0,-1.0,0.0,0.0]
[1776637636075,67.08,73897.99,0.0,-1.0,0.0,0.0]
[1776637641118,67.08,73898.21,0.0,-1.0,0.0,0.0]
[1776637643124,67.08,73887.35,0.0,-1.0,0.0,0.0]
[1776637644133,67.08,73887.25,0.0,-1.0,0.0,0.0]
[1776637649165,67.08,73895.61,0.0,-1.0,0.0,0.0]
[1776637650173,67.08,73896.67,0.0,-1.0,0.0,0.0]
[1776637655208,67.08,73897.22,0.0,-1.0,0.0,0.0]
[1776637660243,67.08,73906.9,0.0,-1.0,0.0,0.0]
[1776637661250,67.08,73912.17,0.0,-1.0,0.0,0.0]
[1776637662258,67.08,73908.24,0.0,-1.0,0.0,0.0]
[1776637666286,67.08,73918.79,0.0,-1.0,0.0,0.0]
[1776637667292,67.08,73919.7,0.0,-1.0,0.0,0.0]
[1776637673334,67.08,73919.72,0.0,-1.0,0.0,0.0]
[1776637677363,67.08,73925.44,0.0,-1.0,0.0,0.0]
[1776637678375,67.08,73944.06,0.0,-1.0,0.0,0.0]
[1776637679376,67.08,73949.42,0.0,-1.0,0.0,0.0]
[1776637683405,67.08,73958.2,0.0,-1.0,0.0,0.0]
[1776637684414,67.08,73973.17,0.0,-1.0,0.0,0.0]
[1776637685427,67.08,73973.99,0.0,-1.0,0.0,0.0]
[1776637688443,67.08,73985.99,0.0,-1.0,0.0,0.0]
[1776637693479,67.08,73984.11,0.0,-1.0,0.0,0.0]
[1776637695492,67.08,73978.12,0.0,-1.0,0.0,0.0]
[1776637697546,67.08,73986.12,0.0,-1.0,0.0,0.0]
[1776637698535,67.08,73986.12,0.0,-1.0,0.0,0.0]
[1776637699540,67.08,73994.76,0.0,-1.0,0.0,0.0]
[1776637700563,67.08,74004.02,0.0,-1.0,0.0,0.0]
[1776637705581,67.08,74007.46,0.0,-1.0,0.0,0.0]
[1776637710616,67.08,74006.36,0.0,-1.0,0.0,0.0]
[1776637715651,67.08,74004.96,0.0,-1.0,0.0,0.0]
[1776637716661,67.08,74011.18,0.0,-1.0,0.0,0.0]
[1776637717667,67.08,74014.04,0.0,-1.0,0.0,0.0]
[1776637718672,67.08,74019.29,0.0,-1.0,0.0,0.0]
[1776637719680,67.08,74019.28,0.0,-1.0,0.0,0.0]
[1776637724714,67.08,74011.49,0.0,-1.0,0.0,0.0]
[1776637726728,67.08,74009.55,0.0,-1.0,0.0,0.0]
[1776637728742,67.08,73991.27,0.0,-1.0,0.0,0.0]
[1776637729749,67.08,73993.37,0.0,-1.0,0.0,0.0]
[1776637734789,67.08,73990.76,0.0,-1.0,0.0,0.0]
[1776637736810,67.08,73983.61,0.0,-1.0,0.0,0.0]
[1776637737814,67.08,73976.59,0.0,-1.0,0.0,0.0]
[1776637738819,67.08,73959.81,0.0,-1.0,0.0,0.0]
[1776637739830,67.08,73959.81,0.0,-1.0,0.0,0.0]
[1776637740838,67.08,73962.46,0.0,-1.0,0.0,0.0]
[1776637743854,67.08,73967.98,0.0,-1.0,0.0,0.0]
[1776637745867,67.08,73985.52,0.0,-1.0,0.0,0.0]
[1776637746873,67.08,73981.86,0.0,-1.0,0.0,0.0]
[1776637751910,67.08,73986.99,0.0,-1.0,0.0,0.0]
[1776637754929,67.08,73979.64,0.0,-1.0,0.0,0.0]
[1776637755936,67.08,73979.36,0.0,-1.0,0.0,0.0]
[1776637760972,67.08,73980.48,0.0,-1.0,0.0,0.0]
[1776637766006,67.08,73982.69,0.0,-1.0,0.0,0.0]
[1776637771052,67.08,73989.94,0.0,-1.0,0.0,0.0]
[1776637772052,67.08,73993.53,0.0,-1.0,0.0,0.0]
[1776637774067,67.08,73995.06,0.0,-1.0,0.0,0.0]
[1776637777089,67.08,73988.84,0.0,-1.0,0.0,0.0]
[1776637778097,67.08,73987.9,0.0,-1.0,0.0,0.0]
[1776637783131,67.08,73988.57,0.0,-1.0,0.0,0.0]
[1776637785145,67.08,73973.77,0.0,-1.0,0.0,0.0]
[1776637786152,67.08,73971.95,0.0,-1.0,0.0,0.0]
[1776637787159,67.08,73954.52,0.0,-1.0,0.0,0.0]
[1776637788167,67.08,73955.64,0.0,-1.0,0.0,0.0]
[1776637789173,67.08,73953.94,0.0,-1.0,0.0,0.0]
[1776637794208,67.08,73955.32,0.0,-1.0,0.0,0.0]
[1776637798237,67.08,73951.03,0.0,-1.0,0.0,0.0]
[1776637802266,67.08,73941.97,0.0,-1.0,0.0,0.0]
[1776637803278,67.08,73934.35,0.0,-1.0,0.0,0.0]
[1776637804279,67.08,73924.38,0.0,-1.0,0.0,0.0]
[1776637805289,67.08,73919.08,0.0,-1.0,0.0,0.0]
[1776637806293,67.08,73921.56,0.0,-1.0,0.0,0.0]
[1776637811328,67.08,73922.9,0.0,-1.0,0.0,0.0]
[1776637816365,67.08,73920.55,0.0,-1.0,0.0,0.0]
[1776637819384,67.08,73933.47,0.0,-1.0,0.0,0.0]
[1776637820392,67.08,73931.84,0.0,-1.0,0.0,0.0]
[1776637825427,67.08,73938.04,0.0,-1.0,0.0,0.0]
[1776637826434,67.08,73939.07,0.0,-1.0,0.0,0.0]
[1776637829457,67.08,73944.31,0.0,-1.0,0.0,0.0]
[1776637830463,67.08,73950.28,0.0,-1.0,0.0,0.0]
[1776637831470,67.08,73953.09,0.0,-1.0,0.0,0.0]
[1776637833489,67.08,73944.4,0.0,-1.0,0.0,0.0]
[1776637834581,67.08,73945.33,0.0,-1.0,0.0,0.0]
[1776637836523,67.08,73932.54,0.0,-1.0,0.0,0.0]
[1776637841560,67.08,73937.63,0.0,-1.0,0.0,0.0]
[1776637842566,67.08,73929.67,0.0,-1.0,0.0,0.0]
[1776637847605,67.08,73929.92,0.0,-1.0,0.0,0.0]
[1776637852645,67.08,73934.42,0.0,-1.0,0.0,0.0]
[1776637854656,67.08,73939.69,0.0,-1.0,0.0,0.0]
[1776637858683,67.08,73932.72,0.0,-1.0,0.0,0.0]
[1776637863384,67.08,73946.2,0.0,-1.0,0.0,0.0]
[1776637863721,67.08,73946.2,0.0,-1.0,0.0,0.0]
[1776637868754,67.08,73942.51,0.0,-1.0,0.0,0.0]
[1776637871777,67.08,73954.31,0.0,-1.0,0.0,0.0]
[1776637875805,67.08,73962.57,0.0,-1.0,0.0,0.0]
[1776637878825,67.08,73967.79,0.0,-1.0,0.0,0.0]
[1776637881857,67.08,73978.34,0.0,-1.0,0.0,0.0]
[1776637883523,67.08,73983.06,0.0,-1.0,0.0,0.0]
[1776637888895,67.08,73985.86,0.0,-1.0,0.0,0.0]
[1776637891917,67.08,73994.85,0.0,-1.0,0.0,0.0]
[1776637893593,67.08,73995.23,0.0,-1.0,0.0,0.0]
[1776637898966,67.08,73998.47,0.0,-1.0,0.0,0.0]
[1776637904003,67.08,73996.31,0.0,-1.0,0.0,0.0]
[1776637909036,67.08,74003.75,0.0,-1.0,0.0,0.0]
[1776637911051,67.08,74006.34,0.0,-1.0,0.0,0.0]
[1776637912058,67.08,74016.4,0.0,-1.0,0.0,0.0]
[1776637913066,67.08,74016.81,0.0,-1.0,0.0,0.0]
[1776637918101,67.08,74016.38,0.0,-1.0,0.0,0.0]
[1776637921121,67.08,74021.89,0.0,-1.0,0.0,0.0]
[1776637922128,67.08,74025.56,0.0,-1.0,0.0,0.0]
[1776637923136,67.08,74042.39,0.0,-1.0,0.0,0.0]
[1776637924144,67.08,74030.51,0.0,-1.0,0.0,0.0]
[1776637925149,67.08,74029.17,0.0,-1.0,0.0,0.0]
[1776637929177,67.08,74037.75,0.0,-1.0,0.0,0.0]
[1776637931192,67.08,74042.99,0.0,-1.0,0.0,0.0]
[1776637932201,67.08,74038.13,0.0,-1.0,0.0,0.0]
[1776637937233,67.08,74044.23,0.0,-1.0,0.0,0.0]
[1776637939247,67.08,74049.76,0.0,-1.0,0.0,0.0]
[1776637944284,67.08,74048.65,0.0,-1.0,0.0,0.0]
[1776637945290,67.08,74039.54,0.0,-1.0,0.0,0.0]
[1776637947304,67.08,74034.66,0.0,-1.0,0.0,0.0]
[1776637950325,67.08,74028.27,0.0,-1.0,0.0,0.0]
[1776637951331,67.08,74031.79,0.0,-1.0,0.0,0.0]
[1776637956368,67.08,74029.22,0.0,-1.0,0.0,0.0]
[1776637958382,67.08,74037.14,0.0,-1.0,0.0,0.0]
[1776637961409,67.08,74051.4,0.0,-1.0,0.0,0.0]
[1776637963423,67.08,74059.75,0.0,-1.0,0.0,0.0]
[1776637968459,67.08,74062.06,0.0,-1.0,0.0,0.0]
[1776637973495,67.08,74059.73,0.0,-1.0,0.0,0.0]
[1776637976515,67.08,74051.78,0.0,-1.0,0.0,0.0]
[1776637978529,67.08,74058.05,0.0,-1.0,0.0,0.0]
[1776637980576,67.08,74064.68,0.0,-1.0,0.0,0.0]
[1776637981573,67.08,74081.27,0.0,-1.0,0.0,0.0]
[1776637982579,67.08,74099.21,0.0,-1.0,0.0,0.0]
[1776637983591,67.08,74101.97,0.0,-1.0,0.0,0.0]
[1776637985602,67.08,74112.61,0.0,-1.0,0.0,0.0]
[1776637990639,67.08,74101.75,0.0,-1.0,0.0,0.0]
[1776637992654,67.08,74110.85,0.0,-1.0,0.0,0.0]
[1776637994665,67.08,74100.79,0.0,-1.0,0.0,0.0]
[1776637996680,67.08,74094.61,0.0,-1.0,0.0,0.0]
[1776637998701,67.08,74088.41,0.0,-1.0,0.0,0.0]
[1776637999700,67.08,74080.93,0.0,-1.0,0.0,0.0]
[1776638004737,67.08,74079.75,0.0,-1.0,0.0,0.0]
[1776638007758,67.08,74087.42,0.0,-1.0,0.0,0.0]
[1776638008764,67.08,74093.86,0.0,-1.0,0.0,0.0]
[1776638010777,67.08,74077.43,0.0,-1.0,0.0,0.0]
[1776638015813,67.08,74073.96,0.0,-1.0,0.0,0.0]
[1776638018850,67.08,74052.85,0.0,-1.0,0.0,0.0]
[1776638020869,67.08,74022.65,0.0,-1.0,0.0,0.0]
[1776638021893,67.08,74015.62,0.0,-1.0,0.0,0.0]
[1776638023901,67.08,74022.12,0.0,-1.0,0.0,0.0]
[1776638025916,67.08,73999.8,0.0,-1.0,0.0,0.0]
[1776638026922,67.08,73991.2,0.0,-1.0,0.0,0.0]
[1776638031956,67.08,73990.05,0.0,-1.0,0.0,0.0]
[1776638033973,67.08,73995.15,0.0,-1.0,0.0,0.0]
[1776638035986,67.08,74003.01,0.0,-1.0,0.0,0.0]
[1776638041022,67.08,74014.13,0.0,-1.0,0.0,0.0]
[1776638043038,67.08,74002.45,0.0,-1.0,0.0,0.0]
[1776638048073,67.08,74010.06,0.0,-1.0,0.0,0.0]
[1776638053107,67.08,74010.26,0.0,-1.0,0.0,0.0]
[1776638057135,67.08,74015.33,0.0,-1.0,0.0,0.0]
[1776638059149,67.08,74006.94,0.0,-1.0,0.0,0.0]
[1776638062170,67.08,74015.57,0.0,-1.0,0.0,0.0]
[1776638063178,67.08,74012.79,0.0,-1.0,0.0,0.0]
[1776638064845,67.08,73999.82,0.0,-1.0,0.0,0.0]
[1776638067206,67.08,73999.33,0.0,-1.0,0.0,0.0]
[1776638068213,67.08,74013.17,0.0,-1.0,0.0,0.0]
[1776638069222,67.08,74023.17,0.0,-1.0,0.0,0.0]
[1776638070228,67.08,74023.7,0.0,-1.0,0.0,0.0]
[1776638072246,67.08,74027.91,0.0,-1.0,0.0,0.0]
[1776638073252,67.08,74028.22,0.0,-1.0,0.0,0.0]
[1776638078285,67.08,74031.07,0.0,-1.0,0.0,0.0]
[1776638083324,67.08,74030.67,0.0,-1.0,0.0,0.0]
[1776638088396,67.08,74031.48,0.0,-1.0,0.0,0.0]
[1776638089365,67.08,74036.78,0.0,-1.0,0.0,0.0]
[1776638090372,67.08,74035.81,0.0,-1.0,0.0,0.0]
[1776638095404,67.08,74036.02,0.0,-1.0,0.0,0.0]
[1776638100440,67.08,74036.55,0.0,-1.0,0.0,0.0]
[1776638105476,67.08,74038.22,0.0,-1.0,0.0,0.0]
[1776638108495,67.08,74031.18,0.0,-1.0,0.0,0.0]
[1776638109503,67.08,74034.84,0.0,-1.0,0.0,0.0]
[1776638111517,67.08,74039.91,0.0,-1.0,0.0,0.0]
[1776638112525,67.08,74038.29,0.0,-1.0,0.0,0.0]
[1776638118570,67.08,74040.29,0.0,-1.0,0.0,0.0]
[1776638123602,67.08,74039.84,0.0,-1.0,0.0,0.0]
[1776638128642,67.08,74043.61,0.0,-1.0,0.0,0.0]
[1776638131662,67.08,74050.71,0.0,-1.0,0.0,0.0]
[1776638134684,67.08,74063.6,0.0,-1.0,0.0,0.0]
[1776638135691,67.08,74062.81,0.0,-1.0,0.0,0.0]
[1776638139720,67.08,74060.81,0.0,-1.0,0.0,0.0]
[1776638141734,67.08,74073.39,0.0,-1.0,0.0,0.0]
[1776638142741,67.08,74073.1,0.0,-1.0,0.0,0.0]
[1776638147775,67.08,74071.69,0.0,-1.0,0.0,0.0]
[1776638152811,67.08,74071.42,0.0,-1.0,0.0,0.0]
[1776638157845,67.08,74071.24,0.0,-1.0,0.0,0.0]
[1776638161881,67.08,74078.82,0.0,-1.0,0.0,0.0]
[1776638163895,67.08,74085.17,0.0,-1.0,0.0,0.0]
[1776638164903,67.08,74096.85,0.0,-1.0,0.0,0.0]
[1776638165912,67.08,74094.52,0.0,-1.0,0.0,0.0]
[1776638167925,67.08,74090.56,0.0,-1.0,0.0,0.0]
[1776638170944,67.08,74086.83,0.0,-1.0,0.0,0.0]
[1776638175980,67.08,74084.77,0.0,-1.0,0.0,0.0]
[1776638177999,67.08,74095.5,0.0,-1.0,0.0,0.0]
[1776638179001,67.08,74108.88,0.0,-1.0,0.0,0.0]
[1776638180012,67.08,74111.79,0.0,-1.0,0.0,0.0]
[1776638182022,67.08,74114.37,0.0,-1.0,0.0,0.0]
[1776638183028,67.08,74123.18,0.0,-1.0,0.0,0.0]
[1776638184035,67.08,74123.86,0.0,-1.0,0.0,0.0]
[1776638189070,67.08,74136.15,0.0,-1.0,0.0,0.0]
[1776638190079,67.08,74132.5,0.0,-1.0,0.0,0.0]
[1776638192091,67.08,74137.13,0.0,-1.0,0.0,0.0]
[1776638197126,67.08,74141.63,0.0,-1.0,0.0,0.0]
[1776638202162,67.08,74139.39,0.0,-1.0,0.0,0.0]
[1776638203170,67.08,74147.16,0.0,-1.0,0.0,0.0]
[1776638206190,67.08,74152.43,0.0,-1.0,0.0,0.0]
[1776638207204,67.08,74165.42,0.0,-1.0,0.0,0.0]
[1776638208224,67.08,74166.39,0.0,-1.0,0.0,0.0]
[1776638210232,67.08,74173.2,0.0,-1.0,0.0,0.0]
[1776638211236,67.08,74174.76,0.0,-1.0,0.0,0.0]
[1776638213261,67.08,74181.29,0.0,-1.0,0.0,0.0]
[1776638216283,67.08,74174.9,0.0,-1.0,0.0,0.0]
[1776638217291,67.08,74164.91,0.0,-1.0,0.0,0.0]
[1776638222324,67.08,74180.35,0.0,-1.0,0.0,0.0]
[1776638223330,67.08,74174.76,0.0,-1.0,0.0,0.0]
[1776638226001,67.08,74167.15,0.0,-1.0,0.0,0.0]
[1776638226351,67.08,74167.15,0.0,-1.0,0.0,0.0]
[1776638228367,67.08,74161.84,0.0,-1.0,0.0,0.0]
[1776638233401,67.08,74157.22,0.0,-1.0,0.0,0.0]
[1776638237431,67.08,74146.69,0.0,-1.0,0.0,0.0]
[1776638241460,67.08,74140.9,0.0,-1.0,0.0,0.0]
[1776638246144,67.08,74127.35,0.0,-1.0,0.0,0.0]
[1776638249520,67.08,74138.67,0.0,-1.0,0.0,0.0]
[1776638250520,67.08,74139.2,0.0,-1.0,0.0,0.0]
[1776638256214,67.08,74131.74,0.0,-1.0,0.0,0.0]
[1776638257576,67.08,74125.68,0.0,-1.0,0.0,0.0]
[1776638258581,67.08,74109.39,0.0,-1.0,0.0,0.0]
[1776638259588,67.08,74106.7,0.0,-1.0,0.0,0.0]
[1776638263616,67.08,74104.5,0.0,-1.0,0.0,0.0]
[1776638268650,67.08,74099.81,0.0,-1.0,0.0,0.0]
[1776638273686,67.08,74106.22,0.0,-1.0,0.0,0.0]
[1776638274694,67.08,74110.22,0.0,-1.0,0.0,0.0]
[1776638276355,67.08,74097.99,0.0,-1.0,0.0,0.0]
[1776638277713,67.08,74094.84,0.0,-1.0,0.0,0.0]
[1776638278721,67.08,74078.57,0.0,-1.0,0.0,0.0]
[1776638279728,67.08,74072.92,0.0,-1.0,0.0,0.0]
[1776638280737,67.08,74073.19,0.0,-1.0,0.0,0.0]
[1776638283756,67.08,74087.51,0.0,-1.0,0.0,0.0]
[1776638284766,67.08,74095.08,0.0,-1.0,0.0,0.0]
[1776638285770,67.08,74096.64,0.0,-1.0,0.0,0.0]
[1776638287785,67.08,74100.55,0.0,-1.0,0.0,0.0]
[1776638289798,67.08,74094.68,0.0,-1.0,0.0,0.0]
[1776638290805,67.08,74096.27,0.0,-1.0,0.0,0.0]
[1776638293827,67.08,74102.98,0.0,-1.0,0.0,0.0]
[1776638298862,67.08,74100.3,0.0,-1.0,0.0,0.0]
[1776638302890,67.08,74094.68,0.0,-1.0,0.0,0.0]
[1776638307925,67.08,74097.49,0.0,-1.0,0.0,0.0]
[1776638312960,67.08,74100.94,0.0,-1.0,0.0,0.0]
[1776638314974,67.08,74104.02,0.0,-1.0,0.0,0.0]
[1776638320014,67.08,74095.25,0.0,-1.0,0.0,0.0]
[1776638321019,67.08,74093.39,0.0,-1.0,0.0,0.0]
[1776638326054,67.08,74088.61,0.0,-1.0,0.0,0.0]
[1776638328095,67.08,74084.89,0.0,-1.0,0.0,0.0]
[1776638329123,67.08,74102.16,0.0,-1.0,0.0,0.0]
[1776638330097,67.08,74123.1,0.0,-1.0,0.0,0.0]
[1776638332106,67.08,74127.87,0.0,-1.0,0.0,0.0]
[1776638337144,67.08,74125.46,0.0,-1.0,0.0,0.0]
[1776638339159,67.08,74127.26,0.0,-1.0,0.0,0.0]
[1776638342181,67.08,74133.0,0.0,-1.0,0.0,0.0]
[1776638344193,67.08,74144.29,0.0,-1.0,0.0,0.0]
[1776638345201,67.08,74145.48,0.0,-1.0,0.0,0.0]
[1776638346208,67.08,74137.56,0.0,-1.0,0.0,0.0]
[1776638347215,67.08,74142.55,0.0,-1.0,0.0,0.0]
[1776638349230,67.08,74157.42,0.0,-1.0,0.0,0.0]
[1776638350242,67.08,74166.8,0.0,-1.0,0.0,0.0]
[1776638351244,67.08,74168.67,0.0,-1.0,0.0,0.0]
[1776638354265,67.08,74160.69,0.0,-1.0,0.0,0.0]
[1776638358292,67.08,74148.67,0.0,-1.0,0.0,0.0]
[1776638359299,67.08,74142.58,0.0,-1.0,0.0,0.0]
[1776638360308,67.08,74141.72,0.0,-1.0,0.0,0.0]
[1776638365343,67.08,74142.01,0.0,-1.0,0.0,0.0]
[1776638371383,67.08,74145.74,0.0,-1.0,0.0,0.0]
[1776638376421,67.08,74144.05,0.0,-1.0,0.0,0.0]
[1776638378448,67.08,74133.89,0.0,-1.0,0.0,0.0]
[1776638379443,67.08,74113.84,0.0,-1.0,0.0,0.0]
[1776638382465,67.08,74106.42,0.0,-1.0,0.0,0.0]
[1776638384477,67.08,74101.2,0.0,-1.0,0.0,0.0]
[1776638386492,67.08,74092.44,0.0,-1.0,0.0,0.0]
[1776638391526,67.08,74092.64,0.0,-1.0,0.0,0.0]
[1776638397212,67.08,74098.67,0.0,-1.0,0.0,0.0]
[1776638399609,67.08,74106.78,0.0,-1.0,0.0,0.0]
[1776638400616,67.08,74112.03,0.0,-1.0,0.0,0.0]
[1776638404644,67.08,74126.86,0.0,-1.0,0.0,0.0]
[1776638405653,67.08,74131.24,0.0,-1.0,0.0,0.0]
[1776638408672,67.08,74121.87,0.0,-1.0,0.0,0.0]
[1776638409680,67.08,74117.12,0.0,-1.0,0.0,0.0]
[1776638410688,67.08,74107.83,0.0,-1.0,0.0,0.0]
[1776638411697,67.08,74107.64,0.0,-1.0,0.0,0.0]
[1776638415724,67.08,74102.5,0.0,-1.0,0.0,0.0]
[1776638417355,67.08,74103.15,0.0,-1.0,0.0,0.0]
[1776638422775,67.08,74109.72,0.0,-1.0,0.0,0.0]
[1776638423783,67.08,74124.68,0.0,-1.0,0.0,0.0]
[1776638424789,67.08,74126.83,0.0,-1.0,0.0,0.0]
[1776638428816,67.08,74117.98,0.0,-1.0,0.0,0.0]
[1776638429828,67.08,74117.15,0.0,-1.0,0.0,0.0]
[1776638433851,67.08,74129.66,0.0,-1.0,0.0,0.0]
[1776638434861,67.08,74135.4,0.0,-1.0,0.0,0.0]
[1776638435865,67.08,74134.98,0.0,-1.0,0.0,0.0]
[1776638440936,67.08,74130.8,0.0,-1.0,0.0,0.0]
[1776638441910,67.08,74123.73,0.0,-1.0,0.0,0.0]
[1776638442918,67.08,74118.12,0.0,-1.0,0.0,0.0]
[1776638443923,67.08,74114.86,0.0,-1.0,0.0,0.0]
[1776638448959,67.08,74113.9,0.0,-1.0,0.0,0.0]
[1776638453998,67.08,74110.96,0.0,-1.0,0.0,0.0]
[1776638458026,67.08,74104.85,0.0,-1.0,0.0,0.0]
[1776638459029,67.08,74099.84,0.0,-1.0,0.0,0.0]
[1776638460036,67.08,74099.11,0.0,-1.0,0.0,0.0]
[1776638465073,67.08,74099.54,0.0,-1.0,0.0,0.0]
[1776638469099,67.08,74105.3,0.0,-1.0,0.0,0.0]
[1776638474135,67.08,74108.11,0.0,-1.0,0.0,0.0]
[1776638476149,67.08,74109.25,0.0,-1.0,0.0,0.0]
[1776638477156,67.08,74116.53,0.0,-1.0,0.0,0.0]
[1776638478163,67.08,74119.07,0.0,-1.0,0.0,0.0]
[1776638484203,67.08,74121.62,0.0,-1.0,0.0,0.0]
[1776638489240,67.08,74122.49,0.0,-1.0,0.0,0.0]
[1776638494276,67.08,74122.16,0.0,-1.0,0.0,0.0]
[1776638499310,67.08,74124.5,0.0,-1.0,0.0,0.0]
[1776638507372,67.08,74124.56,0.0,-1.0,0.0,0.0]
[1776638512401,67.08,74127.52,0.0,-1.0,0.0,0.0]
[1776638515423,67.08,74132.66,0.0,-1.0,0.0,0.0]
[1776638516429,67.08,74143.49,0.0,-1.0,0.0,0.0]
[1776638517437,67.08,74142.4,0.0,-1.0,0.0,0.0]
[1776638519448,67.08,74137.25,0.0,-1.0,0.0,0.0]
[1776638524484,67.08,74137.27,0.0,-1.0,0.0,0.0]
[1776638529520,67.08,74141.13,0.0,-1.0,0.0,0.0]
[1776638531532,67.08,74148.36,0.0,-1.0,0.0,0.0]
[1776638536569,67.08,74146.64,0.0,-1.0,0.0,0.0]
[1776638538582,67.08,74142.35,0.0,-1.0,0.0,0.0]
[1776638543617,67.08,74141.2,0.0,-1.0,0.0,0.0]
[1776638548652,67.08,74132.59,0.0,-1.0,0.0,0.0]
[1776638553691,67.08,74134.97,0.0,-1.0,0.0,0.0]
[1776638558723,67.08,74134.55,0.0,-1.0,0.0,0.0]
[1776638563761,67.08,74136.22,0.0,-1.0,0.0,0.0]
[1776638568792,67.08,74134.68,0.0,-1.0,0.0,0.0]
[1776638573830,67.08,74140.14,0.0,-1.0,0.0,0.0]
[1776638576857,67.08,74144.39,0.0,-1.0,0.0,0.0]
[1776638582049,67.08,74152.09,0.0,-1.0,0.0,0.0]
[1776638584918,67.08,74146.2,0.0,-1.0,0.0,0.0]
[1776638585926,67.08,74133.43,0.0,-1.0,0.0,0.0]
[1776638586935,67.08,74131.22,0.0,-1.0,0.0,0.0]
[1776638591967,67.08,74129.78,0.0,-1.0,0.0,0.0]
[1776638594988,67.08,74125.25,0.0,-1.0,0.0,0.0]
[1776638598637,67.08,74118.37,0.0,-1.0,0.0,0.0]
[1776638599019,67.08,74118.37,0.0,-1.0,0.0,0.0]
[1776638601035,67.08,74112.63,0.0,-1.0,0.0,0.0]
[1776638602042,67.08,74107.6,0.0,-1.0,0.0,0.0]
[1776638607077,67.08,74108.96,0.0,-1.0,0.0,0.0]
[1776638610099,67.08,74122.29,0.0,-1.0,0.0,0.0]
[1776638611105,67.08,74121.89,0.0,-1.0,0.0,0.0]
[1776638614127,67.08,74131.91,0.0,-1.0,0.0,0.0]
[1776638615133,67.08,74135.13,0.0,-1.0,0.0,0.0]
[1776638620168,67.08,74130.67,0.0,-1.0,0.0,0.0]
[1776638621175,67.08,74124.08,0.0,-1.0,0.0,0.0]
[1776638622183,67.08,74123.45,0.0,-1.0,0.0,0.0]
[1776638626213,67.08,74117.52,0.0,-1.0,0.0,0.0]
[1776638628847,67.08,74112.45,0.0,-1.0,0.0,0.0]
[1776638634267,67.08,74117.26,0.0,-1.0,0.0,0.0]
[1776638639303,67.08,74114.23,0.0,-1.0,0.0,0.0]
[1776638640311,67.08,74125.37,0.0,-1.0,0.0,0.0]
[1776638641318,67.08,74118.44,0.0,-1.0,0.0,0.0]
[1776638642324,67.08,74114.4,0.0,-1.0,0.0,0.0]
[1776638647359,67.08,74121.0,0.0,-1.0,0.0,0.0]
[1776638649375,67.08,74125.65,0.0,-1.0,0.0,0.0]
[1776638654409,67.08,74123.35,0.0,-1.0,0.0,0.0]
[1776638659443,67.08,74140.08,0.0,-1.0,0.0,0.0]
[1776638660451,67.08,74141.93,0.0,-1.0,0.0,0.0]
[1776638665486,67.08,74140.99,0.0,-1.0,0.0,0.0]
[1776638668510,67.08,74133.49,0.0,-1.0,0.0,0.0]
[1776638669514,67.08,74137.52,0.0,-1.0,0.0,0.0]
[1776638674549,67.08,74127.29,0.0,-1.0,0.0,0.0]
[1776638675556,67.08,74124.11,0.0,-1.0,0.0,0.0]
[1776638680591,67.08,74126.17,0.0,-1.0,0.0,0.0]
[1776638685626,67.08,74127.79,0.0,-1.0,0.0,0.0]
[1776638690662,67.08,74135.3,0.0,-1.0,0.0,0.0]
[1776638691668,67.08,74134.98,0.0,-1.0,0.0,0.0]
[1776638696703,67.08,74136.3,0.0,-1.0,0.0,0.0]
[1776638701740,67.08,74137.33,0.0,-1.0,0.0,0.0]
[1776638702754,67.08,74154.45,0.0,-1.0,0.0,0.0]
[1776638703756,67.08,74156.1,0.0,-1.0,0.0,0.0]
[1776638708789,67.08,74148.5,0.0,-1.0,0.0,0.0]
[1776638709797,67.08,74148.83,0.0,-1.0,0.0,0.0]
[1776638713823,67.08,74154.21,0.0,-1.0,0.0,0.0]
[1776638714830,67.08,74152.48,0.0,-1.0,0.0,0.0]
[1776638719870,67.08,74156.24,0.0,-1.0,0.0,0.0]
[1776638722901,67.08,74149.97,0.0,-1.0,0.0,0.0]
[1776638724914,67.08,74144.25,0.0,-1.0,0.0,0.0]
[1776638728952,67.08,74132.24,0.0,-1.0,0.0,0.0]
[1776638729951,67.08,74124.24,0.0,-1.0,0.0,0.0]
[1776638730958,67.08,74115.86,0.0,-1.0,0.0,0.0]
[1776638731968,67.08,74116.29,0.0,-1.0,0.0,0.0]
[1776638734985,67.08,74123.77,0.0,-1.0,0.0,0.0]
[1776638735992,67.08,74131.38,0.0,-1.0,0.0,0.0]
[1776638736999,67.08,74131.87,0.0,-1.0,0.0,0.0]
[1776638739632,67.08,74122.7,0.0,-1.0,0.0,0.0]
[1776638745059,67.08,74125.55,0.0,-1.0,0.0,0.0]
[1776638750097,67.08,74124.47,0.0,-1.0,0.0,0.0]
[1776638754124,67.08,74107.67,0.0,-1.0,0.0,0.0]
[1776638759773,67.08,74106.08,0.0,-1.0,0.0,0.0]
[1776638765202,67.08,74110.97,0.0,-1.0,0.0,0.0]
[1776638771243,67.08,74111.73,0.0,-1.0,0.0,0.0]
[1776638776280,67.08,74111.69,0.0,-1.0,0.0,0.0]
[1776638781313,67.08,74111.89,0.0,-1.0,0.0,0.0]
[1776638786349,67.08,74102.48,0.0,-1.0,0.0,0.0]
[1776638787356,67.08,74102.53,0.0,-1.0,0.0,0.0]
[1776638790376,67.08,74087.14,0.0,-1.0,0.0,0.0]
[1776638791383,67.08,74077.0,0.0,-1.0,0.0,0.0]
[1776638792390,67.08,74077.02,0.0,-1.0,0.0,0.0]
[1776638797425,67.08,74073.27,0.0,-1.0,0.0,0.0]
[1776638800446,67.08,74080.2,0.0,-1.0,0.0,0.0]
[1776638804475,67.08,74074.28,0.0,-1.0,0.0,0.0]
[1776638807504,67.08,74069.01,0.0,-1.0,0.0,0.0]
[1776638812531,67.08,74068.0,0.0,-1.0,0.0,0.0]
[1776638817566,67.08,74059.67,0.0,-1.0,0.0,0.0]
[1776638819579,67.08,74065.86,0.0,-1.0,0.0,0.0]
[1776638821594,67.08,74072.33,0.0,-1.0,0.0,0.0]
[1776638822601,67.08,74071.67,0.0,-1.0,0.0,0.0]
[1776638826629,67.08,74087.3,0.0,-1.0,0.0,0.0]
[1776638827635,67.08,74089.74,0.0,-1.0,0.0,0.0]
[1776638830656,67.08,74094.57,0.0,-1.0,0.0,0.0]
[1776638833678,67.08,74089.37,0.0,-1.0,0.0,0.0]
[1776638839719,67.08,74094.72,0.0,-1.0,0.0,0.0]
[1776638844754,67.08,74092.39,0.0,-1.0,0.0,0.0]
[1776638850797,67.08,74090.53,0.0,-1.0,0.0,0.0]
[1776638854825,67.08,74094.02,0.0,-1.0,0.0,0.0]
[1776638858853,67.08,74076.86,0.0,-1.0,0.0,0.0]
[1776638859860,67.08,74070.71,0.0,-1.0,0.0,0.0]
[1776638860867,67.08,74069.99,0.0,-1.0,0.0,0.0]
[1776638866911,67.08,74069.45,0.0,-1.0,0.0,0.0]
[1776638871943,67.08,74069.38,0.0,-1.0,0.0,0.0]
[1776638873957,67.08,74057.56,0.0,-1.0,0.0,0.0]
[1776638874965,67.08,74053.9,0.0,-1.0,0.0,0.0]
[1776638880000,67.08,74056.07,0.0,-1.0,0.0,0.0]
[1776638885041,67.08,74058.02,0.0,-1.0,0.0,0.0]
[1776638890073,67.08,74057.53,0.0,-1.0,0.0,0.0]
[1776638894100,67.08,74074.75,0.0,-1.0,0.0,0.0]
[1776638895108,67.08,74077.42,0.0,-1.0,0.0,0.0]
[1776638896114,67.08,74083.93,0.0,-1.0,0.0,0.0]
[1776638897125,67.08,74084.77,0.0,-1.0,0.0,0.0]
[1776638902158,67.08,74079.64,0.0,-1.0,0.0,0.0]
[1776638903164,67.08,74079.42,0.0,-1.0,0.0,0.0]
[1776638908198,67.08,74090.97,0.0,-1.0,0.0,0.0]
[1776638909204,67.08,74092.83,0.0,-1.0,0.0,0.0]
[1776638914245,67.08,74093.06,0.0,-1.0,0.0,0.0]
[1776638917268,67.08,74086.99,0.0,-1.0,0.0,0.0]
[1776638919282,67.08,74083.61,0.0,-1.0,0.0,0.0]
[1776638924315,67.08,74078.02,0.0,-1.0,0.0,0.0]
[1776638925330,67.08,74070.16,0.0,-1.0,0.0,0.0]
[1776638928346,67.08,74058.76,0.0,-1.0,0.0,0.0]
[1776638931021,67.08,74053.07,0.0,-1.0,0.0,0.0]
[1776638934392,67.08,74030.94,0.0,-1.0,0.0,0.0]
[1776638939429,67.08,74035.22,0.0,-1.0,0.0,0.0]
[1776638941091,67.08,74045.93,0.0,-1.0,0.0,0.0]
[1776638941444,67.08,74045.75,0.0,-1.0,0.0,0.0]
[1776638943465,67.08,74055.06,0.0,-1.0,0.0,0.0]
[1776638944465,67.08,74054.83,0.0,-1.0,0.0,0.0]
[1776638948497,67.08,74061.64,0.0,-1.0,0.0,0.0]
[1776638949506,67.08,74059.56,0.0,-1.0,0.0,0.0]
[1776638951515,67.08,74054.98,0.0,-1.0,0.0,0.0]
[1776638952523,67.08,74043.07,0.0,-1.0,0.0,0.0]
[1776638954538,67.08,74044.04,0.0,-1.0,0.0,0.0]
[1776638957587,67.08,74026.42,0.0,-1.0,0.0,0.0]
[1776638961236,67.08,74032.69,0.0,-1.0,0.0,0.0]
[1776638964633,67.08,74038.64,0.0,-1.0,0.0,0.0]
[1776638968665,67.08,74032.46,0.0,-1.0,0.0,0.0]
[1776638971686,67.08,74039.04,0.0,-1.0,0.0,0.0]
[1776638976720,67.08,74040.97,0.0,-1.0,0.0,0.0]
[1776638980753,67.08,74047.1,0.0,-1.0,0.0,0.0]
[1776638985787,67.08,74051.72,0.0,-1.0,0.0,0.0]
[1776638990828,67.08,74051.8,0.0,-1.0,0.0,0.0]
[1776638993844,67.08,74046.88,0.0,-1.0,0.0,0.0]
[1776638994851,67.08,74041.52,0.0,-1.0,0.0,0.0]
[1776638995857,67.08,74041.92,0.0,-1.0,0.0,0.0]
[1776639000901,67.08,74042.11,0.0,-1.0,0.0,0.0]
[1776639001901,67.08,74051.15,0.0,-1.0,0.0,0.0]
[1776639002911,67.08,74060.16,0.0,-1.0,0.0,0.0]
[1776639003925,67.08,74063.01,0.0,-1.0,0.0,0.0]
[1776639004934,67.08,74069.9,0.0,-1.0,0.0,0.0]
[1776639005936,67.08,74084.13,0.0,-1.0,0.0,0.0]
[1776639006940,67.08,74086.04,0.0,-1.0,0.0,0.0]
[1776639011975,67.08,74088.22,0.0,-1.0,0.0,0.0]
[1776639017011,67.08,74085.38,0.0,-1.0,0.0,0.0]
[1776639021042,67.08,74091.54,0.0,-1.0,0.0,0.0]
[1776639023058,67.08,74097.52,0.0,-1.0,0.0,0.0]
[1776639024064,67.08,74106.51,0.0,-1.0,0.0,0.0]
[1776639026079,67.08,74108.09,0.0,-1.0,0.0,0.0]
[1776639031113,67.08,74110.98,0.0,-1.0,0.0,0.0]
[1776639032119,67.08,74096.98,0.0,-1.0,0.0,0.0]
[1776639035140,67.08,74084.26,0.0,-1.0,0.0,0.0]
[1776639036147,67.08,74076.19,0.0,-1.0,0.0,0.0]
[1776639040176,67.08,74085.44,0.0,-1.0,0.0,0.0]
[1776639041184,67.08,74090.61,0.0,-1.0,0.0,0.0]
[1776639044203,67.08,74083.45,0.0,-1.0,0.0,0.0]
[1776639050245,67.08,74074.59,0.0,-1.0,0.0,0.0]
[1776639053267,67.08,74080.85,0.0,-1.0,0.0,0.0]
[1776639054277,67.08,74088.35,0.0,-1.0,0.0,0.0]
[1776639059310,67.08,74090.25,0.0,-1.0,0.0,0.0]
[1776639064345,67.08,74094.78,0.0,-1.0,0.0,0.0]
[1776639070389,67.08,74097.4,0.0,-1.0,0.0,0.0]
[1776639072029,67.08,74092.42,0.0,-1.0,0.0,0.0]
[1776639077442,67.08,74093.15,0.0,-1.0,0.0,0.0]
[1776639082474,67.08,74096.29,0.0,-1.0,0.0,0.0]
[1776639087508,67.08,74096.72,0.0,-1.0,0.0,0.0]
[1776639092543,67.08,74095.94,0.0,-1.0,0.0,0.0]
[1776639096574,67.08,74107.57,0.0,-1.0,0.0,0.0]
[1776639099593,67.08,74114.91,0.0,-1.0,0.0,0.0]
[1776639102240,67.08,74120.1,0.0,-1.0,0.0,0.0]
[1776639106644,67.08,74131.5,0.0,-1.0,0.0,0.0]
[1776639108674,67.08,74136.51,0.0,-1.0,0.0,0.0]
[1776639110683,67.08,74146.87,0.0,-1.0,0.0,0.0]
[1776639112311,67.08,74153.58,0.0,-1.0,0.0,0.0]
[1776639117735,67.08,74153.32,0.0,-1.0,0.0,0.0]
[1776639118742,67.08,74165.8,0.0,-1.0,0.0,0.0]
[1776639119751,67.08,74171.26,0.0,-1.0,0.0,0.0]
[1776639120757,67.08,74176.42,0.0,-1.0,0.0,0.0]
[1776639122385,67.08,74187.14,0.0,-1.0,0.0,0.0]
[1776639123778,67.08,74170.29,0.0,-1.0,0.0,0.0]
[1776639124787,67.08,74165.26,0.0,-1.0,0.0,0.0]
[1776639127809,67.08,74174.72,0.0,-1.0,0.0,0.0]
[1776639129821,67.08,74168.37,0.0,-1.0,0.0,0.0]
[1776639135860,67.08,74171.08,0.0,-1.0,0.0,0.0]
[1776639137874,67.08,74176.51,0.0,-1.0,0.0,0.0]
[1776639142954,67.08,74171.48,0.0,-1.0,0.0,0.0]
[1776639145975,67.08,74165.83,0.0,-1.0,0.0,0.0]
[1776639151011,67.08,74160.16,0.0,-1.0,0.0,0.0]
[1776639153026,67.08,74153.49,0.0,-1.0,0.0,0.0]
[1776639158072,67.08,74155.62,0.0,-1.0,0.0,0.0]
[1776639160087,67.08,74156.54,0.0,-1.0,0.0,0.0]
[1776639165136,67.08,74159.25,0.0,-1.0,0.0,0.0]
[1776639167135,67.08,74161.47,0.0,-1.0,0.0,0.0]
[1776639172172,67.08,74157.33,0.0,-1.0,0.0,0.0]
[1776639177205,67.08,74154.78,0.0,-1.0,0.0,0.0]
[1776639182241,67.08,74154.76,0.0,-1.0,0.0,0.0]
[1776639185263,67.08,74137.66,0.0,-1.0,0.0,0.0]
[1776639186272,67.08,74129.34,0.0,-1.0,0.0,0.0]
[1776639187279,67.08,74122.91,0.0,-1.0,0.0,0.0]
[1776639188288,67.08,74128.54,0.0,-1.0,0.0,0.0]
[1776639193318,67.08,74129.71,0.0,-1.0,0.0,0.0]
[1776639195332,67.08,74142.07,0.0,-1.0,0.0,0.0]
[1776639200368,67.08,74144.35,0.0,-1.0,0.0,0.0]
[1776639205403,67.08,74141.08,0.0,-1.0,0.0,0.0]
[1776639207417,67.08,74136.44,0.0,-1.0,0.0,0.0]
[1776639212451,67.08,74138.59,0.0,-1.0,0.0,0.0]
[1776639215472,67.08,74133.27,0.0,-1.0,0.0,0.0]
[1776639218493,67.08,74127.26,0.0,-1.0,0.0,0.0]
[1776639223529,67.08,74126.67,0.0,-1.0,0.0,0.0]
[1776639225543,67.08,74119.75,0.0,-1.0,0.0,0.0]
[1776639230580,67.08,74119.59,0.0,-1.0,0.0,0.0]
[1776639235615,67.08,74121.59,0.0,-1.0,0.0,0.0]
[1776639240651,67.08,74122.95,0.0,-1.0,0.0,0.0]
[1776639241658,67.08,74117.2,0.0,-1.0,0.0,0.0]
[1776639245685,67.08,74108.78,0.0,-1.0,0.0,0.0]
[1776639250720,67.08,74103.61,0.0,-1.0,0.0,0.0]
[1776639255756,67.08,74107.11,0.0,-1.0,0.0,0.0]
[1776639256762,67.08,74116.8,0.0,-1.0,0.0,0.0]
[1776639257769,67.08,74125.07,0.0,-1.0,0.0,0.0]
[1776639263378,67.08,74122.01,0.0,-1.0,0.0,0.0]
[1776639268850,67.08,74124.75,0.0,-1.0,0.0,0.0]
[1776639269854,67.08,74132.84,0.0,-1.0,0.0,0.0]
[1776639270860,67.08,74127.25,0.0,-1.0,0.0,0.0]
[1776639275898,67.08,74126.05,0.0,-1.0,0.0,0.0]
[1776639280930,67.08,74127.68,0.0,-1.0,0.0,0.0]
[1776639285966,67.08,74135.98,0.0,-1.0,0.0,0.0]
[1776639289994,67.08,74143.04,0.0,-1.0,0.0,0.0]
[1776639293588,67.08,74135.35,0.0,-1.0,0.0,0.0]
[1776639296035,67.08,74143.62,0.0,-1.0,0.0,0.0]
[1776639301071,67.08,74141.01,0.0,-1.0,0.0,0.0]
[1776639307113,67.08,74145.6,0.0,-1.0,0.0,0.0]
[1776639308119,67.08,74154.93,0.0,-1.0,0.0,0.0]
[1776639311145,67.08,74161.05,0.0,-1.0,0.0,0.0]
[1776639315172,67.08,74166.67,0.0,-1.0,0.0,0.0]
[1776639320208,67.08,74165.82,0.0,-1.0,0.0,0.0]
[1776639325243,67.08,74165.64,0.0,-1.0,0.0,0.0]
[1776639331285,67.08,74161.98,0.0,-1.0,0.0,0.0]
[1776639332300,67.08,74171.09,0.0,-1.0,0.0,0.0]
[1776639333305,67.08,74181.78,0.0,-1.0,0.0,0.0]
[1776639334307,67.08,74185.34,0.0,-1.0,0.0,0.0]
[1776639336321,67.08,74187.49,0.0,-1.0,0.0,0.0]
[1776639338335,67.08,74198.1,0.0,-1.0,0.0,0.0]
[1776639339342,67.08,74198.5,0.0,-1.0,0.0,0.0]
[1776639340348,67.08,74204.5,0.0,-1.0,0.0,0.0]
[1776639341355,67.08,74201.54,0.0,-1.0,0.0,0.0]
[1776639344387,67.08,74194.53,0.0,-1.0,0.0,0.0]
[1776639345384,67.08,74188.94,0.0,-1.0,0.0,0.0]
[1776639346393,67.08,74190.19,0.0,-1.0,0.0,0.0]
[1776639348404,67.08,74179.58,0.0,-1.0,0.0,0.0]
[1776639349412,67.08,74177.3,0.0,-1.0,0.0,0.0]
[1776639353440,67.08,74169.79,0.0,-1.0,0.0,0.0]
[1776639358474,67.08,74170.1,0.0,-1.0,0.0,0.0]
[1776639362502,67.08,74164.08,0.0,-1.0,0.0,0.0]
[1776639367537,67.08,74160.68,0.0,-1.0,0.0,0.0]
[1776639372572,67.08,74163.5,0.0,-1.0,0.0,0.0]
[1776639378615,67.08,74161.25,0.0,-1.0,0.0,0.0]
[1776639383650,67.08,74157.2,0.0,-1.0,0.0,0.0]
[1776639388684,67.08,74155.35,0.0,-1.0,0.0,0.0]
[1776639393720,67.08,74154.82,0.0,-1.0,0.0,0.0]
[1776639398760,67.08,74154.25,0.0,-1.0,0.0,0.0]
[1776639399766,67.08,74144.73,0.0,-1.0,0.0,0.0]
[1776639401781,67.08,74139.17,0.0,-1.0,0.0,0.0]
[1776639407822,67.08,74137.73,0.0,-1.0,0.0,0.0]
[1776639412857,67.08,74136.39,0.0,-1.0,0.0,0.0]
[1776639414429,67.08,74126.17,0.0,-1.0,0.0,0.0]
[1776639417892,67.08,74133.47,0.0,-1.0,0.0,0.0]
[1776639418899,67.08,74139.9,0.0,-1.0,0.0,0.0]
[1776639421922,67.08,74131.91,0.0,-1.0,0.0,0.0]
[1776639426956,67.08,74135.85,0.0,-1.0,0.0,0.0]
[1776639431992,67.08,74139.87,0.0,-1.0,0.0,0.0]
[1776639437050,67.08,74140.38,0.0,-1.0,0.0,0.0]
[1776639443080,67.08,74142.18,0.0,-1.0,0.0,0.0]
[1776639446100,67.08,74147.87,0.0,-1.0,0.0,0.0]
[1776639449126,67.08,74153.03,0.0,-1.0,0.0,0.0]
[1776639454709,67.08,74150.54,0.0,-1.0,0.0,0.0]
[1776639460216,67.08,74135.56,0.0,-1.0,0.0,0.0]
[1776639461213,67.08,74106.96,0.0,-1.0,0.0,0.0]
[1776639462221,67.08,74094.85,0.0,-1.0,0.0,0.0]
[1776639463229,67.08,74074.63,0.0,-1.0,0.0,0.0]
[1776639467255,67.08,74086.81,0.0,-1.0,0.0,0.0]
[1776639472292,67.08,74090.41,0.0,-1.0,0.0,0.0]
[1776639477327,67.08,74092.61,0.0,-1.0,0.0,0.0]
[1776639482361,67.08,74106.67,0.0,-1.0,0.0,0.0]
[1776639483367,67.08,74113.05,0.0,-1.0,0.0,0.0]
[1776639484375,67.08,74114.85,0.0,-1.0,0.0,0.0]
[1776639488403,67.08,74120.96,0.0,-1.0,0.0,0.0]
[1776639493437,67.08,74119.35,0.0,-1.0,0.0,0.0]
[1776639498477,67.08,74125.02,0.0,-1.0,0.0,0.0]
[1776639503508,67.08,74126.26,0.0,-1.0,0.0,0.0]
[1776639508547,67.08,74125.21,0.0,-1.0,0.0,0.0]
[1776639513584,67.08,74127.43,0.0,-1.0,0.0,0.0]
[1776639518625,67.08,74126.07,0.0,-1.0,0.0,0.0]
[1776639523650,67.08,74123.76,0.0,-1.0,0.0,0.0]
[1776639529692,67.08,74122.74,0.0,-1.0,0.0,0.0]
[1776639530700,67.08,74129.96,0.0,-1.0,0.0,0.0]
[1776639535737,67.08,74129.22,0.0,-1.0,0.0,0.0]
[1776639540779,67.08,74121.66,0.0,-1.0,0.0,0.0]
[1776639545809,67.08,74118.78,0.0,-1.0,0.0,0.0]
[1776639550842,67.08,74118.43,0.0,-1.0,0.0,0.0]
[1776639556884,67.08,74117.67,0.0,-1.0,0.0,0.0]
[1776639561924,67.08,74118.56,0.0,-1.0,0.0,0.0]
[1776639566960,67.08,74120.91,0.0,-1.0,0.0,0.0]
[1776639568976,67.08,74114.07,0.0,-1.0,0.0,0.0]
[1776639569980,67.08,74096.53,0.0,-1.0,0.0,0.0]
[1776639574008,67.08,74090.47,0.0,-1.0,0.0,0.0]
[1776639579045,67.08,74090.95,0.0,-1.0,0.0,0.0]
[1776639583074,67.08,74084.72,0.0,-1.0,0.0,0.0]
[1776639589115,67.08,74082.13,0.0,-1.0,0.0,0.0]
[1776639594149,67.08,74079.18,0.0,-1.0,0.0,0.0]
[1776639595702,67.08,74060.06,0.0,-1.0,0.0,0.0]
[1776639598182,67.08,74047.76,0.0,-1.0,0.0,0.0]
[1776639602206,67.08,74041.93,0.0,-1.0,0.0,0.0]
[1776639603214,67.08,74030.64,0.0,-1.0,0.0,0.0]
[1776639604220,67.08,74024.19,0.0,-1.0,0.0,0.0]
[1776639605780,67.08,74046.81,0.0,-1.0,0.0,0.0]
[1776639607267,67.08,74043.65,0.0,-1.0,0.0,0.0]
[1776639608274,67.08,74048.85,0.0,-1.0,0.0,0.0]
[1776639610297,67.08,74025.9,0.0,-1.0,0.0,0.0]
[1776639615849,67.08,74022.51,0.0,-1.0,0.0,0.0]
[1776639617336,67.08,74028.06,0.0,-1.0,0.0,0.0]
[1776639620365,67.08,74023.06,0.0,-1.0,0.0,0.0]
[1776639625928,67.08,74014.8,0.0,-1.0,0.0,0.0]
[1776639627409,67.08,73988.66,0.0,-1.0,0.0,0.0]
[1776639632444,67.08,73978.12,0.0,-1.0,0.0,0.0]
[1776639637480,67.08,73973.8,0.0,-1.0,0.0,0.0]
[1776639642514,67.08,73993.24,0.0,-1.0,0.0,0.0]
[1776639645537,67.08,73981.87,0.0,-1.0,0.0,0.0]
[1776639646544,67.08,73981.07,0.0,-1.0,0.0,0.0]
[1776639647616,67.08,73974.99,0.0,-1.0,0.0,0.0]
[1776639649580,67.08,73955.24,0.0,-1.0,0.0,0.0]
[1776639650595,67.08,73955.82,0.0,-1.0,0.0,0.0]
[1776639654619,67.08,73961.01,0.0,-1.0,0.0,0.0]
[1776639659654,67.08,73951.02,0.0,-1.0,0.0,0.0]
[1776639660660,67.08,73952.41,0.0,-1.0,0.0,0.0]
[1776639662673,67.08,73947.4,0.0,-1.0,0.0,0.0]
[1776639665696,67.08,73956.82,0.0,-1.0,0.0,0.0]
[1776639666737,67.08,73968.85,0.0,-1.0,0.0,0.0]
[1776639667732,67.08,73970.88,0.0,-1.0,0.0,0.0]
[1776639668735,67.08,73953.2,0.0,-1.0,0.0,0.0]
[1776639669742,67.08,73948.21,0.0,-1.0,0.0,0.0]
[1776639670752,67.08,73947.62,0.0,-1.0,0.0,0.0]
[1776639675789,67.08,73946.33,0.0,-1.0,0.0,0.0]
[1776639677800,67.08,73931.2,0.0,-1.0,0.0,0.0]
[1776639678807,67.08,73930.03,0.0,-1.0,0.0,0.0]
[1776639683841,67.08,73925.34,0.0,-1.0,0.0,0.0]
[1776639684848,67.08,73920.19,0.0,-1.0,0.0,0.0]
[1776639685857,67.08,73919.4,0.0,-1.0,0.0,0.0]
[1776639687879,67.08,73913.88,0.0,-1.0,0.0,0.0]
[1776639689884,67.08,73906.11,0.0,-1.0,0.0,0.0]
[1776639691899,67.08,73911.65,0.0,-1.0,0.0,0.0]
[1776639692909,67.08,73904.54,0.0,-1.0,0.0,0.0]
[1776639693913,67.08,73896.68,0.0,-1.0,0.0,0.0]
[1776639694920,67.08,73895.89,0.0,-1.0,0.0,0.0]
[1776639697942,67.08,73890.37,0.0,-1.0,0.0,0.0]
[1776639698949,67.08,73883.57,0.0,-1.0,0.0,0.0]
[1776639699960,67.08,73881.58,0.0,-1.0,0.0,0.0]
[1776639703015,67.08,73890.57,0.0,-1.0,0.0,0.0]
[1776639705999,67.08,73895.81,0.0,-1.0,0.0,0.0]
[1776639707004,67.08,73904.02,0.0,-1.0,0.0,0.0]
[1776639708013,67.08,73901.51,0.0,-1.0,0.0,0.0]
[1776639710028,67.08,73898.74,0.0,-1.0,0.0,0.0]
[1776639712040,67.08,73906.14,0.0,-1.0,0.0,0.0]
[1776639713047,67.08,73910.21,0.0,-1.0,0.0,0.0]
[1776639715065,67.08,73914.71,0.0,-1.0,0.0,0.0]
[1776639719089,67.08,73907.84,0.0,-1.0,0.0,0.0]
[1776639722111,67.08,73920.82,0.0,-1.0,0.0,0.0]
[1776639723117,67.08,73923.44,0.0,-1.0,0.0,0.0]
[1776639726149,67.08,73912.74,0.0,-1.0,0.0,0.0]
[1776639727154,67.08,73901.9,0.0,-1.0,0.0,0.0]
[1776639728166,67.08,73902.81,0.0,-1.0,0.0,0.0]
[1776639730175,67.08,73910.18,0.0,-1.0,0.0,0.0]
[1776639731183,67.08,73919.12,0.0,-1.0,0.0,0.0]
[1776639732188,67.08,73936.7,0.0,-1.0,0.0,0.0]
[1776639733210,67.08,73940.24,0.0,-1.0,0.0,0.0]
[1776639735209,67.08,73940.37,0.0,-1.0,0.0,0.0]
[1776639740267,67.08,73939.62,0.0,-1.0,0.0,0.0]
[1776639742268,67.08,73927.45,0.0,-1.0,0.0,0.0]
[1776639743274,67.08,73929.01,0.0,-1.0,0.0,0.0]
[1776639746801,67.08,73904.49,0.0,-1.0,0.0,0.0]
[1776639750323,67.08,73901.23,0.0,-1.0,0.0,0.0]
[1776639751330,67.08,73884.94,0.0,-1.0,0.0,0.0]
[1776639752339,67.08,73884.87,0.0,-1.0,0.0,0.0]
[1776639753346,67.08,73880.1,0.0,-1.0,0.0,0.0]
[1776639754352,67.08,73874.42,0.0,-1.0,0.0,0.0]
[1776639755358,67.08,73875.33,0.0,-1.0,0.0,0.0]
[1776639756873,67.08,73864.51,0.0,-1.0,0.0,0.0]
[1776639758386,67.08,73866.77,0.0,-1.0,0.0,0.0]
[1776639762409,67.08,73875.25,0.0,-1.0,0.0,0.0]
[1776639763417,67.08,73875.33,0.0,-1.0,0.0,0.0]
[1776639765441,67.08,73870.05,0.0,-1.0,0.0,0.0]
[1776639766966,67.08,73866.94,0.0,-1.0,0.0,0.0]
[1776639769469,67.08,73848.05,0.0,-1.0,0.0,0.0]
[1776639770479,67.08,73847.99,0.0,-1.0,0.0,0.0]
[1776639775513,67.08,73854.24,0.0,-1.0,0.0,0.0]
[1776639777037,67.08,73846.4,0.0,-1.0,0.0,0.0]
[1776639777528,67.08,73846.4,0.0,-1.0,0.0,0.0]
[1776639782563,67.08,73842.66,0.0,-1.0,0.0,0.0]
[1776639784575,67.08,73834.29,0.0,-1.0,0.0,0.0]
[1776639787109,67.08,73827.71,0.0,-1.0,0.0,0.0]
[1776639790620,67.08,73835.38,0.0,-1.0,0.0,0.0]
[1776639791627,67.08,73842.5,0.0,-1.0,0.0,0.0]
[1776639794649,67.08,73848.71,0.0,-1.0,0.0,0.0]
[1776639795655,67.08,73857.08,0.0,-1.0,0.0,0.0]
[1776639800692,67.08,73856.82,0.0,-1.0,0.0,0.0]
[1776639802705,67.08,73864.61,0.0,-1.0,0.0,0.0]
[1776639803714,67.08,73854.67,0.0,-1.0,0.0,0.0]
[1776639807251,67.08,73873.99,0.0,-1.0,0.0,0.0]
[1776639807742,67.08,73873.99,0.0,-1.0,0.0,0.0]
[1776639810762,67.08,73879.81,0.0,-1.0,0.0,0.0]
[1776639812776,67.08,73885.7,0.0,-1.0,0.0,0.0]
[1776639817813,67.08,73887.67,0.0,-1.0,0.0,0.0]
[1776639819829,67.08,73881.58,0.0,-1.0,0.0,0.0]
[1776639822849,67.08,73887.37,0.0,-1.0,0.0,0.0]
[1776639823856,67.08,73887.12,0.0,-1.0,0.0,0.0]
[1776639827885,67.08,73895.22,0.0,-1.0,0.0,0.0]
[1776639828890,67.08,73896.42,0.0,-1.0,0.0,0.0]
[1776639833924,67.08,73897.34,0.0,-1.0,0.0,0.0]
[1776639838959,67.08,73900.32,0.0,-1.0,0.0,0.0]
[1776639841980,67.08,73910.0,0.0,-1.0,0.0,0.0]
[1776639842988,67.08,73914.38,0.0,-1.0,0.0,0.0]
[1776639845001,67.08,73920.57,0.0,-1.0,0.0,0.0]
[1776639846008,67.08,73922.29,0.0,-1.0,0.0,0.0]
[1776639851046,67.08,73927.44,0.0,-1.0,0.0,0.0]
[1776639856091,67.08,73922.35,0.0,-1.0,0.0,0.0]
[1776639858094,67.08,73895.71,0.0,-1.0,0.0,0.0]
[1776639859102,67.08,73893.43,0.0,-1.0,0.0,0.0]
[1776639861116,67.08,73902.45,0.0,-1.0,0.0,0.0]
[1776639862123,67.08,73898.96,0.0,-1.0,0.0,0.0]
[1776639866150,67.08,73893.61,0.0,-1.0,0.0,0.0]
[1776639868176,67.08,73890.86,0.0,-1.0,0.0,0.0]
[1776639869172,67.08,73898.27,0.0,-1.0,0.0,0.0]
[1776639870179,67.08,73900.12,0.0,-1.0,0.0,0.0]
[1776639873199,67.08,73908.1,0.0,-1.0,0.0,0.0]
[1776639874206,67.08,73914.3,0.0,-1.0,0.0,0.0]
[1776639875214,67.08,73912.21,0.0,-1.0,0.0,0.0]
[1776639880250,67.08,73908.26,0.0,-1.0,0.0,0.0]
[1776639881257,67.08,73909.42,0.0,-1.0,0.0,0.0]
[1776639885289,67.08,73915.09,0.0,-1.0,0.0,0.0]
[1776639886293,67.08,73921.67,0.0,-1.0,0.0,0.0]
[1776639887300,67.08,73928.18,0.0,-1.0,0.0,0.0]
[1776639888306,67.08,73927.6,0.0,-1.0,0.0,0.0]
[1776639892334,67.08,73933.2,0.0,-1.0,0.0,0.0]
[1776639893342,67.08,73938.69,0.0,-1.0,0.0,0.0]
[1776639894348,67.08,73938.62,0.0,-1.0,0.0,0.0]
[1776639899388,67.08,73929.99,0.0,-1.0,0.0,0.0]
[1776639900390,67.08,73923.8,0.0,-1.0,0.0,0.0]
[1776639901397,67.08,73925.05,0.0,-1.0,0.0,0.0]
[1776639903412,67.08,73931.15,0.0,-1.0,0.0,0.0]
[1776639905426,67.08,73943.8,0.0,-1.0,0.0,0.0]
[1776639906433,67.08,73951.62,0.0,-1.0,0.0,0.0]
[1776639907440,67.08,73950.81,0.0,-1.0,0.0,0.0]
[1776639910460,67.08,73945.12,0.0,-1.0,0.0,0.0]
[1776639914488,67.08,73951.41,0.0,-1.0,0.0,0.0]
[1776639915495,67.08,73946.25,0.0,-1.0,0.0,0.0]
[1776639916504,67.08,73945.75,0.0,-1.0,0.0,0.0]
[1776639921537,67.08,73942.71,0.0,-1.0,0.0,0.0]
[1776639926573,67.08,73944.73,0.0,-1.0,0.0,0.0]
[1776639931608,67.08,73953.38,0.0,-1.0,0.0,0.0]
[1776639932615,67.08,73952.99,0.0,-1.0,0.0,0.0]
[1776639938169,67.08,73959.71,0.0,-1.0,0.0,0.0]
[1776639939671,67.08,73953.85,0.0,-1.0,0.0,0.0]
[1776639940673,67.08,73942.49,0.0,-1.0,0.0,0.0]
[1776639941678,67.08,73939.17,0.0,-1.0,0.0,0.0]
[1776639946718,67.08,73914.39,0.0,-1.0,0.0,0.0]
[1776639948243,67.08,73909.21,0.0,-1.0,0.0,0.0]
[1776639953764,67.08,73916.74,0.0,-1.0,0.0,0.0]
[1776639955778,67.08,73922.67,0.0,-1.0,0.0,0.0]
[1776639960814,67.08,73922.94,0.0,-1.0,0.0,0.0]
[1776639963839,67.08,73915.12,0.0,-1.0,0.0,0.0]
[1776639971889,67.08,73920.96,0.0,-1.0,0.0,0.0]
[1776639976922,67.08,73921.85,0.0,-1.0,0.0,0.0]
[1776639979947,67.08,73933.34,0.0,-1.0,0.0,0.0]
[1776639980955,67.08,73946.64,0.0,-1.0,0.0,0.0]
[1776639981964,67.08,73947.94,0.0,-1.0,0.0,0.0]
[1776639982968,67.08,73938.32,0.0,-1.0,0.0,0.0]
[1776639983977,67.08,73933.93,0.0,-1.0,0.0,0.0]
[1776639984982,67.08,73934.5,0.0,-1.0,0.0,0.0]
[1776639988530,67.08,73925.25,0.0,-1.0,0.0,0.0]
[1776639990019,67.08,73923.78,0.0,-1.0,0.0,0.0]
[1776639994046,67.08,73928.02,0.0,-1.0,0.0,0.0]
[1776639997067,67.08,73931.25,0.0,-1.0,0.0,0.0]
[1776639999082,67.08,73938.18,0.0,-1.0,0.0,0.0]
[1776640000087,67.08,73932.42,0.0,-1.0,0.0,0.0]
[1776640001094,67.08,73930.02,0.0,-1.0,0.0,0.0]
[1776640003111,67.08,73929.85,0.0,-1.0,0.0,0.0]
[1776640008143,67.08,73929.63,0.0,-1.0,0.0,0.0]
[1776640013177,67.08,73930.34,0.0,-1.0,0.0,0.0]
[1776640018214,67.08,73932.34,0.0,-1.0,0.0,0.0]
[1776640020229,67.08,73937.68,0.0,-1.0,0.0,0.0]
[1776640025268,67.08,73933.16,0.0,-1.0,0.0,0.0]
[1776640030302,67.08,73932.34,0.0,-1.0,0.0,0.0]
[1776640034332,67.08,73923.68,0.0,-1.0,0.0,0.0]
[1776640035339,67.08,73917.46,0.0,-1.0,0.0,0.0]
[1776640036346,67.08,73921.34,0.0,-1.0,0.0,0.0]
[1776640040382,67.08,73904.92,0.0,-1.0,0.0,0.0]
[1776640042396,67.08,73915.24,0.0,-1.0,0.0,0.0]
[1776640043403,67.08,73916.1,0.0,-1.0,0.0,0.0]
[1776640045428,67.08,73909.47,0.0,-1.0,0.0,0.0]
[1776640046429,67.08,73907.38,0.0,-1.0,0.0,0.0]
[1776640048441,67.08,73900.89,0.0,-1.0,0.0,0.0]
[1776640048950,67.08,73900.97,0.0,-1.0,0.0,0.0]
[1776640053474,67.08,73895.24,0.0,-1.0,0.0,0.0]
[1776640055501,67.08,73879.58,0.0,-1.0,0.0,0.0]
[1776640056495,67.08,73881.79,0.0,-1.0,0.0,0.0]
[1776640061532,67.08,73885.02,0.0,-1.0,0.0,0.0]
[1776640066565,67.08,73884.96,0.0,-1.0,0.0,0.0]
[1776640070594,67.08,73879.91,0.0,-1.0,0.0,0.0]
[1776640075640,67.08,73880.96,0.0,-1.0,0.0,0.0]
[1776640077657,67.08,73886.0,0.0,-1.0,0.0,0.0]
[1776640078650,67.08,73883.39,0.0,-1.0,0.0,0.0]
[1776640080664,67.08,73882.08,0.0,-1.0,0.0,0.0]
[1776640083687,67.08,73887.38,0.0,-1.0,0.0,0.0]
[1776640085698,67.08,73895.05,0.0,-1.0,0.0,0.0]
[1776640086708,67.08,73897.59,0.0,-1.0,0.0,0.0]
[1776640087714,67.08,73904.42,0.0,-1.0,0.0,0.0]
[1776640088721,67.08,73909.63,0.0,-1.0,0.0,0.0]
[1776640089729,67.08,73910.13,0.0,-1.0,0.0,0.0]
[1776640093755,67.08,73902.54,0.0,-1.0,0.0,0.0]
[1776640094763,67.08,73902.61,0.0,-1.0,0.0,0.0]
[1776640099797,67.08,73904.32,0.0,-1.0,0.0,0.0]
[1776640103827,67.08,73898.82,0.0,-1.0,0.0,0.0]
[1776640106848,67.08,73897.9,0.0,-1.0,0.0,0.0]
[1776640109378,67.08,73903.32,0.0,-1.0,0.0,0.0]
[1776640110877,67.08,73909.11,0.0,-1.0,0.0,0.0]
[1776640111883,67.08,73912.08,0.0,-1.0,0.0,0.0]
[1776640114905,67.08,73929.27,0.0,-1.0,0.0,0.0]
[1776640115911,67.08,73933.06,0.0,-1.0,0.0,0.0]
[1776640119449,67.08,73937.18,0.0,-1.0,0.0,0.0]
[1776640121955,67.08,73953.0,0.0,-1.0,0.0,0.0]
[1776640122962,67.08,73960.58,0.0,-1.0,0.0,0.0]
[1776640123967,67.08,73966.35,0.0,-1.0,0.0,0.0]
[1776640124974,67.08,73970.68,0.0,-1.0,0.0,0.0]
[1776640130015,67.08,73971.03,0.0,-1.0,0.0,0.0]
[1776640131027,67.08,73978.27,0.0,-1.0,0.0,0.0]
[1776640132025,67.08,73978.67,0.0,-1.0,0.0,0.0]
[1776640134038,67.08,73968.37,0.0,-1.0,0.0,0.0]
[1776640139590,67.08,73971.68,0.0,-1.0,0.0,0.0]
[1776640145116,67.08,73965.97,0.0,-1.0,0.0,0.0]
[1776640148137,67.08,73962.17,0.0,-1.0,0.0,0.0]
[1776640153171,67.08,73950.36,0.0,-1.0,0.0,0.0]
[1776640154178,67.08,73949.36,0.0,-1.0,0.0,0.0]
[1776640157199,67.08,73942.57,0.0,-1.0,0.0,0.0]
[1776640159742,67.08,73934.05,0.0,-1.0,0.0,0.0]
[1776640160231,67.08,73934.05,0.0,-1.0,0.0,0.0]
[1776640161238,67.08,73943.47,0.0,-1.0,0.0,0.0]
[1776640162257,67.08,73943.43,0.0,-1.0,0.0,0.0]
[1776640164260,67.08,73948.98,0.0,-1.0,0.0,0.0]
[1776640169812,67.08,73944.93,0.0,-1.0,0.0,0.0]
[1776640175338,67.08,73944.14,0.0,-1.0,0.0,0.0]
[1776640178378,67.08,73949.31,0.0,-1.0,0.0,0.0]
[1776640182387,67.08,73954.85,0.0,-1.0,0.0,0.0]
[1776640187421,67.08,73958.11,0.0,-1.0,0.0,0.0]
[1776640188427,67.08,73979.7,0.0,-1.0,0.0,0.0]
[1776640189434,67.08,73980.44,0.0,-1.0,0.0,0.0]
[1776640192456,67.08,73972.78,0.0,-1.0,0.0,0.0]
[1776640193462,67.08,73968.12,0.0,-1.0,0.0,0.0]
[1776640194469,67.08,73965.22,0.0,-1.0,0.0,0.0]
[1776640196484,67.08,73966.66,0.0,-1.0,0.0,0.0]
[1776640201518,67.08,73968.12,0.0,-1.0,0.0,0.0]
[1776640206555,67.08,73968.41,0.0,-1.0,0.0,0.0]
[1776640211589,67.08,73965.54,0.0,-1.0,0.0,0.0]
[1776640212596,67.08,73972.78,0.0,-1.0,0.0,0.0]
[1776640213602,67.08,73971.01,0.0,-1.0,0.0,0.0]
[1776640216630,67.08,73962.85,0.0,-1.0,0.0,0.0]
[1776640217638,67.08,73957.42,0.0,-1.0,0.0,0.0]
[1776640218639,67.08,73955.01,0.0,-1.0,0.0,0.0]
[1776640223681,67.08,73954.04,0.0,-1.0,0.0,0.0]
[1776640228710,67.08,73948.29,0.0,-1.0,0.0,0.0]
[1776640233742,67.08,73946.44,0.0,-1.0,0.0,0.0]
[1776640236768,67.08,73938.52,0.0,-1.0,0.0,0.0]
[1776640237777,67.08,73938.99,0.0,-1.0,0.0,0.0]
[1776640239786,67.08,73933.34,0.0,-1.0,0.0,0.0]
[1776640244823,67.08,73935.46,0.0,-1.0,0.0,0.0]
[1776640246836,67.08,73929.55,0.0,-1.0,0.0,0.0]
[1776640247843,67.08,73919.31,0.0,-1.0,0.0,0.0]
[1776640248850,67.08,73921.01,0.0,-1.0,0.0,0.0]
[1776640251887,67.08,73924.77,0.0,-1.0,0.0,0.0]
[1776640255914,67.08,73929.92,0.0,-1.0,0.0,0.0]
[1776640260950,67.08,73930.43,0.0,-1.0,0.0,0.0]
[1776640265986,67.08,73933.09,0.0,-1.0,0.0,0.0]
[1776640271020,67.08,73933.87,0.0,-1.0,0.0,0.0]
[1776640276054,67.08,73934.63,0.0,-1.0,0.0,0.0]
[1776640281088,67.08,73934.35,0.0,-1.0,0.0,0.0]
[1776640286125,67.08,73924.81,0.0,-1.0,0.0,0.0]
[1776640287131,67.08,73926.78,0.0,-1.0,0.0,0.0]
[1776640292169,67.08,73926.21,0.0,-1.0,0.0,0.0]
[1776640293175,67.08,73933.27,0.0,-1.0,0.0,0.0]
[1776640294184,67.08,73941.87,0.0,-1.0,0.0,0.0]
[1776640295189,67.08,73938.73,0.0,-1.0,0.0,0.0]
[1776640300750,67.08,73937.25,0.0,-1.0,0.0,0.0]
[1776640305258,67.08,73960.67,0.0,-1.0,0.0,0.0]
[1776640306267,67.08,73967.41,0.0,-1.0,0.0,0.0]
[1776640307274,67.08,73969.77,0.0,-1.0,0.0,0.0]
[1776640312307,67.08,73967.95,0.0,-1.0,0.0,0.0]
[1776640317342,67.08,73966.61,0.0,-1.0,0.0,0.0]
[1776640322378,67.08,73970.0,0.0,-1.0,0.0,0.0]
[1776640323385,67.08,73977.42,0.0,-1.0,0.0,0.0]
[1776640325398,67.08,73964.5,0.0,-1.0,0.0,0.0]
[1776640326406,67.08,73953.54,0.0,-1.0,0.0,0.0]
[1776640327412,67.08,73952.48,0.0,-1.0,0.0,0.0]
[1776640332447,67.08,73952.6,0.0,-1.0,0.0,0.0]
[1776640334461,67.08,73941.52,0.0,-1.0,0.0,0.0]
[1776640335468,67.08,73941.69,0.0,-1.0,0.0,0.0]
[1776640341038,67.08,73937.41,0.0,-1.0,0.0,0.0]
[1776640344532,67.08,73944.41,0.0,-1.0,0.0,0.0]
[1776640345541,67.08,73943.78,0.0,-1.0,0.0,0.0]
[1776640350575,67.08,73943.91,0.0,-1.0,0.0,0.0]
[1776640352590,67.08,73951.0,0.0,-1.0,0.0,0.0]
[1776640353597,67.08,73953.35,0.0,-1.0,0.0,0.0]
[1776640358633,67.08,73945.88,0.0,-1.0,0.0,0.0]
[1776640360647,67.08,73945.16,0.0,-1.0,0.0,0.0]
[1776640365683,67.08,73949.07,0.0,-1.0,0.0,0.0]
[1776640370717,67.08,73947.7,0.0,-1.0,0.0,0.0]
[1776640374745,67.08,73944.46,0.0,-1.0,0.0,0.0]
[1776640379781,67.08,73944.38,0.0,-1.0,0.0,0.0]
[1776640384816,67.08,73942.59,0.0,-1.0,0.0,0.0]
[1776640388845,67.08,73934.19,0.0,-1.0,0.0,0.0]
[1776640390860,67.08,73934.9,0.0,-1.0,0.0,0.0]
[1776640391866,67.08,73934.68,0.0,-1.0,0.0,0.0]
[1776640396901,67.08,73930.21,0.0,-1.0,0.0,0.0]
[1776640399925,67.08,73945.06,0.0,-1.0,0.0,0.0]
[1776640400928,67.08,73952.03,0.0,-1.0,0.0,0.0]
[1776640401936,67.08,73952.48,0.0,-1.0,0.0,0.0]
[1776640402998,67.08,73946.28,0.0,-1.0,0.0,0.0]
[1776640404970,67.08,73952.49,0.0,-1.0,0.0,0.0]
[1776640405975,67.08,73955.65,0.0,-1.0,0.0,0.0]
[1776640411010,67.08,73954.24,0.0,-1.0,0.0,0.0]
[1776640416050,67.08,73951.8,0.0,-1.0,0.0,0.0]
[1776640418064,67.08,73943.43,0.0,-1.0,0.0,0.0]
[1776640419070,67.08,73944.57,0.0,-1.0,0.0,0.0]
[1776640421088,67.08,73954.07,0.0,-1.0,0.0,0.0]
[1776640422092,67.08,73958.41,0.0,-1.0,0.0,0.0]
[1776640424106,67.08,73962.85,0.0,-1.0,0.0,0.0]
[1776640425113,67.08,73968.16,0.0,-1.0,0.0,0.0]
[1776640426124,67.08,73968.58,0.0,-1.0,0.0,0.0]
[1776640427127,67.08,73975.78,0.0,-1.0,0.0,0.0]
[1776640428134,67.08,73979.51,0.0,-1.0,0.0,0.0]
[1776640435183,67.08,73980.1,0.0,-1.0,0.0,0.0]
[1776640440218,67.08,73979.32,0.0,-1.0,0.0,0.0]
[1776640445254,67.08,73976.05,0.0,-1.0,0.0,0.0]
[1776640450289,67.08,73977.73,0.0,-1.0,0.0,0.0]
[1776640451810,67.08,74002.06,0.0,-1.0,0.0,0.0]
[1776640453309,67.08,74001.15,0.0,-1.0,0.0,0.0]
[1776640458345,67.08,74004.25,0.0,-1.0,0.0,0.0]
[1776640463379,67.08,74005.0,0.0,-1.0,0.0,0.0]
[1776640468414,67.08,74007.18,0.0,-1.0,0.0,0.0]
[1776640473449,67.08,74006.11,0.0,-1.0,0.0,0.0]
[1776640478484,67.08,74006.02,0.0,-1.0,0.0,0.0]
[1776640480498,67.08,74014.2,0.0,-1.0,0.0,0.0]
[1776640482022,67.08,74021.56,0.0,-1.0,0.0,0.0]
[1776640482521,67.08,74022.11,0.0,-1.0,0.0,0.0]
[1776640486542,67.08,74029.39,0.0,-1.0,0.0,0.0]
[1776640487549,67.08,74030.14,0.0,-1.0,0.0,0.0]
[1776640492586,67.08,74031.71,0.0,-1.0,0.0,0.0]
[1776640494598,67.08,74025.5,0.0,-1.0,0.0,0.0]
[1776640495605,67.08,74025.68,0.0,-1.0,0.0,0.0]
[1776640500643,67.08,74024.55,0.0,-1.0,0.0,0.0]
[1776640503661,67.08,74010.79,0.0,-1.0,0.0,0.0]
[1776640504668,67.08,74010.24,0.0,-1.0,0.0,0.0]
[1776640509708,67.08,74007.2,0.0,-1.0,0.0,0.0]
[1776640510716,67.08,73997.63,0.0,-1.0,0.0,0.0]
[1776640512234,67.08,73986.73,0.0,-1.0,0.0,0.0]
[1776640513738,67.08,73972.84,0.0,-1.0,0.0,0.0]
[1776640514743,67.08,73944.2,0.0,-1.0,0.0,0.0]
[1776640515751,67.08,73945.05,0.0,-1.0,0.0,0.0]
[1776640519778,67.08,73934.43,0.0,-1.0,0.0,0.0]
[1776640520787,67.08,73931.1,0.0,-1.0,0.0,0.0]
[1776640523806,67.08,73926.71,0.0,-1.0,0.0,0.0]
[1776640524814,67.08,73921.41,0.0,-1.0,0.0,0.0]
[1776640525821,67.08,73906.75,0.0,-1.0,0.0,0.0]
[1776640526833,67.08,73895.34,0.0,-1.0,0.0,0.0]
[1776640527836,67.08,73891.87,0.0,-1.0,0.0,0.0]
[1776640529851,67.08,73900.23,0.0,-1.0,0.0,0.0]
[1776640530858,67.08,73898.59,0.0,-1.0,0.0,0.0]
[1776640535892,67.08,73896.38,0.0,-1.0,0.0,0.0]
[1776640538924,67.08,73883.16,0.0,-1.0,0.0,0.0]
[1776640539920,67.08,73882.16,0.0,-1.0,0.0,0.0]
[1776640543953,67.08,73890.2,0.0,-1.0,0.0,0.0]
[1776640544960,67.08,73892.5,0.0,-1.0,0.0,0.0]
[1776640549994,67.08,73889.28,0.0,-1.0,0.0,0.0]
[1776640552018,67.08,73884.79,0.0,-1.0,0.0,0.0]
[1776640553015,67.08,73863.8,0.0,-1.0,0.0,0.0]
[1776640554023,67.08,73856.93,0.0,-1.0,0.0,0.0]
[1776640555033,67.08,73855.52,0.0,-1.0,0.0,0.0]
[1776640559061,67.08,73868.45,0.0,-1.0,0.0,0.0]
[1776640560065,67.08,73871.71,0.0,-1.0,0.0,0.0]
[1776640564094,67.08,73876.14,0.0,-1.0,0.0,0.0]
[1776640569128,67.08,73877.43,0.0,-1.0,0.0,0.0]
[1776640570135,67.08,73870.48,0.0,-1.0,0.0,0.0]
[1776640571143,67.08,73865.98,0.0,-1.0,0.0,0.0]
[1776640572158,67.08,73864.83,0.0,-1.0,0.0,0.0]
[1776640573157,67.08,73844.22,0.0,-1.0,0.0,0.0]
[1776640574164,67.08,73841.2,0.0,-1.0,0.0,0.0]
[1776640576178,67.08,73834.08,0.0,-1.0,0.0,0.0]
[1776640577195,67.08,73833.32,0.0,-1.0,0.0,0.0]
[1776640580205,67.08,73838.91,0.0,-1.0,0.0,0.0]
[1776640581212,67.08,73839.03,0.0,-1.0,0.0,0.0]
[1776640586247,67.08,73836.74,0.0,-1.0,0.0,0.0]
[1776640590281,67.08,73852.07,0.0,-1.0,0.0,0.0]
[1776640591288,67.08,73850.43,0.0,-1.0,0.0,0.0]
[1776640594310,67.08,73861.46,0.0,-1.0,0.0,0.0]
[1776640599345,67.08,73870.1,0.0,-1.0,0.0,0.0]
[1776640600353,67.08,73875.28,0.0,-1.0,0.0,0.0]
[1776640605387,67.08,73873.71,0.0,-1.0,0.0,0.0]
[1776640608407,67.08,73840.25,0.0,-1.0,0.0,0.0]
[1776640613443,67.08,73839.35,0.0,-1.0,0.0,0.0]
[1776640616464,67.08,73846.77,0.0,-1.0,0.0,0.0]
[1776640621499,67.08,73839.91,0.0,-1.0,0.0,0.0]
[1776640623023,67.08,73831.22,0.0,-1.0,0.0,0.0]
[1776640628548,67.08,73837.63,0.0,-1.0,0.0,0.0]
[1776640633583,67.08,73838.21,0.0,-1.0,0.0,0.0]
[1776640638826,67.08,73840.67,0.0,-1.0,0.0,0.0]
[1776640639659,67.08,73834.13,0.0,-1.0,0.0,0.0]
[1776640640657,67.08,73820.58,0.0,-1.0,0.0,0.0]
[1776640643171,67.08,73816.26,0.0,-1.0,0.0,0.0]
[1776640649718,67.08,73819.9,0.0,-1.0,0.0,0.0]
[1776640653241,67.08,73805.34,0.0,-1.0,0.0,0.0]
[1776640655772,67.08,73809.82,0.0,-1.0,0.0,0.0]
[1776640657782,67.08,73816.55,0.0,-1.0,0.0,0.0]
[1776640658788,67.08,73829.03,0.0,-1.0,0.0,0.0]
[1776640660807,67.08,73832.65,0.0,-1.0,0.0,0.0]
[1776640664833,67.08,73834.01,0.0,-1.0,0.0,0.0]
[1776640669867,67.08,73839.86,0.0,-1.0,0.0,0.0]
[1776640670873,67.08,73844.95,0.0,-1.0,0.0,0.0]
[1776640673384,67.08,73846.73,0.0,-1.0,0.0,0.0]
[1776640674905,67.08,73860.6,0.0,-1.0,0.0,0.0]
[1776640675909,67.08,73870.83,0.0,-1.0,0.0,0.0]
[1776640676932,67.08,73872.76,0.0,-1.0,0.0,0.0]
[1776640677929,67.08,73873.87,0.0,-1.0,0.0,0.0]
[1776640678936,67.08,73890.24,0.0,-1.0,0.0,0.0]
[1776640679940,67.08,73893.07,0.0,-1.0,0.0,0.0]
[1776640682963,67.08,73907.77,0.0,-1.0,0.0,0.0]
[1776640683977,67.08,73911.72,0.0,-1.0,0.0,0.0]
[1776640684975,67.08,73903.89,0.0,-1.0,0.0,0.0]
[1776640690011,67.08,73904.77,0.0,-1.0,0.0,0.0]
[1776640695043,67.08,73912.86,0.0,-1.0,0.0,0.0]
[1776640696052,67.08,73920.37,0.0,-1.0,0.0,0.0]
[1776640697061,67.08,73927.31,0.0,-1.0,0.0,0.0]
[1776640698065,67.08,73930.41,0.0,-1.0,0.0,0.0]
[1776640701087,67.08,73935.85,0.0,-1.0,0.0,0.0]
[1776640702094,67.08,73926.6,0.0,-1.0,0.0,0.0]
[1776640703101,67.08,73909.25,0.0,-1.0,0.0,0.0]
[1776640708138,67.08,73907.1,0.0,-1.0,0.0,0.0]
[1776640713173,67.08,73906.61,0.0,-1.0,0.0,0.0]
[1776640718208,67.08,73907.5,0.0,-1.0,0.0,0.0]
[1776640719217,67.08,73914.9,0.0,-1.0,0.0,0.0]
[1776640720223,67.08,73912.58,0.0,-1.0,0.0,0.0]
[1776640725258,67.08,73911.89,0.0,-1.0,0.0,0.0]
[1776640727272,67.08,73922.74,0.0,-1.0,0.0,0.0]
[1776640728278,67.08,73922.44,0.0,-1.0,0.0,0.0]
[1776640730292,67.08,73927.76,0.0,-1.0,0.0,0.0]
[1776640734320,67.08,73933.57,0.0,-1.0,0.0,0.0]
[1776640739359,67.08,73935.67,0.0,-1.0,0.0,0.0]
[1776640744391,67.08,73938.34,0.0,-1.0,0.0,0.0]
[1776640749425,67.08,73938.59,0.0,-1.0,0.0,0.0]
[1776640754460,67.08,73937.83,0.0,-1.0,0.0,0.0]
[1776640759497,67.08,73937.77,0.0,-1.0,0.0,0.0]
[1776640763525,67.08,73954.69,0.0,-1.0,0.0,0.0]
[1776640768559,67.08,73958.12,0.0,-1.0,0.0,0.0]
[1776640769569,67.08,73952.07,0.0,-1.0,0.0,0.0]
[1776640770573,67.08,73951.39,0.0,-1.0,0.0,0.0]
[1776640771577,67.08,73942.32,0.0,-1.0,0.0,0.0]
[1776640772587,67.08,73940.45,0.0,-1.0,0.0,0.0]
[1776640776616,67.08,73946.79,0.0,-1.0,0.0,0.0]
[1776640777622,67.08,73946.51,0.0,-1.0,0.0,0.0]
[1776640782659,67.08,73915.75,0.0,-1.0,0.0,0.0]
[1776640785679,67.08,73907.13,0.0,-1.0,0.0,0.0]
[1776640790715,67.08,73915.65,0.0,-1.0,0.0,0.0]
[1776640791722,67.08,73923.05,0.0,-1.0,0.0,0.0]
[1776640792730,67.08,73924.77,0.0,-1.0,0.0,0.0]
[1776640797766,67.08,73924.53,0.0,-1.0,0.0,0.0]
[1776640802802,67.08,73927.5,0.0,-1.0,0.0,0.0]
[1776640805821,67.08,73937.37,0.0,-1.0,0.0,0.0]
[1776640807835,67.08,73930.11,0.0,-1.0,0.0,0.0]
[1776640808841,67.08,73924.35,0.0,-1.0,0.0,0.0]
[1776640809849,67.08,73913.74,0.0,-1.0,0.0,0.0]
[1776640814378,67.08,73905.22,0.0,-1.0,0.0,0.0]
[1776640815892,67.08,73897.69,0.0,-1.0,0.0,0.0]
[1776640820926,67.08,73904.81,0.0,-1.0,0.0,0.0]
[1776640824453,67.08,73904.54,0.0,-1.0,0.0,0.0]
[1776640826973,67.08,73898.71,0.0,-1.0,0.0,0.0]
[1776640832016,67.08,73894.86,0.0,-1.0,0.0,0.0]
[1776640837047,67.08,73896.71,0.0,-1.0,0.0,0.0]
[1776640842082,67.08,73894.82,0.0,-1.0,0.0,0.0]
[1776640846110,67.08,73891.74,0.0,-1.0,0.0,0.0]
[1776640847117,67.08,73878.07,0.0,-1.0,0.0,0.0]
[1776640848125,67.08,73884.15,0.0,-1.0,0.0,0.0]
[1776640849133,67.08,73883.49,0.0,-1.0,0.0,0.0]
[1776640852153,67.08,73878.12,0.0,-1.0,0.0,0.0]
[1776640857194,67.08,73883.12,0.0,-1.0,0.0,0.0]
[1776640859202,67.08,73893.06,0.0,-1.0,0.0,0.0]
[1776640860216,67.08,73900.2,0.0,-1.0,0.0,0.0]
[1776640861217,67.08,73900.23,0.0,-1.0,0.0,0.0]
[1776640866253,67.08,73898.73,0.0,-1.0,0.0,0.0]
[1776640868266,67.08,73893.87,0.0,-1.0,0.0,0.0]
[1776640871287,67.08,73889.4,0.0,-1.0,0.0,0.0]
[1776640876324,67.08,73888.88,0.0,-1.0,0.0,0.0]
[1776640882366,67.08,73889.52,0.0,-1.0,0.0,0.0]
[1776640887403,67.08,73890.04,0.0,-1.0,0.0,0.0]
[1776640890425,67.08,73894.77,0.0,-1.0,0.0,0.0]
[1776640895458,67.08,73896.79,0.0,-1.0,0.0,0.0]
[1776640900493,67.08,73898.46,0.0,-1.0,0.0,0.0]
[1776640904521,67.08,73893.49,0.0,-1.0,0.0,0.0]
[1776640907543,67.08,73880.19,0.0,-1.0,0.0,0.0]
[1776640911570,67.08,73886.39,0.0,-1.0,0.0,0.0]
[1776640913586,67.08,73870.19,0.0,-1.0,0.0,0.0]
[1776640916605,67.08,73862.89,0.0,-1.0,0.0,0.0]
[1776640921645,67.08,73860.24,0.0,-1.0,0.0,0.0]
[1776640922650,67.08,73851.42,0.0,-1.0,0.0,0.0]
[1776640925671,67.08,73837.51,0.0,-1.0,0.0,0.0]
[1776640930703,67.08,73835.46,0.0,-1.0,0.0,0.0]
[1776640934734,67.08,73830.57,0.0,-1.0,0.0,0.0]
[1776640939768,67.08,73825.71,0.0,-1.0,0.0,0.0]
[1776640940775,67.08,73819.35,0.0,-1.0,0.0,0.0]
[1776640945810,67.08,73814.75,0.0,-1.0,0.0,0.0]
[1776640950846,67.08,73820.91,0.0,-1.0,0.0,0.0]
[1776640951853,67.08,73828.04,0.0,-1.0,0.0,0.0]
[1776640952859,67.08,73834.74,0.0,-1.0,0.0,0.0]
[1776640957895,67.08,73838.17,0.0,-1.0,0.0,0.0]
[1776640960917,67.08,73842.31,0.0,-1.0,0.0,0.0]
[1776640965952,67.08,73837.97,0.0,-1.0,0.0,0.0]
[1776640970988,67.08,73840.03,0.0,-1.0,0.0,0.0]
[1776640976023,67.08,73841.79,0.0,-1.0,0.0,0.0]
[1776640980054,67.08,73848.11,0.0,-1.0,0.0,0.0]
[1776640981063,67.08,73855.16,0.0,-1.0,0.0,0.0]
[1776640983075,67.08,73863.5,0.0,-1.0,0.0,0.0]
[1776640988111,67.08,73884.67,0.0,-1.0,0.0,0.0]
[1776640992139,67.08,73900.61,0.0,-1.0,0.0,0.0]
[1776640997174,67.08,73903.09,0.0,-1.0,0.0,0.0]
[1776641002209,67.08,73906.26,0.0,-1.0,0.0,0.0]
[1776641005723,67.08,73921.13,0.0,-1.0,0.0,0.0]
[1776641007244,67.08,73923.02,0.0,-1.0,0.0,0.0]
[1776641011288,67.08,73926.98,0.0,-1.0,0.0,0.0]
[1776641012296,67.08,73938.87,0.0,-1.0,0.0,0.0]
[1776641013354,67.08,73940.77,0.0,-1.0,0.0,0.0]
[1776641014302,67.08,73921.92,0.0,-1.0,0.0,0.0]
[1776641015797,67.08,73908.5,0.0,-1.0,0.0,0.0]
[1776641016316,67.08,73908.5,0.0,-1.0,0.0,0.0]
[1776641020344,67.08,73904.71,0.0,-1.0,0.0,0.0]
[1776641022359,67.08,73914.23,0.0,-1.0,0.0,0.0]
[1776641023367,67.08,73910.84,0.0,-1.0,0.0,0.0]
[1776641024384,67.08,73920.53,0.0,-1.0,0.0,0.0]
[1776641025389,67.08,73918.89,0.0,-1.0,0.0,0.0]
[1776641026391,67.08,73909.68,0.0,-1.0,0.0,0.0]
[1776641027398,67.08,73907.5,0.0,-1.0,0.0,0.0]
[1776641032436,67.08,73904.53,0.0,-1.0,0.0,0.0]
[1776641036463,67.08,73911.56,0.0,-1.0,0.0,0.0]
[1776641040491,67.08,73912.76,0.0,-1.0,0.0,0.0]
[1776641045525,67.08,73910.27,0.0,-1.0,0.0,0.0]
[1776641050560,67.08,73906.61,0.0,-1.0,0.0,0.0]
[1776641054588,67.08,73898.11,0.0,-1.0,0.0,0.0]
[1776641059623,67.08,73894.79,0.0,-1.0,0.0,0.0]
[1776641064659,67.08,73892.14,0.0,-1.0,0.0,0.0]
[1776641066677,67.08,73867.25,0.0,-1.0,0.0,0.0]
[1776641067681,67.08,73862.4,0.0,-1.0,0.0,0.0]
[1776641068689,67.08,73861.69,0.0,-1.0,0.0,0.0]
[1776641073724,67.08,73860.09,0.0,-1.0,0.0,0.0]
[1776641078758,67.08,73858.89,0.0,-1.0,0.0,0.0]
[1776641083798,67.08,73868.31,0.0,-1.0,0.0,0.0]
[1776641085809,67.08,73872.5,0.0,-1.0,0.0,0.0]
[1776641090847,67.08,73873.46,0.0,-1.0,0.0,0.0]
[1776641095879,67.08,73869.1,0.0,-1.0,0.0,0.0]
[1776641096890,67.08,73865.85,0.0,-1.0,0.0,0.0]
[1776641101932,67.08,73864.24,0.0,-1.0,0.0,0.0]
[1776641106440,67.08,73876.2,0.0,-1.0,0.0,0.0]
[1776641106959,67.08,73876.2,0.0,-1.0,0.0,0.0]
[1776641111993,67.08,73879.08,0.0,-1.0,0.0,0.0]
[1776641117028,67.08,73878.67,0.0,-1.0,0.0,0.0]
[1776641121057,67.08,73884.03,0.0,-1.0,0.0,0.0]
[1776641123071,67.08,73873.39,0.0,-1.0,0.0,0.0]
[1776641128105,67.08,73874.18,0.0,-1.0,0.0,0.0]
[1776641132135,67.08,73877.9,0.0,-1.0,0.0,0.0]
[1776641137170,67.08,73878.12,0.0,-1.0,0.0,0.0]
[1776641142203,67.08,73879.12,0.0,-1.0,0.0,0.0]
[1776641147238,67.08,73880.54,0.0,-1.0,0.0,0.0]
[1776641152274,67.08,73879.48,0.0,-1.0,0.0,0.0]
[1776641154287,67.08,73885.16,0.0,-1.0,0.0,0.0]
[1776641156796,67.08,73895.49,0.0,-1.0,0.0,0.0]
[1776641159324,67.08,73896.17,0.0,-1.0,0.0,0.0]
[1776641163352,67.08,73907.29,0.0,-1.0,0.0,0.0]
[1776641168385,67.08,73910.72,0.0,-1.0,0.0,0.0]
[1776641169392,67.08,73916.48,0.0,-1.0,0.0,0.0]
[1776641170399,67.08,73915.65,0.0,-1.0,0.0,0.0]
[1776641175434,67.08,73916.95,0.0,-1.0,0.0,0.0]
[1776641180469,67.08,73913.44,0.0,-1.0,0.0,0.0]
[1776641185508,67.08,73909.03,0.0,-1.0,0.0,0.0]
[1776641189533,67.08,73914.81,0.0,-1.0,0.0,0.0]
[1776641190540,67.08,73909.53,0.0,-1.0,0.0,0.0]
[1776641191547,67.08,73908.44,0.0,-1.0,0.0,0.0]
[1776641196581,67.08,73905.95,0.0,-1.0,0.0,0.0]
[1776641201615,67.08,73904.78,0.0,-1.0,0.0,0.0]
[1776641205645,67.08,73910.95,0.0,-1.0,0.0,0.0]
[1776641206651,67.08,73919.5,0.0,-1.0,0.0,0.0]
[1776641207657,67.08,73924.69,0.0,-1.0,0.0,0.0]
[1776641208665,67.08,73930.08,0.0,-1.0,0.0,0.0]
[1776641210680,67.08,73931.9,0.0,-1.0,0.0,0.0]
[1776641214708,67.08,73938.19,0.0,-1.0,0.0,0.0]
[1776641218736,67.08,73932.23,0.0,-1.0,0.0,0.0]
[1776641219743,67.08,73927.33,0.0,-1.0,0.0,0.0]
[1776641220750,67.08,73926.22,0.0,-1.0,0.0,0.0]
[1776641224779,67.08,73932.08,0.0,-1.0,0.0,0.0]
[1776641229813,67.08,73929.13,0.0,-1.0,0.0,0.0]
[1776641234853,67.08,73923.58,0.0,-1.0,0.0,0.0]
[1776641237868,67.08,73909.35,0.0,-1.0,0.0,0.0]
[1776641238876,67.08,73905.88,0.0,-1.0,0.0,0.0]
[1776641241899,67.08,73902.95,0.0,-1.0,0.0,0.0]
[1776641242905,67.08,73910.42,0.0,-1.0,0.0,0.0]
[1776641243912,67.08,73912.04,0.0,-1.0,0.0,0.0]
[1776641246936,67.08,73900.91,0.0,-1.0,0.0,0.0]
[1776641247943,67.08,73899.81,0.0,-1.0,0.0,0.0]
[1776641252981,67.08,73899.65,0.0,-1.0,0.0,0.0]
[1776641258015,67.08,73897.85,0.0,-1.0,0.0,0.0]
[1776641263050,67.08,73896.31,0.0,-1.0,0.0,0.0]
[1776641268085,67.08,73897.73,0.0,-1.0,0.0,0.0]
[1776641273120,67.08,73899.55,0.0,-1.0,0.0,0.0]
[1776641274127,67.08,73907.94,0.0,-1.0,0.0,0.0]
[1776641277640,67.08,73915.6,0.0,-1.0,0.0,0.0]
[1776641278156,67.08,73915.6,0.0,-1.0,0.0,0.0]
[1776641283191,67.08,73907.73,0.0,-1.0,0.0,0.0]
[1776641284197,67.08,73899.14,0.0,-1.0,0.0,0.0]
[1776641289231,67.08,73899.4,0.0,-1.0,0.0,0.0]
[1776641294267,67.08,73903.57,0.0,-1.0,0.0,0.0]
[1776641296281,67.08,73909.04,0.0,-1.0,0.0,0.0]
[1776641298295,67.08,73913.91,0.0,-1.0,0.0,0.0]
[1776641303330,67.08,73914.09,0.0,-1.0,0.0,0.0]
[1776641308365,67.08,73910.26,0.0,-1.0,0.0,0.0]
[1776641313400,67.08,73911.12,0.0,-1.0,0.0,0.0]
[1776641317923,67.08,73920.47,0.0,-1.0,0.0,0.0]
[1776641318435,67.08,73920.47,0.0,-1.0,0.0,0.0]
[1776641323471,67.08,73922.61,0.0,-1.0,0.0,0.0]
[1776641324477,67.08,73916.92,0.0,-1.0,0.0,0.0]
[1776641326492,67.08,73909.89,0.0,-1.0,0.0,0.0]
[1776641331526,67.08,73908.14,0.0,-1.0,0.0,0.0]
[1776641333540,67.08,73920.04,0.0,-1.0,0.0,0.0]
[1776641334547,67.08,73920.3,0.0,-1.0,0.0,0.0]
[1776641339584,67.08,73920.73,0.0,-1.0,0.0,0.0]
[1776641341598,67.08,73914.95,0.0,-1.0,0.0,0.0]
[1776641343611,67.08,73909.21,0.0,-1.0,0.0,0.0]
[1776641344619,67.08,73899.57,0.0,-1.0,0.0,0.0]
[1776641345625,67.08,73899.14,0.0,-1.0,0.0,0.0]
[1776641348134,67.08,73891.13,0.0,-1.0,0.0,0.0]
[1776641349654,67.08,73891.46,0.0,-1.0,0.0,0.0]
[1776641354689,67.08,73890.8,0.0,-1.0,0.0,0.0]
[1776641357713,67.08,73880.47,0.0,-1.0,0.0,0.0]
[1776641358717,67.08,73880.8,0.0,-1.0,0.0,0.0]
[1776641363753,67.08,73875.31,0.0,-1.0,0.0,0.0]
[1776641364760,67.08,73875.71,0.0,-1.0,0.0,0.0]
[1776641365766,67.08,73868.82,0.0,-1.0,0.0,0.0]
[1776641366773,67.08,73867.8,0.0,-1.0,0.0,0.0]
[1776641370802,67.08,73858.28,0.0,-1.0,0.0,0.0]
[1776641371808,67.08,73854.69,0.0,-1.0,0.0,0.0]
[1776641374831,67.08,73859.7,0.0,-1.0,0.0,0.0]
[1776641376844,67.08,73877.54,0.0,-1.0,0.0,0.0]
[1776641377852,67.08,73878.47,0.0,-1.0,0.0,0.0]
[1776641382890,67.08,73880.71,0.0,-1.0,0.0,0.0]
[1776641387923,67.08,73884.55,0.0,-1.0,0.0,0.0]
[1776641394971,67.08,73882.24,0.0,-1.0,0.0,0.0]
[1776641400060,67.08,73884.84,0.0,-1.0,0.0,0.0]
[1776641402027,67.08,73893.43,0.0,-1.0,0.0,0.0]
[1776641403033,67.08,73899.19,0.0,-1.0,0.0,0.0]
[1776641404038,67.08,73900.56,0.0,-1.0,0.0,0.0]
[1776641408067,67.08,73909.06,0.0,-1.0,0.0,0.0]
[1776641410081,67.08,73919.96,0.0,-1.0,0.0,0.0]
[1776641411092,67.08,73924.13,0.0,-1.0,0.0,0.0]
[1776641416123,67.08,73927.56,0.0,-1.0,0.0,0.0]
[1776641418137,67.08,73934.36,0.0,-1.0,0.0,0.0]
[1776641421159,67.08,73952.9,0.0,-1.0,0.0,0.0]
[1776641422165,67.08,73954.25,0.0,-1.0,0.0,0.0]
[1776641423172,67.08,73945.44,0.0,-1.0,0.0,0.0]
[1776641424180,67.08,73950.12,0.0,-1.0,0.0,0.0]
[1776641425188,67.08,73951.14,0.0,-1.0,0.0,0.0]
[1776641427202,67.08,73958.78,0.0,-1.0,0.0,0.0]
[1776641432242,67.08,73961.63,0.0,-1.0,0.0,0.0]
[1776641437272,67.08,73956.1,0.0,-1.0,0.0,0.0]
[1776641438288,67.08,73956.1,0.0,-1.0,0.0,0.0]
[1776641443314,67.08,73955.77,0.0,-1.0,0.0,0.0]
[1776641448841,67.08,73955.44,0.0,-1.0,0.0,0.0]
[1776641451369,67.08,73935.86,0.0,-1.0,0.0,0.0]
[1776641452378,67.08,73931.48,0.0,-1.0,0.0,0.0]
[1776641457412,67.08,73931.57,0.0,-1.0,0.0,0.0]
[1776641462445,67.08,73926.78,0.0,-1.0,0.0,0.0]
[1776641467482,67.08,73926.96,0.0,-1.0,0.0,0.0]
[1776641468983,67.08,73918.54,0.0,-1.0,0.0,0.0]
[1776641474531,67.08,73917.14,0.0,-1.0,0.0,0.0]
[1776641475537,67.08,73909.72,0.0,-1.0,0.0,0.0]
[1776641480573,67.08,73903.87,0.0,-1.0,0.0,0.0]
[1776641481580,67.08,73896.24,0.0,-1.0,0.0,0.0]
[1776641484601,67.08,73902.56,0.0,-1.0,0.0,0.0]
[1776641486614,67.08,73897.01,0.0,-1.0,0.0,0.0]
[1776641490643,67.08,73890.8,0.0,-1.0,0.0,0.0]
[1776641491649,67.08,73878.52,0.0,-1.0,0.0,0.0]
[1776641496684,67.08,73881.82,0.0,-1.0,0.0,0.0]
[1776641501720,67.08,73881.56,0.0,-1.0,0.0,0.0]
[1776641505748,67.08,73877.33,0.0,-1.0,0.0,0.0]
[1776641506753,67.08,73870.73,0.0,-1.0,0.0,0.0]
[1776641509269,67.08,73856.69,0.0,-1.0,0.0,0.0]
[1776641509775,67.08,73856.69,0.0,-1.0,0.0,0.0]
[1776641510782,67.08,73843.29,0.0,-1.0,0.0,0.0]
[1776641511789,67.08,73842.5,0.0,-1.0,0.0,0.0]
[1776641516824,67.08,73836.51,0.0,-1.0,0.0,0.0]
[1776641517832,67.08,73831.11,0.0,-1.0,0.0,0.0]
[1776641519338,67.08,73832.77,0.0,-1.0,0.0,0.0]
[1776641522868,67.08,73841.55,0.0,-1.0,0.0,0.0]
[1776641523874,67.08,73844.6,0.0,-1.0,0.0,0.0]
[1776641525890,67.08,73848.69,0.0,-1.0,0.0,0.0]
[1776641526896,67.08,73858.49,0.0,-1.0,0.0,0.0]
[1776641527903,67.08,73861.01,0.0,-1.0,0.0,0.0]
[1776641530923,67.08,73867.23,0.0,-1.0,0.0,0.0]
[1776641531931,67.08,73859.95,0.0,-1.0,0.0,0.0]
[1776641532947,67.08,73845.8,0.0,-1.0,0.0,0.0]
[1776641533951,67.08,73845.81,0.0,-1.0,0.0,0.0]
[1776641534958,67.08,73832.75,0.0,-1.0,0.0,0.0]
[1776641535967,67.08,73831.02,0.0,-1.0,0.0,0.0]
[1776641538988,67.08,73833.96,0.0,-1.0,0.0,0.0]
[1776641539995,67.08,73836.77,0.0,-1.0,0.0,0.0]
[1776641544028,67.08,73844.23,0.0,-1.0,0.0,0.0]
[1776641546038,67.08,73860.09,0.0,-1.0,0.0,0.0]
[1776641547044,67.08,73860.42,0.0,-1.0,0.0,0.0]
[1776641548052,67.08,73853.56,0.0,-1.0,0.0,0.0]
[1776641549059,67.08,73852.15,0.0,-1.0,0.0,0.0]
[1776641554093,67.08,73862.57,0.0,-1.0,0.0,0.0]
[1776641555100,67.08,73866.45,0.0,-1.0,0.0,0.0]
[1776641558120,67.08,73868.35,0.0,-1.0,0.0,0.0]
[1776641563157,67.08,73864.85,0.0,-1.0,0.0,0.0]
[1776641564188,67.08,73865.26,0.0,-1.0,0.0,0.0]
[1776641565173,67.08,73856.41,0.0,-1.0,0.0,0.0]
[1776641566183,67.08,73852.05,0.0,-1.0,0.0,0.0]
[1776641567189,67.08,73856.43,0.0,-1.0,0.0,0.0]
[1776641568196,67.08,73845.11,0.0,-1.0,0.0,0.0]
[1776641569214,67.08,73845.03,0.0,-1.0,0.0,0.0]
[1776641572229,67.08,73850.56,0.0,-1.0,0.0,0.0]
[1776641573240,67.08,73855.35,0.0,-1.0,0.0,0.0]
[1776641574246,67.08,73855.38,0.0,-1.0,0.0,0.0]
[1776641576262,67.08,73861.1,0.0,-1.0,0.0,0.0]
[1776641578274,67.08,73864.33,0.0,-1.0,0.0,0.0]
[1776641583308,67.08,73859.9,0.0,-1.0,0.0,0.0]
[1776641587341,67.08,73865.75,0.0,-1.0,0.0,0.0]
[1776641592372,67.08,73864.26,0.0,-1.0,0.0,0.0]
[1776641597416,67.08,73865.37,0.0,-1.0,0.0,0.0]
[1776641598418,67.08,73865.45,0.0,-1.0,0.0,0.0]
[1776641603453,67.08,73865.56,0.0,-1.0,0.0,0.0]
[1776641606476,67.08,73877.99,0.0,-1.0,0.0,0.0]
[1776641607481,67.08,73882.38,0.0,-1.0,0.0,0.0]
[1776641608488,67.08,73890.82,0.0,-1.0,0.0,0.0]
[1776641609495,67.08,73866.6,0.0,-1.0,0.0,0.0]
[1776641610501,67.08,73865.72,0.0,-1.0,0.0,0.0]
[1776641612515,67.08,73861.21,0.0,-1.0,0.0,0.0]
[1776641617552,67.08,73849.48,0.0,-1.0,0.0,0.0]
[1776641622585,67.08,73849.18,0.0,-1.0,0.0,0.0]
[1776641627622,67.08,73848.64,0.0,-1.0,0.0,0.0]
[1776641633665,67.08,73845.86,0.0,-1.0,0.0,0.0]
[1776641635684,67.08,73858.63,0.0,-1.0,0.0,0.0]
[1776641636684,67.08,73865.98,0.0,-1.0,0.0,0.0]
[1776641641729,67.08,73869.64,0.0,-1.0,0.0,0.0]
[1776641643737,67.08,73864.72,0.0,-1.0,0.0,0.0]
[1776641645755,67.08,73857.2,0.0,-1.0,0.0,0.0]
[1776641647763,67.08,73838.68,0.0,-1.0,0.0,0.0]
[1776641652799,67.08,73842.93,0.0,-1.0,0.0,0.0]
[1776641657834,67.08,73839.41,0.0,-1.0,0.0,0.0]
[1776641658840,67.08,73830.05,0.0,-1.0,0.0,0.0]
[1776641660345,67.08,73823.12,0.0,-1.0,0.0,0.0]
[1776641663875,67.08,73830.3,0.0,-1.0,0.0,0.0]
[1776641665890,67.08,73837.27,0.0,-1.0,0.0,0.0]
[1776641670415,67.08,73844.18,0.0,-1.0,0.0,0.0]
[1776641675959,67.08,73847.32,0.0,-1.0,0.0,0.0]
[1776641680995,67.08,73848.29,0.0,-1.0,0.0,0.0]
[1776641686029,67.08,73849.5,0.0,-1.0,0.0,0.0]
[1776641690559,67.08,73868.25,0.0,-1.0,0.0,0.0]
[1776641691066,67.08,73868.25,0.0,-1.0,0.0,0.0]
[1776641694087,67.08,73870.64,0.0,-1.0,0.0,0.0]
[1776641699122,67.08,73874.05,0.0,-1.0,0.0,0.0]
[1776641704156,67.08,73871.13,0.0,-1.0,0.0,0.0]
[1776641709191,67.08,73870.12,0.0,-1.0,0.0,0.0]
[1776641711208,67.08,73859.22,0.0,-1.0,0.0,0.0]
[1776641712214,67.08,73849.0,0.0,-1.0,0.0,0.0]
[1776641713222,67.08,73839.49,0.0,-1.0,0.0,0.0]
[1776641714229,67.08,73834.51,0.0,-1.0,0.0,0.0]
[1776641715236,67.08,73832.08,0.0,-1.0,0.0,0.0]
[1776641720271,67.08,73834.81,0.0,-1.0,0.0,0.0]
[1776641723291,67.08,73838.37,0.0,-1.0,0.0,0.0]
[1776641726313,67.08,73842.95,0.0,-1.0,0.0,0.0]
[1776641731348,67.08,73840.97,0.0,-1.0,0.0,0.0]
[1776641732357,67.08,73846.19,0.0,-1.0,0.0,0.0]
[1776641733363,67.08,73845.89,0.0,-1.0,0.0,0.0]
[1776641738397,67.08,73844.09,0.0,-1.0,0.0,0.0]
[1776641743442,67.08,73848.43,0.0,-1.0,0.0,0.0]
[1776641745451,67.08,73860.65,0.0,-1.0,0.0,0.0]
[1776641746456,67.08,73861.51,0.0,-1.0,0.0,0.0]
[1776641749478,67.08,73871.11,0.0,-1.0,0.0,0.0]
[1776641750489,67.08,73871.68,0.0,-1.0,0.0,0.0]
[1776641755523,67.08,73863.42,0.0,-1.0,0.0,0.0]
[1776641756581,67.08,73857.82,0.0,-1.0,0.0,0.0]
[1776641757565,67.08,73863.63,0.0,-1.0,0.0,0.0]
[1776641759574,67.08,73868.83,0.0,-1.0,0.0,0.0]
[1776641764590,67.08,73873.56,0.0,-1.0,0.0,0.0]
[1776641766603,67.08,73881.9,0.0,-1.0,0.0,0.0]
[1776641767610,67.08,73893.07,0.0,-1.0,0.0,0.0]
[1776641768618,67.08,73893.27,0.0,-1.0,0.0,0.0]
[1776641770630,67.08,73900.38,0.0,-1.0,0.0,0.0]
[1776641771638,67.08,73904.05,0.0,-1.0,0.0,0.0]
[1776641772645,67.08,73909.1,0.0,-1.0,0.0,0.0]
[1776641773659,67.08,73912.11,0.0,-1.0,0.0,0.0]
[1776641775664,67.08,73906.54,0.0,-1.0,0.0,0.0]
[1776641776673,67.08,73905.28,0.0,-1.0,0.0,0.0]
[1776641781705,67.08,73910.19,0.0,-1.0,0.0,0.0]
[1776641784730,67.08,73915.87,0.0,-1.0,0.0,0.0]
[1776641788756,67.08,73923.9,0.0,-1.0,0.0,0.0]
[1776641791275,67.08,73935.93,0.0,-1.0,0.0,0.0]
[1776641794802,67.08,73939.7,0.0,-1.0,0.0,0.0]
[1776641799835,67.08,73940.29,0.0,-1.0,0.0,0.0]
[1776641801344,67.08,73934.93,0.0,-1.0,0.0,0.0]
[1776641803866,67.08,73945.95,0.0,-1.0,0.0,0.0]
[1776641804873,67.08,73939.83,0.0,-1.0,0.0,0.0]
[1776641809904,67.08,73934.91,0.0,-1.0,0.0,0.0]
[1776641814942,67.08,73934.36,0.0,-1.0,0.0,0.0]
[1776641818968,67.08,73940.35,0.0,-1.0,0.0,0.0]
[1776641824003,67.08,73936.04,0.0,-1.0,0.0,0.0]
[1776641827024,67.08,73931.07,0.0,-1.0,0.0,0.0]
[1776641829038,67.08,73937.2,0.0,-1.0,0.0,0.0]
[1776641834073,67.08,73943.1,0.0,-1.0,0.0,0.0]
[1776641840117,67.08,73944.73,0.0,-1.0,0.0,0.0]
[1776641845155,67.08,73948.84,0.0,-1.0,0.0,0.0]
[1776641846161,67.08,73958.23,0.0,-1.0,0.0,0.0]
[1776641847165,67.08,73963.56,0.0,-1.0,0.0,0.0]
[1776641848177,67.08,73965.02,0.0,-1.0,0.0,0.0]
[1776641850189,67.08,73956.02,0.0,-1.0,0.0,0.0]
[1776641851696,67.08,73955.28,0.0,-1.0,0.0,0.0]
[1776641857238,67.08,73955.7,0.0,-1.0,0.0,0.0]
[1776641859251,67.08,73962.88,0.0,-1.0,0.0,0.0]
[1776641860259,67.08,73962.01,0.0,-1.0,0.0,0.0]
[1776641864287,67.08,73968.57,0.0,-1.0,0.0,0.0]
[1776641868314,67.08,73963.34,0.0,-1.0,0.0,0.0]
[1776641874356,67.08,73961.18,0.0,-1.0,0.0,0.0]
[1776641880398,67.08,73958.47,0.0,-1.0,0.0,0.0]
[1776641885433,67.08,73959.13,0.0,-1.0,0.0,0.0]
[1776641890467,67.08,73960.86,0.0,-1.0,0.0,0.0]
[1776641895504,67.08,73965.43,0.0,-1.0,0.0,0.0]
[1776641897520,67.08,73932.77,0.0,-1.0,0.0,0.0]
[1776641898526,67.08,73927.33,0.0,-1.0,0.0,0.0]
[1776641899531,67.08,73928.06,0.0,-1.0,0.0,0.0]
[1776641904569,67.08,73918.5,0.0,-1.0,0.0,0.0]
[1776641905574,67.08,73906.57,0.0,-1.0,0.0,0.0]
[1776641906581,67.08,73906.43,0.0,-1.0,0.0,0.0]
[1776641911615,67.08,73901.78,0.0,-1.0,0.0,0.0]
[1776641916652,67.08,73898.33,0.0,-1.0,0.0,0.0]
[1776641917657,67.08,73882.08,0.0,-1.0,0.0,0.0]
[1776641919672,67.08,73881.81,0.0,-1.0,0.0,0.0]
[1776641924708,67.08,73880.62,0.0,-1.0,0.0,0.0]
[1776641928737,67.08,73873.81,0.0,-1.0,0.0,0.0]
[1776641931760,67.08,73865.45,0.0,-1.0,0.0,0.0]
[1776641933771,67.08,73858.2,0.0,-1.0,0.0,0.0]
[1776641934778,67.08,73852.94,0.0,-1.0,0.0,0.0]
[1776641935786,67.08,73850.79,0.0,-1.0,0.0,0.0]
[1776641939814,67.08,73846.86,0.0,-1.0,0.0,0.0]
[1776641942868,67.08,73853.54,0.0,-1.0,0.0,0.0]
[1776641943859,67.08,73860.62,0.0,-1.0,0.0,0.0]
[1776641944869,67.08,73867.91,0.0,-1.0,0.0,0.0]
[1776641945875,67.08,73864.45,0.0,-1.0,0.0,0.0]
[1776641948888,67.08,73861.37,0.0,-1.0,0.0,0.0]
[1776641951910,67.08,73866.56,0.0,-1.0,0.0,0.0]
[1776641956944,67.08,73873.07,0.0,-1.0,0.0,0.0]
[1776641962481,67.08,73895.02,0.0,-1.0,0.0,0.0]
[1776641963995,67.08,73893.83,0.0,-1.0,0.0,0.0]
[1776641968024,67.08,73886.81,0.0,-1.0,0.0,0.0]
[1776641969029,67.08,73886.47,0.0,-1.0,0.0,0.0]
[1776641974066,67.08,73867.41,0.0,-1.0,0.0,0.0]
[1776641975073,67.08,73866.41,0.0,-1.0,0.0,0.0]
[1776641978094,67.08,73878.65,0.0,-1.0,0.0,0.0]
[1776641979101,67.08,73880.12,0.0,-1.0,0.0,0.0]
[1776641984136,67.08,73877.51,0.0,-1.0,0.0,0.0]
[1776641989172,67.08,73878.8,0.0,-1.0,0.0,0.0]
[1776641994206,67.08,73878.31,0.0,-1.0,0.0,0.0]
[1776641999241,67.08,73879.59,0.0,-1.0,0.0,0.0]
[1776642002770,67.08,73890.62,0.0,-1.0,0.0,0.0]
[1776642004277,67.08,73893.73,0.0,-1.0,0.0,0.0]
[1776642009312,67.08,73888.63,0.0,-1.0,0.0,0.0]
[1776642011326,67.08,73881.16,0.0,-1.0,0.0,0.0]
[1776642012839,67.08,73879.97,0.0,-1.0,0.0,0.0]
[1776642018375,67.08,73875.43,0.0,-1.0,0.0,0.0]
[1776642020394,67.08,73845.4,0.0,-1.0,0.0,0.0]
[1776642021412,67.08,73835.89,0.0,-1.0,0.0,0.0]
[1776642022915,67.08,73845.7,0.0,-1.0,0.0,0.0]
[1776642025431,67.08,73848.25,0.0,-1.0,0.0,0.0]
[1776642026438,67.08,73851.37,0.0,-1.0,0.0,0.0]
[1776642027444,67.08,73860.14,0.0,-1.0,0.0,0.0]
[1776642028452,67.08,73863.89,0.0,-1.0,0.0,0.0]
[1776642029468,67.08,73858.11,0.0,-1.0,0.0,0.0]
[1776642030465,67.08,73857.85,0.0,-1.0,0.0,0.0]
[1776642032985,67.08,73868.1,0.0,-1.0,0.0,0.0]
[1776642034493,67.08,73868.1,0.0,-1.0,0.0,0.0]
[1776642039530,67.08,73870.95,0.0,-1.0,0.0,0.0]
[1776642044565,67.08,73869.86,0.0,-1.0,0.0,0.0]
[1776642050608,67.08,73870.21,0.0,-1.0,0.0,0.0]
[1776642055648,67.08,73869.56,0.0,-1.0,0.0,0.0]
[1776642058669,67.08,73875.0,0.0,-1.0,0.0,0.0]
[1776642063698,67.08,73874.26,0.0,-1.0,0.0,0.0]
[1776642066720,67.08,73869.07,0.0,-1.0,0.0,0.0]
[1776642069739,67.08,73880.59,0.0,-1.0,0.0,0.0]
[1776642074776,67.08,73868.44,0.0,-1.0,0.0,0.0]
[1776642075785,67.08,73862.27,0.0,-1.0,0.0,0.0]
[1776642080824,67.08,73861.65,0.0,-1.0,0.0,0.0]
[1776642085868,67.08,73858.16,0.0,-1.0,0.0,0.0]
[1776642090890,67.08,73858.69,0.0,-1.0,0.0,0.0]
[1776642095923,67.08,73858.21,0.0,-1.0,0.0,0.0]
[1776642100958,67.08,73858.03,0.0,-1.0,0.0,0.0]
[1776642102973,67.08,73863.49,0.0,-1.0,0.0,0.0]
[1776642108007,67.08,73868.57,0.0,-1.0,0.0,0.0]
[1776642109013,67.08,73873.56,0.0,-1.0,0.0,0.0]
[1776642114051,67.08,73877.95,0.0,-1.0,0.0,0.0]
[1776642117069,67.08,73873.41,0.0,-1.0,0.0,0.0]
[1776642121100,67.08,73880.31,0.0,-1.0,0.0,0.0]
[1776642122105,67.08,73885.31,0.0,-1.0,0.0,0.0]
[1776642127141,67.08,73885.48,0.0,-1.0,0.0,0.0]
[1776642132191,67.08,73887.52,0.0,-1.0,0.0,0.0]
[1776642135210,67.08,73881.54,0.0,-1.0,0.0,0.0]
[1776642137223,67.08,73886.85,0.0,-1.0,0.0,0.0]
[1776642142258,67.08,73889.32,0.0,-1.0,0.0,0.0]
[1776642147293,67.08,73896.51,0.0,-1.0,0.0,0.0]
[1776642152329,67.08,73899.09,0.0,-1.0,0.0,0.0]
[1776642160385,67.08,73899.42,0.0,-1.0,0.0,0.0]
[1776642165424,67.08,73898.4,0.0,-1.0,0.0,0.0]
[1776642170459,67.08,73899.68,0.0,-1.0,0.0,0.0]
[1776642175494,67.08,73900.04,0.0,-1.0,0.0,0.0]
[1776642180529,67.08,73901.0,0.0,-1.0,0.0,0.0]
[1776642185563,67.08,73899.91,0.0,-1.0,0.0,0.0]
[1776642189591,67.08,73893.8,0.0,-1.0,0.0,0.0]
[1776642191607,67.08,73877.5,0.0,-1.0,0.0,0.0]
[1776642192620,67.08,73883.04,0.0,-1.0,0.0,0.0]
[1776642194136,67.08,73883.09,0.0,-1.0,0.0,0.0]
[1776642195634,67.08,73852.29,0.0,-1.0,0.0,0.0]
[1776642196640,67.08,73858.95,0.0,-1.0,0.0,0.0]
[1776642197647,67.08,73864.28,0.0,-1.0,0.0,0.0]
[1776642198654,67.08,73864.09,0.0,-1.0,0.0,0.0]
[1776642200668,67.08,73871.72,0.0,-1.0,0.0,0.0]
[1776642201676,67.08,73877.72,0.0,-1.0,0.0,0.0]
[1776642202683,67.08,73882.47,0.0,-1.0,0.0,0.0]
[1776642204205,67.08,73882.46,0.0,-1.0,0.0,0.0]
[1776642206712,67.08,73892.77,0.0,-1.0,0.0,0.0]
[1776642207717,67.08,73900.36,0.0,-1.0,0.0,0.0]
[1776642208726,67.08,73897.65,0.0,-1.0,0.0,0.0]
[1776642211745,67.08,73889.51,0.0,-1.0,0.0,0.0]
[1776642213762,67.08,73887.99,0.0,-1.0,0.0,0.0]
[1776642218796,67.08,73886.14,0.0,-1.0,0.0,0.0]
[1776642224345,67.08,73885.14,0.0,-1.0,0.0,0.0]
[1776642229871,67.08,73884.89,0.0,-1.0,0.0,0.0]
[1776642232893,67.08,73873.95,0.0,-1.0,0.0,0.0]
[1776642237927,67.08,73874.92,0.0,-1.0,0.0,0.0]
[1776642240949,67.08,73869.36,0.0,-1.0,0.0,0.0]
[1776642241956,67.08,73877.22,0.0,-1.0,0.0,0.0]
[1776642242965,67.08,73882.53,0.0,-1.0,0.0,0.0]
[1776642245983,67.08,73891.47,0.0,-1.0,0.0,0.0]
[1776642246993,67.08,73904.95,0.0,-1.0,0.0,0.0]
[1776642251019,67.08,73912.97,0.0,-1.0,0.0,0.0]
[1776642256053,67.08,73909.58,0.0,-1.0,0.0,0.0]
[1776642261088,67.08,73908.41,0.0,-1.0,0.0,0.0]
[1776642266125,67.08,73910.05,0.0,-1.0,0.0,0.0]
[1776642270151,67.08,73917.46,0.0,-1.0,0.0,0.0]
[1776642275187,67.08,73918.75,0.0,-1.0,0.0,0.0]
[1776642281229,67.08,73920.1,0.0,-1.0,0.0,0.0]
[1776642286265,67.08,73919.77,0.0,-1.0,0.0,0.0]
[1776642294842,67.08,73919.55,0.0,-1.0,0.0,0.0]
[1776642297341,67.08,73909.66,0.0,-1.0,0.0,0.0]
[1776642299354,67.08,73902.24,0.0,-1.0,0.0,0.0]
[1776642300362,67.08,73915.02,0.0,-1.0,0.0,0.0]
[1776642304912,67.08,73899.83,0.0,-1.0,0.0,0.0]
[1776642308417,67.08,73893.99,0.0,-1.0,0.0,0.0]
[1776642309424,67.08,73888.47,0.0,-1.0,0.0,0.0]
[1776642314982,67.08,73887.44,0.0,-1.0,0.0,0.0]
[1776642319504,67.08,73879.78,0.0,-1.0,0.0,0.0]
[1776642320512,67.08,73874.58,0.0,-1.0,0.0,0.0]
[1776642325547,67.08,73878.3,0.0,-1.0,0.0,0.0]
[1776642327561,67.08,73869.13,0.0,-1.0,0.0,0.0]
[1776642332598,67.08,73871.76,0.0,-1.0,0.0,0.0]
[1776642335157,67.08,73865.76,0.0,-1.0,0.0,0.0]
[1776642337631,67.08,73861.73,0.0,-1.0,0.0,0.0]
[1776642341665,67.08,73854.09,0.0,-1.0,0.0,0.0]
[1776642342671,67.08,73847.84,0.0,-1.0,0.0,0.0]
[1776642343678,67.08,73850.7,0.0,-1.0,0.0,0.0]
[1776642345696,67.08,73853.36,0.0,-1.0,0.0,0.0]
[1776642350727,67.08,73852.03,0.0,-1.0,0.0,0.0]
[1776642355763,67.08,73847.52,0.0,-1.0,0.0,0.0]
[1776642360797,67.08,73846.29,0.0,-1.0,0.0,0.0]
[1776642362813,67.08,73855.1,0.0,-1.0,0.0,0.0]
[1776642363821,67.08,73856.62,0.0,-1.0,0.0,0.0]
[1776642365369,67.08,73865.24,0.0,-1.0,0.0,0.0]
[1776642366845,67.08,73871.2,0.0,-1.0,0.0,0.0]
[1776642367847,67.08,73860.82,0.0,-1.0,0.0,0.0]
[1776642368855,67.08,73862.0,0.0,-1.0,0.0,0.0]
[1776642370869,67.08,73859.5,0.0,-1.0,0.0,0.0]
[1776642371877,67.08,73863.43,0.0,-1.0,0.0,0.0]
[1776642376911,67.08,73864.91,0.0,-1.0,0.0,0.0]
[1776642381946,67.08,73866.27,0.0,-1.0,0.0,0.0]
[1776642385976,67.08,73876.94,0.0,-1.0,0.0,0.0]
[1776642386983,67.08,73878.43,0.0,-1.0,0.0,0.0]
[1776642392023,67.08,73881.23,0.0,-1.0,0.0,0.0]
[1776642397053,67.08,73882.56,0.0,-1.0,0.0,0.0]
[1776642402095,67.08,73878.28,0.0,-1.0,0.0,0.0]
[1776642403100,67.08,73885.59,0.0,-1.0,0.0,0.0]
[1776642404107,67.08,73885.67,0.0,-1.0,0.0,0.0]
[1776642409143,67.08,73884.4,0.0,-1.0,0.0,0.0]
[1776642414177,67.08,73884.96,0.0,-1.0,0.0,0.0]
[1776642421228,67.08,73885.06,0.0,-1.0,0.0,0.0]
[1776642424247,67.08,73872.19,0.0,-1.0,0.0,0.0]
[1776642428277,67.08,73862.72,0.0,-1.0,0.0,0.0]
[1776642429284,67.08,73862.98,0.0,-1.0,0.0,0.0]
[1776642434317,67.08,73865.21,0.0,-1.0,0.0,0.0]
[1776642439353,67.08,73864.39,0.0,-1.0,0.0,0.0]
[1776642444389,67.08,73862.2,0.0,-1.0,0.0,0.0]
[1776642449428,67.08,73860.04,0.0,-1.0,0.0,0.0]
[1776642454459,67.08,73860.06,0.0,-1.0,0.0,0.0]
[1776642459494,67.08,73870.76,0.0,-1.0,0.0,0.0]
[1776642460501,67.08,73879.39,0.0,-1.0,0.0,0.0]
[1776642461507,67.08,73879.0,0.0,-1.0,0.0,0.0]
[1776642466542,67.08,73878.49,0.0,-1.0,0.0,0.0]
[1776642469100,67.08,73886.97,0.0,-1.0,0.0,0.0]
[1776642469564,67.08,73886.97,0.0,-1.0,0.0,0.0]
[1776642474598,67.08,73886.06,0.0,-1.0,0.0,0.0]
[1776642479632,67.08,73885.57,0.0,-1.0,0.0,0.0]
[1776642482653,67.08,73891.91,0.0,-1.0,0.0,0.0]
[1776642485677,67.08,73899.71,0.0,-1.0,0.0,0.0]
[1776642489238,67.08,73904.74,0.0,-1.0,0.0,0.0]
[1776642492724,67.08,73898.36,0.0,-1.0,0.0,0.0]
[1776642495745,67.08,73903.4,0.0,-1.0,0.0,0.0]
[1776642500784,67.08,73904.99,0.0,-1.0,0.0,0.0]
[1776642504817,67.08,73910.54,0.0,-1.0,0.0,0.0]
[1776642510854,67.08,73914.01,0.0,-1.0,0.0,0.0]
[1776642515889,67.08,73916.05,0.0,-1.0,0.0,0.0]
[1776642520925,67.08,73926.57,0.0,-1.0,0.0,0.0]
[1776642522939,67.08,73932.8,0.0,-1.0,0.0,0.0]
[1776642527975,67.08,73935.93,0.0,-1.0,0.0,0.0]
[1776642529530,67.08,73940.91,0.0,-1.0,0.0,0.0]
[1776642535028,67.08,73942.01,0.0,-1.0,0.0,0.0]
[1776642540063,67.08,73942.37,0.0,-1.0,0.0,0.0]
[1776642542074,67.08,73952.72,0.0,-1.0,0.0,0.0]
[1776642543081,67.08,73952.29,0.0,-1.0,0.0,0.0]
[1776642544088,67.08,73946.71,0.0,-1.0,0.0,0.0]
[1776642545095,67.08,73944.7,0.0,-1.0,0.0,0.0]
[1776642550135,67.08,73945.07,0.0,-1.0,0.0,0.0]
[1776642556178,67.08,73947.83,0.0,-1.0,0.0,0.0]
[1776642561215,67.08,73949.85,0.0,-1.0,0.0,0.0]
[1776642563223,67.08,73941.46,0.0,-1.0,0.0,0.0]
[1776642564230,67.08,73941.11,0.0,-1.0,0.0,0.0]
[1776642569265,67.08,73941.36,0.0,-1.0,0.0,0.0]
[1776642574300,67.08,73941.52,0.0,-1.0,0.0,0.0]
[1776642579335,67.08,73940.14,0.0,-1.0,0.0,0.0]
[1776642584370,67.08,73940.13,0.0,-1.0,0.0,0.0]
[1776642587391,67.08,73946.46,0.0,-1.0,0.0,0.0]
[1776642591420,67.08,73950.66,0.0,-1.0,0.0,0.0]
[1776642594440,67.08,73945.01,0.0,-1.0,0.0,0.0]
[1776642600481,67.08,73943.9,0.0,-1.0,0.0,0.0]
[1776642604511,67.08,73932.7,0.0,-1.0,0.0,0.0]
[1776642605519,67.08,73933.49,0.0,-1.0,0.0,0.0]
[1776642610555,67.08,73932.91,0.0,-1.0,0.0,0.0]
[1776642613575,67.08,73938.77,0.0,-1.0,0.0,0.0]
[1776642614582,67.08,73940.02,0.0,-1.0,0.0,0.0]
[1776642619615,67.08,73939.64,0.0,-1.0,0.0,0.0]
[1776642622641,67.08,73978.94,0.0,-1.0,0.0,0.0]
[1776642623652,67.08,73978.44,0.0,-1.0,0.0,0.0]
[1776642628683,67.08,73970.08,0.0,-1.0,0.0,0.0]
[1776642629690,67.08,73964.05,0.0,-1.0,0.0,0.0]
[1776642630698,67.08,73964.9,0.0,-1.0,0.0,0.0]
[1776642635732,67.08,73966.27,0.0,-1.0,0.0,0.0]
[1776642640768,67.08,73964.34,0.0,-1.0,0.0,0.0]
[1776642647816,67.08,73960.08,0.0,-1.0,0.0,0.0]
[1776642652852,67.08,73960.93,0.0,-1.0,0.0,0.0]
[1776642657886,67.08,73963.98,0.0,-1.0,0.0,0.0]
[1776642662935,67.08,73965.88,0.0,-1.0,0.0,0.0]
[1776642667960,67.08,73966.18,0.0,-1.0,0.0,0.0]
[1776642670540,67.08,73975.16,0.0,-1.0,0.0,0.0]
[1776642674004,67.08,73964.8,0.0,-1.0,0.0,0.0]
[1776642675013,67.08,73957.37,0.0,-1.0,0.0,0.0]
[1776642680611,67.08,73961.03,0.0,-1.0,0.0,0.0]
[1776642683070,67.08,73966.76,0.0,-1.0,0.0,0.0]
[1776642685085,67.08,73965.14,0.0,-1.0,0.0,0.0]
[1776642689122,67.08,73960.15,0.0,-1.0,0.0,0.0]
[1776642695157,67.08,73955.96,0.0,-1.0,0.0,0.0]
[1776642700752,67.08,73955.98,0.0,-1.0,0.0,0.0]
[1776642703213,67.08,73949.6,0.0,-1.0,0.0,0.0]
[1776642704220,67.08,73947.21,0.0,-1.0,0.0,0.0]
[1776642709255,67.08,73951.52,0.0,-1.0,0.0,0.0]
[1776642714293,67.08,73953.34,0.0,-1.0,0.0,0.0]
[1776642719326,67.08,73952.53,0.0,-1.0,0.0,0.0]
[1776642720334,67.08,73941.1,0.0,-1.0,0.0,0.0]
[1776642722346,67.08,73956.33,0.0,-1.0,0.0,0.0]
[1776642723354,67.08,73961.53,0.0,-1.0,0.0,0.0]
[1776642725368,67.08,73962.53,0.0,-1.0,0.0,0.0]
[1776642730403,67.08,73964.59,0.0,-1.0,0.0,0.0]
[1776642733423,67.08,73971.77,0.0,-1.0,0.0,0.0]
[1776642736450,67.08,73976.99,0.0,-1.0,0.0,0.0]
[1776642741485,67.08,73970.71,0.0,-1.0,0.0,0.0]
[1776642743498,67.08,73977.58,0.0,-1.0,0.0,0.0]
[1776642746519,67.08,73982.11,0.0,-1.0,0.0,0.0]
[1776642751554,67.08,73985.12,0.0,-1.0,0.0,0.0]
[1776642753568,67.08,73978.1,0.0,-1.0,0.0,0.0]
[1776642754582,67.08,73980.05,0.0,-1.0,0.0,0.0]
[1776642756598,67.08,73987.09,0.0,-1.0,0.0,0.0]
[1776642758604,67.08,73990.15,0.0,-1.0,0.0,0.0]
[1776642763638,67.08,73986.87,0.0,-1.0,0.0,0.0]
[1776642766661,67.08,73979.02,0.0,-1.0,0.0,0.0]
[1776642767667,67.08,73978.67,0.0,-1.0,0.0,0.0]
[1776642772702,67.08,73979.01,0.0,-1.0,0.0,0.0]
[1776642777742,67.08,73985.1,0.0,-1.0,0.0,0.0]
[1776642779751,67.08,73978.71,0.0,-1.0,0.0,0.0]
[1776642780759,67.08,73979.31,0.0,-1.0,0.0,0.0]
[1776642785795,67.08,73981.58,0.0,-1.0,0.0,0.0]
[1776642790836,67.08,73980.08,0.0,-1.0,0.0,0.0]
[1776642796879,67.08,73976.2,0.0,-1.0,0.0,0.0]
[1776642797885,67.08,73969.32,0.0,-1.0,0.0,0.0]
[1776642798892,67.08,73962.45,0.0,-1.0,0.0,0.0]
[1776642799898,67.08,73957.62,0.0,-1.0,0.0,0.0]
[1776642801482,67.08,73957.07,0.0,-1.0,0.0,0.0]
[1776642803926,67.08,73944.49,0.0,-1.0,0.0,0.0]
[1776642811553,67.08,73944.14,0.0,-1.0,0.0,0.0]
[1776642817019,67.08,73943.37,0.0,-1.0,0.0,0.0]
[1776642822057,67.08,73942.22,0.0,-1.0,0.0,0.0]
[1776642823060,67.08,73934.96,0.0,-1.0,0.0,0.0]
[1776642824067,67.08,73929.57,0.0,-1.0,0.0,0.0]
[1776642825074,67.08,73929.22,0.0,-1.0,0.0,0.0]
[1776642830110,67.08,73929.52,0.0,-1.0,0.0,0.0]
[1776642833130,67.08,73920.57,0.0,-1.0,0.0,0.0]
[1776642834137,67.08,73909.43,0.0,-1.0,0.0,0.0]
[1776642835144,67.08,73908.5,0.0,-1.0,0.0,0.0]
[1776642840181,67.08,73909.26,0.0,-1.0,0.0,0.0]
[1776642841763,67.08,73896.61,0.0,-1.0,0.0,0.0]
[1776642843202,67.08,73885.38,0.0,-1.0,0.0,0.0]
[1776642845214,67.08,73884.77,0.0,-1.0,0.0,0.0]
[1776642850249,67.08,73882.71,0.0,-1.0,0.0,0.0]
[1776642855285,67.08,73882.88,0.0,-1.0,0.0,0.0]
[1776642861910,67.08,73882.18,0.0,-1.0,0.0,0.0]
[1776642868376,67.08,73883.33,0.0,-1.0,0.0,0.0]
[1776642873411,67.08,73882.58,0.0,-1.0,0.0,0.0]
[1776642878456,67.08,73884.39,0.0,-1.0,0.0,0.0]
[1776642883481,67.08,73891.76,0.0,-1.0,0.0,0.0]
[1776642884487,67.08,73899.18,0.0,-1.0,0.0,0.0]
[1776642885497,67.08,73901.41,0.0,-1.0,0.0,0.0]
[1776642890581,67.08,73900.31,0.0,-1.0,0.0,0.0]
[1776642891550,67.08,73916.76,0.0,-1.0,0.0,0.0]
[1776642893554,67.08,73913.23,0.0,-1.0,0.0,0.0]
[1776642898589,67.08,73917.54,0.0,-1.0,0.0,0.0]
[1776642903624,67.08,73902.41,0.0,-1.0,0.0,0.0]
[1776642904634,67.08,73890.46,0.0,-1.0,0.0,0.0]
[1776642909666,67.08,73887.05,0.0,-1.0,0.0,0.0]
[1776642914702,67.08,73885.96,0.0,-1.0,0.0,0.0]
[1776642920744,67.08,73885.08,0.0,-1.0,0.0,0.0]
[1776642925778,67.08,73884.94,0.0,-1.0,0.0,0.0]
[1776642930813,67.08,73878.17,0.0,-1.0,0.0,0.0]
[1776642936857,67.08,73878.6,0.0,-1.0,0.0,0.0]
[1776642941891,67.08,73879.62,0.0,-1.0,0.0,0.0]
[1776642946927,67.08,73879.97,0.0,-1.0,0.0,0.0]
[1776642951962,67.08,73880.33,0.0,-1.0,0.0,0.0]
[1776642956997,67.08,73881.04,0.0,-1.0,0.0,0.0]
[1776642962034,67.08,73873.9,0.0,-1.0,0.0,0.0]
[1776642964049,67.08,73867.32,0.0,-1.0,0.0,0.0]
[1776642966064,67.08,73862.16,0.0,-1.0,0.0,0.0]
[1776642971097,67.08,73858.59,0.0,-1.0,0.0,0.0]
[1776642976132,67.08,73858.42,0.0,-1.0,0.0,0.0]
[1776642981167,67.08,73854.51,0.0,-1.0,0.0,0.0]
[1776642986202,67.08,73852.96,0.0,-1.0,0.0,0.0]
[1776642990230,67.08,73844.66,0.0,-1.0,0.0,0.0]
[1776642995272,67.08,73842.71,0.0,-1.0,0.0,0.0]
[1776643001307,67.08,73843.24,0.0,-1.0,0.0,0.0]
[1776643002907,67.08,73836.76,0.0,-1.0,0.0,0.0]
[1776643009363,67.08,73839.98,0.0,-1.0,0.0,0.0]
[1776643010370,67.08,73850.13,0.0,-1.0,0.0,0.0]
[1776643011377,67.08,73850.23,0.0,-1.0,0.0,0.0]
[1776643015405,67.08,73846.34,0.0,-1.0,0.0,0.0]
[1776643016413,67.08,73846.38,0.0,-1.0,0.0,0.0]
[1776643020441,67.08,73841.33,0.0,-1.0,0.0,0.0]
[1776643021447,67.08,73840.9,0.0,-1.0,0.0,0.0]
[1776643027489,67.08,73845.16,0.0,-1.0,0.0,0.0]
[1776643033116,67.08,73853.07,0.0,-1.0,0.0,0.0]
[1776643036552,67.08,73852.58,0.0,-1.0,0.0,0.0]
[1776643043186,67.08,73853.61,0.0,-1.0,0.0,0.0]
[1776643045615,67.08,73857.0,0.0,-1.0,0.0,0.0]
[1776643050659,67.08,73855.83,0.0,-1.0,0.0,0.0]
[1776643051660,67.08,73847.25,0.0,-1.0,0.0,0.0]
[1776643052665,67.08,73842.29,0.0,-1.0,0.0,0.0]
[1776643053671,67.08,73841.55,0.0,-1.0,0.0,0.0]
[1776643054678,67.08,73834.96,0.0,-1.0,0.0,0.0]
[1776643055687,67.08,73832.66,0.0,-1.0,0.0,0.0]
[1776643057701,67.08,73829.45,0.0,-1.0,0.0,0.0]
[1776643062735,67.08,73831.98,0.0,-1.0,0.0,0.0]
[1776643067769,67.08,73833.32,0.0,-1.0,0.0,0.0]
[1776643070789,67.08,73838.89,0.0,-1.0,0.0,0.0]
[1776643075826,67.08,73842.09,0.0,-1.0,0.0,0.0]
[1776643080859,67.08,73844.55,0.0,-1.0,0.0,0.0]
[1776643085895,67.08,73847.87,0.0,-1.0,0.0,0.0]
[1776643090930,67.08,73859.18,0.0,-1.0,0.0,0.0]
[1776643095968,67.08,73862.4,0.0,-1.0,0.0,0.0]
[1776643098986,67.08,73857.86,0.0,-1.0,0.0,0.0]
[1776643099994,67.08,73863.45,0.0,-1.0,0.0,0.0]
[1776643105028,67.08,73860.1,0.0,-1.0,0.0,0.0]
[1776643106036,67.08,73853.75,0.0,-1.0,0.0,0.0]
[1776643111071,67.08,73853.3,0.0,-1.0,0.0,0.0]
[1776643116108,67.08,73849.0,0.0,-1.0,0.0,0.0]
[1776643121143,67.08,73850.8,0.0,-1.0,0.0,0.0]
[1776643128191,67.08,73848.51,0.0,-1.0,0.0,0.0]
[1776643133227,67.08,73849.81,0.0,-1.0,0.0,0.0]
[1776643138261,67.08,73847.91,0.0,-1.0,0.0,0.0]
[1776643143296,67.08,73845.79,0.0,-1.0,0.0,0.0]
[1776643148332,67.08,73845.18,0.0,-1.0,0.0,0.0]
[1776643153963,67.08,73844.45,0.0,-1.0,0.0,0.0]
[1776643159409,67.08,73846.3,0.0,-1.0,0.0,0.0]
[1776643164444,67.08,73845.88,0.0,-1.0,0.0,0.0]
[1776643169479,67.08,73845.78,0.0,-1.0,0.0,0.0]
[1776643172500,67.08,73836.8,0.0,-1.0,0.0,0.0]
[1776643175521,67.08,73830.9,0.0,-1.0,0.0,0.0]
[1776643179553,67.08,73823.21,0.0,-1.0,0.0,0.0]
[1776643181563,67.08,73821.58,0.0,-1.0,0.0,0.0]
[1776643186607,67.08,73826.89,0.0,-1.0,0.0,0.0]
[1776643188620,67.08,73818.51,0.0,-1.0,0.0,0.0]
[1776643189628,67.08,73816.24,0.0,-1.0,0.0,0.0]
[1776643194663,67.08,73817.36,0.0,-1.0,0.0,0.0]
[1776643200708,67.08,73821.17,0.0,-1.0,0.0,0.0]
[1776643202721,67.08,73819.04,0.0,-1.0,0.0,0.0]
[1776643204319,67.08,73811.06,0.0,-1.0,0.0,0.0]
[1776643205742,67.08,73803.49,0.0,-1.0,0.0,0.0]
[1776643206749,67.08,73801.34,0.0,-1.0,0.0,0.0]
[1776643208763,67.08,73806.65,0.0,-1.0,0.0,0.0]
[1776643211786,67.08,73797.93,0.0,-1.0,0.0,0.0]
[1776643212793,67.08,73798.34,0.0,-1.0,0.0,0.0]
[1776643215814,67.08,73792.96,0.0,-1.0,0.0,0.0]
[1776643216827,67.08,73787.09,0.0,-1.0,0.0,0.0]
[1776643217837,67.08,73785.22,0.0,-1.0,0.0,0.0]
[1776643220859,67.08,73779.04,0.0,-1.0,0.0,0.0]
[1776643221860,67.08,73770.26,0.0,-1.0,0.0,0.0]
[1776643222868,67.08,73758.35,0.0,-1.0,0.0,0.0]
[1776643223875,67.08,73759.21,0.0,-1.0,0.0,0.0]
[1776643228911,67.08,73763.21,0.0,-1.0,0.0,0.0]
[1776643230929,67.08,73744.94,0.0,-1.0,0.0,0.0]
[1776643231954,67.08,73741.13,0.0,-1.0,0.0,0.0]
[1776643232957,67.08,73763.95,0.0,-1.0,0.0,0.0]
[1776643233960,67.08,73790.29,0.0,-1.0,0.0,0.0]
[1776643234960,67.08,73799.58,0.0,-1.0,0.0,0.0]
[1776643235973,67.08,73807.51,0.0,-1.0,0.0,0.0]
[1776643236973,67.08,73820.39,0.0,-1.0,0.0,0.0]
[1776643237979,67.08,73821.33,0.0,-1.0,0.0,0.0]
[1776643241047,67.08,73830.84,0.0,-1.0,0.0,0.0]
[1776643243069,67.08,73816.2,0.0,-1.0,0.0,0.0]
[1776643244069,67.08,73800.71,0.0,-1.0,0.0,0.0]
[1776643245066,67.08,73791.92,0.0,-1.0,0.0,0.0]
[1776643246075,67.08,73795.95,0.0,-1.0,0.0,0.0]
[1776643248089,67.08,73800.3,0.0,-1.0,0.0,0.0]
[1776643252128,67.08,73815.59,0.0,-1.0,0.0,0.0]
[1776643254131,67.08,73824.39,0.0,-1.0,0.0,0.0]
[1776643255140,67.08,73833.77,0.0,-1.0,0.0,0.0]
[1776643256145,67.08,73835.27,0.0,-1.0,0.0,0.0]
[1776643261181,67.08,73836.3,0.0,-1.0,0.0,0.0]
[1776643264209,67.08,73817.37,0.0,-1.0,0.0,0.0]
[1776643265214,67.08,73810.03,0.0,-1.0,0.0,0.0]
[1776643266246,67.08,73812.27,0.0,-1.0,0.0,0.0]
[1776643267225,67.08,73819.42,0.0,-1.0,0.0,0.0]
[1776643268234,67.08,73833.05,0.0,-1.0,0.0,0.0]
[1776643269239,67.08,73834.95,0.0,-1.0,0.0,0.0]
[1776643274274,67.08,73831.73,0.0,-1.0,0.0,0.0]
[1776643279310,67.08,73811.91,0.0,-1.0,0.0,0.0]
[1776643280316,67.08,73798.64,0.0,-1.0,0.0,0.0]
[1776643281331,67.08,73795.83,0.0,-1.0,0.0,0.0]
[1776643283347,67.08,73789.7,0.0,-1.0,0.0,0.0]
[1776643284347,67.08,73777.82,0.0,-1.0,0.0,0.0]
[1776643285354,67.08,73766.45,0.0,-1.0,0.0,0.0]
[1776643286360,67.08,73777.67,0.0,-1.0,0.0,0.0]
[1776643287366,67.08,73779.63,0.0,-1.0,0.0,0.0]
[1776643289384,67.08,73774.16,0.0,-1.0,0.0,0.0]
[1776643290394,67.08,73772.4,0.0,-1.0,0.0,0.0]
[1776643292406,67.08,73769.67,0.0,-1.0,0.0,0.0]
[1776643297438,67.08,73768.16,0.0,-1.0,0.0,0.0]
[1776643302482,67.08,73766.45,0.0,-1.0,0.0,0.0]
[1776643303479,67.08,73756.68,0.0,-1.0,0.0,0.0]
[1776643304487,67.08,73757.69,0.0,-1.0,0.0,0.0]
[1776643308518,67.08,73750.88,0.0,-1.0,0.0,0.0]
[1776643309524,67.08,73757.27,0.0,-1.0,0.0,0.0]
[1776643310540,67.08,73765.75,0.0,-1.0,0.0,0.0]
[1776643311536,67.08,73779.79,0.0,-1.0,0.0,0.0]
[1776643312544,67.08,73784.84,0.0,-1.0,0.0,0.0]
[1776643313550,67.08,73783.56,0.0,-1.0,0.0,0.0]
[1776643316573,67.08,73795.49,0.0,-1.0,0.0,0.0]
[1776643317578,67.08,73798.99,0.0,-1.0,0.0,0.0]
[1776643320600,67.08,73804.51,0.0,-1.0,0.0,0.0]
[1776643321607,67.08,73810.87,0.0,-1.0,0.0,0.0]
[1776643326642,67.08,73821.72,0.0,-1.0,0.0,0.0]
[1776643331677,67.08,73832.33,0.0,-1.0,0.0,0.0]
[1776643336712,67.08,73828.3,0.0,-1.0,0.0,0.0]
[1776643338727,67.08,73836.05,0.0,-1.0,0.0,0.0]
[1776643339733,67.08,73841.79,0.0,-1.0,0.0,0.0]
[1776643342754,67.08,73846.93,0.0,-1.0,0.0,0.0]
[1776643347790,67.08,73849.92,0.0,-1.0,0.0,0.0]
[1776643348797,67.08,73856.7,0.0,-1.0,0.0,0.0]
[1776643349804,67.08,73866.39,0.0,-1.0,0.0,0.0]
[1776643355453,67.08,73866.19,0.0,-1.0,0.0,0.0]
[1776643360886,67.08,73851.77,0.0,-1.0,0.0,0.0]
[1776643361891,67.08,73857.6,0.0,-1.0,0.0,0.0]
[1776643362897,67.08,73870.47,0.0,-1.0,0.0,0.0]
[1776643363904,67.08,73872.49,0.0,-1.0,0.0,0.0]
[1776643367931,67.08,73881.48,0.0,-1.0,0.0,0.0]
[1776643368941,67.08,73883.62,0.0,-1.0,0.0,0.0]
[1776643373974,67.08,73882.91,0.0,-1.0,0.0,0.0]
[1776643379013,67.08,73890.92,0.0,-1.0,0.0,0.0]
[1776643380030,67.08,73890.81,0.0,-1.0,0.0,0.0]
[1776643385056,67.08,73888.81,0.0,-1.0,0.0,0.0]
[1776643390089,67.08,73889.34,0.0,-1.0,0.0,0.0]
[1776643393110,67.08,73899.58,0.0,-1.0,0.0,0.0]
[1776643394118,67.08,73899.3,0.0,-1.0,0.0,0.0]
[1776643399153,67.08,73896.59,0.0,-1.0,0.0,0.0]
[1776643400225,67.08,73918.84,0.0,-1.0,0.0,0.0]
[1776643402184,67.08,73927.43,0.0,-1.0,0.0,0.0]
[1776643403189,67.08,73909.28,0.0,-1.0,0.0,0.0]
[1776643404197,67.08,73900.57,0.0,-1.0,0.0,0.0]
[1776643405203,67.08,73906.16,0.0,-1.0,0.0,0.0]
[1776643406215,67.08,73909.32,0.0,-1.0,0.0,0.0]
[1776643409232,67.08,73923.54,0.0,-1.0,0.0,0.0]
[1776643410240,67.08,73932.62,0.0,-1.0,0.0,0.0]
[1776643412252,67.08,73934.76,0.0,-1.0,0.0,0.0]
[1776643416282,67.08,73939.8,0.0,-1.0,0.0,0.0]
[1776643420309,67.08,73947.76,0.0,-1.0,0.0,0.0]
[1776643421316,67.08,73947.6,0.0,-1.0,0.0,0.0]
[1776643426353,67.08,73950.41,0.0,-1.0,0.0,0.0]
[1776643429373,67.08,73955.95,0.0,-1.0,0.0,0.0]
[1776643431388,67.08,73965.35,0.0,-1.0,0.0,0.0]
[1776643432394,67.08,73968.56,0.0,-1.0,0.0,0.0]
[1776643433402,67.08,73975.24,0.0,-1.0,0.0,0.0]
[1776643434413,67.08,73975.42,0.0,-1.0,0.0,0.0]
[1776643435420,67.08,73970.39,0.0,-1.0,0.0,0.0]
[1776643437440,67.08,73969.1,0.0,-1.0,0.0,0.0]
[1776643439454,67.08,73974.57,0.0,-1.0,0.0,0.0]
[1776643440466,67.08,73983.38,0.0,-1.0,0.0,0.0]
[1776643442465,67.08,73985.02,0.0,-1.0,0.0,0.0]
[1776643447501,67.08,73986.67,0.0,-1.0,0.0,0.0]
[1776643452536,67.08,73985.24,0.0,-1.0,0.0,0.0]
[1776643457574,67.08,73987.61,0.0,-1.0,0.0,0.0]
[1776643462605,67.08,73987.54,0.0,-1.0,0.0,0.0]
[1776643464626,67.08,74018.59,0.0,-1.0,0.0,0.0]
[1776643465629,67.08,74043.66,0.0,-1.0,0.0,0.0]
[1776643466639,67.08,74033.03,0.0,-1.0,0.0,0.0]
[1776643467643,67.08,74089.94,0.0,-1.0,0.0,0.0]
[1776643468655,67.08,74093.67,0.0,-1.0,0.0,0.0]
[1776643469689,67.08,74189.94,0.0,-1.0,0.0,0.0]
[1776643470689,67.08,74188.32,0.0,-1.0,0.0,0.0]
[1776643471694,67.08,74190.59,0.0,-1.0,0.0,0.0]
[1776643472695,67.08,74176.29,0.0,-1.0,0.0,0.0]
[1776643473716,67.08,74144.0,0.0,-1.0,0.0,0.0]
[1776643474707,67.08,74114.66,0.0,-1.0,0.0,0.0]
[1776643475714,67.08,74088.5,0.0,-1.0,0.0,0.0]
[1776643476735,67.08,74082.64,0.0,-1.0,0.0,0.0]
[1776643477732,67.08,74070.31,0.0,-1.0,0.0,0.0]
[1776643478742,67.08,74060.94,0.0,-1.0,0.0,0.0]
[1776643479741,67.08,74058.81,0.0,-1.0,0.0,0.0]
[1776643484773,67.08,74060.69,0.0,-1.0,0.0,0.0]
[1776643488803,67.08,74068.14,0.0,-1.0,0.0,0.0]
[1776643489811,67.08,74077.13,0.0,-1.0,0.0,0.0]
[1776643490819,67.08,74082.23,0.0,-1.0,0.0,0.0]
[1776643492837,67.08,74085.17,0.0,-1.0,0.0,0.0]
[1776643496516,67.08,74073.69,0.0,-1.0,0.0,0.0]
[1776643501902,67.08,74064.77,0.0,-1.0,0.0,0.0]
[1776643502916,67.08,74058.17,0.0,-1.0,0.0,0.0]
[1776643504949,67.08,74051.21,0.0,-1.0,0.0,0.0]
[1776643506604,67.08,74070.59,0.0,-1.0,0.0,0.0]
[1776643507981,67.08,74063.85,0.0,-1.0,0.0,0.0]
[1776643508972,67.08,74062.67,0.0,-1.0,0.0,0.0]
[1776643510987,67.08,74056.75,0.0,-1.0,0.0,0.0]
[1776643516676,67.08,74049.76,0.0,-1.0,0.0,0.0]
[1776643518063,67.08,74042.32,0.0,-1.0,0.0,0.0]
[1776643519120,67.08,74041.15,0.0,-1.0,0.0,0.0]
[1776643520111,67.08,74051.03,0.0,-1.0,0.0,0.0]
[1776643521080,67.08,74052.04,0.0,-1.0,0.0,0.0]
[1776643523095,67.08,74058.22,0.0,-1.0,0.0,0.0]
[1776643524104,67.08,74060.33,0.0,-1.0,0.0,0.0]
[1776643526770,67.08,74065.04,0.0,-1.0,0.0,0.0]
[1776643532157,67.08,74060.34,0.0,-1.0,0.0,0.0]
[1776643537193,67.08,74065.03,0.0,-1.0,0.0,0.0]
[1776643542237,67.08,74069.77,0.0,-1.0,0.0,0.0]
[1776643543261,67.08,73976.18,0.0,-1.0,0.0,0.0]
[1776643544259,67.08,73925.61,0.0,-1.0,0.0,0.0]
[1776643545266,67.08,73914.99,0.0,-1.0,0.0,0.0]
[1776643546285,67.08,73928.15,0.0,-1.0,0.0,0.0]
[1776643547284,67.08,73938.96,0.0,-1.0,0.0,0.0]
[1776643548291,67.08,73956.15,0.0,-1.0,0.0,0.0]
[1776643549297,67.08,73961.28,0.0,-1.0,0.0,0.0]
[1776643550307,67.08,73965.98,0.0,-1.0,0.0,0.0]
[1776643551311,67.08,73965.74,0.0,-1.0,0.0,0.0]
[1776643556349,67.08,73965.85,0.0,-1.0,0.0,0.0]
[1776643559380,67.08,73958.59,0.0,-1.0,0.0,0.0]
[1776643560381,67.08,73957.99,0.0,-1.0,0.0,0.0]
[1776643561390,67.08,73963.63,0.0,-1.0,0.0,0.0]
[1776643562515,67.08,73989.33,0.0,-1.0,0.0,0.0]
[1776643563444,67.08,74010.51,0.0,-1.0,0.0,0.0]
[1776643564440,67.08,74051.6,0.0,-1.0,0.0,0.0]
[1776643565445,67.08,74074.13,0.0,-1.0,0.0,0.0]
[1776643566496,67.08,74063.14,0.0,-1.0,0.0,0.0]
[1776643567459,67.08,74052.14,0.0,-1.0,0.0,0.0]
[1776643568467,67.08,74044.87,0.0,-1.0,0.0,0.0]
[1776643569473,67.08,74045.34,0.0,-1.0,0.0,0.0]
[1776643570486,67.08,74038.89,0.0,-1.0,0.0,0.0]
[1776643572493,67.08,74030.0,0.0,-1.0,0.0,0.0]
[1776643573501,67.08,74037.41,0.0,-1.0,0.0,0.0]
[1776643574508,67.08,74040.24,0.0,-1.0,0.0,0.0]
[1776643576522,67.08,74044.53,0.0,-1.0,0.0,0.0]
[1776643578539,67.08,74032.11,0.0,-1.0,0.0,0.0]
[1776643579546,67.08,74021.36,0.0,-1.0,0.0,0.0]
[1776643582566,67.08,73992.45,0.0,-1.0,0.0,0.0]
[1776643583572,67.08,73991.85,0.0,-1.0,0.0,0.0]
[1776643585587,67.08,74003.81,0.0,-1.0,0.0,0.0]
[1776643586597,67.08,74010.54,0.0,-1.0,0.0,0.0]
[1776643587600,67.08,74015.48,0.0,-1.0,0.0,0.0]
[1776643588610,67.08,74032.89,0.0,-1.0,0.0,0.0]
[1776643589619,67.08,74030.85,0.0,-1.0,0.0,0.0]
[1776643594653,67.08,74032.78,0.0,-1.0,0.0,0.0]
[1776643596665,67.08,74041.9,0.0,-1.0,0.0,0.0]
[1776643597672,67.08,74035.27,0.0,-1.0,0.0,0.0]
[1776643598680,67.08,74032.81,0.0,-1.0,0.0,0.0]
[1776643603718,67.08,74063.68,0.0,-1.0,0.0,0.0]
[1776643604722,67.08,74058.28,0.0,-1.0,0.0,0.0]
[1776643605729,67.08,74055.39,0.0,-1.0,0.0,0.0]
[1776643610764,67.08,74053.37,0.0,-1.0,0.0,0.0]
[1776643615800,67.08,74053.25,0.0,-1.0,0.0,0.0]
[1776643616807,67.08,74059.61,0.0,-1.0,0.0,0.0]
[1776643617812,67.08,74063.35,0.0,-1.0,0.0,0.0]
[1776643618819,67.08,74072.1,0.0,-1.0,0.0,0.0]
[1776643619827,67.08,74071.89,0.0,-1.0,0.0,0.0]
[1776643622847,67.08,74063.97,0.0,-1.0,0.0,0.0]
[1776643623859,67.08,74053.89,0.0,-1.0,0.0,0.0]
[1776643624868,67.08,74051.23,0.0,-1.0,0.0,0.0]
[1776643628888,67.08,74045.81,0.0,-1.0,0.0,0.0]
[1776643629899,67.08,74030.57,0.0,-1.0,0.0,0.0]
[1776643630906,67.08,74013.16,0.0,-1.0,0.0,0.0]
[1776643631910,67.08,74021.05,0.0,-1.0,0.0,0.0]
[1776643632919,67.08,74027.65,0.0,-1.0,0.0,0.0]
[1776643633926,67.08,74029.93,0.0,-1.0,0.0,0.0]
[1776643638990,67.08,74029.95,0.0,-1.0,0.0,0.0]
[1776643640973,67.08,74048.15,0.0,-1.0,0.0,0.0]
[1776643641980,67.08,74050.74,0.0,-1.0,0.0,0.0]
[1776643646009,67.08,74044.52,0.0,-1.0,0.0,0.0]
[1776643647019,67.08,74030.36,0.0,-1.0,0.0,0.0]
[1776643648026,67.08,74025.92,0.0,-1.0,0.0,0.0]
[1776643650036,67.08,74023.87,0.0,-1.0,0.0,0.0]
[1776643655071,67.08,74023.64,0.0,-1.0,0.0,0.0]
[1776643659102,67.08,74016.6,0.0,-1.0,0.0,0.0]
[1776643660154,67.08,74007.59,0.0,-1.0,0.0,0.0]
[1776643661118,67.08,74006.63,0.0,-1.0,0.0,0.0]
[1776643662125,67.08,74000.77,0.0,-1.0,0.0,0.0]
[1776643663134,67.08,73999.56,0.0,-1.0,0.0,0.0]
[1776643667871,67.08,73987.54,0.0,-1.0,0.0,0.0]
[1776643669179,67.08,73986.42,0.0,-1.0,0.0,0.0]
[1776643673209,67.08,73987.1,0.0,-1.0,0.0,0.0]
[1776643675223,67.08,73998.52,0.0,-1.0,0.0,0.0]
[1776643676230,67.08,74000.3,0.0,-1.0,0.0,0.0]
[1776643678244,67.08,74006.81,0.0,-1.0,0.0,0.0]
[1776643680258,67.08,74003.14,0.0,-1.0,0.0,0.0]
[1776643682273,67.08,74009.96,0.0,-1.0,0.0,0.0]
[1776643683279,67.08,74021.16,0.0,-1.0,0.0,0.0]
[1776643684286,67.08,74032.34,0.0,-1.0,0.0,0.0]
[1776643685294,67.08,74033.07,0.0,-1.0,0.0,0.0]
[1776643688017,67.08,74010.71,0.0,-1.0,0.0,0.0]
[1776643689322,67.08,74011.03,0.0,-1.0,0.0,0.0]
[1776643692343,67.08,74022.84,0.0,-1.0,0.0,0.0]
[1776643693350,67.08,74023.68,0.0,-1.0,0.0,0.0]
[1776643694357,67.08,74030.83,0.0,-1.0,0.0,0.0]
[1776643695363,67.08,74024.47,0.0,-1.0,0.0,0.0]
[1776643696370,67.08,74024.28,0.0,-1.0,0.0,0.0]
[1776643699391,67.08,74018.4,0.0,-1.0,0.0,0.0]
[1776643702413,67.08,74029.68,0.0,-1.0,0.0,0.0]
[1776643703424,67.08,74032.44,0.0,-1.0,0.0,0.0]
[1776643706440,67.08,74027.18,0.0,-1.0,0.0,0.0]
[1776643707447,67.08,74026.0,0.0,-1.0,0.0,0.0]
[1776643712483,67.08,74028.52,0.0,-1.0,0.0,0.0]
[1776643715505,67.08,74037.58,0.0,-1.0,0.0,0.0]
[1776643716510,67.08,74036.65,0.0,-1.0,0.0,0.0]
[1776643722553,67.08,74036.93,0.0,-1.0,0.0,0.0]
[1776643727589,67.08,74044.11,0.0,-1.0,0.0,0.0]
[1776643732625,67.08,74047.78,0.0,-1.0,0.0,0.0]
[1776643734639,67.08,74041.91,0.0,-1.0,0.0,0.0]
[1776643737664,67.08,74035.7,0.0,-1.0,0.0,0.0]
[1776643739674,67.08,74030.25,0.0,-1.0,0.0,0.0]
[1776643741688,67.08,74022.68,0.0,-1.0,0.0,0.0]
[1776643746729,67.08,74033.25,0.0,-1.0,0.0,0.0]
[1776643747735,67.08,74040.86,0.0,-1.0,0.0,0.0]
[1776643752766,67.08,74038.7,0.0,-1.0,0.0,0.0]
[1776643754780,67.08,74032.42,0.0,-1.0,0.0,0.0]
[1776643759816,67.08,74051.84,0.0,-1.0,0.0,0.0]
[1776643760825,67.08,74055.52,0.0,-1.0,0.0,0.0]
[1776643765863,67.08,74054.45,0.0,-1.0,0.0,0.0]
[1776643770893,67.08,74050.11,0.0,-1.0,0.0,0.0]
[1776643774921,67.08,74051.75,0.0,-1.0,0.0,0.0]
[1776643775928,67.08,74055.04,0.0,-1.0,0.0,0.0]
[1776643778952,67.08,74055.84,0.0,-1.0,0.0,0.0]
[1776643783151,67.08,74046.23,0.0,-1.0,0.0,0.0]
[1776643785055,67.08,74081.38,0.0,-1.0,0.0,0.0]
[1776643786062,67.08,74080.01,0.0,-1.0,0.0,0.0]
[1776643787069,67.08,74076.14,0.0,-1.0,0.0,0.0]
[1776643790096,67.08,74067.07,0.0,-1.0,0.0,0.0]
[1776643791100,67.08,74063.36,0.0,-1.0,0.0,0.0]
[1776643796135,67.08,74058.84,0.0,-1.0,0.0,0.0]
[1776643801170,67.08,74057.42,0.0,-1.0,0.0,0.0]
[1776643802178,67.08,74047.85,0.0,-1.0,0.0,0.0]
[1776643803185,67.08,74041.43,0.0,-1.0,0.0,0.0]
[1776643807212,67.08,74053.69,0.0,-1.0,0.0,0.0]
[1776643809226,67.08,74058.69,0.0,-1.0,0.0,0.0]
[1776643812258,67.08,74063.91,0.0,-1.0,0.0,0.0]
[1776643814270,67.08,74054.77,0.0,-1.0,0.0,0.0]
[1776643815270,67.08,74047.35,0.0,-1.0,0.0,0.0]
[1776643817286,67.08,74047.06,0.0,-1.0,0.0,0.0]
[1776643818972,67.08,74062.14,0.0,-1.0,0.0,0.0]
[1776643820305,67.08,74062.25,0.0,-1.0,0.0,0.0]
[1776643825342,67.08,74058.07,0.0,-1.0,0.0,0.0]
[1776643827356,67.08,74047.29,0.0,-1.0,0.0,0.0]
[1776643829045,67.08,74038.32,0.0,-1.0,0.0,0.0]
[1776643830383,67.08,74044.89,0.0,-1.0,0.0,0.0]
[1776643831385,67.08,74049.9,0.0,-1.0,0.0,0.0]
[1776643833398,67.08,74055.46,0.0,-1.0,0.0,0.0]
[1776643839114,67.08,74048.1,0.0,-1.0,0.0,0.0]
[1776643840449,67.08,74040.73,0.0,-1.0,0.0,0.0]
[1776643841454,67.08,74040.39,0.0,-1.0,0.0,0.0]
[1776643843469,67.08,74035.48,0.0,-1.0,0.0,0.0]
[1776643849185,67.08,74038.88,0.0,-1.0,0.0,0.0]
[1776643854549,67.08,74040.83,0.0,-1.0,0.0,0.0]
[1776643859580,67.08,74041.97,0.0,-1.0,0.0,0.0]
[1776643864618,67.08,74048.29,0.0,-1.0,0.0,0.0]
[1776643865624,67.08,74054.77,0.0,-1.0,0.0,0.0]
[1776643866632,67.08,74058.21,0.0,-1.0,0.0,0.0]
[1776643868646,67.08,74064.16,0.0,-1.0,0.0,0.0]
[1776643871669,67.08,74067.87,0.0,-1.0,0.0,0.0]
[1776643872675,67.08,74072.96,0.0,-1.0,0.0,0.0]
[1776643873682,67.08,74072.68,0.0,-1.0,0.0,0.0]
[1776643878720,67.08,74071.8,0.0,-1.0,0.0,0.0]
[1776643879725,67.08,74065.37,0.0,-1.0,0.0,0.0]
[1776643880732,67.08,74065.45,0.0,-1.0,0.0,0.0]
[1776643882746,67.08,74067.84,0.0,-1.0,0.0,0.0]
[1776643883754,67.08,74069.01,0.0,-1.0,0.0,0.0]
[1776643885766,67.08,74063.75,0.0,-1.0,0.0,0.0]
[1776643887780,67.08,74064.42,0.0,-1.0,0.0,0.0]
[1776643891810,67.08,74070.75,0.0,-1.0,0.0,0.0]
[1776643894829,67.08,74076.27,0.0,-1.0,0.0,0.0]
[1776643897851,67.08,74082.27,0.0,-1.0,0.0,0.0]
[1776643898858,67.08,74090.21,0.0,-1.0,0.0,0.0]
[1776643903893,67.08,74091.89,0.0,-1.0,0.0,0.0]
[1776643907925,67.08,74097.92,0.0,-1.0,0.0,0.0]
[1776643908932,67.08,74105.36,0.0,-1.0,0.0,0.0]
[1776643909935,67.08,74110.2,0.0,-1.0,0.0,0.0]
[1776643910954,67.08,74112.4,0.0,-1.0,0.0,0.0]
[1776643912956,67.08,74111.98,0.0,-1.0,0.0,0.0]
[1776643913962,67.08,74111.69,0.0,-1.0,0.0,0.0]
[1776643918997,67.08,74113.98,0.0,-1.0,0.0,0.0]
[1776643923027,67.08,74106.62,0.0,-1.0,0.0,0.0]
[1776643925040,67.08,74101.06,0.0,-1.0,0.0,0.0]
[1776643930080,67.08,74101.44,0.0,-1.0,0.0,0.0]
[1776643935119,67.08,74109.14,0.0,-1.0,0.0,0.0]
[1776643940159,67.08,74122.21,0.0,-1.0,0.0,0.0]
[1776643941166,67.08,74129.99,0.0,-1.0,0.0,0.0]
[1776643942174,67.08,74135.28,0.0,-1.0,0.0,0.0]
[1776643943180,67.08,74137.19,0.0,-1.0,0.0,0.0]
[1776643948215,67.08,74136.48,0.0,-1.0,0.0,0.0]
[1776643949223,67.08,74121.06,0.0,-1.0,0.0,0.0]
[1776643950232,67.08,74119.08,0.0,-1.0,0.0,0.0]
[1776643955264,67.08,74128.43,0.0,-1.0,0.0,0.0]
[1776643956271,67.08,74129.22,0.0,-1.0,0.0,0.0]
[1776643961307,67.08,74123.07,0.0,-1.0,0.0,0.0]
[1776643966342,67.08,74122.99,0.0,-1.0,0.0,0.0]
[1776643968356,67.08,74117.22,0.0,-1.0,0.0,0.0]
[1776643969363,67.08,74115.5,0.0,-1.0,0.0,0.0]
[1776643970371,67.08,74107.13,0.0,-1.0,0.0,0.0]
[1776643971377,67.08,74100.78,0.0,-1.0,0.0,0.0]
[1776643972386,67.08,74098.43,0.0,-1.0,0.0,0.0]
[1776643977427,67.08,74098.38,0.0,-1.0,0.0,0.0]
[1776643982456,67.08,74099.35,0.0,-1.0,0.0,0.0]
[1776643985475,67.08,74110.42,0.0,-1.0,0.0,0.0]
[1776643986483,67.08,74109.98,0.0,-1.0,0.0,0.0]
[1776643987489,67.08,74099.93,0.0,-1.0,0.0,0.0]
[1776643988496,67.08,74099.72,0.0,-1.0,0.0,0.0]
[1776643993532,67.08,74098.51,0.0,-1.0,0.0,0.0]
[1776643998573,67.08,74099.23,0.0,-1.0,0.0,0.0]
[1776644000264,67.08,74085.26,0.0,-1.0,0.0,0.0]
[1776644000581,67.08,74085.26,0.0,-1.0,0.0,0.0]
[1776644003701,67.08,74078.5,0.0,-1.0,0.0,0.0]
[1776644004709,67.08,74066.48,0.0,-1.0,0.0,0.0]
[1776644005712,67.08,74066.62,0.0,-1.0,0.0,0.0]
[1776644010748,67.08,74068.72,0.0,-1.0,0.0,0.0]
[1776644012761,67.08,74072.75,0.0,-1.0,0.0,0.0]
[1776644016800,67.08,74064.2,0.0,-1.0,0.0,0.0]
[1776644018804,67.08,74063.79,0.0,-1.0,0.0,0.0]
[1776644024845,67.08,74063.66,0.0,-1.0,0.0,0.0]
[1776644030485,67.08,74077.13,0.0,-1.0,0.0,0.0]
[1776644031899,67.08,74077.61,0.0,-1.0,0.0,0.0]
[1776644036932,67.08,74073.27,0.0,-1.0,0.0,0.0]
[1776644041967,67.08,74074.43,0.0,-1.0,0.0,0.0]
[1776644042973,67.08,74081.37,0.0,-1.0,0.0,0.0]
[1776644048013,67.08,74086.8,0.0,-1.0,0.0,0.0]
[1776644051036,67.08,74091.87,0.0,-1.0,0.0,0.0]
[1776644056069,67.08,74092.97,0.0,-1.0,0.0,0.0]
[1776644061106,67.08,74092.31,0.0,-1.0,0.0,0.0]
[1776644066139,67.08,74096.71,0.0,-1.0,0.0,0.0]
[1776644072181,67.08,74099.53,0.0,-1.0,0.0,0.0]
[1776644077218,67.08,74100.06,0.0,-1.0,0.0,0.0]
[1776644082253,67.08,74099.43,0.0,-1.0,0.0,0.0]
[1776644089301,67.08,74100.44,0.0,-1.0,0.0,0.0]
[1776644094336,67.08,74100.84,0.0,-1.0,0.0,0.0]
[1776644097359,67.08,74068.16,0.0,-1.0,0.0,0.0]
[1776644098366,67.08,74056.09,0.0,-1.0,0.0,0.0]
[1776644099372,67.08,74055.46,0.0,-1.0,0.0,0.0]
[1776644104407,67.08,74064.36,0.0,-1.0,0.0,0.0]
[1776644105420,67.08,74073.6,0.0,-1.0,0.0,0.0]
[1776644106421,67.08,74079.74,0.0,-1.0,0.0,0.0]
[1776644107429,67.08,74085.9,0.0,-1.0,0.0,0.0]
[1776644108435,67.08,74085.42,0.0,-1.0,0.0,0.0]
[1776644111456,67.08,74079.84,0.0,-1.0,0.0,0.0]
[1776644113470,67.08,74072.11,0.0,-1.0,0.0,0.0]
[1776644114477,67.08,74071.17,0.0,-1.0,0.0,0.0]
[1776644119513,67.08,74075.42,0.0,-1.0,0.0,0.0]
[1776644121527,67.08,74082.92,0.0,-1.0,0.0,0.0]
[1776644122534,67.08,74077.18,0.0,-1.0,0.0,0.0]
[1776644123541,67.08,74077.6,0.0,-1.0,0.0,0.0]
[1776644125554,67.08,74092.54,0.0,-1.0,0.0,0.0]
[1776644126562,67.08,74092.38,0.0,-1.0,0.0,0.0]
[1776644131597,67.08,74091.22,0.0,-1.0,0.0,0.0]
[1776644134617,67.08,74096.38,0.0,-1.0,0.0,0.0]
[1776644137640,67.08,74101.23,0.0,-1.0,0.0,0.0]
[1776644141270,67.08,74110.23,0.0,-1.0,0.0,0.0]
[1776644142677,67.08,74112.82,0.0,-1.0,0.0,0.0]
[1776644145695,67.08,74147.68,0.0,-1.0,0.0,0.0]
[1776644146702,67.08,74152.32,0.0,-1.0,0.0,0.0]
[1776644147711,67.08,74152.18,0.0,-1.0,0.0,0.0]
[1776644151343,67.08,74143.1,0.0,-1.0,0.0,0.0]
[1776644152747,67.08,74142.07,0.0,-1.0,0.0,0.0]
[1776644153752,67.08,74156.34,0.0,-1.0,0.0,0.0]
[1776644154758,67.08,74158.3,0.0,-1.0,0.0,0.0]
[1776644156773,67.08,74178.68,0.0,-1.0,0.0,0.0]
[1776644157779,67.08,74176.93,0.0,-1.0,0.0,0.0]
[1776644162816,67.08,74175.98,0.0,-1.0,0.0,0.0]
[1776644166878,67.08,74181.82,0.0,-1.0,0.0,0.0]
[1776644167856,67.08,74184.41,0.0,-1.0,0.0,0.0]
[1776644168857,67.08,74170.24,0.0,-1.0,0.0,0.0]
[1776644169863,67.08,74172.23,0.0,-1.0,0.0,0.0]
[1776644171485,67.08,74174.34,0.0,-1.0,0.0,0.0]
[1776644176912,67.08,74166.74,0.0,-1.0,0.0,0.0]
[1776644179933,67.08,74164.28,0.0,-1.0,0.0,0.0]
[1776644181556,67.08,74172.55,0.0,-1.0,0.0,0.0]
[1776644182962,67.08,74180.22,0.0,-1.0,0.0,0.0]
[1776644183966,67.08,74184.48,0.0,-1.0,0.0,0.0]
[1776644185981,67.08,74183.89,0.0,-1.0,0.0,0.0]
[1776644188009,67.08,74176.91,0.0,-1.0,0.0,0.0]
[1776644189006,67.08,74169.07,0.0,-1.0,0.0,0.0]
[1776644190013,67.08,74169.27,0.0,-1.0,0.0,0.0]
[1776644191630,67.08,74163.07,0.0,-1.0,0.0,0.0]
[1776644194038,67.08,74160.62,0.0,-1.0,0.0,0.0]
[1776644195045,67.08,74155.6,0.0,-1.0,0.0,0.0]
[1776644196053,67.08,74153.99,0.0,-1.0,0.0,0.0]
[1776644201088,67.08,74154.21,0.0,-1.0,0.0,0.0]
[1776644204109,67.08,74159.91,0.0,-1.0,0.0,0.0]
[1776644205116,67.08,74157.33,0.0,-1.0,0.0,0.0]
[1776644209144,67.08,74154.03,0.0,-1.0,0.0,0.0]
[1776644214181,67.08,74152.22,0.0,-1.0,0.0,0.0]
[1776644216198,67.08,74157.24,0.0,-1.0,0.0,0.0]
[1776644221228,67.08,74156.65,0.0,-1.0,0.0,0.0]
[1776644223259,67.08,74162.3,0.0,-1.0,0.0,0.0]
[1776644225263,67.08,74166.73,0.0,-1.0,0.0,0.0]
[1776644229290,67.08,74175.18,0.0,-1.0,0.0,0.0]
[1776644230297,67.08,74173.94,0.0,-1.0,0.0,0.0]
[1776644233318,67.08,74167.96,0.0,-1.0,0.0,0.0]
[1776644234325,67.08,74166.21,0.0,-1.0,0.0,0.0]
[1776644239361,67.08,74158.05,0.0,-1.0,0.0,0.0]
[1776644240367,67.08,74157.64,0.0,-1.0,0.0,0.0]
[1776644245402,67.08,74156.26,0.0,-1.0,0.0,0.0]
[1776644250438,67.08,74156.4,0.0,-1.0,0.0,0.0]
[1776644252454,67.08,74142.66,0.0,-1.0,0.0,0.0]
[1776644253460,67.08,74143.05,0.0,-1.0,0.0,0.0]
[1776644255477,67.08,74150.67,0.0,-1.0,0.0,0.0]
[1776644256487,67.08,74164.48,0.0,-1.0,0.0,0.0]
[1776644257486,67.08,74175.98,0.0,-1.0,0.0,0.0]
[1776644258497,67.08,74177.73,0.0,-1.0,0.0,0.0]
[1776644259509,67.08,74163.36,0.0,-1.0,0.0,0.0]
[1776644260508,67.08,74150.2,0.0,-1.0,0.0,0.0]
[1776644261514,67.08,74150.95,0.0,-1.0,0.0,0.0]
[1776644264540,67.08,74133.78,0.0,-1.0,0.0,0.0]
[1776644265548,67.08,74121.23,0.0,-1.0,0.0,0.0]
[1776644266556,67.08,74117.16,0.0,-1.0,0.0,0.0]
[1776644268570,67.08,74114.62,0.0,-1.0,0.0,0.0]
[1776644270582,67.08,74121.08,0.0,-1.0,0.0,0.0]
[1776644271589,67.08,74121.27,0.0,-1.0,0.0,0.0]
[1776644275619,67.08,74131.79,0.0,-1.0,0.0,0.0]
[1776644276625,67.08,74131.79,0.0,-1.0,0.0,0.0]
[1776644281659,67.08,74132.35,0.0,-1.0,0.0,0.0]
[1776644285688,67.08,74137.74,0.0,-1.0,0.0,0.0]
[1776644290723,67.08,74153.41,0.0,-1.0,0.0,0.0]
[1776644291730,67.08,74158.89,0.0,-1.0,0.0,0.0]
[1776644292737,67.08,74145.33,0.0,-1.0,0.0,0.0]
[1776644293744,67.08,74143.45,0.0,-1.0,0.0,0.0]
[1776644298779,67.08,74144.58,0.0,-1.0,0.0,0.0]
[1776644303815,67.08,74145.68,0.0,-1.0,0.0,0.0]
[1776644308854,67.08,74145.92,0.0,-1.0,0.0,0.0]
[1776644313884,67.08,74150.82,0.0,-1.0,0.0,0.0]
[1776644314892,67.08,74156.14,0.0,-1.0,0.0,0.0]
[1776644315898,67.08,74162.18,0.0,-1.0,0.0,0.0]
[1776644316905,67.08,74161.88,0.0,-1.0,0.0,0.0]
[1776644322553,67.08,74156.59,0.0,-1.0,0.0,0.0]
[1776644327983,67.08,74154.3,0.0,-1.0,0.0,0.0]
[1776644332625,67.08,74161.15,0.0,-1.0,0.0,0.0]
[1776644334026,67.08,74170.08,0.0,-1.0,0.0,0.0]
[1776644335033,67.08,74168.76,0.0,-1.0,0.0,0.0]
[1776644340069,67.08,74168.66,0.0,-1.0,0.0,0.0]
[1776644344098,67.08,74158.04,0.0,-1.0,0.0,0.0]
[1776644345106,67.08,74155.74,0.0,-1.0,0.0,0.0]
[1776644349132,67.08,74162.66,0.0,-1.0,0.0,0.0]
[1776644354169,67.08,74163.09,0.0,-1.0,0.0,0.0]
[1776644359206,67.08,74162.73,0.0,-1.0,0.0,0.0]
[1776644364241,67.08,74164.83,0.0,-1.0,0.0,0.0]
[1776644367261,67.08,74170.95,0.0,-1.0,0.0,0.0]
[1776644369276,67.08,74163.1,0.0,-1.0,0.0,0.0]
[1776644370287,67.08,74161.31,0.0,-1.0,0.0,0.0]
[1776644375319,67.08,74163.77,0.0,-1.0,0.0,0.0]
[1776644376328,67.08,74155.58,0.0,-1.0,0.0,0.0]
[1776644377332,67.08,74154.5,0.0,-1.0,0.0,0.0]
[1776644382368,67.08,74151.95,0.0,-1.0,0.0,0.0]
[1776644384384,67.08,74145.28,0.0,-1.0,0.0,0.0]
[1776644389416,67.08,74144.43,0.0,-1.0,0.0,0.0]
[1776644394452,67.08,74143.58,0.0,-1.0,0.0,0.0]
[1776644399488,67.08,74141.18,0.0,-1.0,0.0,0.0]
[1776644404528,67.08,74140.64,0.0,-1.0,0.0,0.0]
[1776644409563,67.08,74144.43,0.0,-1.0,0.0,0.0]
[1776644410570,67.08,74133.11,0.0,-1.0,0.0,0.0]
[1776644411577,67.08,74131.18,0.0,-1.0,0.0,0.0]
[1776644416613,67.08,74127.84,0.0,-1.0,0.0,0.0]
[1776644421650,67.08,74133.86,0.0,-1.0,0.0,0.0]
[1776644423661,67.08,74138.17,0.0,-1.0,0.0,0.0]
[1776644428697,67.08,74137.08,0.0,-1.0,0.0,0.0]
[1776644430710,67.08,74124.32,0.0,-1.0,0.0,0.0]
[1776644431719,67.08,74124.26,0.0,-1.0,0.0,0.0]
[1776644436753,67.08,74123.45,0.0,-1.0,0.0,0.0]
[1776644441789,67.08,74121.89,0.0,-1.0,0.0,0.0]
[1776644442799,67.08,74128.51,0.0,-1.0,0.0,0.0]
[1776644443804,67.08,74123.03,0.0,-1.0,0.0,0.0]
[1776644444809,67.08,74123.32,0.0,-1.0,0.0,0.0]
[1776644449844,67.08,74122.84,0.0,-1.0,0.0,0.0]
[1776644455886,67.08,74125.06,0.0,-1.0,0.0,0.0]
[1776644460921,67.08,74127.7,0.0,-1.0,0.0,0.0]
[1776644465957,67.08,74129.17,0.0,-1.0,0.0,0.0]
[1776644470992,67.08,74132.55,0.0,-1.0,0.0,0.0]
[1776644473012,67.08,74126.94,0.0,-1.0,0.0,0.0]
[1776644474012,67.08,74133.71,0.0,-1.0,0.0,0.0]
[1776644475026,67.08,74137.07,0.0,-1.0,0.0,0.0]
[1776644478040,67.08,74145.97,0.0,-1.0,0.0,0.0]
[1776644479048,67.08,74154.54,0.0,-1.0,0.0,0.0]
[1776644480058,67.08,74157.86,0.0,-1.0,0.0,0.0]
[1776644485090,67.08,74158.59,0.0,-1.0,0.0,0.0]
[1776644487104,67.08,74164.88,0.0,-1.0,0.0,0.0]
[1776644488112,67.08,74167.34,0.0,-1.0,0.0,0.0]
[1776644490125,67.08,74167.36,0.0,-1.0,0.0,0.0]
[1776644495161,67.08,74177.36,0.0,-1.0,0.0,0.0]
[1776644496169,67.08,74178.5,0.0,-1.0,0.0,0.0]
[1776644501203,67.08,74176.54,0.0,-1.0,0.0,0.0]
[1776644506237,67.08,74173.63,0.0,-1.0,0.0,0.0]
[1776644508254,67.08,74172.93,0.0,-1.0,0.0,0.0]
[1776644510266,67.08,74178.36,0.0,-1.0,0.0,0.0]
[1776644513939,67.08,74184.11,0.0,-1.0,0.0,0.0]
[1776644519330,67.08,74180.56,0.0,-1.0,0.0,0.0]
[1776644522355,67.08,74173.21,0.0,-1.0,0.0,0.0]
[1776644524025,67.08,74173.19,0.0,-1.0,0.0,0.0]
[1776644529399,67.08,74169.1,0.0,-1.0,0.0,0.0]
[1776644530407,67.08,74168.95,0.0,-1.0,0.0,0.0]
[1776644535443,67.08,74175.77,0.0,-1.0,0.0,0.0]
[1776644536449,67.08,74179.7,0.0,-1.0,0.0,0.0]
[1776644538466,67.08,74186.47,0.0,-1.0,0.0,0.0]
[1776644539470,67.08,74191.64,0.0,-1.0,0.0,0.0]
[1776644540478,67.08,74192.76,0.0,-1.0,0.0,0.0]
[1776644544158,67.08,74198.2,0.0,-1.0,0.0,0.0]
[1776644549545,67.08,74195.91,0.0,-1.0,0.0,0.0]
[1776644554580,67.08,74193.15,0.0,-1.0,0.0,0.0]
[1776644556598,67.08,74198.45,0.0,-1.0,0.0,0.0]
[1776644561634,67.08,74197.33,0.0,-1.0,0.0,0.0]
[1776644562637,67.08,74197.53,0.0,-1.0,0.0,0.0]
[1776644567673,67.08,74199.29,0.0,-1.0,0.0,0.0]
[1776644570695,67.08,74189.18,0.0,-1.0,0.0,0.0]
[1776644571707,67.08,74188.83,0.0,-1.0,0.0,0.0]
[1776644575730,67.08,74181.81,0.0,-1.0,0.0,0.0]
[1776644576737,67.08,74174.24,0.0,-1.0,0.0,0.0]
[1776644577744,67.08,74173.78,0.0,-1.0,0.0,0.0]
[1776644582778,67.08,74176.96,0.0,-1.0,0.0,0.0]
[1776644584793,67.08,74191.43,0.0,-1.0,0.0,0.0]
[1776644585800,67.08,74193.46,0.0,-1.0,0.0,0.0]
[1776644590835,67.08,74193.85,0.0,-1.0,0.0,0.0]
[1776644593855,67.08,74197.46,0.0,-1.0,0.0,0.0]
[1776644597886,67.08,74206.17,0.0,-1.0,0.0,0.0]
[1776644599899,67.08,74215.55,0.0,-1.0,0.0,0.0]
[1776644604933,67.08,74205.12,0.0,-1.0,0.0,0.0]
[1776644609969,67.08,74206.98,0.0,-1.0,0.0,0.0]
[1776644612991,67.08,74211.47,0.0,-1.0,0.0,0.0]
[1776644618025,67.08,74213.94,0.0,-1.0,0.0,0.0]
[1776644622054,67.08,74220.09,0.0,-1.0,0.0,0.0]
[1776644626081,67.08,74226.23,0.0,-1.0,0.0,0.0]
[1776644630109,67.08,74236.16,0.0,-1.0,0.0,0.0]
[1776644631117,67.08,74235.82,0.0,-1.0,0.0,0.0]
[1776644636156,67.08,74233.91,0.0,-1.0,0.0,0.0]
[1776644641190,67.08,74221.38,0.0,-1.0,0.0,0.0]
[1776644642198,67.08,74220.49,0.0,-1.0,0.0,0.0]
[1776644647230,67.08,74220.19,0.0,-1.0,0.0,0.0]
[1776644650252,67.08,74229.37,0.0,-1.0,0.0,0.0]
[1776644651259,67.08,74229.91,0.0,-1.0,0.0,0.0]
[1776644656294,67.08,74230.11,0.0,-1.0,0.0,0.0]
[1776644661330,67.08,74226.95,0.0,-1.0,0.0,0.0]
[1776644666365,67.08,74227.94,0.0,-1.0,0.0,0.0]
[1776644671399,67.08,74227.33,0.0,-1.0,0.0,0.0]
[1776644675085,67.08,74217.75,0.0,-1.0,0.0,0.0]
[1776644676434,67.08,74214.27,0.0,-1.0,0.0,0.0]
[1776644678448,67.08,74211.97,0.0,-1.0,0.0,0.0]
[1776644683490,67.08,74214.45,0.0,-1.0,0.0,0.0]
[1776644685164,67.08,74234.03,0.0,-1.0,0.0,0.0]
[1776644686506,67.08,74229.8,0.0,-1.0,0.0,0.0]
[1776644688520,67.08,74227.21,0.0,-1.0,0.0,0.0]
[1776644689527,67.08,74238.18,0.0,-1.0,0.0,0.0]
[1776644690537,67.08,74236.34,0.0,-1.0,0.0,0.0]
[1776644696577,67.08,74239.84,0.0,-1.0,0.0,0.0]
[1776644701612,67.08,74239.54,0.0,-1.0,0.0,0.0]
[1776644705306,67.08,74248.24,0.0,-1.0,0.0,0.0]
[1776644706647,67.08,74252.84,0.0,-1.0,0.0,0.0]
[1776644707654,67.08,74253.07,0.0,-1.0,0.0,0.0]
[1776644710677,67.08,74245.24,0.0,-1.0,0.0,0.0]
[1776644713696,67.08,74244.36,0.0,-1.0,0.0,0.0]
[1776644716721,67.08,74234.72,0.0,-1.0,0.0,0.0]
[1776644717728,67.08,74225.98,0.0,-1.0,0.0,0.0]
[1776644718735,67.08,74223.07,0.0,-1.0,0.0,0.0]
[1776644720761,67.08,74224.24,0.0,-1.0,0.0,0.0]
[1776644721758,67.08,74251.67,0.0,-1.0,0.0,0.0]
[1776644722764,67.08,74253.92,0.0,-1.0,0.0,0.0]
[1776644727801,67.08,74251.74,0.0,-1.0,0.0,0.0]
[1776644732840,67.08,74251.94,0.0,-1.0,0.0,0.0]
[1776644737876,67.08,74247.7,0.0,-1.0,0.0,0.0]
[1776644742910,67.08,74246.03,0.0,-1.0,0.0,0.0]
[1776644747959,67.08,74242.52,0.0,-1.0,0.0,0.0]
[1776644752982,67.08,74249.52,0.0,-1.0,0.0,0.0]
[1776644753991,67.08,74247.79,0.0,-1.0,0.0,0.0]
[1776644759023,67.08,74246.94,0.0,-1.0,0.0,0.0]
[1776644764060,67.08,74247.87,0.0,-1.0,0.0,0.0]
[1776644769095,67.08,74248.33,0.0,-1.0,0.0,0.0]
[1776644774132,67.08,74250.57,0.0,-1.0,0.0,0.0]
[1776644775140,67.08,74261.03,0.0,-1.0,0.0,0.0]
[1776644776146,67.08,74265.34,0.0,-1.0,0.0,0.0]
[1776644780176,67.08,74262.43,0.0,-1.0,0.0,0.0]
[1776644783195,67.08,74269.02,0.0,-1.0,0.0,0.0]
[1776644788230,67.08,74265.67,0.0,-1.0,0.0,0.0]
[1776644789235,67.08,74261.1,0.0,-1.0,0.0,0.0]
[1776644794272,67.08,74256.13,0.0,-1.0,0.0,0.0]
[1776644800314,67.08,74252.4,0.0,-1.0,0.0,0.0]
[1776644805349,67.08,74250.03,0.0,-1.0,0.0,0.0]
[1776644808371,67.08,74244.54,0.0,-1.0,0.0,0.0]
[1776644809378,67.08,74235.09,0.0,-1.0,0.0,0.0]
[1776644810386,67.08,74233.93,0.0,-1.0,0.0,0.0]
[1776644814413,67.08,74216.57,0.0,-1.0,0.0,0.0]
[1776644815421,67.08,74219.04,0.0,-1.0,0.0,0.0]
[1776644819448,67.08,74213.45,0.0,-1.0,0.0,0.0]
[1776644821470,67.08,74201.08,0.0,-1.0,0.0,0.0]
[1776644822474,67.08,74193.63,0.0,-1.0,0.0,0.0]
[1776644823478,67.08,74194.48,0.0,-1.0,0.0,0.0]
[1776644828513,67.08,74194.36,0.0,-1.0,0.0,0.0]
[1776644833573,67.08,74196.6,0.0,-1.0,0.0,0.0]
[1776644834577,67.08,74213.95,0.0,-1.0,0.0,0.0]
[1776644836250,67.08,74217.15,0.0,-1.0,0.0,0.0]
[1776644841628,67.08,74219.61,0.0,-1.0,0.0,0.0]
[1776644846320,67.08,74227.08,0.0,-1.0,0.0,0.0]
[1776644847670,67.08,74227.69,0.0,-1.0,0.0,0.0]
[1776644852706,67.08,74224.02,0.0,-1.0,0.0,0.0]
[1776644853712,67.08,74205.7,0.0,-1.0,0.0,0.0]
[1776644854718,67.08,74205.83,0.0,-1.0,0.0,0.0]
[1776644859754,67.08,74212.95,0.0,-1.0,0.0,0.0]
[1776644860760,67.08,74222.68,0.0,-1.0,0.0,0.0]
[1776644861767,67.08,74226.25,0.0,-1.0,0.0,0.0]
[1776644863781,67.08,74220.18,0.0,-1.0,0.0,0.0]
[1776644867815,67.08,74215.64,0.0,-1.0,0.0,0.0]
[1776644872845,67.08,74216.27,0.0,-1.0,0.0,0.0]
[1776644877880,67.08,74220.94,0.0,-1.0,0.0,0.0]
[1776644881907,67.08,74227.21,0.0,-1.0,0.0,0.0]
[1776644882917,67.08,74233.77,0.0,-1.0,0.0,0.0]
[1776644883925,67.08,74243.21,0.0,-1.0,0.0,0.0]
[1776644884930,67.08,74243.34,0.0,-1.0,0.0,0.0]
[1776644887953,67.08,74250.64,0.0,-1.0,0.0,0.0]
[1776644892985,67.08,74252.5,0.0,-1.0,0.0,0.0]
[1776644898022,67.08,74251.99,0.0,-1.0,0.0,0.0]
[1776644903065,67.08,74251.57,0.0,-1.0,0.0,0.0]
[1776644906081,67.08,74256.87,0.0,-1.0,0.0,0.0]
[1776644907093,67.08,74250.54,0.0,-1.0,0.0,0.0]
[1776644908093,67.08,74249.08,0.0,-1.0,0.0,0.0]
[1776644913135,67.08,74249.9,0.0,-1.0,0.0,0.0]
[1776644917158,67.08,74242.65,0.0,-1.0,0.0,0.0]
[1776644918163,67.08,74254.12,0.0,-1.0,0.0,0.0]
[1776644919171,67.08,74255.03,0.0,-1.0,0.0,0.0]
[1776644924207,67.08,74252.18,0.0,-1.0,0.0,0.0]
[1776644929250,67.08,74251.91,0.0,-1.0,0.0,0.0]
[1776644930250,67.08,74257.38,0.0,-1.0,0.0,0.0]
[1776644936291,67.08,74258.85,0.0,-1.0,0.0,0.0]
[1776644941326,67.08,74252.19,0.0,-1.0,0.0,0.0]
[1776644944347,67.08,74246.71,0.0,-1.0,0.0,0.0]
[1776644949382,67.08,74245.46,0.0,-1.0,0.0,0.0]
[1776644954417,67.08,74245.11,0.0,-1.0,0.0,0.0]
[1776644959453,67.08,74246.38,0.0,-1.0,0.0,0.0]
[1776644962473,67.08,74241.3,0.0,-1.0,0.0,0.0]
[1776644967508,67.08,74237.38,0.0,-1.0,0.0,0.0]
[1776644970530,67.08,74232.97,0.0,-1.0,0.0,0.0]
[1776644975566,67.08,74235.24,0.0,-1.0,0.0,0.0]
[1776644980600,67.08,74234.31,0.0,-1.0,0.0,0.0]
[1776644985636,67.08,74236.84,0.0,-1.0,0.0,0.0]
[1776644990671,67.08,74234.64,0.0,-1.0,0.0,0.0]
[1776644995706,67.08,74231.47,0.0,-1.0,0.0,0.0]
[1776645000742,67.08,74229.17,0.0,-1.0,0.0,0.0]
[1776645002756,67.08,74220.5,0.0,-1.0,0.0,0.0]
[1776645003762,67.08,74218.29,0.0,-1.0,0.0,0.0]
[1776645008799,67.08,74218.6,0.0,-1.0,0.0,0.0]
[1776645012829,67.08,74212.84,0.0,-1.0,0.0,0.0]
[1776645017865,67.08,74212.68,0.0,-1.0,0.0,0.0]
[1776645022896,67.08,74212.26,0.0,-1.0,0.0,0.0]
[1776645027937,67.08,74212.23,0.0,-1.0,0.0,0.0]
[1776645032965,67.08,74212.99,0.0,-1.0,0.0,0.0]
[1776645034979,67.08,74207.76,0.0,-1.0,0.0,0.0]
[1776645035998,67.08,74206.86,0.0,-1.0,0.0,0.0]
[1776645040027,67.08,74199.26,0.0,-1.0,0.0,0.0]
[1776645045051,67.08,74200.95,0.0,-1.0,0.0,0.0]
[1776645050087,67.08,74197.3,0.0,-1.0,0.0,0.0]
[1776645055123,67.08,74194.71,0.0,-1.0,0.0,0.0]
[1776645057138,67.08,74188.62,0.0,-1.0,0.0,0.0]
[1776645064187,67.08,74187.31,0.0,-1.0,0.0,0.0]
[1776645069221,67.08,74189.41,0.0,-1.0,0.0,0.0]
[1776645074260,67.08,74189.04,0.0,-1.0,0.0,0.0]
[1776645079292,67.08,74188.98,0.0,-1.0,0.0,0.0]
[1776645084343,67.08,74186.07,0.0,-1.0,0.0,0.0]
[1776645086341,67.08,74185.19,0.0,-1.0,0.0,0.0]
[1776645088358,67.08,74192.7,0.0,-1.0,0.0,0.0]
[1776645089362,67.08,74191.17,0.0,-1.0,0.0,0.0]
[1776645094397,67.08,74190.99,0.0,-1.0,0.0,0.0]
[1776645096410,67.08,74203.41,0.0,-1.0,0.0,0.0]
[1776645097422,67.08,74203.68,0.0,-1.0,0.0,0.0]
[1776645101446,67.08,74208.81,0.0,-1.0,0.0,0.0]
[1776645103459,67.08,74219.91,0.0,-1.0,0.0,0.0]
[1776645105473,67.08,74213.32,0.0,-1.0,0.0,0.0]
[1776645108494,67.08,74207.56,0.0,-1.0,0.0,0.0]
[1776645113535,67.08,74216.91,0.0,-1.0,0.0,0.0]
[1776645116551,67.08,74222.06,0.0,-1.0,0.0,0.0]
[1776645117557,67.08,74239.13,0.0,-1.0,0.0,0.0]
[1776645119572,67.08,74244.37,0.0,-1.0,0.0,0.0]
[1776645121596,67.08,74251.67,0.0,-1.0,0.0,0.0]
[1776645124612,67.08,74243.68,0.0,-1.0,0.0,0.0]
[1776645127629,67.08,74236.55,0.0,-1.0,0.0,0.0]
[1776645129643,67.08,74246.51,0.0,-1.0,0.0,0.0]
[1776645130651,67.08,74257.02,0.0,-1.0,0.0,0.0]
[1776645131656,67.08,74256.53,0.0,-1.0,0.0,0.0]
[1776645133670,67.08,74252.09,0.0,-1.0,0.0,0.0]
[1776645138709,67.08,74254.02,0.0,-1.0,0.0,0.0]
[1776645143741,67.08,74254.62,0.0,-1.0,0.0,0.0]
[1776645148775,67.08,74256.38,0.0,-1.0,0.0,0.0]
[1776645154819,67.08,74258.9,0.0,-1.0,0.0,0.0]
[1776645159854,67.08,74262.69,0.0,-1.0,0.0,0.0]
[1776645164888,67.08,74264.1,0.0,-1.0,0.0,0.0]
[1776645167910,67.08,74253.37,0.0,-1.0,0.0,0.0]
[1776645168917,67.08,74245.1,0.0,-1.0,0.0,0.0]
[1776645169923,67.08,74240.88,0.0,-1.0,0.0,0.0]
[1776645174959,67.08,74240.5,0.0,-1.0,0.0,0.0]
[1776645179995,67.08,74239.5,0.0,-1.0,0.0,0.0]
[1776645185030,67.08,74243.55,0.0,-1.0,0.0,0.0]
[1776645190068,67.08,74242.73,0.0,-1.0,0.0,0.0]
[1776645195102,67.08,74241.3,0.0,-1.0,0.0,0.0]
[1776645200143,67.08,74240.72,0.0,-1.0,0.0,0.0]
[1776645206184,67.08,74241.24,0.0,-1.0,0.0,0.0]
[1776645208878,67.08,74249.54,0.0,-1.0,0.0,0.0]
[1776645214240,67.08,74246.96,0.0,-1.0,0.0,0.0]
[1776645219274,67.08,74246.93,0.0,-1.0,0.0,0.0]
[1776645224314,67.08,74245.93,0.0,-1.0,0.0,0.0]
[1776645228337,67.08,74255.09,0.0,-1.0,0.0,0.0]
[1776645232366,67.08,74260.25,0.0,-1.0,0.0,0.0]
[1776645237402,67.08,74255.8,0.0,-1.0,0.0,0.0]
[1776645239414,67.08,74251.01,0.0,-1.0,0.0,0.0]
[1776645244450,67.08,74249.98,0.0,-1.0,0.0,0.0]
[1776645249486,67.08,74251.71,0.0,-1.0,0.0,0.0]
[1776645250491,67.08,74245.56,0.0,-1.0,0.0,0.0]
[1776645251498,67.08,74237.5,0.0,-1.0,0.0,0.0]
[1776645256533,67.08,74238.38,0.0,-1.0,0.0,0.0]
[1776645261568,67.08,74243.15,0.0,-1.0,0.0,0.0]
[1776645266603,67.08,74244.98,0.0,-1.0,0.0,0.0]
[1776645271639,67.08,74246.28,0.0,-1.0,0.0,0.0]
[1776645276683,67.08,74248.48,0.0,-1.0,0.0,0.0]
[1776645281712,67.08,74250.86,0.0,-1.0,0.0,0.0]
[1776645287754,67.08,74250.94,0.0,-1.0,0.0,0.0]
[1776645293797,67.08,74251.61,0.0,-1.0,0.0,0.0]
[1776645295810,67.08,74222.05,0.0,-1.0,0.0,0.0]
[1776645296818,67.08,74219.96,0.0,-1.0,0.0,0.0]
[1776645301855,67.08,74224.28,0.0,-1.0,0.0,0.0]
[1776645306887,67.08,74227.12,0.0,-1.0,0.0,0.0]
[1776645308941,67.08,74232.25,0.0,-1.0,0.0,0.0]
[1776645310955,67.08,74234.19,0.0,-1.0,0.0,0.0]
[1776645318004,67.08,74230.36,0.0,-1.0,0.0,0.0]
[1776645323048,67.08,74230.76,0.0,-1.0,0.0,0.0]
[1776645328083,67.08,74232.04,0.0,-1.0,0.0,0.0]
[1776645334124,67.08,74233.46,0.0,-1.0,0.0,0.0]
[1776645339805,67.08,74236.15,0.0,-1.0,0.0,0.0]
[1776645345202,67.08,74234.86,0.0,-1.0,0.0,0.0]
[1776645350239,67.08,74235.03,0.0,-1.0,0.0,0.0]
[1776645355274,67.08,74234.73,0.0,-1.0,0.0,0.0]
[1776645360310,67.08,74234.4,0.0,-1.0,0.0,0.0]
[1776645362329,67.08,74212.47,0.0,-1.0,0.0,0.0]
[1776645363334,67.08,74206.03,0.0,-1.0,0.0,0.0]
[1776645364340,67.08,74226.2,0.0,-1.0,0.0,0.0]
[1776645365346,67.08,74219.25,0.0,-1.0,0.0,0.0]
[1776645366354,67.08,74219.44,0.0,-1.0,0.0,0.0]
[1776645368367,67.08,74213.52,0.0,-1.0,0.0,0.0]
[1776645373402,67.08,74210.29,0.0,-1.0,0.0,0.0]
[1776645378438,67.08,74202.79,0.0,-1.0,0.0,0.0]
[1776645380112,67.08,74199.09,0.0,-1.0,0.0,0.0]
[1776645382465,67.08,74190.32,0.0,-1.0,0.0,0.0]
[1776645383473,67.08,74190.92,0.0,-1.0,0.0,0.0]
[1776645385486,67.08,74193.55,0.0,-1.0,0.0,0.0]
[1776645390526,67.08,74192.32,0.0,-1.0,0.0,0.0]
[1776645395558,67.08,74194.12,0.0,-1.0,0.0,0.0]
[1776645402607,67.08,74191.95,0.0,-1.0,0.0,0.0]
[1776645407646,67.08,74192.04,0.0,-1.0,0.0,0.0]
[1776645412679,67.08,74190.56,0.0,-1.0,0.0,0.0]
[1776645417713,67.08,74187.53,0.0,-1.0,0.0,0.0]
[1776645420737,67.08,74182.27,0.0,-1.0,0.0,0.0]
[1776645421742,67.08,74176.7,0.0,-1.0,0.0,0.0]
[1776645422750,67.08,74169.53,0.0,-1.0,0.0,0.0]
[1776645427789,67.08,74170.83,0.0,-1.0,0.0,0.0]
[1776645431813,67.08,74178.48,0.0,-1.0,0.0,0.0]
[1776645432820,67.08,74180.42,0.0,-1.0,0.0,0.0]
[1776645435841,67.08,74174.62,0.0,-1.0,0.0,0.0]
[1776645440882,67.08,74170.51,0.0,-1.0,0.0,0.0]
[1776645442891,67.08,74165.94,0.0,-1.0,0.0,0.0]
[1776645446919,67.08,74156.98,0.0,-1.0,0.0,0.0]
[1776645447926,67.08,74158.39,0.0,-1.0,0.0,0.0]
[1776645452960,67.08,74159.08,0.0,-1.0,0.0,0.0]
[1776645457997,67.08,74157.4,0.0,-1.0,0.0,0.0]
[1776645461015,67.08,74154.16,0.0,-1.0,0.0,0.0]
[1776645464039,67.08,74157.4,0.0,-1.0,0.0,0.0]
[1776645469076,67.08,74155.37,0.0,-1.0,0.0,0.0]
[1776645474107,67.08,74154.07,0.0,-1.0,0.0,0.0]
[1776645479142,67.08,74152.55,0.0,-1.0,0.0,0.0]
[1776645484177,67.08,74152.62,0.0,-1.0,0.0,0.0]
[1776645489213,67.08,74153.04,0.0,-1.0,0.0,0.0]
[1776645494255,67.08,74163.44,0.0,-1.0,0.0,0.0]
[1776645495260,67.08,74160.08,0.0,-1.0,0.0,0.0]
[1776645497270,67.08,74158.24,0.0,-1.0,0.0,0.0]
[1776645502306,67.08,74159.02,0.0,-1.0,0.0,0.0]
[1776645507342,67.08,74157.84,0.0,-1.0,0.0,0.0]
[1776645511031,67.08,74176.96,0.0,-1.0,0.0,0.0]
[1776645512386,67.08,74178.1,0.0,-1.0,0.0,0.0]
[1776645515407,67.08,74171.83,0.0,-1.0,0.0,0.0]
[1776645521101,67.08,74168.78,0.0,-1.0,0.0,0.0]
[1776645526486,67.08,74169.39,0.0,-1.0,0.0,0.0]
[1776645529505,67.08,74176.93,0.0,-1.0,0.0,0.0]
[1776645534541,67.08,74181.06,0.0,-1.0,0.0,0.0]
[1776645539576,67.08,74184.33,0.0,-1.0,0.0,0.0]
[1776645544612,67.08,74184.12,0.0,-1.0,0.0,0.0]
[1776645547633,67.08,74178.9,0.0,-1.0,0.0,0.0]
[1776645549647,67.08,74173.98,0.0,-1.0,0.0,0.0]
[1776645554682,67.08,74178.47,0.0,-1.0,0.0,0.0]
[1776645555691,67.08,74173.01,0.0,-1.0,0.0,0.0]
[1776645556698,67.08,74172.58,0.0,-1.0,0.0,0.0]
[1776645559716,67.08,74168.26,0.0,-1.0,0.0,0.0]
[1776645566766,67.08,74170.32,0.0,-1.0,0.0,0.0]
[1776645571803,67.08,74174.54,0.0,-1.0,0.0,0.0]
[1776645575830,67.08,74165.98,0.0,-1.0,0.0,0.0]
[1776645577843,67.08,74162.93,0.0,-1.0,0.0,0.0]
[1776645582878,67.08,74160.39,0.0,-1.0,0.0,0.0]
[1776645587918,67.08,74157.29,0.0,-1.0,0.0,0.0]
[1776645592950,67.08,74159.27,0.0,-1.0,0.0,0.0]
[1776645598995,67.08,74161.81,0.0,-1.0,0.0,0.0]
[1776645604129,67.08,74175.24,0.0,-1.0,0.0,0.0]
[1776645605035,67.08,74184.65,0.0,-1.0,0.0,0.0]
[1776645609061,67.08,74191.36,0.0,-1.0,0.0,0.0]
[1776645613097,67.08,74193.21,0.0,-1.0,0.0,0.0]
[1776645616111,67.08,74203.92,0.0,-1.0,0.0,0.0]
[1776645617124,67.08,74204.53,0.0,-1.0,0.0,0.0]
[1776645623163,67.08,74205.13,0.0,-1.0,0.0,0.0]
[1776645624169,67.08,74191.47,0.0,-1.0,0.0,0.0]
[1776645626182,67.08,74187.03,0.0,-1.0,0.0,0.0]
[1776645631216,67.08,74184.2,0.0,-1.0,0.0,0.0]
[1776645636253,67.08,74187.1,0.0,-1.0,0.0,0.0]
[1776645641288,67.08,74198.18,0.0,-1.0,0.0,0.0]
[1776645642302,67.08,74203.94,0.0,-1.0,0.0,0.0]
[1776645644314,67.08,74204.37,0.0,-1.0,0.0,0.0]
[1776645647332,67.08,74209.96,0.0,-1.0,0.0,0.0]
[1776645648337,67.08,74212.96,0.0,-1.0,0.0,0.0]
[1776645651358,67.08,74217.59,0.0,-1.0,0.0,0.0]
[1776645656393,67.08,74212.37,0.0,-1.0,0.0,0.0]
[1776645661431,67.08,74216.87,0.0,-1.0,0.0,0.0]
[1776645666465,67.08,74219.97,0.0,-1.0,0.0,0.0]
[1776645672507,67.08,74220.27,0.0,-1.0,0.0,0.0]
[1776645674520,67.08,74213.63,0.0,-1.0,0.0,0.0]
[1776645675528,67.08,74214.81,0.0,-1.0,0.0,0.0]
[1776645680568,67.08,74217.06,0.0,-1.0,0.0,0.0]
[1776645685597,67.08,74215.82,0.0,-1.0,0.0,0.0]
[1776645690633,67.08,74216.06,0.0,-1.0,0.0,0.0]
[1776645696677,67.08,74214.07,0.0,-1.0,0.0,0.0]
[1776645702371,67.08,74211.51,0.0,-1.0,0.0,0.0]
[1776645707753,67.08,74198.65,0.0,-1.0,0.0,0.0]
[1776645708759,67.08,74198.4,0.0,-1.0,0.0,0.0]
[1776645713795,67.08,74198.01,0.0,-1.0,0.0,0.0]
[1776645718830,67.08,74194.55,0.0,-1.0,0.0,0.0]
[1776645727892,67.08,74192.61,0.0,-1.0,0.0,0.0]
[1776645732929,67.08,74188.91,0.0,-1.0,0.0,0.0]
[1776645734943,67.08,74193.48,0.0,-1.0,0.0,0.0]
[1776645735950,67.08,74198.63,0.0,-1.0,0.0,0.0]
[1776645736957,67.08,74204.58,0.0,-1.0,0.0,0.0]
[1776645737963,67.08,74204.97,0.0,-1.0,0.0,0.0]
[1776645742998,67.08,74203.53,0.0,-1.0,0.0,0.0]
[1776645745018,67.08,74211.85,0.0,-1.0,0.0,0.0]
[1776645751056,67.08,74209.82,0.0,-1.0,0.0,0.0]
[1776645754078,67.08,74215.37,0.0,-1.0,0.0,0.0]
[1776645756091,67.08,74217.0,0.0,-1.0,0.0,0.0]
[1776645761127,67.08,74217.94,0.0,-1.0,0.0,0.0]
[1776645766162,67.08,74217.97,0.0,-1.0,0.0,0.0]
[1776645769193,67.08,74211.4,0.0,-1.0,0.0,0.0]
[1776645770202,67.08,74211.01,0.0,-1.0,0.0,0.0]
[1776645775236,67.08,74211.03,0.0,-1.0,0.0,0.0]
[1776645780271,67.08,74203.28,0.0,-1.0,0.0,0.0]
[1776645781278,67.08,74196.73,0.0,-1.0,0.0,0.0]
[1776645782284,67.08,74195.3,0.0,-1.0,0.0,0.0]
[1776645787319,67.08,74194.42,0.0,-1.0,0.0,0.0]
[1776645792354,67.08,74194.99,0.0,-1.0,0.0,0.0]
[1776645796383,67.08,74189.13,0.0,-1.0,0.0,0.0]
[1776645798397,67.08,74188.23,0.0,-1.0,0.0,0.0]
[1776645800414,67.08,74182.18,0.0,-1.0,0.0,0.0]
[1776645802424,67.08,74180.87,0.0,-1.0,0.0,0.0]
[1776645807461,67.08,74179.51,0.0,-1.0,0.0,0.0]
[1776645812494,67.08,74175.24,0.0,-1.0,0.0,0.0]
[1776645819544,67.08,74171.62,0.0,-1.0,0.0,0.0]
[1776645827599,67.08,74166.77,0.0,-1.0,0.0,0.0]
[1776645831627,67.08,74161.47,0.0,-1.0,0.0,0.0]
[1776645836663,67.08,74160.96,0.0,-1.0,0.0,0.0]
[1776645841697,67.08,74157.41,0.0,-1.0,0.0,0.0]
[1776645846732,67.08,74155.24,0.0,-1.0,0.0,0.0]
[1776645851768,67.08,74161.08,0.0,-1.0,0.0,0.0]
[1776645858818,67.08,74167.37,0.0,-1.0,0.0,0.0]
[1776645863499,67.08,74174.62,0.0,-1.0,0.0,0.0]
[1776645866878,67.08,74188.76,0.0,-1.0,0.0,0.0]
[1776645867890,67.08,74196.75,0.0,-1.0,0.0,0.0]
[1776645868892,67.08,74188.58,0.0,-1.0,0.0,0.0]
[1776645869898,67.08,74184.2,0.0,-1.0,0.0,0.0]
[1776645870908,67.08,74183.85,0.0,-1.0,0.0,0.0]
[1776645873570,67.08,74180.52,0.0,-1.0,0.0,0.0]
[1776645877951,67.08,74186.17,0.0,-1.0,0.0,0.0]
[1776645880974,67.08,74193.44,0.0,-1.0,0.0,0.0]
[1776645883640,67.08,74194.09,0.0,-1.0,0.0,0.0]
[1776645889028,67.08,74191.61,0.0,-1.0,0.0,0.0]
[1776645894063,67.08,74188.9,0.0,-1.0,0.0,0.0]
[1776645899101,67.08,74186.16,0.0,-1.0,0.0,0.0]
[1776645904135,67.08,74182.7,0.0,-1.0,0.0,0.0]
[1776645909170,67.08,74176.62,0.0,-1.0,0.0,0.0]
[1776645915212,67.08,74174.91,0.0,-1.0,0.0,0.0]
[1776645920249,67.08,74173.79,0.0,-1.0,0.0,0.0]
[1776645925296,67.08,74182.71,0.0,-1.0,0.0,0.0]
[1776645926302,67.08,74194.05,0.0,-1.0,0.0,0.0]
[1776645931336,67.08,74187.54,0.0,-1.0,0.0,0.0]
[1776645936372,67.08,74187.99,0.0,-1.0,0.0,0.0]
[1776645941408,67.08,74188.22,0.0,-1.0,0.0,0.0]
[1776645951478,67.08,74189.33,0.0,-1.0,0.0,0.0]
[1776645952484,67.08,74171.83,0.0,-1.0,0.0,0.0]
[1776645957519,67.08,74169.58,0.0,-1.0,0.0,0.0]
[1776645962559,67.08,74169.67,0.0,-1.0,0.0,0.0]
[1776645963562,67.08,74184.88,0.0,-1.0,0.0,0.0]
[1776645964570,67.08,74191.21,0.0,-1.0,0.0,0.0]
[1776645965576,67.08,74190.45,0.0,-1.0,0.0,0.0]
[1776645970610,67.08,74185.54,0.0,-1.0,0.0,0.0]
[1776645976652,67.08,74188.03,0.0,-1.0,0.0,0.0]
[1776645978666,67.08,74198.95,0.0,-1.0,0.0,0.0]
[1776645979676,67.08,74200.67,0.0,-1.0,0.0,0.0]
[1776645984709,67.08,74196.65,0.0,-1.0,0.0,0.0]
[1776645990750,67.08,74197.93,0.0,-1.0,0.0,0.0]
[1776645995785,67.08,74200.0,0.0,-1.0,0.0,0.0]
[1776645997799,67.08,74210.03,0.0,-1.0,0.0,0.0]
[1776645998806,67.08,74213.65,0.0,-1.0,0.0,0.0]
[1776646003842,67.08,74213.4,0.0,-1.0,0.0,0.0]
[1776646008876,67.08,74214.92,0.0,-1.0,0.0,0.0]
[1776646013917,67.08,74215.33,0.0,-1.0,0.0,0.0]
[1776646016937,67.08,74222.92,0.0,-1.0,0.0,0.0]
[1776646017949,67.08,74223.61,0.0,-1.0,0.0,0.0]
[1776646022984,67.08,74223.79,0.0,-1.0,0.0,0.0]
[1776646029025,67.08,74228.26,0.0,-1.0,0.0,0.0]
[1776646034700,67.08,74228.39,0.0,-1.0,0.0,0.0]
[1776646043123,67.08,74228.43,0.0,-1.0,0.0,0.0]
[1776646048158,67.08,74231.33,0.0,-1.0,0.0,0.0]
[1776646053194,67.08,74231.72,0.0,-1.0,0.0,0.0]
[1776646058230,67.08,74232.55,0.0,-1.0,0.0,0.0]
[1776646063266,67.08,74235.3,0.0,-1.0,0.0,0.0]
[1776646064915,67.08,74228.73,0.0,-1.0,0.0,0.0]
[1776646068300,67.08,74222.82,0.0,-1.0,0.0,0.0]
[1776646069307,67.08,74223.08,0.0,-1.0,0.0,0.0]
[1776646074993,67.08,74227.03,0.0,-1.0,0.0,0.0]
[1776646080385,67.08,74227.73,0.0,-1.0,0.0,0.0]
[1776646085422,67.08,74223.36,0.0,-1.0,0.0,0.0]
[1776646090458,67.08,74221.14,0.0,-1.0,0.0,0.0]
[1776646095490,67.08,74217.12,0.0,-1.0,0.0,0.0]
[1776646100526,67.08,74225.12,0.0,-1.0,0.0,0.0]
[1776646105562,67.08,74225.24,0.0,-1.0,0.0,0.0]
[1776646111604,67.08,74225.23,0.0,-1.0,0.0,0.0]
[1776646114626,67.08,74232.93,0.0,-1.0,0.0,0.0]
[1776646119660,67.08,74232.67,0.0,-1.0,0.0,0.0]
[1776646122682,67.08,74226.6,0.0,-1.0,0.0,0.0]
[1776646124695,67.08,74222.57,0.0,-1.0,0.0,0.0]
[1776646129730,67.08,74224.95,0.0,-1.0,0.0,0.0]
[1776646132751,67.08,74227.18,0.0,-1.0,0.0,0.0]
[1776646137787,67.08,74222.22,0.0,-1.0,0.0,0.0]
[1776646142821,67.08,74219.96,0.0,-1.0,0.0,0.0]
[1776646147861,67.08,74230.15,0.0,-1.0,0.0,0.0]
[1776646148869,67.08,74232.37,0.0,-1.0,0.0,0.0]
[1776646149873,67.08,74241.63,0.0,-1.0,0.0,0.0]
[1776646150880,67.08,74240.64,0.0,-1.0,0.0,0.0]
[1776646155915,67.08,74246.2,0.0,-1.0,0.0,0.0]
[1776646156922,67.08,74252.06,0.0,-1.0,0.0,0.0]
[1776646157929,67.08,74251.72,0.0,-1.0,0.0,0.0]
[1776646162964,67.08,74250.91,0.0,-1.0,0.0,0.0]
[1776646163972,67.08,74261.92,0.0,-1.0,0.0,0.0]
[1776646164978,67.08,74262.83,0.0,-1.0,0.0,0.0]
[1776646167999,67.08,74253.97,0.0,-1.0,0.0,0.0]
[1776646169007,67.08,74252.35,0.0,-1.0,0.0,0.0]
[1776646174041,67.08,74251.65,0.0,-1.0,0.0,0.0]
[1776646179079,67.08,74251.41,0.0,-1.0,0.0,0.0]
[1776646184115,67.08,74250.54,0.0,-1.0,0.0,0.0]
[1776646189149,67.08,74249.27,0.0,-1.0,0.0,0.0]
[1776646194183,67.08,74253.11,0.0,-1.0,0.0,0.0]
[1776646198213,67.08,74239.84,0.0,-1.0,0.0,0.0]
[1776646199222,67.08,74237.48,0.0,-1.0,0.0,0.0]
[1776646202241,67.08,74245.72,0.0,-1.0,0.0,0.0]
[1776646203248,67.08,74246.97,0.0,-1.0,0.0,0.0]
[1776646208282,67.08,74249.83,0.0,-1.0,0.0,0.0]
[1776646210296,67.08,74259.3,0.0,-1.0,0.0,0.0]
[1776646211303,67.08,74264.32,0.0,-1.0,0.0,0.0]
[1776646212312,67.08,74264.45,0.0,-1.0,0.0,0.0]
[1776646213320,67.08,74272.7,0.0,-1.0,0.0,0.0]
[1776646214324,67.08,74273.88,0.0,-1.0,0.0,0.0]
[1776646219360,67.08,74272.26,0.0,-1.0,0.0,0.0]
[1776646224394,67.08,74274.02,0.0,-1.0,0.0,0.0]
[1776646229430,67.08,74281.72,0.0,-1.0,0.0,0.0]
[1776646230440,67.08,74294.43,0.0,-1.0,0.0,0.0]
[1776646231450,67.08,74292.2,0.0,-1.0,0.0,0.0]
[1776646236480,67.08,74293.83,0.0,-1.0,0.0,0.0]
[1776646241557,67.08,74294.86,0.0,-1.0,0.0,0.0]
[1776646246588,67.08,74296.66,0.0,-1.0,0.0,0.0]
[1776646251622,67.08,74297.29,0.0,-1.0,0.0,0.0]
[1776646254645,67.08,74308.52,0.0,-1.0,0.0,0.0]
[1776646259678,67.08,74308.3,0.0,-1.0,0.0,0.0]
[1776646264714,67.08,74307.0,0.0,-1.0,0.0,0.0]
[1776646269749,67.08,74308.62,0.0,-1.0,0.0,0.0]
[1776646274784,67.08,74306.3,0.0,-1.0,0.0,0.0]
[1776646280828,67.08,74309.07,0.0,-1.0,0.0,0.0]
[1776646285875,67.08,74312.52,0.0,-1.0,0.0,0.0]
[1776646288894,67.08,74315.19,0.0,-1.0,0.0,0.0]
[1776646293931,67.08,74314.59,0.0,-1.0,0.0,0.0]
[1776646298966,67.08,74313.02,0.0,-1.0,0.0,0.0]
[1776646304000,67.08,74319.62,0.0,-1.0,0.0,0.0]
[1776646307021,67.08,74332.76,0.0,-1.0,0.0,0.0]
[1776646308029,67.08,74334.95,0.0,-1.0,0.0,0.0]
[1776646311050,67.08,74341.17,0.0,-1.0,0.0,0.0]
[1776646313064,67.08,74344.55,0.0,-1.0,0.0,0.0]
[1776646317094,67.08,74350.39,0.0,-1.0,0.0,0.0]
[1776646322126,67.08,74351.18,0.0,-1.0,0.0,0.0]
[1776646323134,67.08,74342.68,0.0,-1.0,0.0,0.0]
[1776646324142,67.08,74342.7,0.0,-1.0,0.0,0.0]
[1776646329176,67.08,74340.59,0.0,-1.0,0.0,0.0]
[1776646332197,67.08,74333.61,0.0,-1.0,0.0,0.0]
[1776646333204,67.08,74325.69,0.0,-1.0,0.0,0.0]
[1776646334214,67.08,74326.43,0.0,-1.0,0.0,0.0]
[1776646338239,67.08,74321.13,0.0,-1.0,0.0,0.0]
[1776646343276,67.08,74319.57,0.0,-1.0,0.0,0.0]
[1776646348308,67.08,74320.52,0.0,-1.0,0.0,0.0]
[1776646353346,67.08,74321.66,0.0,-1.0,0.0,0.0]
[1776646355359,67.08,74328.74,0.0,-1.0,0.0,0.0]
[1776646356366,67.08,74326.22,0.0,-1.0,0.0,0.0]
[1776646361400,67.08,74322.03,0.0,-1.0,0.0,0.0]
[1776646366437,67.08,74318.02,0.0,-1.0,0.0,0.0]
[1776646371470,67.08,74315.89,0.0,-1.0,0.0,0.0]
[1776646377136,67.08,74321.95,0.0,-1.0,0.0,0.0]
[1776646378519,67.08,74322.9,0.0,-1.0,0.0,0.0]
[1776646381540,67.08,74326.43,0.0,-1.0,0.0,0.0]
[1776646387206,67.08,74326.01,0.0,-1.0,0.0,0.0]
[1776646392617,67.08,74324.31,0.0,-1.0,0.0,0.0]
[1776646398660,67.08,74325.99,0.0,-1.0,0.0,0.0]
[1776646403695,67.08,74333.59,0.0,-1.0,0.0,0.0]
[1776646407346,67.08,74340.51,0.0,-1.0,0.0,0.0]
[1776646413765,67.08,74342.79,0.0,-1.0,0.0,0.0]
[1776646419808,67.08,74342.49,0.0,-1.0,0.0,0.0]
[1776646424843,67.08,74341.45,0.0,-1.0,0.0,0.0]
[1776646429889,67.08,74344.45,0.0,-1.0,0.0,0.0]
[1776646434913,67.08,74342.82,0.0,-1.0,0.0,0.0]
[1776646439950,67.08,74341.6,0.0,-1.0,0.0,0.0]
[1776646443011,67.08,74334.98,0.0,-1.0,0.0,0.0]
[1776646443979,67.08,74320.18,0.0,-1.0,0.0,0.0]
[1776646444985,67.08,74308.97,0.0,-1.0,0.0,0.0]
[1776646445992,67.08,74309.27,0.0,-1.0,0.0,0.0]
[1776646451030,67.08,74309.52,0.0,-1.0,0.0,0.0]
[1776646455058,67.08,74306.88,0.0,-1.0,0.0,0.0]
[1776646458076,67.08,74301.15,0.0,-1.0,0.0,0.0]
[1776646463110,67.08,74302.39,0.0,-1.0,0.0,0.0]
[1776646467142,67.08,74307.94,0.0,-1.0,0.0,0.0]
[1776646469153,67.08,74313.34,0.0,-1.0,0.0,0.0]
[1776646478215,67.08,74310.47,0.0,-1.0,0.0,0.0]
[1776646481237,67.08,74305.27,0.0,-1.0,0.0,0.0]
[1776646486271,67.08,74312.5,0.0,-1.0,0.0,0.0]
[1776646487278,67.08,74313.01,0.0,-1.0,0.0,0.0]
[1776646493320,67.08,74313.2,0.0,-1.0,0.0,0.0]
[1776646498357,67.08,74312.56,0.0,-1.0,0.0,0.0]
[1776646500370,67.08,74305.73,0.0,-1.0,0.0,0.0]
[1776646501376,67.08,74305.64,0.0,-1.0,0.0,0.0]
[1776646506411,67.08,74310.7,0.0,-1.0,0.0,0.0]
[1776646511446,67.08,74317.34,0.0,-1.0,0.0,0.0]
[1776646516481,67.08,74320.93,0.0,-1.0,0.0,0.0]
[1776646521516,67.08,74319.88,0.0,-1.0,0.0,0.0]
[1776646526552,67.08,74319.93,0.0,-1.0,0.0,0.0]
[1776646531587,67.08,74313.64,0.0,-1.0,0.0,0.0]
[1776646532594,67.08,74312.91,0.0,-1.0,0.0,0.0]
[1776646538278,67.08,74314.58,0.0,-1.0,0.0,0.0]
[1776646543670,67.08,74314.41,0.0,-1.0,0.0,0.0]
[1776646548706,67.08,74314.91,0.0,-1.0,0.0,0.0]
[1776646553744,67.08,74315.57,0.0,-1.0,0.0,0.0]
[1776646554748,67.08,74291.78,0.0,-1.0,0.0,0.0]
[1776646555756,67.08,74290.54,0.0,-1.0,0.0,0.0]
[1776646560791,67.08,74289.12,0.0,-1.0,0.0,0.0]
[1776646565824,67.08,74287.27,0.0,-1.0,0.0,0.0]
[1776646569852,67.08,74281.59,0.0,-1.0,0.0,0.0]
[1776646574893,67.08,74280.41,0.0,-1.0,0.0,0.0]
[1776646579936,67.08,74278.89,0.0,-1.0,0.0,0.0]
[1776646584963,67.08,74276.05,0.0,-1.0,0.0,0.0]
[1776646589997,67.08,74273.35,0.0,-1.0,0.0,0.0]
[1776646598699,67.08,74273.09,0.0,-1.0,0.0,0.0]
[1776646604097,67.08,74272.2,0.0,-1.0,0.0,0.0]
[1776646611144,67.08,74272.35,0.0,-1.0,0.0,0.0]
[1776646616180,67.08,74273.83,0.0,-1.0,0.0,0.0]
[1776646620209,67.08,74279.89,0.0,-1.0,0.0,0.0]
[1776646627258,67.08,74274.87,0.0,-1.0,0.0,0.0]
[1776646632295,67.08,74276.1,0.0,-1.0,0.0,0.0]
[1776646634306,67.08,74287.56,0.0,-1.0,0.0,0.0]
[1776646635317,67.08,74291.79,0.0,-1.0,0.0,0.0]
[1776646637326,67.08,74294.65,0.0,-1.0,0.0,0.0]
[1776646645385,67.08,74297.19,0.0,-1.0,0.0,0.0]
[1776646648406,67.08,74303.58,0.0,-1.0,0.0,0.0]
[1776646650421,67.08,74309.43,0.0,-1.0,0.0,0.0]
[1776646655456,67.08,74314.59,0.0,-1.0,0.0,0.0]
[1776646658478,67.08,74323.79,0.0,-1.0,0.0,0.0]
[1776646659485,67.08,74324.92,0.0,-1.0,0.0,0.0]
[1776646666533,67.08,74324.89,0.0,-1.0,0.0,0.0]
[1776646671568,67.08,74326.53,0.0,-1.0,0.0,0.0]
[1776646676604,67.08,74326.41,0.0,-1.0,0.0,0.0]
[1776646677611,67.08,74332.49,0.0,-1.0,0.0,0.0]
[1776646678623,67.08,74333.58,0.0,-1.0,0.0,0.0]
[1776646683654,67.08,74334.71,0.0,-1.0,0.0,0.0]
[1776646684662,67.08,74341.97,0.0,-1.0,0.0,0.0]
[1776646685675,67.08,74339.98,0.0,-1.0,0.0,0.0]
[1776646689696,67.08,74329.58,0.0,-1.0,0.0,0.0]
[1776646691711,67.08,74329.28,0.0,-1.0,0.0,0.0]
[1776646696745,67.08,74324.46,0.0,-1.0,0.0,0.0]
[1776646701780,67.08,74323.85,0.0,-1.0,0.0,0.0]
[1776646709474,67.08,74320.98,0.0,-1.0,0.0,0.0]
[1776646714871,67.08,74317.88,0.0,-1.0,0.0,0.0]
[1776646719907,67.08,74319.0,0.0,-1.0,0.0,0.0]
[1776646724941,67.08,74320.55,0.0,-1.0,0.0,0.0]
[1776646729976,67.08,74322.89,0.0,-1.0,0.0,0.0]
[1776646735011,67.08,74323.31,0.0,-1.0,0.0,0.0]
[1776646738032,67.08,74329.57,0.0,-1.0,0.0,0.0]
[1776646739685,67.08,74335.73,0.0,-1.0,0.0,0.0]
[1776646744075,67.08,74338.13,0.0,-1.0,0.0,0.0]
[1776646749755,67.08,74337.49,0.0,-1.0,0.0,0.0]
[1776646755152,67.08,74338.34,0.0,-1.0,0.0,0.0]
[1776646760188,67.08,74337.55,0.0,-1.0,0.0,0.0]
[1776646765223,67.08,74337.23,0.0,-1.0,0.0,0.0]
[1776646770259,67.08,74336.88,0.0,-1.0,0.0,0.0]
[1776646771264,67.08,74330.06,0.0,-1.0,0.0,0.0]
[1776646772272,67.08,74328.98,0.0,-1.0,0.0,0.0]
[1776646776303,67.08,74323.86,0.0,-1.0,0.0,0.0]
[1776646778319,67.08,74316.01,0.0,-1.0,0.0,0.0]
[1776646779329,67.08,74309.28,0.0,-1.0,0.0,0.0]
[1776646780330,67.08,74292.88,0.0,-1.0,0.0,0.0]
[1776646783348,67.08,74284.15,0.0,-1.0,0.0,0.0]
[1776646784358,67.08,74284.23,0.0,-1.0,0.0,0.0]
[1776646789391,67.08,74286.32,0.0,-1.0,0.0,0.0]
[1776646790398,67.08,74293.32,0.0,-1.0,0.0,0.0]
[1776646791404,67.08,74294.71,0.0,-1.0,0.0,0.0]
[1776646794427,67.08,74301.2,0.0,-1.0,0.0,0.0]
[1776646796440,67.08,74285.97,0.0,-1.0,0.0,0.0]
[1776646798453,67.08,74283.66,0.0,-1.0,0.0,0.0]
[1776646800475,67.08,74275.3,0.0,-1.0,0.0,0.0]
[1776646802557,67.08,74275.55,0.0,-1.0,0.0,0.0]
[1776646803577,67.08,74256.06,0.0,-1.0,0.0,0.0]
[1776646804616,67.08,74272.01,0.0,-1.0,0.0,0.0]
[1776646805545,67.08,74281.86,0.0,-1.0,0.0,0.0]
[1776646807529,67.08,74300.16,0.0,-1.0,0.0,0.0]
[1776646812564,67.08,74296.56,0.0,-1.0,0.0,0.0]
[1776646817599,67.08,74294.48,0.0,-1.0,0.0,0.0]
[1776646822634,67.08,74296.17,0.0,-1.0,0.0,0.0]
[1776646825656,67.08,74302.89,0.0,-1.0,0.0,0.0]
[1776646826663,67.08,74309.17,0.0,-1.0,0.0,0.0]
[1776646830690,67.08,74316.65,0.0,-1.0,0.0,0.0]
[1776646832704,67.08,74328.36,0.0,-1.0,0.0,0.0]
[1776646837741,67.08,74331.3,0.0,-1.0,0.0,0.0]
[1776646842777,67.08,74335.45,0.0,-1.0,0.0,0.0]
[1776646847814,67.08,74336.52,0.0,-1.0,0.0,0.0]
[1776646852849,67.08,74335.81,0.0,-1.0,0.0,0.0]
[1776646855868,67.08,74323.02,0.0,-1.0,0.0,0.0]
[1776646860902,67.08,74322.22,0.0,-1.0,0.0,0.0]
[1776646865937,67.08,74323.72,0.0,-1.0,0.0,0.0]
[1776646870973,67.08,74325.7,0.0,-1.0,0.0,0.0]
[1776646876012,67.08,74324.56,0.0,-1.0,0.0,0.0]
[1776646878024,67.08,74317.77,0.0,-1.0,0.0,0.0]
[1776646879035,67.08,74314.75,0.0,-1.0,0.0,0.0]
[1776646884068,67.08,74317.16,0.0,-1.0,0.0,0.0]
[1776646889106,67.08,74319.0,0.0,-1.0,0.0,0.0]
[1776646895145,67.08,74319.76,0.0,-1.0,0.0,0.0]
[1776646898175,67.08,74328.19,0.0,-1.0,0.0,0.0]
[1776646899183,67.08,74318.3,0.0,-1.0,0.0,0.0]
[1776646900844,67.08,74328.09,0.0,-1.0,0.0,0.0]
[1776646906232,67.08,74326.43,0.0,-1.0,0.0,0.0]
[1776646911282,67.08,74326.34,0.0,-1.0,0.0,0.0]
[1776646912282,67.08,74331.93,0.0,-1.0,0.0,0.0]
[1776646913282,67.08,74353.36,0.0,-1.0,0.0,0.0]
[1776646914288,67.08,74349.24,0.0,-1.0,0.0,0.0]
[1776646917309,67.08,74355.32,0.0,-1.0,0.0,0.0]
[1776646918317,67.08,74355.81,0.0,-1.0,0.0,0.0]
[1776646923351,67.08,74354.93,0.0,-1.0,0.0,0.0]
[1776646928387,67.08,74361.08,0.0,-1.0,0.0,0.0]
[1776646931407,67.08,74356.33,0.0,-1.0,0.0,0.0]
[1776646932414,67.08,74350.66,0.0,-1.0,0.0,0.0]
[1776646933421,67.08,74347.52,0.0,-1.0,0.0,0.0]
[1776646936442,67.08,74339.27,0.0,-1.0,0.0,0.0]
[1776646939463,67.08,74325.34,0.0,-1.0,0.0,0.0]
[1776646944500,67.08,74324.28,0.0,-1.0,0.0,0.0]
[1776646949534,67.08,74320.15,0.0,-1.0,0.0,0.0]
[1776646952557,67.08,74325.47,0.0,-1.0,0.0,0.0]
[1776646954576,67.08,74331.49,0.0,-1.0,0.0,0.0]
[1776646955579,67.08,74331.49,0.0,-1.0,0.0,0.0]
[1776646956590,67.08,74338.09,0.0,-1.0,0.0,0.0]
[1776646958601,67.08,74343.57,0.0,-1.0,0.0,0.0]
[1776646963635,67.08,74336.5,0.0,-1.0,0.0,0.0]
[1776646969679,67.08,74335.5,0.0,-1.0,0.0,0.0]
[1776646974712,67.08,74334.79,0.0,-1.0,0.0,0.0]
[1776646980754,67.08,74335.9,0.0,-1.0,0.0,0.0]
[1776646985790,67.08,74332.3,0.0,-1.0,0.0,0.0]
[1776646986797,67.08,74316.5,0.0,-1.0,0.0,0.0]
[1776646991833,67.08,74319.64,0.0,-1.0,0.0,0.0]
[1776646999889,67.08,74323.91,0.0,-1.0,0.0,0.0]
[1776647003917,67.08,74335.79,0.0,-1.0,0.0,0.0]
[1776647004923,67.08,74340.98,0.0,-1.0,0.0,0.0]
[1776647008953,67.08,74335.87,0.0,-1.0,0.0,0.0]
[1776647012981,67.08,74343.27,0.0,-1.0,0.0,0.0]
[1776647018016,67.08,74339.61,0.0,-1.0,0.0,0.0]
[1776647023050,67.08,74338.17,0.0,-1.0,0.0,0.0]
[1776647026075,67.08,74331.64,0.0,-1.0,0.0,0.0]
[1776647027078,67.08,74319.08,0.0,-1.0,0.0,0.0]
[1776647028086,67.08,74315.11,0.0,-1.0,0.0,0.0]
[1776647029094,67.08,74312.54,0.0,-1.0,0.0,0.0]
[1776647034127,67.08,74315.12,0.0,-1.0,0.0,0.0]
[1776647036142,67.08,74328.71,0.0,-1.0,0.0,0.0]
[1776647037151,67.08,74342.56,0.0,-1.0,0.0,0.0]
[1776647038157,67.08,74345.26,0.0,-1.0,0.0,0.0]
[1776647043192,67.08,74343.12,0.0,-1.0,0.0,0.0]
[1776647048228,67.08,74343.35,0.0,-1.0,0.0,0.0]
[1776647053261,67.08,74340.36,0.0,-1.0,0.0,0.0]
[1776647058296,67.08,74339.75,0.0,-1.0,0.0,0.0]
[1776647063331,67.08,74340.61,0.0,-1.0,0.0,0.0]
[1776647066352,67.08,74333.73,0.0,-1.0,0.0,0.0]
[1776647067359,67.08,74333.04,0.0,-1.0,0.0,0.0]
[1776647072055,67.08,74337.83,0.0,-1.0,0.0,0.0]
[1776647076427,67.08,74326.27,0.0,-1.0,0.0,0.0]
[1776647077442,67.08,74323.1,0.0,-1.0,0.0,0.0]
[1776647078439,67.08,74318.07,0.0,-1.0,0.0,0.0]
[1776647079446,67.08,74319.07,0.0,-1.0,0.0,0.0]
[1776647082125,67.08,74325.07,0.0,-1.0,0.0,0.0]
[1776647083480,67.08,74325.62,0.0,-1.0,0.0,0.0]
[1776647088517,67.08,74338.25,0.0,-1.0,0.0,0.0]
[1776647089522,67.08,74334.77,0.0,-1.0,0.0,0.0]
[1776647094558,67.08,74289.4,0.0,-1.0,0.0,0.0]
[1776647095563,67.08,74294.71,0.0,-1.0,0.0,0.0]
[1776647100599,67.08,74293.63,0.0,-1.0,0.0,0.0]
[1776647105634,67.08,74293.73,0.0,-1.0,0.0,0.0]
[1776647109663,67.08,74288.03,0.0,-1.0,0.0,0.0]
[1776647113691,67.08,74282.25,0.0,-1.0,0.0,0.0]
[1776647115705,67.08,74274.36,0.0,-1.0,0.0,0.0]
[1776647120739,67.08,74270.32,0.0,-1.0,0.0,0.0]
[1776647122753,67.08,74303.97,0.0,-1.0,0.0,0.0]
[1776647123764,67.08,74310.46,0.0,-1.0,0.0,0.0]
[1776647124771,67.08,74309.78,0.0,-1.0,0.0,0.0]
[1776647126802,67.08,74301.78,0.0,-1.0,0.0,0.0]
[1776647129803,67.08,74310.81,0.0,-1.0,0.0,0.0]
[1776647134838,67.08,74306.19,0.0,-1.0,0.0,0.0]
[1776647139872,67.08,74304.2,0.0,-1.0,0.0,0.0]
[1776647142894,67.08,74311.87,0.0,-1.0,0.0,0.0]
[1776647143905,67.08,74306.67,0.0,-1.0,0.0,0.0]
[1776647148938,67.08,74304.85,0.0,-1.0,0.0,0.0]
[1776647153975,67.08,74304.44,0.0,-1.0,0.0,0.0]
[1776647159006,67.08,74301.85,0.0,-1.0,0.0,0.0]
[1776647162032,67.08,74296.38,0.0,-1.0,0.0,0.0]
[1776647166063,67.08,74289.47,0.0,-1.0,0.0,0.0]
[1776647171101,67.08,74284.67,0.0,-1.0,0.0,0.0]
[1776647174121,67.08,74279.65,0.0,-1.0,0.0,0.0]
[1776647179156,67.08,74276.33,0.0,-1.0,0.0,0.0]
[1776647184192,67.08,74273.46,0.0,-1.0,0.0,0.0]
[1776647186205,67.08,74266.9,0.0,-1.0,0.0,0.0]
[1776647189226,67.08,74261.86,0.0,-1.0,0.0,0.0]
[1776647194261,67.08,74261.31,0.0,-1.0,0.0,0.0]
[1776647198302,67.08,74243.8,0.0,-1.0,0.0,0.0]
[1776647199297,67.08,74227.33,0.0,-1.0,0.0,0.0]
[1776647200305,67.08,74224.73,0.0,-1.0,0.0,0.0]
[1776647204337,67.08,74231.44,0.0,-1.0,0.0,0.0]
[1776647205347,67.08,74238.28,0.0,-1.0,0.0,0.0]
[1776647206352,67.08,74239.52,0.0,-1.0,0.0,0.0]
[1776647211386,67.08,74238.53,0.0,-1.0,0.0,0.0]
[1776647216423,67.08,74240.13,0.0,-1.0,0.0,0.0]
[1776647219459,67.08,74230.89,0.0,-1.0,0.0,0.0]
[1776647220449,67.08,74233.37,0.0,-1.0,0.0,0.0]
[1776647225487,67.08,74238.87,0.0,-1.0,0.0,0.0]
[1776647230519,67.08,74235.6,0.0,-1.0,0.0,0.0]
[1776647233541,67.08,74230.11,0.0,-1.0,0.0,0.0]
[1776647238575,67.08,74228.84,0.0,-1.0,0.0,0.0]
[1776647243612,67.08,74234.45,0.0,-1.0,0.0,0.0]
[1776647244617,67.08,74242.31,0.0,-1.0,0.0,0.0]
[1776647245625,67.08,74253.7,0.0,-1.0,0.0,0.0]
[1776647246631,67.08,74250.88,0.0,-1.0,0.0,0.0]
[1776647248648,67.08,74249.68,0.0,-1.0,0.0,0.0]
[1776647251341,67.08,74266.85,0.0,-1.0,0.0,0.0]
[1776647252673,67.08,74267.8,0.0,-1.0,0.0,0.0]
[1776647257709,67.08,74271.48,0.0,-1.0,0.0,0.0]
[1776647261414,67.08,74293.11,0.0,-1.0,0.0,0.0]
[1776647261736,67.08,74293.11,0.0,-1.0,0.0,0.0]
[1776647266773,67.08,74291.36,0.0,-1.0,0.0,0.0]
[1776647271808,67.08,74287.86,0.0,-1.0,0.0,0.0]
[1776647277849,67.08,74286.71,0.0,-1.0,0.0,0.0]
[1776647282884,67.08,74287.84,0.0,-1.0,0.0,0.0]
[1776647283892,67.08,74298.95,0.0,-1.0,0.0,0.0]
[1776647284899,67.08,74299.11,0.0,-1.0,0.0,0.0]
[1776647287919,67.08,74304.81,0.0,-1.0,0.0,0.0]
[1776647288926,67.08,74305.99,0.0,-1.0,0.0,0.0]
[1776647292954,67.08,74319.98,0.0,-1.0,0.0,0.0]
[1776647293963,67.08,74322.27,0.0,-1.0,0.0,0.0]
[1776647298998,67.08,74322.65,0.0,-1.0,0.0,0.0]
[1776647300024,67.08,74346.51,0.0,-1.0,0.0,0.0]
[1776647301020,67.08,74346.51,0.0,-1.0,0.0,0.0]
[1776647306062,67.08,74353.86,0.0,-1.0,0.0,0.0]
[1776647307069,67.08,74353.23,0.0,-1.0,0.0,0.0]
[1776647311096,67.08,74358.04,0.0,-1.0,0.0,0.0]
[1776647312104,67.08,74358.06,0.0,-1.0,0.0,0.0]
[1776647314118,67.08,74353.04,0.0,-1.0,0.0,0.0]
[1776647315125,67.08,74351.47,0.0,-1.0,0.0,0.0]
[1776647318145,67.08,74347.55,0.0,-1.0,0.0,0.0]
[1776647323183,67.08,74344.71,0.0,-1.0,0.0,0.0]
[1776647328215,67.08,74342.74,0.0,-1.0,0.0,0.0]
[1776647333252,67.08,74341.56,0.0,-1.0,0.0,0.0]
[1776647338286,67.08,74338.3,0.0,-1.0,0.0,0.0]
[1776647343320,67.08,74339.14,0.0,-1.0,0.0,0.0]
[1776647348357,67.08,74339.63,0.0,-1.0,0.0,0.0]
[1776647349362,67.08,74347.8,0.0,-1.0,0.0,0.0]
[1776647354397,67.08,74344.46,0.0,-1.0,0.0,0.0]
[1776647356414,67.08,74338.66,0.0,-1.0,0.0,0.0]
[1776647361460,67.08,74334.81,0.0,-1.0,0.0,0.0]
[1776647362453,67.08,74327.11,0.0,-1.0,0.0,0.0]
[1776647363504,67.08,74317.75,0.0,-1.0,0.0,0.0]
[1776647367489,67.08,74315.64,0.0,-1.0,0.0,0.0]
[1776647370512,67.08,74320.25,0.0,-1.0,0.0,0.0]
[1776647375544,67.08,74316.65,0.0,-1.0,0.0,0.0]
[1776647380581,67.08,74315.44,0.0,-1.0,0.0,0.0]
[1776647383601,67.08,74310.46,0.0,-1.0,0.0,0.0]
[1776647388636,67.08,74314.47,0.0,-1.0,0.0,0.0]
[1776647393672,67.08,74317.4,0.0,-1.0,0.0,0.0]
[1776647395687,67.08,74307.72,0.0,-1.0,0.0,0.0]
[1776647396694,67.08,74305.88,0.0,-1.0,0.0,0.0]
[1776647399724,67.08,74297.01,0.0,-1.0,0.0,0.0]
[1776647400734,67.08,74286.72,0.0,-1.0,0.0,0.0]
[1776647401729,67.08,74278.09,0.0,-1.0,0.0,0.0]
[1776647402738,67.08,74266.76,0.0,-1.0,0.0,0.0]
[1776647403773,67.08,74262.78,0.0,-1.0,0.0,0.0]
[1776647405783,67.08,74257.03,0.0,-1.0,0.0,0.0]
[1776647406790,67.08,74254.11,0.0,-1.0,0.0,0.0]
[1776647411828,67.08,74260.28,0.0,-1.0,0.0,0.0]
[1776647412831,67.08,74261.68,0.0,-1.0,0.0,0.0]
[1776647414845,67.08,74277.25,0.0,-1.0,0.0,0.0]
[1776647415853,67.08,74280.05,0.0,-1.0,0.0,0.0]
[1776647416865,67.08,74285.81,0.0,-1.0,0.0,0.0]
[1776647417870,67.08,74285.53,0.0,-1.0,0.0,0.0]
[1776647418876,67.08,74277.09,0.0,-1.0,0.0,0.0]
[1776647419892,67.08,74276.76,0.0,-1.0,0.0,0.0]
[1776647420892,67.08,74282.43,0.0,-1.0,0.0,0.0]
[1776647421897,67.08,74282.07,0.0,-1.0,0.0,0.0]
[1776647426934,67.08,74282.14,0.0,-1.0,0.0,0.0]
[1776647430964,67.08,74275.13,0.0,-1.0,0.0,0.0]
[1776647435996,67.08,74273.91,0.0,-1.0,0.0,0.0]
[1776647441032,67.08,74275.61,0.0,-1.0,0.0,0.0]
[1776647444078,67.08,74282.89,0.0,-1.0,0.0,0.0]
[1776647445063,67.08,74286.55,0.0,-1.0,0.0,0.0]
[1776647446072,67.08,74294.33,0.0,-1.0,0.0,0.0]
[1776647447077,67.08,74294.77,0.0,-1.0,0.0,0.0]
[1776647450099,67.08,74292.71,0.0,-1.0,0.0,0.0]
[1776647451111,67.08,74290.87,0.0,-1.0,0.0,0.0]
[1776647456140,67.08,74289.0,0.0,-1.0,0.0,0.0]
[1776647461176,67.08,74289.39,0.0,-1.0,0.0,0.0]
[1776647466211,67.08,74293.44,0.0,-1.0,0.0,0.0]
[1776647471250,67.08,74289.96,0.0,-1.0,0.0,0.0]
[1776647474274,67.08,74284.33,0.0,-1.0,0.0,0.0]
[1776647480312,67.08,74288.07,0.0,-1.0,0.0,0.0]
[1776647485346,67.08,74290.2,0.0,-1.0,0.0,0.0]
[1776647488368,67.08,74285.14,0.0,-1.0,0.0,0.0]
[1776647493405,67.08,74285.79,0.0,-1.0,0.0,0.0]
[1776647499447,67.08,74287.36,0.0,-1.0,0.0,0.0]
[1776647506496,67.08,74284.77,0.0,-1.0,0.0,0.0]
[1776647509517,67.08,74290.68,0.0,-1.0,0.0,0.0]
[1776647514553,67.08,74289.05,0.0,-1.0,0.0,0.0]
[1776647519587,67.08,74285.21,0.0,-1.0,0.0,0.0]
[1776647524623,67.08,74285.41,0.0,-1.0,0.0,0.0]
[1776647529658,67.08,74284.62,0.0,-1.0,0.0,0.0]
[1776647534692,67.08,74280.14,0.0,-1.0,0.0,0.0]
[1776647539727,67.08,74276.97,0.0,-1.0,0.0,0.0]
[1776647541740,67.08,74286.43,0.0,-1.0,0.0,0.0]
[1776647542748,67.08,74295.22,0.0,-1.0,0.0,0.0]
[1776647543755,67.08,74296.59,0.0,-1.0,0.0,0.0]
[1776647545771,67.08,74302.51,0.0,-1.0,0.0,0.0]
[1776647547787,67.08,74303.9,0.0,-1.0,0.0,0.0]
[1776647553483,67.08,74303.46,0.0,-1.0,0.0,0.0]
[1776647560878,67.08,74303.14,0.0,-1.0,0.0,0.0]
[1776647565915,67.08,74307.98,0.0,-1.0,0.0,0.0]
[1776647569942,67.08,74314.27,0.0,-1.0,0.0,0.0]
[1776647571956,67.08,74316.4,0.0,-1.0,0.0,0.0]
[1776647575984,67.08,74322.61,0.0,-1.0,0.0,0.0]
[1776647581019,67.08,74326.56,0.0,-1.0,0.0,0.0]
[1776647586054,67.08,74330.02,0.0,-1.0,0.0,0.0]
[1776647591092,67.08,74332.98,0.0,-1.0,0.0,0.0]
[1776647592096,67.08,74323.23,0.0,-1.0,0.0,0.0]
[1776647593103,67.08,74322.41,0.0,-1.0,0.0,0.0]
[1776647599145,67.08,74319.74,0.0,-1.0,0.0,0.0]
[1776647604181,67.08,74321.35,0.0,-1.0,0.0,0.0]
[1776647609216,67.08,74325.58,0.0,-1.0,0.0,0.0]
[1776647612237,67.08,74329.3,0.0,-1.0,0.0,0.0]
[1776647614250,67.08,74330.52,0.0,-1.0,0.0,0.0]
[1776647615257,67.08,74337.42,0.0,-1.0,0.0,0.0]
[1776647616263,67.08,74338.96,0.0,-1.0,0.0,0.0]
[1776647621302,67.08,74343.41,0.0,-1.0,0.0,0.0]
[1776647624321,67.08,74338.24,0.0,-1.0,0.0,0.0]
[1776647629356,67.08,74339.67,0.0,-1.0,0.0,0.0]
[1776647634389,67.08,74339.5,0.0,-1.0,0.0,0.0]
[1776647639431,67.08,74335.45,0.0,-1.0,0.0,0.0]
[1776647644460,67.08,74337.7,0.0,-1.0,0.0,0.0]
[1776647649499,67.08,74339.51,0.0,-1.0,0.0,0.0]
[1776647654532,67.08,74339.03,0.0,-1.0,0.0,0.0]
[1776647659567,67.08,74342.35,0.0,-1.0,0.0,0.0]
[1776647665609,67.08,74341.52,0.0,-1.0,0.0,0.0]
[1776647670644,67.08,74336.88,0.0,-1.0,0.0,0.0]
[1776647675679,67.08,74336.94,0.0,-1.0,0.0,0.0]
[1776647680714,67.08,74342.3,0.0,-1.0,0.0,0.0]
[1776647686756,67.08,74342.46,0.0,-1.0,0.0,0.0]
[1776647692798,67.08,74342.76,0.0,-1.0,0.0,0.0]
[1776647694814,67.08,74361.35,0.0,-1.0,0.0,0.0]
[1776647695820,67.08,74361.43,0.0,-1.0,0.0,0.0]
[1776647701861,67.08,74364.26,0.0,-1.0,0.0,0.0]
[1776647706897,67.08,74365.3,0.0,-1.0,0.0,0.0]
[1776647711931,67.08,74364.16,0.0,-1.0,0.0,0.0]
[1776647716966,67.08,74363.74,0.0,-1.0,0.0,0.0]
[1776647720994,67.08,74357.69,0.0,-1.0,0.0,0.0]
[1776647723008,67.08,74354.55,0.0,-1.0,0.0,0.0]
[1776647728043,67.08,74356.34,0.0,-1.0,0.0,0.0]
[1776647733081,67.08,74359.57,0.0,-1.0,0.0,0.0]
[1776647737108,67.08,74351.14,0.0,-1.0,0.0,0.0]
[1776647739123,67.08,74342.17,0.0,-1.0,0.0,0.0]
[1776647744156,67.08,74338.93,0.0,-1.0,0.0,0.0]
[1776647749192,67.08,74324.9,0.0,-1.0,0.0,0.0]
[1776647750200,67.08,74324.38,0.0,-1.0,0.0,0.0]
[1776647753222,67.08,74330.25,0.0,-1.0,0.0,0.0]
[1776647754229,67.08,74330.35,0.0,-1.0,0.0,0.0]
[1776647759268,67.08,74329.14,0.0,-1.0,0.0,0.0]
[1776647762285,67.08,74322.63,0.0,-1.0,0.0,0.0]
[1776647764300,67.08,74323.01,0.0,-1.0,0.0,0.0]
[1776647766977,67.08,74327.93,0.0,-1.0,0.0,0.0]
[1776647772355,67.08,74324.01,0.0,-1.0,0.0,0.0]
[1776647777390,67.08,74322.77,0.0,-1.0,0.0,0.0]
[1776647779404,67.08,74317.45,0.0,-1.0,0.0,0.0]
[1776647784440,67.08,74317.4,0.0,-1.0,0.0,0.0]
[1776647789474,67.08,74318.86,0.0,-1.0,0.0,0.0]
[1776647794510,67.08,74318.49,0.0,-1.0,0.0,0.0]
[1776647800552,67.08,74318.42,0.0,-1.0,0.0,0.0]
[1776647805586,67.08,74317.77,0.0,-1.0,0.0,0.0]
[1776647812640,67.08,74317.71,0.0,-1.0,0.0,0.0]
[1776647817670,67.08,74320.31,0.0,-1.0,0.0,0.0]
[1776647823712,67.08,74321.14,0.0,-1.0,0.0,0.0]
[1776647828748,67.08,74318.03,0.0,-1.0,0.0,0.0]
[1776647833781,67.08,74317.53,0.0,-1.0,0.0,0.0]
[1776647838821,67.08,74320.51,0.0,-1.0,0.0,0.0]
[1776647844863,67.08,74320.26,0.0,-1.0,0.0,0.0]
[1776647849898,67.08,74321.66,0.0,-1.0,0.0,0.0]
[1776647854935,67.08,74322.35,0.0,-1.0,0.0,0.0]
[1776647859972,67.08,74314.24,0.0,-1.0,0.0,0.0]
[1776647860979,67.08,74304.42,0.0,-1.0,0.0,0.0]
[1776647861987,67.08,74304.79,0.0,-1.0,0.0,0.0]
[1776647867020,67.08,74308.7,0.0,-1.0,0.0,0.0]
[1776647872054,67.08,74310.99,0.0,-1.0,0.0,0.0]
[1776647877092,67.08,74311.52,0.0,-1.0,0.0,0.0]
[1776647881120,67.08,74297.53,0.0,-1.0,0.0,0.0]
[1776647882126,67.08,74297.29,0.0,-1.0,0.0,0.0]
[1776647883133,67.08,74291.73,0.0,-1.0,0.0,0.0]
[1776647884141,67.08,74284.95,0.0,-1.0,0.0,0.0]
[1776647885147,67.08,74283.96,0.0,-1.0,0.0,0.0]
[1776647891189,67.08,74281.95,0.0,-1.0,0.0,0.0]
[1776647892198,67.08,74271.62,0.0,-1.0,0.0,0.0]
[1776647893205,67.08,74277.45,0.0,-1.0,0.0,0.0]
[1776647894211,67.08,74277.8,0.0,-1.0,0.0,0.0]
[1776647899246,67.08,74277.5,0.0,-1.0,0.0,0.0]
[1776647904280,67.08,74278.11,0.0,-1.0,0.0,0.0]
[1776647906295,67.08,74287.71,0.0,-1.0,0.0,0.0]
[1776647908309,67.08,74293.88,0.0,-1.0,0.0,0.0]
[1776647913344,67.08,74295.7,0.0,-1.0,0.0,0.0]
[1776647917371,67.08,74291.45,0.0,-1.0,0.0,0.0]
[1776647922413,67.08,74295.84,0.0,-1.0,0.0,0.0]
[1776647927440,67.08,74299.4,0.0,-1.0,0.0,0.0]
[1776647931469,67.08,74308.44,0.0,-1.0,0.0,0.0]
[1776647936503,67.08,74309.06,0.0,-1.0,0.0,0.0]
[1776647942209,67.08,74310.57,0.0,-1.0,0.0,0.0]
[1776647947581,67.08,74326.32,0.0,-1.0,0.0,0.0]
[1776647952616,67.08,74328.45,0.0,-1.0,0.0,0.0]
[1776647957652,67.08,74329.71,0.0,-1.0,0.0,0.0]
[1776647962687,67.08,74327.11,0.0,-1.0,0.0,0.0]
[1776647967721,67.08,74328.74,0.0,-1.0,0.0,0.0]
[1776647972756,67.08,74326.78,0.0,-1.0,0.0,0.0]
[1776647978798,67.08,74325.61,0.0,-1.0,0.0,0.0]
[1776647983833,67.08,74324.52,0.0,-1.0,0.0,0.0]
[1776647985847,67.08,74318.15,0.0,-1.0,0.0,0.0]
[1776647986856,67.08,74312.48,0.0,-1.0,0.0,0.0]
[1776647988869,67.08,74302.87,0.0,-1.0,0.0,0.0]
[1776647990882,67.08,74284.14,0.0,-1.0,0.0,0.0]
[1776647991892,67.08,74272.65,0.0,-1.0,0.0,0.0]
[1776647993903,67.08,74278.18,0.0,-1.0,0.0,0.0]
[1776647998941,67.08,74280.03,0.0,-1.0,0.0,0.0]
[1776647999948,67.08,74289.19,0.0,-1.0,0.0,0.0]
[1776648002974,67.08,74283.16,0.0,-1.0,0.0,0.0]
[1776648008009,67.08,74280.64,0.0,-1.0,0.0,0.0]
[1776648009013,67.08,74271.67,0.0,-1.0,0.0,0.0]
[1776648014046,67.08,74268.43,0.0,-1.0,0.0,0.0]
[1776648019084,67.08,74276.95,0.0,-1.0,0.0,0.0]
[1776648024121,67.08,74280.37,0.0,-1.0,0.0,0.0]
[1776648029153,67.08,74280.2,0.0,-1.0,0.0,0.0]
[1776648034189,67.08,74281.81,0.0,-1.0,0.0,0.0]
[1776648037214,67.08,74267.82,0.0,-1.0,0.0,0.0]
[1776648038218,67.08,74266.93,0.0,-1.0,0.0,0.0]
[1776648039223,67.08,74272.06,0.0,-1.0,0.0,0.0]
[1776648040238,67.08,74271.43,0.0,-1.0,0.0,0.0]
[1776648045266,67.08,74272.85,0.0,-1.0,0.0,0.0]
[1776648050305,67.08,74272.47,0.0,-1.0,0.0,0.0]
[1776648055338,67.08,74272.87,0.0,-1.0,0.0,0.0]
[1776648060373,67.08,74257.47,0.0,-1.0,0.0,0.0]
[1776648061380,67.08,74254.98,0.0,-1.0,0.0,0.0]
[1776648062391,67.08,74249.12,0.0,-1.0,0.0,0.0]
[1776648063430,67.08,74247.52,0.0,-1.0,0.0,0.0]
[1776648065416,67.08,74233.04,0.0,-1.0,0.0,0.0]
[1776648066419,67.08,74232.81,0.0,-1.0,0.0,0.0]
[1776648069439,67.08,74227.23,0.0,-1.0,0.0,0.0]
[1776648074473,67.08,74221.08,0.0,-1.0,0.0,0.0]
[1776648075479,67.08,74210.95,0.0,-1.0,0.0,0.0]
[1776648076488,67.08,74212.25,0.0,-1.0,0.0,0.0]
[1776648081523,67.08,74209.33,0.0,-1.0,0.0,0.0]
[1776648086558,67.08,74208.65,0.0,-1.0,0.0,0.0]
[1776648093608,67.08,74206.9,0.0,-1.0,0.0,0.0]
[1776648098643,67.08,74207.84,0.0,-1.0,0.0,0.0]
[1776648099650,67.08,74212.8,0.0,-1.0,0.0,0.0]
[1776648105694,67.08,74213.21,0.0,-1.0,0.0,0.0]
[1776648109720,67.08,74209.54,0.0,-1.0,0.0,0.0]
[1776648114755,67.08,74211.17,0.0,-1.0,0.0,0.0]
[1776648117784,67.08,74237.04,0.0,-1.0,0.0,0.0]
[1776648119797,67.08,74230.65,0.0,-1.0,0.0,0.0]
[1776648124832,67.08,74232.71,0.0,-1.0,0.0,0.0]
[1776648129868,67.08,74231.74,0.0,-1.0,0.0,0.0]
[1776648134902,67.08,74233.76,0.0,-1.0,0.0,0.0]
[1776648139940,67.08,74237.23,0.0,-1.0,0.0,0.0]
[1776648144975,67.08,74237.11,0.0,-1.0,0.0,0.0]
[1776648151017,67.08,74235.59,0.0,-1.0,0.0,0.0]
[1776648156052,67.08,74239.14,0.0,-1.0,0.0,0.0]
[1776648162096,67.08,74241.82,0.0,-1.0,0.0,0.0]
[1776648165118,67.08,74251.53,0.0,-1.0,0.0,0.0]
[1776648170151,67.08,74252.28,0.0,-1.0,0.0,0.0]
[1776648175189,67.08,74253.94,0.0,-1.0,0.0,0.0]
[1776648181230,67.08,74254.3,0.0,-1.0,0.0,0.0]
[1776648185257,67.08,74249.77,0.0,-1.0,0.0,0.0]
[1776648190292,67.08,74253.1,0.0,-1.0,0.0,0.0]
[1776648197342,67.08,74253.08,0.0,-1.0,0.0,0.0]
[1776648202376,67.08,74253.11,0.0,-1.0,0.0,0.0]
[1776648207412,67.08,74253.25,0.0,-1.0,0.0,0.0]
[1776648214461,67.08,74253.1,0.0,-1.0,0.0,0.0]
[1776648220502,67.08,74252.64,0.0,-1.0,0.0,0.0]
[1776648225538,67.08,74251.52,0.0,-1.0,0.0,0.0]
[1776648230574,67.08,74249.5,0.0,-1.0,0.0,0.0]
[1776648235610,67.08,74250.23,0.0,-1.0,0.0,0.0]
[1776648237622,67.08,74245.39,0.0,-1.0,0.0,0.0]
[1776648242657,67.08,74245.29,0.0,-1.0,0.0,0.0]
[1776648247693,67.08,74244.89,0.0,-1.0,0.0,0.0]
[1776648254742,67.08,74246.41,0.0,-1.0,0.0,0.0]
[1776648262799,67.08,74243.06,0.0,-1.0,0.0,0.0]
[1776648267834,67.08,74240.51,0.0,-1.0,0.0,0.0]
[1776648268842,67.08,74230.2,0.0,-1.0,0.0,0.0]
[1776648274532,67.08,74225.69,0.0,-1.0,0.0,0.0]
[1776648277903,67.08,74232.67,0.0,-1.0,0.0,0.0]
[1776648279918,67.08,74240.17,0.0,-1.0,0.0,0.0]
[1776648281932,67.08,74235.16,0.0,-1.0,0.0,0.0]
[1776648286966,67.08,74232.45,0.0,-1.0,0.0,0.0]
[1776648293009,67.08,74231.97,0.0,-1.0,0.0,0.0]
[1776648300057,67.08,74228.66,0.0,-1.0,0.0,0.0]
[1776648305093,67.08,74229.64,0.0,-1.0,0.0,0.0]
[1776648310127,67.08,74229.85,0.0,-1.0,0.0,0.0]
[1776648311135,67.08,74235.45,0.0,-1.0,0.0,0.0]
[1776648312141,67.08,74241.51,0.0,-1.0,0.0,0.0]
[1776648317176,67.08,74240.16,0.0,-1.0,0.0,0.0]
[1776648322212,67.08,74239.62,0.0,-1.0,0.0,0.0]
[1776648327246,67.08,74239.69,0.0,-1.0,0.0,0.0]
[1776648331274,67.08,74244.16,0.0,-1.0,0.0,0.0]
[1776648338326,67.08,74243.73,0.0,-1.0,0.0,0.0]
[1776648345023,67.08,74243.84,0.0,-1.0,0.0,0.0]
[1776648350411,67.08,74248.78,0.0,-1.0,0.0,0.0]
[1776648355447,67.08,74253.71,0.0,-1.0,0.0,0.0]
[1776648364510,67.08,74257.01,0.0,-1.0,0.0,0.0]
[1776648369544,67.08,74255.83,0.0,-1.0,0.0,0.0]
[1776648375233,67.08,74255.76,0.0,-1.0,0.0,0.0]
[1776648382636,67.08,74258.14,0.0,-1.0,0.0,0.0]
[1776648385660,67.08,74263.71,0.0,-1.0,0.0,0.0]
[1776648390692,67.08,74263.18,0.0,-1.0,0.0,0.0]
[1776648395727,67.08,74264.57,0.0,-1.0,0.0,0.0]
[1776648400763,67.08,74264.63,0.0,-1.0,0.0,0.0]
[1776648403786,67.08,74261.62,0.0,-1.0,0.0,0.0]
[1776648409826,67.08,74262.94,0.0,-1.0,0.0,0.0]
[1776648414862,67.08,74276.13,0.0,-1.0,0.0,0.0]
[1776648415871,67.08,74278.28,0.0,-1.0,0.0,0.0]
[1776648416874,67.08,74283.63,0.0,-1.0,0.0,0.0]
[1776648417882,67.08,74284.35,0.0,-1.0,0.0,0.0]
[1776648422916,67.08,74284.39,0.0,-1.0,0.0,0.0]
[1776648427952,67.08,74283.08,0.0,-1.0,0.0,0.0]
[1776648432986,67.08,74279.11,0.0,-1.0,0.0,0.0]
[1776648438024,67.08,74278.73,0.0,-1.0,0.0,0.0]
[1776648443060,67.08,74278.3,0.0,-1.0,0.0,0.0]
[1776648445726,67.08,74271.53,0.0,-1.0,0.0,0.0]
[1776648452122,67.08,74270.43,0.0,-1.0,0.0,0.0]
[1776648455797,67.08,74280.52,0.0,-1.0,0.0,0.0]
[1776648457160,67.08,74287.42,0.0,-1.0,0.0,0.0]
[1776648462195,67.08,74284.55,0.0,-1.0,0.0,0.0]
[1776648465866,67.08,74291.31,0.0,-1.0,0.0,0.0]
[1776648471257,67.08,74294.97,0.0,-1.0,0.0,0.0]
[1776648476292,67.08,74293.93,0.0,-1.0,0.0,0.0]
[1776648481329,67.08,74294.41,0.0,-1.0,0.0,0.0]
[1776648484406,67.08,74288.45,0.0,-1.0,0.0,0.0]
[1776648489441,67.08,74289.14,0.0,-1.0,0.0,0.0]
[1776648496081,67.08,74289.93,0.0,-1.0,0.0,0.0]
[1776648500519,67.08,74286.57,0.0,-1.0,0.0,0.0]
[1776648505553,67.08,74285.87,0.0,-1.0,0.0,0.0]
[1776648512602,67.08,74287.04,0.0,-1.0,0.0,0.0]
[1776648517636,67.08,74288.45,0.0,-1.0,0.0,0.0]
[1776648522672,67.08,74289.63,0.0,-1.0,0.0,0.0]
[1776648527709,67.08,74289.27,0.0,-1.0,0.0,0.0]
[1776648532743,67.08,74289.85,0.0,-1.0,0.0,0.0]
[1776648540800,67.08,74291.55,0.0,-1.0,0.0,0.0]
[1776648545836,67.08,74293.87,0.0,-1.0,0.0,0.0]
[1776648549863,67.08,74298.77,0.0,-1.0,0.0,0.0]
[1776648554900,67.08,74299.52,0.0,-1.0,0.0,0.0]
[1776648559932,67.08,74300.78,0.0,-1.0,0.0,0.0]
[1776648564967,67.08,74298.77,0.0,-1.0,0.0,0.0]
[1776648568996,67.08,74293.2,0.0,-1.0,0.0,0.0]
[1776648575039,67.08,74293.06,0.0,-1.0,0.0,0.0]
[1776648583095,67.08,74293.3,0.0,-1.0,0.0,0.0]
[1776648588130,67.08,74297.01,0.0,-1.0,0.0,0.0]
[1776648596185,67.08,74298.08,0.0,-1.0,0.0,0.0]
[1776648601223,67.08,74295.92,0.0,-1.0,0.0,0.0]
[1776648606852,67.08,74303.8,0.0,-1.0,0.0,0.0]
[1776648608271,67.08,74309.12,0.0,-1.0,0.0,0.0]
[1776648609277,67.08,74309.96,0.0,-1.0,0.0,0.0]
[1776648614313,67.08,74309.6,0.0,-1.0,0.0,0.0]
[1776648616922,67.08,74335.63,0.0,-1.0,0.0,0.0]
[1776648617334,67.08,74335.63,0.0,-1.0,0.0,0.0]
[1776648618346,67.08,74327.88,0.0,-1.0,0.0,0.0]
[1776648623377,67.08,74337.02,0.0,-1.0,0.0,0.0]
[1776648624384,67.08,74339.05,0.0,-1.0,0.0,0.0]
[1776648629419,67.08,74346.21,0.0,-1.0,0.0,0.0]
[1776648634457,67.08,74349.21,0.0,-1.0,0.0,0.0]
[1776648639489,67.08,74351.82,0.0,-1.0,0.0,0.0]
[1776648644524,67.08,74352.23,0.0,-1.0,0.0,0.0]
[1776648649562,67.08,74352.48,0.0,-1.0,0.0,0.0]
[1776648654595,67.08,74352.76,0.0,-1.0,0.0,0.0]
[1776648657209,67.08,74368.93,0.0,-1.0,0.0,0.0]
[1776648658631,67.08,74388.67,0.0,-1.0,0.0,0.0]
[1776648659632,67.08,74391.78,0.0,-1.0,0.0,0.0]
[1776648660728,67.08,74397.13,0.0,-1.0,0.0,0.0]
[1776648661667,67.08,74406.69,0.0,-1.0,0.0,0.0]
[1776648662674,67.08,74409.31,0.0,-1.0,0.0,0.0]
[1776648667711,67.08,74406.85,0.0,-1.0,0.0,0.0]
[1776648672749,67.08,74408.43,0.0,-1.0,0.0,0.0]
[1776648677782,67.08,74408.51,0.0,-1.0,0.0,0.0]
[1776648681809,67.08,74415.43,0.0,-1.0,0.0,0.0]
[1776648686850,67.08,74417.65,0.0,-1.0,0.0,0.0]
[1776648689868,67.08,74448.66,0.0,-1.0,0.0,0.0]
[1776648691881,67.08,74455.5,0.0,-1.0,0.0,0.0]
[1776648692887,67.08,74460.64,0.0,-1.0,0.0,0.0]
[1776648696916,67.08,74455.62,0.0,-1.0,0.0,0.0]
[1776648701951,67.08,74453.24,0.0,-1.0,0.0,0.0]
[1776648703967,67.08,74447.63,0.0,-1.0,0.0,0.0]
[1776648708999,67.08,74447.66,0.0,-1.0,0.0,0.0]
[1776648713027,67.08,74453.21,0.0,-1.0,0.0,0.0]
[1776648715041,67.08,74459.47,0.0,-1.0,0.0,0.0]
[1776648720076,67.08,74460.66,0.0,-1.0,0.0,0.0]
[1776648725113,67.08,74459.07,0.0,-1.0,0.0,0.0]
[1776648727127,67.08,74467.35,0.0,-1.0,0.0,0.0]
[1776648728134,67.08,74464.8,0.0,-1.0,0.0,0.0]
[1776648732164,67.08,74480.58,0.0,-1.0,0.0,0.0]
[1776648733174,67.08,74484.82,0.0,-1.0,0.0,0.0]
[1776648734179,67.08,74493.64,0.0,-1.0,0.0,0.0]
[1776648735186,67.08,74492.92,0.0,-1.0,0.0,0.0]
[1776648738209,67.08,74483.81,0.0,-1.0,0.0,0.0]
[1776648739215,67.08,74482.28,0.0,-1.0,0.0,0.0]
[1776648743249,67.08,74515.98,0.0,-1.0,0.0,0.0]
[1776648744261,67.08,74517.38,0.0,-1.0,0.0,0.0]
[1776648746271,67.08,74529.26,0.0,-1.0,0.0,0.0]
[1776648747279,67.08,74522.85,0.0,-1.0,0.0,0.0]
[1776648748290,67.08,74521.59,0.0,-1.0,0.0,0.0]
[1776648751306,67.08,74530.24,0.0,-1.0,0.0,0.0]
[1776648752313,67.08,74539.35,0.0,-1.0,0.0,0.0]
[1776648753320,67.08,74541.23,0.0,-1.0,0.0,0.0]
[1776648758360,67.08,74570.14,0.0,-1.0,0.0,0.0]
[1776648759366,67.08,74582.35,0.0,-1.0,0.0,0.0]
[1776648760372,67.08,74606.87,0.0,-1.0,0.0,0.0]
[1776648761380,67.08,74613.66,0.0,-1.0,0.0,0.0]
[1776648762386,67.08,74622.67,0.0,-1.0,0.0,0.0]
[1776648763393,67.08,74619.13,0.0,-1.0,0.0,0.0]
[1776648767422,67.08,74610.97,0.0,-1.0,0.0,0.0]
[1776648768429,67.08,74609.22,0.0,-1.0,0.0,0.0]
[1776648769436,67.08,74598.76,0.0,-1.0,0.0,0.0]
[1776648770444,67.08,74612.73,0.0,-1.0,0.0,0.0]
[1776648771450,67.08,74615.36,0.0,-1.0,0.0,0.0]
[1776648773464,67.08,74618.54,0.0,-1.0,0.0,0.0]
[1776648778108,67.08,74607.81,0.0,-1.0,0.0,0.0]
[1776648779506,67.08,74605.14,0.0,-1.0,0.0,0.0]
[1776648780512,67.08,74595.26,0.0,-1.0,0.0,0.0]
[1776648781519,67.08,74585.77,0.0,-1.0,0.0,0.0]
[1776648782527,67.08,74577.62,0.0,-1.0,0.0,0.0]
[1776648783534,67.08,74577.28,0.0,-1.0,0.0,0.0]
[1776648786558,67.08,74571.55,0.0,-1.0,0.0,0.0]
[1776648791603,67.08,74565.64,0.0,-1.0,0.0,0.0]
[1776648792599,67.08,74555.09,0.0,-1.0,0.0,0.0]
[1776648793607,67.08,74547.54,0.0,-1.0,0.0,0.0]
[1776648794626,67.08,74536.61,0.0,-1.0,0.0,0.0]
[1776648795620,67.08,74531.05,0.0,-1.0,0.0,0.0]
[1776648796627,67.08,74530.14,0.0,-1.0,0.0,0.0]
[1776648801664,67.08,74528.77,0.0,-1.0,0.0,0.0]
[1776648806697,67.08,74531.07,0.0,-1.0,0.0,0.0]
[1776648811732,67.08,74529.14,0.0,-1.0,0.0,0.0]
[1776648816767,67.08,74528.45,0.0,-1.0,0.0,0.0]
[1776648821803,67.08,74524.78,0.0,-1.0,0.0,0.0]
[1776648826850,67.08,74519.59,0.0,-1.0,0.0,0.0]
[1776648828471,67.08,74507.14,0.0,-1.0,0.0,0.0]
[1776648830867,67.08,74501.93,0.0,-1.0,0.0,0.0]
[1776648832882,67.08,74508.87,0.0,-1.0,0.0,0.0]
[1776648833889,67.08,74510.97,0.0,-1.0,0.0,0.0]
[1776648838923,67.08,74510.38,0.0,-1.0,0.0,0.0]
[1776648841959,67.08,74501.54,0.0,-1.0,0.0,0.0]
[1776648842954,67.08,74498.23,0.0,-1.0,0.0,0.0]
[1776648845975,67.08,74495.14,0.0,-1.0,0.0,0.0]
[1776648851010,67.08,74494.07,0.0,-1.0,0.0,0.0]
[1776648856046,67.08,74494.84,0.0,-1.0,0.0,0.0]
[1776648861080,67.08,74498.19,0.0,-1.0,0.0,0.0]
[1776648864102,67.08,74509.81,0.0,-1.0,0.0,0.0]
[1776648865108,67.08,74512.41,0.0,-1.0,0.0,0.0]
[1776648870143,67.08,74515.05,0.0,-1.0,0.0,0.0]
[1776648871151,67.08,74521.69,0.0,-1.0,0.0,0.0]
[1776648872162,67.08,74537.86,0.0,-1.0,0.0,0.0]
[1776648873166,67.08,74539.16,0.0,-1.0,0.0,0.0]
[1776648876192,67.08,74553.75,0.0,-1.0,0.0,0.0]
[1776648877207,67.08,74557.36,0.0,-1.0,0.0,0.0]
[1776648878208,67.08,74572.08,0.0,-1.0,0.0,0.0]
[1776648879220,67.08,74570.71,0.0,-1.0,0.0,0.0]
[1776648884249,67.08,74573.2,0.0,-1.0,0.0,0.0]
[1776648889285,67.08,74584.89,0.0,-1.0,0.0,0.0]
[1776648890295,67.08,74602.92,0.0,-1.0,0.0,0.0]
[1776648892306,67.08,74606.18,0.0,-1.0,0.0,0.0]
[1776648897350,67.08,74610.86,0.0,-1.0,0.0,0.0]
[1776648898349,67.08,74612.63,0.0,-1.0,0.0,0.0]
[1776648903384,67.08,74605.83,0.0,-1.0,0.0,0.0]
[1776648904391,67.08,74599.39,0.0,-1.0,0.0,0.0]
[1776648905397,67.08,74599.11,0.0,-1.0,0.0,0.0]
[1776648910431,67.08,74598.42,0.0,-1.0,0.0,0.0]
[1776648913455,67.08,74591.5,0.0,-1.0,0.0,0.0]
[1776648915467,67.08,74580.22,0.0,-1.0,0.0,0.0]
[1776648916476,67.08,74577.79,0.0,-1.0,0.0,0.0]
[1776648917487,67.08,74586.81,0.0,-1.0,0.0,0.0]
[1776648918488,67.08,74588.28,0.0,-1.0,0.0,0.0]
[1776648924530,67.08,74585.29,0.0,-1.0,0.0,0.0]
[1776648929566,67.08,74586.43,0.0,-1.0,0.0,0.0]
[1776648934602,67.08,74582.14,0.0,-1.0,0.0,0.0]
[1776648937621,67.08,74587.35,0.0,-1.0,0.0,0.0]
[1776648938628,67.08,74588.03,0.0,-1.0,0.0,0.0]
[1776648942657,67.08,74582.21,0.0,-1.0,0.0,0.0]
[1776648943665,67.08,74581.48,0.0,-1.0,0.0,0.0]
[1776648949330,67.08,74580.07,0.0,-1.0,0.0,0.0]
[1776648954741,67.08,74582.2,0.0,-1.0,0.0,0.0]
[1776648959776,67.08,74577.29,0.0,-1.0,0.0,0.0]
[1776648964811,67.08,74577.44,0.0,-1.0,0.0,0.0]
[1776648969471,67.08,74582.63,0.0,-1.0,0.0,0.0]
[1776648974881,67.08,74583.81,0.0,-1.0,0.0,0.0]
[1776648979917,67.08,74579.89,0.0,-1.0,0.0,0.0]
[1776648984952,67.08,74583.56,0.0,-1.0,0.0,0.0]
[1776648989987,67.08,74583.5,0.0,-1.0,0.0,0.0]
[1776648995024,67.08,74579.42,0.0,-1.0,0.0,0.0]
[1776648996031,67.08,74572.61,0.0,-1.0,0.0,0.0]
[1776648997037,67.08,74554.48,0.0,-1.0,0.0,0.0]
[1776648998046,67.08,74552.13,0.0,-1.0,0.0,0.0]
[1776648999682,67.08,74549.2,0.0,-1.0,0.0,0.0]
[1776649005098,67.08,74547.93,0.0,-1.0,0.0,0.0]
[1776649007110,67.08,74556.83,0.0,-1.0,0.0,0.0]
[1776649008115,67.08,74556.47,0.0,-1.0,0.0,0.0]
[1776649013151,67.08,74556.05,0.0,-1.0,0.0,0.0]
[1776649015166,67.08,74561.9,0.0,-1.0,0.0,0.0]
[1776649016173,67.08,74564.04,0.0,-1.0,0.0,0.0]
[1776649019193,67.08,74567.16,0.0,-1.0,0.0,0.0]
[1776649023221,67.08,74559.3,0.0,-1.0,0.0,0.0]
[1776649024228,67.08,74558.6,0.0,-1.0,0.0,0.0]
[1776649029264,67.08,74557.78,0.0,-1.0,0.0,0.0]
[1776649033295,67.08,74572.66,0.0,-1.0,0.0,0.0]
[1776649034303,67.08,74578.6,0.0,-1.0,0.0,0.0]
[1776649035308,67.08,74570.18,0.0,-1.0,0.0,0.0]
[1776649038328,67.08,74577.84,0.0,-1.0,0.0,0.0]
[1776649039337,67.08,74579.61,0.0,-1.0,0.0,0.0]
[1776649041352,67.08,74583.12,0.0,-1.0,0.0,0.0]
[1776649043364,67.08,74585.85,0.0,-1.0,0.0,0.0]
[1776649048397,67.08,74599.93,0.0,-1.0,0.0,0.0]
[1776649049411,67.08,74601.67,0.0,-1.0,0.0,0.0]
[1776649054439,67.08,74603.26,0.0,-1.0,0.0,0.0]
[1776649060481,67.08,74602.05,0.0,-1.0,0.0,0.0]
[1776649065516,67.08,74600.26,0.0,-1.0,0.0,0.0]
[1776649067530,67.08,74597.6,0.0,-1.0,0.0,0.0]
[1776649071559,67.08,74602.77,0.0,-1.0,0.0,0.0]
[1776649076594,67.08,74599.19,0.0,-1.0,0.0,0.0]
[1776649081628,67.08,74599.55,0.0,-1.0,0.0,0.0]
[1776649086665,67.08,74604.3,0.0,-1.0,0.0,0.0]
[1776649087670,67.08,74611.0,0.0,-1.0,0.0,0.0]
[1776649088677,67.08,74613.31,0.0,-1.0,0.0,0.0]
[1776649092706,67.08,74618.42,0.0,-1.0,0.0,0.0]
[1776649096733,67.08,74619.32,0.0,-1.0,0.0,0.0]
[1776649099755,67.08,74628.81,0.0,-1.0,0.0,0.0]
[1776649100782,67.08,74634.66,0.0,-1.0,0.0,0.0]
[1776649101768,67.08,74632.27,0.0,-1.0,0.0,0.0]
[1776649106803,67.08,74632.02,0.0,-1.0,0.0,0.0]
[1776649111839,67.08,74631.18,0.0,-1.0,0.0,0.0]
[1776649116875,67.08,74628.14,0.0,-1.0,0.0,0.0]
[1776649120526,67.08,74623.31,0.0,-1.0,0.0,0.0]
[1776649125937,67.08,74625.29,0.0,-1.0,0.0,0.0]
[1776649128958,67.08,74620.26,0.0,-1.0,0.0,0.0]
[1776649130596,67.08,74619.77,0.0,-1.0,0.0,0.0]
[1776649133992,67.08,74612.58,0.0,-1.0,0.0,0.0]
[1776649134999,67.08,74614.32,0.0,-1.0,0.0,0.0]
[1776649136007,67.08,74622.95,0.0,-1.0,0.0,0.0]
[1776649137014,67.08,74627.47,0.0,-1.0,0.0,0.0]
[1776649139027,67.08,74630.13,0.0,-1.0,0.0,0.0]
[1776649144063,67.08,74633.41,0.0,-1.0,0.0,0.0]
[1776649146076,67.08,74628.17,0.0,-1.0,0.0,0.0]
[1776649151112,67.08,74633.16,0.0,-1.0,0.0,0.0]
[1776649153126,67.08,74656.52,0.0,-1.0,0.0,0.0]
[1776649157153,67.08,74643.22,0.0,-1.0,0.0,0.0]
[1776649158161,67.08,74635.12,0.0,-1.0,0.0,0.0]
[1776649159169,67.08,74630.75,0.0,-1.0,0.0,0.0]
[1776649160809,67.08,74626.94,0.0,-1.0,0.0,0.0]
[1776649166218,67.08,74627.77,0.0,-1.0,0.0,0.0]
[1776649167225,67.08,74622.37,0.0,-1.0,0.0,0.0]
[1776649168234,67.08,74619.16,0.0,-1.0,0.0,0.0]
[1776649173266,67.08,74615.48,0.0,-1.0,0.0,0.0]
[1776649179309,67.08,74613.79,0.0,-1.0,0.0,0.0]
[1776649184352,67.08,74614.31,0.0,-1.0,0.0,0.0]
[1776649189388,67.08,74613.01,0.0,-1.0,0.0,0.0]
[1776649191403,67.08,74607.79,0.0,-1.0,0.0,0.0]
[1776649192410,67.08,74607.11,0.0,-1.0,0.0,0.0]
[1776649197445,67.08,74610.02,0.0,-1.0,0.0,0.0]
[1776649202483,67.08,74612.73,0.0,-1.0,0.0,0.0]
[1776649203491,67.08,74625.19,0.0,-1.0,0.0,0.0]
[1776649205502,67.08,74626.23,0.0,-1.0,0.0,0.0]
[1776649210537,67.08,74628.95,0.0,-1.0,0.0,0.0]
[1776649215572,67.08,74639.4,0.0,-1.0,0.0,0.0]
[1776649216578,67.08,74644.6,0.0,-1.0,0.0,0.0]
[1776649217586,67.08,74644.84,0.0,-1.0,0.0,0.0]
[1776649222630,67.08,74645.94,0.0,-1.0,0.0,0.0]
[1776649223636,67.08,74639.98,0.0,-1.0,0.0,0.0]
[1776649224635,67.08,74632.16,0.0,-1.0,0.0,0.0]
[1776649225643,67.08,74632.66,0.0,-1.0,0.0,0.0]
[1776649226654,67.08,74632.66,0.0,-1.0,0.0,0.0]
[1776649228663,67.08,74625.79,0.0,-1.0,0.0,0.0]
[1776649231698,67.08,74622.02,0.0,-1.0,0.0,0.0]
[1776649236719,67.08,74615.0,0.0,-1.0,0.0,0.0]
[1776649237727,67.08,74610.25,0.0,-1.0,0.0,0.0]
[1776649239741,67.08,74591.44,0.0,-1.0,0.0,0.0]
[1776649240747,67.08,74586.26,0.0,-1.0,0.0,0.0]
[1776649241754,67.08,74586.42,0.0,-1.0,0.0,0.0]
[1776649245783,67.08,74596.89,0.0,-1.0,0.0,0.0]
[1776649246791,67.08,74608.94,0.0,-1.0,0.0,0.0]
[1776649247797,67.08,74607.37,0.0,-1.0,0.0,0.0]
[1776649252832,67.08,74607.28,0.0,-1.0,0.0,0.0]
[1776649254846,67.08,74615.77,0.0,-1.0,0.0,0.0]
[1776649255855,67.08,74617.74,0.0,-1.0,0.0,0.0]
[1776649260899,67.08,74619.83,0.0,-1.0,0.0,0.0]
[1776649264922,67.08,74632.94,0.0,-1.0,0.0,0.0]
[1776649265937,67.08,74630.0,0.0,-1.0,0.0,0.0]
[1776649267943,67.08,74623.44,0.0,-1.0,0.0,0.0]
[1776649272979,67.08,74615.65,0.0,-1.0,0.0,0.0]
[1776649274993,67.08,74607.06,0.0,-1.0,0.0,0.0]
[1776649276001,67.08,74606.25,0.0,-1.0,0.0,0.0]
[1776649281038,67.08,74610.4,0.0,-1.0,0.0,0.0]
[1776649282043,67.08,74619.96,0.0,-1.0,0.0,0.0]
[1776649283051,67.08,74625.11,0.0,-1.0,0.0,0.0]
[1776649284057,67.08,74626.01,0.0,-1.0,0.0,0.0]
[1776649287079,67.08,74659.29,0.0,-1.0,0.0,0.0]
[1776649288085,67.08,74662.03,0.0,-1.0,0.0,0.0]
[1776649290103,67.08,74653.32,0.0,-1.0,0.0,0.0]
[1776649291112,67.08,74652.92,0.0,-1.0,0.0,0.0]
[1776649296145,67.08,74655.29,0.0,-1.0,0.0,0.0]
[1776649298159,67.08,74659.8,0.0,-1.0,0.0,0.0]
[1776649300169,67.08,74664.26,0.0,-1.0,0.0,0.0]
[1776649305204,67.08,74659.56,0.0,-1.0,0.0,0.0]
[1776649309238,67.08,74664.95,0.0,-1.0,0.0,0.0]
[1776649314267,67.08,74661.79,0.0,-1.0,0.0,0.0]
[1776649318295,67.08,74653.22,0.0,-1.0,0.0,0.0]
[1776649319308,67.08,74653.46,0.0,-1.0,0.0,0.0]
[1776649321951,67.08,74659.53,0.0,-1.0,0.0,0.0]
[1776649323330,67.08,74660.55,0.0,-1.0,0.0,0.0]
[1776649328365,67.08,74664.69,0.0,-1.0,0.0,0.0]
[1776649333400,67.08,74665.33,0.0,-1.0,0.0,0.0]
[1776649338436,67.08,74665.77,0.0,-1.0,0.0,0.0]
[1776649343470,67.08,74667.35,0.0,-1.0,0.0,0.0]
[1776649348505,67.08,74670.0,0.0,-1.0,0.0,0.0]
[1776649353541,67.08,74665.43,0.0,-1.0,0.0,0.0]
[1776649358575,67.08,74664.2,0.0,-1.0,0.0,0.0]
[1776649362233,67.08,74657.04,0.0,-1.0,0.0,0.0]
[1776649362605,67.08,74657.04,0.0,-1.0,0.0,0.0]
[1776649365625,67.08,74650.99,0.0,-1.0,0.0,0.0]
[1776649369654,67.08,74645.78,0.0,-1.0,0.0,0.0]
[1776649370662,67.08,74654.1,0.0,-1.0,0.0,0.0]
[1776649375697,67.08,74650.74,0.0,-1.0,0.0,0.0]
[1776649380732,67.08,74646.5,0.0,-1.0,0.0,0.0]
[1776649385767,67.08,74647.54,0.0,-1.0,0.0,0.0]
[1776649390802,67.08,74646.41,0.0,-1.0,0.0,0.0]
[1776649395838,67.08,74645.29,0.0,-1.0,0.0,0.0]
[1776649400877,67.08,74643.97,0.0,-1.0,0.0,0.0]
[1776649405911,67.08,74640.35,0.0,-1.0,0.0,0.0]
[1776649410942,67.08,74640.97,0.0,-1.0,0.0,0.0]
[1776649413965,67.08,74635.15,0.0,-1.0,0.0,0.0]
[1776649419001,67.08,74630.42,0.0,-1.0,0.0,0.0]
[1776649424038,67.08,74629.91,0.0,-1.0,0.0,0.0]
[1776649429070,67.08,74630.16,0.0,-1.0,0.0,0.0]
[1776649437127,67.08,74630.69,0.0,-1.0,0.0,0.0]
[1776649443170,67.08,74631.75,0.0,-1.0,0.0,0.0]
[1776649447198,67.08,74638.05,0.0,-1.0,0.0,0.0]
[1776649451225,67.08,74640.55,0.0,-1.0,0.0,0.0]
[1776649455255,67.08,74658.69,0.0,-1.0,0.0,0.0]
[1776649457268,67.08,74672.9,0.0,-1.0,0.0,0.0]
[1776649458289,67.08,74671.7,0.0,-1.0,0.0,0.0]
[1776649459284,67.08,74685.78,0.0,-1.0,0.0,0.0]
[1776649460289,67.08,74690.93,0.0,-1.0,0.0,0.0]
[1776649461298,67.08,74691.83,0.0,-1.0,0.0,0.0]
[1776649463310,67.08,74708.62,0.0,-1.0,0.0,0.0]
[1776649464323,67.08,74708.43,0.0,-1.0,0.0,0.0]
[1776649469354,67.08,74706.61,0.0,-1.0,0.0,0.0]
[1776649473383,67.08,74688.05,0.0,-1.0,0.0,0.0]
[1776649474391,67.08,74684.58,0.0,-1.0,0.0,0.0]
[1776649480432,67.08,74684.95,0.0,-1.0,0.0,0.0]
[1776649485471,67.08,74683.97,0.0,-1.0,0.0,0.0]
[1776649487485,67.08,74675.25,0.0,-1.0,0.0,0.0]
[1776649488492,67.08,74676.17,0.0,-1.0,0.0,0.0]
[1776649493165,67.08,74690.73,0.0,-1.0,0.0,0.0]
[1776649494534,67.08,74691.31,0.0,-1.0,0.0,0.0]
[1776649498562,67.08,74690.87,0.0,-1.0,0.0,0.0]
[1776649501583,67.08,74690.33,0.0,-1.0,0.0,0.0]
[1776649506618,67.08,74687.6,0.0,-1.0,0.0,0.0]
[1776649511653,67.08,74690.16,0.0,-1.0,0.0,0.0]
[1776649513316,67.08,74683.1,0.0,-1.0,0.0,0.0]
[1776649515681,67.08,74683.33,0.0,-1.0,0.0,0.0]
[1776649520718,67.08,74685.42,0.0,-1.0,0.0,0.0]
[1776649525751,67.08,74687.21,0.0,-1.0,0.0,0.0]
[1776649530787,67.08,74682.49,0.0,-1.0,0.0,0.0]
[1776649535822,67.08,74681.23,0.0,-1.0,0.0,0.0]
[1776649543526,67.08,74679.23,0.0,-1.0,0.0,0.0]
[1776649548913,67.08,74676.44,0.0,-1.0,0.0,0.0]
[1776649551934,67.08,74670.22,0.0,-1.0,0.0,0.0]
[1776649556970,67.08,74667.29,0.0,-1.0,0.0,0.0]
[1776649557976,67.08,74678.17,0.0,-1.0,0.0,0.0]
[1776649558983,67.08,74679.95,0.0,-1.0,0.0,0.0]
[1776649564051,67.08,74682.1,0.0,-1.0,0.0,0.0]
[1776649566033,67.08,74692.05,0.0,-1.0,0.0,0.0]
[1776649567040,67.08,74692.55,0.0,-1.0,0.0,0.0]
[1776649574135,67.08,74697.98,0.0,-1.0,0.0,0.0]
[1776649575118,67.08,74732.79,0.0,-1.0,0.0,0.0]
[1776649576125,67.08,74736.96,0.0,-1.0,0.0,0.0]
[1776649578144,67.08,74736.25,0.0,-1.0,0.0,0.0]
[1776649580155,67.08,74731.24,0.0,-1.0,0.0,0.0]
[1776649584184,67.08,74725.68,0.0,-1.0,0.0,0.0]
[1776649586196,67.08,74720.71,0.0,-1.0,0.0,0.0]
[1776649591230,67.08,74718.56,0.0,-1.0,0.0,0.0]
[1776649596266,67.08,74720.42,0.0,-1.0,0.0,0.0]
[1776649600294,67.08,74715.4,0.0,-1.0,0.0,0.0]
[1776649605328,67.08,74723.49,0.0,-1.0,0.0,0.0]
[1776649606337,67.08,74724.3,0.0,-1.0,0.0,0.0]
[1776649611370,67.08,74717.8,0.0,-1.0,0.0,0.0]
[1776649616406,67.08,74720.21,0.0,-1.0,0.0,0.0]
[1776649621440,67.08,74717.99,0.0,-1.0,0.0,0.0]
[1776649626476,67.08,74716.76,0.0,-1.0,0.0,0.0]
[1776649631511,67.08,74715.78,0.0,-1.0,0.0,0.0]
[1776649637557,67.08,74715.32,0.0,-1.0,0.0,0.0]
[1776649639572,67.08,74710.03,0.0,-1.0,0.0,0.0]
[1776649641584,67.08,74701.88,0.0,-1.0,0.0,0.0]
[1776649642592,67.08,74700.88,0.0,-1.0,0.0,0.0]
[1776649645612,67.08,74692.03,0.0,-1.0,0.0,0.0]
[1776649647627,67.08,74691.4,0.0,-1.0,0.0,0.0]
[1776649652661,67.08,74689.72,0.0,-1.0,0.0,0.0]
[1776649657696,67.08,74688.49,0.0,-1.0,0.0,0.0]
[1776649661721,67.08,74689.57,0.0,-1.0,0.0,0.0]
[1776649666759,67.08,74690.35,0.0,-1.0,0.0,0.0]
[1776649671794,67.08,74689.41,0.0,-1.0,0.0,0.0]
[1776649675822,67.08,74683.6,0.0,-1.0,0.0,0.0]
[1776649676832,67.08,74682.15,0.0,-1.0,0.0,0.0]
[1776649681864,67.08,74683.59,0.0,-1.0,0.0,0.0]
[1776649686902,67.08,74685.08,0.0,-1.0,0.0,0.0]
[1776649691936,67.08,74687.02,0.0,-1.0,0.0,0.0]
[1776649696971,67.08,74686.38,0.0,-1.0,0.0,0.0]
[1776649699996,67.08,74696.04,0.0,-1.0,0.0,0.0]
[1776649705027,67.08,74694.74,0.0,-1.0,0.0,0.0]
[1776649707041,67.08,74705.44,0.0,-1.0,0.0,0.0]
[1776649708049,67.08,74710.63,0.0,-1.0,0.0,0.0]
[1776649713084,67.08,74710.49,0.0,-1.0,0.0,0.0]
[1776649718118,67.08,74709.56,0.0,-1.0,0.0,0.0]
[1776649723153,67.08,74705.72,0.0,-1.0,0.0,0.0]
[1776649728190,67.08,74705.1,0.0,-1.0,0.0,0.0]
[1776649733224,67.08,74706.35,0.0,-1.0,0.0,0.0]
[1776649738262,67.08,74705.65,0.0,-1.0,0.0,0.0]
[1776649743297,67.08,74707.78,0.0,-1.0,0.0,0.0]
[1776649748332,67.08,74704.99,0.0,-1.0,0.0,0.0]
[1776649753367,67.08,74706.52,0.0,-1.0,0.0,0.0]
[1776649757398,67.08,74713.57,0.0,-1.0,0.0,0.0]
[1776649759410,67.08,74719.39,0.0,-1.0,0.0,0.0]
[1776649761425,67.08,74722.85,0.0,-1.0,0.0,0.0]
[1776649766459,67.08,74723.3,0.0,-1.0,0.0,0.0]
[1776649771496,67.08,74723.89,0.0,-1.0,0.0,0.0]
[1776649776530,67.08,74728.02,0.0,-1.0,0.0,0.0]
[1776649781565,67.08,74729.61,0.0,-1.0,0.0,0.0]
[1776649786601,67.08,74730.63,0.0,-1.0,0.0,0.0]
[1776649791637,67.08,74732.93,0.0,-1.0,0.0,0.0]
[1776649796672,67.08,74730.25,0.0,-1.0,0.0,0.0]
[1776649798685,67.08,74724.83,0.0,-1.0,0.0,0.0]
[1776649803726,67.08,74709.99,0.0,-1.0,0.0,0.0]
[1776649804732,67.08,74709.88,0.0,-1.0,0.0,0.0]
[1776649809767,67.08,74711.55,0.0,-1.0,0.0,0.0]
[1776649811780,67.08,74705.84,0.0,-1.0,0.0,0.0]
[1776649817830,67.08,74706.22,0.0,-1.0,0.0,0.0]
[1776649822858,67.08,74706.52,0.0,-1.0,0.0,0.0]
[1776649827893,67.08,74705.92,0.0,-1.0,0.0,0.0]
[1776649831922,67.08,74693.67,0.0,-1.0,0.0,0.0]
[1776649832943,67.08,74678.63,0.0,-1.0,0.0,0.0]
[1776649833940,67.08,74678.63,0.0,-1.0,0.0,0.0]
[1776649834944,67.08,74681.1,0.0,-1.0,0.0,0.0]
[1776649839978,67.08,74680.28,0.0,-1.0,0.0,0.0]
[1776649841992,67.08,74674.38,0.0,-1.0,0.0,0.0]
[1776649847034,67.08,74670.9,0.0,-1.0,0.0,0.0]
[1776649852069,67.08,74671.74,0.0,-1.0,0.0,0.0]
[1776649857104,67.08,74672.17,0.0,-1.0,0.0,0.0]
[1776649862138,67.08,74671.82,0.0,-1.0,0.0,0.0]
[1776649865791,67.08,74690.32,0.0,-1.0,0.0,0.0]
[1776649866166,67.08,74690.32,0.0,-1.0,0.0,0.0]
[1776649871203,67.08,74689.7,0.0,-1.0,0.0,0.0]
[1776649876236,67.08,74688.69,0.0,-1.0,0.0,0.0]
[1776649881271,67.08,74688.01,0.0,-1.0,0.0,0.0]
[1776649886306,67.08,74688.68,0.0,-1.0,0.0,0.0]
[1776649888320,67.08,74678.66,0.0,-1.0,0.0,0.0]
[1776649889328,67.08,74679.15,0.0,-1.0,0.0,0.0]
[1776649894364,67.08,74683.38,0.0,-1.0,0.0,0.0]
[1776649899397,67.08,74683.36,0.0,-1.0,0.0,0.0]
[1776649904437,67.08,74684.38,0.0,-1.0,0.0,0.0]
[1776649909473,67.08,74688.84,0.0,-1.0,0.0,0.0]
[1776649914505,67.08,74685.92,0.0,-1.0,0.0,0.0]
[1776649915512,67.08,74680.82,0.0,-1.0,0.0,0.0]
[1776649916521,67.08,74685.28,0.0,-1.0,0.0,0.0]
[1776649918536,67.08,74685.61,0.0,-1.0,0.0,0.0]
[1776649923568,67.08,74685.44,0.0,-1.0,0.0,0.0]
[1776649928603,67.08,74686.89,0.0,-1.0,0.0,0.0]
[1776649934645,67.08,74686.02,0.0,-1.0,0.0,0.0]
[1776649945724,67.08,74686.12,0.0,-1.0,0.0,0.0]
[1776649950762,67.08,74693.25,0.0,-1.0,0.0,0.0]
[1776649951766,67.08,74695.19,0.0,-1.0,0.0,0.0]
[1776649959821,67.08,74698.44,0.0,-1.0,0.0,0.0]
[1776649964856,67.08,74705.48,0.0,-1.0,0.0,0.0]
[1776649969897,67.08,74703.92,0.0,-1.0,0.0,0.0]
[1776649974927,67.08,74708.26,0.0,-1.0,0.0,0.0]
[1776649979960,67.08,74709.7,0.0,-1.0,0.0,0.0]
[1776649986002,67.08,74712.31,0.0,-1.0,0.0,0.0]
[1776649989022,67.08,74718.14,0.0,-1.0,0.0,0.0]
[1776649992047,67.08,74707.68,0.0,-1.0,0.0,0.0]
[1776649993054,67.08,74707.6,0.0,-1.0,0.0,0.0]
[1776649998092,67.08,74708.04,0.0,-1.0,0.0,0.0]
[1776650003127,67.08,74709.56,0.0,-1.0,0.0,0.0]
[1776650008163,67.08,74710.03,0.0,-1.0,0.0,0.0]
[1776650012191,67.08,74713.67,0.0,-1.0,0.0,0.0]
[1776650017231,67.08,74713.62,0.0,-1.0,0.0,0.0]
[1776650023272,67.08,74710.74,0.0,-1.0,0.0,0.0]
[1776650029323,67.08,74710.69,0.0,-1.0,0.0,0.0]
[1776650030322,67.08,74698.91,0.0,-1.0,0.0,0.0]
[1776650031330,67.08,74692.22,0.0,-1.0,0.0,0.0]
[1776650036989,67.08,74690.0,0.0,-1.0,0.0,0.0]
[1776650040395,67.08,74706.37,0.0,-1.0,0.0,0.0]
[1776650042409,67.08,74701.37,0.0,-1.0,0.0,0.0]
[1776650047064,67.08,74688.4,0.0,-1.0,0.0,0.0]
[1776650047446,67.08,74688.4,0.0,-1.0,0.0,0.0]
[1776650052478,67.08,74688.57,0.0,-1.0,0.0,0.0]
[1776650057516,67.08,74690.6,0.0,-1.0,0.0,0.0]
[1776650058521,67.08,74696.47,0.0,-1.0,0.0,0.0]
[1776650059529,67.08,74696.4,0.0,-1.0,0.0,0.0]
[1776650061542,67.08,74708.41,0.0,-1.0,0.0,0.0]
[1776650063557,67.08,74707.62,0.0,-1.0,0.0,0.0]
[1776650068592,67.08,74706.69,0.0,-1.0,0.0,0.0]
[1776650072622,67.08,74712.3,0.0,-1.0,0.0,0.0]
[1776650073627,67.08,74714.8,0.0,-1.0,0.0,0.0]
[1776650078662,67.08,74712.94,0.0,-1.0,0.0,0.0]
[1776650084703,67.08,74711.04,0.0,-1.0,0.0,0.0]
[1776650088731,67.08,74705.72,0.0,-1.0,0.0,0.0]
[1776650092769,67.08,74695.83,0.0,-1.0,0.0,0.0]
[1776650093766,67.08,74690.32,0.0,-1.0,0.0,0.0]
[1776650094774,67.08,74690.6,0.0,-1.0,0.0,0.0]
[1776650099809,67.08,74690.83,0.0,-1.0,0.0,0.0]
[1776650105850,67.08,74691.98,0.0,-1.0,0.0,0.0]
[1776650110885,67.08,74688.26,0.0,-1.0,0.0,0.0]
[1776650112899,67.08,74680.99,0.0,-1.0,0.0,0.0]
[1776650113910,67.08,74676.94,0.0,-1.0,0.0,0.0]
[1776650115920,67.08,74673.49,0.0,-1.0,0.0,0.0]
[1776650120956,67.08,74667.91,0.0,-1.0,0.0,0.0]
[1776650122969,67.08,74663.82,0.0,-1.0,0.0,0.0]
[1776650128004,67.08,74663.73,0.0,-1.0,0.0,0.0]
[1776650130019,67.08,74653.78,0.0,-1.0,0.0,0.0]
[1776650131027,67.08,74652.83,0.0,-1.0,0.0,0.0]
[1776650134047,67.08,74643.25,0.0,-1.0,0.0,0.0]
[1776650135055,67.08,74639.93,0.0,-1.0,0.0,0.0]
[1776650137069,67.08,74635.54,0.0,-1.0,0.0,0.0]
[1776650142105,67.08,74647.33,0.0,-1.0,0.0,0.0]
[1776650143112,67.08,74647.72,0.0,-1.0,0.0,0.0]
[1776650148146,67.08,74642.98,0.0,-1.0,0.0,0.0]
[1776650153183,67.08,74646.46,0.0,-1.0,0.0,0.0]
[1776650158217,67.08,74646.5,0.0,-1.0,0.0,0.0]
[1776650163255,67.08,74647.31,0.0,-1.0,0.0,0.0]
[1776650168291,67.08,74647.45,0.0,-1.0,0.0,0.0]
[1776650173323,67.08,74645.49,0.0,-1.0,0.0,0.0]
[1776650179366,67.08,74643.74,0.0,-1.0,0.0,0.0]
[1776650184400,67.08,74642.19,0.0,-1.0,0.0,0.0]
[1776650189439,67.08,74637.33,0.0,-1.0,0.0,0.0]
[1776650194470,67.08,74631.13,0.0,-1.0,0.0,0.0]
[1776650199505,67.08,74631.32,0.0,-1.0,0.0,0.0]
[1776650204540,67.08,74630.78,0.0,-1.0,0.0,0.0]
[1776650209575,67.08,74629.35,0.0,-1.0,0.0,0.0]
[1776650211591,67.08,74616.93,0.0,-1.0,0.0,0.0]
[1776650216624,67.08,74618.53,0.0,-1.0,0.0,0.0]
[1776650221669,67.08,74616.88,0.0,-1.0,0.0,0.0]
[1776650222671,67.08,74603.4,0.0,-1.0,0.0,0.0]
[1776650223676,67.08,74592.25,0.0,-1.0,0.0,0.0]
[1776650228726,67.08,74595.15,0.0,-1.0,0.0,0.0]
[1776650230729,67.08,74578.21,0.0,-1.0,0.0,0.0]
[1776650231733,67.08,74578.22,0.0,-1.0,0.0,0.0]
[1776650236771,67.08,74577.03,0.0,-1.0,0.0,0.0]
[1776650238408,67.08,74569.47,0.0,-1.0,0.0,0.0]
[1776650238794,67.08,74569.47,0.0,-1.0,0.0,0.0]
[1776650243822,67.08,74571.44,0.0,-1.0,0.0,0.0]
[1776650246843,67.08,74577.99,0.0,-1.0,0.0,0.0]
[1776650251878,67.08,74577.16,0.0,-1.0,0.0,0.0]
[1776650256913,67.08,74580.07,0.0,-1.0,0.0,0.0]
[1776650261947,67.08,74581.67,0.0,-1.0,0.0,0.0]
[1776650266987,67.08,74584.44,0.0,-1.0,0.0,0.0]
[1776650271015,67.08,74590.93,0.0,-1.0,0.0,0.0]
[1776650272033,67.08,74594.63,0.0,-1.0,0.0,0.0]
[1776650274047,67.08,74595.09,0.0,-1.0,0.0,0.0]
[1776650279082,67.08,74592.13,0.0,-1.0,0.0,0.0]
[1776650284117,67.08,74592.64,0.0,-1.0,0.0,0.0]
[1776650289153,67.08,74591.75,0.0,-1.0,0.0,0.0]
[1776650294187,67.08,74592.42,0.0,-1.0,0.0,0.0]
[1776650299222,67.08,74587.84,0.0,-1.0,0.0,0.0]
[1776650301236,67.08,74586.81,0.0,-1.0,0.0,0.0]
[1776650306274,67.08,74589.43,0.0,-1.0,0.0,0.0]
[1776650311307,67.08,74593.46,0.0,-1.0,0.0,0.0]
[1776650316342,67.08,74591.86,0.0,-1.0,0.0,0.0]
[1776650321378,67.08,74593.38,0.0,-1.0,0.0,0.0]
[1776650325405,67.08,74603.48,0.0,-1.0,0.0,0.0]
[1776650326412,67.08,74603.1,0.0,-1.0,0.0,0.0]
[1776650331447,67.08,74602.18,0.0,-1.0,0.0,0.0]
[1776650336482,67.08,74604.54,0.0,-1.0,0.0,0.0]
[1776650341518,67.08,74604.46,0.0,-1.0,0.0,0.0]
[1776650346552,67.08,74603.36,0.0,-1.0,0.0,0.0]
[1776650351587,67.08,74601.77,0.0,-1.0,0.0,0.0]
[1776650359252,67.08,74601.64,0.0,-1.0,0.0,0.0]
[1776650361661,67.08,74607.34,0.0,-1.0,0.0,0.0]
[1776650366692,67.08,74606.8,0.0,-1.0,0.0,0.0]
[1776650372734,67.08,74605.73,0.0,-1.0,0.0,0.0]
[1776650379407,67.08,74605.14,0.0,-1.0,0.0,0.0]
[1776650384819,67.08,74605.39,0.0,-1.0,0.0,0.0]
[1776650391867,67.08,74605.32,0.0,-1.0,0.0,0.0]
[1776650396902,67.08,74603.02,0.0,-1.0,0.0,0.0]
[1776650401938,67.08,74604.94,0.0,-1.0,0.0,0.0]
[1776650404960,67.08,74622.62,0.0,-1.0,0.0,0.0]
[1776650405977,67.08,74629.75,0.0,-1.0,0.0,0.0]
[1776650406973,67.08,74638.7,0.0,-1.0,0.0,0.0]
[1776650407984,67.08,74632.3,0.0,-1.0,0.0,0.0]
[1776650409995,67.08,74630.25,0.0,-1.0,0.0,0.0]
[1776650412017,67.08,74620.23,0.0,-1.0,0.0,0.0]
[1776650414025,67.08,74615.52,0.0,-1.0,0.0,0.0]
[1776650415037,67.08,74615.15,0.0,-1.0,0.0,0.0]
[1776650420074,67.08,74617.3,0.0,-1.0,0.0,0.0]
[1776650425106,67.08,74613.64,0.0,-1.0,0.0,0.0]
[1776650430142,67.08,74613.64,0.0,-1.0,0.0,0.0]
[1776650435179,67.08,74614.44,0.0,-1.0,0.0,0.0]
[1776650440211,67.08,74612.28,0.0,-1.0,0.0,0.0]
[1776650445247,67.08,74611.73,0.0,-1.0,0.0,0.0]
[1776650450283,67.08,74604.0,0.0,-1.0,0.0,0.0]
[1776650452297,67.08,74601.41,0.0,-1.0,0.0,0.0]
[1776650457344,67.08,74597.89,0.0,-1.0,0.0,0.0]
[1776650462371,67.08,74596.56,0.0,-1.0,0.0,0.0]
[1776650464386,67.08,74586.13,0.0,-1.0,0.0,0.0]
[1776650465393,67.08,74585.99,0.0,-1.0,0.0,0.0]
[1776650472440,67.08,74584.69,0.0,-1.0,0.0,0.0]
[1776650477476,67.08,74580.33,0.0,-1.0,0.0,0.0]
[1776650479498,67.08,74573.29,0.0,-1.0,0.0,0.0]
[1776650480497,67.08,74550.46,0.0,-1.0,0.0,0.0]
[1776650481504,67.08,74549.25,0.0,-1.0,0.0,0.0]
[1776650483517,67.08,74544.22,0.0,-1.0,0.0,0.0]
[1776650486539,67.08,74540.89,0.0,-1.0,0.0,0.0]
[1776650489561,67.08,74532.21,0.0,-1.0,0.0,0.0]
[1776650490567,67.08,74532.66,0.0,-1.0,0.0,0.0]
[1776650492581,67.08,74522.21,0.0,-1.0,0.0,0.0]
[1776650493588,67.08,74510.01,0.0,-1.0,0.0,0.0]
[1776650494596,67.08,74513.27,0.0,-1.0,0.0,0.0]
[1776650499630,67.08,74509.71,0.0,-1.0,0.0,0.0]
[1776650501648,67.08,74514.76,0.0,-1.0,0.0,0.0]
[1776650503658,67.08,74509.18,0.0,-1.0,0.0,0.0]
[1776650508696,67.08,74525.97,0.0,-1.0,0.0,0.0]
[1776650509700,67.08,74528.75,0.0,-1.0,0.0,0.0]
[1776650511714,67.08,74530.79,0.0,-1.0,0.0,0.0]
[1776650516754,67.08,74533.41,0.0,-1.0,0.0,0.0]
[1776650521790,67.08,74534.54,0.0,-1.0,0.0,0.0]
[1776650526822,67.08,74533.89,0.0,-1.0,0.0,0.0]
[1776650528839,67.08,74539.19,0.0,-1.0,0.0,0.0]
[1776650530494,67.08,74539.08,0.0,-1.0,0.0,0.0]
[1776650531857,67.08,74538.4,0.0,-1.0,0.0,0.0]
[1776650536901,67.08,74538.26,0.0,-1.0,0.0,0.0]
[1776650540606,67.08,74527.05,0.0,-1.0,0.0,0.0]
[1776650541929,67.08,74521.13,0.0,-1.0,0.0,0.0]
[1776650544950,67.08,74513.46,0.0,-1.0,0.0,0.0]
[1776650550678,67.08,74526.27,0.0,-1.0,0.0,0.0]
[1776650554013,67.08,74518.74,0.0,-1.0,0.0,0.0]
[1776650556028,67.08,74527.29,0.0,-1.0,0.0,0.0]
[1776650561062,67.08,74531.68,0.0,-1.0,0.0,0.0]
[1776650566103,67.08,74530.34,0.0,-1.0,0.0,0.0]
[1776650568116,67.08,74536.86,0.0,-1.0,0.0,0.0]
[1776650572149,67.08,74538.83,0.0,-1.0,0.0,0.0]
[1776650573153,67.08,74550.69,0.0,-1.0,0.0,0.0]
[1776650575169,67.08,74550.83,0.0,-1.0,0.0,0.0]
[1776650580203,67.08,74554.51,0.0,-1.0,0.0,0.0]
[1776650585237,67.08,74551.88,0.0,-1.0,0.0,0.0]
[1776650586254,67.08,74546.76,0.0,-1.0,0.0,0.0]
[1776650588259,67.08,74541.2,0.0,-1.0,0.0,0.0]
[1776650589266,67.08,74539.82,0.0,-1.0,0.0,0.0]
[1776650593295,67.08,74534.6,0.0,-1.0,0.0,0.0]
[1776650595356,67.08,74546.15,0.0,-1.0,0.0,0.0]
[1776650596349,67.08,74564.75,0.0,-1.0,0.0,0.0]
[1776650597363,67.08,74557.41,0.0,-1.0,0.0,0.0]
[1776650598362,67.08,74554.01,0.0,-1.0,0.0,0.0]
[1776650601384,67.08,74549.71,0.0,-1.0,0.0,0.0]
[1776650602391,67.08,74544.51,0.0,-1.0,0.0,0.0]
[1776650603402,67.08,74544.32,0.0,-1.0,0.0,0.0]
[1776650604405,67.08,74531.93,0.0,-1.0,0.0,0.0]
[1776650605417,67.08,74530.47,0.0,-1.0,0.0,0.0]
[1776650608438,67.08,74526.55,0.0,-1.0,0.0,0.0]
[1776650611465,67.08,74520.82,0.0,-1.0,0.0,0.0]
[1776650612468,67.08,74517.41,0.0,-1.0,0.0,0.0]
[1776650614479,67.08,74514.6,0.0,-1.0,0.0,0.0]
[1776650619515,67.08,74515.3,0.0,-1.0,0.0,0.0]
[1776650624550,67.08,74514.89,0.0,-1.0,0.0,0.0]
[1776650627571,67.08,74523.97,0.0,-1.0,0.0,0.0]
[1776650629585,67.08,74527.73,0.0,-1.0,0.0,0.0]
[1776650631600,67.08,74533.11,0.0,-1.0,0.0,0.0]
[1776650636633,67.08,74533.22,0.0,-1.0,0.0,0.0]
[1776650641668,67.08,74532.28,0.0,-1.0,0.0,0.0]
[1776650647710,67.08,74532.05,0.0,-1.0,0.0,0.0]
[1776650651738,67.08,74526.37,0.0,-1.0,0.0,0.0]
[1776650656773,67.08,74524.71,0.0,-1.0,0.0,0.0]
[1776650661809,67.08,74524.96,0.0,-1.0,0.0,0.0]
[1776650666843,67.08,74521.02,0.0,-1.0,0.0,0.0]
[1776650672887,67.08,74518.59,0.0,-1.0,0.0,0.0]
[1776650677921,67.08,74514.16,0.0,-1.0,0.0,0.0]
[1776650681624,67.08,74509.13,0.0,-1.0,0.0,0.0]
[1776650686984,67.08,74508.7,0.0,-1.0,0.0,0.0]
[1776650692021,67.08,74507.44,0.0,-1.0,0.0,0.0]
[1776650698062,67.08,74507.56,0.0,-1.0,0.0,0.0]
[1776650704106,67.08,74506.14,0.0,-1.0,0.0,0.0]
[1776650709139,67.08,74507.18,0.0,-1.0,0.0,0.0]
[1776650714175,67.08,74504.52,0.0,-1.0,0.0,0.0]
[1776650719210,67.08,74502.66,0.0,-1.0,0.0,0.0]
[1776650724245,67.08,74502.65,0.0,-1.0,0.0,0.0]
[1776650731295,67.08,74502.63,0.0,-1.0,0.0,0.0]
[1776650737337,67.08,74502.41,0.0,-1.0,0.0,0.0]
[1776650743380,67.08,74501.66,0.0,-1.0,0.0,0.0]
[1776650748415,67.08,74500.37,0.0,-1.0,0.0,0.0]
[1776650753449,67.08,74499.62,0.0,-1.0,0.0,0.0]
[1776650758484,67.08,74501.17,0.0,-1.0,0.0,0.0]
[1776650763519,67.08,74490.05,0.0,-1.0,0.0,0.0]
[1776650764529,67.08,74489.84,0.0,-1.0,0.0,0.0]
[1776650769563,67.08,74487.97,0.0,-1.0,0.0,0.0]
[1776650773591,67.08,74493.61,0.0,-1.0,0.0,0.0]
[1776650778624,67.08,74494.34,0.0,-1.0,0.0,0.0]
[1776650783660,67.08,74488.96,0.0,-1.0,0.0,0.0]
[1776650788695,67.08,74488.56,0.0,-1.0,0.0,0.0]
[1776650793730,67.08,74485.26,0.0,-1.0,0.0,0.0]
[1776650799774,67.08,74483.13,0.0,-1.0,0.0,0.0]
[1776650804809,67.08,74477.01,0.0,-1.0,0.0,0.0]
[1776650807832,67.08,74484.88,0.0,-1.0,0.0,0.0]
[1776650812866,67.08,74483.13,0.0,-1.0,0.0,0.0]
[1776650817902,67.08,74483.05,0.0,-1.0,0.0,0.0]
[1776650822937,67.08,74482.53,0.0,-1.0,0.0,0.0]
[1776650827972,67.08,74480.44,0.0,-1.0,0.0,0.0]
[1776650833010,67.08,74482.34,0.0,-1.0,0.0,0.0]
[1776650838048,67.08,74486.84,0.0,-1.0,0.0,0.0]
[1776650843081,67.08,74487.19,0.0,-1.0,0.0,0.0]
[1776650848118,67.08,74496.78,0.0,-1.0,0.0,0.0]
[1776650849124,67.08,74497.65,0.0,-1.0,0.0,0.0]
[1776650857182,67.08,74496.09,0.0,-1.0,0.0,0.0]
[1776650862894,67.08,74496.49,0.0,-1.0,0.0,0.0]
[1776650868259,67.08,74498.27,0.0,-1.0,0.0,0.0]
[1776650873293,67.08,74498.85,0.0,-1.0,0.0,0.0]
[1776650879335,67.08,74497.23,0.0,-1.0,0.0,0.0]
[1776650883035,67.08,74505.95,0.0,-1.0,0.0,0.0]
[1776650883365,67.08,74505.95,0.0,-1.0,0.0,0.0]
[1776650884371,67.08,74518.95,0.0,-1.0,0.0,0.0]
[1776650885385,67.08,74522.79,0.0,-1.0,0.0,0.0]
[1776650886384,67.08,74533.51,0.0,-1.0,0.0,0.0]
[1776650887393,67.08,74536.6,0.0,-1.0,0.0,0.0]
[1776650888399,67.08,74545.6,0.0,-1.0,0.0,0.0]
[1776650889405,67.08,74547.8,0.0,-1.0,0.0,0.0]
[1776650893106,67.08,74540.51,0.0,-1.0,0.0,0.0]
[1776650898468,67.08,74541.82,0.0,-1.0,0.0,0.0]
[1776650901491,67.08,74548.8,0.0,-1.0,0.0,0.0]
[1776650906527,67.08,74547.51,0.0,-1.0,0.0,0.0]
[1776650912567,67.08,74548.2,0.0,-1.0,0.0,0.0]
[1776650918611,67.08,74548.23,0.0,-1.0,0.0,0.0]
[1776650923646,67.08,74548.34,0.0,-1.0,0.0,0.0]
[1776650928681,67.08,74548.7,0.0,-1.0,0.0,0.0]
[1776650933717,67.08,74550.18,0.0,-1.0,0.0,0.0]
[1776650936739,67.08,74557.09,0.0,-1.0,0.0,0.0]
[1776650938751,67.08,74559.67,0.0,-1.0,0.0,0.0]
[1776650943787,67.08,74559.73,0.0,-1.0,0.0,0.0]
[1776650948823,67.08,74560.28,0.0,-1.0,0.0,0.0]
[1776650953857,67.08,74561.31,0.0,-1.0,0.0,0.0]
[1776650959901,67.08,74561.21,0.0,-1.0,0.0,0.0]
[1776650964934,67.08,74560.96,0.0,-1.0,0.0,0.0]
[1776650969969,67.08,74561.65,0.0,-1.0,0.0,0.0]
[1776650975012,67.08,74559.91,0.0,-1.0,0.0,0.0]
[1776650980047,67.08,74559.96,0.0,-1.0,0.0,0.0]
[1776650986090,67.08,74559.77,0.0,-1.0,0.0,0.0]
[1776650992154,67.08,74559.44,0.0,-1.0,0.0,0.0]
[1776650997189,67.08,74560.6,0.0,-1.0,0.0,0.0]
[1776651002226,67.08,74561.1,0.0,-1.0,0.0,0.0]
[1776651008271,67.08,74560.94,0.0,-1.0,0.0,0.0]
[1776651011287,67.08,74550.71,0.0,-1.0,0.0,0.0]
[1776651012295,67.08,74549.13,0.0,-1.0,0.0,0.0]
[1776651017332,67.08,74548.73,0.0,-1.0,0.0,0.0]
[1776651024016,67.08,74547.61,0.0,-1.0,0.0,0.0]
[1776651029414,67.08,74559.45,0.0,-1.0,0.0,0.0]
[1776651030423,67.08,74560.11,0.0,-1.0,0.0,0.0]
[1776651035459,67.08,74559.28,0.0,-1.0,0.0,0.0]
[1776651037472,67.08,74552.19,0.0,-1.0,0.0,0.0]
[1776651038482,67.08,74546.36,0.0,-1.0,0.0,0.0]
[1776651039485,67.08,74545.98,0.0,-1.0,0.0,0.0]
[1776651042512,67.08,74534.82,0.0,-1.0,0.0,0.0]
[1776651044156,67.08,74535.31,0.0,-1.0,0.0,0.0]
[1776651049558,67.08,74534.86,0.0,-1.0,0.0,0.0]
[1776651055600,67.08,74531.35,0.0,-1.0,0.0,0.0]
[1776651060637,67.08,74531.71,0.0,-1.0,0.0,0.0]
[1776651074371,67.08,74532.95,0.0,-1.0,0.0,0.0]
[1776651079769,67.08,74533.7,0.0,-1.0,0.0,0.0]
[1776651084804,67.08,74532.12,0.0,-1.0,0.0,0.0]
[1776651089839,67.08,74531.52,0.0,-1.0,0.0,0.0]
[1776651094884,67.08,74530.36,0.0,-1.0,0.0,0.0]
[1776651099911,67.08,74530.35,0.0,-1.0,0.0,0.0]
[1776651104948,67.08,74529.26,0.0,-1.0,0.0,0.0]
[1776651107966,67.08,74515.94,0.0,-1.0,0.0,0.0]
[1776651108974,67.08,74508.75,0.0,-1.0,0.0,0.0]
[1776651109981,67.08,74507.2,0.0,-1.0,0.0,0.0]
[1776651115016,67.08,74503.81,0.0,-1.0,0.0,0.0]
[1776651120053,67.08,74504.54,0.0,-1.0,0.0,0.0]
[1776651125085,67.08,74503.92,0.0,-1.0,0.0,0.0]
[1776651130120,67.08,74499.88,0.0,-1.0,0.0,0.0]
[1776651133141,67.08,74492.3,0.0,-1.0,0.0,0.0]
[1776651135155,67.08,74490.72,0.0,-1.0,0.0,0.0]
[1776651139184,67.08,74484.85,0.0,-1.0,0.0,0.0]
[1776651140192,67.08,74482.32,0.0,-1.0,0.0,0.0]
[1776651142204,67.08,74477.48,0.0,-1.0,0.0,0.0]
[1776651145228,67.08,74471.95,0.0,-1.0,0.0,0.0]
[1776651150260,67.08,74470.47,0.0,-1.0,0.0,0.0]
[1776651154289,67.08,74464.19,0.0,-1.0,0.0,0.0]
[1776651157309,67.08,74458.51,0.0,-1.0,0.0,0.0]
[1776651160330,67.08,74464.76,0.0,-1.0,0.0,0.0]
[1776651161337,67.08,74462.24,0.0,-1.0,0.0,0.0]
[1776651165366,67.08,74462.46,0.0,-1.0,0.0,0.0]
[1776651170401,67.08,74465.47,0.0,-1.0,0.0,0.0]
[1776651175439,67.08,74466.79,0.0,-1.0,0.0,0.0]
[1776651177452,67.08,74458.82,0.0,-1.0,0.0,0.0]
[1776651178460,67.08,74458.95,0.0,-1.0,0.0,0.0]
[1776651183494,67.08,74455.19,0.0,-1.0,0.0,0.0]
[1776651188528,67.08,74452.49,0.0,-1.0,0.0,0.0]
[1776651193565,67.08,74453.13,0.0,-1.0,0.0,0.0]
[1776651199609,67.08,74450.89,0.0,-1.0,0.0,0.0]
[1776651205333,67.08,74448.92,0.0,-1.0,0.0,0.0]
[1776651210682,67.08,74449.13,0.0,-1.0,0.0,0.0]
[1776651215717,67.08,74448.29,0.0,-1.0,0.0,0.0]
[1776651220752,67.08,74447.47,0.0,-1.0,0.0,0.0]
[1776651231844,67.08,74447.3,0.0,-1.0,0.0,0.0]
[1776651232840,67.08,74423.1,0.0,-1.0,0.0,0.0]
[1776651233863,67.08,74414.0,0.0,-1.0,0.0,0.0]
[1776651235550,67.08,74406.96,0.0,-1.0,0.0,0.0]
[1776651239886,67.08,74400.03,0.0,-1.0,0.0,0.0]
[1776651241901,67.08,74392.46,0.0,-1.0,0.0,0.0]
[1776651242910,67.08,74390.48,0.0,-1.0,0.0,0.0]
[1776651246935,67.08,74384.48,0.0,-1.0,0.0,0.0]
[1776651247941,67.08,74378.41,0.0,-1.0,0.0,0.0]
[1776651248955,67.08,74375.79,0.0,-1.0,0.0,0.0]
[1776651251979,67.08,74372.31,0.0,-1.0,0.0,0.0]
[1776651254009,67.08,74357.88,0.0,-1.0,0.0,0.0]
[1776651255002,67.08,74351.99,0.0,-1.0,0.0,0.0]
[1776651256015,67.08,74349.49,0.0,-1.0,0.0,0.0]
[1776651261044,67.08,74353.12,0.0,-1.0,0.0,0.0]
[1776651264065,67.08,74360.01,0.0,-1.0,0.0,0.0]
[1776651265072,67.08,74361.15,0.0,-1.0,0.0,0.0]
[1776651269100,67.08,74366.47,0.0,-1.0,0.0,0.0]
[1776651272121,67.08,74371.34,0.0,-1.0,0.0,0.0]
[1776651273128,67.08,74377.16,0.0,-1.0,0.0,0.0]
[1776651274135,67.08,74377.84,0.0,-1.0,0.0,0.0]
[1776651279174,67.08,74378.78,0.0,-1.0,0.0,0.0]
[1776651284207,67.08,74378.22,0.0,-1.0,0.0,0.0]
[1776651289243,67.08,74383.4,0.0,-1.0,0.0,0.0]
[1776651292264,67.08,74389.1,0.0,-1.0,0.0,0.0]
[1776651294278,67.08,74394.87,0.0,-1.0,0.0,0.0]
[1776651301327,67.08,74395.03,0.0,-1.0,0.0,0.0]
[1776651303342,67.08,74384.64,0.0,-1.0,0.0,0.0]
[1776651304348,67.08,74364.29,0.0,-1.0,0.0,0.0]
[1776651308376,67.08,74347.76,0.0,-1.0,0.0,0.0]
[1776651309385,67.08,74346.53,0.0,-1.0,0.0,0.0]
[1776651314429,67.08,74315.76,0.0,-1.0,0.0,0.0]
[1776651316442,67.08,74312.37,0.0,-1.0,0.0,0.0]
[1776651318473,67.08,74310.78,0.0,-1.0,0.0,0.0]
[1776651320472,67.08,74319.37,0.0,-1.0,0.0,0.0]
[1776651321477,67.08,74319.08,0.0,-1.0,0.0,0.0]
[1776651322484,67.08,74310.7,0.0,-1.0,0.0,0.0]
[1776651323496,67.08,74310.85,0.0,-1.0,0.0,0.0]
[1776651328526,67.08,74315.96,0.0,-1.0,0.0,0.0]
[1776651332554,67.08,74326.56,0.0,-1.0,0.0,0.0]
[1776651334576,67.08,74325.43,0.0,-1.0,0.0,0.0]
[1776651335582,67.08,74334.89,0.0,-1.0,0.0,0.0]
[1776651336590,67.08,74334.27,0.0,-1.0,0.0,0.0]
[1776651341624,67.08,74333.94,0.0,-1.0,0.0,0.0]
[1776651346662,67.08,74343.72,0.0,-1.0,0.0,0.0]
[1776651347668,67.08,74348.76,0.0,-1.0,0.0,0.0]
[1776651348675,67.08,74356.96,0.0,-1.0,0.0,0.0]
[1776651349681,67.08,74363.88,0.0,-1.0,0.0,0.0]
[1776651350689,67.08,74369.61,0.0,-1.0,0.0,0.0]
[1776651351695,67.08,74370.22,0.0,-1.0,0.0,0.0]
[1776651356406,67.08,74373.7,0.0,-1.0,0.0,0.0]
[1776651361770,67.08,74376.25,0.0,-1.0,0.0,0.0]
[1776651363781,67.08,74379.88,0.0,-1.0,0.0,0.0]
[1776651366476,67.08,74384.97,0.0,-1.0,0.0,0.0]
[1776651371851,67.08,74385.11,0.0,-1.0,0.0,0.0]
[1776651373865,67.08,74390.34,0.0,-1.0,0.0,0.0]
[1776651374872,67.08,74395.72,0.0,-1.0,0.0,0.0]
[1776651376547,67.08,74401.55,0.0,-1.0,0.0,0.0]
[1776651377894,67.08,74402.27,0.0,-1.0,0.0,0.0]
[1776651379916,67.08,74409.77,0.0,-1.0,0.0,0.0]
[1776651380915,67.08,74406.71,0.0,-1.0,0.0,0.0]
[1776651386618,67.08,74406.73,0.0,-1.0,0.0,0.0]
[1776651391991,67.08,74410.58,0.0,-1.0,0.0,0.0]
[1776651395013,67.08,74401.97,0.0,-1.0,0.0,0.0]
[1776651396695,67.08,74397.11,0.0,-1.0,0.0,0.0]
[1776651399042,67.08,74403.11,0.0,-1.0,0.0,0.0]
[1776651401059,67.08,74405.21,0.0,-1.0,0.0,0.0]
[1776651403071,67.08,74413.6,0.0,-1.0,0.0,0.0]
[1776651404076,67.08,74413.96,0.0,-1.0,0.0,0.0]
[1776651406091,67.08,74420.2,0.0,-1.0,0.0,0.0]
[1776651407098,67.08,74416.98,0.0,-1.0,0.0,0.0]
[1776651412133,67.08,74422.1,0.0,-1.0,0.0,0.0]
[1776651417169,67.08,74423.68,0.0,-1.0,0.0,0.0]
[1776651422204,67.08,74427.75,0.0,-1.0,0.0,0.0]
[1776651427240,67.08,74427.08,0.0,-1.0,0.0,0.0]
[1776651431281,67.08,74441.78,0.0,-1.0,0.0,0.0]
[1776651432275,67.08,74441.97,0.0,-1.0,0.0,0.0]
[1776651434291,67.08,74436.58,0.0,-1.0,0.0,0.0]
[1776651439324,67.08,74438.48,0.0,-1.0,0.0,0.0]
[1776651444359,67.08,74440.5,0.0,-1.0,0.0,0.0]
[1776651449395,67.08,74441.63,0.0,-1.0,0.0,0.0]
[1776651454430,67.08,74443.93,0.0,-1.0,0.0,0.0]
[1776651459464,67.08,74441.91,0.0,-1.0,0.0,0.0]
[1776651460471,67.08,74434.89,0.0,-1.0,0.0,0.0]
[1776651462485,67.08,74435.38,0.0,-1.0,0.0,0.0]
[1776651467520,67.08,74434.96,0.0,-1.0,0.0,0.0]
[1776651472556,67.08,74437.56,0.0,-1.0,0.0,0.0]
[1776651475576,67.08,74442.79,0.0,-1.0,0.0,0.0]
[1776651480611,67.08,74445.92,0.0,-1.0,0.0,0.0]
[1776651485649,67.08,74458.24,0.0,-1.0,0.0,0.0]
[1776651486653,67.08,74465.64,0.0,-1.0,0.0,0.0]
[1776651487661,67.08,74468.15,0.0,-1.0,0.0,0.0]
[1776651488667,67.08,74471.72,0.0,-1.0,0.0,0.0]
[1776651490681,67.08,74462.51,0.0,-1.0,0.0,0.0]
[1776651491689,67.08,74464.21,0.0,-1.0,0.0,0.0]
[1776651496724,67.08,74464.06,0.0,-1.0,0.0,0.0]
[1776651501765,67.08,74467.82,0.0,-1.0,0.0,0.0]
[1776651506800,67.08,74466.62,0.0,-1.0,0.0,0.0]
[1776651508816,67.08,74465.49,0.0,-1.0,0.0,0.0]
[1776651511835,67.08,74470.64,0.0,-1.0,0.0,0.0]
[1776651516875,67.08,74454.73,0.0,-1.0,0.0,0.0]
[1776651517880,67.08,74448.38,0.0,-1.0,0.0,0.0]
[1776651518885,67.08,74449.71,0.0,-1.0,0.0,0.0]
[1776651523920,67.08,74451.55,0.0,-1.0,0.0,0.0]
[1776651528956,67.08,74454.87,0.0,-1.0,0.0,0.0]
[1776651532983,67.08,74450.48,0.0,-1.0,0.0,0.0]
[1776651537686,67.08,74455.53,0.0,-1.0,0.0,0.0]
[1776651543056,67.08,74449.16,0.0,-1.0,0.0,0.0]
[1776651548091,67.08,74451.75,0.0,-1.0,0.0,0.0]
[1776651553127,67.08,74451.84,0.0,-1.0,0.0,0.0]
[1776651558160,67.08,74452.35,0.0,-1.0,0.0,0.0]
[1776651563197,67.08,74453.57,0.0,-1.0,0.0,0.0]
[1776651569238,67.08,74454.28,0.0,-1.0,0.0,0.0]
[1776651574277,67.08,74442.4,0.0,-1.0,0.0,0.0]
[1776651575283,67.08,74435.01,0.0,-1.0,0.0,0.0]
[1776651576290,67.08,74428.54,0.0,-1.0,0.0,0.0]
[1776651577298,67.08,74428.32,0.0,-1.0,0.0,0.0]
[1776651582332,67.08,74426.06,0.0,-1.0,0.0,0.0]
[1776651587368,67.08,74426.84,0.0,-1.0,0.0,0.0]
[1776651592403,67.08,74426.79,0.0,-1.0,0.0,0.0]
[1776651595426,67.08,74398.14,0.0,-1.0,0.0,0.0]
[1776651596433,67.08,74383.45,0.0,-1.0,0.0,0.0]
[1776651601470,67.08,74383.21,0.0,-1.0,0.0,0.0]
[1776651602477,67.08,74390.85,0.0,-1.0,0.0,0.0]
[1776651607513,67.08,74396.08,0.0,-1.0,0.0,0.0]
[1776651608519,67.08,74402.33,0.0,-1.0,0.0,0.0]
[1776651611541,67.08,74396.65,0.0,-1.0,0.0,0.0]
[1776651616574,67.08,74395.65,0.0,-1.0,0.0,0.0]
[1776651618589,67.08,74401.76,0.0,-1.0,0.0,0.0]
[1776651623623,67.08,74398.68,0.0,-1.0,0.0,0.0]
[1776651628658,67.08,74397.55,0.0,-1.0,0.0,0.0]
[1776651631680,67.08,74406.83,0.0,-1.0,0.0,0.0]
[1776651636716,67.08,74407.85,0.0,-1.0,0.0,0.0]
[1776651642756,67.08,74408.47,0.0,-1.0,0.0,0.0]
[1776651645777,67.08,74401.23,0.0,-1.0,0.0,0.0]
[1776651650821,67.08,74400.25,0.0,-1.0,0.0,0.0]
[1776651656865,67.08,74408.56,0.0,-1.0,0.0,0.0]
[1776651661898,67.08,74406.99,0.0,-1.0,0.0,0.0]
[1776651664916,67.08,74400.61,0.0,-1.0,0.0,0.0]
[1776651665922,67.08,74399.92,0.0,-1.0,0.0,0.0]
[1776651671965,67.08,74399.45,0.0,-1.0,0.0,0.0]
[1776651672969,67.08,74391.25,0.0,-1.0,0.0,0.0]
[1776651673977,67.08,74388.84,0.0,-1.0,0.0,0.0]
[1776651679011,67.08,74389.36,0.0,-1.0,0.0,0.0]
[1776651683040,67.08,74376.63,0.0,-1.0,0.0,0.0]
[1776651685054,67.08,74374.28,0.0,-1.0,0.0,0.0]
[1776651690089,67.08,74369.89,0.0,-1.0,0.0,0.0]
[1776651695124,67.08,74370.38,0.0,-1.0,0.0,0.0]
[1776651700161,67.08,74368.91,0.0,-1.0,0.0,0.0]
[1776651705195,67.08,74366.48,0.0,-1.0,0.0,0.0]
[1776651707213,67.08,74365.11,0.0,-1.0,0.0,0.0]
[1776651712244,67.08,74370.7,0.0,-1.0,0.0,0.0]
[1776651717279,67.08,74369.94,0.0,-1.0,0.0,0.0]
[1776651722335,67.08,74370.61,0.0,-1.0,0.0,0.0]
[1776651723321,67.08,74379.83,0.0,-1.0,0.0,0.0]
[1776651724327,67.08,74390.24,0.0,-1.0,0.0,0.0]
[1776651729362,67.08,74391.59,0.0,-1.0,0.0,0.0]
[1776651736413,67.08,74390.51,0.0,-1.0,0.0,0.0]
[1776651745478,67.08,74390.51,0.0,-1.0,0.0,0.0]
[1776651748496,67.08,74395.98,0.0,-1.0,0.0,0.0]
[1776651750515,67.08,74381.05,0.0,-1.0,0.0,0.0]
[1776651751523,67.08,74371.11,0.0,-1.0,0.0,0.0]
[1776651753531,67.08,74363.1,0.0,-1.0,0.0,0.0]
[1776651758565,67.08,74365.34,0.0,-1.0,0.0,0.0]
[1776651763601,67.08,74364.88,0.0,-1.0,0.0,0.0]
[1776651768638,67.08,74366.09,0.0,-1.0,0.0,0.0]
[1776651773671,67.08,74366.95,0.0,-1.0,0.0,0.0]
[1776651778706,67.08,74368.3,0.0,-1.0,0.0,0.0]
[1776651780720,67.08,74371.89,0.0,-1.0,0.0,0.0]
[1776651785757,67.08,74371.06,0.0,-1.0,0.0,0.0]
[1776651786763,67.08,74376.66,0.0,-1.0,0.0,0.0]
[1776651791796,67.08,74379.3,0.0,-1.0,0.0,0.0]
[1776651796832,67.08,74376.06,0.0,-1.0,0.0,0.0]
[1776651801867,67.08,74377.6,0.0,-1.0,0.0,0.0]
[1776651805896,67.08,74385.69,0.0,-1.0,0.0,0.0]
[1776651811953,67.08,74387.61,0.0,-1.0,0.0,0.0]
[1776651812956,67.08,74405.9,0.0,-1.0,0.0,0.0]
[1776651817991,67.08,74403.76,0.0,-1.0,0.0,0.0]
[1776651823022,67.08,74408.05,0.0,-1.0,0.0,0.0]
[1776651828060,67.08,74407.86,0.0,-1.0,0.0,0.0]
[1776651833092,67.08,74407.78,0.0,-1.0,0.0,0.0]
[1776651838128,67.08,74413.28,0.0,-1.0,0.0,0.0]
[1776651843162,67.08,74417.53,0.0,-1.0,0.0,0.0]
[1776651848198,67.08,74419.63,0.0,-1.0,0.0,0.0]
[1776651855248,67.08,74420.96,0.0,-1.0,0.0,0.0]
[1776651858267,67.08,74430.39,0.0,-1.0,0.0,0.0]
[1776651859275,67.08,74432.52,0.0,-1.0,0.0,0.0]
[1776651866324,67.08,74432.66,0.0,-1.0,0.0,0.0]
[1776651871359,67.08,74445.71,0.0,-1.0,0.0,0.0]
[1776651876394,67.08,74445.93,0.0,-1.0,0.0,0.0]
[1776651881432,67.08,74439.85,0.0,-1.0,0.0,0.0]
[1776651886468,67.08,74443.68,0.0,-1.0,0.0,0.0]
[1776651887476,67.08,74454.44,0.0,-1.0,0.0,0.0]
[1776651890182,67.08,74462.81,0.0,-1.0,0.0,0.0]
[1776651894524,67.08,74452.28,0.0,-1.0,0.0,0.0]
[1776651900254,67.08,74453.54,0.0,-1.0,0.0,0.0]
[1776651905602,67.08,74454.11,0.0,-1.0,0.0,0.0]
[1776651910636,67.08,74454.32,0.0,-1.0,0.0,0.0]
[1776651914664,67.08,74449.11,0.0,-1.0,0.0,0.0]
[1776651919711,67.08,74449.29,0.0,-1.0,0.0,0.0]
[1776651920710,67.08,74440.71,0.0,-1.0,0.0,0.0]
[1776651925742,67.08,74436.64,0.0,-1.0,0.0,0.0]
[1776651931784,67.08,74437.25,0.0,-1.0,0.0,0.0]
[1776651936819,67.08,74434.34,0.0,-1.0,0.0,0.0]
[1776651944875,67.08,74434.59,0.0,-1.0,0.0,0.0]
[1776651949910,67.08,74434.06,0.0,-1.0,0.0,0.0]
[1776651955952,67.08,74433.73,0.0,-1.0,0.0,0.0]
[1776651960989,67.08,74434.65,0.0,-1.0,0.0,0.0]
[1776651966026,67.08,74431.67,0.0,-1.0,0.0,0.0]
[1776651972067,67.08,74432.27,0.0,-1.0,0.0,0.0]
[1776651980813,67.08,74433.07,0.0,-1.0,0.0,0.0]
[1776651983145,67.08,74419.83,0.0,-1.0,0.0,0.0]
[1776651988179,67.08,74417.91,0.0,-1.0,0.0,0.0]
[1776651989187,67.08,74411.06,0.0,-1.0,0.0,0.0]
[1776651991201,67.08,74410.88,0.0,-1.0,0.0,0.0]
[1776651995229,67.08,74426.57,0.0,-1.0,0.0,0.0]
[1776651996236,67.08,74428.03,0.0,-1.0,0.0,0.0]
[1776652001277,67.08,74429.49,0.0,-1.0,0.0,0.0]
[1776652006310,67.08,74431.02,0.0,-1.0,0.0,0.0]
[1776652008323,67.08,74425.8,0.0,-1.0,0.0,0.0]
[1776652009330,67.08,74423.82,0.0,-1.0,0.0,0.0]
[1776652012351,67.08,74419.54,0.0,-1.0,0.0,0.0]
[1776652017389,67.08,74421.56,0.0,-1.0,0.0,0.0]
[1776652022423,67.08,74422.37,0.0,-1.0,0.0,0.0]
[1776652027464,67.08,74423.36,0.0,-1.0,0.0,0.0]
[1776652031487,67.08,74432.56,0.0,-1.0,0.0,0.0]
[1776652033501,67.08,74434.73,0.0,-1.0,0.0,0.0]
[1776652038536,67.08,74435.38,0.0,-1.0,0.0,0.0]
[1776652039547,67.08,74423.04,0.0,-1.0,0.0,0.0]
[1776652044580,67.08,74424.11,0.0,-1.0,0.0,0.0]
[1776652046594,67.08,74429.64,0.0,-1.0,0.0,0.0]
[1776652047599,67.08,74443.4,0.0,-1.0,0.0,0.0]
[1776652048606,67.08,74441.77,0.0,-1.0,0.0,0.0]
[1776652051307,67.08,74446.9,0.0,-1.0,0.0,0.0]
[1776652052635,67.08,74450.84,0.0,-1.0,0.0,0.0]
[1776652057668,67.08,74455.05,0.0,-1.0,0.0,0.0]
[1776652062705,67.08,74454.47,0.0,-1.0,0.0,0.0]
[1776652071448,67.08,74455.26,0.0,-1.0,0.0,0.0]
[1776652074789,67.08,74468.61,0.0,-1.0,0.0,0.0]
[1776652079824,67.08,74471.93,0.0,-1.0,0.0,0.0]
[1776652084859,67.08,74473.83,0.0,-1.0,0.0,0.0]
[1776652088888,67.08,74464.14,0.0,-1.0,0.0,0.0]
[1776652089894,67.08,74457.43,0.0,-1.0,0.0,0.0]
[1776652094932,67.08,74456.63,0.0,-1.0,0.0,0.0]
[1776652099965,67.08,74455.44,0.0,-1.0,0.0,0.0]
[1776652105001,67.08,74456.13,0.0,-1.0,0.0,0.0]
[1776652107017,67.08,74461.55,0.0,-1.0,0.0,0.0]
[1776652109031,67.08,74467.34,0.0,-1.0,0.0,0.0]
[1776652114066,67.08,74469.31,0.0,-1.0,0.0,0.0]
[1776652117086,67.08,74478.02,0.0,-1.0,0.0,0.0]
[1776652122121,67.08,74480.12,0.0,-1.0,0.0,0.0]
[1776652128162,67.08,74480.93,0.0,-1.0,0.0,0.0]
[1776652133198,67.08,74480.75,0.0,-1.0,0.0,0.0]
[1776652138235,67.08,74484.16,0.0,-1.0,0.0,0.0]
[1776652143271,67.08,74483.88,0.0,-1.0,0.0,0.0]
[1776652148307,67.08,74479.71,0.0,-1.0,0.0,0.0]
[1776652154348,67.08,74479.74,0.0,-1.0,0.0,0.0]
[1776652159383,67.08,74481.67,0.0,-1.0,0.0,0.0]
[1776652164420,67.08,74477.79,0.0,-1.0,0.0,0.0]
[1776652170460,67.08,74478.5,0.0,-1.0,0.0,0.0]
[1776652173484,67.08,74471.1,0.0,-1.0,0.0,0.0]
[1776652175496,67.08,74462.25,0.0,-1.0,0.0,0.0]
[1776652176502,67.08,74460.4,0.0,-1.0,0.0,0.0]
[1776652182545,67.08,74460.61,0.0,-1.0,0.0,0.0]
[1776652187581,67.08,74460.29,0.0,-1.0,0.0,0.0]
[1776652193623,67.08,74459.83,0.0,-1.0,0.0,0.0]
[1776652198658,67.08,74459.75,0.0,-1.0,0.0,0.0]
[1776652202361,67.08,74473.89,0.0,-1.0,0.0,0.0]
[1776652203694,67.08,74477.49,0.0,-1.0,0.0,0.0]
[1776652207720,67.08,74484.81,0.0,-1.0,0.0,0.0]
[1776652209734,67.08,74493.8,0.0,-1.0,0.0,0.0]
[1776652212431,67.08,74498.18,0.0,-1.0,0.0,0.0]
[1776652217791,67.08,74498.55,0.0,-1.0,0.0,0.0]
[1776652222828,67.08,74497.42,0.0,-1.0,0.0,0.0]
[1776652227860,67.08,74493.88,0.0,-1.0,0.0,0.0]
[1776652232895,67.08,74493.2,0.0,-1.0,0.0,0.0]
[1776652237931,67.08,74493.01,0.0,-1.0,0.0,0.0]
[1776652242679,67.08,74480.32,0.0,-1.0,0.0,0.0]
[1776652243974,67.08,74478.88,0.0,-1.0,0.0,0.0]
[1776652249007,67.08,74477.56,0.0,-1.0,0.0,0.0]
[1776652254044,67.08,74476.93,0.0,-1.0,0.0,0.0]
[1776652260085,67.08,74476.09,0.0,-1.0,0.0,0.0]
[1776652265120,67.08,74462.26,0.0,-1.0,0.0,0.0]
[1776652270156,67.08,74460.74,0.0,-1.0,0.0,0.0]
[1776652272169,67.08,74454.19,0.0,-1.0,0.0,0.0]
[1776652277203,67.08,74454.84,0.0,-1.0,0.0,0.0]
[1776652280226,67.08,74449.5,0.0,-1.0,0.0,0.0]
[1776652285259,67.08,74446.62,0.0,-1.0,0.0,0.0]
[1776652290294,67.08,74446.89,0.0,-1.0,0.0,0.0]
[1776652295329,67.08,74448.69,0.0,-1.0,0.0,0.0]
[1776652300364,67.08,74449.21,0.0,-1.0,0.0,0.0]
[1776652305399,67.08,74448.57,0.0,-1.0,0.0,0.0]
[1776652310434,67.08,74448.57,0.0,-1.0,0.0,0.0]
[1776652315471,67.08,74448.78,0.0,-1.0,0.0,0.0]
[1776652317485,67.08,74455.48,0.0,-1.0,0.0,0.0]
[1776652322520,67.08,74455.61,0.0,-1.0,0.0,0.0]
[1776652325541,67.08,74461.57,0.0,-1.0,0.0,0.0]
[1776652332595,67.08,74452.69,0.0,-1.0,0.0,0.0]
[1776652333597,67.08,74447.19,0.0,-1.0,0.0,0.0]
[1776652334606,67.08,74445.64,0.0,-1.0,0.0,0.0]
[1776652339642,67.08,74445.9,0.0,-1.0,0.0,0.0]
[1776652344676,67.08,74449.79,0.0,-1.0,0.0,0.0]
[1776652345683,67.08,74456.0,0.0,-1.0,0.0,0.0]
[1776652346689,67.08,74456.86,0.0,-1.0,0.0,0.0]
[1776652351727,67.08,74458.26,0.0,-1.0,0.0,0.0]
[1776652358775,67.08,74458.99,0.0,-1.0,0.0,0.0]
[1776652363815,67.08,74457.69,0.0,-1.0,0.0,0.0]
[1776652364817,67.08,74451.32,0.0,-1.0,0.0,0.0]
[1776652365826,67.08,74448.56,0.0,-1.0,0.0,0.0]
[1776652369853,67.08,74446.26,0.0,-1.0,0.0,0.0]
[1776652374893,67.08,74446.32,0.0,-1.0,0.0,0.0]
[1776652379923,67.08,74446.3,0.0,-1.0,0.0,0.0]
[1776652383662,67.08,74425.9,0.0,-1.0,0.0,0.0]
[1776652385971,67.08,74426.0,0.0,-1.0,0.0,0.0]
[1776652391005,67.08,74429.53,0.0,-1.0,0.0,0.0]
[1776652397048,67.08,74429.4,0.0,-1.0,0.0,0.0]
[1776652403804,67.08,74418.03,0.0,-1.0,0.0,0.0]
[1776652405107,67.08,74417.94,0.0,-1.0,0.0,0.0]
[1776652410146,67.08,74418.95,0.0,-1.0,0.0,0.0]
[1776652413874,67.08,74415.47,0.0,-1.0,0.0,0.0]
[1776652419206,67.08,74413.71,0.0,-1.0,0.0,0.0]
[1776652424244,67.08,74415.4,0.0,-1.0,0.0,0.0]
[1776652425248,67.08,74419.75,0.0,-1.0,0.0,0.0]
[1776652426256,67.08,74426.3,0.0,-1.0,0.0,0.0]
[1776652429276,67.08,74433.34,0.0,-1.0,0.0,0.0]
[1776652430285,67.08,74442.18,0.0,-1.0,0.0,0.0]
[1776652436325,67.08,74444.42,0.0,-1.0,0.0,0.0]
[1776652437332,67.08,74450.66,0.0,-1.0,0.0,0.0]
[1776652438341,67.08,74452.91,0.0,-1.0,0.0,0.0]
[1776652443374,67.08,74452.43,0.0,-1.0,0.0,0.0]
[1776652447418,67.08,74441.81,0.0,-1.0,0.0,0.0]
[1776652448417,67.08,74441.78,0.0,-1.0,0.0,0.0]
[1776652453446,67.08,74440.95,0.0,-1.0,0.0,0.0]
[1776652455461,67.08,74441.99,0.0,-1.0,0.0,0.0]
[1776652460495,67.08,74442.75,0.0,-1.0,0.0,0.0]
[1776652465530,67.08,74445.86,0.0,-1.0,0.0,0.0]
[1776652470564,67.08,74446.26,0.0,-1.0,0.0,0.0]
[1776652474598,67.08,74449.67,0.0,-1.0,0.0,0.0]
[1776652475602,67.08,74460.54,0.0,-1.0,0.0,0.0]
[1776652476611,67.08,74466.16,0.0,-1.0,0.0,0.0]
[1776652477616,67.08,74466.12,0.0,-1.0,0.0,0.0]
[1776652478622,67.08,74452.75,0.0,-1.0,0.0,0.0]
[1776652482652,67.08,74447.54,0.0,-1.0,0.0,0.0]
[1776652487687,67.08,74445.43,0.0,-1.0,0.0,0.0]
[1776652492722,67.08,74446.75,0.0,-1.0,0.0,0.0]
[1776652495752,67.08,74496.07,0.0,-1.0,0.0,0.0]
[1776652500787,67.08,74494.27,0.0,-1.0,0.0,0.0]
[1776652505827,67.08,74484.07,0.0,-1.0,0.0,0.0]
[1776652507847,67.08,74481.72,0.0,-1.0,0.0,0.0]
[1776652511869,67.08,74489.46,0.0,-1.0,0.0,0.0]
[1776652512878,67.08,74487.78,0.0,-1.0,0.0,0.0]
[1776652518918,67.08,74487.31,0.0,-1.0,0.0,0.0]
[1776652523957,67.08,74480.45,0.0,-1.0,0.0,0.0]
[1776652525969,67.08,74475.87,0.0,-1.0,0.0,0.0]
[1776652531003,67.08,74476.25,0.0,-1.0,0.0,0.0]
[1776652536038,67.08,74470.34,0.0,-1.0,0.0,0.0]
[1776652537048,67.08,74470.49,0.0,-1.0,0.0,0.0]
[1776652543092,67.08,74468.84,0.0,-1.0,0.0,0.0]
[1776652548126,67.08,74470.56,0.0,-1.0,0.0,0.0]
[1776652553163,67.08,74474.36,0.0,-1.0,0.0,0.0]
[1776652558197,67.08,74476.09,0.0,-1.0,0.0,0.0]
[1776652563238,67.08,74484.68,0.0,-1.0,0.0,0.0]
[1776652564938,67.08,74497.0,0.0,-1.0,0.0,0.0]
[1776652566258,67.08,74500.77,0.0,-1.0,0.0,0.0]
[1776652569279,67.08,74506.03,0.0,-1.0,0.0,0.0]
[1776652570286,67.08,74511.0,0.0,-1.0,0.0,0.0]
[1776652575321,67.08,74513.82,0.0,-1.0,0.0,0.0]
[1776652580357,67.08,74520.73,0.0,-1.0,0.0,0.0]
[1776652585392,67.08,74519.7,0.0,-1.0,0.0,0.0]
[1776652590426,67.08,74517.67,0.0,-1.0,0.0,0.0]
[1776652595462,67.08,74511.91,0.0,-1.0,0.0,0.0]
[1776652598483,67.08,74518.68,0.0,-1.0,0.0,0.0]
[1776652604524,67.08,74521.56,0.0,-1.0,0.0,0.0]
[1776652609560,67.08,74519.72,0.0,-1.0,0.0,0.0]
[1776652614599,67.08,74520.8,0.0,-1.0,0.0,0.0]
[1776652619630,67.08,74516.93,0.0,-1.0,0.0,0.0]
[1776652624664,67.08,74516.86,0.0,-1.0,0.0,0.0]
[1776652627685,67.08,74522.8,0.0,-1.0,0.0,0.0]
[1776652634736,67.08,74519.39,0.0,-1.0,0.0,0.0]
[1776652639769,67.08,74519.61,0.0,-1.0,0.0,0.0]
[1776652644805,67.08,74520.15,0.0,-1.0,0.0,0.0]
[1776652649839,67.08,74522.69,0.0,-1.0,0.0,0.0]
[1776652654875,67.08,74523.29,0.0,-1.0,0.0,0.0]
[1776652659911,67.08,74519.58,0.0,-1.0,0.0,0.0]
[1776652664945,67.08,74520.12,0.0,-1.0,0.0,0.0]
[1776652667975,67.08,74507.06,0.0,-1.0,0.0,0.0]
[1776652668982,67.08,74503.07,0.0,-1.0,0.0,0.0]
[1776652671002,67.08,74502.79,0.0,-1.0,0.0,0.0]
[1776652676040,67.08,74503.06,0.0,-1.0,0.0,0.0]
[1776652681071,67.08,74504.01,0.0,-1.0,0.0,0.0]
[1776652683095,67.08,74498.96,0.0,-1.0,0.0,0.0]
[1776652684094,67.08,74489.55,0.0,-1.0,0.0,0.0]
[1776652685101,67.08,74483.78,0.0,-1.0,0.0,0.0]
[1776652686107,67.08,74483.75,0.0,-1.0,0.0,0.0]
[1776652691141,67.08,74482.32,0.0,-1.0,0.0,0.0]
[1776652696175,67.08,74484.14,0.0,-1.0,0.0,0.0]
[1776652701211,67.08,74484.66,0.0,-1.0,0.0,0.0]
[1776652702218,67.08,74490.42,0.0,-1.0,0.0,0.0]
[1776652703225,67.08,74489.79,0.0,-1.0,0.0,0.0]
[1776652708260,67.08,74492.21,0.0,-1.0,0.0,0.0]
[1776652709266,67.08,74486.1,0.0,-1.0,0.0,0.0]
[1776652710273,67.08,74486.74,0.0,-1.0,0.0,0.0]
[1776652715993,67.08,74495.74,0.0,-1.0,0.0,0.0]
[1776652721353,67.08,74497.53,0.0,-1.0,0.0,0.0]
[1776652726388,67.08,74495.71,0.0,-1.0,0.0,0.0]
[1776652731424,67.08,74496.68,0.0,-1.0,0.0,0.0]
[1776652736464,67.08,74496.04,0.0,-1.0,0.0,0.0]
[1776652746202,67.08,74494.81,0.0,-1.0,0.0,0.0]
[1776652750555,67.08,74499.93,0.0,-1.0,0.0,0.0]
[1776652756272,67.08,74504.09,0.0,-1.0,0.0,0.0]
[1776652761638,67.08,74504.44,0.0,-1.0,0.0,0.0]
[1776652767677,67.08,74504.51,0.0,-1.0,0.0,0.0]
[1776652769689,67.08,74491.89,0.0,-1.0,0.0,0.0]
[1776652774726,67.08,74486.24,0.0,-1.0,0.0,0.0]
[1776652778754,67.08,74480.42,0.0,-1.0,0.0,0.0]
[1776652783789,67.08,74479.43,0.0,-1.0,0.0,0.0]
[1776652788823,67.08,74479.21,0.0,-1.0,0.0,0.0]
[1776652793869,67.08,74481.19,0.0,-1.0,0.0,0.0]
[1776652795876,67.08,74518.14,0.0,-1.0,0.0,0.0]
[1776652800910,67.08,74514.11,0.0,-1.0,0.0,0.0]
[1776652805946,67.08,74499.86,0.0,-1.0,0.0,0.0]
[1776652806954,67.08,74492.14,0.0,-1.0,0.0,0.0]
[1776652811987,67.08,74491.03,0.0,-1.0,0.0,0.0]
[1776652816698,67.08,74496.4,0.0,-1.0,0.0,0.0]
[1776652822057,67.08,74497.73,0.0,-1.0,0.0,0.0]
[1776652824073,67.08,74492.51,0.0,-1.0,0.0,0.0]
[1776652829108,67.08,74493.3,0.0,-1.0,0.0,0.0]
[1776652832129,67.08,74498.58,0.0,-1.0,0.0,0.0]
[1776652834147,67.08,74505.43,0.0,-1.0,0.0,0.0]
[1776652836164,67.08,74508.87,0.0,-1.0,0.0,0.0]
[1776652841191,67.08,74508.07,0.0,-1.0,0.0,0.0]
[1776652846227,67.08,74509.29,0.0,-1.0,0.0,0.0]
[1776652851261,67.08,74510.19,0.0,-1.0,0.0,0.0]
[1776652856298,67.08,74510.14,0.0,-1.0,0.0,0.0]
[1776652861333,67.08,74510.74,0.0,-1.0,0.0,0.0]
[1776652867050,67.08,74511.59,0.0,-1.0,0.0,0.0]
[1776652872410,67.08,74512.53,0.0,-1.0,0.0,0.0]
[1776652873415,67.08,74518.63,0.0,-1.0,0.0,0.0]
[1776652874435,67.08,74508.94,0.0,-1.0,0.0,0.0]
[1776652876446,67.08,74496.13,0.0,-1.0,0.0,0.0]
[1776652877453,67.08,74494.79,0.0,-1.0,0.0,0.0]
[1776652882488,67.08,74494.43,0.0,-1.0,0.0,0.0]
[1776652884502,67.08,74489.21,0.0,-1.0,0.0,0.0]
[1776652885511,67.08,74487.34,0.0,-1.0,0.0,0.0]
[1776652891550,67.08,74491.18,0.0,-1.0,0.0,0.0]
[1776652897262,67.08,74492.66,0.0,-1.0,0.0,0.0]
[1776652902627,67.08,74490.91,0.0,-1.0,0.0,0.0]
[1776652907667,67.08,74491.23,0.0,-1.0,0.0,0.0]
[1776652912702,67.08,74483.97,0.0,-1.0,0.0,0.0]
[1776652917736,67.08,74481.67,0.0,-1.0,0.0,0.0]
[1776652921764,67.08,74476.1,0.0,-1.0,0.0,0.0]
[1776652927476,67.08,74475.03,0.0,-1.0,0.0,0.0]
[1776652928814,67.08,74468.79,0.0,-1.0,0.0,0.0]
[1776652931836,67.08,74462.22,0.0,-1.0,0.0,0.0]
[1776652937546,67.08,74456.57,0.0,-1.0,0.0,0.0]
[1776652942912,67.08,74456.15,0.0,-1.0,0.0,0.0]
[1776652947947,67.08,74457.79,0.0,-1.0,0.0,0.0]
[1776652952982,67.08,74455.86,0.0,-1.0,0.0,0.0]
[1776652953990,67.08,74447.05,0.0,-1.0,0.0,0.0]
[1776652954996,67.08,74440.62,0.0,-1.0,0.0,0.0]
[1776652960101,67.08,74440.86,0.0,-1.0,0.0,0.0]
[1776652961045,67.08,74456.75,0.0,-1.0,0.0,0.0]
[1776652962050,67.08,74461.86,0.0,-1.0,0.0,0.0]
[1776652963073,67.08,74462.02,0.0,-1.0,0.0,0.0]
[1776652969099,67.08,74466.57,0.0,-1.0,0.0,0.0]
[1776652974134,67.08,74466.43,0.0,-1.0,0.0,0.0]
[1776652979169,67.08,74469.21,0.0,-1.0,0.0,0.0]
[1776652983196,67.08,74462.79,0.0,-1.0,0.0,0.0]
[1776652988232,67.08,74462.35,0.0,-1.0,0.0,0.0]
[1776652992259,67.08,74477.87,0.0,-1.0,0.0,0.0]
[1776652994273,67.08,74484.45,0.0,-1.0,0.0,0.0]
[1776652999309,67.08,74485.42,0.0,-1.0,0.0,0.0]
[1776653002330,67.08,74479.69,0.0,-1.0,0.0,0.0]
[1776653007364,67.08,74471.35,0.0,-1.0,0.0,0.0]
[1776653008373,67.08,74469.98,0.0,-1.0,0.0,0.0]
[1776653013406,67.08,74462.02,0.0,-1.0,0.0,0.0]
[1776653015421,67.08,74460.24,0.0,-1.0,0.0,0.0]
[1776653020456,67.08,74459.58,0.0,-1.0,0.0,0.0]
[1776653025491,67.08,74454.48,0.0,-1.0,0.0,0.0]
[1776653026498,67.08,74453.59,0.0,-1.0,0.0,0.0]
[1776653031534,67.08,74451.65,0.0,-1.0,0.0,0.0]
[1776653036568,67.08,74449.13,0.0,-1.0,0.0,0.0]
[1776653042610,67.08,74448.0,0.0,-1.0,0.0,0.0]
[1776653047646,67.08,74450.59,0.0,-1.0,0.0,0.0]
[1776653052680,67.08,74452.65,0.0,-1.0,0.0,0.0]
[1776653054694,67.08,74458.14,0.0,-1.0,0.0,0.0]
[1776653055702,67.08,74464.52,0.0,-1.0,0.0,0.0]
[1776653056720,67.08,74459.21,0.0,-1.0,0.0,0.0]
[1776653057716,67.08,74458.9,0.0,-1.0,0.0,0.0]
[1776653062750,67.08,74460.42,0.0,-1.0,0.0,0.0]
[1776653068471,67.08,74464.67,0.0,-1.0,0.0,0.0]
[1776653069799,67.08,74470.62,0.0,-1.0,0.0,0.0]
[1776653070807,67.08,74470.8,0.0,-1.0,0.0,0.0]
[1776653072824,67.08,74476.6,0.0,-1.0,0.0,0.0]
[1776653073828,67.08,74473.92,0.0,-1.0,0.0,0.0]
[1776653078540,67.08,74471.68,0.0,-1.0,0.0,0.0]
[1776653083897,67.08,74472.64,0.0,-1.0,0.0,0.0]
[1776653088932,67.08,74473.17,0.0,-1.0,0.0,0.0]
[1776653093969,67.08,74512.2,0.0,-1.0,0.0,0.0]
[1776653094976,67.08,74523.55,0.0,-1.0,0.0,0.0]
[1776653095981,67.08,74526.48,0.0,-1.0,0.0,0.0]
[1776653098684,67.08,74529.18,0.0,-1.0,0.0,0.0]
[1776653104040,67.08,74525.36,0.0,-1.0,0.0,0.0]
[1776653107061,67.08,74517.93,0.0,-1.0,0.0,0.0]
[1776653108756,67.08,74514.67,0.0,-1.0,0.0,0.0]
[1776653110081,67.08,74508.8,0.0,-1.0,0.0,0.0]
[1776653111088,67.08,74506.17,0.0,-1.0,0.0,0.0]
[1776653118140,67.08,74510.21,0.0,-1.0,0.0,0.0]
[1776653123173,67.08,74506.98,0.0,-1.0,0.0,0.0]
[1776653128208,67.08,74505.6,0.0,-1.0,0.0,0.0]
[1776653133244,67.08,74506.33,0.0,-1.0,0.0,0.0]
[1776653138277,67.08,74506.34,0.0,-1.0,0.0,0.0]
[1776653142306,67.08,74496.55,0.0,-1.0,0.0,0.0]
[1776653147342,67.08,74496.94,0.0,-1.0,0.0,0.0]
[1776653152375,67.08,74496.59,0.0,-1.0,0.0,0.0]
[1776653157411,67.08,74496.96,0.0,-1.0,0.0,0.0]
[1776653160431,67.08,74491.53,0.0,-1.0,0.0,0.0]
[1776653166473,67.08,74488.13,0.0,-1.0,0.0,0.0]
[1776653171509,67.08,74487.34,0.0,-1.0,0.0,0.0]
[1776653176547,67.08,74483.5,0.0,-1.0,0.0,0.0]
[1776653181579,67.08,74483.44,0.0,-1.0,0.0,0.0]
[1776653186616,67.08,74478.27,0.0,-1.0,0.0,0.0]
[1776653187622,67.08,74477.07,0.0,-1.0,0.0,0.0]
[1776653193664,67.08,74475.65,0.0,-1.0,0.0,0.0]
[1776653198700,67.08,74476.57,0.0,-1.0,0.0,0.0]
[1776653203736,67.08,74476.29,0.0,-1.0,0.0,0.0]
[1776653209777,67.08,74475.92,0.0,-1.0,0.0,0.0]
[1776653215822,67.08,74476.29,0.0,-1.0,0.0,0.0]
[1776653219855,67.08,74463.81,0.0,-1.0,0.0,0.0]
[1776653220860,67.08,74463.46,0.0,-1.0,0.0,0.0]
[1776653225898,67.08,74459.79,0.0,-1.0,0.0,0.0]
[1776653230933,67.08,74459.52,0.0,-1.0,0.0,0.0]
[1776653235968,67.08,74461.27,0.0,-1.0,0.0,0.0]
[1776653242016,67.08,74460.88,0.0,-1.0,0.0,0.0]
[1776653248054,67.08,74459.27,0.0,-1.0,0.0,0.0]
[1776653255103,67.08,74459.1,0.0,-1.0,0.0,0.0]
[1776653258125,67.08,74466.51,0.0,-1.0,0.0,0.0]
[1776653263161,67.08,74464.49,0.0,-1.0,0.0,0.0]
[1776653268195,67.08,74462.21,0.0,-1.0,0.0,0.0]
[1776653269883,67.08,74455.4,0.0,-1.0,0.0,0.0]
[1776653275243,67.08,74443.24,0.0,-1.0,0.0,0.0]
[1776653280278,67.08,74442.6,0.0,-1.0,0.0,0.0]
[1776653285318,67.08,74444.67,0.0,-1.0,0.0,0.0]
[1776653287327,67.08,74450.13,0.0,-1.0,0.0,0.0]
[1776653288335,67.08,74455.78,0.0,-1.0,0.0,0.0]
[1776653293369,67.08,74457.97,0.0,-1.0,0.0,0.0]
[1776653298410,67.08,74463.74,0.0,-1.0,0.0,0.0]
[1776653303441,67.08,74467.25,0.0,-1.0,0.0,0.0]
[1776653308477,67.08,74468.05,0.0,-1.0,0.0,0.0]
[1776653310490,67.08,74480.53,0.0,-1.0,0.0,0.0]
[1776653313511,67.08,74484.28,0.0,-1.0,0.0,0.0]
[1776653318546,67.08,74482.14,0.0,-1.0,0.0,0.0]
[1776653324588,67.08,74481.8,0.0,-1.0,0.0,0.0]
[1776653330631,67.08,74481.49,0.0,-1.0,0.0,0.0]
[1776653337680,67.08,74482.04,0.0,-1.0,0.0,0.0]
[1776653342715,67.08,74484.21,0.0,-1.0,0.0,0.0]
[1776653347753,67.08,74487.07,0.0,-1.0,0.0,0.0]
[1776653353802,67.08,74485.22,0.0,-1.0,0.0,0.0]
[1776653358829,67.08,74487.82,0.0,-1.0,0.0,0.0]
[1776653363863,67.08,74487.77,0.0,-1.0,0.0,0.0]
[1776653366884,67.08,74482.19,0.0,-1.0,0.0,0.0]
[1776653367891,67.08,74480.65,0.0,-1.0,0.0,0.0]
[1776653370931,67.08,74502.98,0.0,-1.0,0.0,0.0]
[1776653371924,67.08,74515.02,0.0,-1.0,0.0,0.0]
[1776653373936,67.08,74513.23,0.0,-1.0,0.0,0.0]
[1776653376957,67.08,74503.58,0.0,-1.0,0.0,0.0]
[1776653377967,67.08,74501.59,0.0,-1.0,0.0,0.0]
[1776653383005,67.08,74503.53,0.0,-1.0,0.0,0.0]
[1776653387032,67.08,74498.35,0.0,-1.0,0.0,0.0]
[1776653390054,67.08,74494.02,0.0,-1.0,0.0,0.0]
[1776653395089,67.08,74498.22,0.0,-1.0,0.0,0.0]
[1776653397104,67.08,74498.79,0.0,-1.0,0.0,0.0]
[1776653402142,67.08,74499.75,0.0,-1.0,0.0,0.0]
[1776653406179,67.08,74493.66,0.0,-1.0,0.0,0.0]
[1776653407187,67.08,74477.57,0.0,-1.0,0.0,0.0]
[1776653413230,67.08,74478.17,0.0,-1.0,0.0,0.0]
[1776653418263,67.08,74477.88,0.0,-1.0,0.0,0.0]
[1776653423304,67.08,74479.53,0.0,-1.0,0.0,0.0]
[1776653428333,67.08,74478.04,0.0,-1.0,0.0,0.0]
[1776653431017,67.08,74460.4,0.0,-1.0,0.0,0.0]
[1776653432361,67.08,74465.66,0.0,-1.0,0.0,0.0]
[1776653433368,67.08,74465.97,0.0,-1.0,0.0,0.0]
[1776653438403,67.08,74466.25,0.0,-1.0,0.0,0.0]
[1776653443438,67.08,74469.41,0.0,-1.0,0.0,0.0]
[1776653448473,67.08,74479.7,0.0,-1.0,0.0,0.0]
[1776653449483,67.08,74479.91,0.0,-1.0,0.0,0.0]
[1776653454518,67.08,74479.14,0.0,-1.0,0.0,0.0]
[1776653460559,67.08,74477.84,0.0,-1.0,0.0,0.0]
[1776653470628,67.08,74478.79,0.0,-1.0,0.0,0.0]
[1776653475664,67.08,74479.5,0.0,-1.0,0.0,0.0]
[1776653478685,67.08,74486.91,0.0,-1.0,0.0,0.0]
[1776653483720,67.08,74487.07,0.0,-1.0,0.0,0.0]
[1776653489768,67.08,74488.12,0.0,-1.0,0.0,0.0]
[1776653490770,67.08,74481.24,0.0,-1.0,0.0,0.0]
[1776653495804,67.08,74481.64,0.0,-1.0,0.0,0.0]
[1776653500839,67.08,74482.09,0.0,-1.0,0.0,0.0]
[1776653505877,67.08,74482.35,0.0,-1.0,0.0,0.0]
[1776653511920,67.08,74482.19,0.0,-1.0,0.0,0.0]
[1776653519985,67.08,74481.78,0.0,-1.0,0.0,0.0]
[1776653526061,67.08,74480.94,0.0,-1.0,0.0,0.0]
[1776653530090,67.08,74473.45,0.0,-1.0,0.0,0.0]
[1776653531097,67.08,74472.65,0.0,-1.0,0.0,0.0]
[1776653537139,67.08,74472.04,0.0,-1.0,0.0,0.0]
[1776653544188,67.08,74472.3,0.0,-1.0,0.0,0.0]
[1776653549228,67.08,74472.88,0.0,-1.0,0.0,0.0]
[1776653554261,67.08,74473.85,0.0,-1.0,0.0,0.0]
[1776653557286,67.08,74466.71,0.0,-1.0,0.0,0.0]
[1776653558290,67.08,74464.09,0.0,-1.0,0.0,0.0]
[1776653563327,67.08,74469.16,0.0,-1.0,0.0,0.0]
[1776653568364,67.08,74467.77,0.0,-1.0,0.0,0.0]
[1776653575415,67.08,74468.21,0.0,-1.0,0.0,0.0]
[1776653580450,67.08,74466.95,0.0,-1.0,0.0,0.0]
[1776653585486,67.08,74466.87,0.0,-1.0,0.0,0.0]
[1776653590520,67.08,74466.48,0.0,-1.0,0.0,0.0]
[1776653595556,67.08,74471.37,0.0,-1.0,0.0,0.0]
[1776653600591,67.08,74469.04,0.0,-1.0,0.0,0.0]
[1776653605627,67.08,74469.12,0.0,-1.0,0.0,0.0]
[1776653607640,67.08,74462.46,0.0,-1.0,0.0,0.0]
[1776653608647,67.08,74462.42,0.0,-1.0,0.0,0.0]
[1776653613687,67.08,74465.55,0.0,-1.0,0.0,0.0]
[1776653618717,67.08,74463.74,0.0,-1.0,0.0,0.0]
[1776653624759,67.08,74463.58,0.0,-1.0,0.0,0.0]
[1776653629795,67.08,74465.42,0.0,-1.0,0.0,0.0]
[1776653634831,67.08,74460.37,0.0,-1.0,0.0,0.0]
[1776653639866,67.08,74458.85,0.0,-1.0,0.0,0.0]
[1776653644915,67.08,74463.21,0.0,-1.0,0.0,0.0]
[1776653647926,67.08,74468.84,0.0,-1.0,0.0,0.0]
[1776653652960,67.08,74469.17,0.0,-1.0,0.0,0.0]
[1776653662022,67.08,74468.29,0.0,-1.0,0.0,0.0]
[1776653668065,67.08,74468.16,0.0,-1.0,0.0,0.0]
[1776653673101,67.08,74468.33,0.0,-1.0,0.0,0.0]
[1776653676121,67.08,74477.59,0.0,-1.0,0.0,0.0]
[1776653677128,67.08,74483.45,0.0,-1.0,0.0,0.0]
[1776653682163,67.08,74483.1,0.0,-1.0,0.0,0.0]
[1776653692279,67.08,74480.45,0.0,-1.0,0.0,0.0]
[1776653693241,67.08,74499.76,0.0,-1.0,0.0,0.0]
[1776653694248,67.08,74503.85,0.0,-1.0,0.0,0.0]
[1776653699282,67.08,74490.9,0.0,-1.0,0.0,0.0]
[1776653700292,67.08,74487.07,0.0,-1.0,0.0,0.0]
[1776653705324,67.08,74487.2,0.0,-1.0,0.0,0.0]
[1776653710363,67.08,74483.98,0.0,-1.0,0.0,0.0]
[1776653713393,67.08,74492.96,0.0,-1.0,0.0,0.0]
[1776653715406,67.08,74491.5,0.0,-1.0,0.0,0.0]
[1776653719430,67.08,74500.19,0.0,-1.0,0.0,0.0]
[1776653720436,67.08,74503.24,0.0,-1.0,0.0,0.0]
[1776653721445,67.08,74508.31,0.0,-1.0,0.0,0.0]
[1776653722452,67.08,74508.68,0.0,-1.0,0.0,0.0]
[1776653729499,67.08,74506.81,0.0,-1.0,0.0,0.0]
[1776653734534,67.08,74508.4,0.0,-1.0,0.0,0.0]
[1776653740576,67.08,74505.91,0.0,-1.0,0.0,0.0]
[1776653745611,67.08,74504.37,0.0,-1.0,0.0,0.0]
[1776653750647,67.08,74504.69,0.0,-1.0,0.0,0.0]
[1776653755681,67.08,74495.8,0.0,-1.0,0.0,0.0]
[1776653756688,67.08,74494.68,0.0,-1.0,0.0,0.0]
[1776653759711,67.08,74482.08,0.0,-1.0,0.0,0.0]
[1776653760719,67.08,74481.03,0.0,-1.0,0.0,0.0]
[1776653765753,67.08,74476.23,0.0,-1.0,0.0,0.0]
[1776653770791,67.08,74475.84,0.0,-1.0,0.0,0.0]
[1776653773486,67.08,74468.6,0.0,-1.0,0.0,0.0]
[1776653774818,67.08,74465.54,0.0,-1.0,0.0,0.0]
[1776653776831,67.08,74463.59,0.0,-1.0,0.0,0.0]
[1776653781866,67.08,74455.28,0.0,-1.0,0.0,0.0]
[1776653783556,67.08,74451.22,0.0,-1.0,0.0,0.0]
[1776653788918,67.08,74451.22,0.0,-1.0,0.0,0.0]
[1776653793950,67.08,74448.39,0.0,-1.0,0.0,0.0]
[1776653795964,67.08,74442.94,0.0,-1.0,0.0,0.0]
[1776653800999,67.08,74441.2,0.0,-1.0,0.0,0.0]
[1776653806034,67.08,74443.71,0.0,-1.0,0.0,0.0]
[1776653811074,67.08,74444.34,0.0,-1.0,0.0,0.0]
[1776653823157,67.08,74443.93,0.0,-1.0,0.0,0.0]
[1776653826174,67.08,74449.71,0.0,-1.0,0.0,0.0]
[1776653833223,67.08,74452.65,0.0,-1.0,0.0,0.0]
[1776653838262,67.08,74453.92,0.0,-1.0,0.0,0.0]
[1776653843297,67.08,74453.55,0.0,-1.0,0.0,0.0]
[1776653849339,67.08,74453.81,0.0,-1.0,0.0,0.0]
[1776653853367,67.08,74459.75,0.0,-1.0,0.0,0.0]
[1776653855381,67.08,74462.27,0.0,-1.0,0.0,0.0]
[1776653860416,67.08,74459.63,0.0,-1.0,0.0,0.0]
[1776653867466,67.08,74457.54,0.0,-1.0,0.0,0.0]
[1776653872500,67.08,74457.83,0.0,-1.0,0.0,0.0]
[1776653878542,67.08,74457.15,0.0,-1.0,0.0,0.0]
[1776653883577,67.08,74456.95,0.0,-1.0,0.0,0.0]
[1776653885591,67.08,74463.06,0.0,-1.0,0.0,0.0]
[1776653886599,67.08,74462.95,0.0,-1.0,0.0,0.0]
[1776653891633,67.08,74468.05,0.0,-1.0,0.0,0.0]
[1776653893659,67.08,74472.02,0.0,-1.0,0.0,0.0]
[1776653896672,67.08,74476.24,0.0,-1.0,0.0,0.0]
[1776653901709,67.08,74479.93,0.0,-1.0,0.0,0.0]
[1776653904728,67.08,74482.01,0.0,-1.0,0.0,0.0]
[1776653909765,67.08,74458.57,0.0,-1.0,0.0,0.0]
[1776653911779,67.08,74454.5,0.0,-1.0,0.0,0.0]
[1776653916817,67.08,74458.74,0.0,-1.0,0.0,0.0]
[1776653922855,67.08,74459.86,0.0,-1.0,0.0,0.0]
[1776653927890,67.08,74462.73,0.0,-1.0,0.0,0.0]
[1776653929912,67.08,74445.48,0.0,-1.0,0.0,0.0]
[1776653930910,67.08,74433.58,0.0,-1.0,0.0,0.0]
[1776653931918,67.08,74422.8,0.0,-1.0,0.0,0.0]
[1776653934617,67.08,74422.41,0.0,-1.0,0.0,0.0]
[1776653939975,67.08,74422.09,0.0,-1.0,0.0,0.0]
[1776653945011,67.08,74422.16,0.0,-1.0,0.0,0.0]
[1776653950045,67.08,74426.42,0.0,-1.0,0.0,0.0]
[1776653955079,67.08,74425.94,0.0,-1.0,0.0,0.0]
[1776653960126,67.08,74424.14,0.0,-1.0,0.0,0.0]
[1776653965162,67.08,74423.38,0.0,-1.0,0.0,0.0]
[1776653970197,67.08,74426.62,0.0,-1.0,0.0,0.0]
[1776653976240,67.08,74427.4,0.0,-1.0,0.0,0.0]
[1776653984301,67.08,74426.67,0.0,-1.0,0.0,0.0]
[1776653989335,67.08,74428.65,0.0,-1.0,0.0,0.0]
[1776653994370,67.08,74421.09,0.0,-1.0,0.0,0.0]
[1776653999406,67.08,74418.28,0.0,-1.0,0.0,0.0]
[1776654004442,67.08,74422.88,0.0,-1.0,0.0,0.0]
[1776654009477,67.08,74420.39,0.0,-1.0,0.0,0.0]
[1776654014513,67.08,74420.64,0.0,-1.0,0.0,0.0]
[1776654019547,67.08,74421.04,0.0,-1.0,0.0,0.0]
[1776654024582,67.08,74433.98,0.0,-1.0,0.0,0.0]
[1776654026598,67.08,74436.62,0.0,-1.0,0.0,0.0]
[1776654031634,67.08,74437.76,0.0,-1.0,0.0,0.0]
[1776654036671,67.08,74438.05,0.0,-1.0,0.0,0.0]
[1776654041702,67.08,74436.26,0.0,-1.0,0.0,0.0]
[1776654042708,67.08,74425.35,0.0,-1.0,0.0,0.0]
[1776654043721,67.08,74424.46,0.0,-1.0,0.0,0.0]
[1776654048751,67.08,74423.53,0.0,-1.0,0.0,0.0]
[1776654055802,67.08,74424.0,0.0,-1.0,0.0,0.0]
[1776654060839,67.08,74423.68,0.0,-1.0,0.0,0.0]
[1776654065873,67.08,74423.9,0.0,-1.0,0.0,0.0]
[1776654068893,67.08,74415.89,0.0,-1.0,0.0,0.0]
[1776654069900,67.08,74412.0,0.0,-1.0,0.0,0.0]
[1776654071917,67.08,74410.33,0.0,-1.0,0.0,0.0]
[1776654076952,67.08,74405.48,0.0,-1.0,0.0,0.0]
[1776654080999,67.08,74414.48,0.0,-1.0,0.0,0.0]
[1776654081989,67.08,74415.11,0.0,-1.0,0.0,0.0]
[1776654084001,67.08,74421.9,0.0,-1.0,0.0,0.0]
[1776654085718,67.08,74422.78,0.0,-1.0,0.0,0.0]
[1776654091054,67.08,74416.88,0.0,-1.0,0.0,0.0]
[1776654093066,67.08,74414.4,0.0,-1.0,0.0,0.0]
[1776654094073,67.08,74407.19,0.0,-1.0,0.0,0.0]
[1776654095787,67.08,74400.54,0.0,-1.0,0.0,0.0]
[1776654101121,67.08,74394.13,0.0,-1.0,0.0,0.0]
[1776654104143,67.08,74391.54,0.0,-1.0,0.0,0.0]
[1776654109176,67.08,74391.9,0.0,-1.0,0.0,0.0]
[1776654115927,67.08,74392.44,0.0,-1.0,0.0,0.0]
[1776654120256,67.08,74386.16,0.0,-1.0,0.0,0.0]
[1776654125291,67.08,74386.54,0.0,-1.0,0.0,0.0]
[1776654130325,67.08,74375.65,0.0,-1.0,0.0,0.0]
[1776654133352,67.08,74374.86,0.0,-1.0,0.0,0.0]
[1776654137374,67.08,74369.69,0.0,-1.0,0.0,0.0]
[1776654142409,67.08,74366.13,0.0,-1.0,0.0,0.0]
[1776654151472,67.08,74363.68,0.0,-1.0,0.0,0.0]
[1776654156510,67.08,74363.22,0.0,-1.0,0.0,0.0]
[1776654161543,67.08,74360.92,0.0,-1.0,0.0,0.0]
[1776654166577,67.08,74363.26,0.0,-1.0,0.0,0.0]
[1776654169610,67.08,74378.2,0.0,-1.0,0.0,0.0]
[1776654170605,67.08,74386.4,0.0,-1.0,0.0,0.0]
[1776654171612,67.08,74387.47,0.0,-1.0,0.0,0.0]
[1776654175641,67.08,74399.21,0.0,-1.0,0.0,0.0]
[1776654176648,67.08,74406.27,0.0,-1.0,0.0,0.0]
[1776654181686,67.08,74410.52,0.0,-1.0,0.0,0.0]
[1776654186721,67.08,74410.74,0.0,-1.0,0.0,0.0]
[1776654187728,67.08,74405.81,0.0,-1.0,0.0,0.0]
[1776654192764,67.08,74409.1,0.0,-1.0,0.0,0.0]
[1776654197802,67.08,74410.73,0.0,-1.0,0.0,0.0]
[1776654203847,67.08,74411.01,0.0,-1.0,0.0,0.0]
[1776654208877,67.08,74412.73,0.0,-1.0,0.0,0.0]
[1776654215929,67.08,74412.96,0.0,-1.0,0.0,0.0]
[1776654221971,67.08,74413.85,0.0,-1.0,0.0,0.0]
[1776654223982,67.08,74407.31,0.0,-1.0,0.0,0.0]
[1776654229021,67.08,74406.4,0.0,-1.0,0.0,0.0]
[1776654234053,67.08,74406.62,0.0,-1.0,0.0,0.0]
[1776654239087,67.08,74405.2,0.0,-1.0,0.0,0.0]
[1776654244122,67.08,74404.62,0.0,-1.0,0.0,0.0]
[1776654249158,67.08,74398.85,0.0,-1.0,0.0,0.0]
[1776654250166,67.08,74400.21,0.0,-1.0,0.0,0.0]
[1776654255199,67.08,74403.2,0.0,-1.0,0.0,0.0]
[1776654262249,67.08,74401.41,0.0,-1.0,0.0,0.0]
[1776654267285,67.08,74401.4,0.0,-1.0,0.0,0.0]
[1776654270306,67.08,74389.45,0.0,-1.0,0.0,0.0]
[1776654271312,67.08,74384.84,0.0,-1.0,0.0,0.0]
[1776654273327,67.08,74383.7,0.0,-1.0,0.0,0.0]
[1776654278364,67.08,74385.41,0.0,-1.0,0.0,0.0]
[1776654282391,67.08,74379.18,0.0,-1.0,0.0,0.0]
[1776654287425,67.08,74379.1,0.0,-1.0,0.0,0.0]
[1776654292461,67.08,74379.32,0.0,-1.0,0.0,0.0]
[1776654299510,67.08,74378.68,0.0,-1.0,0.0,0.0]
[1776654304546,67.08,74378.14,0.0,-1.0,0.0,0.0]
[1776654309581,67.08,74377.63,0.0,-1.0,0.0,0.0]
[1776654314615,67.08,74378.31,0.0,-1.0,0.0,0.0]
[1776654319653,67.08,74379.17,0.0,-1.0,0.0,0.0]
[1776654323681,67.08,74374.19,0.0,-1.0,0.0,0.0]
[1776654328714,67.08,74374.33,0.0,-1.0,0.0,0.0]
[1776654333749,67.08,74375.15,0.0,-1.0,0.0,0.0]
[1776654341805,67.08,74374.56,0.0,-1.0,0.0,0.0]
[1776654346845,67.08,74375.65,0.0,-1.0,0.0,0.0]
[1776654351875,67.08,74375.21,0.0,-1.0,0.0,0.0]
[1776654357918,67.08,74375.08,0.0,-1.0,0.0,0.0]
[1776654362953,67.08,74379.98,0.0,-1.0,0.0,0.0]
[1776654363959,67.08,74378.39,0.0,-1.0,0.0,0.0]
[1776654368995,67.08,74381.82,0.0,-1.0,0.0,0.0]
[1776654374030,67.08,74383.94,0.0,-1.0,0.0,0.0]
[1776654379066,67.08,74384.53,0.0,-1.0,0.0,0.0]
[1776654384099,67.08,74386.75,0.0,-1.0,0.0,0.0]
[1776654389133,67.08,74387.06,0.0,-1.0,0.0,0.0]
[1776654394169,67.08,74389.28,0.0,-1.0,0.0,0.0]
[1776654399205,67.08,74390.06,0.0,-1.0,0.0,0.0]
[1776654404239,67.08,74392.13,0.0,-1.0,0.0,0.0]
[1776654409277,67.08,74390.42,0.0,-1.0,0.0,0.0]
[1776654413303,67.08,74383.42,0.0,-1.0,0.0,0.0]
[1776654414310,67.08,74383.72,0.0,-1.0,0.0,0.0]
[1776654419346,67.08,74383.25,0.0,-1.0,0.0,0.0]
[1776654428137,67.08,74382.07,0.0,-1.0,0.0,0.0]
[1776654431430,67.08,74373.15,0.0,-1.0,0.0,0.0]
[1776654436464,67.08,74373.85,0.0,-1.0,0.0,0.0]
[1776654441499,67.08,74376.84,0.0,-1.0,0.0,0.0]
[1776654446536,67.08,74378.01,0.0,-1.0,0.0,0.0]
[1776654451571,67.08,74392.41,0.0,-1.0,0.0,0.0]
[1776654452589,67.08,74393.44,0.0,-1.0,0.0,0.0]
[1776654453584,67.08,74404.24,0.0,-1.0,0.0,0.0]
[1776654454594,67.08,74406.92,0.0,-1.0,0.0,0.0]
[1776654455609,67.08,74406.92,0.0,-1.0,0.0,0.0]
[1776654460633,67.08,74405.92,0.0,-1.0,0.0,0.0]
[1776654461640,67.08,74395.7,0.0,-1.0,0.0,0.0]
[1776654462647,67.08,74397.01,0.0,-1.0,0.0,0.0]
[1776654466677,67.08,74389.31,0.0,-1.0,0.0,0.0]
[1776654470705,67.08,74387.19,0.0,-1.0,0.0,0.0]
[1776654475739,67.08,74376.97,0.0,-1.0,0.0,0.0]
[1776654476746,67.08,74374.03,0.0,-1.0,0.0,0.0]
[1776654481783,67.08,74374.92,0.0,-1.0,0.0,0.0]
[1776654486817,67.08,74377.98,0.0,-1.0,0.0,0.0]
[1776654491851,67.08,74376.64,0.0,-1.0,0.0,0.0]
[1776654496887,67.08,74374.84,0.0,-1.0,0.0,0.0]
[1776654501924,67.08,74370.71,0.0,-1.0,0.0,0.0]
[1776654507967,67.08,74371.34,0.0,-1.0,0.0,0.0]
[1776654512998,67.08,74371.59,0.0,-1.0,0.0,0.0]
[1776654519041,67.08,74372.41,0.0,-1.0,0.0,0.0]
[1776654525087,67.08,74372.37,0.0,-1.0,0.0,0.0]
[1776654532137,67.08,74372.37,0.0,-1.0,0.0,0.0]
[1776654538179,67.08,74371.32,0.0,-1.0,0.0,0.0]
[1776654542207,67.08,74383.28,0.0,-1.0,0.0,0.0]
[1776654543214,67.08,74388.9,0.0,-1.0,0.0,0.0]
[1776654545228,67.08,74388.2,0.0,-1.0,0.0,0.0]
[1776654550265,67.08,74391.53,0.0,-1.0,0.0,0.0]
[1776654555299,67.08,74392.67,0.0,-1.0,0.0,0.0]
[1776654560333,67.08,74392.52,0.0,-1.0,0.0,0.0]
[1776654565368,67.08,74394.36,0.0,-1.0,0.0,0.0]
[1776654570403,67.08,74398.84,0.0,-1.0,0.0,0.0]
[1776654572417,67.08,74403.37,0.0,-1.0,0.0,0.0]
[1776654574433,67.08,74410.18,0.0,-1.0,0.0,0.0]
[1776654575440,67.08,74412.21,0.0,-1.0,0.0,0.0]
[1776654580475,67.08,74413.54,0.0,-1.0,0.0,0.0]
[1776654586518,67.08,74414.82,0.0,-1.0,0.0,0.0]
[1776654592561,67.08,74413.08,0.0,-1.0,0.0,0.0]
[1776654597596,67.08,74401.33,0.0,-1.0,0.0,0.0]
[1776654599339,67.08,74399.32,0.0,-1.0,0.0,0.0]
[1776654604659,67.08,74402.07,0.0,-1.0,0.0,0.0]
[1776654609695,67.08,74402.38,0.0,-1.0,0.0,0.0]
[1776654614730,67.08,74406.73,0.0,-1.0,0.0,0.0]
[1776654619768,67.08,74406.92,0.0,-1.0,0.0,0.0]
[1776654623794,67.08,74415.85,0.0,-1.0,0.0,0.0]
[1776654625807,67.08,74419.27,0.0,-1.0,0.0,0.0]
[1776654630842,67.08,74422.77,0.0,-1.0,0.0,0.0]
[1776654638898,67.08,74422.41,0.0,-1.0,0.0,0.0]
[1776654643932,67.08,74419.79,0.0,-1.0,0.0,0.0]
[1776654648972,67.08,74419.95,0.0,-1.0,0.0,0.0]
[1776654654005,67.08,74419.92,0.0,-1.0,0.0,0.0]
[1776654659041,67.08,74420.03,0.0,-1.0,0.0,0.0]
[1776654662073,67.08,74434.44,0.0,-1.0,0.0,0.0]
[1776654663079,67.08,74434.67,0.0,-1.0,0.0,0.0]
[1776654668112,67.08,74430.75,0.0,-1.0,0.0,0.0]
[1776654676169,67.08,74429.15,0.0,-1.0,0.0,0.0]
[1776654677178,67.08,74411.52,0.0,-1.0,0.0,0.0]
[1776654678182,67.08,74411.85,0.0,-1.0,0.0,0.0]
[1776654684224,67.08,74411.37,0.0,-1.0,0.0,0.0]
[1776654686244,67.08,74405.42,0.0,-1.0,0.0,0.0]
[1776654687246,67.08,74412.38,0.0,-1.0,0.0,0.0]
[1776654692280,67.08,74413.42,0.0,-1.0,0.0,0.0]
[1776654697316,67.08,74416.46,0.0,-1.0,0.0,0.0]
[1776654702356,67.08,74418.73,0.0,-1.0,0.0,0.0]
[1776654707391,67.08,74417.81,0.0,-1.0,0.0,0.0]
[1776654712426,67.08,74416.78,0.0,-1.0,0.0,0.0]
[1776654717461,67.08,74416.4,0.0,-1.0,0.0,0.0]
[1776654722497,67.08,74415.86,0.0,-1.0,0.0,0.0]
[1776654727531,67.08,74416.33,0.0,-1.0,0.0,0.0]
[1776654732565,67.08,74418.74,0.0,-1.0,0.0,0.0]
[1776654734581,67.08,74425.83,0.0,-1.0,0.0,0.0]
[1776654735588,67.08,74434.36,0.0,-1.0,0.0,0.0]
[1776654736594,67.08,74436.19,0.0,-1.0,0.0,0.0]
[1776654739615,67.08,74437.66,0.0,-1.0,0.0,0.0]
[1776654744650,67.08,74439.45,0.0,-1.0,0.0,0.0]
[1776654750402,67.08,74438.98,0.0,-1.0,0.0,0.0]
[1776654753714,67.08,74445.76,0.0,-1.0,0.0,0.0]
[1776654754721,67.08,74446.99,0.0,-1.0,0.0,0.0]
[1776654760476,67.08,74445.89,0.0,-1.0,0.0,0.0]
[1776654765797,67.08,74447.3,0.0,-1.0,0.0,0.0]
[1776654768819,67.08,74453.43,0.0,-1.0,0.0,0.0]
[1776654773855,67.08,74456.5,0.0,-1.0,0.0,0.0]
[1776654774862,67.08,74464.27,0.0,-1.0,0.0,0.0]
[1776654775875,67.08,74466.97,0.0,-1.0,0.0,0.0]
[1776654778891,67.08,74472.19,0.0,-1.0,0.0,0.0]
[1776654783927,67.08,74469.83,0.0,-1.0,0.0,0.0]
[1776654788962,67.08,74469.54,0.0,-1.0,0.0,0.0]
[1776654793997,67.08,74463.86,0.0,-1.0,0.0,0.0]
[1776654795007,67.08,74456.44,0.0,-1.0,0.0,0.0]
[1776654796014,67.08,74455.81,0.0,-1.0,0.0,0.0]
[1776654801047,67.08,74458.54,0.0,-1.0,0.0,0.0]
[1776654806083,67.08,74458.18,0.0,-1.0,0.0,0.0]
[1776654810826,67.08,74464.47,0.0,-1.0,0.0,0.0]
[1776654817162,67.08,74468.77,0.0,-1.0,0.0,0.0]
[1776654823216,67.08,74468.64,0.0,-1.0,0.0,0.0]
[1776654826225,67.08,74460.07,0.0,-1.0,0.0,0.0]
[1776654827232,67.08,74459.59,0.0,-1.0,0.0,0.0]
[1776654828240,67.08,74471.65,0.0,-1.0,0.0,0.0]
[1776654829247,67.08,74474.04,0.0,-1.0,0.0,0.0]
[1776654834281,67.08,74474.53,0.0,-1.0,0.0,0.0]
[1776654839317,67.08,74473.23,0.0,-1.0,0.0,0.0]
[1776654844356,67.08,74469.04,0.0,-1.0,0.0,0.0]
[1776654849386,67.08,74471.22,0.0,-1.0,0.0,0.0]
[1776654854421,67.08,74474.46,0.0,-1.0,0.0,0.0]
[1776654857442,67.08,74487.72,0.0,-1.0,0.0,0.0]
[1776654862477,67.08,74489.9,0.0,-1.0,0.0,0.0]
[1776654867513,67.08,74489.34,0.0,-1.0,0.0,0.0]
[1776654872547,67.08,74489.68,0.0,-1.0,0.0,0.0]
[1776654877583,67.08,74484.29,0.0,-1.0,0.0,0.0]
[1776654878590,67.08,74483.6,0.0,-1.0,0.0,0.0]
[1776654883625,67.08,74485.32,0.0,-1.0,0.0,0.0]
[1776654888660,67.08,74487.8,0.0,-1.0,0.0,0.0]
[1776654893694,67.08,74495.1,0.0,-1.0,0.0,0.0]
[1776654897722,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776654902759,67.08,74500.92,0.0,-1.0,0.0,0.0]
[1776654907794,67.08,74505.36,0.0,-1.0,0.0,0.0]
[1776654910817,67.08,74518.84,0.0,-1.0,0.0,0.0]
[1776654911823,67.08,74519.0,0.0,-1.0,0.0,0.0]
[1776654915850,67.08,74525.04,0.0,-1.0,0.0,0.0]
[1776654917863,67.08,74527.06,0.0,-1.0,0.0,0.0]
[1776654922899,67.08,74525.92,0.0,-1.0,0.0,0.0]
[1776654927933,67.08,74520.04,0.0,-1.0,0.0,0.0]
[1776654932968,67.08,74520.04,0.0,-1.0,0.0,0.0]
[1776654938006,67.08,74505.44,0.0,-1.0,0.0,0.0]
[1776654939013,67.08,74505.9,0.0,-1.0,0.0,0.0]
[1776654941742,67.08,74499.23,0.0,-1.0,0.0,0.0]
[1776654946071,67.08,74492.88,0.0,-1.0,0.0,0.0]
[1776654947072,67.08,74481.86,0.0,-1.0,0.0,0.0]
[1776654948080,67.08,74478.82,0.0,-1.0,0.0,0.0]
[1776654953115,67.08,74479.83,0.0,-1.0,0.0,0.0]
[1776654956136,67.08,74473.16,0.0,-1.0,0.0,0.0]
[1776654961882,67.08,74471.74,0.0,-1.0,0.0,0.0]
[1776654965201,67.08,74477.97,0.0,-1.0,0.0,0.0]
[1776654970237,67.08,74475.95,0.0,-1.0,0.0,0.0]
[1776654981316,67.08,74475.84,0.0,-1.0,0.0,0.0]
[1776654984335,67.08,74470.04,0.0,-1.0,0.0,0.0]
[1776654989369,67.08,74469.03,0.0,-1.0,0.0,0.0]
[1776654990378,67.08,74451.79,0.0,-1.0,0.0,0.0]
[1776654992392,67.08,74450.63,0.0,-1.0,0.0,0.0]
[1776654993400,67.08,74434.67,0.0,-1.0,0.0,0.0]
[1776654994405,67.08,74431.93,0.0,-1.0,0.0,0.0]
[1776654998434,67.08,74429.58,0.0,-1.0,0.0,0.0]
[1776655003469,67.08,74434.42,0.0,-1.0,0.0,0.0]
[1776655004478,67.08,74434.54,0.0,-1.0,0.0,0.0]
[1776655006492,67.08,74439.71,0.0,-1.0,0.0,0.0]
[1776655007516,67.08,74441.89,0.0,-1.0,0.0,0.0]
[1776655008505,67.08,74449.75,0.0,-1.0,0.0,0.0]
[1776655009512,67.08,74439.34,0.0,-1.0,0.0,0.0]
[1776655012533,67.08,74433.91,0.0,-1.0,0.0,0.0]
[1776655013543,67.08,74433.51,0.0,-1.0,0.0,0.0]
[1776655018575,67.08,74432.69,0.0,-1.0,0.0,0.0]
[1776655023610,67.08,74433.01,0.0,-1.0,0.0,0.0]
[1776655029652,67.08,74433.09,0.0,-1.0,0.0,0.0]
[1776655034688,67.08,74433.32,0.0,-1.0,0.0,0.0]
[1776655035694,67.08,74439.33,0.0,-1.0,0.0,0.0]
[1776655036701,67.08,74438.86,0.0,-1.0,0.0,0.0]
[1776655041736,67.08,74438.43,0.0,-1.0,0.0,0.0]
[1776655046772,67.08,74440.92,0.0,-1.0,0.0,0.0]
[1776655051809,67.08,74440.59,0.0,-1.0,0.0,0.0]
[1776655056841,67.08,74440.32,0.0,-1.0,0.0,0.0]
[1776655061877,67.08,74435.52,0.0,-1.0,0.0,0.0]
[1776655063891,67.08,74425.9,0.0,-1.0,0.0,0.0]
[1776655064899,67.08,74424.27,0.0,-1.0,0.0,0.0]
[1776655066912,67.08,74416.89,0.0,-1.0,0.0,0.0]
[1776655069935,67.08,74416.29,0.0,-1.0,0.0,0.0]
[1776655073961,67.08,74409.3,0.0,-1.0,0.0,0.0]
[1776655075976,67.08,74408.16,0.0,-1.0,0.0,0.0]
[1776655081011,67.08,74404.79,0.0,-1.0,0.0,0.0]
[1776655088060,67.08,74404.8,0.0,-1.0,0.0,0.0]
[1776655092801,67.08,74413.43,0.0,-1.0,0.0,0.0]
[1776655094101,67.08,74415.41,0.0,-1.0,0.0,0.0]
[1776655099136,67.08,74416.72,0.0,-1.0,0.0,0.0]
[1776655104171,67.08,74417.93,0.0,-1.0,0.0,0.0]
[1776655109206,67.08,74415.05,0.0,-1.0,0.0,0.0]
[1776655114242,67.08,74417.79,0.0,-1.0,0.0,0.0]
[1776655116256,67.08,74410.84,0.0,-1.0,0.0,0.0]
[1776655118275,67.08,74410.43,0.0,-1.0,0.0,0.0]
[1776655123305,67.08,74415.15,0.0,-1.0,0.0,0.0]
[1776655128341,67.08,74417.85,0.0,-1.0,0.0,0.0]
[1776655134384,67.08,74419.15,0.0,-1.0,0.0,0.0]
[1776655139419,67.08,74419.91,0.0,-1.0,0.0,0.0]
[1776655144455,67.08,74421.17,0.0,-1.0,0.0,0.0]
[1776655148482,67.08,74416.68,0.0,-1.0,0.0,0.0]
[1776655154523,67.08,74420.47,0.0,-1.0,0.0,0.0]
[1776655160566,67.08,74420.48,0.0,-1.0,0.0,0.0]
[1776655165602,67.08,74420.43,0.0,-1.0,0.0,0.0]
[1776655170637,67.08,74423.65,0.0,-1.0,0.0,0.0]
[1776655173659,67.08,74431.55,0.0,-1.0,0.0,0.0]
[1776655174666,67.08,74434.39,0.0,-1.0,0.0,0.0]
[1776655179703,67.08,74433.74,0.0,-1.0,0.0,0.0]
[1776655184735,67.08,74435.04,0.0,-1.0,0.0,0.0]
[1776655189770,67.08,74433.97,0.0,-1.0,0.0,0.0]
[1776655194805,67.08,74435.89,0.0,-1.0,0.0,0.0]
[1776655199840,67.08,74439.52,0.0,-1.0,0.0,0.0]
[1776655204877,67.08,74435.09,0.0,-1.0,0.0,0.0]
[1776655209911,67.08,74439.98,0.0,-1.0,0.0,0.0]
[1776655211926,67.08,74436.03,0.0,-1.0,0.0,0.0]
[1776655214946,67.08,74434.15,0.0,-1.0,0.0,0.0]
[1776655217968,67.08,74414.48,0.0,-1.0,0.0,0.0]
[1776655218978,67.08,74413.66,0.0,-1.0,0.0,0.0]
[1776655224013,67.08,74416.75,0.0,-1.0,0.0,0.0]
[1776655229061,67.08,74419.73,0.0,-1.0,0.0,0.0]
[1776655230064,67.08,74458.37,0.0,-1.0,0.0,0.0]
[1776655231078,67.08,74482.72,0.0,-1.0,0.0,0.0]
[1776655232079,67.08,74474.72,0.0,-1.0,0.0,0.0]
[1776655233083,67.08,74470.46,0.0,-1.0,0.0,0.0]
[1776655235101,67.08,74470.4,0.0,-1.0,0.0,0.0]
[1776655237114,67.08,74475.67,0.0,-1.0,0.0,0.0]
[1776655238124,67.08,74475.67,0.0,-1.0,0.0,0.0]
[1776655242149,67.08,74496.26,0.0,-1.0,0.0,0.0]
[1776655243162,67.08,74504.11,0.0,-1.0,0.0,0.0]
[1776655244165,67.08,74503.97,0.0,-1.0,0.0,0.0]
[1776655245189,67.08,74511.95,0.0,-1.0,0.0,0.0]
[1776655246186,67.08,74511.46,0.0,-1.0,0.0,0.0]
[1776655251218,67.08,74507.67,0.0,-1.0,0.0,0.0]
[1776655254240,67.08,74534.61,0.0,-1.0,0.0,0.0]
[1776655255248,67.08,74533.21,0.0,-1.0,0.0,0.0]
[1776655260287,67.08,74532.4,0.0,-1.0,0.0,0.0]
[1776655265320,67.08,74534.48,0.0,-1.0,0.0,0.0]
[1776655267342,67.08,74547.62,0.0,-1.0,0.0,0.0]
[1776655268350,67.08,74554.5,0.0,-1.0,0.0,0.0]
[1776655274078,67.08,74556.07,0.0,-1.0,0.0,0.0]
[1776655276405,67.08,74575.87,0.0,-1.0,0.0,0.0]
[1776655277416,67.08,74576.79,0.0,-1.0,0.0,0.0]
[1776655282447,67.08,74575.68,0.0,-1.0,0.0,0.0]
[1776655287482,67.08,74575.08,0.0,-1.0,0.0,0.0]
[1776655289498,67.08,74567.98,0.0,-1.0,0.0,0.0]
[1776655290503,67.08,74567.44,0.0,-1.0,0.0,0.0]
[1776655294222,67.08,74542.17,0.0,-1.0,0.0,0.0]
[1776655295544,67.08,74539.77,0.0,-1.0,0.0,0.0]
[1776655297560,67.08,74529.03,0.0,-1.0,0.0,0.0]
[1776655298569,67.08,74520.76,0.0,-1.0,0.0,0.0]
[1776655304294,67.08,74513.75,0.0,-1.0,0.0,0.0]
[1776655305614,67.08,74511.96,0.0,-1.0,0.0,0.0]
[1776655311655,67.08,74513.81,0.0,-1.0,0.0,0.0]
[1776655316690,67.08,74514.54,0.0,-1.0,0.0,0.0]
[1776655320719,67.08,74505.19,0.0,-1.0,0.0,0.0]
[1776655325753,67.08,74501.89,0.0,-1.0,0.0,0.0]
[1776655330788,67.08,74499.24,0.0,-1.0,0.0,0.0]
[1776655335824,67.08,74498.98,0.0,-1.0,0.0,0.0]
[1776655336832,67.08,74504.36,0.0,-1.0,0.0,0.0]
[1776655341867,67.08,74505.63,0.0,-1.0,0.0,0.0]
[1776655346902,67.08,74505.21,0.0,-1.0,0.0,0.0]
[1776655351937,67.08,74504.36,0.0,-1.0,0.0,0.0]
[1776655357979,67.08,74504.58,0.0,-1.0,0.0,0.0]
[1776655363015,67.08,74506.44,0.0,-1.0,0.0,0.0]
[1776655366037,67.08,74499.02,0.0,-1.0,0.0,0.0]
[1776655367044,67.08,74499.46,0.0,-1.0,0.0,0.0]
[1776655372079,67.08,74499.27,0.0,-1.0,0.0,0.0]
[1776655377114,67.08,74499.06,0.0,-1.0,0.0,0.0]
[1776655383159,67.08,74498.72,0.0,-1.0,0.0,0.0]
[1776655393227,67.08,74499.14,0.0,-1.0,0.0,0.0]
[1776655398262,67.08,74498.06,0.0,-1.0,0.0,0.0]
[1776655404305,67.08,74495.55,0.0,-1.0,0.0,0.0]
[1776655409340,67.08,74491.14,0.0,-1.0,0.0,0.0]
[1776655410346,67.08,74478.44,0.0,-1.0,0.0,0.0]
[1776655411353,67.08,74478.0,0.0,-1.0,0.0,0.0]
[1776655417395,67.08,74480.48,0.0,-1.0,0.0,0.0]
[1776655418402,67.08,74485.54,0.0,-1.0,0.0,0.0]
[1776655419409,67.08,74488.41,0.0,-1.0,0.0,0.0]
[1776655424444,67.08,74487.64,0.0,-1.0,0.0,0.0]
[1776655429481,67.08,74491.09,0.0,-1.0,0.0,0.0]
[1776655430486,67.08,74497.81,0.0,-1.0,0.0,0.0]
[1776655431494,67.08,74497.63,0.0,-1.0,0.0,0.0]
[1776655438543,67.08,74496.94,0.0,-1.0,0.0,0.0]
[1776655445287,67.08,74495.84,0.0,-1.0,0.0,0.0]
[1776655450626,67.08,74494.29,0.0,-1.0,0.0,0.0]
[1776655455661,67.08,74494.04,0.0,-1.0,0.0,0.0]
[1776655460696,67.08,74493.95,0.0,-1.0,0.0,0.0]
[1776655465733,67.08,74494.8,0.0,-1.0,0.0,0.0]
[1776655470766,67.08,74494.27,0.0,-1.0,0.0,0.0]
[1776655475802,67.08,74496.93,0.0,-1.0,0.0,0.0]
[1776655477816,67.08,74502.63,0.0,-1.0,0.0,0.0]
[1776655482851,67.08,74503.84,0.0,-1.0,0.0,0.0]
[1776655487886,67.08,74505.13,0.0,-1.0,0.0,0.0]
[1776655489902,67.08,74515.69,0.0,-1.0,0.0,0.0]
[1776655494937,67.08,74512.42,0.0,-1.0,0.0,0.0]
[1776655499973,67.08,74512.23,0.0,-1.0,0.0,0.0]
[1776655505010,67.08,74514.78,0.0,-1.0,0.0,0.0]
[1776655511050,67.08,74515.93,0.0,-1.0,0.0,0.0]
[1776655516086,67.08,74520.15,0.0,-1.0,0.0,0.0]
[1776655519106,67.08,74526.26,0.0,-1.0,0.0,0.0]
[1776655524142,67.08,74525.58,0.0,-1.0,0.0,0.0]
[1776655529177,67.08,74524.11,0.0,-1.0,0.0,0.0]
[1776655531191,67.08,74512.87,0.0,-1.0,0.0,0.0]
[1776655536226,67.08,74519.06,0.0,-1.0,0.0,0.0]
[1776655541264,67.08,74519.5,0.0,-1.0,0.0,0.0]
[1776655546304,67.08,74524.53,0.0,-1.0,0.0,0.0]
[1776655551342,67.08,74527.05,0.0,-1.0,0.0,0.0]
[1776655556373,67.08,74528.06,0.0,-1.0,0.0,0.0]
[1776655559401,67.08,74533.34,0.0,-1.0,0.0,0.0]
[1776655564429,67.08,74530.57,0.0,-1.0,0.0,0.0]
[1776655570478,67.08,74532.52,0.0,-1.0,0.0,0.0]
[1776655576513,67.08,74533.51,0.0,-1.0,0.0,0.0]
[1776655581548,67.08,74529.79,0.0,-1.0,0.0,0.0]
[1776655583564,67.08,74522.94,0.0,-1.0,0.0,0.0]
[1776655588597,67.08,74524.2,0.0,-1.0,0.0,0.0]
[1776655593633,67.08,74521.87,0.0,-1.0,0.0,0.0]
[1776655601688,67.08,74522.82,0.0,-1.0,0.0,0.0]
[1776655606723,67.08,74522.42,0.0,-1.0,0.0,0.0]
[1776655612765,67.08,74523.36,0.0,-1.0,0.0,0.0]
[1776655617801,67.08,74521.02,0.0,-1.0,0.0,0.0]
[1776655622837,67.08,74522.06,0.0,-1.0,0.0,0.0]
[1776655627872,67.08,74522.14,0.0,-1.0,0.0,0.0]
[1776655636620,67.08,74523.04,0.0,-1.0,0.0,0.0]
[1776655643985,67.08,74522.88,0.0,-1.0,0.0,0.0]
[1776655649022,67.08,74522.52,0.0,-1.0,0.0,0.0]
[1776655650029,67.08,74516.17,0.0,-1.0,0.0,0.0]
[1776655655063,67.08,74518.42,0.0,-1.0,0.0,0.0]
[1776655659092,67.08,74533.09,0.0,-1.0,0.0,0.0]
[1776655661107,67.08,74538.92,0.0,-1.0,0.0,0.0]
[1776655667151,67.08,74539.88,0.0,-1.0,0.0,0.0]
[1776655673193,67.08,74540.38,0.0,-1.0,0.0,0.0]
[1776655678226,67.08,74540.52,0.0,-1.0,0.0,0.0]
[1776655682255,67.08,74535.45,0.0,-1.0,0.0,0.0]
[1776655686282,67.08,74541.87,0.0,-1.0,0.0,0.0]
[1776655691317,67.08,74540.85,0.0,-1.0,0.0,0.0]
[1776655696353,67.08,74542.6,0.0,-1.0,0.0,0.0]
[1776655701387,67.08,74544.15,0.0,-1.0,0.0,0.0]
[1776655706422,67.08,74544.33,0.0,-1.0,0.0,0.0]
[1776655714481,67.08,74543.64,0.0,-1.0,0.0,0.0]
[1776655722540,67.08,74543.63,0.0,-1.0,0.0,0.0]
[1776655727573,67.08,74543.23,0.0,-1.0,0.0,0.0]
[1776655732607,67.08,74541.53,0.0,-1.0,0.0,0.0]
[1776655737642,67.08,74542.11,0.0,-1.0,0.0,0.0]
[1776655742678,67.08,74544.54,0.0,-1.0,0.0,0.0]
[1776655747717,67.08,74541.84,0.0,-1.0,0.0,0.0]
[1776655752753,67.08,74541.74,0.0,-1.0,0.0,0.0]
[1776655757790,67.08,74540.51,0.0,-1.0,0.0,0.0]
[1776655761842,67.08,74529.23,0.0,-1.0,0.0,0.0]
[1776655762833,67.08,74522.78,0.0,-1.0,0.0,0.0]
[1776655763833,67.08,74520.21,0.0,-1.0,0.0,0.0]
[1776655766856,67.08,74516.25,0.0,-1.0,0.0,0.0]
[1776655771889,67.08,74514.57,0.0,-1.0,0.0,0.0]
[1776655777613,67.08,74515.53,0.0,-1.0,0.0,0.0]
[1776655782966,67.08,74514.29,0.0,-1.0,0.0,0.0]
[1776655788003,67.08,74514.97,0.0,-1.0,0.0,0.0]
[1776655793036,67.08,74515.42,0.0,-1.0,0.0,0.0]
[1776655798074,67.08,74514.47,0.0,-1.0,0.0,0.0]
[1776655803109,67.08,74514.8,0.0,-1.0,0.0,0.0]
[1776655808147,67.08,74513.53,0.0,-1.0,0.0,0.0]
[1776655813179,67.08,74515.08,0.0,-1.0,0.0,0.0]
[1776655820228,67.08,74514.36,0.0,-1.0,0.0,0.0]
[1776655825263,67.08,74512.03,0.0,-1.0,0.0,0.0]
[1776655828289,67.08,74508.8,0.0,-1.0,0.0,0.0]
[1776655833322,67.08,74510.06,0.0,-1.0,0.0,0.0]
[1776655838358,67.08,74510.41,0.0,-1.0,0.0,0.0]
[1776655844399,67.08,74510.51,0.0,-1.0,0.0,0.0]
[1776655849431,67.08,74508.05,0.0,-1.0,0.0,0.0]
[1776655854468,67.08,74510.42,0.0,-1.0,0.0,0.0]
[1776655855475,67.08,74516.88,0.0,-1.0,0.0,0.0]
[1776655856481,67.08,74521.02,0.0,-1.0,0.0,0.0]
[1776655861518,67.08,74514.36,0.0,-1.0,0.0,0.0]
[1776655863532,67.08,74510.31,0.0,-1.0,0.0,0.0]
[1776655866552,67.08,74501.96,0.0,-1.0,0.0,0.0]
[1776655867559,67.08,74495.32,0.0,-1.0,0.0,0.0]
[1776655868566,67.08,74495.02,0.0,-1.0,0.0,0.0]
[1776655870580,67.08,74500.32,0.0,-1.0,0.0,0.0]
[1776655872593,67.08,74501.98,0.0,-1.0,0.0,0.0]
[1776655877627,67.08,74499.32,0.0,-1.0,0.0,0.0]
[1776655882664,67.08,74499.85,0.0,-1.0,0.0,0.0]
[1776655887699,67.08,74495.8,0.0,-1.0,0.0,0.0]
[1776655892733,67.08,74492.9,0.0,-1.0,0.0,0.0]
[1776655897768,67.08,74492.45,0.0,-1.0,0.0,0.0]
[1776655902805,67.08,74492.15,0.0,-1.0,0.0,0.0]
[1776655908529,67.08,74491.85,0.0,-1.0,0.0,0.0]
[1776655913880,67.08,74491.04,0.0,-1.0,0.0,0.0]
[1776655919923,67.08,74490.32,0.0,-1.0,0.0,0.0]
[1776655928670,67.08,74490.53,0.0,-1.0,0.0,0.0]
[1776655934020,67.08,74488.99,0.0,-1.0,0.0,0.0]
[1776655939055,67.08,74487.81,0.0,-1.0,0.0,0.0]
[1776655942076,67.08,74479.24,0.0,-1.0,0.0,0.0]
[1776655944089,67.08,74476.95,0.0,-1.0,0.0,0.0]
[1776655946106,67.08,74470.14,0.0,-1.0,0.0,0.0]
[1776655947111,67.08,74466.37,0.0,-1.0,0.0,0.0]
[1776655952147,67.08,74467.66,0.0,-1.0,0.0,0.0]
[1776655957181,67.08,74467.21,0.0,-1.0,0.0,0.0]
[1776655962217,67.08,74468.22,0.0,-1.0,0.0,0.0]
[1776655967253,67.08,74467.92,0.0,-1.0,0.0,0.0]
[1776655971281,67.08,74473.92,0.0,-1.0,0.0,0.0]
[1776655974301,67.08,74480.12,0.0,-1.0,0.0,0.0]
[1776655981351,67.08,74481.17,0.0,-1.0,0.0,0.0]
[1776655986385,67.08,74483.47,0.0,-1.0,0.0,0.0]
[1776655991421,67.08,74485.05,0.0,-1.0,0.0,0.0]
[1776655994441,67.08,74482.35,0.0,-1.0,0.0,0.0]
[1776655999484,67.08,74486.6,0.0,-1.0,0.0,0.0]
[1776656002504,67.08,74494.06,0.0,-1.0,0.0,0.0]
[1776656003511,67.08,74495.86,0.0,-1.0,0.0,0.0]
[1776656008545,67.08,74496.26,0.0,-1.0,0.0,0.0]
[1776656013580,67.08,74492.89,0.0,-1.0,0.0,0.0]
[1776656019304,67.08,74492.69,0.0,-1.0,0.0,0.0]
[1776656024660,67.08,74497.69,0.0,-1.0,0.0,0.0]
[1776656025664,67.08,74504.77,0.0,-1.0,0.0,0.0]
[1776656026671,67.08,74510.17,0.0,-1.0,0.0,0.0]
[1776656027678,67.08,74511.22,0.0,-1.0,0.0,0.0]
[1776656029693,67.08,74520.07,0.0,-1.0,0.0,0.0]
[1776656030699,67.08,74521.1,0.0,-1.0,0.0,0.0]
[1776656035734,67.08,74522.29,0.0,-1.0,0.0,0.0]
[1776656040776,67.08,74521.93,0.0,-1.0,0.0,0.0]
[1776656045809,67.08,74523.57,0.0,-1.0,0.0,0.0]
[1776656050839,67.08,74519.76,0.0,-1.0,0.0,0.0]
[1776656054870,67.08,74517.97,0.0,-1.0,0.0,0.0]
[1776656059903,67.08,74518.29,0.0,-1.0,0.0,0.0]
[1776656064937,67.08,74522.55,0.0,-1.0,0.0,0.0]
[1776656069973,67.08,74523.59,0.0,-1.0,0.0,0.0]
[1776656071986,67.08,74531.06,0.0,-1.0,0.0,0.0]
[1776656072993,67.08,74537.04,0.0,-1.0,0.0,0.0]
[1776656074002,67.08,74539.82,0.0,-1.0,0.0,0.0]
[1776656079036,67.08,74536.51,0.0,-1.0,0.0,0.0]
[1776656084071,67.08,74536.92,0.0,-1.0,0.0,0.0]
[1776656089107,67.08,74539.96,0.0,-1.0,0.0,0.0]
[1776656094142,67.08,74537.34,0.0,-1.0,0.0,0.0]
[1776656099178,67.08,74534.56,0.0,-1.0,0.0,0.0]
[1776656104211,67.08,74531.04,0.0,-1.0,0.0,0.0]
[1776656109245,67.08,74532.33,0.0,-1.0,0.0,0.0]
[1776656114281,67.08,74535.58,0.0,-1.0,0.0,0.0]
[1776656120012,67.08,74524.07,0.0,-1.0,0.0,0.0]
[1776656125359,67.08,74522.38,0.0,-1.0,0.0,0.0]
[1776656130394,67.08,74523.15,0.0,-1.0,0.0,0.0]
[1776656135431,67.08,74523.13,0.0,-1.0,0.0,0.0]
[1776656137442,67.08,74517.24,0.0,-1.0,0.0,0.0]
[1776656142477,67.08,74516.03,0.0,-1.0,0.0,0.0]
[1776656143484,67.08,74509.08,0.0,-1.0,0.0,0.0]
[1776656144490,67.08,74508.06,0.0,-1.0,0.0,0.0]
[1776656150220,67.08,74508.31,0.0,-1.0,0.0,0.0]
[1776656155569,67.08,74508.92,0.0,-1.0,0.0,0.0]
[1776656160604,67.08,74513.78,0.0,-1.0,0.0,0.0]
[1776656165639,67.08,74514.1,0.0,-1.0,0.0,0.0]
[1776656170674,67.08,74513.98,0.0,-1.0,0.0,0.0]
[1776656175707,67.08,74513.9,0.0,-1.0,0.0,0.0]
[1776656178730,67.08,74506.13,0.0,-1.0,0.0,0.0]
[1776656183765,67.08,74506.27,0.0,-1.0,0.0,0.0]
[1776656186785,67.08,74500.65,0.0,-1.0,0.0,0.0]
[1776656187794,67.08,74494.82,0.0,-1.0,0.0,0.0]
[1776656188799,67.08,74494.68,0.0,-1.0,0.0,0.0]
[1776656193834,67.08,74494.92,0.0,-1.0,0.0,0.0]
[1776656197862,67.08,74503.6,0.0,-1.0,0.0,0.0]
[1776656198869,67.08,74504.01,0.0,-1.0,0.0,0.0]
[1776656203904,67.08,74506.62,0.0,-1.0,0.0,0.0]
[1776656208939,67.08,74504.58,0.0,-1.0,0.0,0.0]
[1776656213976,67.08,74504.64,0.0,-1.0,0.0,0.0]
[1776656219012,67.08,74504.35,0.0,-1.0,0.0,0.0]
[1776656224053,67.08,74504.54,0.0,-1.0,0.0,0.0]
[1776656229085,67.08,74505.87,0.0,-1.0,0.0,0.0]
[1776656233113,67.08,74510.97,0.0,-1.0,0.0,0.0]
[1776656238149,67.08,74509.54,0.0,-1.0,0.0,0.0]
[1776656244191,67.08,74513.04,0.0,-1.0,0.0,0.0]
[1776656251239,67.08,74515.42,0.0,-1.0,0.0,0.0]
[1776656256274,67.08,74518.65,0.0,-1.0,0.0,0.0]
[1776656261310,67.08,74517.82,0.0,-1.0,0.0,0.0]
[1776656271069,67.08,74516.71,0.0,-1.0,0.0,0.0]
[1776656276415,67.08,74513.29,0.0,-1.0,0.0,0.0]
[1776656280442,67.08,74507.27,0.0,-1.0,0.0,0.0]
[1776656283463,67.08,74502.42,0.0,-1.0,0.0,0.0]
[1776656285477,67.08,74509.58,0.0,-1.0,0.0,0.0]
[1776656291209,67.08,74511.06,0.0,-1.0,0.0,0.0]
[1776656294543,67.08,74516.22,0.0,-1.0,0.0,0.0]
[1776656299582,67.08,74518.13,0.0,-1.0,0.0,0.0]
[1776656305625,67.08,74516.94,0.0,-1.0,0.0,0.0]
[1776656311349,67.08,74513.13,0.0,-1.0,0.0,0.0]
[1776656316703,67.08,74513.12,0.0,-1.0,0.0,0.0]
[1776656321760,67.08,74511.33,0.0,-1.0,0.0,0.0]
[1776656326773,67.08,74508.33,0.0,-1.0,0.0,0.0]
[1776656331807,67.08,74508.32,0.0,-1.0,0.0,0.0]
[1776656336842,67.08,74511.61,0.0,-1.0,0.0,0.0]
[1776656341879,67.08,74511.39,0.0,-1.0,0.0,0.0]
[1776656344898,67.08,74517.41,0.0,-1.0,0.0,0.0]
[1776656345905,67.08,74519.12,0.0,-1.0,0.0,0.0]
[1776656348926,67.08,74528.54,0.0,-1.0,0.0,0.0]
[1776656349934,67.08,74532.33,0.0,-1.0,0.0,0.0]
[1776656355976,67.08,74529.94,0.0,-1.0,0.0,0.0]
[1776656361011,67.08,74530.39,0.0,-1.0,0.0,0.0]
[1776656367062,67.08,74530.7,0.0,-1.0,0.0,0.0]
[1776656373098,67.08,74532.34,0.0,-1.0,0.0,0.0]
[1776656377126,67.08,74537.72,0.0,-1.0,0.0,0.0]
[1776656379136,67.08,74539.61,0.0,-1.0,0.0,0.0]
[1776656385178,67.08,74539.56,0.0,-1.0,0.0,0.0]
[1776656391220,67.08,74539.1,0.0,-1.0,0.0,0.0]
[1776656396255,67.08,74538.28,0.0,-1.0,0.0,0.0]
[1776656401291,67.08,74539.47,0.0,-1.0,0.0,0.0]
[1776656403306,67.08,74532.55,0.0,-1.0,0.0,0.0]
[1776656408339,67.08,74532.03,0.0,-1.0,0.0,0.0]
[1776656413375,67.08,74531.36,0.0,-1.0,0.0,0.0]
[1776656422124,67.08,74530.54,0.0,-1.0,0.0,0.0]
[1776656428482,67.08,74530.49,0.0,-1.0,0.0,0.0]
[1776656436537,67.08,74530.49,0.0,-1.0,0.0,0.0]
[1776656442579,67.08,74530.71,0.0,-1.0,0.0,0.0]
[1776656447613,67.08,74526.88,0.0,-1.0,0.0,0.0]
[1776656455669,67.08,74527.91,0.0,-1.0,0.0,0.0]
[1776656460704,67.08,74531.11,0.0,-1.0,0.0,0.0]
[1776656465739,67.08,74535.48,0.0,-1.0,0.0,0.0]
[1776656467754,67.08,74537.6,0.0,-1.0,0.0,0.0]
[1776656473795,67.08,74539.4,0.0,-1.0,0.0,0.0]
[1776656482551,67.08,74540.36,0.0,-1.0,0.0,0.0]
[1776656487896,67.08,74539.45,0.0,-1.0,0.0,0.0]
[1776656493939,67.08,74538.23,0.0,-1.0,0.0,0.0]
[1776656499983,67.08,74538.09,0.0,-1.0,0.0,0.0]
[1776656505019,67.08,74537.33,0.0,-1.0,0.0,0.0]
[1776656511062,67.08,74538.64,0.0,-1.0,0.0,0.0]
[1776656516097,67.08,74542.25,0.0,-1.0,0.0,0.0]
[1776656521133,67.08,74541.12,0.0,-1.0,0.0,0.0]
[1776656522144,67.08,74546.28,0.0,-1.0,0.0,0.0]
[1776656524154,67.08,74549.2,0.0,-1.0,0.0,0.0]
[1776656529188,67.08,74550.54,0.0,-1.0,0.0,0.0]
[1776656536238,67.08,74550.86,0.0,-1.0,0.0,0.0]
[1776656541276,67.08,74553.43,0.0,-1.0,0.0,0.0]
[1776656546319,67.08,74556.54,0.0,-1.0,0.0,0.0]
[1776656551344,67.08,74555.94,0.0,-1.0,0.0,0.0]
[1776656553358,67.08,74562.2,0.0,-1.0,0.0,0.0]
[1776656558393,67.08,74562.0,0.0,-1.0,0.0,0.0]
[1776656563430,67.08,74567.31,0.0,-1.0,0.0,0.0]
[1776656567457,67.08,74561.49,0.0,-1.0,0.0,0.0]
[1776656572494,67.08,74558.53,0.0,-1.0,0.0,0.0]
[1776656577529,67.08,74559.4,0.0,-1.0,0.0,0.0]
[1776656582563,67.08,74561.04,0.0,-1.0,0.0,0.0]
[1776656587598,67.08,74561.36,0.0,-1.0,0.0,0.0]
[1776656593640,67.08,74562.3,0.0,-1.0,0.0,0.0]
[1776656598676,67.08,74567.1,0.0,-1.0,0.0,0.0]
[1776656600690,67.08,74572.74,0.0,-1.0,0.0,0.0]
[1776656602705,67.08,74576.9,0.0,-1.0,0.0,0.0]
[1776656607739,67.08,74576.24,0.0,-1.0,0.0,0.0]
[1776656612774,67.08,74576.39,0.0,-1.0,0.0,0.0]
[1776656617811,67.08,74575.39,0.0,-1.0,0.0,0.0]
[1776656623539,67.08,74573.15,0.0,-1.0,0.0,0.0]
[1776656628887,67.08,74574.33,0.0,-1.0,0.0,0.0]
[1776656633921,67.08,74575.23,0.0,-1.0,0.0,0.0]
[1776656638957,67.08,74578.6,0.0,-1.0,0.0,0.0]
[1776656643992,67.08,74574.51,0.0,-1.0,0.0,0.0]
[1776656649027,67.08,74575.53,0.0,-1.0,0.0,0.0]
[1776656654062,67.08,74577.89,0.0,-1.0,0.0,0.0]
[1776656659097,67.08,74577.99,0.0,-1.0,0.0,0.0]
[1776656664135,67.08,74581.22,0.0,-1.0,0.0,0.0]
[1776656669168,67.08,74581.11,0.0,-1.0,0.0,0.0]
[1776656674202,67.08,74579.26,0.0,-1.0,0.0,0.0]
[1776656679238,67.08,74579.83,0.0,-1.0,0.0,0.0]
[1776656684272,67.08,74578.87,0.0,-1.0,0.0,0.0]
[1776656694029,67.08,74581.46,0.0,-1.0,0.0,0.0]
[1776656699377,67.08,74578.03,0.0,-1.0,0.0,0.0]
[1776656702398,67.08,74566.86,0.0,-1.0,0.0,0.0]
[1776656703405,67.08,74564.58,0.0,-1.0,0.0,0.0]
[1776656708439,67.08,74564.84,0.0,-1.0,0.0,0.0]
[1776656713479,67.08,74562.6,0.0,-1.0,0.0,0.0]
[1776656715493,67.08,74567.87,0.0,-1.0,0.0,0.0]
[1776656716514,67.08,74573.6,0.0,-1.0,0.0,0.0]
[1776656717512,67.08,74592.34,0.0,-1.0,0.0,0.0]
[1776656718514,67.08,74598.84,0.0,-1.0,0.0,0.0]
[1776656719521,67.08,74598.28,0.0,-1.0,0.0,0.0]
[1776656720528,67.08,74598.17,0.0,-1.0,0.0,0.0]
[1776656725574,67.08,74594.79,0.0,-1.0,0.0,0.0]
[1776656730598,67.08,74593.53,0.0,-1.0,0.0,0.0]
[1776656733620,67.08,74586.94,0.0,-1.0,0.0,0.0]
[1776656734626,67.08,74584.54,0.0,-1.0,0.0,0.0]
[1776656737647,67.08,74582.88,0.0,-1.0,0.0,0.0]
[1776656743689,67.08,74585.8,0.0,-1.0,0.0,0.0]
[1776656748735,67.08,74586.63,0.0,-1.0,0.0,0.0]
[1776656753761,67.08,74585.61,0.0,-1.0,0.0,0.0]
[1776656757789,67.08,74591.52,0.0,-1.0,0.0,0.0]
[1776656760810,67.08,74594.89,0.0,-1.0,0.0,0.0]
[1776656765845,67.08,74594.18,0.0,-1.0,0.0,0.0]
[1776656768866,67.08,74590.91,0.0,-1.0,0.0,0.0]
[1776656773901,67.08,74595.8,0.0,-1.0,0.0,0.0]
[1776656775916,67.08,74598.45,0.0,-1.0,0.0,0.0]
[1776656781958,67.08,74600.94,0.0,-1.0,0.0,0.0]
[1776656786993,67.08,74600.51,0.0,-1.0,0.0,0.0]
[1776656792030,67.08,74599.9,0.0,-1.0,0.0,0.0]
[1776656793034,67.08,74592.58,0.0,-1.0,0.0,0.0]
[1776656794043,67.08,74590.42,0.0,-1.0,0.0,0.0]
[1776656798070,67.08,74584.96,0.0,-1.0,0.0,0.0]
[1776656803105,67.08,74589.0,0.0,-1.0,0.0,0.0]
[1776656804809,67.08,74591.51,0.0,-1.0,0.0,0.0]
[1776656809152,67.08,74586.86,0.0,-1.0,0.0,0.0]
[1776656814878,67.08,74592.81,0.0,-1.0,0.0,0.0]
[1776656820227,67.08,74596.71,0.0,-1.0,0.0,0.0]
[1776656822241,67.08,74598.2,0.0,-1.0,0.0,0.0]
[1776656827276,67.08,74593.84,0.0,-1.0,0.0,0.0]
[1776656832315,67.08,74594.74,0.0,-1.0,0.0,0.0]
[1776656837349,67.08,74598.13,0.0,-1.0,0.0,0.0]
[1776656841379,67.08,74585.68,0.0,-1.0,0.0,0.0]
[1776656842390,67.08,74578.76,0.0,-1.0,0.0,0.0]
[1776656843397,67.08,74578.34,0.0,-1.0,0.0,0.0]
[1776656849438,67.08,74578.22,0.0,-1.0,0.0,0.0]
[1776656851453,67.08,74584.19,0.0,-1.0,0.0,0.0]
[1776656853467,67.08,74578.95,0.0,-1.0,0.0,0.0]
[1776656856493,67.08,74571.35,0.0,-1.0,0.0,0.0]
[1776656857496,67.08,74565.57,0.0,-1.0,0.0,0.0]
[1776656858503,67.08,74564.69,0.0,-1.0,0.0,0.0]
[1776656863538,67.08,74566.9,0.0,-1.0,0.0,0.0]
[1776656867566,67.08,74576.56,0.0,-1.0,0.0,0.0]
[1776656868575,67.08,74577.66,0.0,-1.0,0.0,0.0]
[1776656873610,67.08,74571.38,0.0,-1.0,0.0,0.0]
[1776656875625,67.08,74568.68,0.0,-1.0,0.0,0.0]
[1776656880667,67.08,74569.48,0.0,-1.0,0.0,0.0]
[1776656883681,67.08,74574.72,0.0,-1.0,0.0,0.0]
[1776656885695,67.08,74579.89,0.0,-1.0,0.0,0.0]
[1776656890730,67.08,74593.25,0.0,-1.0,0.0,0.0]
[1776656891739,67.08,74598.58,0.0,-1.0,0.0,0.0]
[1776656892743,67.08,74597.93,0.0,-1.0,0.0,0.0]
[1776656897779,67.08,74595.05,0.0,-1.0,0.0,0.0]
[1776656902814,67.08,74596.32,0.0,-1.0,0.0,0.0]
[1776656907848,67.08,74599.62,0.0,-1.0,0.0,0.0]
[1776656912884,67.08,74602.87,0.0,-1.0,0.0,0.0]
[1776656918925,67.08,74603.92,0.0,-1.0,0.0,0.0]
[1776656923960,67.08,74602.5,0.0,-1.0,0.0,0.0]
[1776656928995,67.08,74606.07,0.0,-1.0,0.0,0.0]
[1776656934031,67.08,74605.7,0.0,-1.0,0.0,0.0]
[1776656939068,67.08,74608.6,0.0,-1.0,0.0,0.0]
[1776656944102,67.08,74609.24,0.0,-1.0,0.0,0.0]
[1776656948132,67.08,74600.96,0.0,-1.0,0.0,0.0]
[1776656950146,67.08,74595.89,0.0,-1.0,0.0,0.0]
[1776656954171,67.08,74595.44,0.0,-1.0,0.0,0.0]
[1776656959212,67.08,74591.39,0.0,-1.0,0.0,0.0]
[1776656963240,67.08,74597.37,0.0,-1.0,0.0,0.0]
[1776656965254,67.08,74600.07,0.0,-1.0,0.0,0.0]
[1776656970289,67.08,74597.46,0.0,-1.0,0.0,0.0]
[1776656976016,67.08,74590.1,0.0,-1.0,0.0,0.0]
[1776656979351,67.08,74587.16,0.0,-1.0,0.0,0.0]
[1776656984387,67.08,74580.91,0.0,-1.0,0.0,0.0]
[1776656989424,67.08,74586.59,0.0,-1.0,0.0,0.0]
[1776656990430,67.08,74586.59,0.0,-1.0,0.0,0.0]
[1776656991436,67.08,74593.83,0.0,-1.0,0.0,0.0]
[1776656992444,67.08,74598.4,0.0,-1.0,0.0,0.0]
[1776656993450,67.08,74595.96,0.0,-1.0,0.0,0.0]
[1776656998486,67.08,74597.59,0.0,-1.0,0.0,0.0]
[1776657003521,67.08,74597.78,0.0,-1.0,0.0,0.0]
[1776657009563,67.08,74602.11,0.0,-1.0,0.0,0.0]
[1776657011577,67.08,74608.49,0.0,-1.0,0.0,0.0]
[1776657013594,67.08,74610.07,0.0,-1.0,0.0,0.0]
[1776657018628,67.08,74609.52,0.0,-1.0,0.0,0.0]
[1776657019634,67.08,74615.24,0.0,-1.0,0.0,0.0]
[1776657020641,67.08,74619.83,0.0,-1.0,0.0,0.0]
[1776657021649,67.08,74618.16,0.0,-1.0,0.0,0.0]
[1776657026683,67.08,74616.57,0.0,-1.0,0.0,0.0]
[1776657031717,67.08,74616.02,0.0,-1.0,0.0,0.0]
[1776657035747,67.08,74608.83,0.0,-1.0,0.0,0.0]
[1776657037762,67.08,74606.22,0.0,-1.0,0.0,0.0]
[1776657042796,67.08,74610.02,0.0,-1.0,0.0,0.0]
[1776657048840,67.08,74611.15,0.0,-1.0,0.0,0.0]
[1776657054882,67.08,74610.1,0.0,-1.0,0.0,0.0]
[1776657059917,67.08,74605.45,0.0,-1.0,0.0,0.0]
[1776657060924,67.08,74599.41,0.0,-1.0,0.0,0.0]
[1776657062938,67.08,74593.25,0.0,-1.0,0.0,0.0]
[1776657067993,67.08,74593.48,0.0,-1.0,0.0,0.0]
[1776657071009,67.08,74578.17,0.0,-1.0,0.0,0.0]
[1776657072031,67.08,74567.86,0.0,-1.0,0.0,0.0]
[1776657073027,67.08,74566.03,0.0,-1.0,0.0,0.0]
[1776657076046,67.08,74560.71,0.0,-1.0,0.0,0.0]
[1776657081082,67.08,74566.47,0.0,-1.0,0.0,0.0]
[1776657083097,67.08,74569.39,0.0,-1.0,0.0,0.0]
[1776657088134,67.08,74568.91,0.0,-1.0,0.0,0.0]
[1776657093166,67.08,74564.3,0.0,-1.0,0.0,0.0]
[1776657098203,67.08,74560.53,0.0,-1.0,0.0,0.0]
[1776657103236,67.08,74556.2,0.0,-1.0,0.0,0.0]
[1776657106941,67.08,74561.34,0.0,-1.0,0.0,0.0]
[1776657112300,67.08,74559.52,0.0,-1.0,0.0,0.0]
[1776657118343,67.08,74557.15,0.0,-1.0,0.0,0.0]
[1776657123378,67.08,74557.22,0.0,-1.0,0.0,0.0]
[1776657128413,67.08,74558.42,0.0,-1.0,0.0,0.0]
[1776657137152,67.08,74558.6,0.0,-1.0,0.0,0.0]
[1776657147222,67.08,74560.08,0.0,-1.0,0.0,0.0]
[1776657153587,67.08,74560.3,0.0,-1.0,0.0,0.0]
[1776657158622,67.08,74556.62,0.0,-1.0,0.0,0.0]
[1776657164667,67.08,74559.51,0.0,-1.0,0.0,0.0]
[1776657167362,67.08,74566.63,0.0,-1.0,0.0,0.0]
[1776657173729,67.08,74570.23,0.0,-1.0,0.0,0.0]
[1776657179776,67.08,74569.42,0.0,-1.0,0.0,0.0]
[1776657184812,67.08,74578.35,0.0,-1.0,0.0,0.0]
[1776657189844,67.08,74579.44,0.0,-1.0,0.0,0.0]
[1776657194882,67.08,74580.99,0.0,-1.0,0.0,0.0]
[1776657196897,67.08,74589.23,0.0,-1.0,0.0,0.0]
[1776657197904,67.08,74594.97,0.0,-1.0,0.0,0.0]
[1776657202935,67.08,74597.79,0.0,-1.0,0.0,0.0]
[1776657207972,67.08,74596.96,0.0,-1.0,0.0,0.0]
[1776657210992,67.08,74591.84,0.0,-1.0,0.0,0.0]
[1776657217724,67.08,74593.28,0.0,-1.0,0.0,0.0]
[1776657223079,67.08,74596.63,0.0,-1.0,0.0,0.0]
[1776657229121,67.08,74596.04,0.0,-1.0,0.0,0.0]
[1776657234158,67.08,74589.25,0.0,-1.0,0.0,0.0]
[1776657239192,67.08,74592.32,0.0,-1.0,0.0,0.0]
[1776657244228,67.08,74593.07,0.0,-1.0,0.0,0.0]
[1776657249264,67.08,74594.34,0.0,-1.0,0.0,0.0]
[1776657254346,67.08,74592.25,0.0,-1.0,0.0,0.0]
[1776657259392,67.08,74594.79,0.0,-1.0,0.0,0.0]
[1776657264427,67.08,74595.88,0.0,-1.0,0.0,0.0]
[1776657266449,67.08,74600.94,0.0,-1.0,0.0,0.0]
[1776657267456,67.08,74616.26,0.0,-1.0,0.0,0.0]
[1776657268462,67.08,74622.1,0.0,-1.0,0.0,0.0]
[1776657273496,67.08,74626.11,0.0,-1.0,0.0,0.0]
[1776657282589,67.08,74625.77,0.0,-1.0,0.0,0.0]
[1776657284578,67.08,74630.6,0.0,-1.0,0.0,0.0]
[1776657287600,67.08,74640.1,0.0,-1.0,0.0,0.0]
[1776657292636,67.08,74642.28,0.0,-1.0,0.0,0.0]
[1776657298293,67.08,74639.69,0.0,-1.0,0.0,0.0]
[1776657303713,67.08,74640.57,0.0,-1.0,0.0,0.0]
[1776657309756,67.08,74640.44,0.0,-1.0,0.0,0.0]
[1776657314791,67.08,74638.81,0.0,-1.0,0.0,0.0]
[1776657318822,67.08,74634.14,0.0,-1.0,0.0,0.0]
[1776657319829,67.08,74628.39,0.0,-1.0,0.0,0.0]
[1776657321849,67.08,74621.54,0.0,-1.0,0.0,0.0]
[1776657326877,67.08,74619.91,0.0,-1.0,0.0,0.0]
[1776657328504,67.08,74631.45,0.0,-1.0,0.0,0.0]
[1776657331912,67.08,74635.18,0.0,-1.0,0.0,0.0]
[1776657336947,67.08,74634.46,0.0,-1.0,0.0,0.0]
[1776657341986,67.08,74634.36,0.0,-1.0,0.0,0.0]
[1776657347017,67.08,74635.74,0.0,-1.0,0.0,0.0]
[1776657354066,67.08,74635.33,0.0,-1.0,0.0,0.0]
[1776657360109,67.08,74634.25,0.0,-1.0,0.0,0.0]
[1776657362122,67.08,74628.31,0.0,-1.0,0.0,0.0]
[1776657367158,67.08,74626.71,0.0,-1.0,0.0,0.0]
[1776657372192,67.08,74619.55,0.0,-1.0,0.0,0.0]
[1776657377227,67.08,74616.97,0.0,-1.0,0.0,0.0]
[1776657382263,67.08,74614.52,0.0,-1.0,0.0,0.0]
[1776657387311,67.08,74632.44,0.0,-1.0,0.0,0.0]
[1776657388307,67.08,74637.26,0.0,-1.0,0.0,0.0]
[1776657389319,67.08,74633.55,0.0,-1.0,0.0,0.0]
[1776657394347,67.08,74632.6,0.0,-1.0,0.0,0.0]
[1776657401399,67.08,74629.6,0.0,-1.0,0.0,0.0]
[1776657409068,67.08,74628.49,0.0,-1.0,0.0,0.0]
[1776657414491,67.08,74627.22,0.0,-1.0,0.0,0.0]
[1776657419525,67.08,74626.01,0.0,-1.0,0.0,0.0]
[1776657424560,67.08,74623.8,0.0,-1.0,0.0,0.0]
[1776657429595,67.08,74622.26,0.0,-1.0,0.0,0.0]
[1776657434632,67.08,74622.57,0.0,-1.0,0.0,0.0]
[1776657439667,67.08,74621.29,0.0,-1.0,0.0,0.0]
[1776657444701,67.08,74621.13,0.0,-1.0,0.0,0.0]
[1776657449736,67.08,74628.73,0.0,-1.0,0.0,0.0]
[1776657450743,67.08,74636.27,0.0,-1.0,0.0,0.0]
[1776657455778,67.08,74634.84,0.0,-1.0,0.0,0.0]
[1776657460813,67.08,74636.27,0.0,-1.0,0.0,0.0]
[1776657465848,67.08,74636.21,0.0,-1.0,0.0,0.0]
[1776657476925,67.08,74635.97,0.0,-1.0,0.0,0.0]
[1776657481960,67.08,74634.71,0.0,-1.0,0.0,0.0]
[1776657488008,67.08,74635.09,0.0,-1.0,0.0,0.0]
[1776657499701,67.08,74637.58,0.0,-1.0,0.0,0.0]
[1776657501095,67.08,74631.19,0.0,-1.0,0.0,0.0]
[1776657506130,67.08,74629.55,0.0,-1.0,0.0,0.0]
[1776657511170,67.08,74628.93,0.0,-1.0,0.0,0.0]
[1776657516200,67.08,74631.23,0.0,-1.0,0.0,0.0]
[1776657521236,67.08,74630.28,0.0,-1.0,0.0,0.0]
[1776657526270,67.08,74632.51,0.0,-1.0,0.0,0.0]
[1776657531305,67.08,74634.28,0.0,-1.0,0.0,0.0]
[1776657536339,67.08,74634.39,0.0,-1.0,0.0,0.0]
[1776657541377,67.08,74631.29,0.0,-1.0,0.0,0.0]
[1776657547417,67.08,74630.21,0.0,-1.0,0.0,0.0]
[1776657554465,67.08,74629.71,0.0,-1.0,0.0,0.0]
[1776657560139,67.08,74630.06,0.0,-1.0,0.0,0.0]
[1776657565546,67.08,74630.63,0.0,-1.0,0.0,0.0]
[1776657572596,67.08,74631.97,0.0,-1.0,0.0,0.0]
[1776657578642,67.08,74632.84,0.0,-1.0,0.0,0.0]
[1776657585686,67.08,74632.98,0.0,-1.0,0.0,0.0]
[1776657590721,67.08,74635.05,0.0,-1.0,0.0,0.0]
[1776657596763,67.08,74635.03,0.0,-1.0,0.0,0.0]
[1776657601799,67.08,74636.0,0.0,-1.0,0.0,0.0]
[1776657606835,67.08,74637.54,0.0,-1.0,0.0,0.0]
[1776657611869,67.08,74637.5,0.0,-1.0,0.0,0.0]
[1776657616903,67.08,74636.32,0.0,-1.0,0.0,0.0]
[1776657622948,67.08,74636.42,0.0,-1.0,0.0,0.0]
[1776657627982,67.08,74636.25,0.0,-1.0,0.0,0.0]
[1776657634024,67.08,74636.89,0.0,-1.0,0.0,0.0]
[1776657639060,67.08,74633.09,0.0,-1.0,0.0,0.0]
[1776657644095,67.08,74632.49,0.0,-1.0,0.0,0.0]
[1776657650137,67.08,74626.28,0.0,-1.0,0.0,0.0]
[1776657653802,67.08,74619.7,0.0,-1.0,0.0,0.0]
[1776657658836,67.08,74614.63,0.0,-1.0,0.0,0.0]
[1776657664245,67.08,74610.52,0.0,-1.0,0.0,0.0]
[1776657667899,67.08,74599.63,0.0,-1.0,0.0,0.0]
[1776657673310,67.08,74600.7,0.0,-1.0,0.0,0.0]
[1776657678347,67.08,74603.38,0.0,-1.0,0.0,0.0]
[1776657683380,67.08,74601.16,0.0,-1.0,0.0,0.0]
[1776657688415,67.08,74600.22,0.0,-1.0,0.0,0.0]
[1776657693451,67.08,74597.97,0.0,-1.0,0.0,0.0]
[1776657698486,67.08,74598.37,0.0,-1.0,0.0,0.0]
[1776657703522,67.08,74598.47,0.0,-1.0,0.0,0.0]
[1776657708558,67.08,74595.98,0.0,-1.0,0.0,0.0]
[1776657713592,67.08,74595.48,0.0,-1.0,0.0,0.0]
[1776657718629,67.08,74608.41,0.0,-1.0,0.0,0.0]
[1776657719636,67.08,74613.6,0.0,-1.0,0.0,0.0]
[1776657720653,67.08,74610.63,0.0,-1.0,0.0,0.0]
[1776657723676,67.08,74615.7,0.0,-1.0,0.0,0.0]
[1776657724672,67.08,74626.93,0.0,-1.0,0.0,0.0]
[1776657725679,67.08,74630.54,0.0,-1.0,0.0,0.0]
[1776657727693,67.08,74628.03,0.0,-1.0,0.0,0.0]
[1776657729708,67.08,74623.36,0.0,-1.0,0.0,0.0]
[1776657734744,67.08,74620.53,0.0,-1.0,0.0,0.0]
[1776657740785,67.08,74622.51,0.0,-1.0,0.0,0.0]
[1776657745822,67.08,74623.67,0.0,-1.0,0.0,0.0]
[1776657751862,67.08,74625.81,0.0,-1.0,0.0,0.0]
[1776657756897,67.08,74627.33,0.0,-1.0,0.0,0.0]
[1776657758913,67.08,74620.27,0.0,-1.0,0.0,0.0]
[1776657759918,67.08,74611.61,0.0,-1.0,0.0,0.0]
[1776657761932,67.08,74605.06,0.0,-1.0,0.0,0.0]
[1776657767974,67.08,74606.17,0.0,-1.0,0.0,0.0]
[1776657769988,67.08,74601.04,0.0,-1.0,0.0,0.0]
[1776657775025,67.08,74596.73,0.0,-1.0,0.0,0.0]
[1776657780059,67.08,74596.91,0.0,-1.0,0.0,0.0]
[1776657786102,67.08,74594.28,0.0,-1.0,0.0,0.0]
[1776657791137,67.08,74591.65,0.0,-1.0,0.0,0.0]
[1776657798813,67.08,74590.72,0.0,-1.0,0.0,0.0]
[1776657803849,67.08,74591.96,0.0,-1.0,0.0,0.0]
[1776657809893,67.08,74591.21,0.0,-1.0,0.0,0.0]
[1776657813300,67.08,74600.0,0.0,-1.0,0.0,0.0]
[1776657814927,67.08,74597.45,0.0,-1.0,0.0,0.0]
[1776657819962,67.08,74600.26,0.0,-1.0,0.0,0.0]
[1776657824997,67.08,74604.21,0.0,-1.0,0.0,0.0]
[1776657830032,67.08,74614.01,0.0,-1.0,0.0,0.0]
[1776657833433,67.08,74618.07,0.0,-1.0,0.0,0.0]
[1776657838468,67.08,74618.92,0.0,-1.0,0.0,0.0]
[1776657843124,67.08,74610.24,0.0,-1.0,0.0,0.0]
[1776657843505,67.08,74610.24,0.0,-1.0,0.0,0.0]
[1776657848541,67.08,74605.55,0.0,-1.0,0.0,0.0]
[1776657853575,67.08,74605.65,0.0,-1.0,0.0,0.0]
[1776657859618,67.08,74606.09,0.0,-1.0,0.0,0.0]
[1776657861631,67.08,74600.11,0.0,-1.0,0.0,0.0]
[1776657863645,67.08,74591.46,0.0,-1.0,0.0,0.0]
[1776657868681,67.08,74591.2,0.0,-1.0,0.0,0.0]
[1776657876736,67.08,74592.09,0.0,-1.0,0.0,0.0]
[1776657882778,67.08,74591.68,0.0,-1.0,0.0,0.0]
[1776657887812,67.08,74590.31,0.0,-1.0,0.0,0.0]
[1776657889828,67.08,74584.31,0.0,-1.0,0.0,0.0]
[1776657890842,67.08,74576.78,0.0,-1.0,0.0,0.0]
[1776657891846,67.08,74573.62,0.0,-1.0,0.0,0.0]
[1776657893855,67.08,74568.89,0.0,-1.0,0.0,0.0]
[1776657896876,67.08,74564.92,0.0,-1.0,0.0,0.0]
[1776657901912,67.08,74564.54,0.0,-1.0,0.0,0.0]
[1776657904933,67.08,74556.66,0.0,-1.0,0.0,0.0]
[1776657905941,67.08,74551.37,0.0,-1.0,0.0,0.0]
[1776657906948,67.08,74551.2,0.0,-1.0,0.0,0.0]
[1776657911982,67.08,74549.69,0.0,-1.0,0.0,0.0]
[1776657915004,67.08,74543.81,0.0,-1.0,0.0,0.0]
[1776657918025,67.08,74537.47,0.0,-1.0,0.0,0.0]
[1776657919032,67.08,74533.84,0.0,-1.0,0.0,0.0]
[1776657922052,67.08,74522.25,0.0,-1.0,0.0,0.0]
[1776657923059,67.08,74525.86,0.0,-1.0,0.0,0.0]
[1776657928095,67.08,74527.88,0.0,-1.0,0.0,0.0]
[1776657933130,67.08,74527.43,0.0,-1.0,0.0,0.0]
[1776657936150,67.08,74534.02,0.0,-1.0,0.0,0.0]
[1776657937157,67.08,74535.99,0.0,-1.0,0.0,0.0]
[1776657942191,67.08,74536.28,0.0,-1.0,0.0,0.0]
[1776657947228,67.08,74535.11,0.0,-1.0,0.0,0.0]
[1776657952262,67.08,74534.08,0.0,-1.0,0.0,0.0]
[1776657954277,67.08,74528.83,0.0,-1.0,0.0,0.0]
[1776657959315,67.08,74530.84,0.0,-1.0,0.0,0.0]
[1776657964348,67.08,74529.8,0.0,-1.0,0.0,0.0]
[1776657967366,67.08,74541.62,0.0,-1.0,0.0,0.0]
[1776657969382,67.08,74540.29,0.0,-1.0,0.0,0.0]
[1776657974416,67.08,74537.74,0.0,-1.0,0.0,0.0]
[1776657976057,67.08,74533.22,0.0,-1.0,0.0,0.0]
[1776657981465,67.08,74540.79,0.0,-1.0,0.0,0.0]
[1776657987506,67.08,74541.57,0.0,-1.0,0.0,0.0]
[1776657995192,67.08,74542.47,0.0,-1.0,0.0,0.0]
[1776657997205,67.08,74554.15,0.0,-1.0,0.0,0.0]
[1776657998584,67.08,74558.41,0.0,-1.0,0.0,0.0]
[1776658004626,67.08,74557.83,0.0,-1.0,0.0,0.0]
[1776658010297,67.08,74559.85,0.0,-1.0,0.0,0.0]
[1776658015332,67.08,74561.12,0.0,-1.0,0.0,0.0]
[1776658021374,67.08,74558.07,0.0,-1.0,0.0,0.0]
[1776658022753,67.08,74555.17,0.0,-1.0,0.0,0.0]
[1776658025775,67.08,74549.39,0.0,-1.0,0.0,0.0]
[1776658031445,67.08,74550.3,0.0,-1.0,0.0,0.0]
[1776658036850,67.08,74551.98,0.0,-1.0,0.0,0.0]
[1776658045913,67.08,74552.16,0.0,-1.0,0.0,0.0]
[1776658050948,67.08,74552.43,0.0,-1.0,0.0,0.0]
[1776658057627,67.08,74552.32,0.0,-1.0,0.0,0.0]
[1776658062662,67.08,74552.4,0.0,-1.0,0.0,0.0]
[1776658068068,67.08,74551.04,0.0,-1.0,0.0,0.0]
[1776658069075,67.08,74545.88,0.0,-1.0,0.0,0.0]
[1776658070085,67.08,74544.13,0.0,-1.0,0.0,0.0]
[1776658075117,67.08,74546.15,0.0,-1.0,0.0,0.0]
[1776658080153,67.08,74546.41,0.0,-1.0,0.0,0.0]
[1776658081158,67.08,74557.93,0.0,-1.0,0.0,0.0]
[1776658082166,67.08,74563.43,0.0,-1.0,0.0,0.0]
[1776658083173,67.08,74563.79,0.0,-1.0,0.0,0.0]
[1776658085192,67.08,74572.27,0.0,-1.0,0.0,0.0]
[1776658086197,67.08,74572.59,0.0,-1.0,0.0,0.0]
[1776658091230,67.08,74568.94,0.0,-1.0,0.0,0.0]
[1776658096264,67.08,74566.77,0.0,-1.0,0.0,0.0]
[1776658100293,67.08,74557.81,0.0,-1.0,0.0,0.0]
[1776658101302,67.08,74557.64,0.0,-1.0,0.0,0.0]
[1776658106336,67.08,74558.62,0.0,-1.0,0.0,0.0]
[1776658111371,67.08,74557.66,0.0,-1.0,0.0,0.0]
[1776658117415,67.08,74560.84,0.0,-1.0,0.0,0.0]
[1776658122447,67.08,74561.67,0.0,-1.0,0.0,0.0]
[1776658127484,67.08,74563.92,0.0,-1.0,0.0,0.0]
[1776658132518,67.08,74564.01,0.0,-1.0,0.0,0.0]
[1776658138190,67.08,74564.49,0.0,-1.0,0.0,0.0]
[1776658143595,67.08,74560.0,0.0,-1.0,0.0,0.0]
[1776658149270,67.08,74563.98,0.0,-1.0,0.0,0.0]
[1776658154677,67.08,74566.03,0.0,-1.0,0.0,0.0]
[1776658160349,67.08,74566.48,0.0,-1.0,0.0,0.0]
[1776658165384,67.08,74565.55,0.0,-1.0,0.0,0.0]
[1776658170419,67.08,74565.55,0.0,-1.0,0.0,0.0]
[1776658176461,67.08,74567.35,0.0,-1.0,0.0,0.0]
[1776658181865,67.08,74567.53,0.0,-1.0,0.0,0.0]
[1776658183879,67.08,74561.87,0.0,-1.0,0.0,0.0]
[1776658188914,67.08,74562.33,0.0,-1.0,0.0,0.0]
[1776658190928,67.08,74556.57,0.0,-1.0,0.0,0.0]
[1776658191935,67.08,74549.41,0.0,-1.0,0.0,0.0]
[1776658195963,67.08,74543.06,0.0,-1.0,0.0,0.0]
[1776658198985,67.08,74538.14,0.0,-1.0,0.0,0.0]
[1776658202006,67.08,74544.39,0.0,-1.0,0.0,0.0]
[1776658205033,67.08,74549.64,0.0,-1.0,0.0,0.0]
[1776658210065,67.08,74548.32,0.0,-1.0,0.0,0.0]
[1776658215100,67.08,74546.53,0.0,-1.0,0.0,0.0]
[1776658220135,67.08,74545.77,0.0,-1.0,0.0,0.0]
[1776658226179,67.08,74546.36,0.0,-1.0,0.0,0.0]
[1776658232857,67.08,74546.77,0.0,-1.0,0.0,0.0]
[1776658237893,67.08,74547.57,0.0,-1.0,0.0,0.0]
[1776658246319,67.08,74547.57,0.0,-1.0,0.0,0.0]
[1776658252360,67.08,74549.83,0.0,-1.0,0.0,0.0]
[1776658257395,67.08,74550.2,0.0,-1.0,0.0,0.0]
[1776658262430,67.08,74546.02,0.0,-1.0,0.0,0.0]
[1776658267465,67.08,74542.48,0.0,-1.0,0.0,0.0]
[1776658272502,67.08,74541.84,0.0,-1.0,0.0,0.0]
[1776658277535,67.08,74538.34,0.0,-1.0,0.0,0.0]
[1776658279550,67.08,74534.71,0.0,-1.0,0.0,0.0]
[1776658284586,67.08,74533.18,0.0,-1.0,0.0,0.0]
[1776658289620,67.08,74532.15,0.0,-1.0,0.0,0.0]
[1776658291635,67.08,74525.54,0.0,-1.0,0.0,0.0]
[1776658293647,67.08,74532.23,0.0,-1.0,0.0,0.0]
[1776658298681,67.08,74530.54,0.0,-1.0,0.0,0.0]
[1776658303717,67.08,74529.38,0.0,-1.0,0.0,0.0]
[1776658312780,67.08,74527.33,0.0,-1.0,0.0,0.0]
[1776658317450,67.08,74520.76,0.0,-1.0,0.0,0.0]
[1776658320858,67.08,74515.93,0.0,-1.0,0.0,0.0]
[1776658325871,67.08,74519.16,0.0,-1.0,0.0,0.0]
[1776658330906,67.08,74521.76,0.0,-1.0,0.0,0.0]
[1776658335940,67.08,74522.31,0.0,-1.0,0.0,0.0]
[1776658340981,67.08,74521.89,0.0,-1.0,0.0,0.0]
[1776658347660,67.08,74526.66,0.0,-1.0,0.0,0.0]
[1776658354072,67.08,74528.3,0.0,-1.0,0.0,0.0]
[1776658364144,67.08,74527.96,0.0,-1.0,0.0,0.0]
[1776658370190,67.08,74531.39,0.0,-1.0,0.0,0.0]
[1776658373207,67.08,74543.01,0.0,-1.0,0.0,0.0]
[1776658377236,67.08,74548.23,0.0,-1.0,0.0,0.0]
[1776658382286,67.08,74550.93,0.0,-1.0,0.0,0.0]
[1776658387306,67.08,74552.79,0.0,-1.0,0.0,0.0]
[1776658392339,67.08,74551.76,0.0,-1.0,0.0,0.0]
[1776658397375,67.08,74551.11,0.0,-1.0,0.0,0.0]
[1776658404060,67.08,74550.5,0.0,-1.0,0.0,0.0]
[1776658409460,67.08,74550.5,0.0,-1.0,0.0,0.0]
[1776658411472,67.08,74543.65,0.0,-1.0,0.0,0.0]
[1776658412478,67.08,74543.4,0.0,-1.0,0.0,0.0]
[1776658418521,67.08,74543.83,0.0,-1.0,0.0,0.0]
[1776658424564,67.08,74545.29,0.0,-1.0,0.0,0.0]
[1776658430606,67.08,74543.93,0.0,-1.0,0.0,0.0]
[1776658435640,67.08,74541.74,0.0,-1.0,0.0,0.0]
[1776658440676,67.08,74541.27,0.0,-1.0,0.0,0.0]
[1776658443696,67.08,74535.63,0.0,-1.0,0.0,0.0]
[1776658445710,67.08,74530.43,0.0,-1.0,0.0,0.0]
[1776658450747,67.08,74528.74,0.0,-1.0,0.0,0.0]
[1776658455780,67.08,74527.16,0.0,-1.0,0.0,0.0]
[1776658460815,67.08,74526.75,0.0,-1.0,0.0,0.0]
[1776658466856,67.08,74524.91,0.0,-1.0,0.0,0.0]
[1776658477932,67.08,74524.96,0.0,-1.0,0.0,0.0]
[1776658482969,67.08,74524.89,0.0,-1.0,0.0,0.0]
[1776658486998,67.08,74519.65,0.0,-1.0,0.0,0.0]
[1776658492033,67.08,74517.39,0.0,-1.0,0.0,0.0]
[1776658494046,67.08,74511.14,0.0,-1.0,0.0,0.0]
[1776658500735,67.08,74511.49,0.0,-1.0,0.0,0.0]
[1776658505770,67.08,74508.18,0.0,-1.0,0.0,0.0]
[1776658510805,67.08,74507.39,0.0,-1.0,0.0,0.0]
[1776658515841,67.08,74507.31,0.0,-1.0,0.0,0.0]
[1776658521882,67.08,74508.45,0.0,-1.0,0.0,0.0]
[1776658527280,67.08,74509.33,0.0,-1.0,0.0,0.0]
[1776658532315,67.08,74509.15,0.0,-1.0,0.0,0.0]
[1776658537350,67.08,74505.93,0.0,-1.0,0.0,0.0]
[1776658538357,67.08,74499.97,0.0,-1.0,0.0,0.0]
[1776658545056,67.08,74500.79,0.0,-1.0,0.0,0.0]
[1776658550091,67.08,74498.2,0.0,-1.0,0.0,0.0]
[1776658555477,67.08,74499.88,0.0,-1.0,0.0,0.0]
[1776658561557,67.08,74500.4,0.0,-1.0,0.0,0.0]
[1776658563571,67.08,74507.36,0.0,-1.0,0.0,0.0]
[1776658564580,67.08,74510.29,0.0,-1.0,0.0,0.0]
[1776658567599,67.08,74513.79,0.0,-1.0,0.0,0.0]
[1776658571627,67.08,74519.22,0.0,-1.0,0.0,0.0]
[1776658577668,67.08,74521.32,0.0,-1.0,0.0,0.0]
[1776658582704,67.08,74524.12,0.0,-1.0,0.0,0.0]
[1776658586734,67.08,74514.87,0.0,-1.0,0.0,0.0]
[1776658588750,67.08,74514.33,0.0,-1.0,0.0,0.0]
[1776658592778,67.08,74508.99,0.0,-1.0,0.0,0.0]
[1776658594792,67.08,74508.32,0.0,-1.0,0.0,0.0]
[1776658599827,67.08,74506.61,0.0,-1.0,0.0,0.0]
[1776658604863,67.08,74505.86,0.0,-1.0,0.0,0.0]
[1776658614933,67.08,74505.94,0.0,-1.0,0.0,0.0]
[1776658618961,67.08,74500.92,0.0,-1.0,0.0,0.0]
[1776658623997,67.08,74497.89,0.0,-1.0,0.0,0.0]
[1776658632052,67.08,74497.25,0.0,-1.0,0.0,0.0]
[1776658637087,67.08,74496.59,0.0,-1.0,0.0,0.0]
[1776658642124,67.08,74496.25,0.0,-1.0,0.0,0.0]
[1776658648169,67.08,74491.26,0.0,-1.0,0.0,0.0]
[1776658653202,67.08,74492.87,0.0,-1.0,0.0,0.0]
[1776658660250,67.08,74490.29,0.0,-1.0,0.0,0.0]
[1776658665286,67.08,74488.23,0.0,-1.0,0.0,0.0]
[1776658670321,67.08,74487.89,0.0,-1.0,0.0,0.0]
[1776658675356,67.08,74489.3,0.0,-1.0,0.0,0.0]
[1776658681004,67.08,74489.69,0.0,-1.0,0.0,0.0]
[1776658686433,67.08,74490.04,0.0,-1.0,0.0,0.0]
[1776658693088,67.08,74489.84,0.0,-1.0,0.0,0.0]
[1776658698517,67.08,74491.63,0.0,-1.0,0.0,0.0]
[1776658703552,67.08,74489.97,0.0,-1.0,0.0,0.0]
[1776658708587,67.08,74490.11,0.0,-1.0,0.0,0.0]
[1776658713622,67.08,74489.98,0.0,-1.0,0.0,0.0]
[1776658718658,67.08,74490.2,0.0,-1.0,0.0,0.0]
[1776658723700,67.08,74490.64,0.0,-1.0,0.0,0.0]
[1776658724708,67.08,74496.48,0.0,-1.0,0.0,0.0]
[1776658725715,67.08,74498.72,0.0,-1.0,0.0,0.0]
[1776658729742,67.08,74505.1,0.0,-1.0,0.0,0.0]
[1776658730348,67.08,74506.25,0.0,-1.0,0.0,0.0]
[1776658735383,67.08,74505.83,0.0,-1.0,0.0,0.0]
[1776658739812,67.08,74510.88,0.0,-1.0,0.0,0.0]
[1776658741837,67.08,74511.11,0.0,-1.0,0.0,0.0]
[1776658743854,67.08,74500.98,0.0,-1.0,0.0,0.0]
[1776658744859,67.08,74500.1,0.0,-1.0,0.0,0.0]
[1776658751903,67.08,74501.32,0.0,-1.0,0.0,0.0]
[1776658755932,67.08,74496.48,0.0,-1.0,0.0,0.0]
[1776658760965,67.08,74487.16,0.0,-1.0,0.0,0.0]
[1776658761972,67.08,74487.25,0.0,-1.0,0.0,0.0]
[1776658763986,67.08,74480.33,0.0,-1.0,0.0,0.0]
[1776658770029,67.08,74484.28,0.0,-1.0,0.0,0.0]
[1776658774061,67.08,74480.54,0.0,-1.0,0.0,0.0]
[1776658779097,67.08,74479.49,0.0,-1.0,0.0,0.0]
[1776658781112,67.08,74477.58,0.0,-1.0,0.0,0.0]
[1776658786146,67.08,74478.23,0.0,-1.0,0.0,0.0]
[1776658791184,67.08,74477.03,0.0,-1.0,0.0,0.0]
[1776658796225,67.08,74476.52,0.0,-1.0,0.0,0.0]
[1776658801252,67.08,74472.42,0.0,-1.0,0.0,0.0]
[1776658806287,67.08,74472.21,0.0,-1.0,0.0,0.0]
[1776658813336,67.08,74471.89,0.0,-1.0,0.0,0.0]
[1776658818374,67.08,74472.83,0.0,-1.0,0.0,0.0]
[1776658825426,67.08,74473.92,0.0,-1.0,0.0,0.0]
[1776658831054,67.08,74469.39,0.0,-1.0,0.0,0.0]
[1776658836500,67.08,74472.57,0.0,-1.0,0.0,0.0]
[1776658842541,67.08,74471.67,0.0,-1.0,0.0,0.0]
[1776658848177,67.08,74472.2,0.0,-1.0,0.0,0.0]
[1776658853212,67.08,74472.65,0.0,-1.0,0.0,0.0]
[1776658858247,67.08,74472.92,0.0,-1.0,0.0,0.0]
[1776658864289,67.08,74461.14,0.0,-1.0,0.0,0.0]
[1776658864697,67.08,74461.14,0.0,-1.0,0.0,0.0]
[1776658867717,67.08,74453.37,0.0,-1.0,0.0,0.0]
[1776658872755,67.08,74448.67,0.0,-1.0,0.0,0.0]
[1776658877799,67.08,74448.97,0.0,-1.0,0.0,0.0]
[1776658882834,67.08,74446.64,0.0,-1.0,0.0,0.0]
[1776658889873,67.08,74446.6,0.0,-1.0,0.0,0.0]
[1776658894908,67.08,74447.54,0.0,-1.0,0.0,0.0]
[1776658896923,67.08,74455.67,0.0,-1.0,0.0,0.0]
[1776658897929,67.08,74456.8,0.0,-1.0,0.0,0.0]
[1776658902965,67.08,74456.51,0.0,-1.0,0.0,0.0]
[1776658906994,67.08,74464.13,0.0,-1.0,0.0,0.0]
[1776658909006,67.08,74468.1,0.0,-1.0,0.0,0.0]
[1776658914046,67.08,74470.22,0.0,-1.0,0.0,0.0]
[1776658920684,67.08,74471.7,0.0,-1.0,0.0,0.0]
[1776658926131,67.08,74473.06,0.0,-1.0,0.0,0.0]
[1776658931168,67.08,74475.9,0.0,-1.0,0.0,0.0]
[1776658937207,67.08,74475.36,0.0,-1.0,0.0,0.0]
[1776658943249,67.08,74477.17,0.0,-1.0,0.0,0.0]
[1776658948284,67.08,74476.7,0.0,-1.0,0.0,0.0]
[1776658953319,67.08,74476.65,0.0,-1.0,0.0,0.0]
[1776658958354,67.08,74474.39,0.0,-1.0,0.0,0.0]
[1776658964397,67.08,74474.25,0.0,-1.0,0.0,0.0]
[1776658969433,67.08,74474.7,0.0,-1.0,0.0,0.0]
[1776658974466,67.08,74475.07,0.0,-1.0,0.0,0.0]
[1776658981109,67.08,74473.87,0.0,-1.0,0.0,0.0]
[1776658987151,67.08,74473.27,0.0,-1.0,0.0,0.0]
[1776658992186,67.08,74470.8,0.0,-1.0,0.0,0.0]
[1776658997221,67.08,74471.39,0.0,-1.0,0.0,0.0]
[1776659002256,67.08,74469.23,0.0,-1.0,0.0,0.0]
[1776659007291,67.08,74465.81,0.0,-1.0,0.0,0.0]
[1776659013745,67.08,74465.49,0.0,-1.0,0.0,0.0]
[1776659019375,67.08,74465.68,0.0,-1.0,0.0,0.0]
[1776659024821,67.08,74464.87,0.0,-1.0,0.0,0.0]
[1776659029857,67.08,74463.97,0.0,-1.0,0.0,0.0]
[1776659034891,67.08,74463.12,0.0,-1.0,0.0,0.0]
[1776659037914,67.08,74468.55,0.0,-1.0,0.0,0.0]
[1776659042947,67.08,74467.23,0.0,-1.0,0.0,0.0]
[1776659047986,67.08,74466.82,0.0,-1.0,0.0,0.0]
[1776659053018,67.08,74468.61,0.0,-1.0,0.0,0.0]
[1776659058055,67.08,74474.34,0.0,-1.0,0.0,0.0]
[1776659063089,67.08,74479.36,0.0,-1.0,0.0,0.0]
[1776659068124,67.08,74487.97,0.0,-1.0,0.0,0.0]
[1776659069130,67.08,74490.86,0.0,-1.0,0.0,0.0]
[1776659074167,67.08,74492.59,0.0,-1.0,0.0,0.0]
[1776659079201,67.08,74490.54,0.0,-1.0,0.0,0.0]
[1776659084237,67.08,74490.61,0.0,-1.0,0.0,0.0]
[1776659089271,67.08,74493.98,0.0,-1.0,0.0,0.0]
[1776659094309,67.08,74496.36,0.0,-1.0,0.0,0.0]
[1776659099348,67.08,74499.0,0.0,-1.0,0.0,0.0]
[1776659100359,67.08,74476.52,0.0,-1.0,0.0,0.0]
[1776659101367,67.08,74467.75,0.0,-1.0,0.0,0.0]
[1776659102365,67.08,74470.42,0.0,-1.0,0.0,0.0]
[1776659103373,67.08,74475.94,0.0,-1.0,0.0,0.0]
[1776659104380,67.08,74478.39,0.0,-1.0,0.0,0.0]
[1776659109414,67.08,74469.68,0.0,-1.0,0.0,0.0]
[1776659110421,67.08,74471.87,0.0,-1.0,0.0,0.0]
[1776659112437,67.08,74482.63,0.0,-1.0,0.0,0.0]
[1776659113447,67.08,74489.04,0.0,-1.0,0.0,0.0]
[1776659114451,67.08,74489.45,0.0,-1.0,0.0,0.0]
[1776659117472,67.08,74483.81,0.0,-1.0,0.0,0.0]
[1776659122510,67.08,74483.58,0.0,-1.0,0.0,0.0]
[1776659126538,67.08,74489.02,0.0,-1.0,0.0,0.0]
[1776659128550,67.08,74494.89,0.0,-1.0,0.0,0.0]
[1776659133586,67.08,74493.91,0.0,-1.0,0.0,0.0]
[1776659139629,67.08,74495.98,0.0,-1.0,0.0,0.0]
[1776659142651,67.08,74505.16,0.0,-1.0,0.0,0.0]
[1776659143657,67.08,74508.35,0.0,-1.0,0.0,0.0]
[1776659148692,67.08,74511.72,0.0,-1.0,0.0,0.0]
[1776659153727,67.08,74508.59,0.0,-1.0,0.0,0.0]
[1776659160776,67.08,74509.4,0.0,-1.0,0.0,0.0]
[1776659166819,67.08,74504.66,0.0,-1.0,0.0,0.0]
[1776659171853,67.08,74504.5,0.0,-1.0,0.0,0.0]
[1776659177895,67.08,74504.26,0.0,-1.0,0.0,0.0]
[1776659182930,67.08,74504.11,0.0,-1.0,0.0,0.0]
[1776659187965,67.08,74503.84,0.0,-1.0,0.0,0.0]
[1776659193612,67.08,74503.76,0.0,-1.0,0.0,0.0]
[1776659198647,67.08,74504.12,0.0,-1.0,0.0,0.0]
[1776659203070,67.08,74511.54,0.0,-1.0,0.0,0.0]
[1776659204077,67.08,74516.59,0.0,-1.0,0.0,0.0]
[1776659210731,67.08,74518.1,0.0,-1.0,0.0,0.0]
[1776659216164,67.08,74518.08,0.0,-1.0,0.0,0.0]
[1776659221199,67.08,74515.0,0.0,-1.0,0.0,0.0]
[1776659226232,67.08,74512.57,0.0,-1.0,0.0,0.0]
[1776659231266,67.08,74512.81,0.0,-1.0,0.0,0.0]
[1776659237308,67.08,74512.45,0.0,-1.0,0.0,0.0]
[1776659238317,67.08,74507.43,0.0,-1.0,0.0,0.0]
[1776659241342,67.08,74502.53,0.0,-1.0,0.0,0.0]
[1776659246371,67.08,74504.24,0.0,-1.0,0.0,0.0]
[1776659253429,67.08,74504.94,0.0,-1.0,0.0,0.0]
[1776659258465,67.08,74505.32,0.0,-1.0,0.0,0.0]
[1776659263499,67.08,74504.97,0.0,-1.0,0.0,0.0]
[1776659269542,67.08,74502.84,0.0,-1.0,0.0,0.0]
[1776659278201,67.08,74502.98,0.0,-1.0,0.0,0.0]
[1776659283644,67.08,74503.32,0.0,-1.0,0.0,0.0]
[1776659292704,67.08,74502.53,0.0,-1.0,0.0,0.0]
[1776659297739,67.08,74500.59,0.0,-1.0,0.0,0.0]
[1776659302777,67.08,74501.09,0.0,-1.0,0.0,0.0]
[1776659305796,67.08,74509.17,0.0,-1.0,0.0,0.0]
[1776659306804,67.08,74509.97,0.0,-1.0,0.0,0.0]
[1776659311839,67.08,74511.26,0.0,-1.0,0.0,0.0]
[1776659316874,67.08,74514.04,0.0,-1.0,0.0,0.0]
[1776659321909,67.08,74514.87,0.0,-1.0,0.0,0.0]
[1776659328551,67.08,74515.64,0.0,-1.0,0.0,0.0]
[1776659333586,67.08,74515.97,0.0,-1.0,0.0,0.0]
[1776659341045,67.08,74517.16,0.0,-1.0,0.0,0.0]
[1776659346079,67.08,74514.08,0.0,-1.0,0.0,0.0]
[1776659351113,67.08,74514.86,0.0,-1.0,0.0,0.0]
[1776659356749,67.08,74514.41,0.0,-1.0,0.0,0.0]
[1776659363197,67.08,74514.56,0.0,-1.0,0.0,0.0]
[1776659368232,67.08,74516.92,0.0,-1.0,0.0,0.0]
[1776659373267,67.08,74516.37,0.0,-1.0,0.0,0.0]
[1776659378303,67.08,74516.0,0.0,-1.0,0.0,0.0]
[1776659383342,67.08,74515.77,0.0,-1.0,0.0,0.0]
[1776659393408,67.08,74515.34,0.0,-1.0,0.0,0.0]
[1776659401465,67.08,74515.04,0.0,-1.0,0.0,0.0]
[1776659406499,67.08,74502.94,0.0,-1.0,0.0,0.0]
[1776659407510,67.08,74493.05,0.0,-1.0,0.0,0.0]
[1776659408515,67.08,74491.34,0.0,-1.0,0.0,0.0]
[1776659413549,67.08,74491.78,0.0,-1.0,0.0,0.0]
[1776659418585,67.08,74492.89,0.0,-1.0,0.0,0.0]
[1776659423620,67.08,74492.03,0.0,-1.0,0.0,0.0]
[1776659430668,67.08,74491.38,0.0,-1.0,0.0,0.0]
[1776659435703,67.08,74491.95,0.0,-1.0,0.0,0.0]
[1776659440738,67.08,74493.51,0.0,-1.0,0.0,0.0]
[1776659447390,67.08,74493.19,0.0,-1.0,0.0,0.0]
[1776659454840,67.08,74490.48,0.0,-1.0,0.0,0.0]
[1776659459876,67.08,74490.65,0.0,-1.0,0.0,0.0]
[1776659464916,67.08,74489.58,0.0,-1.0,0.0,0.0]
[1776659470957,67.08,74489.28,0.0,-1.0,0.0,0.0]
[1776659475993,67.08,74487.29,0.0,-1.0,0.0,0.0]
[1776659481028,67.08,74488.06,0.0,-1.0,0.0,0.0]
[1776659487669,67.08,74488.56,0.0,-1.0,0.0,0.0]
[1776659491113,67.08,74497.55,0.0,-1.0,0.0,0.0]
[1776659492104,67.08,74507.75,0.0,-1.0,0.0,0.0]
[1776659493113,67.08,74509.97,0.0,-1.0,0.0,0.0]
[1776659498147,67.08,74511.46,0.0,-1.0,0.0,0.0]
[1776659503182,67.08,74511.18,0.0,-1.0,0.0,0.0]
[1776659513252,67.08,74511.29,0.0,-1.0,0.0,0.0]
[1776659517887,67.08,74505.47,0.0,-1.0,0.0,0.0]
[1776659518287,67.08,74505.47,0.0,-1.0,0.0,0.0]
[1776659522320,67.08,74499.72,0.0,-1.0,0.0,0.0]
[1776659524329,67.08,74494.17,0.0,-1.0,0.0,0.0]
[1776659529364,67.08,74491.27,0.0,-1.0,0.0,0.0]
[1776659534402,67.08,74482.14,0.0,-1.0,0.0,0.0]
[1776659540442,67.08,74482.0,0.0,-1.0,0.0,0.0]
[1776659548098,67.08,74480.99,0.0,-1.0,0.0,0.0]
[1776659555547,67.08,74480.53,0.0,-1.0,0.0,0.0]
[1776659560583,67.08,74479.07,0.0,-1.0,0.0,0.0]
[1776659565617,67.08,74476.96,0.0,-1.0,0.0,0.0]
[1776659570652,67.08,74478.32,0.0,-1.0,0.0,0.0]
[1776659575687,67.08,74477.91,0.0,-1.0,0.0,0.0]
[1776659583744,67.08,74477.66,0.0,-1.0,0.0,0.0]
[1776659588779,67.08,74483.08,0.0,-1.0,0.0,0.0]
[1776659589786,67.08,74485.52,0.0,-1.0,0.0,0.0]
[1776659594822,67.08,74489.7,0.0,-1.0,0.0,0.0]
[1776659599857,67.08,74489.22,0.0,-1.0,0.0,0.0]
[1776659604894,67.08,74488.83,0.0,-1.0,0.0,0.0]
[1776659609926,67.08,74487.97,0.0,-1.0,0.0,0.0]
[1776659614963,67.08,74488.53,0.0,-1.0,0.0,0.0]
[1776659619996,67.08,74487.56,0.0,-1.0,0.0,0.0]
[1776659625031,67.08,74488.81,0.0,-1.0,0.0,0.0]
[1776659631072,67.08,74489.5,0.0,-1.0,0.0,0.0]
[1776659636110,67.08,74486.09,0.0,-1.0,0.0,0.0]
[1776659641144,67.08,74484.44,0.0,-1.0,0.0,0.0]
[1776659646181,67.08,74483.66,0.0,-1.0,0.0,0.0]
[1776659658259,67.08,74482.96,0.0,-1.0,0.0,0.0]
[1776659665311,67.08,74482.64,0.0,-1.0,0.0,0.0]
[1776659670346,67.08,74482.48,0.0,-1.0,0.0,0.0]
[1776659676393,67.08,74482.18,0.0,-1.0,0.0,0.0]
[1776659683438,67.08,74481.29,0.0,-1.0,0.0,0.0]
[1776659689084,67.08,74480.6,0.0,-1.0,0.0,0.0]
[1776659694517,67.08,74480.15,0.0,-1.0,0.0,0.0]
[1776659699154,67.08,74509.94,0.0,-1.0,0.0,0.0]
[1776659700558,67.08,74522.46,0.0,-1.0,0.0,0.0]
[1776659702572,67.08,74516.67,0.0,-1.0,0.0,0.0]
[1776659707606,67.08,74518.96,0.0,-1.0,0.0,0.0]
[1776659710627,67.08,74511.89,0.0,-1.0,0.0,0.0]
[1776659711635,67.08,74502.72,0.0,-1.0,0.0,0.0]
[1776659712640,67.08,74494.79,0.0,-1.0,0.0,0.0]
[1776659714655,67.08,74489.49,0.0,-1.0,0.0,0.0]
[1776659719691,67.08,74491.57,0.0,-1.0,0.0,0.0]
[1776659725732,67.08,74491.13,0.0,-1.0,0.0,0.0]
[1776659733788,67.08,74490.43,0.0,-1.0,0.0,0.0]
[1776659738827,67.08,74490.15,0.0,-1.0,0.0,0.0]
[1776659743865,67.08,74490.43,0.0,-1.0,0.0,0.0]
[1776659748898,67.08,74490.11,0.0,-1.0,0.0,0.0]
[1776659753935,67.08,74489.58,0.0,-1.0,0.0,0.0]
[1776659758969,67.08,74490.88,0.0,-1.0,0.0,0.0]
[1776659764004,67.08,74488.85,0.0,-1.0,0.0,0.0]
[1776659769039,67.08,74487.95,0.0,-1.0,0.0,0.0]
[1776659774074,67.08,74486.91,0.0,-1.0,0.0,0.0]
[1776659779114,67.08,74485.78,0.0,-1.0,0.0,0.0]
[1776659782131,67.08,74480.32,0.0,-1.0,0.0,0.0]
[1776659788173,67.08,74481.46,0.0,-1.0,0.0,0.0]
[1776659800258,67.08,74481.79,0.0,-1.0,0.0,0.0]
[1776659802272,67.08,74489.26,0.0,-1.0,0.0,0.0]
[1776659807305,67.08,74488.66,0.0,-1.0,0.0,0.0]
[1776659813348,67.08,74487.09,0.0,-1.0,0.0,0.0]
[1776659818383,67.08,74486.64,0.0,-1.0,0.0,0.0]
[1776659823418,67.08,74487.62,0.0,-1.0,0.0,0.0]
[1776659830070,67.08,74488.25,0.0,-1.0,0.0,0.0]
[1776659835502,67.08,74489.79,0.0,-1.0,0.0,0.0]
[1776659842552,67.08,74489.48,0.0,-1.0,0.0,0.0]
[1776659847586,67.08,74489.33,0.0,-1.0,0.0,0.0]
[1776659852622,67.08,74487.16,0.0,-1.0,0.0,0.0]
[1776659857656,67.08,74484.71,0.0,-1.0,0.0,0.0]
[1776659862692,67.08,74483.64,0.0,-1.0,0.0,0.0]
[1776659867730,67.08,74483.92,0.0,-1.0,0.0,0.0]
[1776659875789,67.08,74482.66,0.0,-1.0,0.0,0.0]
[1776659881827,67.08,74482.72,0.0,-1.0,0.0,0.0]
[1776659886861,67.08,74482.49,0.0,-1.0,0.0,0.0]
[1776659893910,67.08,74482.02,0.0,-1.0,0.0,0.0]
[1776659898947,67.08,74479.64,0.0,-1.0,0.0,0.0]
[1776659903980,67.08,74482.34,0.0,-1.0,0.0,0.0]
[1776659909015,67.08,74486.56,0.0,-1.0,0.0,0.0]
[1776659914054,67.08,74486.92,0.0,-1.0,0.0,0.0]
[1776659921099,67.08,74486.83,0.0,-1.0,0.0,0.0]
[1776659926134,67.08,74486.81,0.0,-1.0,0.0,0.0]
[1776659934191,67.08,74486.94,0.0,-1.0,0.0,0.0]
[1776659939225,67.08,74486.88,0.0,-1.0,0.0,0.0]
[1776659944260,67.08,74486.51,0.0,-1.0,0.0,0.0]
[1776659949295,67.08,74486.42,0.0,-1.0,0.0,0.0]
[1776659955337,67.08,74486.2,0.0,-1.0,0.0,0.0]
[1776659960372,67.08,74485.58,0.0,-1.0,0.0,0.0]
[1776659969436,67.08,74485.46,0.0,-1.0,0.0,0.0]
[1776659974471,67.08,74486.13,0.0,-1.0,0.0,0.0]
[1776659981126,67.08,74486.79,0.0,-1.0,0.0,0.0]
[1776659986557,67.08,74486.58,0.0,-1.0,0.0,0.0]
[1776659991592,67.08,74486.33,0.0,-1.0,0.0,0.0]
[1776659996628,67.08,74486.8,0.0,-1.0,0.0,0.0]
[1776660001667,67.08,74484.8,0.0,-1.0,0.0,0.0]
[1776660006701,67.08,74484.68,0.0,-1.0,0.0,0.0]
[1776660013756,67.08,74484.96,0.0,-1.0,0.0,0.0]
[1776660019792,67.08,74480.09,0.0,-1.0,0.0,0.0]
[1776660024827,67.08,74480.41,0.0,-1.0,0.0,0.0]
[1776660029862,67.08,74479.98,0.0,-1.0,0.0,0.0]
[1776660039932,67.08,74481.03,0.0,-1.0,0.0,0.0]
[1776660051618,67.08,74483.01,0.0,-1.0,0.0,0.0]
[1776660057054,67.08,74485.39,0.0,-1.0,0.0,0.0]
[1776660066117,67.08,74486.06,0.0,-1.0,0.0,0.0]
[1776660072163,67.08,74486.58,0.0,-1.0,0.0,0.0]
[1776660077194,67.08,74487.12,0.0,-1.0,0.0,0.0]
[1776660082229,67.08,74486.98,0.0,-1.0,0.0,0.0]
[1776660088271,67.08,74487.28,0.0,-1.0,0.0,0.0]
[1776660093309,67.08,74487.6,0.0,-1.0,0.0,0.0]
[1776660095321,67.08,74482.01,0.0,-1.0,0.0,0.0]
[1776660096328,67.08,74480.35,0.0,-1.0,0.0,0.0]
[1776660102369,67.08,74478.9,0.0,-1.0,0.0,0.0]
[1776660107404,67.08,74478.68,0.0,-1.0,0.0,0.0]
[1776660112439,67.08,74472.93,0.0,-1.0,0.0,0.0]
[1776660117474,67.08,74471.69,0.0,-1.0,0.0,0.0]
[1776660122510,67.08,74460.31,0.0,-1.0,0.0,0.0]
[1776660123517,67.08,74460.71,0.0,-1.0,0.0,0.0]
[1776660128551,67.08,74457.89,0.0,-1.0,0.0,0.0]
[1776660133586,67.08,74457.18,0.0,-1.0,0.0,0.0]
[1776660138621,67.08,74461.26,0.0,-1.0,0.0,0.0]
[1776660139628,67.08,74458.87,0.0,-1.0,0.0,0.0]
[1776660146679,67.08,74458.73,0.0,-1.0,0.0,0.0]
[1776660152327,67.08,74457.92,0.0,-1.0,0.0,0.0]
[1776660159768,67.08,74457.47,0.0,-1.0,0.0,0.0]
[1776660164813,67.08,74455.35,0.0,-1.0,0.0,0.0]
[1776660172467,67.08,74456.2,0.0,-1.0,0.0,0.0]
[1776660178903,67.08,74455.64,0.0,-1.0,0.0,0.0]
[1776660183942,67.08,74454.84,0.0,-1.0,0.0,0.0]
[1776660188977,67.08,74448.92,0.0,-1.0,0.0,0.0]
[1776660194014,67.08,74452.37,0.0,-1.0,0.0,0.0]
[1776660202677,67.08,74453.3,0.0,-1.0,0.0,0.0]
[1776660209116,67.08,74454.05,0.0,-1.0,0.0,0.0]
[1776660211130,67.08,74460.39,0.0,-1.0,0.0,0.0]
[1776660220193,67.08,74461.17,0.0,-1.0,0.0,0.0]
[1776660225228,67.08,74461.87,0.0,-1.0,0.0,0.0]
[1776660230263,67.08,74462.18,0.0,-1.0,0.0,0.0]
[1776660235317,67.08,74462.02,0.0,-1.0,0.0,0.0]
[1776660240343,67.08,74462.31,0.0,-1.0,0.0,0.0]
[1776660245378,67.08,74460.94,0.0,-1.0,0.0,0.0]
[1776660250416,67.08,74460.35,0.0,-1.0,0.0,0.0]
[1776660255448,67.08,74460.28,0.0,-1.0,0.0,0.0]
[1776660261490,67.08,74461.02,0.0,-1.0,0.0,0.0]
[1776660265518,67.08,74466.69,0.0,-1.0,0.0,0.0]
[1776660272567,67.08,74467.85,0.0,-1.0,0.0,0.0]
[1776660277602,67.08,74474.14,0.0,-1.0,0.0,0.0]
[1776660279617,67.08,74477.68,0.0,-1.0,0.0,0.0]
[1776660284652,67.08,74482.36,0.0,-1.0,0.0,0.0]
[1776660290700,67.08,74482.95,0.0,-1.0,0.0,0.0]
[1776660295734,67.08,74479.92,0.0,-1.0,0.0,0.0]
[1776660300771,67.08,74479.99,0.0,-1.0,0.0,0.0]
[1776660305805,67.08,74479.5,0.0,-1.0,0.0,0.0]
[1776660310843,67.08,74484.96,0.0,-1.0,0.0,0.0]
[1776660313862,67.08,74490.24,0.0,-1.0,0.0,0.0]
[1776660315875,67.08,74496.67,0.0,-1.0,0.0,0.0]
[1776660317889,67.08,74498.33,0.0,-1.0,0.0,0.0]
[1776660322927,67.08,74498.53,0.0,-1.0,0.0,0.0]
[1776660327961,67.08,74498.47,0.0,-1.0,0.0,0.0]
[1776660330982,67.08,74505.2,0.0,-1.0,0.0,0.0]
[1776660331990,67.08,74510.77,0.0,-1.0,0.0,0.0]
[1776660332996,67.08,74512.15,0.0,-1.0,0.0,0.0]
[1776660338033,67.08,74513.29,0.0,-1.0,0.0,0.0]
[1776660341053,67.08,74519.14,0.0,-1.0,0.0,0.0]
[1776660342059,67.08,74525.32,0.0,-1.0,0.0,0.0]
[1776660343760,67.08,74536.43,0.0,-1.0,0.0,0.0]
[1776660347094,67.08,74537.65,0.0,-1.0,0.0,0.0]
[1776660352129,67.08,74539.3,0.0,-1.0,0.0,0.0]
[1776660358172,67.08,74537.94,0.0,-1.0,0.0,0.0]
[1776660363905,67.08,74540.92,0.0,-1.0,0.0,0.0]
[1776660370256,67.08,74542.25,0.0,-1.0,0.0,0.0]
[1776660375293,67.08,74541.05,0.0,-1.0,0.0,0.0]
[1776660381334,67.08,74540.5,0.0,-1.0,0.0,0.0]
[1776660386368,67.08,74541.69,0.0,-1.0,0.0,0.0]
[1776660387375,67.08,74547.8,0.0,-1.0,0.0,0.0]
[1776660389388,67.08,74553.42,0.0,-1.0,0.0,0.0]
[1776660394424,67.08,74552.73,0.0,-1.0,0.0,0.0]
[1776660401473,67.08,74551.77,0.0,-1.0,0.0,0.0]
[1776660403489,67.08,74559.94,0.0,-1.0,0.0,0.0]
[1776660404493,67.08,74558.27,0.0,-1.0,0.0,0.0]
[1776660409535,67.08,74561.01,0.0,-1.0,0.0,0.0]
[1776660413562,67.08,74563.19,0.0,-1.0,0.0,0.0]
[1776660419604,67.08,74563.78,0.0,-1.0,0.0,0.0]
[1776660424681,67.08,74566.13,0.0,-1.0,0.0,0.0]
[1776660427664,67.08,74568.06,0.0,-1.0,0.0,0.0]
[1776660429677,67.08,74573.94,0.0,-1.0,0.0,0.0]
[1776660434713,67.08,74571.65,0.0,-1.0,0.0,0.0]
[1776660441763,67.08,74570.57,0.0,-1.0,0.0,0.0]
[1776660446798,67.08,74571.23,0.0,-1.0,0.0,0.0]
[1776660451833,67.08,74571.25,0.0,-1.0,0.0,0.0]
[1776660458881,67.08,74573.16,0.0,-1.0,0.0,0.0]
[1776660464924,67.08,74573.36,0.0,-1.0,0.0,0.0]
[1776660469957,67.08,74573.84,0.0,-1.0,0.0,0.0]
[1776660474997,67.08,74573.81,0.0,-1.0,0.0,0.0]
[1776660476000,67.08,74566.72,0.0,-1.0,0.0,0.0]
[1776660477007,67.08,74559.47,0.0,-1.0,0.0,0.0]
[1776660478014,67.08,74558.03,0.0,-1.0,0.0,0.0]
[1776660483050,67.08,74560.76,0.0,-1.0,0.0,0.0]
[1776660489095,67.08,74561.99,0.0,-1.0,0.0,0.0]
[1776660494130,67.08,74566.1,0.0,-1.0,0.0,0.0]
[1776660499166,67.08,74566.22,0.0,-1.0,0.0,0.0]
[1776660504201,67.08,74566.43,0.0,-1.0,0.0,0.0]
[1776660509239,67.08,74567.6,0.0,-1.0,0.0,0.0]
[1776660514963,67.08,74565.94,0.0,-1.0,0.0,0.0]
[1776660518299,67.08,74560.57,0.0,-1.0,0.0,0.0]
[1776660519306,67.08,74557.73,0.0,-1.0,0.0,0.0]
[1776660522329,67.08,74550.1,0.0,-1.0,0.0,0.0]
[1776660523334,67.08,74547.52,0.0,-1.0,0.0,0.0]
[1776660529378,67.08,74545.45,0.0,-1.0,0.0,0.0]
[1776660535103,67.08,74546.06,0.0,-1.0,0.0,0.0]
[1776660540456,67.08,74546.47,0.0,-1.0,0.0,0.0]
[1776660546497,67.08,74546.69,0.0,-1.0,0.0,0.0]
[1776660551532,67.08,74546.64,0.0,-1.0,0.0,0.0]
[1776660556568,67.08,74545.26,0.0,-1.0,0.0,0.0]
[1776660561603,67.08,74544.31,0.0,-1.0,0.0,0.0]
[1776660564623,67.08,74553.91,0.0,-1.0,0.0,0.0]
[1776660565630,67.08,74557.82,0.0,-1.0,0.0,0.0]
[1776660567644,67.08,74558.11,0.0,-1.0,0.0,0.0]
[1776660573686,67.08,74555.99,0.0,-1.0,0.0,0.0]
[1776660578721,67.08,74555.62,0.0,-1.0,0.0,0.0]
[1776660581746,67.08,74563.54,0.0,-1.0,0.0,0.0]
[1776660582750,67.08,74566.11,0.0,-1.0,0.0,0.0]
[1776660584764,67.08,74570.99,0.0,-1.0,0.0,0.0]
[1776660589799,67.08,74570.54,0.0,-1.0,0.0,0.0]
[1776660595842,67.08,74574.9,0.0,-1.0,0.0,0.0]
[1776660600878,67.08,74578.52,0.0,-1.0,0.0,0.0]
[1776660601886,67.08,74573.3,0.0,-1.0,0.0,0.0]
[1776660602893,67.08,74566.39,0.0,-1.0,0.0,0.0]
[1776660603899,67.08,74562.14,0.0,-1.0,0.0,0.0]
[1776660604916,67.08,74566.06,0.0,-1.0,0.0,0.0]
[1776660606919,67.08,74570.74,0.0,-1.0,0.0,0.0]
[1776660611955,67.08,74569.31,0.0,-1.0,0.0,0.0]
[1776660616989,67.08,74567.46,0.0,-1.0,0.0,0.0]
[1776660623032,67.08,74567.81,0.0,-1.0,0.0,0.0]
[1776660628068,67.08,74568.1,0.0,-1.0,0.0,0.0]
[1776660633102,67.08,74567.7,0.0,-1.0,0.0,0.0]
[1776660638137,67.08,74576.45,0.0,-1.0,0.0,0.0]
[1776660640151,67.08,74580.37,0.0,-1.0,0.0,0.0]
[1776660645187,67.08,74584.94,0.0,-1.0,0.0,0.0]
[1776660650226,67.08,74587.25,0.0,-1.0,0.0,0.0]
[1776660654255,67.08,74589.62,0.0,-1.0,0.0,0.0]
[1776660659286,67.08,74588.0,0.0,-1.0,0.0,0.0]
[1776660664322,67.08,74583.06,0.0,-1.0,0.0,0.0]
[1776660665328,67.08,74581.3,0.0,-1.0,0.0,0.0]
[1776660668377,67.08,74578.76,0.0,-1.0,0.0,0.0]
[1776660673384,67.08,74574.64,0.0,-1.0,0.0,0.0]
[1776660677416,67.08,74568.18,0.0,-1.0,0.0,0.0]
[1776660679428,67.08,74565.66,0.0,-1.0,0.0,0.0]
[1776660681444,67.08,74560.29,0.0,-1.0,0.0,0.0]
[1776660686478,67.08,74558.57,0.0,-1.0,0.0,0.0]
[1776660687486,67.08,74563.98,0.0,-1.0,0.0,0.0]
[1776660688495,67.08,74568.24,0.0,-1.0,0.0,0.0]
[1776660693531,67.08,74564.28,0.0,-1.0,0.0,0.0]
[1776660698562,67.08,74564.54,0.0,-1.0,0.0,0.0]
[1776660703599,67.08,74566.3,0.0,-1.0,0.0,0.0]
[1776660708632,67.08,74569.58,0.0,-1.0,0.0,0.0]
[1776660713674,67.08,74569.74,0.0,-1.0,0.0,0.0]
[1776660718705,67.08,74571.3,0.0,-1.0,0.0,0.0]
[1776660720717,67.08,74577.74,0.0,-1.0,0.0,0.0]
[1776660721724,67.08,74584.7,0.0,-1.0,0.0,0.0]
[1776660726762,67.08,74588.22,0.0,-1.0,0.0,0.0]
[1776660731795,67.08,74586.5,0.0,-1.0,0.0,0.0]
[1776660735826,67.08,74591.71,0.0,-1.0,0.0,0.0]
[1776660740857,67.08,74592.12,0.0,-1.0,0.0,0.0]
[1776660745892,67.08,74592.34,0.0,-1.0,0.0,0.0]
[1776660752942,67.08,74592.48,0.0,-1.0,0.0,0.0]
[1776660757977,67.08,74594.33,0.0,-1.0,0.0,0.0]
[1776660763012,67.08,74594.83,0.0,-1.0,0.0,0.0]
[1776660765030,67.08,74588.66,0.0,-1.0,0.0,0.0]
[1776660770063,67.08,74588.63,0.0,-1.0,0.0,0.0]
[1776660771070,67.08,74582.02,0.0,-1.0,0.0,0.0]
[1776660772077,67.08,74579.15,0.0,-1.0,0.0,0.0]
[1776660777112,67.08,74579.52,0.0,-1.0,0.0,0.0]
[1776660782148,67.08,74584.09,0.0,-1.0,0.0,0.0]
[1776660784161,67.08,74578.14,0.0,-1.0,0.0,0.0]
[1776660786177,67.08,74577.03,0.0,-1.0,0.0,0.0]
[1776660791213,67.08,74576.57,0.0,-1.0,0.0,0.0]
[1776660796246,67.08,74577.37,0.0,-1.0,0.0,0.0]
[1776660801283,67.08,74577.06,0.0,-1.0,0.0,0.0]
[1776660806319,67.08,74577.42,0.0,-1.0,0.0,0.0]
[1776660811353,67.08,74577.46,0.0,-1.0,0.0,0.0]
[1776660817078,67.08,74574.38,0.0,-1.0,0.0,0.0]
[1776660823438,67.08,74573.76,0.0,-1.0,0.0,0.0]
[1776660825451,67.08,74579.63,0.0,-1.0,0.0,0.0]
[1776660826464,67.08,74582.79,0.0,-1.0,0.0,0.0]
[1776660827468,67.08,74589.06,0.0,-1.0,0.0,0.0]
[1776660828474,67.08,74595.09,0.0,-1.0,0.0,0.0]
[1776660829481,67.08,74594.61,0.0,-1.0,0.0,0.0]
[1776660834515,67.08,74596.39,0.0,-1.0,0.0,0.0]
[1776660842571,67.08,74597.29,0.0,-1.0,0.0,0.0]
[1776660844585,67.08,74605.92,0.0,-1.0,0.0,0.0]
[1776660845593,67.08,74607.8,0.0,-1.0,0.0,0.0]
[1776660848613,67.08,74615.59,0.0,-1.0,0.0,0.0]
[1776660851637,67.08,74618.89,0.0,-1.0,0.0,0.0]
[1776660857358,67.08,74616.98,0.0,-1.0,0.0,0.0]
[1776660862712,67.08,74617.6,0.0,-1.0,0.0,0.0]
[1776660867747,67.08,74614.5,0.0,-1.0,0.0,0.0]
[1776660871775,67.08,74608.56,0.0,-1.0,0.0,0.0]
[1776660874797,67.08,74594.88,0.0,-1.0,0.0,0.0]
[1776660879832,67.08,74590.48,0.0,-1.0,0.0,0.0]
[1776660883859,67.08,74584.83,0.0,-1.0,0.0,0.0]
[1776660888895,67.08,74582.7,0.0,-1.0,0.0,0.0]
[1776660893930,67.08,74583.37,0.0,-1.0,0.0,0.0]
[1776660898966,67.08,74587.33,0.0,-1.0,0.0,0.0]
[1776660904000,67.08,74584.63,0.0,-1.0,0.0,0.0]
[1776660906014,67.08,74578.95,0.0,-1.0,0.0,0.0]
[1776660908027,67.08,74576.64,0.0,-1.0,0.0,0.0]
[1776660915076,67.08,74575.06,0.0,-1.0,0.0,0.0]
[1776660921119,67.08,74575.36,0.0,-1.0,0.0,0.0]
[1776660926153,67.08,74572.5,0.0,-1.0,0.0,0.0]
[1776660931189,67.08,74570.13,0.0,-1.0,0.0,0.0]
[1776660933203,67.08,74562.27,0.0,-1.0,0.0,0.0]
[1776660934209,67.08,74559.38,0.0,-1.0,0.0,0.0]
[1776660938238,67.08,74558.05,0.0,-1.0,0.0,0.0]
[1776660946303,67.08,74558.42,0.0,-1.0,0.0,0.0]
[1776660951339,67.08,74557.26,0.0,-1.0,0.0,0.0]
[1776660956373,67.08,74556.48,0.0,-1.0,0.0,0.0]
[1776660961408,67.08,74556.88,0.0,-1.0,0.0,0.0]
[1776660966443,67.08,74556.1,0.0,-1.0,0.0,0.0]
[1776660971480,67.08,74555.08,0.0,-1.0,0.0,0.0]
[1776660976514,67.08,74555.06,0.0,-1.0,0.0,0.0]
[1776660985576,67.08,74554.08,0.0,-1.0,0.0,0.0]
[1776660996653,67.08,74553.0,0.0,-1.0,0.0,0.0]
[1776661004709,67.08,74553.2,0.0,-1.0,0.0,0.0]
[1776661011774,67.08,74554.49,0.0,-1.0,0.0,0.0]
[1776661016813,67.08,74553.69,0.0,-1.0,0.0,0.0]
[1776661021846,67.08,74553.73,0.0,-1.0,0.0,0.0]
[1776661026880,67.08,74553.56,0.0,-1.0,0.0,0.0]
[1776661031915,67.08,74553.85,0.0,-1.0,0.0,0.0]
[1776661036950,67.08,74553.56,0.0,-1.0,0.0,0.0]
[1776661043999,67.08,74552.75,0.0,-1.0,0.0,0.0]
[1776661049035,67.08,74552.24,0.0,-1.0,0.0,0.0]
[1776661054069,67.08,74551.93,0.0,-1.0,0.0,0.0]
[1776661059110,67.08,74555.38,0.0,-1.0,0.0,0.0]
[1776661060111,67.08,74561.79,0.0,-1.0,0.0,0.0]
[1776661061122,67.08,74564.45,0.0,-1.0,0.0,0.0]
[1776661066833,67.08,74562.04,0.0,-1.0,0.0,0.0]
[1776661072196,67.08,74563.97,0.0,-1.0,0.0,0.0]
[1776661077231,67.08,74566.34,0.0,-1.0,0.0,0.0]
[1776661082265,67.08,74566.59,0.0,-1.0,0.0,0.0]
[1776661087300,67.08,74564.38,0.0,-1.0,0.0,0.0]
[1776661092335,67.08,74559.62,0.0,-1.0,0.0,0.0]
[1776661099384,67.08,74559.66,0.0,-1.0,0.0,0.0]
[1776661106433,67.08,74560.73,0.0,-1.0,0.0,0.0]
[1776661112475,67.08,74560.67,0.0,-1.0,0.0,0.0]
[1776661117510,67.08,74564.18,0.0,-1.0,0.0,0.0]
[1776661122545,67.08,74563.06,0.0,-1.0,0.0,0.0]
[1776661129594,67.08,74563.81,0.0,-1.0,0.0,0.0]
[1776661134629,67.08,74562.23,0.0,-1.0,0.0,0.0]
[1776661139664,67.08,74561.77,0.0,-1.0,0.0,0.0]
[1776661147720,67.08,74562.24,0.0,-1.0,0.0,0.0]
[1776661153766,67.08,74562.19,0.0,-1.0,0.0,0.0]
[1776661158798,67.08,74562.54,0.0,-1.0,0.0,0.0]
[1776661164840,67.08,74563.12,0.0,-1.0,0.0,0.0]
[1776661170893,67.08,74562.27,0.0,-1.0,0.0,0.0]
[1776661176926,67.08,74562.48,0.0,-1.0,0.0,0.0]
[1776661181960,67.08,74562.8,0.0,-1.0,0.0,0.0]
[1776661183978,67.08,74568.97,0.0,-1.0,0.0,0.0]
[1776661185989,67.08,74568.84,0.0,-1.0,0.0,0.0]
[1776661191024,67.08,74567.07,0.0,-1.0,0.0,0.0]
[1776661196059,67.08,74566.97,0.0,-1.0,0.0,0.0]
[1776661201099,67.08,74565.86,0.0,-1.0,0.0,0.0]
[1776661203107,67.08,74554.74,0.0,-1.0,0.0,0.0]
[1776661204115,67.08,74547.35,0.0,-1.0,0.0,0.0]
[1776661206129,67.08,74553.94,0.0,-1.0,0.0,0.0]
[1776661211165,67.08,74558.25,0.0,-1.0,0.0,0.0]
[1776661217890,67.08,74553.45,0.0,-1.0,0.0,0.0]
[1776661224255,67.08,74553.16,0.0,-1.0,0.0,0.0]
[1776661229290,67.08,74553.05,0.0,-1.0,0.0,0.0]
[1776661235332,67.08,74552.66,0.0,-1.0,0.0,0.0]
[1776661240368,67.08,74545.21,0.0,-1.0,0.0,0.0]
[1776661241376,67.08,74544.38,0.0,-1.0,0.0,0.0]
[1776661245403,67.08,74538.4,0.0,-1.0,0.0,0.0]
[1776661247417,67.08,74536.8,0.0,-1.0,0.0,0.0]
[1776661253459,67.08,74536.21,0.0,-1.0,0.0,0.0]
[1776661260508,67.08,74535.89,0.0,-1.0,0.0,0.0]
[1776661266550,67.08,74530.76,0.0,-1.0,0.0,0.0]
[1776661271586,67.08,74527.28,0.0,-1.0,0.0,0.0]
[1776661276622,67.08,74527.78,0.0,-1.0,0.0,0.0]
[1776661281658,67.08,74527.89,0.0,-1.0,0.0,0.0]
[1776661284679,67.08,74521.19,0.0,-1.0,0.0,0.0]
[1776661287700,67.08,74518.76,0.0,-1.0,0.0,0.0]
[1776661292733,67.08,74520.12,0.0,-1.0,0.0,0.0]
[1776661297769,67.08,74518.58,0.0,-1.0,0.0,0.0]
[1776661302810,67.08,74512.84,0.0,-1.0,0.0,0.0]
[1776661304821,67.08,74510.72,0.0,-1.0,0.0,0.0]
[1776661305825,67.08,74504.84,0.0,-1.0,0.0,0.0]
[1776661306834,67.08,74503.63,0.0,-1.0,0.0,0.0]
[1776661311870,67.08,74503.82,0.0,-1.0,0.0,0.0]
[1776661316903,67.08,74505.28,0.0,-1.0,0.0,0.0]
[1776661321939,67.08,74503.06,0.0,-1.0,0.0,0.0]
[1776661326973,67.08,74501.47,0.0,-1.0,0.0,0.0]
[1776661332007,67.08,74504.01,0.0,-1.0,0.0,0.0]
[1776661337043,67.08,74503.04,0.0,-1.0,0.0,0.0]
[1776661342077,67.08,74503.65,0.0,-1.0,0.0,0.0]
[1776661347113,67.08,74502.48,0.0,-1.0,0.0,0.0]
[1776661352151,67.08,74501.65,0.0,-1.0,0.0,0.0]
[1776661357182,67.08,74503.01,0.0,-1.0,0.0,0.0]
[1776661365238,67.08,74503.04,0.0,-1.0,0.0,0.0]
[1776661370273,67.08,74500.46,0.0,-1.0,0.0,0.0]
[1776661372288,67.08,74492.37,0.0,-1.0,0.0,0.0]
[1776661377323,67.08,74492.75,0.0,-1.0,0.0,0.0]
[1776661382360,67.08,74487.13,0.0,-1.0,0.0,0.0]
[1776661384372,67.08,74480.63,0.0,-1.0,0.0,0.0]
[1776661389407,67.08,74478.98,0.0,-1.0,0.0,0.0]
[1776661394443,67.08,74477.79,0.0,-1.0,0.0,0.0]
[1776661399156,67.08,74467.87,0.0,-1.0,0.0,0.0]
[1776661400484,67.08,74464.52,0.0,-1.0,0.0,0.0]
[1776661405519,67.08,74462.36,0.0,-1.0,0.0,0.0]
[1776661410554,67.08,74459.72,0.0,-1.0,0.0,0.0]
[1776661415593,67.08,74459.0,0.0,-1.0,0.0,0.0]
[1776661420625,67.08,74459.35,0.0,-1.0,0.0,0.0]
[1776661423646,67.08,74452.89,0.0,-1.0,0.0,0.0]
[1776661424654,67.08,74452.6,0.0,-1.0,0.0,0.0]
[1776661430694,67.08,74453.17,0.0,-1.0,0.0,0.0]
[1776661435729,67.08,74453.51,0.0,-1.0,0.0,0.0]
[1776661438752,67.08,74445.21,0.0,-1.0,0.0,0.0]
[1776661439760,67.08,74444.86,0.0,-1.0,0.0,0.0]
[1776661444794,67.08,74448.14,0.0,-1.0,0.0,0.0]
[1776661448821,67.08,74451.2,0.0,-1.0,0.0,0.0]
[1776661453857,67.08,74457.57,0.0,-1.0,0.0,0.0]
[1776661454864,67.08,74460.35,0.0,-1.0,0.0,0.0]
[1776661460908,67.08,74460.02,0.0,-1.0,0.0,0.0]
[1776661466947,67.08,74458.38,0.0,-1.0,0.0,0.0]
[1776661471981,67.08,74460.77,0.0,-1.0,0.0,0.0]
[1776661477019,67.08,74462.87,0.0,-1.0,0.0,0.0]
[1776661482053,67.08,74467.22,0.0,-1.0,0.0,0.0]
[1776661487090,67.08,74467.54,0.0,-1.0,0.0,0.0]
[1776661492129,67.08,74465.83,0.0,-1.0,0.0,0.0]
[1776661498167,67.08,74466.52,0.0,-1.0,0.0,0.0]
[1776661503202,67.08,74466.48,0.0,-1.0,0.0,0.0]
[1776661508237,67.08,74466.62,0.0,-1.0,0.0,0.0]
[1776661513273,67.08,74462.35,0.0,-1.0,0.0,0.0]
[1776661518308,67.08,74460.44,0.0,-1.0,0.0,0.0]
[1776661523342,67.08,74461.9,0.0,-1.0,0.0,0.0]
[1776661530068,67.08,74461.95,0.0,-1.0,0.0,0.0]
[1776661535426,67.08,74461.94,0.0,-1.0,0.0,0.0]
[1776661538449,67.08,74453.39,0.0,-1.0,0.0,0.0]
[1776661543482,67.08,74450.15,0.0,-1.0,0.0,0.0]
[1776661548517,67.08,74449.36,0.0,-1.0,0.0,0.0]
[1776661553551,67.08,74445.34,0.0,-1.0,0.0,0.0]
[1776661558588,67.08,74443.67,0.0,-1.0,0.0,0.0]
[1776661563622,67.08,74442.11,0.0,-1.0,0.0,0.0]
[1776661568668,67.08,74441.25,0.0,-1.0,0.0,0.0]
[1776661570358,67.08,74429.41,0.0,-1.0,0.0,0.0]
[1776661571678,67.08,74429.48,0.0,-1.0,0.0,0.0]
[1776661576716,67.08,74427.04,0.0,-1.0,0.0,0.0]
[1776661579739,67.08,74419.83,0.0,-1.0,0.0,0.0]
[1776661580745,67.08,74416.07,0.0,-1.0,0.0,0.0]
[1776661581758,67.08,74410.4,0.0,-1.0,0.0,0.0]
[1776661582763,67.08,74408.52,0.0,-1.0,0.0,0.0]
[1776661587793,67.08,74408.63,0.0,-1.0,0.0,0.0]
[1776661592829,67.08,74408.91,0.0,-1.0,0.0,0.0]
[1776661597863,67.08,74403.77,0.0,-1.0,0.0,0.0]
[1776661598885,67.08,74398.69,0.0,-1.0,0.0,0.0]
[1776661599882,67.08,74384.56,0.0,-1.0,0.0,0.0]
[1776661600886,67.08,74380.39,0.0,-1.0,0.0,0.0]
[1776661602901,67.08,74370.99,0.0,-1.0,0.0,0.0]
[1776661603909,67.08,74369.33,0.0,-1.0,0.0,0.0]
[1776661608944,67.08,74364.01,0.0,-1.0,0.0,0.0]
[1776661610960,67.08,74357.66,0.0,-1.0,0.0,0.0]
[1776661615995,67.08,74364.62,0.0,-1.0,0.0,0.0]
[1776661617000,67.08,74364.03,0.0,-1.0,0.0,0.0]
[1776661620029,67.08,74359.05,0.0,-1.0,0.0,0.0]
[1776661625057,67.08,74362.15,0.0,-1.0,0.0,0.0]
[1776661629085,67.08,74370.74,0.0,-1.0,0.0,0.0]
[1776661630092,67.08,74373.25,0.0,-1.0,0.0,0.0]
[1776661635126,67.08,74383.16,0.0,-1.0,0.0,0.0]
[1776661636133,67.08,74385.91,0.0,-1.0,0.0,0.0]
[1776661641170,67.08,74383.12,0.0,-1.0,0.0,0.0]
[1776661643183,67.08,74381.24,0.0,-1.0,0.0,0.0]
[1776661646204,67.08,74376.19,0.0,-1.0,0.0,0.0]
[1776661650231,67.08,74372.84,0.0,-1.0,0.0,0.0]
[1776661655266,67.08,74372.26,0.0,-1.0,0.0,0.0]
[1776661657284,67.08,74363.89,0.0,-1.0,0.0,0.0]
[1776661658287,67.08,74354.0,0.0,-1.0,0.0,0.0]
[1776661659295,67.08,74350.27,0.0,-1.0,0.0,0.0]
[1776661661310,67.08,74342.95,0.0,-1.0,0.0,0.0]
[1776661665337,67.08,74338.74,0.0,-1.0,0.0,0.0]
[1776661670371,67.08,74334.35,0.0,-1.0,0.0,0.0]
[1776661673393,67.08,74329.48,0.0,-1.0,0.0,0.0]
[1776661678430,67.08,74331.93,0.0,-1.0,0.0,0.0]
[1776661681456,67.08,74355.57,0.0,-1.0,0.0,0.0]
[1776661682457,67.08,74356.63,0.0,-1.0,0.0,0.0]
[1776661687492,67.08,74351.12,0.0,-1.0,0.0,0.0]
[1776661692527,67.08,74347.39,0.0,-1.0,0.0,0.0]
[1776661696555,67.08,74343.45,0.0,-1.0,0.0,0.0]
[1776661701592,67.08,74343.22,0.0,-1.0,0.0,0.0]
[1776661706627,67.08,74344.75,0.0,-1.0,0.0,0.0]
[1776661710657,67.08,74349.77,0.0,-1.0,0.0,0.0]
[1776661716398,67.08,74336.62,0.0,-1.0,0.0,0.0]
[1776661717703,67.08,74335.42,0.0,-1.0,0.0,0.0]
[1776661722740,67.08,74335.17,0.0,-1.0,0.0,0.0]
[1776661727777,67.08,74335.76,0.0,-1.0,0.0,0.0]
[1776661733818,67.08,74333.32,0.0,-1.0,0.0,0.0]
[1776661738854,67.08,74330.34,0.0,-1.0,0.0,0.0]
[1776661743888,67.08,74328.3,0.0,-1.0,0.0,0.0]
[1776661748925,67.08,74324.45,0.0,-1.0,0.0,0.0]
[1776661753960,67.08,74325.63,0.0,-1.0,0.0,0.0]
[1776661758993,67.08,74325.9,0.0,-1.0,0.0,0.0]
[1776661764030,67.08,74325.5,0.0,-1.0,0.0,0.0]
[1776661769064,67.08,74325.4,0.0,-1.0,0.0,0.0]
[1776661774099,67.08,74324.66,0.0,-1.0,0.0,0.0]
[1776661779135,67.08,74325.72,0.0,-1.0,0.0,0.0]
[1776661785177,67.08,74328.34,0.0,-1.0,0.0,0.0]
[1776661790213,67.08,74330.99,0.0,-1.0,0.0,0.0]
[1776661795249,67.08,74330.35,0.0,-1.0,0.0,0.0]
[1776661798271,67.08,74337.28,0.0,-1.0,0.0,0.0]
[1776661800282,67.08,74342.26,0.0,-1.0,0.0,0.0]
[1776661802296,67.08,74334.96,0.0,-1.0,0.0,0.0]
[1776661803303,67.08,74327.49,0.0,-1.0,0.0,0.0]
[1776661804314,67.08,74325.67,0.0,-1.0,0.0,0.0]
[1776661805336,67.08,74318.86,0.0,-1.0,0.0,0.0]
[1776661806364,67.08,74304.81,0.0,-1.0,0.0,0.0]
[1776661807348,67.08,74284.39,0.0,-1.0,0.0,0.0]
[1776661808350,67.08,74276.72,0.0,-1.0,0.0,0.0]
[1776661811371,67.08,74271.79,0.0,-1.0,0.0,0.0]
[1776661813385,67.08,74278.71,0.0,-1.0,0.0,0.0]
[1776661814391,67.08,74285.15,0.0,-1.0,0.0,0.0]
[1776661819431,67.08,74285.21,0.0,-1.0,0.0,0.0]
[1776661823462,67.08,74291.27,0.0,-1.0,0.0,0.0]
[1776661828496,67.08,74286.35,0.0,-1.0,0.0,0.0]
[1776661832524,67.08,74280.67,0.0,-1.0,0.0,0.0]
[1776661837560,67.08,74280.55,0.0,-1.0,0.0,0.0]
[1776661844609,67.08,74281.55,0.0,-1.0,0.0,0.0]
[1776661849645,67.08,74281.27,0.0,-1.0,0.0,0.0]
[1776661854679,67.08,74272.08,0.0,-1.0,0.0,0.0]
[1776661859716,67.08,74278.44,0.0,-1.0,0.0,0.0]
[1776661863742,67.08,74280.44,0.0,-1.0,0.0,0.0]
[1776661865757,67.08,74272.93,0.0,-1.0,0.0,0.0]
[1776661870792,67.08,74273.95,0.0,-1.0,0.0,0.0]
[1776661875827,67.08,74272.75,0.0,-1.0,0.0,0.0]
[1776661881869,67.08,74270.84,0.0,-1.0,0.0,0.0]
[1776661885898,67.08,74265.49,0.0,-1.0,0.0,0.0]
[1776661890931,67.08,74264.18,0.0,-1.0,0.0,0.0]
[1776661897660,67.08,74263.17,0.0,-1.0,0.0,0.0]
[1776661904031,67.08,74261.59,0.0,-1.0,0.0,0.0]
[1776661909064,67.08,74266.41,0.0,-1.0,0.0,0.0]
[1776661911080,67.08,74271.77,0.0,-1.0,0.0,0.0]
[1776661913091,67.08,74273.03,0.0,-1.0,0.0,0.0]
[1776661921147,67.08,74273.22,0.0,-1.0,0.0,0.0]
[1776661923167,67.08,74267.96,0.0,-1.0,0.0,0.0]
[1776661924168,67.08,74265.65,0.0,-1.0,0.0,0.0]
[1776661928197,67.08,74262.75,0.0,-1.0,0.0,0.0]
[1776661933232,67.08,74264.51,0.0,-1.0,0.0,0.0]
[1776661938269,67.08,74265.05,0.0,-1.0,0.0,0.0]
[1776661940281,67.08,74259.58,0.0,-1.0,0.0,0.0]
[1776661941292,67.08,74258.7,0.0,-1.0,0.0,0.0]
[1776661946326,67.08,74259.45,0.0,-1.0,0.0,0.0]
[1776661950351,67.08,74265.21,0.0,-1.0,0.0,0.0]
[1776661955386,67.08,74265.38,0.0,-1.0,0.0,0.0]
[1776661960421,67.08,74263.86,0.0,-1.0,0.0,0.0]
[1776661965456,67.08,74268.72,0.0,-1.0,0.0,0.0]
[1776661970492,67.08,74269.8,0.0,-1.0,0.0,0.0]
[1776661975527,67.08,74269.54,0.0,-1.0,0.0,0.0]
[1776661976541,67.08,74275.95,0.0,-1.0,0.0,0.0]
[1776661977542,67.08,74281.95,0.0,-1.0,0.0,0.0]
[1776661978547,67.08,74288.21,0.0,-1.0,0.0,0.0]
[1776661983583,67.08,74293.82,0.0,-1.0,0.0,0.0]
[1776661988617,67.08,74297.19,0.0,-1.0,0.0,0.0]
[1776661993652,67.08,74292.18,0.0,-1.0,0.0,0.0]
[1776661999695,67.08,74287.08,0.0,-1.0,0.0,0.0]
[1776662004729,67.08,74292.91,0.0,-1.0,0.0,0.0]
[1776662009766,67.08,74296.96,0.0,-1.0,0.0,0.0]
[1776662012788,67.08,74301.24,0.0,-1.0,0.0,0.0]
[1776662017822,67.08,74303.13,0.0,-1.0,0.0,0.0]
[1776662022857,67.08,74304.21,0.0,-1.0,0.0,0.0]
[1776662027892,67.08,74306.14,0.0,-1.0,0.0,0.0]
[1776662033628,67.08,74306.86,0.0,-1.0,0.0,0.0]
[1776662039976,67.08,74306.86,0.0,-1.0,0.0,0.0]
[1776662045011,67.08,74310.84,0.0,-1.0,0.0,0.0]
[1776662046720,67.08,74316.14,0.0,-1.0,0.0,0.0]
[1776662052060,67.08,74317.38,0.0,-1.0,0.0,0.0]
[1776662057797,67.08,74318.65,0.0,-1.0,0.0,0.0]
[1776662063140,67.08,74318.35,0.0,-1.0,0.0,0.0]
[1776662065151,67.08,74311.85,0.0,-1.0,0.0,0.0]
[1776662066161,67.08,74309.76,0.0,-1.0,0.0,0.0]
[1776662072202,67.08,74310.32,0.0,-1.0,0.0,0.0]
[1776662077939,67.08,74308.55,0.0,-1.0,0.0,0.0]
[1776662080256,67.08,74302.7,0.0,-1.0,0.0,0.0]
[1776662081263,67.08,74298.7,0.0,-1.0,0.0,0.0]
[1776662082270,67.08,74291.77,0.0,-1.0,0.0,0.0]
[1776662083278,67.08,74286.71,0.0,-1.0,0.0,0.0]
[1776662085292,67.08,74284.32,0.0,-1.0,0.0,0.0]
[1776662090327,67.08,74284.26,0.0,-1.0,0.0,0.0]
[1776662095362,67.08,74284.67,0.0,-1.0,0.0,0.0]
[1776662098389,67.08,74332.15,0.0,-1.0,0.0,0.0]
[1776662099398,67.08,74354.13,0.0,-1.0,0.0,0.0]
[1776662100418,67.08,74356.82,0.0,-1.0,0.0,0.0]
[1776662102471,67.08,74345.57,0.0,-1.0,0.0,0.0]
[1776662104440,67.08,74343.08,0.0,-1.0,0.0,0.0]
[1776662106448,67.08,74336.54,0.0,-1.0,0.0,0.0]
[1776662111481,67.08,74336.25,0.0,-1.0,0.0,0.0]
[1776662116515,67.08,74331.86,0.0,-1.0,0.0,0.0]
[1776662121550,67.08,74328.98,0.0,-1.0,0.0,0.0]
[1776662126585,67.08,74328.46,0.0,-1.0,0.0,0.0]
[1776662131620,67.08,74326.2,0.0,-1.0,0.0,0.0]
[1776662132628,67.08,74315.86,0.0,-1.0,0.0,0.0]
[1776662133637,67.08,74306.13,0.0,-1.0,0.0,0.0]
[1776662134641,67.08,74303.66,0.0,-1.0,0.0,0.0]
[1776662136657,67.08,74299.56,0.0,-1.0,0.0,0.0]
[1776662141690,67.08,74293.82,0.0,-1.0,0.0,0.0]
[1776662147732,67.08,74292.33,0.0,-1.0,0.0,0.0]
[1776662152767,67.08,74288.52,0.0,-1.0,0.0,0.0]
[1776662157802,67.08,74287.59,0.0,-1.0,0.0,0.0]
[1776662161846,67.08,74280.93,0.0,-1.0,0.0,0.0]
[1776662163845,67.08,74272.78,0.0,-1.0,0.0,0.0]
[1776662164853,67.08,74273.2,0.0,-1.0,0.0,0.0]
[1776662169887,67.08,74273.13,0.0,-1.0,0.0,0.0]
[1776662174922,67.08,74268.95,0.0,-1.0,0.0,0.0]
[1776662175929,67.08,74262.57,0.0,-1.0,0.0,0.0]
[1776662176936,67.08,74262.19,0.0,-1.0,0.0,0.0]
[1776662182978,67.08,74265.08,0.0,-1.0,0.0,0.0]
[1776662189732,67.08,74264.71,0.0,-1.0,0.0,0.0]
[1776662195065,67.08,74265.39,0.0,-1.0,0.0,0.0]
[1776662205135,67.08,74268.59,0.0,-1.0,0.0,0.0]
[1776662210170,67.08,74267.25,0.0,-1.0,0.0,0.0]
[1776662212186,67.08,74260.99,0.0,-1.0,0.0,0.0]
[1776662217219,67.08,74264.07,0.0,-1.0,0.0,0.0]
[1776662223261,67.08,74263.31,0.0,-1.0,0.0,0.0]
[1776662227289,67.08,74269.5,0.0,-1.0,0.0,0.0]
[1776662233332,67.08,74268.83,0.0,-1.0,0.0,0.0]
[1776662240082,67.08,74266.58,0.0,-1.0,0.0,0.0]
[1776662246419,67.08,74266.58,0.0,-1.0,0.0,0.0]
[1776662251461,67.08,74266.62,0.0,-1.0,0.0,0.0]
[1776662256493,67.08,74273.36,0.0,-1.0,0.0,0.0]
[1776662259514,67.08,74280.22,0.0,-1.0,0.0,0.0]
[1776662264549,67.08,74275.7,0.0,-1.0,0.0,0.0]
[1776662269584,67.08,74272.25,0.0,-1.0,0.0,0.0]
[1776662274618,67.08,74273.42,0.0,-1.0,0.0,0.0]
[1776662278646,67.08,74267.22,0.0,-1.0,0.0,0.0]
[1776662283681,67.08,74262.86,0.0,-1.0,0.0,0.0]
[1776662285695,67.08,74257.66,0.0,-1.0,0.0,0.0]
[1776662289745,67.08,74252.66,0.0,-1.0,0.0,0.0]
[1776662293771,67.08,74260.59,0.0,-1.0,0.0,0.0]
[1776662294779,67.08,74266.51,0.0,-1.0,0.0,0.0]
[1776662295785,67.08,74264.97,0.0,-1.0,0.0,0.0]
[1776662296794,67.08,74250.78,0.0,-1.0,0.0,0.0]
[1776662297800,67.08,74245.91,0.0,-1.0,0.0,0.0]
[1776662298810,67.08,74247.42,0.0,-1.0,0.0,0.0]
[1776662303842,67.08,74249.62,0.0,-1.0,0.0,0.0]
[1776662308876,67.08,74248.12,0.0,-1.0,0.0,0.0]
[1776662313912,67.08,74248.31,0.0,-1.0,0.0,0.0]
[1776662314919,67.08,74254.84,0.0,-1.0,0.0,0.0]
[1776662315925,67.08,74258.17,0.0,-1.0,0.0,0.0]
[1776662320965,67.08,74257.92,0.0,-1.0,0.0,0.0]
[1776662325995,67.08,74257.76,0.0,-1.0,0.0,0.0]
[1776662331034,67.08,74257.78,0.0,-1.0,0.0,0.0]
[1776662336069,67.08,74260.23,0.0,-1.0,0.0,0.0]
[1776662338088,67.08,74253.62,0.0,-1.0,0.0,0.0]
[1776662343118,67.08,74254.19,0.0,-1.0,0.0,0.0]
[1776662348153,67.08,74251.73,0.0,-1.0,0.0,0.0]
[1776662354197,67.08,74248.73,0.0,-1.0,0.0,0.0]
[1776662359232,67.08,74247.73,0.0,-1.0,0.0,0.0]
[1776662364264,67.08,74250.3,0.0,-1.0,0.0,0.0]
[1776662369299,67.08,74248.57,0.0,-1.0,0.0,0.0]
[1776662372336,67.08,74245.57,0.0,-1.0,0.0,0.0]
[1776662373337,67.08,74235.42,0.0,-1.0,0.0,0.0]
[1776662374393,67.08,74231.49,0.0,-1.0,0.0,0.0]
[1776662376380,67.08,74220.91,0.0,-1.0,0.0,0.0]
[1776662378050,67.08,74216.37,0.0,-1.0,0.0,0.0]
[1776662381414,67.08,74223.33,0.0,-1.0,0.0,0.0]
[1776662382421,67.08,74224.32,0.0,-1.0,0.0,0.0]
[1776662388119,67.08,74217.73,0.0,-1.0,0.0,0.0]
[1776662393499,67.08,74220.94,0.0,-1.0,0.0,0.0]
[1776662399196,67.08,74217.1,0.0,-1.0,0.0,0.0]
[1776662404576,67.08,74214.89,0.0,-1.0,0.0,0.0]
[1776662410279,67.08,74214.6,0.0,-1.0,0.0,0.0]
[1776662415659,67.08,74212.06,0.0,-1.0,0.0,0.0]
[1776662420690,67.08,74211.48,0.0,-1.0,0.0,0.0]
[1776662425726,67.08,74213.03,0.0,-1.0,0.0,0.0]
[1776662430760,67.08,74213.0,0.0,-1.0,0.0,0.0]
[1776662435794,67.08,74198.71,0.0,-1.0,0.0,0.0]
[1776662441838,67.08,74195.14,0.0,-1.0,0.0,0.0]
[1776662446871,67.08,74196.19,0.0,-1.0,0.0,0.0]
[1776662451906,67.08,74196.34,0.0,-1.0,0.0,0.0]
[1776662456942,67.08,74195.78,0.0,-1.0,0.0,0.0]
[1776662461983,67.08,74190.93,0.0,-1.0,0.0,0.0]
[1776662467010,67.08,74192.6,0.0,-1.0,0.0,0.0]
[1776662472047,67.08,74193.3,0.0,-1.0,0.0,0.0]
[1776662473060,67.08,74186.73,0.0,-1.0,0.0,0.0]
[1776662474066,67.08,74180.57,0.0,-1.0,0.0,0.0]
[1776662475071,67.08,74180.24,0.0,-1.0,0.0,0.0]
[1776662480107,67.08,74181.67,0.0,-1.0,0.0,0.0]
[1776662482121,67.08,74187.09,0.0,-1.0,0.0,0.0]
[1776662484133,67.08,74193.04,0.0,-1.0,0.0,0.0]
[1776662485141,67.08,74195.75,0.0,-1.0,0.0,0.0]
[1776662490176,67.08,74197.18,0.0,-1.0,0.0,0.0]
[1776662492190,67.08,74201.44,0.0,-1.0,0.0,0.0]
[1776662498233,67.08,74203.36,0.0,-1.0,0.0,0.0]
[1776662502260,67.08,74199.54,0.0,-1.0,0.0,0.0]
[1776662507294,67.08,74201.84,0.0,-1.0,0.0,0.0]
[1776662512330,67.08,74206.36,0.0,-1.0,0.0,0.0]
[1776662515350,67.08,74211.83,0.0,-1.0,0.0,0.0]
[1776662520385,67.08,74213.61,0.0,-1.0,0.0,0.0]
[1776662524415,67.08,74219.9,0.0,-1.0,0.0,0.0]
[1776662525419,67.08,74223.03,0.0,-1.0,0.0,0.0]
[1776662530455,67.08,74225.87,0.0,-1.0,0.0,0.0]
[1776662531462,67.08,74230.9,0.0,-1.0,0.0,0.0]
[1776662532468,67.08,74229.06,0.0,-1.0,0.0,0.0]
[1776662537505,67.08,74229.12,0.0,-1.0,0.0,0.0]
[1776662542539,67.08,74229.02,0.0,-1.0,0.0,0.0]
[1776662547574,67.08,74227.73,0.0,-1.0,0.0,0.0]
[1776662552613,67.08,74227.56,0.0,-1.0,0.0,0.0]
[1776662557644,67.08,74228.64,0.0,-1.0,0.0,0.0]
[1776662562681,67.08,74229.53,0.0,-1.0,0.0,0.0]
[1776662567714,67.08,74227.47,0.0,-1.0,0.0,0.0]
[1776662574430,67.08,74225.63,0.0,-1.0,0.0,0.0]
[1776662580806,67.08,74225.63,0.0,-1.0,0.0,0.0]
[1776662585841,67.08,74222.64,0.0,-1.0,0.0,0.0]
[1776662591883,67.08,74221.43,0.0,-1.0,0.0,0.0]
[1776662599950,67.08,74220.34,0.0,-1.0,0.0,0.0]
[1776662601964,67.08,74207.46,0.0,-1.0,0.0,0.0]
[1776662609013,67.08,74205.63,0.0,-1.0,0.0,0.0]
[1776662612048,67.08,74193.83,0.0,-1.0,0.0,0.0]
[1776662613056,67.08,74187.95,0.0,-1.0,0.0,0.0]
[1776662615069,67.08,74188.95,0.0,-1.0,0.0,0.0]
[1776662620106,67.08,74185.49,0.0,-1.0,0.0,0.0]
[1776662625141,67.08,74184.35,0.0,-1.0,0.0,0.0]
[1776662630174,67.08,74184.61,0.0,-1.0,0.0,0.0]
[1776662634203,67.08,74179.6,0.0,-1.0,0.0,0.0]
[1776662639239,67.08,74180.73,0.0,-1.0,0.0,0.0]
[1776662644273,67.08,74180.25,0.0,-1.0,0.0,0.0]
[1776662650317,67.08,74180.3,0.0,-1.0,0.0,0.0]
[1776662655350,67.08,74184.4,0.0,-1.0,0.0,0.0]
[1776662660384,67.08,74183.11,0.0,-1.0,0.0,0.0]
[1776662665419,67.08,74179.67,0.0,-1.0,0.0,0.0]
[1776662675490,67.08,74179.18,0.0,-1.0,0.0,0.0]
[1776662682538,67.08,74177.25,0.0,-1.0,0.0,0.0]
[1776662687577,67.08,74173.85,0.0,-1.0,0.0,0.0]
[1776662688587,67.08,74165.6,0.0,-1.0,0.0,0.0]
[1776662689588,67.08,74159.96,0.0,-1.0,0.0,0.0]
[1776662690596,67.08,74151.97,0.0,-1.0,0.0,0.0]
[1776662691603,67.08,74150.77,0.0,-1.0,0.0,0.0]
[1776662696640,67.08,74150.06,0.0,-1.0,0.0,0.0]
[1776662701717,67.08,74140.8,0.0,-1.0,0.0,0.0]
[1776662702688,67.08,74129.5,0.0,-1.0,0.0,0.0]
[1776662706711,67.08,74136.31,0.0,-1.0,0.0,0.0]
[1776662709730,67.08,74142.23,0.0,-1.0,0.0,0.0]
[1776662711746,67.08,74146.03,0.0,-1.0,0.0,0.0]
[1776662716780,67.08,74151.09,0.0,-1.0,0.0,0.0]
[1776662721816,67.08,74159.34,0.0,-1.0,0.0,0.0]
[1776662722823,67.08,74163.66,0.0,-1.0,0.0,0.0]
[1776662727858,67.08,74166.5,0.0,-1.0,0.0,0.0]
[1776662731886,67.08,74174.19,0.0,-1.0,0.0,0.0]
[1776662732892,67.08,74179.28,0.0,-1.0,0.0,0.0]
[1776662735591,67.08,74184.96,0.0,-1.0,0.0,0.0]
[1776662740949,67.08,74188.76,0.0,-1.0,0.0,0.0]
[1776662745984,67.08,74193.5,0.0,-1.0,0.0,0.0]
[1776662751019,67.08,74198.78,0.0,-1.0,0.0,0.0]
[1776662755047,67.08,74199.75,0.0,-1.0,0.0,0.0]
[1776662760084,67.08,74197.0,0.0,-1.0,0.0,0.0]
[1776662765118,67.08,74195.54,0.0,-1.0,0.0,0.0]
[1776662770154,67.08,74194.73,0.0,-1.0,0.0,0.0]
[1776662775187,67.08,74198.06,0.0,-1.0,0.0,0.0]
[1776662780222,67.08,74198.1,0.0,-1.0,0.0,0.0]
[1776662784250,67.08,74192.37,0.0,-1.0,0.0,0.0]
[1776662786264,67.08,74186.06,0.0,-1.0,0.0,0.0]
[1776662788278,67.08,74177.55,0.0,-1.0,0.0,0.0]
[1776662789286,67.08,74167.47,0.0,-1.0,0.0,0.0]
[1776662790295,67.08,74163.25,0.0,-1.0,0.0,0.0]
[1776662793313,67.08,74158.61,0.0,-1.0,0.0,0.0]
[1776662798348,67.08,74158.02,0.0,-1.0,0.0,0.0]
[1776662802376,67.08,74151.93,0.0,-1.0,0.0,0.0]
[1776662807411,67.08,74149.46,0.0,-1.0,0.0,0.0]
[1776662812447,67.08,74148.07,0.0,-1.0,0.0,0.0]
[1776662817482,67.08,74150.58,0.0,-1.0,0.0,0.0]
[1776662822516,67.08,74155.21,0.0,-1.0,0.0,0.0]
[1776662823523,67.08,74148.54,0.0,-1.0,0.0,0.0]
[1776662824530,67.08,74142.98,0.0,-1.0,0.0,0.0]
[1776662825537,67.08,74142.15,0.0,-1.0,0.0,0.0]
[1776662830572,67.08,74143.35,0.0,-1.0,0.0,0.0]
[1776662835607,67.08,74143.72,0.0,-1.0,0.0,0.0]
[1776662840644,67.08,74144.31,0.0,-1.0,0.0,0.0]
[1776662845677,67.08,74148.25,0.0,-1.0,0.0,0.0]
[1776662852741,67.08,74147.89,0.0,-1.0,0.0,0.0]
[1776662857777,67.08,74147.95,0.0,-1.0,0.0,0.0]
[1776662866513,67.08,74148.11,0.0,-1.0,0.0,0.0]
[1776662873888,67.08,74148.17,0.0,-1.0,0.0,0.0]
[1776662879930,67.08,74149.07,0.0,-1.0,0.0,0.0]
[1776662886653,67.08,74149.85,0.0,-1.0,0.0,0.0]
[1776662892017,67.08,74154.75,0.0,-1.0,0.0,0.0]
[1776662893024,67.08,74163.13,0.0,-1.0,0.0,0.0]
[1776662894029,67.08,74162.57,0.0,-1.0,0.0,0.0]
[1776662902087,67.08,74161.57,0.0,-1.0,0.0,0.0]
[1776662907123,67.08,74161.55,0.0,-1.0,0.0,0.0]
[1776662913165,67.08,74160.57,0.0,-1.0,0.0,0.0]
[1776662918199,67.08,74162.84,0.0,-1.0,0.0,0.0]
[1776662923234,67.08,74163.5,0.0,-1.0,0.0,0.0]
[1776662928269,67.08,74162.42,0.0,-1.0,0.0,0.0]
[1776662933305,67.08,74161.86,0.0,-1.0,0.0,0.0]
[1776662939345,67.08,74165.14,0.0,-1.0,0.0,0.0]
[1776662945388,67.08,74163.91,0.0,-1.0,0.0,0.0]
[1776662951430,67.08,74165.36,0.0,-1.0,0.0,0.0]
[1776662957146,67.08,74166.02,0.0,-1.0,0.0,0.0]
[1776662962507,67.08,74166.92,0.0,-1.0,0.0,0.0]
[1776662965528,67.08,74155.39,0.0,-1.0,0.0,0.0]
[1776662966536,67.08,74150.28,0.0,-1.0,0.0,0.0]
[1776662967542,67.08,74148.63,0.0,-1.0,0.0,0.0]
[1776662972577,67.08,74147.37,0.0,-1.0,0.0,0.0]
[1776662977614,67.08,74146.92,0.0,-1.0,0.0,0.0]
[1776662987366,67.08,74146.34,0.0,-1.0,0.0,0.0]
[1776662993726,67.08,74143.22,0.0,-1.0,0.0,0.0]
[1776662998761,67.08,74142.49,0.0,-1.0,0.0,0.0]
[1776663001782,67.08,74133.79,0.0,-1.0,0.0,0.0]
[1776663002792,67.08,74135.39,0.0,-1.0,0.0,0.0]
[1776663005810,67.08,74134.61,0.0,-1.0,0.0,0.0]
[1776663006817,67.08,74129.19,0.0,-1.0,0.0,0.0]
[1776663007825,67.08,74127.79,0.0,-1.0,0.0,0.0]
[1776663011852,67.08,74122.77,0.0,-1.0,0.0,0.0]
[1776663016887,67.08,74119.8,0.0,-1.0,0.0,0.0]
[1776663018902,67.08,74116.55,0.0,-1.0,0.0,0.0]
[1776663023939,67.08,74115.78,0.0,-1.0,0.0,0.0]
[1776663028971,67.08,74115.07,0.0,-1.0,0.0,0.0]
[1776663029980,67.08,74110.07,0.0,-1.0,0.0,0.0]
[1776663030985,67.08,74110.0,0.0,-1.0,0.0,0.0]
[1776663034008,67.08,74119.13,0.0,-1.0,0.0,0.0]
[1776663035013,67.08,74122.44,0.0,-1.0,0.0,0.0]
[1776663040052,67.08,74119.73,0.0,-1.0,0.0,0.0]
[1776663045091,67.08,74116.84,0.0,-1.0,0.0,0.0]
[1776663047791,67.08,74111.79,0.0,-1.0,0.0,0.0]
[1776663053146,67.08,74116.9,0.0,-1.0,0.0,0.0]
[1776663058181,67.08,74117.33,0.0,-1.0,0.0,0.0]
[1776663063219,67.08,74117.28,0.0,-1.0,0.0,0.0]
[1776663068251,67.08,74118.78,0.0,-1.0,0.0,0.0]
[1776663073286,67.08,74118.76,0.0,-1.0,0.0,0.0]
[1776663078321,67.08,74118.09,0.0,-1.0,0.0,0.0]
[1776663083357,67.08,74117.6,0.0,-1.0,0.0,0.0]
[1776663089399,67.08,74115.02,0.0,-1.0,0.0,0.0]
[1776663090405,67.08,74109.82,0.0,-1.0,0.0,0.0]
[1776663093428,67.08,74105.63,0.0,-1.0,0.0,0.0]
[1776663098462,67.08,74108.31,0.0,-1.0,0.0,0.0]
[1776663103496,67.08,74108.96,0.0,-1.0,0.0,0.0]
[1776663104504,67.08,74116.3,0.0,-1.0,0.0,0.0]
[1776663107524,67.08,74123.34,0.0,-1.0,0.0,0.0]
[1776663108532,67.08,74128.82,0.0,-1.0,0.0,0.0]
[1776663111552,67.08,74134.61,0.0,-1.0,0.0,0.0]
[1776663112559,67.08,74147.77,0.0,-1.0,0.0,0.0]
[1776663117594,67.08,74144.12,0.0,-1.0,0.0,0.0]
[1776663122660,67.08,74150.01,0.0,-1.0,0.0,0.0]
[1776663124644,67.08,74164.94,0.0,-1.0,0.0,0.0]
[1776663125651,67.08,74167.47,0.0,-1.0,0.0,0.0]
[1776663130687,67.08,74162.21,0.0,-1.0,0.0,0.0]
[1776663135722,67.08,74165.79,0.0,-1.0,0.0,0.0]
[1776663138743,67.08,74172.19,0.0,-1.0,0.0,0.0]
[1776663139751,67.08,74184.17,0.0,-1.0,0.0,0.0]
[1776663140758,67.08,74186.94,0.0,-1.0,0.0,0.0]
[1776663143779,67.08,74179.84,0.0,-1.0,0.0,0.0]
[1776663147808,67.08,74175.19,0.0,-1.0,0.0,0.0]
[1776663152847,67.08,74175.53,0.0,-1.0,0.0,0.0]
[1776663156875,67.08,74165.33,0.0,-1.0,0.0,0.0]
[1776663157883,67.08,74156.68,0.0,-1.0,0.0,0.0]
[1776663158889,67.08,74154.97,0.0,-1.0,0.0,0.0]
[1776663162919,67.08,74164.77,0.0,-1.0,0.0,0.0]
[1776663163924,67.08,74169.66,0.0,-1.0,0.0,0.0]
[1776663164936,67.08,74171.12,0.0,-1.0,0.0,0.0]
[1776663169969,67.08,74172.81,0.0,-1.0,0.0,0.0]
[1776663175003,67.08,74172.77,0.0,-1.0,0.0,0.0]
[1776663180045,67.08,74173.95,0.0,-1.0,0.0,0.0]
[1776663185079,67.08,74168.74,0.0,-1.0,0.0,0.0]
[1776663187093,67.08,74173.79,0.0,-1.0,0.0,0.0]
[1776663188100,67.08,74178.57,0.0,-1.0,0.0,0.0]
[1776663193137,67.08,74177.0,0.0,-1.0,0.0,0.0]
[1776663198172,67.08,74173.41,0.0,-1.0,0.0,0.0]
[1776663201194,67.08,74160.99,0.0,-1.0,0.0,0.0]
[1776663206230,67.08,74160.76,0.0,-1.0,0.0,0.0]
[1776663211261,67.08,74169.63,0.0,-1.0,0.0,0.0]
[1776663218991,67.08,74173.68,0.0,-1.0,0.0,0.0]
[1776663224354,67.08,74173.56,0.0,-1.0,0.0,0.0]
[1776663229389,67.08,74174.27,0.0,-1.0,0.0,0.0]
[1776663231402,67.08,74183.33,0.0,-1.0,0.0,0.0]
[1776663236436,67.08,74178.78,0.0,-1.0,0.0,0.0]
[1776663241472,67.08,74174.81,0.0,-1.0,0.0,0.0]
[1776663242479,67.08,74159.17,0.0,-1.0,0.0,0.0]
[1776663243487,67.08,74159.17,0.0,-1.0,0.0,0.0]
[1776663249203,67.08,74146.46,0.0,-1.0,0.0,0.0]
[1776663253564,67.08,74142.14,0.0,-1.0,0.0,0.0]
[1776663259274,67.08,74146.67,0.0,-1.0,0.0,0.0]
[1776663261621,67.08,74153.67,0.0,-1.0,0.0,0.0]
[1776663263635,67.08,74161.55,0.0,-1.0,0.0,0.0]
[1776663267662,67.08,74167.73,0.0,-1.0,0.0,0.0]
[1776663274711,67.08,74165.29,0.0,-1.0,0.0,0.0]
[1776663279749,67.08,74164.55,0.0,-1.0,0.0,0.0]
[1776663284781,67.08,74164.63,0.0,-1.0,0.0,0.0]
[1776663290838,67.08,74164.33,0.0,-1.0,0.0,0.0]
[1776663295859,67.08,74164.86,0.0,-1.0,0.0,0.0]
[1776663300898,67.08,74164.13,0.0,-1.0,0.0,0.0]
[1776663305929,67.08,74164.41,0.0,-1.0,0.0,0.0]
[1776663310964,67.08,74164.2,0.0,-1.0,0.0,0.0]
[1776663316000,67.08,74167.89,0.0,-1.0,0.0,0.0]
[1776663322041,67.08,74166.94,0.0,-1.0,0.0,0.0]
[1776663326069,67.08,74159.04,0.0,-1.0,0.0,0.0]
[1776663327076,67.08,74164.23,0.0,-1.0,0.0,0.0]
[1776663328083,67.08,74165.88,0.0,-1.0,0.0,0.0]
[1776663333118,67.08,74168.78,0.0,-1.0,0.0,0.0]
[1776663338154,67.08,74168.4,0.0,-1.0,0.0,0.0]
[1776663343188,67.08,74169.38,0.0,-1.0,0.0,0.0]
[1776663348223,67.08,74169.05,0.0,-1.0,0.0,0.0]
[1776663354266,67.08,74169.8,0.0,-1.0,0.0,0.0]
[1776663360310,67.08,74169.92,0.0,-1.0,0.0,0.0]
[1776663365342,67.08,74173.13,0.0,-1.0,0.0,0.0]
[1776663370378,67.08,74171.72,0.0,-1.0,0.0,0.0]
[1776663375412,67.08,74174.62,0.0,-1.0,0.0,0.0]
[1776663380447,67.08,74174.76,0.0,-1.0,0.0,0.0]
[1776663385483,67.08,74175.77,0.0,-1.0,0.0,0.0]
[1776663390518,67.08,74174.28,0.0,-1.0,0.0,0.0]
[1776663395553,67.08,74175.07,0.0,-1.0,0.0,0.0]
[1776663401596,67.08,74174.1,0.0,-1.0,0.0,0.0]
[1776663406634,67.08,74174.61,0.0,-1.0,0.0,0.0]
[1776663407638,67.08,74180.2,0.0,-1.0,0.0,0.0]
[1776663412674,67.08,74192.11,0.0,-1.0,0.0,0.0]
[1776663415696,67.08,74197.59,0.0,-1.0,0.0,0.0]
[1776663416703,67.08,74206.43,0.0,-1.0,0.0,0.0]
[1776663418715,67.08,74213.25,0.0,-1.0,0.0,0.0]
[1776663420442,67.08,74219.33,0.0,-1.0,0.0,0.0]
[1776663425766,67.08,74219.15,0.0,-1.0,0.0,0.0]
[1776663430800,67.08,74220.16,0.0,-1.0,0.0,0.0]
[1776663436848,67.08,74221.51,0.0,-1.0,0.0,0.0]
[1776663441883,67.08,74222.42,0.0,-1.0,0.0,0.0]
[1776663446918,67.08,74222.94,0.0,-1.0,0.0,0.0]
[1776663451954,67.08,74217.76,0.0,-1.0,0.0,0.0]
[1776663456990,67.08,74221.27,0.0,-1.0,0.0,0.0]
[1776663460038,67.08,74216.23,0.0,-1.0,0.0,0.0]
[1776663462024,67.08,74210.9,0.0,-1.0,0.0,0.0]
[1776663464038,67.08,74206.19,0.0,-1.0,0.0,0.0]
[1776663470080,67.08,74205.46,0.0,-1.0,0.0,0.0]
[1776663475120,67.08,74205.02,0.0,-1.0,0.0,0.0]
[1776663480151,67.08,74204.39,0.0,-1.0,0.0,0.0]
[1776663483173,67.08,74198.17,0.0,-1.0,0.0,0.0]
[1776663488208,67.08,74196.12,0.0,-1.0,0.0,0.0]
[1776663490937,67.08,74190.59,0.0,-1.0,0.0,0.0]
[1776663498279,67.08,74191.41,0.0,-1.0,0.0,0.0]
[1776663504322,67.08,74191.28,0.0,-1.0,0.0,0.0]
[1776663511077,67.08,74190.64,0.0,-1.0,0.0,0.0]
[1776663514393,67.08,74182.45,0.0,-1.0,0.0,0.0]
[1776663516406,67.08,74179.87,0.0,-1.0,0.0,0.0]
[1776663521441,67.08,74180.53,0.0,-1.0,0.0,0.0]
[1776663526476,67.08,74174.24,0.0,-1.0,0.0,0.0]
[1776663531517,67.08,74169.7,0.0,-1.0,0.0,0.0]
[1776663538561,67.08,74169.21,0.0,-1.0,0.0,0.0]
[1776663543596,67.08,74169.05,0.0,-1.0,0.0,0.0]
[1776663548631,67.08,74169.81,0.0,-1.0,0.0,0.0]
[1776663553663,67.08,74167.65,0.0,-1.0,0.0,0.0]
[1776663558701,67.08,74167.59,0.0,-1.0,0.0,0.0]
[1776663563737,67.08,74167.67,0.0,-1.0,0.0,0.0]
[1776663568772,67.08,74167.75,0.0,-1.0,0.0,0.0]
[1776663573807,67.08,74170.88,0.0,-1.0,0.0,0.0]
[1776663579860,67.08,74171.06,0.0,-1.0,0.0,0.0]
[1776663581572,67.08,74165.62,0.0,-1.0,0.0,0.0]
[1776663584885,67.08,74156.83,0.0,-1.0,0.0,0.0]
[1776663585891,67.08,74149.87,0.0,-1.0,0.0,0.0]
[1776663591641,67.08,74155.75,0.0,-1.0,0.0,0.0]
[1776663594954,67.08,74160.83,0.0,-1.0,0.0,0.0]
[1776663596969,67.08,74166.31,0.0,-1.0,0.0,0.0]
[1776663598981,67.08,74157.61,0.0,-1.0,0.0,0.0]
[1776663609056,67.08,74154.85,0.0,-1.0,0.0,0.0]
[1776663615100,67.08,74150.87,0.0,-1.0,0.0,0.0]
[1776663622149,67.08,74150.94,0.0,-1.0,0.0,0.0]
[1776663627183,67.08,74151.52,0.0,-1.0,0.0,0.0]
[1776663632223,67.08,74152.0,0.0,-1.0,0.0,0.0]
[1776663634233,67.08,74157.29,0.0,-1.0,0.0,0.0]
[1776663636246,67.08,74166.51,0.0,-1.0,0.0,0.0]
[1776663637253,67.08,74169.96,0.0,-1.0,0.0,0.0]
[1776663640279,67.08,74172.24,0.0,-1.0,0.0,0.0]
[1776663645311,67.08,74169.18,0.0,-1.0,0.0,0.0]
[1776663650344,67.08,74168.76,0.0,-1.0,0.0,0.0]
[1776663657394,67.08,74168.54,0.0,-1.0,0.0,0.0]
[1776663662428,67.08,74168.11,0.0,-1.0,0.0,0.0]
[1776663667463,67.08,74173.58,0.0,-1.0,0.0,0.0]
[1776663669478,67.08,74176.11,0.0,-1.0,0.0,0.0]
[1776663677534,67.08,74174.4,0.0,-1.0,0.0,0.0]
[1776663681566,67.08,74186.06,0.0,-1.0,0.0,0.0]
[1776663682571,67.08,74186.23,0.0,-1.0,0.0,0.0]
[1776663687608,67.08,74185.46,0.0,-1.0,0.0,0.0]
[1776663692642,67.08,74185.74,0.0,-1.0,0.0,0.0]
[1776663695665,67.08,74180.26,0.0,-1.0,0.0,0.0]
[1776663697678,67.08,74177.23,0.0,-1.0,0.0,0.0]
[1776663702712,67.08,74180.49,0.0,-1.0,0.0,0.0]
[1776663707747,67.08,74181.29,0.0,-1.0,0.0,0.0]
[1776663712783,67.08,74180.71,0.0,-1.0,0.0,0.0]
[1776663717817,67.08,74181.98,0.0,-1.0,0.0,0.0]
[1776663724868,67.08,74182.09,0.0,-1.0,0.0,0.0]
[1776663728904,67.08,74187.33,0.0,-1.0,0.0,0.0]
[1776663735943,67.08,74188.88,0.0,-1.0,0.0,0.0]
[1776663740982,67.08,74190.6,0.0,-1.0,0.0,0.0]
[1776663746013,67.08,74190.61,0.0,-1.0,0.0,0.0]
[1776663751048,67.08,74194.88,0.0,-1.0,0.0,0.0]
[1776663757089,67.08,74197.16,0.0,-1.0,0.0,0.0]
[1776663762877,67.08,74204.94,0.0,-1.0,0.0,0.0]
[1776663764139,67.08,74210.29,0.0,-1.0,0.0,0.0]
[1776663769174,67.08,74212.85,0.0,-1.0,0.0,0.0]
[1776663773202,67.08,74218.11,0.0,-1.0,0.0,0.0]
[1776663778238,67.08,74219.87,0.0,-1.0,0.0,0.0]
[1776663784284,67.08,74217.96,0.0,-1.0,0.0,0.0]
[1776663787303,67.08,74209.28,0.0,-1.0,0.0,0.0]
[1776663793346,67.08,74204.45,0.0,-1.0,0.0,0.0]
[1776663798380,67.08,74205.48,0.0,-1.0,0.0,0.0]
[1776663803428,67.08,74209.31,0.0,-1.0,0.0,0.0]
[1776663808460,67.08,74207.24,0.0,-1.0,0.0,0.0]
[1776663813495,67.08,74206.55,0.0,-1.0,0.0,0.0]
[1776663819536,67.08,74207.36,0.0,-1.0,0.0,0.0]
[1776663824573,67.08,74206.03,0.0,-1.0,0.0,0.0]
[1776663829607,67.08,74205.09,0.0,-1.0,0.0,0.0]
[1776663834643,67.08,74200.13,0.0,-1.0,0.0,0.0]
[1776663839677,67.08,74197.31,0.0,-1.0,0.0,0.0]
[1776663851762,67.08,74197.39,0.0,-1.0,0.0,0.0]
[1776663856798,67.08,74196.82,0.0,-1.0,0.0,0.0]
[1776663861833,67.08,74194.63,0.0,-1.0,0.0,0.0]
[1776663867873,67.08,74194.8,0.0,-1.0,0.0,0.0]
[1776663870900,67.08,74186.21,0.0,-1.0,0.0,0.0]
[1776663874925,67.08,74180.45,0.0,-1.0,0.0,0.0]
[1776663879961,67.08,74180.27,0.0,-1.0,0.0,0.0]
[1776663881974,67.08,74172.25,0.0,-1.0,0.0,0.0]
[1776663883989,67.08,74164.75,0.0,-1.0,0.0,0.0]
[1776663889024,67.08,74165.01,0.0,-1.0,0.0,0.0]
[1776663894074,67.08,74165.5,0.0,-1.0,0.0,0.0]
[1776663895105,67.08,74154.16,0.0,-1.0,0.0,0.0]
[1776663896081,67.08,74130.55,0.0,-1.0,0.0,0.0]
[1776663897088,67.08,74125.68,0.0,-1.0,0.0,0.0]
[1776663898096,67.08,74125.5,0.0,-1.0,0.0,0.0]
[1776663903871,67.08,74108.85,0.0,-1.0,0.0,0.0]
[1776663909184,67.08,74110.58,0.0,-1.0,0.0,0.0]
[1776663911197,67.08,74121.73,0.0,-1.0,0.0,0.0]
[1776663916232,67.08,74119.47,0.0,-1.0,0.0,0.0]
[1776663921267,67.08,74118.75,0.0,-1.0,0.0,0.0]
[1776663926303,67.08,74119.7,0.0,-1.0,0.0,0.0]
[1776663930329,67.08,74124.97,0.0,-1.0,0.0,0.0]
[1776663931336,67.08,74133.98,0.0,-1.0,0.0,0.0]
[1776663934085,67.08,74138.65,0.0,-1.0,0.0,0.0]
[1776663936371,67.08,74148.07,0.0,-1.0,0.0,0.0]
[1776663937378,67.08,74153.15,0.0,-1.0,0.0,0.0]
[1776663943425,67.08,74153.29,0.0,-1.0,0.0,0.0]
[1776663946442,67.08,74156.53,0.0,-1.0,0.0,0.0]
[1776663951478,67.08,74158.33,0.0,-1.0,0.0,0.0]
[1776663956512,67.08,74159.66,0.0,-1.0,0.0,0.0]
[1776663961547,67.08,74164.53,0.0,-1.0,0.0,0.0]
[1776663964568,67.08,74169.96,0.0,-1.0,0.0,0.0]
[1776663969603,67.08,74172.82,0.0,-1.0,0.0,0.0]
[1776663977663,67.08,74177.08,0.0,-1.0,0.0,0.0]
[1776663982697,67.08,74177.28,0.0,-1.0,0.0,0.0]
[1776663987733,67.08,74180.36,0.0,-1.0,0.0,0.0]
[1776663994787,67.08,74181.44,0.0,-1.0,0.0,0.0]
[1776663999818,67.08,74181.08,0.0,-1.0,0.0,0.0]
[1776664004854,67.08,74179.04,0.0,-1.0,0.0,0.0]
[1776664005861,67.08,74172.82,0.0,-1.0,0.0,0.0]
[1776664010895,67.08,74168.11,0.0,-1.0,0.0,0.0]
[1776664011902,67.08,74160.72,0.0,-1.0,0.0,0.0]
[1776664016937,67.08,74158.97,0.0,-1.0,0.0,0.0]
[1776664021972,67.08,74157.92,0.0,-1.0,0.0,0.0]
[1776664022979,67.08,74165.16,0.0,-1.0,0.0,0.0]
[1776664023987,67.08,74171.92,0.0,-1.0,0.0,0.0]
[1776664029023,67.08,74178.96,0.0,-1.0,0.0,0.0]
[1776664035064,67.08,74179.22,0.0,-1.0,0.0,0.0]
[1776664041107,67.08,74180.03,0.0,-1.0,0.0,0.0]
[1776664047149,67.08,74181.33,0.0,-1.0,0.0,0.0]
[1776664052184,67.08,74177.83,0.0,-1.0,0.0,0.0]
[1776664057219,67.08,74179.98,0.0,-1.0,0.0,0.0]
[1776664062255,67.08,74180.28,0.0,-1.0,0.0,0.0]
[1776664065005,67.08,74175.23,0.0,-1.0,0.0,0.0]
[1776664070310,67.08,74179.96,0.0,-1.0,0.0,0.0]
[1776664075357,67.08,74183.08,0.0,-1.0,0.0,0.0]
[1776664077363,67.08,74191.05,0.0,-1.0,0.0,0.0]
[1776664082397,67.08,74193.11,0.0,-1.0,0.0,0.0]
[1776664087432,67.08,74191.73,0.0,-1.0,0.0,0.0]
[1776664092468,67.08,74190.22,0.0,-1.0,0.0,0.0]
[1776664097502,67.08,74191.3,0.0,-1.0,0.0,0.0]
[1776664102538,67.08,74194.77,0.0,-1.0,0.0,0.0]
[1776664108579,67.08,74195.44,0.0,-1.0,0.0,0.0]
[1776664115629,67.08,74198.11,0.0,-1.0,0.0,0.0]
[1776664117642,67.08,74203.11,0.0,-1.0,0.0,0.0]
[1776664122678,67.08,74207.49,0.0,-1.0,0.0,0.0]
[1776664127712,67.08,74206.9,0.0,-1.0,0.0,0.0]
[1776664132748,67.08,74206.93,0.0,-1.0,0.0,0.0]
[1776664137782,67.08,74207.55,0.0,-1.0,0.0,0.0]
[1776664143830,67.08,74207.85,0.0,-1.0,0.0,0.0]
[1776664148864,67.08,74199.28,0.0,-1.0,0.0,0.0]
[1776664149869,67.08,74192.67,0.0,-1.0,0.0,0.0]
[1776664150874,67.08,74183.76,0.0,-1.0,0.0,0.0]
[1776664151881,67.08,74181.51,0.0,-1.0,0.0,0.0]
[1776664156922,67.08,74189.28,0.0,-1.0,0.0,0.0]
[1776664157935,67.08,74192.9,0.0,-1.0,0.0,0.0]
[1776664159946,67.08,74195.11,0.0,-1.0,0.0,0.0]
[1776664164977,67.08,74198.45,0.0,-1.0,0.0,0.0]
[1776664170012,67.08,74201.3,0.0,-1.0,0.0,0.0]
[1776664175778,67.08,74200.91,0.0,-1.0,0.0,0.0]
[1776664181089,67.08,74201.07,0.0,-1.0,0.0,0.0]
[1776664186127,67.08,74197.93,0.0,-1.0,0.0,0.0]
[1776664192166,67.08,74198.48,0.0,-1.0,0.0,0.0]
[1776664197202,67.08,74202.43,0.0,-1.0,0.0,0.0]
[1776664202235,67.08,74201.79,0.0,-1.0,0.0,0.0]
[1776664207271,67.08,74202.13,0.0,-1.0,0.0,0.0]
[1776664212307,67.08,74202.8,0.0,-1.0,0.0,0.0]
[1776664218348,67.08,74202.93,0.0,-1.0,0.0,0.0]
[1776664223383,67.08,74204.39,0.0,-1.0,0.0,0.0]
[1776664231439,67.08,74204.28,0.0,-1.0,0.0,0.0]
[1776664240505,67.08,74203.88,0.0,-1.0,0.0,0.0]
[1776664242516,67.08,74211.09,0.0,-1.0,0.0,0.0]
[1776664247551,67.08,74224.23,0.0,-1.0,0.0,0.0]
[1776664252587,67.08,74227.52,0.0,-1.0,0.0,0.0]
[1776664257622,67.08,74233.73,0.0,-1.0,0.0,0.0]
[1776664262659,67.08,74234.45,0.0,-1.0,0.0,0.0]
[1776664267695,67.08,74234.15,0.0,-1.0,0.0,0.0]
[1776664273735,67.08,74233.85,0.0,-1.0,0.0,0.0]
[1776664275755,67.08,74223.51,0.0,-1.0,0.0,0.0]
[1776664277764,67.08,74218.29,0.0,-1.0,0.0,0.0]
[1776664282800,67.08,74214.36,0.0,-1.0,0.0,0.0]
[1776664287834,67.08,74215.46,0.0,-1.0,0.0,0.0]
[1776664292869,67.08,74220.3,0.0,-1.0,0.0,0.0]
[1776664297904,67.08,74220.96,0.0,-1.0,0.0,0.0]
[1776664302940,67.08,74227.2,0.0,-1.0,0.0,0.0]
[1776664303948,67.08,74231.05,0.0,-1.0,0.0,0.0]
[1776664305960,67.08,74232.36,0.0,-1.0,0.0,0.0]
[1776664310995,67.08,74231.57,0.0,-1.0,0.0,0.0]
[1776664316770,67.08,74231.51,0.0,-1.0,0.0,0.0]
[1776664322072,67.08,74232.19,0.0,-1.0,0.0,0.0]
[1776664327109,67.08,74227.35,0.0,-1.0,0.0,0.0]
[1776664329125,67.08,74225.73,0.0,-1.0,0.0,0.0]
[1776664334158,67.08,74226.06,0.0,-1.0,0.0,0.0]
[1776664339191,67.08,74226.76,0.0,-1.0,0.0,0.0]
[1776664344226,67.08,74227.28,0.0,-1.0,0.0,0.0]
[1776664349261,67.08,74224.59,0.0,-1.0,0.0,0.0]
[1776664354296,67.08,74221.51,0.0,-1.0,0.0,0.0]
[1776664359332,67.08,74219.3,0.0,-1.0,0.0,0.0]
[1776664364369,67.08,74218.96,0.0,-1.0,0.0,0.0]
[1776664370410,67.08,74220.39,0.0,-1.0,0.0,0.0]
[1776664375444,67.08,74220.72,0.0,-1.0,0.0,0.0]
[1776664380481,67.08,74221.4,0.0,-1.0,0.0,0.0]
[1776664385515,67.08,74220.42,0.0,-1.0,0.0,0.0]
[1776664390551,67.08,74221.26,0.0,-1.0,0.0,0.0]
[1776664395587,67.08,74224.54,0.0,-1.0,0.0,0.0]
[1776664396598,67.08,74234.53,0.0,-1.0,0.0,0.0]
[1776664400621,67.08,74228.55,0.0,-1.0,0.0,0.0]
[1776664405655,67.08,74230.53,0.0,-1.0,0.0,0.0]
[1776664415491,67.08,74231.98,0.0,-1.0,0.0,0.0]
[1776664420760,67.08,74232.39,0.0,-1.0,0.0,0.0]
[1776664427575,67.08,74232.6,0.0,-1.0,0.0,0.0]
[1776664432844,67.08,74234.68,0.0,-1.0,0.0,0.0]
[1776664437879,67.08,74236.3,0.0,-1.0,0.0,0.0]
[1776664442915,67.08,74236.57,0.0,-1.0,0.0,0.0]
[1776664443921,67.08,74246.66,0.0,-1.0,0.0,0.0]
[1776664448956,67.08,74256.41,0.0,-1.0,0.0,0.0]
[1776664452988,67.08,74263.95,0.0,-1.0,0.0,0.0]
[1776664453995,67.08,74270.97,0.0,-1.0,0.0,0.0]
[1776664455002,67.08,74276.66,0.0,-1.0,0.0,0.0]
[1776664460043,67.08,74281.25,0.0,-1.0,0.0,0.0]
[1776664465078,67.08,74287.13,0.0,-1.0,0.0,0.0]
[1776664468095,67.08,74293.55,0.0,-1.0,0.0,0.0]
[1776664473129,67.08,74297.36,0.0,-1.0,0.0,0.0]
[1776664474137,67.08,74303.21,0.0,-1.0,0.0,0.0]
[1776664475146,67.08,74303.89,0.0,-1.0,0.0,0.0]
[1776664480180,67.08,74303.89,0.0,-1.0,0.0,0.0]
[1776664485214,67.08,74301.53,0.0,-1.0,0.0,0.0]
[1776664490250,67.08,74302.1,0.0,-1.0,0.0,0.0]
[1776664495284,67.08,74302.86,0.0,-1.0,0.0,0.0]
[1776664499314,67.08,74310.66,0.0,-1.0,0.0,0.0]
[1776664500338,67.08,74311.23,0.0,-1.0,0.0,0.0]
[1776664505354,67.08,74310.7,0.0,-1.0,0.0,0.0]
[1776664509382,67.08,74306.16,0.0,-1.0,0.0,0.0]
[1776664514418,67.08,74309.38,0.0,-1.0,0.0,0.0]
[1776664519452,67.08,74308.57,0.0,-1.0,0.0,0.0]
[1776664524490,67.08,74308.35,0.0,-1.0,0.0,0.0]
[1776664529524,67.08,74309.45,0.0,-1.0,0.0,0.0]
[1776664534561,67.08,74309.9,0.0,-1.0,0.0,0.0]
[1776664539595,67.08,74308.26,0.0,-1.0,0.0,0.0]
[1776664544629,67.08,74305.92,0.0,-1.0,0.0,0.0]
[1776664549663,67.08,74306.18,0.0,-1.0,0.0,0.0]
[1776664554698,67.08,74305.85,0.0,-1.0,0.0,0.0]
[1776664559735,67.08,74305.32,0.0,-1.0,0.0,0.0]
[1776664564770,67.08,74304.48,0.0,-1.0,0.0,0.0]
[1776664569804,67.08,74301.39,0.0,-1.0,0.0,0.0]
[1776664574842,67.08,74300.74,0.0,-1.0,0.0,0.0]
[1776664579878,67.08,74295.45,0.0,-1.0,0.0,0.0]
[1776664584913,67.08,74294.68,0.0,-1.0,0.0,0.0]
[1776664589944,67.08,74293.79,0.0,-1.0,0.0,0.0]
[1776664594981,67.08,74293.33,0.0,-1.0,0.0,0.0]
[1776664601023,67.08,74292.31,0.0,-1.0,0.0,0.0]
[1776664606059,67.08,74292.81,0.0,-1.0,0.0,0.0]
[1776664613107,67.08,74293.61,0.0,-1.0,0.0,0.0]
[1776664618142,67.08,74291.04,0.0,-1.0,0.0,0.0]
[1776664623178,67.08,74289.94,0.0,-1.0,0.0,0.0]
[1776664628212,67.08,74287.19,0.0,-1.0,0.0,0.0]
[1776664629225,67.08,74279.14,0.0,-1.0,0.0,0.0]
[1776664630231,67.08,74265.93,0.0,-1.0,0.0,0.0]
[1776664631235,67.08,74260.43,0.0,-1.0,0.0,0.0]
[1776664636268,67.08,74258.03,0.0,-1.0,0.0,0.0]
[1776664641305,67.08,74262.49,0.0,-1.0,0.0,0.0]
[1776664642310,67.08,74267.85,0.0,-1.0,0.0,0.0]
[1776664644324,67.08,74268.1,0.0,-1.0,0.0,0.0]
[1776664649359,67.08,74266.6,0.0,-1.0,0.0,0.0]
[1776664654395,67.08,74266.9,0.0,-1.0,0.0,0.0]
[1776664659430,67.08,74271.1,0.0,-1.0,0.0,0.0]
[1776664664465,67.08,74272.94,0.0,-1.0,0.0,0.0]
[1776664672522,67.08,74273.13,0.0,-1.0,0.0,0.0]
[1776664677557,67.08,74273.24,0.0,-1.0,0.0,0.0]
[1776664682592,67.08,74267.32,0.0,-1.0,0.0,0.0]
[1776664687627,67.08,74266.6,0.0,-1.0,0.0,0.0]
[1776664692661,67.08,74268.18,0.0,-1.0,0.0,0.0]
[1776664699719,67.08,74268.45,0.0,-1.0,0.0,0.0]
[1776664705759,67.08,74271.47,0.0,-1.0,0.0,0.0]
[1776664710794,67.08,74271.89,0.0,-1.0,0.0,0.0]
[1776664715879,67.08,74272.14,0.0,-1.0,0.0,0.0]
[1776664720918,67.08,74275.99,0.0,-1.0,0.0,0.0]
[1776664726956,67.08,74275.43,0.0,-1.0,0.0,0.0]
[1776664734007,67.08,74275.02,0.0,-1.0,0.0,0.0]
[1776664739042,67.08,74276.16,0.0,-1.0,0.0,0.0]
[1776664745809,67.08,74280.52,0.0,-1.0,0.0,0.0]
[1776664751125,67.08,74280.62,0.0,-1.0,0.0,0.0]
[1776664757167,67.08,74281.48,0.0,-1.0,0.0,0.0]
[1776664762203,67.08,74280.45,0.0,-1.0,0.0,0.0]
[1776664767238,67.08,74280.44,0.0,-1.0,0.0,0.0]
[1776664773281,67.08,74284.7,0.0,-1.0,0.0,0.0]
[1776664778318,67.08,74284.03,0.0,-1.0,0.0,0.0]
[1776664780329,67.08,74276.1,0.0,-1.0,0.0,0.0]
[1776664785365,67.08,74275.73,0.0,-1.0,0.0,0.0]
[1776664794427,67.08,74276.19,0.0,-1.0,0.0,0.0]
[1776664799462,67.08,74275.78,0.0,-1.0,0.0,0.0]
[1776664801477,67.08,74284.8,0.0,-1.0,0.0,0.0]
[1776664803490,67.08,74292.83,0.0,-1.0,0.0,0.0]
[1776664804499,67.08,74291.67,0.0,-1.0,0.0,0.0]
[1776664809532,67.08,74293.51,0.0,-1.0,0.0,0.0]
[1776664814568,67.08,74296.11,0.0,-1.0,0.0,0.0]
[1776664819605,67.08,74297.93,0.0,-1.0,0.0,0.0]
[1776664823631,67.08,74292.31,0.0,-1.0,0.0,0.0]
[1776664828666,67.08,74290.58,0.0,-1.0,0.0,0.0]
[1776664833702,67.08,74290.55,0.0,-1.0,0.0,0.0]
[1776664837732,67.08,74282.65,0.0,-1.0,0.0,0.0]
[1776664838739,67.08,74275.39,0.0,-1.0,0.0,0.0]
[1776664843772,67.08,74272.63,0.0,-1.0,0.0,0.0]
[1776664849814,67.08,74272.85,0.0,-1.0,0.0,0.0]
[1776664853842,67.08,74268.25,0.0,-1.0,0.0,0.0]
[1776664858877,67.08,74266.34,0.0,-1.0,0.0,0.0]
[1776664863913,67.08,74264.6,0.0,-1.0,0.0,0.0]
[1776664865927,67.08,74269.83,0.0,-1.0,0.0,0.0]
[1776664868947,67.08,74275.33,0.0,-1.0,0.0,0.0]
[1776664873983,67.08,74278.82,0.0,-1.0,0.0,0.0]
[1776664879017,67.08,74279.99,0.0,-1.0,0.0,0.0]
[1776664884054,67.08,74280.52,0.0,-1.0,0.0,0.0]
[1776664888082,67.08,74271.86,0.0,-1.0,0.0,0.0]
[1776664893121,67.08,74273.62,0.0,-1.0,0.0,0.0]
[1776664896139,67.08,74281.35,0.0,-1.0,0.0,0.0]
[1776664897148,67.08,74289.02,0.0,-1.0,0.0,0.0]
[1776664898153,67.08,74294.32,0.0,-1.0,0.0,0.0]
[1776664901176,67.08,74299.21,0.0,-1.0,0.0,0.0]
[1776664906932,67.08,74306.93,0.0,-1.0,0.0,0.0]
[1776664912252,67.08,74304.11,0.0,-1.0,0.0,0.0]
[1776664917286,67.08,74302.98,0.0,-1.0,0.0,0.0]
[1776664922322,67.08,74289.78,0.0,-1.0,0.0,0.0]
[1776664923328,67.08,74280.41,0.0,-1.0,0.0,0.0]
[1776664928364,67.08,74285.69,0.0,-1.0,0.0,0.0]
[1776664930378,67.08,74292.12,0.0,-1.0,0.0,0.0]
[1776664935414,67.08,74297.75,0.0,-1.0,0.0,0.0]
[1776664940453,67.08,74300.32,0.0,-1.0,0.0,0.0]
[1776664945483,67.08,74300.74,0.0,-1.0,0.0,0.0]
[1776664950518,67.08,74300.2,0.0,-1.0,0.0,0.0]
[1776664953541,67.08,74309.07,0.0,-1.0,0.0,0.0]
[1776664958576,67.08,74314.47,0.0,-1.0,0.0,0.0]
[1776664961597,67.08,74309.45,0.0,-1.0,0.0,0.0]
[1776664962605,67.08,74309.86,0.0,-1.0,0.0,0.0]
[1776664966633,67.08,74302.68,0.0,-1.0,0.0,0.0]
[1776664972674,67.08,74305.88,0.0,-1.0,0.0,0.0]
[1776664977711,67.08,74308.22,0.0,-1.0,0.0,0.0]
[1776664982746,67.08,74310.28,0.0,-1.0,0.0,0.0]
[1776664987783,67.08,74309.27,0.0,-1.0,0.0,0.0]
[1776664992818,67.08,74313.56,0.0,-1.0,0.0,0.0]
[1776664997852,67.08,74314.27,0.0,-1.0,0.0,0.0]
[1776664998858,67.08,74320.19,0.0,-1.0,0.0,0.0]
[1776664999866,67.08,74326.47,0.0,-1.0,0.0,0.0]
[1776665000874,67.08,74326.25,0.0,-1.0,0.0,0.0]
[1776665005909,67.08,74324.81,0.0,-1.0,0.0,0.0]
[1776665010943,67.08,74325.58,0.0,-1.0,0.0,0.0]
[1776665015978,67.08,74335.03,0.0,-1.0,0.0,0.0]
[1776665020013,67.08,74341.19,0.0,-1.0,0.0,0.0]
[1776665021014,67.08,74346.22,0.0,-1.0,0.0,0.0]
[1776665026058,67.08,74347.77,0.0,-1.0,0.0,0.0]
[1776665027060,67.08,74365.17,0.0,-1.0,0.0,0.0]
[1776665028065,67.08,74385.9,0.0,-1.0,0.0,0.0]
[1776665030078,67.08,74393.88,0.0,-1.0,0.0,0.0]
[1776665032092,67.08,74415.43,0.0,-1.0,0.0,0.0]
[1776665033104,67.08,74422.65,0.0,-1.0,0.0,0.0]
[1776665038135,67.08,74426.77,0.0,-1.0,0.0,0.0]
[1776665043174,67.08,74440.93,0.0,-1.0,0.0,0.0]
[1776665048207,67.08,74440.31,0.0,-1.0,0.0,0.0]
[1776665053243,67.08,74442.43,0.0,-1.0,0.0,0.0]
[1776665059284,67.08,74439.01,0.0,-1.0,0.0,0.0]
[1776665061298,67.08,74444.79,0.0,-1.0,0.0,0.0]
[1776665066333,67.08,74445.37,0.0,-1.0,0.0,0.0]
[1776665071369,67.08,74422.2,0.0,-1.0,0.0,0.0]
[1776665072377,67.08,74411.97,0.0,-1.0,0.0,0.0]
[1776665077412,67.08,74409.58,0.0,-1.0,0.0,0.0]
[1776665081439,67.08,74405.71,0.0,-1.0,0.0,0.0]
[1776665085468,67.08,74402.42,0.0,-1.0,0.0,0.0]
[1776665090515,67.08,74402.87,0.0,-1.0,0.0,0.0]
[1776665095542,67.08,74405.1,0.0,-1.0,0.0,0.0]
[1776665100581,67.08,74406.63,0.0,-1.0,0.0,0.0]
[1776665103601,67.08,74400.73,0.0,-1.0,0.0,0.0]
[1776665109362,67.08,74407.11,0.0,-1.0,0.0,0.0]
[1776665114678,67.08,74405.9,0.0,-1.0,0.0,0.0]
[1776665119716,67.08,74406.88,0.0,-1.0,0.0,0.0]
[1776665124750,67.08,74405.97,0.0,-1.0,0.0,0.0]
[1776665126763,67.08,74398.8,0.0,-1.0,0.0,0.0]
[1776665128776,67.08,74397.34,0.0,-1.0,0.0,0.0]
[1776665132804,67.08,74404.8,0.0,-1.0,0.0,0.0]
[1776665133812,67.08,74410.7,0.0,-1.0,0.0,0.0]
[1776665134821,67.08,74413.03,0.0,-1.0,0.0,0.0]
[1776665138847,67.08,74415.39,0.0,-1.0,0.0,0.0]
[1776665143881,67.08,74416.54,0.0,-1.0,0.0,0.0]
[1776665148917,67.08,74418.32,0.0,-1.0,0.0,0.0]
[1776665151938,67.08,74410.9,0.0,-1.0,0.0,0.0]
[1776665157983,67.08,74411.18,0.0,-1.0,0.0,0.0]
[1776665163015,67.08,74408.23,0.0,-1.0,0.0,0.0]
[1776665168052,67.08,74408.54,0.0,-1.0,0.0,0.0]
[1776665170069,67.08,74401.91,0.0,-1.0,0.0,0.0]
[1776665171075,67.08,74395.38,0.0,-1.0,0.0,0.0]
[1776665172083,67.08,74391.31,0.0,-1.0,0.0,0.0]
[1776665174094,67.08,74389.0,0.0,-1.0,0.0,0.0]
[1776665179130,67.08,74391.3,0.0,-1.0,0.0,0.0]
[1776665184164,67.08,74388.86,0.0,-1.0,0.0,0.0]
[1776665190206,67.08,74388.79,0.0,-1.0,0.0,0.0]
[1776665195240,67.08,74383.94,0.0,-1.0,0.0,0.0]
[1776665197255,67.08,74378.22,0.0,-1.0,0.0,0.0]
[1776665201287,67.08,74382.58,0.0,-1.0,0.0,0.0]
[1776665206318,67.08,74380.86,0.0,-1.0,0.0,0.0]
[1776665211354,67.08,74378.8,0.0,-1.0,0.0,0.0]
[1776665216388,67.08,74371.57,0.0,-1.0,0.0,0.0]
[1776665220416,67.08,74363.2,0.0,-1.0,0.0,0.0]
[1776665225451,67.08,74376.18,0.0,-1.0,0.0,0.0]
[1776665226459,67.08,74381.34,0.0,-1.0,0.0,0.0]
[1776665231493,67.08,74378.0,0.0,-1.0,0.0,0.0]
[1776665237535,67.08,74377.3,0.0,-1.0,0.0,0.0]
[1776665242570,67.08,74377.23,0.0,-1.0,0.0,0.0]
[1776665249619,67.08,74379.86,0.0,-1.0,0.0,0.0]
[1776665254659,67.08,74377.64,0.0,-1.0,0.0,0.0]
[1776665262434,67.08,74377.47,0.0,-1.0,0.0,0.0]
[1776665267745,67.08,74373.14,0.0,-1.0,0.0,0.0]
[1776665272780,67.08,74370.16,0.0,-1.0,0.0,0.0]
[1776665278825,67.08,74367.97,0.0,-1.0,0.0,0.0]
[1776665283861,67.08,74370.35,0.0,-1.0,0.0,0.0]
[1776665288896,67.08,74368.46,0.0,-1.0,0.0,0.0]
[1776665293932,67.08,74366.58,0.0,-1.0,0.0,0.0]
[1776665298966,67.08,74365.02,0.0,-1.0,0.0,0.0]
[1776665304002,67.08,74365.09,0.0,-1.0,0.0,0.0]
[1776665308030,67.08,74370.57,0.0,-1.0,0.0,0.0]
[1776665309037,67.08,74372.7,0.0,-1.0,0.0,0.0]
[1776665315083,67.08,74374.04,0.0,-1.0,0.0,0.0]
[1776665320114,67.08,74373.91,0.0,-1.0,0.0,0.0]
[1776665325150,67.08,74373.42,0.0,-1.0,0.0,0.0]
[1776665329177,67.08,74363.32,0.0,-1.0,0.0,0.0]
[1776665331191,67.08,74363.25,0.0,-1.0,0.0,0.0]
[1776665336226,67.08,74362.88,0.0,-1.0,0.0,0.0]
[1776665342272,67.08,74362.34,0.0,-1.0,0.0,0.0]
[1776665344289,67.08,74357.21,0.0,-1.0,0.0,0.0]
[1776665351334,67.08,74357.38,0.0,-1.0,0.0,0.0]
[1776665356369,67.08,74365.78,0.0,-1.0,0.0,0.0]
[1776665361405,67.08,74369.3,0.0,-1.0,0.0,0.0]
[1776665366438,67.08,74368.38,0.0,-1.0,0.0,0.0]
[1776665372480,67.08,74367.94,0.0,-1.0,0.0,0.0]
[1776665378523,67.08,74367.22,0.0,-1.0,0.0,0.0]
[1776665384564,67.08,74365.33,0.0,-1.0,0.0,0.0]
[1776665389603,67.08,74363.75,0.0,-1.0,0.0,0.0]
[1776665394634,67.08,74363.66,0.0,-1.0,0.0,0.0]
[1776665400676,67.08,74363.87,0.0,-1.0,0.0,0.0]
[1776665403697,67.08,74355.56,0.0,-1.0,0.0,0.0]
[1776665408733,67.08,74354.33,0.0,-1.0,0.0,0.0]
[1776665416510,67.08,74354.63,0.0,-1.0,0.0,0.0]
[1776665426581,67.08,74353.77,0.0,-1.0,0.0,0.0]
[1776665431899,67.08,74351.28,0.0,-1.0,0.0,0.0]
[1776665436934,67.08,74353.17,0.0,-1.0,0.0,0.0]
[1776665441969,67.08,74353.16,0.0,-1.0,0.0,0.0]
[1776665447004,67.08,74352.59,0.0,-1.0,0.0,0.0]
[1776665453052,67.08,74353.2,0.0,-1.0,0.0,0.0]
[1776665458089,67.08,74353.15,0.0,-1.0,0.0,0.0]
[1776665463125,67.08,74353.8,0.0,-1.0,0.0,0.0]
[1776665464237,67.08,74348.61,0.0,-1.0,0.0,0.0]
[1776665465184,67.08,74337.84,0.0,-1.0,0.0,0.0]
[1776665466150,67.08,74325.93,0.0,-1.0,0.0,0.0]
[1776665467155,67.08,74326.15,0.0,-1.0,0.0,0.0]
[1776665472190,67.08,74326.79,0.0,-1.0,0.0,0.0]
[1776665475211,67.08,74321.72,0.0,-1.0,0.0,0.0]
[1776665477224,67.08,74318.61,0.0,-1.0,0.0,0.0]
[1776665482260,67.08,74319.0,0.0,-1.0,0.0,0.0]
[1776665487295,67.08,74319.35,0.0,-1.0,0.0,0.0]
[1776665492329,67.08,74319.38,0.0,-1.0,0.0,0.0]
[1776665496357,67.08,74314.29,0.0,-1.0,0.0,0.0]
[1776665501394,67.08,74316.86,0.0,-1.0,0.0,0.0]
[1776665506430,67.08,74318.92,0.0,-1.0,0.0,0.0]
[1776665510470,67.08,74313.05,0.0,-1.0,0.0,0.0]
[1776665511470,67.08,74299.83,0.0,-1.0,0.0,0.0]
[1776665516506,67.08,74284.16,0.0,-1.0,0.0,0.0]
[1776665521541,67.08,74286.18,0.0,-1.0,0.0,0.0]
[1776665524562,67.08,74294.92,0.0,-1.0,0.0,0.0]
[1776665529596,67.08,74294.15,0.0,-1.0,0.0,0.0]
[1776665534630,67.08,74295.08,0.0,-1.0,0.0,0.0]
[1776665538659,67.08,74301.37,0.0,-1.0,0.0,0.0]
[1776665543693,67.08,74301.55,0.0,-1.0,0.0,0.0]
[1776665548728,67.08,74301.72,0.0,-1.0,0.0,0.0]
[1776665554772,67.08,74299.98,0.0,-1.0,0.0,0.0]
[1776665559805,67.08,74303.61,0.0,-1.0,0.0,0.0]
[1776665564842,67.08,74305.02,0.0,-1.0,0.0,0.0]
[1776665570595,67.08,74305.39,0.0,-1.0,0.0,0.0]
[1776665575918,67.08,74305.57,0.0,-1.0,0.0,0.0]
[1776665580954,67.08,74305.37,0.0,-1.0,0.0,0.0]
[1776665585988,67.08,74302.33,0.0,-1.0,0.0,0.0]
[1776665591028,67.08,74301.28,0.0,-1.0,0.0,0.0]
[1776665592030,67.08,74308.53,0.0,-1.0,0.0,0.0]
[1776665593037,67.08,74316.46,0.0,-1.0,0.0,0.0]
[1776665598071,67.08,74315.93,0.0,-1.0,0.0,0.0]
[1776665603109,67.08,74314.86,0.0,-1.0,0.0,0.0]
[1776665608142,67.08,74314.1,0.0,-1.0,0.0,0.0]
[1776665614184,67.08,74312.74,0.0,-1.0,0.0,0.0]
[1776665619219,67.08,74312.89,0.0,-1.0,0.0,0.0]
[1776665624255,67.08,74313.27,0.0,-1.0,0.0,0.0]
[1776665629290,67.08,74313.04,0.0,-1.0,0.0,0.0]
[1776665634325,67.08,74314.7,0.0,-1.0,0.0,0.0]
[1776665639360,67.08,74315.04,0.0,-1.0,0.0,0.0]
[1776665644396,67.08,74314.91,0.0,-1.0,0.0,0.0]
[1776665649432,67.08,74315.49,0.0,-1.0,0.0,0.0]
[1776665654465,67.08,74308.31,0.0,-1.0,0.0,0.0]
[1776665655472,67.08,74304.37,0.0,-1.0,0.0,0.0]
[1776665660507,67.08,74304.98,0.0,-1.0,0.0,0.0]
[1776665662521,67.08,74295.56,0.0,-1.0,0.0,0.0]
[1776665663527,67.08,74290.97,0.0,-1.0,0.0,0.0]
[1776665668563,67.08,74288.09,0.0,-1.0,0.0,0.0]
[1776665673600,67.08,74287.16,0.0,-1.0,0.0,0.0]
[1776665678635,67.08,74289.58,0.0,-1.0,0.0,0.0]
[1776665683668,67.08,74289.76,0.0,-1.0,0.0,0.0]
[1776665689712,67.08,74290.51,0.0,-1.0,0.0,0.0]
[1776665694747,67.08,74292.75,0.0,-1.0,0.0,0.0]
[1776665695753,67.08,74298.29,0.0,-1.0,0.0,0.0]
[1776665700789,67.08,74301.14,0.0,-1.0,0.0,0.0]
[1776665706831,67.08,74300.53,0.0,-1.0,0.0,0.0]
[1776665711868,67.08,74295.67,0.0,-1.0,0.0,0.0]
[1776665715894,67.08,74289.23,0.0,-1.0,0.0,0.0]
[1776665717909,67.08,74282.33,0.0,-1.0,0.0,0.0]
[1776665722945,67.08,74277.3,0.0,-1.0,0.0,0.0]
[1776665727980,67.08,74272.85,0.0,-1.0,0.0,0.0]
[1776665728987,67.08,74267.84,0.0,-1.0,0.0,0.0]
[1776665734023,67.08,74262.98,0.0,-1.0,0.0,0.0]
[1776665736036,67.08,74256.51,0.0,-1.0,0.0,0.0]
[1776665741074,67.08,74255.91,0.0,-1.0,0.0,0.0]
[1776665744095,67.08,74264.01,0.0,-1.0,0.0,0.0]
[1776665749853,67.08,74268.28,0.0,-1.0,0.0,0.0]
[1776665752152,67.08,74273.57,0.0,-1.0,0.0,0.0]
[1776665757188,67.08,74271.47,0.0,-1.0,0.0,0.0]
[1776665762226,67.08,74270.88,0.0,-1.0,0.0,0.0]
[1776665767259,67.08,74272.1,0.0,-1.0,0.0,0.0]
[1776665769993,67.08,74266.02,0.0,-1.0,0.0,0.0]
[1776665776320,67.08,74266.67,0.0,-1.0,0.0,0.0]
[1776665781356,67.08,74268.05,0.0,-1.0,0.0,0.0]
[1776665788404,67.08,74268.96,0.0,-1.0,0.0,0.0]
[1776665793441,67.08,74265.93,0.0,-1.0,0.0,0.0]
[1776665798477,67.08,74267.8,0.0,-1.0,0.0,0.0]
[1776665803511,67.08,74282.42,0.0,-1.0,0.0,0.0]
[1776665805525,67.08,74291.14,0.0,-1.0,0.0,0.0]
[1776665806531,67.08,74291.67,0.0,-1.0,0.0,0.0]
[1776665811566,67.08,74290.86,0.0,-1.0,0.0,0.0]
[1776665817608,67.08,74290.69,0.0,-1.0,0.0,0.0]
[1776665822643,67.08,74288.14,0.0,-1.0,0.0,0.0]
[1776665827679,67.08,74287.82,0.0,-1.0,0.0,0.0]
[1776665833721,67.08,74286.54,0.0,-1.0,0.0,0.0]
[1776665838754,67.08,74291.52,0.0,-1.0,0.0,0.0]
[1776665841777,67.08,74299.0,0.0,-1.0,0.0,0.0]
[1776665846814,67.08,74302.95,0.0,-1.0,0.0,0.0]
[1776665852857,67.08,74303.08,0.0,-1.0,0.0,0.0]
[1776665856889,67.08,74311.39,0.0,-1.0,0.0,0.0]
[1776665857894,67.08,74322.86,0.0,-1.0,0.0,0.0]
[1776665864943,67.08,74322.13,0.0,-1.0,0.0,0.0]
[1776665869978,67.08,74324.17,0.0,-1.0,0.0,0.0]
[1776665876020,67.08,74328.6,0.0,-1.0,0.0,0.0]
[1776665881057,67.08,74328.87,0.0,-1.0,0.0,0.0]
[1776665883069,67.08,74337.43,0.0,-1.0,0.0,0.0]
[1776665889112,67.08,74338.08,0.0,-1.0,0.0,0.0]
[1776665894148,67.08,74334.75,0.0,-1.0,0.0,0.0]
[1776665899181,67.08,74335.05,0.0,-1.0,0.0,0.0]
[1776665904216,67.08,74335.08,0.0,-1.0,0.0,0.0]
[1776665909251,67.08,74334.81,0.0,-1.0,0.0,0.0]
[1776665914286,67.08,74338.32,0.0,-1.0,0.0,0.0]
[1776665919321,67.08,74340.12,0.0,-1.0,0.0,0.0]
[1776665922342,67.08,74348.95,0.0,-1.0,0.0,0.0]
[1776665924356,67.08,74356.38,0.0,-1.0,0.0,0.0]
[1776665925376,67.08,74365.75,0.0,-1.0,0.0,0.0]
[1776665931121,67.08,74369.22,0.0,-1.0,0.0,0.0]
[1776665936443,67.08,74370.01,0.0,-1.0,0.0,0.0]
[1776665941478,67.08,74372.36,0.0,-1.0,0.0,0.0]
[1776665946513,67.08,74366.17,0.0,-1.0,0.0,0.0]
[1776665951261,67.08,74358.2,0.0,-1.0,0.0,0.0]
[1776665956583,67.08,74357.11,0.0,-1.0,0.0,0.0]
[1776665961636,67.08,74356.91,0.0,-1.0,0.0,0.0]
[1776665966657,67.08,74352.87,0.0,-1.0,0.0,0.0]
[1776665969678,67.08,74362.05,0.0,-1.0,0.0,0.0]
[1776665970685,67.08,74367.2,0.0,-1.0,0.0,0.0]
[1776665971404,67.08,74368.98,0.0,-1.0,0.0,0.0]
[1776665979750,67.08,74371.12,0.0,-1.0,0.0,0.0]
[1776665981771,67.08,74380.14,0.0,-1.0,0.0,0.0]
[1776665982769,67.08,74387.96,0.0,-1.0,0.0,0.0]
[1776665983776,67.08,74390.12,0.0,-1.0,0.0,0.0]
[1776665988812,67.08,74398.05,0.0,-1.0,0.0,0.0]
[1776665990825,67.08,74399.91,0.0,-1.0,0.0,0.0]
[1776665995860,67.08,74400.9,0.0,-1.0,0.0,0.0]
[1776665999888,67.08,74407.28,0.0,-1.0,0.0,0.0]
[1776666001613,67.08,74412.59,0.0,-1.0,0.0,0.0]
[1776666006941,67.08,74413.36,0.0,-1.0,0.0,0.0]
[1776666012979,67.08,74413.78,0.0,-1.0,0.0,0.0]
[1776666018016,67.08,74413.51,0.0,-1.0,0.0,0.0]
[1776666023052,67.08,74410.37,0.0,-1.0,0.0,0.0]
[1776666028089,67.08,74409.74,0.0,-1.0,0.0,0.0]
[1776666034129,67.08,74408.85,0.0,-1.0,0.0,0.0]
[1776666039165,67.08,74408.7,0.0,-1.0,0.0,0.0]
[1776666044202,67.08,74409.54,0.0,-1.0,0.0,0.0]
[1776666050241,67.08,74409.82,0.0,-1.0,0.0,0.0]
[1776666056284,67.08,74405.56,0.0,-1.0,0.0,0.0]
[1776666061318,67.08,74400.8,0.0,-1.0,0.0,0.0]
[1776666066352,67.08,74400.15,0.0,-1.0,0.0,0.0]
[1776666069383,67.08,74374.63,0.0,-1.0,0.0,0.0]
[1776666070381,67.08,74374.69,0.0,-1.0,0.0,0.0]
[1776666072396,67.08,74366.45,0.0,-1.0,0.0,0.0]
[1776666077430,67.08,74362.17,0.0,-1.0,0.0,0.0]
[1776666084482,67.08,74362.49,0.0,-1.0,0.0,0.0]
[1776666090521,67.08,74363.36,0.0,-1.0,0.0,0.0]
[1776666095556,67.08,74363.73,0.0,-1.0,0.0,0.0]
[1776666100592,67.08,74364.16,0.0,-1.0,0.0,0.0]
[1776666105627,67.08,74356.66,0.0,-1.0,0.0,0.0]
[1776666110661,67.08,74354.76,0.0,-1.0,0.0,0.0]
[1776666115701,67.08,74354.25,0.0,-1.0,0.0,0.0]
[1776666118717,67.08,74360.39,0.0,-1.0,0.0,0.0]
[1776666123752,67.08,74358.17,0.0,-1.0,0.0,0.0]
[1776666128789,67.08,74358.78,0.0,-1.0,0.0,0.0]
[1776666133827,67.08,74358.07,0.0,-1.0,0.0,0.0]
[1776666137854,67.08,74350.72,0.0,-1.0,0.0,0.0]
[1776666140874,67.08,74345.61,0.0,-1.0,0.0,0.0]
[1776666144903,67.08,74341.74,0.0,-1.0,0.0,0.0]
[1776666149937,67.08,74337.03,0.0,-1.0,0.0,0.0]
[1776666154974,67.08,74341.82,0.0,-1.0,0.0,0.0]
[1776666155981,67.08,74340.85,0.0,-1.0,0.0,0.0]
[1776666161021,67.08,74341.51,0.0,-1.0,0.0,0.0]
[1776666166055,67.08,74340.73,0.0,-1.0,0.0,0.0]
[1776666171091,67.08,74341.83,0.0,-1.0,0.0,0.0]
[1776666177132,67.08,74343.71,0.0,-1.0,0.0,0.0]
[1776666182166,67.08,74343.48,0.0,-1.0,0.0,0.0]
[1776666187201,67.08,74339.39,0.0,-1.0,0.0,0.0]
[1776666191231,67.08,74346.52,0.0,-1.0,0.0,0.0]
[1776666193245,67.08,74352.95,0.0,-1.0,0.0,0.0]
[1776666198280,67.08,74356.31,0.0,-1.0,0.0,0.0]
[1776666204322,67.08,74357.51,0.0,-1.0,0.0,0.0]
[1776666211370,67.08,74354.81,0.0,-1.0,0.0,0.0]
[1776666215400,67.08,74349.36,0.0,-1.0,0.0,0.0]
[1776666216406,67.08,74342.75,0.0,-1.0,0.0,0.0]
[1776666222447,67.08,74342.3,0.0,-1.0,0.0,0.0]
[1776666228489,67.08,74338.98,0.0,-1.0,0.0,0.0]
[1776666234532,67.08,74339.01,0.0,-1.0,0.0,0.0]
[1776666240573,67.08,74338.02,0.0,-1.0,0.0,0.0]
[1776666245608,67.08,74340.36,0.0,-1.0,0.0,0.0]
[1776666250645,67.08,74343.87,0.0,-1.0,0.0,0.0]
[1776666255680,67.08,74349.66,0.0,-1.0,0.0,0.0]
[1776666260716,67.08,74352.98,0.0,-1.0,0.0,0.0]
[1776666265750,67.08,74353.4,0.0,-1.0,0.0,0.0]
[1776666273530,67.08,74350.73,0.0,-1.0,0.0,0.0]
[1776666278841,67.08,74348.9,0.0,-1.0,0.0,0.0]
[1776666283876,67.08,74349.34,0.0,-1.0,0.0,0.0]
[1776666288913,67.08,74352.41,0.0,-1.0,0.0,0.0]
[1776666293947,67.08,74353.56,0.0,-1.0,0.0,0.0]
[1776666304022,67.08,74353.2,0.0,-1.0,0.0,0.0]
[1776666305031,67.08,74348.16,0.0,-1.0,0.0,0.0]
[1776666306037,67.08,74332.96,0.0,-1.0,0.0,0.0]
[1776666307042,67.08,74324.94,0.0,-1.0,0.0,0.0]
[1776666308047,67.08,74321.8,0.0,-1.0,0.0,0.0]
[1776666311068,67.08,74318.23,0.0,-1.0,0.0,0.0]
[1776666313082,67.08,74330.25,0.0,-1.0,0.0,0.0]
[1776666314088,67.08,74332.94,0.0,-1.0,0.0,0.0]
[1776666317111,67.08,74336.94,0.0,-1.0,0.0,0.0]
[1776666322146,67.08,74337.1,0.0,-1.0,0.0,0.0]
[1776666331209,67.08,74331.73,0.0,-1.0,0.0,0.0]
[1776666335238,67.08,74341.41,0.0,-1.0,0.0,0.0]
[1776666337251,67.08,74345.27,0.0,-1.0,0.0,0.0]
[1776666342287,67.08,74347.56,0.0,-1.0,0.0,0.0]
[1776666347325,67.08,74350.29,0.0,-1.0,0.0,0.0]
[1776666352358,67.08,74353.36,0.0,-1.0,0.0,0.0]
[1776666357394,67.08,74354.51,0.0,-1.0,0.0,0.0]
[1776666364444,67.08,74353.1,0.0,-1.0,0.0,0.0]
[1776666369478,67.08,74351.74,0.0,-1.0,0.0,0.0]
[1776666374514,67.08,74348.77,0.0,-1.0,0.0,0.0]
[1776666379548,67.08,74348.66,0.0,-1.0,0.0,0.0]
[1776666384583,67.08,74345.67,0.0,-1.0,0.0,0.0]
[1776666387604,67.08,74352.83,0.0,-1.0,0.0,0.0]
[1776666394658,67.08,74356.17,0.0,-1.0,0.0,0.0]
[1776666402711,67.08,74355.7,0.0,-1.0,0.0,0.0]
[1776666408756,67.08,74358.89,0.0,-1.0,0.0,0.0]
[1776666414513,67.08,74359.5,0.0,-1.0,0.0,0.0]
[1776666419835,67.08,74361.84,0.0,-1.0,0.0,0.0]
[1776666424870,67.08,74359.58,0.0,-1.0,0.0,0.0]
[1776666430910,67.08,74364.05,0.0,-1.0,0.0,0.0]
[1776666435946,67.08,74363.22,0.0,-1.0,0.0,0.0]
[1776666440980,67.08,74364.82,0.0,-1.0,0.0,0.0]
[1776666451052,67.08,74365.65,0.0,-1.0,0.0,0.0]
[1776666458099,67.08,74366.35,0.0,-1.0,0.0,0.0]
[1776666462130,67.08,74372.59,0.0,-1.0,0.0,0.0]
[1776666463134,67.08,74381.87,0.0,-1.0,0.0,0.0]
[1776666464863,67.08,74382.7,0.0,-1.0,0.0,0.0]
[1776666472205,67.08,74381.98,0.0,-1.0,0.0,0.0]
[1776666474933,67.08,74374.28,0.0,-1.0,0.0,0.0]
[1776666477232,67.08,74374.28,0.0,-1.0,0.0,0.0]
[1776666482267,67.08,74372.81,0.0,-1.0,0.0,0.0]
[1776666487305,67.08,74376.98,0.0,-1.0,0.0,0.0]
[1776666492337,67.08,74376.1,0.0,-1.0,0.0,0.0]
[1776666497372,67.08,74376.15,0.0,-1.0,0.0,0.0]
[1776666502407,67.08,74376.75,0.0,-1.0,0.0,0.0]
[1776666507445,67.08,74380.23,0.0,-1.0,0.0,0.0]
[1776666512480,67.08,74379.74,0.0,-1.0,0.0,0.0]
[1776666517515,67.08,74380.51,0.0,-1.0,0.0,0.0]
[1776666523556,67.08,74380.58,0.0,-1.0,0.0,0.0]
[1776666528592,67.08,74383.43,0.0,-1.0,0.0,0.0]
[1776666533628,67.08,74385.7,0.0,-1.0,0.0,0.0]
[1776666539670,67.08,74386.16,0.0,-1.0,0.0,0.0]
[1776666548732,67.08,74386.9,0.0,-1.0,0.0,0.0]
[1776666554776,67.08,74388.16,0.0,-1.0,0.0,0.0]
[1776666559811,67.08,74387.94,0.0,-1.0,0.0,0.0]
[1776666564844,67.08,74387.15,0.0,-1.0,0.0,0.0]
[1776666566859,67.08,74380.7,0.0,-1.0,0.0,0.0]
[1776666571893,67.08,74378.75,0.0,-1.0,0.0,0.0]
[1776666576927,67.08,74377.25,0.0,-1.0,0.0,0.0]
[1776666581965,67.08,74376.1,0.0,-1.0,0.0,0.0]
[1776666586997,67.08,74375.07,0.0,-1.0,0.0,0.0]
[1776666592032,67.08,74377.6,0.0,-1.0,0.0,0.0]
[1776666595076,67.08,74363.53,0.0,-1.0,0.0,0.0]
[1776666597070,67.08,74342.98,0.0,-1.0,0.0,0.0]
[1776666602105,67.08,74356.35,0.0,-1.0,0.0,0.0]
[1776666603112,67.08,74371.9,0.0,-1.0,0.0,0.0]
[1776666608148,67.08,74380.63,0.0,-1.0,0.0,0.0]
[1776666609156,67.08,74395.18,0.0,-1.0,0.0,0.0]
[1776666610161,67.08,74400.86,0.0,-1.0,0.0,0.0]
[1776666616203,67.08,74403.21,0.0,-1.0,0.0,0.0]
[1776666621244,67.08,74402.0,0.0,-1.0,0.0,0.0]
[1776666622247,67.08,74414.38,0.0,-1.0,0.0,0.0]
[1776666623255,67.08,74420.24,0.0,-1.0,0.0,0.0]
[1776666624265,67.08,74429.61,0.0,-1.0,0.0,0.0]
[1776666625268,67.08,74429.27,0.0,-1.0,0.0,0.0]
[1776666630303,67.08,74431.78,0.0,-1.0,0.0,0.0]
[1776666635338,67.08,74434.68,0.0,-1.0,0.0,0.0]
[1776666640374,67.08,74430.13,0.0,-1.0,0.0,0.0]
[1776666645411,67.08,74433.51,0.0,-1.0,0.0,0.0]
[1776666650443,67.08,74432.67,0.0,-1.0,0.0,0.0]
[1776666655478,67.08,74419.7,0.0,-1.0,0.0,0.0]
[1776666656485,67.08,74415.96,0.0,-1.0,0.0,0.0]
[1776666657492,67.08,74415.96,0.0,-1.0,0.0,0.0]
[1776666662531,67.08,74418.37,0.0,-1.0,0.0,0.0]
[1776666664543,67.08,74430.25,0.0,-1.0,0.0,0.0]
[1776666665549,67.08,74431.32,0.0,-1.0,0.0,0.0]
[1776666670592,67.08,74434.38,0.0,-1.0,0.0,0.0]
[1776666672603,67.08,74438.11,0.0,-1.0,0.0,0.0]
[1776666676625,67.08,74431.58,0.0,-1.0,0.0,0.0]
[1776666681661,67.08,74432.97,0.0,-1.0,0.0,0.0]
[1776666682668,67.08,74439.68,0.0,-1.0,0.0,0.0]
[1776666683675,67.08,74440.3,0.0,-1.0,0.0,0.0]
[1776666685691,67.08,74445.52,0.0,-1.0,0.0,0.0]
[1776666686696,67.08,74446.05,0.0,-1.0,0.0,0.0]
[1776666690725,67.08,74439.79,0.0,-1.0,0.0,0.0]
[1776666691732,67.08,74437.7,0.0,-1.0,0.0,0.0]
[1776666696770,67.08,74442.58,0.0,-1.0,0.0,0.0]
[1776666702811,67.08,74442.58,0.0,-1.0,0.0,0.0]
[1776666707846,67.08,74437.97,0.0,-1.0,0.0,0.0]
[1776666713887,67.08,74437.81,0.0,-1.0,0.0,0.0]
[1776666718926,67.08,74438.05,0.0,-1.0,0.0,0.0]
[1776666722953,67.08,74443.61,0.0,-1.0,0.0,0.0]
[1776666724967,67.08,74450.83,0.0,-1.0,0.0,0.0]
[1776666727989,67.08,74445.29,0.0,-1.0,0.0,0.0]
[1776666733023,67.08,74443.24,0.0,-1.0,0.0,0.0]
[1776666738058,67.08,74448.67,0.0,-1.0,0.0,0.0]
[1776666740072,67.08,74454.17,0.0,-1.0,0.0,0.0]
[1776666745107,67.08,74450.18,0.0,-1.0,0.0,0.0]
[1776666752157,67.08,74450.58,0.0,-1.0,0.0,0.0]
[1776666757191,67.08,74451.15,0.0,-1.0,0.0,0.0]
[1776666758198,67.08,74445.72,0.0,-1.0,0.0,0.0]
[1776666763233,67.08,74444.14,0.0,-1.0,0.0,0.0]
[1776666768268,67.08,74443.02,0.0,-1.0,0.0,0.0]
[1776666772297,67.08,74454.28,0.0,-1.0,0.0,0.0]
[1776666776326,67.08,74459.19,0.0,-1.0,0.0,0.0]
[1776666782367,67.08,74459.36,0.0,-1.0,0.0,0.0]
[1776666787402,67.08,74454.19,0.0,-1.0,0.0,0.0]
[1776666792438,67.08,74456.92,0.0,-1.0,0.0,0.0]
[1776666796466,67.08,74483.98,0.0,-1.0,0.0,0.0]
[1776666797473,67.08,74483.98,0.0,-1.0,0.0,0.0]
[1776666798486,67.08,74483.84,0.0,-1.0,0.0,0.0]
[1776666801513,67.08,74489.75,0.0,-1.0,0.0,0.0]
[1776666802509,67.08,74496.29,0.0,-1.0,0.0,0.0]
[1776666803516,67.08,74502.18,0.0,-1.0,0.0,0.0]
[1776666804521,67.08,74508.93,0.0,-1.0,0.0,0.0]
[1776666805529,67.08,74513.59,0.0,-1.0,0.0,0.0]
[1776666806536,67.08,74515.25,0.0,-1.0,0.0,0.0]
[1776666810342,67.08,74504.03,0.0,-1.0,0.0,0.0]
[1776666811572,67.08,74500.57,0.0,-1.0,0.0,0.0]
[1776666814592,67.08,74497.68,0.0,-1.0,0.0,0.0]
[1776666820410,67.08,74499.95,0.0,-1.0,0.0,0.0]
[1776666825668,67.08,74498.35,0.0,-1.0,0.0,0.0]
[1776666831711,67.08,74498.88,0.0,-1.0,0.0,0.0]
[1776666836746,67.08,74498.63,0.0,-1.0,0.0,0.0]
[1776666841784,67.08,74494.33,0.0,-1.0,0.0,0.0]
[1776666846818,67.08,74495.35,0.0,-1.0,0.0,0.0]
[1776666849841,67.08,74501.3,0.0,-1.0,0.0,0.0]
[1776666850848,67.08,74509.7,0.0,-1.0,0.0,0.0]
[1776666851855,67.08,74510.92,0.0,-1.0,0.0,0.0]
[1776666856894,67.08,74511.93,0.0,-1.0,0.0,0.0]
[1776666859911,67.08,74517.15,0.0,-1.0,0.0,0.0]
[1776666865953,67.08,74519.86,0.0,-1.0,0.0,0.0]
[1776666868974,67.08,74513.84,0.0,-1.0,0.0,0.0]
[1776666875017,67.08,74516.88,0.0,-1.0,0.0,0.0]
[1776666880051,67.08,74517.76,0.0,-1.0,0.0,0.0]
[1776666886094,67.08,74516.64,0.0,-1.0,0.0,0.0]
[1776666891129,67.08,74518.9,0.0,-1.0,0.0,0.0]
[1776666893143,67.08,74522.16,0.0,-1.0,0.0,0.0]
[1776666898177,67.08,74522.73,0.0,-1.0,0.0,0.0]
[1776666903215,67.08,74525.91,0.0,-1.0,0.0,0.0]
[1776666908247,67.08,74523.33,0.0,-1.0,0.0,0.0]
[1776666913282,67.08,74522.08,0.0,-1.0,0.0,0.0]
[1776666918318,67.08,74522.88,0.0,-1.0,0.0,0.0]
[1776666923354,67.08,74520.37,0.0,-1.0,0.0,0.0]
[1776666928390,67.08,74515.55,0.0,-1.0,0.0,0.0]
[1776666934431,67.08,74519.72,0.0,-1.0,0.0,0.0]
[1776666936444,67.08,74525.74,0.0,-1.0,0.0,0.0]
[1776666941479,67.08,74528.66,0.0,-1.0,0.0,0.0]
[1776666946515,67.08,74528.58,0.0,-1.0,0.0,0.0]
[1776666951550,67.08,74533.14,0.0,-1.0,0.0,0.0]
[1776666954575,67.08,74548.9,0.0,-1.0,0.0,0.0]
[1776666960391,67.08,74552.53,0.0,-1.0,0.0,0.0]
[1776666965652,67.08,74554.28,0.0,-1.0,0.0,0.0]
[1776666970687,67.08,74553.04,0.0,-1.0,0.0,0.0]
[1776666975721,67.08,74550.28,0.0,-1.0,0.0,0.0]
[1776666980757,67.08,74548.54,0.0,-1.0,0.0,0.0]
[1776666985793,67.08,74547.51,0.0,-1.0,0.0,0.0]
[1776666990828,67.08,74546.46,0.0,-1.0,0.0,0.0]
[1776666995864,67.08,74544.76,0.0,-1.0,0.0,0.0]
[1776667000900,67.08,74546.58,0.0,-1.0,0.0,0.0]
[1776667005935,67.08,74548.23,0.0,-1.0,0.0,0.0]
[1776667017014,67.08,74548.1,0.0,-1.0,0.0,0.0]
[1776667024064,67.08,74548.18,0.0,-1.0,0.0,0.0]
[1776667029102,67.08,74548.99,0.0,-1.0,0.0,0.0]
[1776667034142,67.08,74547.53,0.0,-1.0,0.0,0.0]
[1776667036151,67.08,74542.49,0.0,-1.0,0.0,0.0]
[1776667041187,67.08,74543.55,0.0,-1.0,0.0,0.0]
[1776667047228,67.08,74543.13,0.0,-1.0,0.0,0.0]
[1776667052262,67.08,74543.28,0.0,-1.0,0.0,0.0]
[1776667057298,67.08,74538.99,0.0,-1.0,0.0,0.0]
[1776667062334,67.08,74539.22,0.0,-1.0,0.0,0.0]
[1776667067368,67.08,74540.25,0.0,-1.0,0.0,0.0]
[1776667072403,67.08,74540.57,0.0,-1.0,0.0,0.0]
[1776667080460,67.08,74540.69,0.0,-1.0,0.0,0.0]
[1776667083483,67.08,74531.05,0.0,-1.0,0.0,0.0]
[1776667088518,67.08,74529.0,0.0,-1.0,0.0,0.0]
[1776667093553,67.08,74530.57,0.0,-1.0,0.0,0.0]
[1776667098590,67.08,74526.94,0.0,-1.0,0.0,0.0]
[1776667103626,67.08,74528.36,0.0,-1.0,0.0,0.0]
[1776667108659,67.08,74527.31,0.0,-1.0,0.0,0.0]
[1776667113694,67.08,74525.32,0.0,-1.0,0.0,0.0]
[1776667116715,67.08,74534.22,0.0,-1.0,0.0,0.0]
[1776667122758,67.08,74534.13,0.0,-1.0,0.0,0.0]
[1776667127791,67.08,74529.22,0.0,-1.0,0.0,0.0]
[1776667128799,67.08,74523.57,0.0,-1.0,0.0,0.0]
[1776667129809,67.08,74523.07,0.0,-1.0,0.0,0.0]
[1776667131591,67.08,74516.49,0.0,-1.0,0.0,0.0]
[1776667136856,67.08,74519.35,0.0,-1.0,0.0,0.0]
[1776667141709,67.08,74530.51,0.0,-1.0,0.0,0.0]
[1776667142898,67.08,74531.33,0.0,-1.0,0.0,0.0]
[1776667147934,67.08,74530.38,0.0,-1.0,0.0,0.0]
[1776667152968,67.08,74529.18,0.0,-1.0,0.0,0.0]
[1776667158003,67.08,74529.21,0.0,-1.0,0.0,0.0]
[1776667159010,67.08,74523.5,0.0,-1.0,0.0,0.0]
[1776667160025,67.08,74521.01,0.0,-1.0,0.0,0.0]
[1776667164046,67.08,74526.68,0.0,-1.0,0.0,0.0]
[1776667167068,67.08,74529.9,0.0,-1.0,0.0,0.0]
[1776667172104,67.08,74532.22,0.0,-1.0,0.0,0.0]
[1776667174118,67.08,74537.5,0.0,-1.0,0.0,0.0]
[1776667175126,67.08,74543.29,0.0,-1.0,0.0,0.0]
[1776667176132,67.08,74545.7,0.0,-1.0,0.0,0.0]
[1776667181168,67.08,74543.94,0.0,-1.0,0.0,0.0]
[1776667186202,67.08,74544.14,0.0,-1.0,0.0,0.0]
[1776667191237,67.08,74543.83,0.0,-1.0,0.0,0.0]
[1776667194258,67.08,74552.59,0.0,-1.0,0.0,0.0]
[1776667195266,67.08,74563.33,0.0,-1.0,0.0,0.0]
[1776667196272,67.08,74570.37,0.0,-1.0,0.0,0.0]
[1776667197283,67.08,74571.28,0.0,-1.0,0.0,0.0]
[1776667200304,67.08,74579.43,0.0,-1.0,0.0,0.0]
[1776667201313,67.08,74580.51,0.0,-1.0,0.0,0.0]
[1776667204333,67.08,74588.25,0.0,-1.0,0.0,0.0]
[1776667205354,67.08,74605.51,0.0,-1.0,0.0,0.0]
[1776667206368,67.08,74605.51,0.0,-1.0,0.0,0.0]
[1776667207361,67.08,74616.31,0.0,-1.0,0.0,0.0]
[1776667208369,67.08,74621.0,0.0,-1.0,0.0,0.0]
[1776667209374,67.08,74625.68,0.0,-1.0,0.0,0.0]
[1776667210381,67.08,74625.93,0.0,-1.0,0.0,0.0]
[1776667214410,67.08,74648.38,0.0,-1.0,0.0,0.0]
[1776667215420,67.08,74651.21,0.0,-1.0,0.0,0.0]
[1776667218438,67.08,74653.18,0.0,-1.0,0.0,0.0]
[1776667221462,67.08,74665.95,0.0,-1.0,0.0,0.0]
[1776667222465,67.08,74674.39,0.0,-1.0,0.0,0.0]
[1776667223473,67.08,74680.02,0.0,-1.0,0.0,0.0]
[1776667224479,67.08,74679.55,0.0,-1.0,0.0,0.0]
[1776667229514,67.08,74688.29,0.0,-1.0,0.0,0.0]
[1776667230522,67.08,74693.84,0.0,-1.0,0.0,0.0]
[1776667231536,67.08,74698.69,0.0,-1.0,0.0,0.0]
[1776667232536,67.08,74702.27,0.0,-1.0,0.0,0.0]
[1776667234549,67.08,74710.38,0.0,-1.0,0.0,0.0]
[1776667239585,67.08,74713.35,0.0,-1.0,0.0,0.0]
[1776667244621,67.08,74707.96,0.0,-1.0,0.0,0.0]
[1776667245627,67.08,74699.38,0.0,-1.0,0.0,0.0]
[1776667246634,67.08,74696.09,0.0,-1.0,0.0,0.0]
[1776667248651,67.08,74705.01,0.0,-1.0,0.0,0.0]
[1776667249657,67.08,74706.25,0.0,-1.0,0.0,0.0]
[1776667254691,67.08,74704.5,0.0,-1.0,0.0,0.0]
[1776667259726,67.08,74702.96,0.0,-1.0,0.0,0.0]
[1776667261770,67.08,74733.65,0.0,-1.0,0.0,0.0]
[1776667262754,67.08,74809.12,0.0,-1.0,0.0,0.0]
[1776667263760,67.08,74829.49,0.0,-1.0,0.0,0.0]
[1776667264766,67.08,74819.72,0.0,-1.0,0.0,0.0]
[1776667268797,67.08,74816.81,0.0,-1.0,0.0,0.0]
[1776667270814,67.08,74848.65,0.0,-1.0,0.0,0.0]
[1776667271819,67.08,74872.02,0.0,-1.0,0.0,0.0]
[1776667272833,67.08,74870.49,0.0,-1.0,0.0,0.0]
[1776667273836,67.08,74877.55,0.0,-1.0,0.0,0.0]
[1776667275851,67.08,74869.57,0.0,-1.0,0.0,0.0]
[1776667276856,67.08,74878.46,0.0,-1.0,0.0,0.0]
[1776667277865,67.08,74894.44,0.0,-1.0,0.0,0.0]
[1776667278874,67.08,74896.59,0.0,-1.0,0.0,0.0]
[1776667279896,67.08,74885.1,0.0,-1.0,0.0,0.0]
[1776667280884,67.08,74864.5,0.0,-1.0,0.0,0.0]
[1776667281892,67.08,74846.88,0.0,-1.0,0.0,0.0]
[1776667282898,67.08,74827.11,0.0,-1.0,0.0,0.0]
[1776667283905,67.08,74821.18,0.0,-1.0,0.0,0.0]
[1776667284912,67.08,74818.5,0.0,-1.0,0.0,0.0]
[1776667287936,67.08,74828.98,0.0,-1.0,0.0,0.0]
[1776667288943,67.08,74838.64,0.0,-1.0,0.0,0.0]
[1776667289950,67.08,74841.37,0.0,-1.0,0.0,0.0]
[1776667292968,67.08,74832.86,0.0,-1.0,0.0,0.0]
[1776667293977,67.08,74831.16,0.0,-1.0,0.0,0.0]
[1776667299014,67.08,74827.04,0.0,-1.0,0.0,0.0]
[1776667300020,67.08,74818.06,0.0,-1.0,0.0,0.0]
[1776667301026,67.08,74820.19,0.0,-1.0,0.0,0.0]
[1776667305055,67.08,74814.85,0.0,-1.0,0.0,0.0]
[1776667306060,67.08,74809.21,0.0,-1.0,0.0,0.0]
[1776667307067,67.08,74807.85,0.0,-1.0,0.0,0.0]
[1776667312103,67.08,74804.41,0.0,-1.0,0.0,0.0]
[1776667317137,67.08,74795.97,0.0,-1.0,0.0,0.0]
[1776667318152,67.08,74796.66,0.0,-1.0,0.0,0.0]
[1776667320159,67.08,74791.23,0.0,-1.0,0.0,0.0]
[1776667323045,67.08,74799.24,0.0,-1.0,0.0,0.0]
[1776667328286,67.08,74809.03,0.0,-1.0,0.0,0.0]
[1776667329326,67.08,74822.15,0.0,-1.0,0.0,0.0]
[1776667331300,67.08,74835.41,0.0,-1.0,0.0,0.0]
[1776667333131,67.08,74838.51,0.0,-1.0,0.0,0.0]
[1776667334308,67.08,74844.37,0.0,-1.0,0.0,0.0]
[1776667335314,67.08,74853.72,0.0,-1.0,0.0,0.0]
[1776667336321,67.08,74852.86,0.0,-1.0,0.0,0.0]
[1776667341361,67.08,74848.34,0.0,-1.0,0.0,0.0]
[1776667344380,67.08,74833.85,0.0,-1.0,0.0,0.0]
[1776667345384,67.08,74819.43,0.0,-1.0,0.0,0.0]
[1776667346402,67.08,74815.21,0.0,-1.0,0.0,0.0]
[1776667348411,67.08,74809.46,0.0,-1.0,0.0,0.0]
[1776667353445,67.08,74809.47,0.0,-1.0,0.0,0.0]
[1776667358480,67.08,74811.04,0.0,-1.0,0.0,0.0]
[1776667363514,67.08,74805.76,0.0,-1.0,0.0,0.0]
[1776667365529,67.08,74812.22,0.0,-1.0,0.0,0.0]
[1776667370564,67.08,74811.74,0.0,-1.0,0.0,0.0]
[1776667373585,67.08,74802.92,0.0,-1.0,0.0,0.0]
[1776667375603,67.08,74795.41,0.0,-1.0,0.0,0.0]
[1776667380638,67.08,74798.18,0.0,-1.0,0.0,0.0]
[1776667382655,67.08,74803.54,0.0,-1.0,0.0,0.0]
[1776667387689,67.08,74807.3,0.0,-1.0,0.0,0.0]
[1776667392725,67.08,74803.05,0.0,-1.0,0.0,0.0]
[1776667395745,67.08,74797.36,0.0,-1.0,0.0,0.0]
[1776667397763,67.08,74788.09,0.0,-1.0,0.0,0.0]
[1776667398766,67.08,74780.6,0.0,-1.0,0.0,0.0]
[1776667399778,67.08,74777.0,0.0,-1.0,0.0,0.0]
[1776667401787,67.08,74773.03,0.0,-1.0,0.0,0.0]
[1776667403801,67.08,74761.22,0.0,-1.0,0.0,0.0]
[1776667404809,67.08,74759.83,0.0,-1.0,0.0,0.0]
[1776667409859,67.08,74758.88,0.0,-1.0,0.0,0.0]
[1776667414886,67.08,74757.83,0.0,-1.0,0.0,0.0]
[1776667416901,67.08,74774.72,0.0,-1.0,0.0,0.0]
[1776667417910,67.08,74770.93,0.0,-1.0,0.0,0.0]
[1776667420932,67.08,74767.55,0.0,-1.0,0.0,0.0]
[1776667424957,67.08,74761.84,0.0,-1.0,0.0,0.0]
[1776667426970,67.08,74748.03,0.0,-1.0,0.0,0.0]
[1776667427981,67.08,74745.08,0.0,-1.0,0.0,0.0]
[1776667429992,67.08,74742.5,0.0,-1.0,0.0,0.0]
[1776667435028,67.08,74742.14,0.0,-1.0,0.0,0.0]
[1776667436034,67.08,74747.6,0.0,-1.0,0.0,0.0]
[1776667437041,67.08,74749.16,0.0,-1.0,0.0,0.0]
[1776667442075,67.08,74742.79,0.0,-1.0,0.0,0.0]
[1776667444089,67.08,74745.96,0.0,-1.0,0.0,0.0]
[1776667445097,67.08,74747.38,0.0,-1.0,0.0,0.0]
[1776667450132,67.08,74745.81,0.0,-1.0,0.0,0.0]
[1776667455182,67.08,74743.61,0.0,-1.0,0.0,0.0]
[1776667460201,67.08,74746.61,0.0,-1.0,0.0,0.0]
[1776667463224,67.08,74752.59,0.0,-1.0,0.0,0.0]
[1776667465238,67.08,74759.04,0.0,-1.0,0.0,0.0]
[1776667470280,67.08,74761.03,0.0,-1.0,0.0,0.0]
[1776667475308,67.08,74758.9,0.0,-1.0,0.0,0.0]
[1776667481349,67.08,74758.02,0.0,-1.0,0.0,0.0]
[1776667483211,67.08,74764.65,0.0,-1.0,0.0,0.0]
[1776667485382,67.08,74779.95,0.0,-1.0,0.0,0.0]
[1776667486386,67.08,74788.92,0.0,-1.0,0.0,0.0]
[1776667491424,67.08,74785.84,0.0,-1.0,0.0,0.0]
[1776667497308,67.08,74788.2,0.0,-1.0,0.0,0.0]
[1776667501336,67.08,74782.39,0.0,-1.0,0.0,0.0]
[1776667502501,67.08,74779.49,0.0,-1.0,0.0,0.0]
[1776667504514,67.08,74774.92,0.0,-1.0,0.0,0.0]
[1776667507535,67.08,74788.33,0.0,-1.0,0.0,0.0]
[1776667508542,67.08,74789.79,0.0,-1.0,0.0,0.0]
[1776667513582,67.08,74787.74,0.0,-1.0,0.0,0.0]
[1776667518611,67.08,74788.09,0.0,-1.0,0.0,0.0]
[1776667519620,67.08,74780.86,0.0,-1.0,0.0,0.0]
[1776667521633,67.08,74778.1,0.0,-1.0,0.0,0.0]
[1776667525663,67.08,74785.08,0.0,-1.0,0.0,0.0]
[1776667528683,67.08,74776.32,0.0,-1.0,0.0,0.0]
[1776667529691,67.08,74774.0,0.0,-1.0,0.0,0.0]
[1776667534567,67.08,74770.58,0.0,-1.0,0.0,0.0]
[1776667539760,67.08,74771.5,0.0,-1.0,0.0,0.0]
[1776667542781,67.08,74777.47,0.0,-1.0,0.0,0.0]
[1776667547816,67.08,74773.29,0.0,-1.0,0.0,0.0]
[1776667552852,67.08,74769.73,0.0,-1.0,0.0,0.0]
[1776667557888,67.08,74770.64,0.0,-1.0,0.0,0.0]
[1776667560908,67.08,74765.49,0.0,-1.0,0.0,0.0]
[1776667565942,67.08,74766.05,0.0,-1.0,0.0,0.0]
[1776667570977,67.08,74758.38,0.0,-1.0,0.0,0.0]
[1776667571988,67.08,74757.63,0.0,-1.0,0.0,0.0]
[1776667573998,67.08,74763.61,0.0,-1.0,0.0,0.0]
[1776667579038,67.08,74762.16,0.0,-1.0,0.0,0.0]
[1776667584070,67.08,74757.0,0.0,-1.0,0.0,0.0]
[1776667585078,67.08,74749.22,0.0,-1.0,0.0,0.0]
[1776667586084,67.08,74750.23,0.0,-1.0,0.0,0.0]
[1776667591121,67.08,74747.02,0.0,-1.0,0.0,0.0]
[1776667593134,67.08,74741.71,0.0,-1.0,0.0,0.0]
[1776667595148,67.08,74738.67,0.0,-1.0,0.0,0.0]
[1776667600184,67.08,74741.41,0.0,-1.0,0.0,0.0]
[1776667605218,67.08,74741.09,0.0,-1.0,0.0,0.0]
[1776667609246,67.08,74746.63,0.0,-1.0,0.0,0.0]
[1776667614283,67.08,74745.6,0.0,-1.0,0.0,0.0]
[1776667619316,67.08,74746.26,0.0,-1.0,0.0,0.0]
[1776667624352,67.08,74744.47,0.0,-1.0,0.0,0.0]
[1776667629387,67.08,74740.97,0.0,-1.0,0.0,0.0]
[1776667634422,67.08,74735.45,0.0,-1.0,0.0,0.0]
[1776667639457,67.08,74739.72,0.0,-1.0,0.0,0.0]
[1776667640464,67.08,74745.53,0.0,-1.0,0.0,0.0]
[1776667645344,67.08,74766.34,0.0,-1.0,0.0,0.0]
[1776667646505,67.08,74773.45,0.0,-1.0,0.0,0.0]
[1776667651539,67.08,74773.11,0.0,-1.0,0.0,0.0]
[1776667656575,67.08,74776.22,0.0,-1.0,0.0,0.0]
[1776667659598,67.08,74781.71,0.0,-1.0,0.0,0.0]
[1776667661610,67.08,74784.24,0.0,-1.0,0.0,0.0]
[1776667666645,67.08,74784.05,0.0,-1.0,0.0,0.0]
[1776667668662,67.08,74790.31,0.0,-1.0,0.0,0.0]
[1776667669671,67.08,74798.99,0.0,-1.0,0.0,0.0]
[1776667670676,67.08,74803.68,0.0,-1.0,0.0,0.0]
[1776667672692,67.08,74813.55,0.0,-1.0,0.0,0.0]
[1776667673697,67.08,74813.38,0.0,-1.0,0.0,0.0]
[1776667678731,67.08,74810.63,0.0,-1.0,0.0,0.0]
[1776667683768,67.08,74813.33,0.0,-1.0,0.0,0.0]
[1776667688801,67.08,74815.65,0.0,-1.0,0.0,0.0]
[1776667690816,67.08,74820.88,0.0,-1.0,0.0,0.0]
[1776667691823,67.08,74822.09,0.0,-1.0,0.0,0.0]
[1776667693840,67.08,74830.88,0.0,-1.0,0.0,0.0]
[1776667694853,67.08,74838.19,0.0,-1.0,0.0,0.0]
[1776667695856,67.08,74830.36,0.0,-1.0,0.0,0.0]
[1776667696861,67.08,74817.12,0.0,-1.0,0.0,0.0]
[1776667697868,67.08,74810.09,0.0,-1.0,0.0,0.0]
[1776667698874,67.08,74808.87,0.0,-1.0,0.0,0.0]
[1776667703917,67.08,74810.65,0.0,-1.0,0.0,0.0]
[1776667708946,67.08,74813.81,0.0,-1.0,0.0,0.0]
[1776667709954,67.08,74821.02,0.0,-1.0,0.0,0.0]
[1776667710961,67.08,74830.98,0.0,-1.0,0.0,0.0]
[1776667711968,67.08,74834.5,0.0,-1.0,0.0,0.0]
[1776667713982,67.08,74836.06,0.0,-1.0,0.0,0.0]
[1776667719017,67.08,74834.53,0.0,-1.0,0.0,0.0]
[1776667724051,67.08,74834.67,0.0,-1.0,0.0,0.0]
[1776667729092,67.08,74833.3,0.0,-1.0,0.0,0.0]
[1776667731110,67.08,74827.63,0.0,-1.0,0.0,0.0]
[1776667733121,67.08,74827.42,0.0,-1.0,0.0,0.0]
[1776667738157,67.08,74823.19,0.0,-1.0,0.0,0.0]
[1776667743191,67.08,74820.73,0.0,-1.0,0.0,0.0]
[1776667748231,67.08,74800.94,0.0,-1.0,0.0,0.0]
[1776667749233,67.08,74795.79,0.0,-1.0,0.0,0.0]
[1776667750241,67.08,74795.79,0.0,-1.0,0.0,0.0]
[1776667753263,67.08,74785.44,0.0,-1.0,0.0,0.0]
[1776667754270,67.08,74782.81,0.0,-1.0,0.0,0.0]
[1776667761319,67.08,74782.85,0.0,-1.0,0.0,0.0]
[1776667766361,67.08,74778.67,0.0,-1.0,0.0,0.0]
[1776667768368,67.08,74790.01,0.0,-1.0,0.0,0.0]
[1776667769374,67.08,74793.85,0.0,-1.0,0.0,0.0]
[1776667775416,67.08,74789.1,0.0,-1.0,0.0,0.0]
[1776667780451,67.08,74787.98,0.0,-1.0,0.0,0.0]
[1776667785486,67.08,74781.45,0.0,-1.0,0.0,0.0]
[1776667790521,67.08,74778.31,0.0,-1.0,0.0,0.0]
[1776667795556,67.08,74777.4,0.0,-1.0,0.0,0.0]
[1776667800592,67.08,74777.24,0.0,-1.0,0.0,0.0]
[1776667804621,67.08,74763.4,0.0,-1.0,0.0,0.0]
[1776667809657,67.08,74759.24,0.0,-1.0,0.0,0.0]
[1776667815529,67.08,74757.61,0.0,-1.0,0.0,0.0]
[1776667820735,67.08,74757.31,0.0,-1.0,0.0,0.0]
[1776667825599,67.08,74747.64,0.0,-1.0,0.0,0.0]
[1776667828795,67.08,74743.15,0.0,-1.0,0.0,0.0]
[1776667833829,67.08,74736.59,0.0,-1.0,0.0,0.0]
[1776667838864,67.08,74728.8,0.0,-1.0,0.0,0.0]
[1776667839872,67.08,74729.0,0.0,-1.0,0.0,0.0]
[1776667844908,67.08,74728.79,0.0,-1.0,0.0,0.0]
[1776667846923,67.08,74733.03,0.0,-1.0,0.0,0.0]
[1776667851955,67.08,74728.45,0.0,-1.0,0.0,0.0]
[1776667854976,67.08,74723.68,0.0,-1.0,0.0,0.0]
[1776667860029,67.08,74722.15,0.0,-1.0,0.0,0.0]
[1776667865060,67.08,74721.82,0.0,-1.0,0.0,0.0]
[1776667867074,67.08,74727.7,0.0,-1.0,0.0,0.0]
[1776667868084,67.08,74728.18,0.0,-1.0,0.0,0.0]
[1776667873117,67.08,74729.0,0.0,-1.0,0.0,0.0]
[1776667878151,67.08,74728.66,0.0,-1.0,0.0,0.0]
[1776667883187,67.08,74727.2,0.0,-1.0,0.0,0.0]
[1776667888222,67.08,74728.01,0.0,-1.0,0.0,0.0]
[1776667894264,67.08,74728.21,0.0,-1.0,0.0,0.0]
[1776667899300,67.08,74728.4,0.0,-1.0,0.0,0.0]
[1776667904335,67.08,74726.36,0.0,-1.0,0.0,0.0]
[1776667909369,67.08,74723.88,0.0,-1.0,0.0,0.0]
[1776667916245,67.08,74723.73,0.0,-1.0,0.0,0.0]
[1776667920456,67.08,74714.84,0.0,-1.0,0.0,0.0]
[1776667921453,67.08,74711.93,0.0,-1.0,0.0,0.0]
[1776667926489,67.08,74712.22,0.0,-1.0,0.0,0.0]
[1776667929510,67.08,74720.23,0.0,-1.0,0.0,0.0]
[1776667930519,67.08,74722.5,0.0,-1.0,0.0,0.0]
[1776667932533,67.08,74728.19,0.0,-1.0,0.0,0.0]
[1776667933538,67.08,74728.95,0.0,-1.0,0.0,0.0]
[1776667937567,67.08,74723.24,0.0,-1.0,0.0,0.0]
[1776667938573,67.08,74721.42,0.0,-1.0,0.0,0.0]
[1776667943609,67.08,74724.19,0.0,-1.0,0.0,0.0]
[1776667948643,67.08,74726.58,0.0,-1.0,0.0,0.0]
[1776667954690,67.08,74725.47,0.0,-1.0,0.0,0.0]
[1776667959723,67.08,74724.61,0.0,-1.0,0.0,0.0]
[1776667964761,67.08,74720.78,0.0,-1.0,0.0,0.0]
[1776667966769,67.08,74713.63,0.0,-1.0,0.0,0.0]
[1776667971804,67.08,74712.6,0.0,-1.0,0.0,0.0]
[1776667976840,67.08,74712.22,0.0,-1.0,0.0,0.0]
[1776667981877,67.08,74712.83,0.0,-1.0,0.0,0.0]
[1776667983888,67.08,74717.87,0.0,-1.0,0.0,0.0]
[1776667988924,67.08,74721.55,0.0,-1.0,0.0,0.0]
[1776667993959,67.08,74723.37,0.0,-1.0,0.0,0.0]
[1776667998993,67.08,74722.3,0.0,-1.0,0.0,0.0]
[1776668005035,67.08,74721.72,0.0,-1.0,0.0,0.0]
[1776668010070,67.08,74720.39,0.0,-1.0,0.0,0.0]
[1776668015106,67.08,74719.89,0.0,-1.0,0.0,0.0]
[1776668019135,67.08,74728.05,0.0,-1.0,0.0,0.0]
[1776668020139,67.08,74732.29,0.0,-1.0,0.0,0.0]
[1776668024169,67.08,74730.16,0.0,-1.0,0.0,0.0]
[1776668025179,67.08,74724.99,0.0,-1.0,0.0,0.0]
[1776668026190,67.08,74724.82,0.0,-1.0,0.0,0.0]
[1776668031222,67.08,74729.04,0.0,-1.0,0.0,0.0]
[1776668036257,67.08,74728.64,0.0,-1.0,0.0,0.0]
[1776668041293,67.08,74727.12,0.0,-1.0,0.0,0.0]
[1776668046328,67.08,74728.29,0.0,-1.0,0.0,0.0]
[1776668050356,67.08,74745.2,0.0,-1.0,0.0,0.0]
[1776668051365,67.08,74745.09,0.0,-1.0,0.0,0.0]
[1776668053377,67.08,74754.49,0.0,-1.0,0.0,0.0]
[1776668054383,67.08,74754.08,0.0,-1.0,0.0,0.0]
[1776668059419,67.08,74750.36,0.0,-1.0,0.0,0.0]
[1776668064454,67.08,74749.57,0.0,-1.0,0.0,0.0]
[1776668069496,67.08,74740.29,0.0,-1.0,0.0,0.0]
[1776668070496,67.08,74738.57,0.0,-1.0,0.0,0.0]
[1776668071503,67.08,74728.75,0.0,-1.0,0.0,0.0]
[1776668072509,67.08,74727.32,0.0,-1.0,0.0,0.0]
[1776668074525,67.08,74719.98,0.0,-1.0,0.0,0.0]
[1776668075541,67.08,74717.94,0.0,-1.0,0.0,0.0]
[1776668082601,67.08,74714.4,0.0,-1.0,0.0,0.0]
[1776668087639,67.08,74711.36,0.0,-1.0,0.0,0.0]
[1776668093678,67.08,74713.22,0.0,-1.0,0.0,0.0]
[1776668098713,67.08,74711.69,0.0,-1.0,0.0,0.0]
[1776668103749,67.08,74713.45,0.0,-1.0,0.0,0.0]
[1776668108784,67.08,74706.56,0.0,-1.0,0.0,0.0]
[1776668111805,67.08,74703.52,0.0,-1.0,0.0,0.0]
[1776668116840,67.08,74704.01,0.0,-1.0,0.0,0.0]
[1776668122884,67.08,74704.86,0.0,-1.0,0.0,0.0]
[1776668127918,67.08,74705.96,0.0,-1.0,0.0,0.0]
[1776668133959,67.08,74704.24,0.0,-1.0,0.0,0.0]
[1776668138999,67.08,74712.73,0.0,-1.0,0.0,0.0]
[1776668141009,67.08,74704.45,0.0,-1.0,0.0,0.0]
[1776668146043,67.08,74701.12,0.0,-1.0,0.0,0.0]
[1776668151079,67.08,74699.99,0.0,-1.0,0.0,0.0]
[1776668153093,67.08,74706.1,0.0,-1.0,0.0,0.0]
[1776668158128,67.08,74706.19,0.0,-1.0,0.0,0.0]
[1776668161149,67.08,74703.17,0.0,-1.0,0.0,0.0]
[1776668165181,67.08,74696.52,0.0,-1.0,0.0,0.0]
[1776668166184,67.08,74696.67,0.0,-1.0,0.0,0.0]
[1776668169207,67.08,74686.78,0.0,-1.0,0.0,0.0]
[1776668170215,67.08,74683.6,0.0,-1.0,0.0,0.0]
[1776668172228,67.08,74682.36,0.0,-1.0,0.0,0.0]
[1776668177263,67.08,74675.47,0.0,-1.0,0.0,0.0]
[1776668178274,67.08,74673.88,0.0,-1.0,0.0,0.0]
[1776668179280,67.08,74666.76,0.0,-1.0,0.0,0.0]
[1776668180288,67.08,74660.58,0.0,-1.0,0.0,0.0]
[1776668181300,67.08,74660.44,0.0,-1.0,0.0,0.0]
[1776668184324,67.08,74675.02,0.0,-1.0,0.0,0.0]
[1776668185350,67.08,74687.4,0.0,-1.0,0.0,0.0]
[1776668186358,67.08,74726.48,0.0,-1.0,0.0,0.0]
[1776668187346,67.08,74741.14,0.0,-1.0,0.0,0.0]
[1776668188364,67.08,74763.39,0.0,-1.0,0.0,0.0]
[1776668189365,67.08,74753.5,0.0,-1.0,0.0,0.0]
[1776668190374,67.08,74733.23,0.0,-1.0,0.0,0.0]
[1776668191376,67.08,74730.36,0.0,-1.0,0.0,0.0]
[1776668193389,67.08,74739.68,0.0,-1.0,0.0,0.0]
[1776668194396,67.08,74738.83,0.0,-1.0,0.0,0.0]
[1776668197417,67.08,74759.77,0.0,-1.0,0.0,0.0]
[1776668198437,67.08,74760.49,0.0,-1.0,0.0,0.0]
[1776668200467,67.08,74773.83,0.0,-1.0,0.0,0.0]
[1776668201448,67.08,74772.81,0.0,-1.0,0.0,0.0]
[1776668203474,67.08,74760.6,0.0,-1.0,0.0,0.0]
[1776668204469,67.08,74752.03,0.0,-1.0,0.0,0.0]
[1776668205480,67.08,74750.12,0.0,-1.0,0.0,0.0]
[1776668210514,67.08,74749.1,0.0,-1.0,0.0,0.0]
[1776668215546,67.08,74750.57,0.0,-1.0,0.0,0.0]
[1776668216553,67.08,74760.3,0.0,-1.0,0.0,0.0]
[1776668217560,67.08,74757.04,0.0,-1.0,0.0,0.0]
[1776668222597,67.08,74749.97,0.0,-1.0,0.0,0.0]
[1776668223606,67.08,74740.14,0.0,-1.0,0.0,0.0]
[1776668224617,67.08,74737.38,0.0,-1.0,0.0,0.0]
[1776668228640,67.08,74747.65,0.0,-1.0,0.0,0.0]
[1776668229646,67.08,74751.17,0.0,-1.0,0.0,0.0]
[1776668231659,67.08,74753.19,0.0,-1.0,0.0,0.0]
[1776668234682,67.08,74745.85,0.0,-1.0,0.0,0.0]
[1776668237702,67.08,74745.25,0.0,-1.0,0.0,0.0]
[1776668239717,67.08,74752.1,0.0,-1.0,0.0,0.0]
[1776668240723,67.08,74752.26,0.0,-1.0,0.0,0.0]
[1776668243757,67.08,74758.27,0.0,-1.0,0.0,0.0]
[1776668244752,67.08,74764.59,0.0,-1.0,0.0,0.0]
[1776668245759,67.08,74763.0,0.0,-1.0,0.0,0.0]
[1776668248781,67.08,74751.07,0.0,-1.0,0.0,0.0]
[1776668249787,67.08,74750.07,0.0,-1.0,0.0,0.0]
[1776668250804,67.08,74775.51,0.0,-1.0,0.0,0.0]
[1776668251806,67.08,74784.29,0.0,-1.0,0.0,0.0]
[1776668252813,67.08,74777.66,0.0,-1.0,0.0,0.0]
[1776668253825,67.08,74777.55,0.0,-1.0,0.0,0.0]
[1776668254831,67.08,74785.9,0.0,-1.0,0.0,0.0]
[1776668255833,67.08,74786.71,0.0,-1.0,0.0,0.0]
[1776668257849,67.08,74792.37,0.0,-1.0,0.0,0.0]
[1776668262972,67.08,74803.37,0.0,-1.0,0.0,0.0]
[1776668263933,67.08,74814.33,0.0,-1.0,0.0,0.0]
[1776668265966,67.08,74815.19,0.0,-1.0,0.0,0.0]
[1776668269954,67.08,74809.18,0.0,-1.0,0.0,0.0]
[1776668271967,67.08,74806.65,0.0,-1.0,0.0,0.0]
[1776668277006,67.08,74808.93,0.0,-1.0,0.0,0.0]
[1776668281035,67.08,74803.2,0.0,-1.0,0.0,0.0]
[1776668282039,67.08,74791.78,0.0,-1.0,0.0,0.0]
[1776668283045,67.08,74783.45,0.0,-1.0,0.0,0.0]
[1776668284060,67.08,74783.55,0.0,-1.0,0.0,0.0]
[1776668285061,67.08,74772.42,0.0,-1.0,0.0,0.0]
[1776668290099,67.08,74773.18,0.0,-1.0,0.0,0.0]
[1776668294122,67.08,74767.67,0.0,-1.0,0.0,0.0]
[1776668298150,67.08,74776.33,0.0,-1.0,0.0,0.0]
[1776668300165,67.08,74781.64,0.0,-1.0,0.0,0.0]
[1776668302179,67.08,74786.15,0.0,-1.0,0.0,0.0]
[1776668307214,67.08,74785.53,0.0,-1.0,0.0,0.0]
[1776668312249,67.08,74781.0,0.0,-1.0,0.0,0.0]
[1776668313257,67.08,74775.46,0.0,-1.0,0.0,0.0]
[1776668314263,67.08,74774.48,0.0,-1.0,0.0,0.0]
[1776668316277,67.08,74769.32,0.0,-1.0,0.0,0.0]
[1776668321319,67.08,74768.41,0.0,-1.0,0.0,0.0]
[1776668323343,67.08,74776.17,0.0,-1.0,0.0,0.0]
[1776668325343,67.08,74777.25,0.0,-1.0,0.0,0.0]
[1776668330378,67.08,74777.48,0.0,-1.0,0.0,0.0]
[1776668335412,67.08,74774.72,0.0,-1.0,0.0,0.0]
[1776668337426,67.08,74766.74,0.0,-1.0,0.0,0.0]
[1776668338433,67.08,74767.48,0.0,-1.0,0.0,0.0]
[1776668343469,67.08,74768.13,0.0,-1.0,0.0,0.0]
[1776668348503,67.08,74767.17,0.0,-1.0,0.0,0.0]
[1776668354546,67.08,74766.68,0.0,-1.0,0.0,0.0]
[1776668360587,67.08,74767.04,0.0,-1.0,0.0,0.0]
[1776668365623,67.08,74768.33,0.0,-1.0,0.0,0.0]
[1776668366630,67.08,74783.43,0.0,-1.0,0.0,0.0]
[1776668367636,67.08,74789.68,0.0,-1.0,0.0,0.0]
[1776668368644,67.08,74787.38,0.0,-1.0,0.0,0.0]
[1776668373682,67.08,74782.44,0.0,-1.0,0.0,0.0]
[1776668377708,67.08,74789.1,0.0,-1.0,0.0,0.0]
[1776668378713,67.08,74799.47,0.0,-1.0,0.0,0.0]
[1776668379728,67.08,74800.5,0.0,-1.0,0.0,0.0]
[1776668384796,67.08,74797.32,0.0,-1.0,0.0,0.0]
[1776668386782,67.08,74787.84,0.0,-1.0,0.0,0.0]
[1776668387787,67.08,74784.17,0.0,-1.0,0.0,0.0]
[1776668389803,67.08,74782.62,0.0,-1.0,0.0,0.0]
[1776668394837,67.08,74783.55,0.0,-1.0,0.0,0.0]
[1776668399872,67.08,74785.51,0.0,-1.0,0.0,0.0]
[1776668401910,67.08,74805.5,0.0,-1.0,0.0,0.0]
[1776668402949,67.08,74846.98,0.0,-1.0,0.0,0.0]
[1776668403930,67.08,74841.33,0.0,-1.0,0.0,0.0]
[1776668404937,67.08,74810.71,0.0,-1.0,0.0,0.0]
[1776668405948,67.08,74808.95,0.0,-1.0,0.0,0.0]
[1776668410985,67.08,74807.9,0.0,-1.0,0.0,0.0]
[1776668411985,67.08,74817.96,0.0,-1.0,0.0,0.0]
[1776668412992,67.08,74833.12,0.0,-1.0,0.0,0.0]
[1776668413999,67.08,74830.95,0.0,-1.0,0.0,0.0]
[1776668419040,67.08,74833.86,0.0,-1.0,0.0,0.0]
[1776668420052,67.08,74838.26,0.0,-1.0,0.0,0.0]
[1776668421054,67.08,74837.03,0.0,-1.0,0.0,0.0]
[1776668423068,67.08,74839.52,0.0,-1.0,0.0,0.0]
[1776668424078,67.08,74838.52,0.0,-1.0,0.0,0.0]
[1776668426089,67.08,74824.81,0.0,-1.0,0.0,0.0]
[1776668427095,67.08,74820.76,0.0,-1.0,0.0,0.0]
[1776668432131,67.08,74822.75,0.0,-1.0,0.0,0.0]
[1776668437166,67.08,74826.41,0.0,-1.0,0.0,0.0]
[1776668440187,67.08,74818.29,0.0,-1.0,0.0,0.0]
[1776668441200,67.08,74813.86,0.0,-1.0,0.0,0.0]
[1776668442201,67.08,74813.91,0.0,-1.0,0.0,0.0]
[1776668445229,67.08,74820.56,0.0,-1.0,0.0,0.0]
[1776668446228,67.08,74838.83,0.0,-1.0,0.0,0.0]
[1776668447235,67.08,74834.37,0.0,-1.0,0.0,0.0]
[1776668450272,67.08,74840.91,0.0,-1.0,0.0,0.0]
[1776668452293,67.08,74849.95,0.0,-1.0,0.0,0.0]
[1776668453299,67.08,74851.3,0.0,-1.0,0.0,0.0]
[1776668457330,67.08,74845.97,0.0,-1.0,0.0,0.0]
[1776668462365,67.08,74845.67,0.0,-1.0,0.0,0.0]
[1776668464378,67.08,74842.26,0.0,-1.0,0.0,0.0]
[1776668468407,67.08,74836.79,0.0,-1.0,0.0,0.0]
[1776668470421,67.08,74831.03,0.0,-1.0,0.0,0.0]
[1776668473442,67.08,74818.37,0.0,-1.0,0.0,0.0]
[1776668474449,67.08,74816.44,0.0,-1.0,0.0,0.0]
[1776668476464,67.08,74813.57,0.0,-1.0,0.0,0.0]
[1776668477471,67.08,74808.54,0.0,-1.0,0.0,0.0]
[1776668478486,67.08,74802.46,0.0,-1.0,0.0,0.0]
[1776668480277,67.08,74797.35,0.0,-1.0,0.0,0.0]
[1776668482508,67.08,74789.6,0.0,-1.0,0.0,0.0]
[1776668487542,67.08,74793.11,0.0,-1.0,0.0,0.0]
[1776668490348,67.08,74794.84,0.0,-1.0,0.0,0.0]
[1776668490564,67.08,74794.84,0.0,-1.0,0.0,0.0]
[1776668495598,67.08,74795.02,0.0,-1.0,0.0,0.0]
[1776668500636,67.08,74795.02,0.0,-1.0,0.0,0.0]
[1776668503663,67.08,74805.53,0.0,-1.0,0.0,0.0]
[1776668508690,67.08,74811.59,0.0,-1.0,0.0,0.0]
[1776668510489,67.08,74825.67,0.0,-1.0,0.0,0.0]
[1776668510706,67.08,74825.67,0.0,-1.0,0.0,0.0]
[1776668515742,67.08,74825.94,0.0,-1.0,0.0,0.0]
[1776668520776,67.08,74821.68,0.0,-1.0,0.0,0.0]
[1776668524804,67.08,74831.21,0.0,-1.0,0.0,0.0]
[1776668525814,67.08,74823.41,0.0,-1.0,0.0,0.0]
[1776668526817,67.08,74810.38,0.0,-1.0,0.0,0.0]
[1776668527825,67.08,74809.56,0.0,-1.0,0.0,0.0]
[1776668532859,67.08,74811.1,0.0,-1.0,0.0,0.0]
[1776668534875,67.08,74817.77,0.0,-1.0,0.0,0.0]
[1776668535880,67.08,74817.94,0.0,-1.0,0.0,0.0]
[1776668538905,67.08,74825.8,0.0,-1.0,0.0,0.0]
[1776668539909,67.08,74825.09,0.0,-1.0,0.0,0.0]
[1776668543937,67.08,74817.66,0.0,-1.0,0.0,0.0]
[1776668548973,67.08,74828.21,0.0,-1.0,0.0,0.0]
[1776668549979,67.08,74838.83,0.0,-1.0,0.0,0.0]
[1776668550985,67.08,74839.57,0.0,-1.0,0.0,0.0]
[1776668556021,67.08,74839.7,0.0,-1.0,0.0,0.0]
[1776668559042,67.08,74829.57,0.0,-1.0,0.0,0.0]
[1776668560050,67.08,74820.75,0.0,-1.0,0.0,0.0]
[1776668561056,67.08,74820.64,0.0,-1.0,0.0,0.0]
[1776668565089,67.08,74829.08,0.0,-1.0,0.0,0.0]
[1776668567102,67.08,74829.4,0.0,-1.0,0.0,0.0]
[1776668572136,67.08,74830.76,0.0,-1.0,0.0,0.0]
[1776668577173,67.08,74836.13,0.0,-1.0,0.0,0.0]
[1776668578178,67.08,74842.37,0.0,-1.0,0.0,0.0]
[1776668579185,67.08,74843.42,0.0,-1.0,0.0,0.0]
[1776668581199,67.08,74835.93,0.0,-1.0,0.0,0.0]
[1776668582206,67.08,74834.09,0.0,-1.0,0.0,0.0]
[1776668584221,67.08,74842.39,0.0,-1.0,0.0,0.0]
[1776668585228,67.08,74837.64,0.0,-1.0,0.0,0.0]
[1776668586235,67.08,74835.43,0.0,-1.0,0.0,0.0]
[1776668587244,67.08,74841.34,0.0,-1.0,0.0,0.0]
[1776668588248,67.08,74849.11,0.0,-1.0,0.0,0.0]
[1776668589256,67.08,74850.32,0.0,-1.0,0.0,0.0]
[1776668594290,67.08,74851.64,0.0,-1.0,0.0,0.0]
[1776668598318,67.08,74858.81,0.0,-1.0,0.0,0.0]
[1776668600332,67.08,74857.24,0.0,-1.0,0.0,0.0]
[1776668602347,67.08,74849.98,0.0,-1.0,0.0,0.0]
[1776668605374,67.08,74844.02,0.0,-1.0,0.0,0.0]
[1776668610402,67.08,74846.86,0.0,-1.0,0.0,0.0]
[1776668613424,67.08,74851.91,0.0,-1.0,0.0,0.0]
[1776668614431,67.08,74842.56,0.0,-1.0,0.0,0.0]
[1776668615437,67.08,74838.28,0.0,-1.0,0.0,0.0]
[1776668616445,67.08,74817.58,0.0,-1.0,0.0,0.0]
[1776668617452,67.08,74812.27,0.0,-1.0,0.0,0.0]
[1776668618459,67.08,74812.21,0.0,-1.0,0.0,0.0]
[1776668620474,67.08,74799.22,0.0,-1.0,0.0,0.0]
[1776668621482,67.08,74797.04,0.0,-1.0,0.0,0.0]
[1776668625519,67.08,74792.83,0.0,-1.0,0.0,0.0]
[1776668628535,67.08,74788.96,0.0,-1.0,0.0,0.0]
[1776668633570,67.08,74786.28,0.0,-1.0,0.0,0.0]
[1776668638621,67.08,74772.4,0.0,-1.0,0.0,0.0]
[1776668639622,67.08,74768.21,0.0,-1.0,0.0,0.0]
[1776668642633,67.08,74766.69,0.0,-1.0,0.0,0.0]
[1776668646662,67.08,74760.46,0.0,-1.0,0.0,0.0]
[1776668647670,67.08,74759.9,0.0,-1.0,0.0,0.0]
[1776668652704,67.08,74760.25,0.0,-1.0,0.0,0.0]
[1776668658746,67.08,74759.12,0.0,-1.0,0.0,0.0]
[1776668663783,67.08,74754.69,0.0,-1.0,0.0,0.0]
[1776668664789,67.08,74746.36,0.0,-1.0,0.0,0.0]
[1776668669824,67.08,74746.09,0.0,-1.0,0.0,0.0]
[1776668674859,67.08,74745.9,0.0,-1.0,0.0,0.0]
[1776668679895,67.08,74748.46,0.0,-1.0,0.0,0.0]
[1776668682916,67.08,74761.24,0.0,-1.0,0.0,0.0]
[1776668687950,67.08,74759.21,0.0,-1.0,0.0,0.0]
[1776668690993,67.08,74768.97,0.0,-1.0,0.0,0.0]
[1776668692004,67.08,74767.61,0.0,-1.0,0.0,0.0]
[1776668694014,67.08,74757.79,0.0,-1.0,0.0,0.0]
[1776668695021,67.08,74759.22,0.0,-1.0,0.0,0.0]
[1776668701063,67.08,74759.24,0.0,-1.0,0.0,0.0]
[1776668703075,67.08,74764.53,0.0,-1.0,0.0,0.0]
[1776668708112,67.08,74764.06,0.0,-1.0,0.0,0.0]
[1776668712140,67.08,74757.32,0.0,-1.0,0.0,0.0]
[1776668716167,67.08,74755.8,0.0,-1.0,0.0,0.0]
[1776668721202,67.08,74750.81,0.0,-1.0,0.0,0.0]
[1776668726238,67.08,74750.77,0.0,-1.0,0.0,0.0]
[1776668731272,67.08,74752.6,0.0,-1.0,0.0,0.0]
[1776668737315,67.08,74750.18,0.0,-1.0,0.0,0.0]
[1776668742351,67.08,74741.99,0.0,-1.0,0.0,0.0]
[1776668743357,67.08,74732.17,0.0,-1.0,0.0,0.0]
[1776668744365,67.08,74733.83,0.0,-1.0,0.0,0.0]
[1776668749400,67.08,74742.37,0.0,-1.0,0.0,0.0]
[1776668750407,67.08,74745.64,0.0,-1.0,0.0,0.0]
[1776668755442,67.08,74744.59,0.0,-1.0,0.0,0.0]
[1776668760477,67.08,74741.82,0.0,-1.0,0.0,0.0]
[1776668766520,67.08,74735.84,0.0,-1.0,0.0,0.0]
[1776668771554,67.08,74735.9,0.0,-1.0,0.0,0.0]
[1776668774577,67.08,74741.15,0.0,-1.0,0.0,0.0]
[1776668779616,67.08,74737.73,0.0,-1.0,0.0,0.0]
[1776668786661,67.08,74739.05,0.0,-1.0,0.0,0.0]
[1776668791699,67.08,74738.5,0.0,-1.0,0.0,0.0]
[1776668795727,67.08,74733.21,0.0,-1.0,0.0,0.0]
[1776668800764,67.08,74737.41,0.0,-1.0,0.0,0.0]
[1776668805799,67.08,74737.25,0.0,-1.0,0.0,0.0]
[1776668810838,67.08,74737.99,0.0,-1.0,0.0,0.0]
[1776668816876,67.08,74737.65,0.0,-1.0,0.0,0.0]
[1776668822694,67.08,74735.54,0.0,-1.0,0.0,0.0]
[1776668823931,67.08,74720.88,0.0,-1.0,0.0,0.0]
[1776668824939,67.08,74720.44,0.0,-1.0,0.0,0.0]
[1776668830980,67.08,74722.78,0.0,-1.0,0.0,0.0]
[1776668836016,67.08,74721.5,0.0,-1.0,0.0,0.0]
[1776668841051,67.08,74721.5,0.0,-1.0,0.0,0.0]
[1776668846088,67.08,74723.0,0.0,-1.0,0.0,0.0]
[1776668850132,67.08,74716.57,0.0,-1.0,0.0,0.0]
[1776668851123,67.08,74706.52,0.0,-1.0,0.0,0.0]
[1776668852129,67.08,74704.72,0.0,-1.0,0.0,0.0]
[1776668857164,67.08,74701.87,0.0,-1.0,0.0,0.0]
[1776668862979,67.08,74705.54,0.0,-1.0,0.0,0.0]
[1776668869248,67.08,74705.81,0.0,-1.0,0.0,0.0]
[1776668874283,67.08,74702.7,0.0,-1.0,0.0,0.0]
[1776668879317,67.08,74702.78,0.0,-1.0,0.0,0.0]
[1776668884352,67.08,74699.95,0.0,-1.0,0.0,0.0]
[1776668889390,67.08,74697.91,0.0,-1.0,0.0,0.0]
[1776668894423,67.08,74695.08,0.0,-1.0,0.0,0.0]
[1776668899459,67.08,74694.75,0.0,-1.0,0.0,0.0]
[1776668905501,67.08,74694.63,0.0,-1.0,0.0,0.0]
[1776668910538,67.08,74695.2,0.0,-1.0,0.0,0.0]
[1776668911546,67.08,74701.05,0.0,-1.0,0.0,0.0]
[1776668912556,67.08,74704.14,0.0,-1.0,0.0,0.0]
[1776668916582,67.08,74708.11,0.0,-1.0,0.0,0.0]
[1776668919602,67.08,74717.97,0.0,-1.0,0.0,0.0]
[1776668920609,67.08,74729.53,0.0,-1.0,0.0,0.0]
[1776668921617,67.08,74753.25,0.0,-1.0,0.0,0.0]
[1776668922623,67.08,74761.01,0.0,-1.0,0.0,0.0]
[1776668923630,67.08,74762.26,0.0,-1.0,0.0,0.0]
[1776668925646,67.08,74768.22,0.0,-1.0,0.0,0.0]
[1776668926653,67.08,74777.83,0.0,-1.0,0.0,0.0]
[1776668927658,67.08,74780.84,0.0,-1.0,0.0,0.0]
[1776668929671,67.08,74775.79,0.0,-1.0,0.0,0.0]
[1776668931686,67.08,74766.12,0.0,-1.0,0.0,0.0]
[1776668932692,67.08,74759.75,0.0,-1.0,0.0,0.0]
[1776668933700,67.08,74758.21,0.0,-1.0,0.0,0.0]
[1776668938740,67.08,74761.05,0.0,-1.0,0.0,0.0]
[1776668942768,67.08,74767.89,0.0,-1.0,0.0,0.0]
[1776668944783,67.08,74772.22,0.0,-1.0,0.0,0.0]
[1776668949818,67.08,74772.05,0.0,-1.0,0.0,0.0]
[1776668954852,67.08,74772.84,0.0,-1.0,0.0,0.0]
[1776668959888,67.08,74772.6,0.0,-1.0,0.0,0.0]
[1776668964922,67.08,74772.42,0.0,-1.0,0.0,0.0]
[1776668969957,67.08,74772.77,0.0,-1.0,0.0,0.0]
[1776668974994,67.08,74774.45,0.0,-1.0,0.0,0.0]
[1776668978017,67.08,74768.55,0.0,-1.0,0.0,0.0]
[1776668979023,67.08,74761.42,0.0,-1.0,0.0,0.0]
[1776668980035,67.08,74763.01,0.0,-1.0,0.0,0.0]
[1776668985066,67.08,74759.77,0.0,-1.0,0.0,0.0]
[1776668990102,67.08,74758.64,0.0,-1.0,0.0,0.0]
[1776668996142,67.08,74758.31,0.0,-1.0,0.0,0.0]
[1776669001177,67.08,74761.86,0.0,-1.0,0.0,0.0]
[1776669003984,67.08,74736.79,0.0,-1.0,0.0,0.0]
[1776669005205,67.08,74740.17,0.0,-1.0,0.0,0.0]
[1776669006214,67.08,74752.52,0.0,-1.0,0.0,0.0]
[1776669007220,67.08,74757.66,0.0,-1.0,0.0,0.0]
[1776669012256,67.08,74757.05,0.0,-1.0,0.0,0.0]
[1776669016285,67.08,74752.02,0.0,-1.0,0.0,0.0]
[1776669021319,67.08,74753.42,0.0,-1.0,0.0,0.0]
[1776669026356,67.08,74754.38,0.0,-1.0,0.0,0.0]
[1776669031390,67.08,74754.93,0.0,-1.0,0.0,0.0]
[1776669034199,67.08,74764.27,0.0,-1.0,0.0,0.0]
[1776669035417,67.08,74776.17,0.0,-1.0,0.0,0.0]
[1776669036425,67.08,74780.65,0.0,-1.0,0.0,0.0]
[1776669037432,67.08,74780.18,0.0,-1.0,0.0,0.0]
[1776669042467,67.08,74779.3,0.0,-1.0,0.0,0.0]
[1776669044481,67.08,74787.64,0.0,-1.0,0.0,0.0]
[1776669045488,67.08,74787.64,0.0,-1.0,0.0,0.0]
[1776669050524,67.08,74786.65,0.0,-1.0,0.0,0.0]
[1776669055559,67.08,74786.78,0.0,-1.0,0.0,0.0]
[1776669060593,67.08,74786.05,0.0,-1.0,0.0,0.0]
[1776669065628,67.08,74786.42,0.0,-1.0,0.0,0.0]
[1776669068649,67.08,74780.4,0.0,-1.0,0.0,0.0]
[1776669069656,67.08,74773.26,0.0,-1.0,0.0,0.0]
[1776669070664,67.08,74778.76,0.0,-1.0,0.0,0.0]
[1776669071672,67.08,74779.83,0.0,-1.0,0.0,0.0]
[1776669073685,67.08,74774.17,0.0,-1.0,0.0,0.0]
[1776669078719,67.08,74772.58,0.0,-1.0,0.0,0.0]
[1776669083754,67.08,74773.47,0.0,-1.0,0.0,0.0]
[1776669085768,67.08,74764.62,0.0,-1.0,0.0,0.0]
[1776669086776,67.08,74759.52,0.0,-1.0,0.0,0.0]
[1776669087782,67.08,74759.25,0.0,-1.0,0.0,0.0]
[1776669092817,67.08,74759.05,0.0,-1.0,0.0,0.0]
[1776669097853,67.08,74762.0,0.0,-1.0,0.0,0.0]
[1776669098871,67.08,74768.45,0.0,-1.0,0.0,0.0]
[1776669099870,67.08,74771.17,0.0,-1.0,0.0,0.0]
[1776669101883,67.08,74777.31,0.0,-1.0,0.0,0.0]
[1776669105912,67.08,74772.3,0.0,-1.0,0.0,0.0]
[1776669107924,67.08,74768.79,0.0,-1.0,0.0,0.0]
[1776669112959,67.08,74769.66,0.0,-1.0,0.0,0.0]
[1776669117996,67.08,74767.97,0.0,-1.0,0.0,0.0]
[1776669122023,67.08,74774.04,0.0,-1.0,0.0,0.0]
[1776669127060,67.08,74773.38,0.0,-1.0,0.0,0.0]
[1776669133100,67.08,74772.43,0.0,-1.0,0.0,0.0]
[1776669138135,67.08,74772.44,0.0,-1.0,0.0,0.0]
[1776669140150,67.08,74778.55,0.0,-1.0,0.0,0.0]
[1776669145186,67.08,74782.41,0.0,-1.0,0.0,0.0]
[1776669150220,67.08,74781.83,0.0,-1.0,0.0,0.0]
[1776669155254,67.08,74780.97,0.0,-1.0,0.0,0.0]
[1776669161297,67.08,74786.05,0.0,-1.0,0.0,0.0]
[1776669163311,67.08,74794.25,0.0,-1.0,0.0,0.0]
[1776669164319,67.08,74795.78,0.0,-1.0,0.0,0.0]
[1776669169354,67.08,74795.21,0.0,-1.0,0.0,0.0]
[1776669170362,67.08,74804.33,0.0,-1.0,0.0,0.0]
[1776669175400,67.08,74807.66,0.0,-1.0,0.0,0.0]
[1776669180440,67.08,74809.68,0.0,-1.0,0.0,0.0]
[1776669182452,67.08,74819.5,0.0,-1.0,0.0,0.0]
[1776669185263,67.08,74829.99,0.0,-1.0,0.0,0.0]
[1776669187487,67.08,74834.69,0.0,-1.0,0.0,0.0]
[1776669192522,67.08,74834.71,0.0,-1.0,0.0,0.0]
[1776669196550,67.08,74839.95,0.0,-1.0,0.0,0.0]
[1776669201609,67.08,74840.0,0.0,-1.0,0.0,0.0]
[1776669206644,67.08,74840.33,0.0,-1.0,0.0,0.0]
[1776669211679,67.08,74838.85,0.0,-1.0,0.0,0.0]
[1776669215708,67.08,74833.11,0.0,-1.0,0.0,0.0]
[1776669216714,67.08,74827.34,0.0,-1.0,0.0,0.0]
[1776669217721,67.08,74825.06,0.0,-1.0,0.0,0.0]
[1776669222756,67.08,74826.22,0.0,-1.0,0.0,0.0]
[1776669227795,67.08,74826.8,0.0,-1.0,0.0,0.0]
[1776669229807,67.08,74820.67,0.0,-1.0,0.0,0.0]
[1776669234842,67.08,74819.86,0.0,-1.0,0.0,0.0]
[1776669239875,67.08,74820.11,0.0,-1.0,0.0,0.0]
[1776669244911,67.08,74820.09,0.0,-1.0,0.0,0.0]
[1776669246925,67.08,74814.66,0.0,-1.0,0.0,0.0]
[1776669251959,67.08,74814.0,0.0,-1.0,0.0,0.0]
[1776669256994,67.08,74812.81,0.0,-1.0,0.0,0.0]
[1776669259031,67.08,74805.74,0.0,-1.0,0.0,0.0]
[1776669261031,67.08,74799.44,0.0,-1.0,0.0,0.0]
[1776669262041,67.08,74800.02,0.0,-1.0,0.0,0.0]
[1776669267073,67.08,74798.92,0.0,-1.0,0.0,0.0]
[1776669269087,67.08,74792.9,0.0,-1.0,0.0,0.0]
[1776669274122,67.08,74792.18,0.0,-1.0,0.0,0.0]
[1776669279157,67.08,74790.14,0.0,-1.0,0.0,0.0]
[1776669284192,67.08,74790.03,0.0,-1.0,0.0,0.0]
[1776669287215,67.08,74801.06,0.0,-1.0,0.0,0.0]
[1776669288220,67.08,74804.04,0.0,-1.0,0.0,0.0]
[1776669294264,67.08,74803.74,0.0,-1.0,0.0,0.0]
[1776669298293,67.08,74792.96,0.0,-1.0,0.0,0.0]
[1776669302324,67.08,74781.62,0.0,-1.0,0.0,0.0]
[1776669303332,67.08,74778.58,0.0,-1.0,0.0,0.0]
[1776669309372,67.08,74779.98,0.0,-1.0,0.0,0.0]
[1776669314406,67.08,74780.57,0.0,-1.0,0.0,0.0]
[1776669316421,67.08,74767.86,0.0,-1.0,0.0,0.0]
[1776669317427,67.08,74766.73,0.0,-1.0,0.0,0.0]
[1776669322463,67.08,74768.24,0.0,-1.0,0.0,0.0]
[1776669329510,67.08,74771.92,0.0,-1.0,0.0,0.0]
[1776669332532,67.08,74764.84,0.0,-1.0,0.0,0.0]
[1776669337566,67.08,74761.67,0.0,-1.0,0.0,0.0]
[1776669342602,67.08,74762.92,0.0,-1.0,0.0,0.0]
[1776669343613,67.08,74756.62,0.0,-1.0,0.0,0.0]
[1776669347640,67.08,74749.95,0.0,-1.0,0.0,0.0]
[1776669352675,67.08,74746.6,0.0,-1.0,0.0,0.0]
[1776669357710,67.08,74745.71,0.0,-1.0,0.0,0.0]
[1776669362746,67.08,74745.8,0.0,-1.0,0.0,0.0]
[1776669366543,67.08,74728.11,0.0,-1.0,0.0,0.0]
[1776669366773,67.08,74728.22,0.0,-1.0,0.0,0.0]
[1776669367780,67.08,74725.89,0.0,-1.0,0.0,0.0]
[1776669374829,67.08,74725.07,0.0,-1.0,0.0,0.0]
[1776669380873,67.08,74725.11,0.0,-1.0,0.0,0.0]
[1776669385920,67.08,74724.81,0.0,-1.0,0.0,0.0]
[1776669390957,67.08,74720.74,0.0,-1.0,0.0,0.0]
[1776669394983,67.08,74726.23,0.0,-1.0,0.0,0.0]
[1776669395992,67.08,74727.85,0.0,-1.0,0.0,0.0]
[1776669401026,67.08,74728.22,0.0,-1.0,0.0,0.0]
[1776669406061,67.08,74727.83,0.0,-1.0,0.0,0.0]
[1776669411096,67.08,74727.88,0.0,-1.0,0.0,0.0]
[1776669414117,67.08,74734.37,0.0,-1.0,0.0,0.0]
[1776669415124,67.08,74744.72,0.0,-1.0,0.0,0.0]
[1776669416131,67.08,74744.67,0.0,-1.0,0.0,0.0]
[1776669421168,67.08,74747.85,0.0,-1.0,0.0,0.0]
[1776669426201,67.08,74746.9,0.0,-1.0,0.0,0.0]
[1776669431237,67.08,74748.64,0.0,-1.0,0.0,0.0]
[1776669436271,67.08,74749.65,0.0,-1.0,0.0,0.0]
[1776669441306,67.08,74749.21,0.0,-1.0,0.0,0.0]
[1776669442324,67.08,74763.65,0.0,-1.0,0.0,0.0]
[1776669444332,67.08,74772.13,0.0,-1.0,0.0,0.0]
[1776669445341,67.08,74774.48,0.0,-1.0,0.0,0.0]
[1776669450374,67.08,74774.24,0.0,-1.0,0.0,0.0]
[1776669455409,67.08,74786.82,0.0,-1.0,0.0,0.0]
[1776669456417,67.08,74787.76,0.0,-1.0,0.0,0.0]
[1776669458431,67.08,74793.61,0.0,-1.0,0.0,0.0]
[1776669460445,67.08,74796.42,0.0,-1.0,0.0,0.0]
[1776669463466,67.08,74790.81,0.0,-1.0,0.0,0.0]
[1776669468500,67.08,74788.81,0.0,-1.0,0.0,0.0]
[1776669472533,67.08,74794.64,0.0,-1.0,0.0,0.0]
[1776669473540,67.08,74800.84,0.0,-1.0,0.0,0.0]
[1776669474547,67.08,74808.06,0.0,-1.0,0.0,0.0]
[1776669475554,67.08,74808.36,0.0,-1.0,0.0,0.0]
[1776669480588,67.08,74808.14,0.0,-1.0,0.0,0.0]
[1776669485623,67.08,74805.85,0.0,-1.0,0.0,0.0]
[1776669488644,67.08,74801.29,0.0,-1.0,0.0,0.0]
[1776669493683,67.08,74801.18,0.0,-1.0,0.0,0.0]
[1776669498717,67.08,74799.87,0.0,-1.0,0.0,0.0]
[1776669503753,67.08,74803.93,0.0,-1.0,0.0,0.0]
[1776669509799,67.08,74804.02,0.0,-1.0,0.0,0.0]
[1776669514833,67.08,74808.05,0.0,-1.0,0.0,0.0]
[1776669517614,67.08,74821.48,0.0,-1.0,0.0,0.0]
[1776669517856,67.08,74821.48,0.0,-1.0,0.0,0.0]
[1776669519871,67.08,74816.02,0.0,-1.0,0.0,0.0]
[1776669521883,67.08,74811.24,0.0,-1.0,0.0,0.0]
[1776669527684,67.08,74816.79,0.0,-1.0,0.0,0.0]
[1776669532960,67.08,74815.88,0.0,-1.0,0.0,0.0]
[1776669537995,67.08,74815.15,0.0,-1.0,0.0,0.0]
[1776669543031,67.08,74812.01,0.0,-1.0,0.0,0.0]
[1776669548069,67.08,74811.95,0.0,-1.0,0.0,0.0]
[1776669552094,67.08,74805.89,0.0,-1.0,0.0,0.0]
[1776669557131,67.08,74807.27,0.0,-1.0,0.0,0.0]
[1776669561157,67.08,74801.66,0.0,-1.0,0.0,0.0]
[1776669562166,67.08,74800.35,0.0,-1.0,0.0,0.0]
[1776669568206,67.08,74801.77,0.0,-1.0,0.0,0.0]
[1776669573243,67.08,74802.98,0.0,-1.0,0.0,0.0]
[1776669578286,67.08,74804.91,0.0,-1.0,0.0,0.0]
[1776669580292,67.08,74817.26,0.0,-1.0,0.0,0.0]
[1776669581300,67.08,74819.76,0.0,-1.0,0.0,0.0]
[1776669586335,67.08,74818.46,0.0,-1.0,0.0,0.0]
[1776669591372,67.08,74819.67,0.0,-1.0,0.0,0.0]
[1776669592377,67.08,74825.43,0.0,-1.0,0.0,0.0]
[1776669593387,67.08,74829.55,0.0,-1.0,0.0,0.0]
[1776669594392,67.08,74848.29,0.0,-1.0,0.0,0.0]
[1776669595429,67.08,74855.73,0.0,-1.0,0.0,0.0]
[1776669596406,67.08,74866.22,0.0,-1.0,0.0,0.0]
[1776669597417,67.08,74871.3,0.0,-1.0,0.0,0.0]
[1776669598420,67.08,74903.1,0.0,-1.0,0.0,0.0]
[1776669599427,67.08,74905.98,0.0,-1.0,0.0,0.0]
[1776669604461,67.08,74902.97,0.0,-1.0,0.0,0.0]
[1776669609495,67.08,74908.61,0.0,-1.0,0.0,0.0]
[1776669612518,67.08,74916.03,0.0,-1.0,0.0,0.0]
[1776669613524,67.08,74919.52,0.0,-1.0,0.0,0.0]
[1776669615540,67.08,74925.73,0.0,-1.0,0.0,0.0]
[1776669616547,67.08,74926.01,0.0,-1.0,0.0,0.0]
[1776669619570,67.08,74932.25,0.0,-1.0,0.0,0.0]
[1776669621628,67.08,74940.63,0.0,-1.0,0.0,0.0]
[1776669622588,67.08,74953.96,0.0,-1.0,0.0,0.0]
[1776669623595,67.08,74950.87,0.0,-1.0,0.0,0.0]
[1776669626623,67.08,74959.26,0.0,-1.0,0.0,0.0]
[1776669627645,67.08,74968.28,0.0,-1.0,0.0,0.0]
[1776669628634,67.08,74970.94,0.0,-1.0,0.0,0.0]
[1776669632668,67.08,74985.64,0.0,-1.0,0.0,0.0]
[1776669633673,67.08,74995.47,0.0,-1.0,0.0,0.0]
[1776669634680,67.08,74989.52,0.0,-1.0,0.0,0.0]
[1776669635688,67.08,75000.47,0.0,-1.0,0.0,0.0]
[1776669636695,67.08,75002.11,0.0,-1.0,0.0,0.0]
[1776669637703,67.08,75006.61,0.0,-1.0,0.0,0.0]
[1776669639714,67.08,75012.44,0.0,-1.0,0.0,0.0]
[1776669640728,67.08,75017.85,0.0,-1.0,0.0,0.0]
[1776669641729,67.08,75019.05,0.0,-1.0,0.0,0.0]
[1776669646767,67.08,75023.02,0.0,-1.0,0.0,0.0]
[1776669651799,67.08,75024.72,0.0,-1.0,0.0,0.0]
[1776669656838,67.08,75030.98,0.0,-1.0,0.0,0.0]
[1776669657844,67.08,75037.27,0.0,-1.0,0.0,0.0]
[1776669658847,67.08,75037.73,0.0,-1.0,0.0,0.0]
[1776669659870,67.08,75045.65,0.0,-1.0,0.0,0.0]
[1776669663718,67.08,75055.45,0.0,-1.0,0.0,0.0]
[1776669664930,67.08,75064.68,0.0,-1.0,0.0,0.0]
[1776669665943,67.08,75067.15,0.0,-1.0,0.0,0.0]
[1776669667652,67.08,75067.15,0.0,-1.0,0.0,0.0]
[1776669667755,67.08,75101.23,0.0,-1.0,0.0,0.0]
[1776669667956,67.08,75101.23,0.0,-1.0,0.0,0.0]
[1776669671988,67.08,75109.75,0.0,-1.0,0.0,0.0]
[1776669677051,67.08,75118.73,0.0,-1.0,0.0,0.0]
[1776669678072,67.08,75134.28,0.0,-1.0,0.0,0.0]
[1776669679069,67.08,75148.8,0.0,-1.0,0.0,0.0]
[1776669680123,67.08,75148.8,0.0,-1.0,0.0,0.0]
[1776669681094,67.08,75179.62,0.0,-1.0,0.0,0.0]
[1776669682128,67.08,75193.34,0.0,-1.0,0.0,0.0]
[1776669683922,67.08,75225.87,0.0,-1.0,0.0,0.0]
[1776669685160,67.08,75252.65,0.0,-1.0,0.0,0.0]
[1776669686135,67.08,75244.3,0.0,-1.0,0.0,0.0]
[1776669687245,67.08,75254.52,0.0,-1.0,0.0,0.0]
[1776669689186,67.08,75268.59,0.0,-1.0,0.0,0.0]
[1776669690193,67.08,75299.98,0.0,-1.0,0.0,0.0]
[1776669691201,67.08,75319.29,0.0,-1.0,0.0,0.0]
[1776669692229,67.08,75336.24,0.0,-1.0,0.0,0.0]
[1776669693223,67.08,75336.43,0.0,-1.0,0.0,0.0]
[1776669695231,67.08,75334.97,0.0,-1.0,0.0,0.0]
[1776669698277,67.08,75346.63,0.0,-1.0,0.0,0.0]
[1776669699276,67.08,75356.55,0.0,-1.0,0.0,0.0]
[1776669700288,67.08,75373.84,0.0,-1.0,0.0,0.0]
[1776669701294,67.08,75356.22,0.0,-1.0,0.0,0.0]
[1776669702299,67.08,75362.54,0.0,-1.0,0.0,0.0]
[1776669704316,67.08,75353.52,0.0,-1.0,0.0,0.0]
[1776669706346,67.08,75317.81,0.0,-1.0,0.0,0.0]
[1776669707338,67.08,75305.28,0.0,-1.0,0.0,0.0]
[1776669709378,67.08,75271.29,0.0,-1.0,0.0,0.0]
[1776669710370,67.08,75261.25,0.0,-1.0,0.0,0.0]
[1776669711372,67.08,75261.25,0.0,-1.0,0.0,0.0]
[1776669712381,67.08,75279.47,0.0,-1.0,0.0,0.0]
[1776669713389,67.08,75279.47,0.0,-1.0,0.0,0.0]
[1776669714399,67.08,75293.86,0.0,-1.0,0.0,0.0]
[1776669715400,67.08,75300.63,0.0,-1.0,0.0,0.0]
[1776669716406,67.08,75302.82,0.0,-1.0,0.0,0.0]
[1776669717416,67.08,75294.39,0.0,-1.0,0.0,0.0]
[1776669718421,67.08,75283.61,0.0,-1.0,0.0,0.0]
[1776669720437,67.08,75277.64,0.0,-1.0,0.0,0.0]
[1776669721446,67.08,75258.0,0.0,-1.0,0.0,0.0]
[1776669722453,67.08,75253.19,0.0,-1.0,0.0,0.0]
[1776669723462,67.08,75253.02,0.0,-1.0,0.0,0.0]
[1776669724471,67.08,75269.98,0.0,-1.0,0.0,0.0]
[1776669725473,67.08,75281.85,0.0,-1.0,0.0,0.0]
[1776669727484,67.08,75293.8,0.0,-1.0,0.0,0.0]
[1776669728495,67.08,75294.18,0.0,-1.0,0.0,0.0]
[1776669732520,67.08,75299.36,0.0,-1.0,0.0,0.0]
[1776669734574,67.08,75321.23,0.0,-1.0,0.0,0.0]
[1776669735541,67.08,75316.91,0.0,-1.0,0.0,0.0]
[1776669736552,67.08,75307.46,0.0,-1.0,0.0,0.0]
[1776669737565,67.08,75284.02,0.0,-1.0,0.0,0.0]
[1776669738565,67.08,75261.87,0.0,-1.0,0.0,0.0]
[1776669740579,67.08,75256.61,0.0,-1.0,0.0,0.0]
[1776669741585,67.08,75256.3,0.0,-1.0,0.0,0.0]
[1776669746623,67.08,75285.05,0.0,-1.0,0.0,0.0]
[1776669747631,67.08,75280.42,0.0,-1.0,0.0,0.0]
[1776669748637,67.08,75287.21,0.0,-1.0,0.0,0.0]
[1776669749651,67.08,75288.84,0.0,-1.0,0.0,0.0]
[1776669750686,67.08,75281.11,0.0,-1.0,0.0,0.0]
[1776669751657,67.08,75264.84,0.0,-1.0,0.0,0.0]
[1776669752664,67.08,75257.65,0.0,-1.0,0.0,0.0]
[1776669753672,67.08,75243.08,0.0,-1.0,0.0,0.0]
[1776669754681,67.08,75239.47,0.0,-1.0,0.0,0.0]
[1776669756703,67.08,75243.55,0.0,-1.0,0.0,0.0]
[1776669757761,67.08,75236.43,0.0,-1.0,0.0,0.0]
[1776669759787,67.08,75227.28,0.0,-1.0,0.0,0.0]
[1776669761888,67.08,75241.75,0.0,-1.0,0.0,0.0]
[1776669763768,67.08,75250.43,0.0,-1.0,0.0,0.0]
[1776669764768,67.08,75243.97,0.0,-1.0,0.0,0.0]
[1776669765774,67.08,75246.38,0.0,-1.0,0.0,0.0]
[1776669767788,67.08,75251.72,0.0,-1.0,0.0,0.0]
[1776669768800,67.08,75254.13,0.0,-1.0,0.0,0.0]
[1776669769806,67.08,75267.79,0.0,-1.0,0.0,0.0]
[1776669770817,67.08,75279.48,0.0,-1.0,0.0,0.0]
[1776669771821,67.08,75293.77,0.0,-1.0,0.0,0.0]
[1776669772831,67.08,75309.97,0.0,-1.0,0.0,0.0]
[1776669774850,67.08,75296.53,0.0,-1.0,0.0,0.0]
[1776669776875,67.08,75287.74,0.0,-1.0,0.0,0.0]
[1776669777875,67.08,75277.28,0.0,-1.0,0.0,0.0]
[1776669778878,67.08,75264.85,0.0,-1.0,0.0,0.0]
[1776669781919,67.08,75285.41,0.0,-1.0,0.0,0.0]
[1776669782912,67.08,75303.46,0.0,-1.0,0.0,0.0]
[1776669783916,67.08,75267.84,0.0,-1.0,0.0,0.0]
[1776669784926,67.08,75259.96,0.0,-1.0,0.0,0.0]
[1776669787950,67.08,75266.02,0.0,-1.0,0.0,0.0]
[1776669788949,67.08,75288.5,0.0,-1.0,0.0,0.0]
[1776669790968,67.08,75312.28,0.0,-1.0,0.0,0.0]
[1776669791971,67.08,75319.44,0.0,-1.0,0.0,0.0]
[1776669792979,67.08,75325.88,0.0,-1.0,0.0,0.0]
[1776669794997,67.08,75331.49,0.0,-1.0,0.0,0.0]
[1776669798014,67.08,75326.05,0.0,-1.0,0.0,0.0]
[1776669800035,67.08,75326.57,0.0,-1.0,0.0,0.0]
[1776669802043,67.08,75331.83,0.0,-1.0,0.0,0.0]
[1776669803050,67.08,75328.5,0.0,-1.0,0.0,0.0]
[1776669806073,67.08,75341.98,0.0,-1.0,0.0,0.0]
[1776669807084,67.08,75345.4,0.0,-1.0,0.0,0.0]
[1776669808091,67.08,75357.55,0.0,-1.0,0.0,0.0]
[1776669809098,67.08,75363.63,0.0,-1.0,0.0,0.0]
[1776669810106,67.08,75363.77,0.0,-1.0,0.0,0.0]
[1776669812131,67.08,75354.89,0.0,-1.0,0.0,0.0]
[1776669813139,67.08,75361.85,0.0,-1.0,0.0,0.0]
[1776669814146,67.08,75374.23,0.0,-1.0,0.0,0.0]
[1776669815156,67.08,75391.41,0.0,-1.0,0.0,0.0]
[1776669816187,67.08,75407.13,0.0,-1.0,0.0,0.0]
[1776669817176,67.08,75407.13,0.0,-1.0,0.0,0.0]
[1776669818210,67.08,75446.48,0.0,-1.0,0.0,0.0]
[1776669820211,67.08,75471.65,0.0,-1.0,0.0,0.0]
[1776669822243,67.08,75473.63,0.0,-1.0,0.0,0.0]
[1776669823242,67.08,75488.18,0.0,-1.0,0.0,0.0]
[1776669824251,67.08,75508.42,0.0,-1.0,0.0,0.0]
[1776669825255,67.08,75498.3,0.0,-1.0,0.0,0.0]
[1776669827304,67.08,75508.48,0.0,-1.0,0.0,0.0]
[1776669828332,67.08,75539.65,0.0,-1.0,0.0,0.0]
[1776669829336,67.08,75545.88,0.0,-1.0,0.0,0.0]
[1776669830350,67.08,75556.36,0.0,-1.0,0.0,0.0]
[1776669831371,67.08,75544.34,0.0,-1.0,0.0,0.0]
[1776669832373,67.08,75550.83,0.0,-1.0,0.0,0.0]
[1776669833374,67.08,75554.48,0.0,-1.0,0.0,0.0]
[1776669834384,67.08,75535.62,0.0,-1.0,0.0,0.0]
[1776669835389,67.08,75528.13,0.0,-1.0,0.0,0.0]
[1776669836399,67.08,75527.96,0.0,-1.0,0.0,0.0]
[1776669838420,67.08,75518.4,0.0,-1.0,0.0,0.0]
[1776669839427,67.08,75496.7,0.0,-1.0,0.0,0.0]
[1776669840440,67.08,75492.32,0.0,-1.0,0.0,0.0]
[1776669841445,67.08,75483.78,0.0,-1.0,0.0,0.0]
[1776669842451,67.08,75452.25,0.0,-1.0,0.0,0.0]
[1776669843477,67.08,75452.25,0.0,-1.0,0.0,0.0]
[1776669844475,67.08,75467.09,0.0,-1.0,0.0,0.0]
[1776669845475,67.08,75472.93,0.0,-1.0,0.0,0.0]
[1776669846481,67.08,75467.35,0.0,-1.0,0.0,0.0]
[1776669847488,67.08,75461.29,0.0,-1.0,0.0,0.0]
[1776669848496,67.08,75463.52,0.0,-1.0,0.0,0.0]
[1776669849502,67.08,75469.83,0.0,-1.0,0.0,0.0]
[1776669850521,67.08,75479.43,0.0,-1.0,0.0,0.0]
[1776669851524,67.08,75478.83,0.0,-1.0,0.0,0.0]
[1776669853535,67.08,75463.4,0.0,-1.0,0.0,0.0]
[1776669855264,67.08,75449.62,0.0,-1.0,0.0,0.0]
[1776669855545,67.08,75432.23,0.0,-1.0,0.0,0.0]
[1776669856558,67.08,75432.23,0.0,-1.0,0.0,0.0]
[1776669858579,67.08,75473.42,0.0,-1.0,0.0,0.0]
[1776669859577,67.08,75529.97,0.0,-1.0,0.0,0.0]
[1776669860589,67.08,75557.33,0.0,-1.0,0.0,0.0]
[1776669861629,67.08,75547.97,0.0,-1.0,0.0,0.0]
[1776669862602,67.08,75530.99,0.0,-1.0,0.0,0.0]
[1776669863610,67.08,75523.97,0.0,-1.0,0.0,0.0]
[1776669865359,67.08,75520.42,0.0,-1.0,0.0,0.0]
[1776669866636,67.08,75540.55,0.0,-1.0,0.0,0.0]
[1776669868651,67.08,75545.51,0.0,-1.0,0.0,0.0]
[1776669869686,67.08,75549.43,0.0,-1.0,0.0,0.0]
[1776669871676,67.08,75564.78,0.0,-1.0,0.0,0.0]
[1776669872679,67.08,75548.8,0.0,-1.0,0.0,0.0]
[1776669873689,67.08,75538.82,0.0,-1.0,0.0,0.0]
[1776669875445,67.08,75565.31,0.0,-1.0,0.0,0.0]
[1776669875708,67.08,75565.31,0.0,-1.0,0.0,0.0]
[1776669876709,67.08,75568.51,0.0,-1.0,0.0,0.0]
[1776669878835,67.08,75572.04,0.0,-1.0,0.0,0.0]
[1776669879734,67.08,75566.75,0.0,-1.0,0.0,0.0]
[1776669880741,67.08,75531.04,0.0,-1.0,0.0,0.0]
[1776669881751,67.08,75524.43,0.0,-1.0,0.0,0.0]
[1776669883774,67.08,75519.15,0.0,-1.0,0.0,0.0]
[1776669885530,67.08,75479.01,0.0,-1.0,0.0,0.0]
[1776669886787,67.08,75469.18,0.0,-1.0,0.0,0.0]
[1776669887828,67.08,75439.77,0.0,-1.0,0.0,0.0]
[1776669888821,67.08,75439.77,0.0,-1.0,0.0,0.0]
[1776669889828,67.08,75428.96,0.0,-1.0,0.0,0.0]
[1776669892844,67.08,75420.54,0.0,-1.0,0.0,0.0]
[1776669895864,67.08,75405.9,0.0,-1.0,0.0,0.0]
[1776669896872,67.08,75399.81,0.0,-1.0,0.0,0.0]
[1776669897878,67.08,75398.33,0.0,-1.0,0.0,0.0]
[1776669899893,67.08,75392.3,0.0,-1.0,0.0,0.0]
[1776669900908,67.08,75387.89,0.0,-1.0,0.0,0.0]
[1776669901918,67.08,75394.9,0.0,-1.0,0.0,0.0]
[1776669902972,67.08,75392.16,0.0,-1.0,0.0,0.0]
[1776669903948,67.08,75376.68,0.0,-1.0,0.0,0.0]
[1776669904955,67.08,75366.06,0.0,-1.0,0.0,0.0]
[1776669905962,67.08,75369.59,0.0,-1.0,0.0,0.0]
[1776669908063,67.08,75364.4,0.0,-1.0,0.0,0.0]
[1776669909000,67.08,75395.12,0.0,-1.0,0.0,0.0]
[1776669909990,67.08,75402.23,0.0,-1.0,0.0,0.0]
[1776669910998,67.08,75401.92,0.0,-1.0,0.0,0.0]
[1776669914018,67.08,75408.6,0.0,-1.0,0.0,0.0]
[1776669917041,67.08,75403.11,0.0,-1.0,0.0,0.0]
[1776669918070,67.08,75388.96,0.0,-1.0,0.0,0.0]
[1776669919058,67.08,75365.94,0.0,-1.0,0.0,0.0]
[1776669920070,67.08,75351.94,0.0,-1.0,0.0,0.0]
[1776669923093,67.08,75376.06,0.0,-1.0,0.0,0.0]
[1776669925104,67.08,75375.62,0.0,-1.0,0.0,0.0]
[1776669926108,67.08,75368.97,0.0,-1.0,0.0,0.0]
[1776669927125,67.08,75360.27,0.0,-1.0,0.0,0.0]
[1776669928126,67.08,75369.05,0.0,-1.0,0.0,0.0]
[1776669929141,67.08,75372.05,0.0,-1.0,0.0,0.0]
[1776669930136,67.08,75366.83,0.0,-1.0,0.0,0.0]
[1776669931144,67.08,75359.05,0.0,-1.0,0.0,0.0]
[1776669932152,67.08,75361.93,0.0,-1.0,0.0,0.0]
[1776669934174,67.08,75355.27,0.0,-1.0,0.0,0.0]
[1776669935184,67.08,75351.46,0.0,-1.0,0.0,0.0]
[1776669936183,67.08,75344.56,0.0,-1.0,0.0,0.0]
[1776669937193,67.08,75340.29,0.0,-1.0,0.0,0.0]
[1776669938207,67.08,75344.38,0.0,-1.0,0.0,0.0]
[1776669939206,67.08,75359.98,0.0,-1.0,0.0,0.0]
[1776669940219,67.08,75365.72,0.0,-1.0,0.0,0.0]
[1776669941221,67.08,75358.09,0.0,-1.0,0.0,0.0]
[1776669942228,67.08,75345.25,0.0,-1.0,0.0,0.0]
[1776669943234,67.08,75331.56,0.0,-1.0,0.0,0.0]
[1776669944243,67.08,75324.37,0.0,-1.0,0.0,0.0]
[1776669946269,67.08,75316.77,0.0,-1.0,0.0,0.0]
[1776669948350,67.08,75311.16,0.0,-1.0,0.0,0.0]
[1776669950315,67.08,75301.39,0.0,-1.0,0.0,0.0]
[1776669951312,67.08,75294.06,0.0,-1.0,0.0,0.0]
[1776669953326,67.08,75294.71,0.0,-1.0,0.0,0.0]
[1776669955340,67.08,75297.43,0.0,-1.0,0.0,0.0]
[1776669957358,67.08,75290.12,0.0,-1.0,0.0,0.0]
[1776669958368,67.08,75279.19,0.0,-1.0,0.0,0.0]
[1776669959395,67.08,75270.97,0.0,-1.0,0.0,0.0]
[1776669960381,67.08,75274.7,0.0,-1.0,0.0,0.0]
[1776669962401,67.08,75255.23,0.0,-1.0,0.0,0.0]
[1776669963404,67.08,75238.91,0.0,-1.0,0.0,0.0]
[1776669964412,67.08,75214.53,0.0,-1.0,0.0,0.0]
[1776669965425,67.08,75214.53,0.0,-1.0,0.0,0.0]
[1776669966425,67.08,75206.75,0.0,-1.0,0.0,0.0]
[1776669967432,67.08,75201.01,0.0,-1.0,0.0,0.0]
[1776669968477,67.08,75201.93,0.0,-1.0,0.0,0.0]
[1776669969451,67.08,75212.03,0.0,-1.0,0.0,0.0]
[1776669970458,67.08,75226.56,0.0,-1.0,0.0,0.0]
[1776669971472,67.08,75234.8,0.0,-1.0,0.0,0.0]
[1776669972472,67.08,75237.68,0.0,-1.0,0.0,0.0]
[1776669974489,67.08,75243.31,0.0,-1.0,0.0,0.0]
[1776669979541,67.08,75244.88,0.0,-1.0,0.0,0.0]
[1776669982558,67.08,75224.29,0.0,-1.0,0.0,0.0]
[1776669983560,67.08,75199.98,0.0,-1.0,0.0,0.0]
[1776669984567,67.08,75198.82,0.0,-1.0,0.0,0.0]
[1776669985577,67.08,75207.69,0.0,-1.0,0.0,0.0]
[1776669986581,67.08,75213.81,0.0,-1.0,0.0,0.0]
[1776669989616,67.08,75219.0,0.0,-1.0,0.0,0.0]
[1776669990613,67.08,75212.27,0.0,-1.0,0.0,0.0]
[1776669991618,67.08,75197.36,0.0,-1.0,0.0,0.0]
[1776669995649,67.08,75204.94,0.0,-1.0,0.0,0.0]
[1776669998667,67.08,75198.86,0.0,-1.0,0.0,0.0]
[1776669999674,67.08,75206.57,0.0,-1.0,0.0,0.0]
[1776670000689,67.08,75195.96,0.0,-1.0,0.0,0.0]
[1776670001693,67.08,75204.79,0.0,-1.0,0.0,0.0]
[1776670002695,67.08,75197.16,0.0,-1.0,0.0,0.0]
[1776670003702,67.08,75189.93,0.0,-1.0,0.0,0.0]
[1776670004711,67.08,75185.34,0.0,-1.0,0.0,0.0]
[1776670005717,67.08,75193.76,0.0,-1.0,0.0,0.0]
[1776670006725,67.08,75195.69,0.0,-1.0,0.0,0.0]
[1776670011772,67.08,75197.61,0.0,-1.0,0.0,0.0]
[1776670012767,67.08,75191.47,0.0,-1.0,0.0,0.0]
[1776670013774,67.08,75188.28,0.0,-1.0,0.0,0.0]
[1776670016539,67.08,75173.37,0.0,-1.0,0.0,0.0]
[1776670017805,67.08,75172.1,0.0,-1.0,0.0,0.0]
[1776670019816,67.08,75178.33,0.0,-1.0,0.0,0.0]
[1776670021839,67.08,75185.68,0.0,-1.0,0.0,0.0]
[1776670022852,67.08,75192.17,0.0,-1.0,0.0,0.0]
[1776670023854,67.08,75192.99,0.0,-1.0,0.0,0.0]
[1776670028887,67.08,75190.1,0.0,-1.0,0.0,0.0]
[1776670030934,67.08,75183.47,0.0,-1.0,0.0,0.0]
[1776670031918,67.08,75192.08,0.0,-1.0,0.0,0.0]
[1776670032921,67.08,75208.36,0.0,-1.0,0.0,0.0]
[1776670033929,67.08,75208.27,0.0,-1.0,0.0,0.0]
[1776670038967,67.08,75211.45,0.0,-1.0,0.0,0.0]
[1776670041985,67.08,75219.37,0.0,-1.0,0.0,0.0]
[1776670042991,67.08,75219.03,0.0,-1.0,0.0,0.0]
[1776670045015,67.08,75228.7,0.0,-1.0,0.0,0.0]
[1776670046749,67.08,75240.94,0.0,-1.0,0.0,0.0]
[1776670048029,67.08,75241.02,0.0,-1.0,0.0,0.0]
[1776670049034,67.08,75225.77,0.0,-1.0,0.0,0.0]
[1776670050041,67.08,75202.75,0.0,-1.0,0.0,0.0]
[1776670051047,67.08,75204.49,0.0,-1.0,0.0,0.0]
[1776670056085,67.08,75190.22,0.0,-1.0,0.0,0.0]
[1776670060142,67.08,75184.89,0.0,-1.0,0.0,0.0]
[1776670061123,67.08,75237.27,0.0,-1.0,0.0,0.0]
[1776670062143,67.08,75244.79,0.0,-1.0,0.0,0.0]
[1776670063145,67.08,75253.18,0.0,-1.0,0.0,0.0]
[1776670065180,67.08,75259.06,0.0,-1.0,0.0,0.0]
[1776670068174,67.08,75266.42,0.0,-1.0,0.0,0.0]
[1776670073210,67.08,75261.72,0.0,-1.0,0.0,0.0]
[1776670076231,67.08,75255.62,0.0,-1.0,0.0,0.0]
[1776670078245,67.08,75247.14,0.0,-1.0,0.0,0.0]
[1776670081266,67.08,75228.48,0.0,-1.0,0.0,0.0]
[1776670082283,67.08,75217.77,0.0,-1.0,0.0,0.0]
[1776670083283,67.08,75210.61,0.0,-1.0,0.0,0.0]
[1776670085299,67.08,75220.09,0.0,-1.0,0.0,0.0]
[1776670090333,67.08,75219.83,0.0,-1.0,0.0,0.0]
[1776670094360,67.08,75214.12,0.0,-1.0,0.0,0.0]
[1776670095372,67.08,75208.82,0.0,-1.0,0.0,0.0]
[1776670098388,67.08,75203.76,0.0,-1.0,0.0,0.0]
[1776670103429,67.08,75198.46,0.0,-1.0,0.0,0.0]
[1776670105444,67.08,75203.61,0.0,-1.0,0.0,0.0]
[1776670108465,67.08,75209.41,0.0,-1.0,0.0,0.0]
[1776670113500,67.08,75206.59,0.0,-1.0,0.0,0.0]
[1776670118537,67.08,75200.83,0.0,-1.0,0.0,0.0]
[1776670119550,67.08,75194.01,0.0,-1.0,0.0,0.0]
[1776670120550,67.08,75187.84,0.0,-1.0,0.0,0.0]
[1776670121561,67.08,75179.25,0.0,-1.0,0.0,0.0]
[1776670123571,67.08,75163.59,0.0,-1.0,0.0,0.0]
[1776670124579,67.08,75160.02,0.0,-1.0,0.0,0.0]
[1776670129613,67.08,75161.43,0.0,-1.0,0.0,0.0]
[1776670134650,67.08,75159.89,0.0,-1.0,0.0,0.0]
[1776670140694,67.08,75160.92,0.0,-1.0,0.0,0.0]
[1776670143729,67.08,75168.28,0.0,-1.0,0.0,0.0]
[1776670144720,67.08,75171.38,0.0,-1.0,0.0,0.0]
[1776670149755,67.08,75170.69,0.0,-1.0,0.0,0.0]
[1776670154791,67.08,75168.29,0.0,-1.0,0.0,0.0]
[1776670157813,67.08,75153.5,0.0,-1.0,0.0,0.0]
[1776670158819,67.08,75152.97,0.0,-1.0,0.0,0.0]
[1776670159829,67.08,75147.83,0.0,-1.0,0.0,0.0]
[1776670164860,67.08,75152.3,0.0,-1.0,0.0,0.0]
[1776670165870,67.08,75165.87,0.0,-1.0,0.0,0.0]
[1776670166874,67.08,75175.19,0.0,-1.0,0.0,0.0]
[1776670169898,67.08,75181.91,0.0,-1.0,0.0,0.0]
[1776670173923,67.08,75189.24,0.0,-1.0,0.0,0.0]
[1776670177679,67.08,75194.96,0.0,-1.0,0.0,0.0]
[1776670180976,67.08,75200.31,0.0,-1.0,0.0,0.0]
[1776670182986,67.08,75192.15,0.0,-1.0,0.0,0.0]
[1776670188021,67.08,75190.61,0.0,-1.0,0.0,0.0]
[1776670190039,67.08,75195.69,0.0,-1.0,0.0,0.0]
[1776670195073,67.08,75204.79,0.0,-1.0,0.0,0.0]
[1776670200128,67.08,75209.96,0.0,-1.0,0.0,0.0]
[1776670202130,67.08,75223.84,0.0,-1.0,0.0,0.0]
[1776670203131,67.08,75223.84,0.0,-1.0,0.0,0.0]
[1776670206161,67.08,75230.24,0.0,-0.99778,0.0,0.0]
[1776670211194,67.08,75217.78,0.0,-0.99556,0.0,0.0]
[1776670212210,67.08,75221.88,0.0,-0.99556,0.0,0.0]
[1776670213207,67.08,75231.67,0.0,-0.99333,0.0,0.0]
[1776670214213,67.08,75244.94,0.0,-0.99333,0.0,0.0]
[1776670219250,67.08,75248.16,0.0,-0.99111,0.0,0.0]
[1776670222275,67.08,75243.13,0.0,-0.98889,0.0,0.0]
[1776670227313,67.08,75239.73,0.0,-0.98667,0.0,0.0]
[1776670228331,67.08,75233.02,0.0,-0.98667,0.0,0.0]
[1776670230359,67.08,75221.93,0.0,-0.98444,0.0,0.0]
[1776670232349,67.08,75177.29,0.0,-0.98444,0.0,0.0]
[1776670233386,67.08,75168.19,0.0,-0.98222,0.0,0.0]
[1776670234382,67.08,75156.66,0.0,-0.98222,0.0,0.0]
[1776670235386,67.08,75136.54,0.0,-0.98222,0.0,0.0]
[1776670236408,67.08,75138.36,0.0,-0.98222,0.0,0.0]
[1776670237406,67.08,75143.83,0.0,-0.98,0.0,0.0]
[1776670238414,67.08,75159.01,0.0,-0.98,0.0,0.0]
[1776670239430,67.08,75151.13,0.0,-0.98,0.0,0.0]
[1776670240441,67.08,75136.11,0.0,-0.98,0.0,0.0]
[1776670243447,67.08,75147.25,0.0,-0.97778,0.0,0.0]
[1776670244464,67.08,75150.9,0.0,-0.97778,0.0,0.0]
[1776670246474,67.08,75135.91,0.0,-0.97556,0.0,0.0]
[1776670247478,67.08,75136.21,0.0,-0.97556,0.0,0.0]
[1776670248483,67.08,75141.91,0.0,-0.97556,0.0,0.0]
[1776670249489,67.08,75143.45,0.0,-0.97333,0.0,0.0]
[1776670250497,67.08,75138.13,0.0,-0.97333,0.0,0.0]
[1776670251504,67.08,75136.88,0.0,-0.97333,0.0,0.0]
[1776670254528,67.08,75145.27,0.0,-0.97111,0.0,0.0]
[1776670255533,67.08,75148.23,0.0,-0.97111,0.0,0.0]
[1776670260570,67.08,75144.47,0.0,-0.96889,0.0,0.0]
[1776670263624,67.08,75121.14,0.0,-0.96667,0.0,0.0]
[1776670264638,67.08,75118.84,0.0,-0.96667,0.0,0.0]
[1776670265622,67.08,75110.95,0.0,-0.96444,0.0,0.0]
[1776670266640,67.08,75105.46,0.0,-0.96444,0.0,0.0]
[1776670267634,67.08,75112.14,0.0,-0.96444,0.0,0.0]
[1776670268657,67.08,75101.96,0.0,-0.96222,0.0,0.0]
[1776670269652,67.08,75102.13,0.0,-0.96222,0.0,0.0]
[1776670270663,67.08,75092.91,0.0,-0.96222,0.0,0.0]
[1776670271667,67.08,75088.41,0.0,-0.96222,0.0,0.0]
[1776670273684,67.08,75087.68,0.0,-0.96,0.0,0.0]
[1776670277709,67.08,75072.0,0.0,-0.95778,0.0,0.0]
[1776670278717,67.08,75054.13,0.0,-0.95778,0.0,0.0]
[1776670279734,67.08,75051.69,0.0,-0.95778,0.0,0.0]
[1776670280732,67.08,75040.24,0.0,-0.95556,0.0,0.0]
[1776670285766,67.08,75020.24,0.0,-0.95333,0.0,0.0]
[1776670286774,67.08,75019.14,0.0,-0.95333,0.0,0.0]
[1776670290801,67.08,75014.75,0.0,-0.95111,0.0,0.0]
[1776670291807,67.08,75008.78,0.0,-0.95111,0.0,0.0]
[1776670296843,67.08,75010.22,0.0,-0.94667,0.0,0.0]
[1776670297849,67.08,75005.16,0.0,-0.94667,0.0,0.0]
[1776670301878,67.08,75010.65,0.0,-0.94444,0.0,0.0]
[1776670302885,67.08,75024.12,0.0,-0.94444,0.0,0.0]
[1776670303898,67.08,75039.52,0.0,-0.94444,0.0,0.0]
[1776670304902,67.08,75043.68,0.0,-0.94222,0.0,0.0]
[1776670306915,67.08,75069.81,0.0,-0.94222,0.0,0.0]
[1776670307922,67.08,75074.51,0.0,-0.94222,0.0,0.0]
[1776670308935,67.08,75074.76,0.0,-0.94,0.0,0.0]
[1776670313968,67.08,75062.76,0.0,-0.93778,0.0,0.0]
[1776670314975,67.08,75053.92,0.0,-0.93778,0.0,0.0]
[1776670319018,67.08,75046.2,0.0,-0.93556,0.0,0.0]
[1776670323035,67.08,75051.26,0.0,-0.93333,0.0,0.0]
[1776670324049,67.08,75060.12,0.0,-0.93333,0.0,0.0]
[1776670325050,67.08,75075.29,0.0,-0.93111,0.0,0.0]
[1776670326061,67.08,75099.28,0.0,-0.93111,0.0,0.0]
[1776670327063,67.08,75106.91,0.0,-0.93111,0.0,0.0]
[1776670328076,67.08,75122.11,0.0,-0.93111,0.0,0.0]
[1776670329084,67.08,75127.64,0.0,-0.92889,0.0,0.0]
[1776670330090,67.08,75129.54,0.0,-0.92889,0.0,0.0]
[1776670333127,67.08,75124.26,0.0,-0.92667,0.0,0.0]
[1776670338150,67.08,75100.48,0.0,-0.92444,0.0,0.0]
[1776670339157,67.08,75101.74,0.0,-0.92444,0.0,0.0]
[1776670342179,67.08,75110.99,0.0,-0.92222,0.0,0.0]
[1776670344192,67.08,75116.56,0.0,-0.92222,0.0,0.0]
[1776670349228,67.08,75116.45,0.0,-0.91778,0.0,0.0]
[1776670354263,67.08,75114.74,0.0,-0.91556,0.0,0.0]
[1776670356279,67.08,75106.77,0.0,-0.91333,0.0,0.0]
[1776670360305,67.08,75110.99,0.0,-0.91111,0.0,0.0]
[1776670365340,67.08,75109.54,0.0,-0.90889,0.0,0.0]
[1776670369124,67.08,75117.46,0.0,-0.90667,0.0,0.0]
[1776670370378,67.08,75126.6,0.0,-0.90667,0.0,0.0]
[1776670371386,67.08,75134.39,0.0,-0.90667,0.0,0.0]
[1776670376418,67.08,75136.48,0.0,-0.90222,0.0,0.0]
[1776670380449,67.08,75153.07,0.0,-0.9,0.0,0.0]
[1776670382463,67.08,75138.57,0.0,-0.9,0.0,0.0]
[1776670384493,67.08,75123.89,0.0,-0.89778,0.0,0.0]
[1776670386507,67.08,75114.02,0.0,-0.89778,0.0,0.0]
[1776670391550,67.08,75110.24,0.0,-0.89556,0.0,0.0]
[1776670394584,67.08,75092.45,0.0,-0.89333,0.0,0.0]
[1776670398610,67.08,75078.77,0.0,-0.89111,0.0,0.0]
[1776670399606,67.08,75084.02,0.0,-0.89111,0.0,0.0]
[1776670400617,67.08,75084.49,0.0,-0.88889,0.0,0.0]
[1776670402627,67.08,75079.13,0.0,-0.88889,0.0,0.0]
[1776670403638,67.08,75078.14,0.0,-0.88889,0.0,0.0]
[1776670408669,67.08,75082.87,0.0,-0.88444,0.0,0.0]
[1776670413703,67.08,75084.97,0.0,-0.88222,0.0,0.0]
[1776670414711,67.08,75083.28,0.0,-0.88222,0.0,0.0]
[1776670415718,67.08,75065.38,0.0,-0.88222,0.0,0.0]
[1776670416727,67.08,75061.11,0.0,-0.88,0.0,0.0]
[1776670417732,67.08,75070.85,0.0,-0.88,0.0,0.0]
[1776670418743,67.08,75072.3,0.0,-0.88,0.0,0.0]
[1776670420755,67.08,75087.23,0.0,-0.87778,0.0,0.0]
[1776670421765,67.08,75088.69,0.0,-0.87778,0.0,0.0]
[1776670423778,67.08,75078.51,0.0,-0.87778,0.0,0.0]
[1776670424782,67.08,75077.21,0.0,-0.87556,0.0,0.0]
[1776670428811,67.08,75069.87,0.0,-0.87333,0.0,0.0]
[1776670430825,67.08,75068.96,0.0,-0.87333,0.0,0.0]
[1776670433847,67.08,75078.44,0.0,-0.87111,0.0,0.0]
[1776670434854,67.08,75084.88,0.0,-0.87111,0.0,0.0]
[1776670435861,67.08,75085.68,0.0,-0.87111,0.0,0.0]
[1776670440898,67.08,75086.98,0.0,-0.86667,0.0,0.0]
[1776670444924,67.08,75092.31,0.0,-0.86444,0.0,0.0]
[1776670448952,67.08,75085.06,0.0,-0.86222,0.0,0.0]
[1776670449960,67.08,75083.54,0.0,-0.86222,0.0,0.0]
[1776670454994,67.08,75093.71,0.0,-0.86,0.0,0.0]
[1776670456013,67.08,75096.02,0.0,-0.86,0.0,0.0]
[1776670461037,67.08,75104.96,0.0,-0.85556,0.0,0.0]
[1776670462044,67.08,75111.54,0.0,-0.85556,0.0,0.0]
[1776670463052,67.08,75112.49,0.0,-0.85556,0.0,0.0]
[1776670468088,67.08,75113.01,0.0,-0.85333,0.0,0.0]
[1776670473123,67.08,75109.78,0.0,-0.84889,0.0,0.0]
[1776670478160,67.08,75114.35,0.0,-0.84667,0.0,0.0]
[1776670480172,67.08,75109.04,0.0,-0.84667,0.0,0.0]
[1776670481181,67.08,75109.52,0.0,-0.84444,0.0,0.0]
[1776670486215,67.08,75114.69,0.0,-0.84222,0.0,0.0]
[1776670488229,67.08,75125.68,0.0,-0.84222,0.0,0.0]
[1776670489235,67.08,75126.19,0.0,-0.84,0.0,0.0]
[1776670491248,67.08,75120.73,0.0,-0.84,0.0,0.0]
[1776670493264,67.08,75119.56,0.0,-0.83778,0.0,0.0]
[1776670497297,67.08,75105.24,0.0,-0.83556,0.0,0.0]
[1776670498305,67.08,75073.57,0.0,-0.83556,0.0,0.0]
[1776670499311,67.08,75071.16,0.0,-0.83556,0.0,0.0]
[1776670500319,67.08,75076.36,0.0,-0.83556,0.0,0.0]
[1776670501344,67.08,75078.61,0.0,-0.83333,0.0,0.0]
[1776670504348,67.08,75071.17,0.0,-0.83333,0.0,0.0]
[1776670505375,67.08,75067.96,0.0,-0.83111,0.0,0.0]
[1776670507378,67.08,75058.95,0.0,-0.83111,0.0,0.0]
[1776670508388,67.08,75059.1,0.0,-0.83111,0.0,0.0]
[1776670509390,67.08,75044.26,0.0,-0.82889,0.0,0.0]
[1776670512406,67.08,75053.23,0.0,-0.82889,0.0,0.0]
[1776670513413,67.08,75054.6,0.0,-0.82667,0.0,0.0]
[1776670518448,67.08,75056.57,0.0,-0.82444,0.0,0.0]
[1776670522477,67.08,75061.46,0.0,-0.82222,0.0,0.0]
[1776670526507,67.08,75056.25,0.0,-0.82,0.0,0.0]
[1776670527514,67.08,75055.78,0.0,-0.82,0.0,0.0]
[1776670532547,67.08,75055.61,0.0,-0.81556,0.0,0.0]
[1776670535571,67.08,75049.25,0.0,-0.81556,0.0,0.0]
[1776670536578,67.08,75044.13,0.0,-0.81333,0.0,0.0]
[1776670537643,67.08,75038.5,0.0,-0.81333,0.0,0.0]
[1776670538596,67.08,75029.19,0.0,-0.81333,0.0,0.0]
[1776670541621,67.08,75027.88,0.0,-0.81111,0.0,0.0]
[1776670545644,67.08,75034.25,0.0,-0.80889,0.0,0.0]
[1776670546654,67.08,75045.71,0.0,-0.80889,0.0,0.0]
[1776670551687,67.08,75051.96,0.0,-0.80667,0.0,0.0]
[1776670556741,67.08,75051.29,0.0,-0.80222,0.0,0.0]
[1776670557736,67.08,75042.77,0.0,-0.80222,0.0,0.0]
[1776670558742,67.08,75040.93,0.0,-0.80222,0.0,0.0]
[1776670564025,67.08,75045.28,0.0,-0.8,0.0,0.0]
[1776670564126,67.08,75018.68,0.0,-0.8,0.0,0.0]
[1776670564852,67.08,75018.68,0.0,-0.79778,0.0,0.0]
[1776670568886,67.08,74998.8,0.0,-0.79556,0.0,0.0]
[1776670569890,67.08,74991.05,0.0,-0.79556,0.0,0.0]
[1776670570900,67.08,74986.71,0.0,-0.79556,0.0,0.0]
[1776670571911,67.08,74988.91,0.0,-0.79556,0.0,0.0]
[1776670572907,67.08,74994.48,0.0,-0.79333,0.0,0.0]
[1776670573915,67.08,74997.85,0.0,-0.79333,0.0,0.0]
[1776670574922,67.08,74992.45,0.0,-0.79333,0.0,0.0]
[1776670575928,67.08,74979.4,0.0,-0.79333,0.0,0.0]
[1776670576936,67.08,74977.66,0.0,-0.79111,0.0,0.0]
[1776670578952,67.08,74968.84,0.0,-0.79111,0.0,0.0]
[1776670580547,67.08,74968.84,0.0,-0.79111,0.0,0.0]
[1776670579963,67.08,74964.94,0.0,-0.79111,0.0,0.0]
[1776670580968,67.08,74966.73,0.0,-0.78889,0.0,0.0]
[1776670582997,67.08,74977.12,0.0,-0.78889,0.0,0.0]
[1776670583992,67.08,74980.12,0.0,-0.78889,0.0,0.0]
[1776670588026,67.08,74988.36,0.0,-0.78667,0.0,0.0]
[1776670591048,67.08,75000.63,0.0,-0.78444,0.0,0.0]
[1776670593063,67.08,75008.89,0.0,-0.78222,0.0,0.0]
[1776670598099,67.08,75000.79,0.0,-0.78,0.0,0.0]
[1776670600118,67.08,75006.56,0.0,-0.78,0.0,0.0]
[1776670604147,67.08,75012.02,0.0,-0.77778,0.0,0.0]
[1776670609182,67.08,75016.62,0.0,-0.77333,0.0,0.0]
[1776670612202,67.08,75006.33,0.0,-0.77333,0.0,0.0]
[1776670613211,67.08,74999.27,0.0,-0.77111,0.0,0.0]
[1776670614217,67.08,74991.83,0.0,-0.77111,0.0,0.0]
[1776670615223,67.08,74984.22,0.0,-0.77111,0.0,0.0]
[1776670616230,67.08,74975.3,0.0,-0.77111,0.0,0.0]
[1776670621269,67.08,74970.47,0.0,-0.76667,0.0,0.0]
[1776670622275,67.08,74964.31,0.0,-0.76667,0.0,0.0]
[1776670626308,67.08,74973.3,0.0,-0.76444,0.0,0.0]
[1776670627311,67.08,74971.1,0.0,-0.76444,0.0,0.0]
[1776670629326,67.08,74960.43,0.0,-0.76222,0.0,0.0]
[1776670630332,67.08,74961.33,0.0,-0.76222,0.0,0.0]
[1776670630699,67.08,74961.33,0.0,-0.76222,0.0,0.0]
[1776670634361,67.08,74955.12,0.0,-0.76,0.0,0.0]
[1776670636374,67.08,74946.35,0.0,-0.76,0.0,0.0]
[1776670637383,67.08,74947.24,0.0,-0.75778,0.0,0.0]
[1776670641409,67.08,74961.72,0.0,-0.75556,0.0,0.0]
[1776670643424,67.08,74951.54,0.0,-0.75556,0.0,0.0]
[1776670644452,67.08,74951.39,0.0,-0.75556,0.0,0.0]
[1776670649478,67.08,74955.66,0.0,-0.75111,0.0,0.0]
[1776670654523,67.08,74944.46,0.0,-0.74889,0.0,0.0]
[1776670655522,67.08,74935.55,0.0,-0.74889,0.0,0.0]
[1776670656528,67.08,74935.32,0.0,-0.74889,0.0,0.0]
[1776670658547,67.08,74922.22,0.0,-0.74667,0.0,0.0]
[1776670659554,67.08,74914.16,0.0,-0.74667,0.0,0.0]
[1776670660560,67.08,74907.29,0.0,-0.74667,0.0,0.0]
[1776670661570,67.08,74902.43,0.0,-0.74444,0.0,0.0]
[1776670662576,67.08,74901.49,0.0,-0.74444,0.0,0.0]
[1776670664591,67.08,74893.0,0.0,-0.74444,0.0,0.0]
[1776670668621,67.08,74901.34,0.0,-0.74222,0.0,0.0]
[1776670669626,67.08,74920.43,0.0,-0.74,0.0,0.0]
[1776670670633,67.08,74922.81,0.0,-0.74,0.0,0.0]
[1776670674665,67.08,74925.87,0.0,-0.73778,0.0,0.0]
[1776670676678,67.08,74934.13,0.0,-0.73778,0.0,0.0]
[1776670678690,67.08,74936.18,0.0,-0.73556,0.0,0.0]
[1776670681710,67.08,74945.97,0.0,-0.73333,0.0,0.0]
[1776670683724,67.08,74945.9,0.0,-0.73333,0.0,0.0]
[1776670687752,67.08,74954.73,0.0,-0.73111,0.0,0.0]
[1776670688765,67.08,74960.35,0.0,-0.73111,0.0,0.0]
[1776670689767,67.08,74966.59,0.0,-0.72889,0.0,0.0]
[1776670690777,67.08,74973.17,0.0,-0.72889,0.0,0.0]
[1776670691780,67.08,74970.92,0.0,-0.72889,0.0,0.0]
[1776670694831,67.08,74984.78,0.0,-0.72667,0.0,0.0]
[1776670695814,67.08,74985.99,0.0,-0.72667,0.0,0.0]
[1776670698833,67.08,74974.69,0.0,-0.72444,0.0,0.0]
[1776670699841,67.08,74976.39,0.0,-0.72444,0.0,0.0]
[1776670704875,67.08,74981.53,0.0,-0.72222,0.0,0.0]
[1776670709910,67.08,74982.89,0.0,-0.71778,0.0,0.0]
[1776670714942,67.08,74980.5,0.0,-0.71556,0.0,0.0]
[1776670715954,67.08,74962.87,0.0,-0.71556,0.0,0.0]
[1776670716960,67.08,74948.98,0.0,-0.71556,0.0,0.0]
[1776670717406,67.08,74948.98,0.0,-0.71556,0.0,0.0]
[1776670717969,67.08,74946.29,0.0,-0.71333,0.0,0.0]
[1776670718389,67.08,74946.29,0.0,-0.71333,0.0,0.0]
[1776670718972,67.08,74951.78,0.0,-0.71333,0.0,0.0]
[1776670720085,67.08,74958.16,0.0,-0.71333,0.0,0.0]
[1776670721784,67.08,74964.0,0.0,-0.71111,0.0,0.0]
[1776670723003,67.08,74968.41,0.0,-0.71111,0.0,0.0]
[1776670724018,67.08,74966.13,0.0,-0.71111,0.0,0.0]
[1776670725021,67.08,74959.19,0.0,-0.70889,0.0,0.0]
[1776670726022,67.08,74959.94,0.0,-0.70889,0.0,0.0]
[1776670729044,67.08,74962.95,0.0,-0.70667,0.0,0.0]
[1776670734078,67.08,74963.27,0.0,-0.70444,0.0,0.0]
[1776670739114,67.08,74964.73,0.0,-0.70222,0.0,0.0]
[1776670744148,67.08,74967.08,0.0,-0.7,0.0,0.0]
[1776670746161,67.08,74961.76,0.0,-0.69778,0.0,0.0]
[1776670751999,67.08,74960.37,0.0,-0.69556,0.0,0.0]
[1776670757239,67.08,74965.43,0.0,-0.69111,0.0,0.0]
[1776670758248,67.08,74969.48,0.0,-0.69111,0.0,0.0]
[1776670763281,67.08,74971.9,0.0,-0.68889,0.0,0.0]
[1776670768316,67.08,74971.03,0.0,-0.68444,0.0,0.0]
[1776670773352,67.08,74970.7,0.0,-0.68222,0.0,0.0]
[1776670778387,67.08,74968.99,0.0,-0.68,0.0,0.0]
[1776670784429,67.08,74965.82,0.0,-0.67556,0.0,0.0]
[1776670785642,67.08,74965.82,0.0,-0.67556,0.0,0.0]
[1776670786648,67.08,74961.57,0.0,-0.67556,0.0,0.0]
[1776670788457,67.08,74956.43,0.0,-0.67333,0.0,0.0]
[1776670793494,67.08,74960.95,0.0,-0.67111,0.0,0.0]
[1776670798527,67.08,74963.64,0.0,-0.66889,0.0,0.0]
[1776670803562,67.08,74969.85,0.0,-0.66667,0.0,0.0]
[1776670804567,67.08,74973.26,0.0,-0.66444,0.0,0.0]
[1776670807589,67.08,74975.45,0.0,-0.66444,0.0,0.0]
[1776670812628,67.08,74976.6,0.0,-0.66,0.0,0.0]
[1776670814639,67.08,74966.37,0.0,-0.66,0.0,0.0]
[1776670815645,67.08,74965.94,0.0,-0.66,0.0,0.0]
[1776670820683,67.08,74966.68,0.0,-0.65556,0.0,0.0]
[1776670825716,67.08,74965.57,0.0,-0.65333,0.0,0.0]
[1776670829431,67.08,74967.52,0.0,-0.65111,0.0,0.0]
[1776670831759,67.08,74972.98,0.0,-0.65111,0.0,0.0]
[1776670836793,67.08,74971.46,0.0,-0.64667,0.0,0.0]
[1776670841830,67.08,74973.21,0.0,-0.64444,0.0,0.0]
[1776670846881,67.08,74971.9,0.0,-0.64222,0.0,0.0]
[1776670851903,67.08,74976.06,0.0,-0.64,0.0,0.0]
[1776670856940,67.08,74976.04,0.0,-0.63556,0.0,0.0]
[1776670861974,67.08,74974.83,0.0,-0.63333,0.0,0.0]
[1776670868019,67.08,74975.73,0.0,-0.63111,0.0,0.0]
[1776670873049,67.08,74975.42,0.0,-0.62667,0.0,0.0]
[1776670874057,67.08,74967.62,0.0,-0.62667,0.0,0.0]
[1776670875067,67.08,74958.4,0.0,-0.62667,0.0,0.0]
[1776670876073,67.08,74967.64,0.0,-0.62667,0.0,0.0]
[1776670877079,67.08,74967.64,0.0,-0.62444,0.0,0.0]
[1776670878101,67.08,74967.64,0.0,-0.62444,0.0,0.0]
[1776670882125,67.08,74961.56,0.0,-0.62222,0.0,0.0]
[1776670886142,67.08,74959.85,0.0,-0.62,0.0,0.0]
[1776670889162,67.08,74952.24,0.0,-0.61778,0.0,0.0]
[1776670890170,67.08,74951.6,0.0,-0.61778,0.0,0.0]
[1776670891176,67.08,74946.42,0.0,-0.61778,0.0,0.0]
[1776670892183,67.08,74945.27,0.0,-0.61778,0.0,0.0]
[1776670897222,67.08,74951.07,0.0,-0.61333,0.0,0.0]
[1776670899232,67.08,74955.57,0.0,-0.61333,0.0,0.0]
[1776670904269,67.08,74952.55,0.0,-0.60889,0.0,0.0]
[1776670909304,67.08,74953.06,0.0,-0.60667,0.0,0.0]
[1776670914344,67.08,74955.78,0.0,-0.60444,0.0,0.0]
[1776670915346,67.08,74963.4,0.0,-0.60444,0.0,0.0]
[1776670916353,67.08,74970.26,0.0,-0.60222,0.0,0.0]
[1776670917364,67.08,74970.97,0.0,-0.60222,0.0,0.0]
[1776670918368,67.08,74963.93,0.0,-0.60222,0.0,0.0]
[1776670919374,67.08,74962.93,0.0,-0.60222,0.0,0.0]
[1776670924409,67.08,74962.16,0.0,-0.59778,0.0,0.0]
[1776670929445,67.08,74961.8,0.0,-0.59556,0.0,0.0]
[1776670931464,67.08,74955.41,0.0,-0.59556,0.0,0.0]
[1776670932466,67.08,74951.85,0.0,-0.59333,0.0,0.0]
[1776670937500,67.08,74952.43,0.0,-0.59111,0.0,0.0]
[1776670942539,67.08,74955.15,0.0,-0.58889,0.0,0.0]
[1776670946571,67.08,74960.25,0.0,-0.58667,0.0,0.0]
[1776670948580,67.08,74965.58,0.0,-0.58444,0.0,0.0]
[1776670950596,67.08,74969.25,0.0,-0.58444,0.0,0.0]
[1776670955630,67.08,74966.21,0.0,-0.58222,0.0,0.0]
[1776670960667,67.08,74967.17,0.0,-0.57778,0.0,0.0]
[1776670965704,67.08,74968.88,0.0,-0.57556,0.0,0.0]
[1776670970738,67.08,74964.43,0.0,-0.57333,0.0,0.0]
[1776670975773,67.08,74964.73,0.0,-0.57111,0.0,0.0]
[1776670980808,67.08,74966.3,0.0,-0.56667,0.0,0.0]
[1776670984836,67.08,74971.84,0.0,-0.56444,0.0,0.0]
[1776670989872,67.08,74973.99,0.0,-0.56222,0.0,0.0]
[1776670992893,67.08,74982.7,0.0,-0.56,0.0,0.0]
[1776670993902,67.08,74984.65,0.0,-0.56,0.0,0.0]
[1776670998937,67.08,74984.84,0.0,-0.55778,0.0,0.0]
[1776671003977,67.08,74985.93,0.0,-0.55556,0.0,0.0]
[1776671009009,67.08,74989.44,0.0,-0.55111,0.0,0.0]
[1776671012138,67.08,74989.87,0.0,-0.55111,0.0,0.0]
[1776671018071,67.08,74987.55,0.0,-0.54667,0.0,0.0]
[1776671023106,67.08,74990.12,0.0,-0.54444,0.0,0.0]
[1776671028141,67.08,74990.47,0.0,-0.54222,0.0,0.0]
[1776671033176,67.08,74988.0,0.0,-0.53778,0.0,0.0]
[1776671038213,67.08,74988.25,0.0,-0.53556,0.0,0.0]
[1776671043246,67.08,74983.07,0.0,-0.53333,0.0,0.0]
[1776671048283,67.08,74983.34,0.0,-0.53111,0.0,0.0]
[1776671049291,67.08,74975.18,0.0,-0.52889,0.0,0.0]
[1776671050297,67.08,74974.74,0.0,-0.52889,0.0,0.0]
[1776671055330,67.08,74977.32,0.0,-0.52667,0.0,0.0]
[1776671060366,67.08,74977.68,0.0,-0.52444,0.0,0.0]
[1776671064209,67.08,74966.74,0.0,-0.52222,0.0,0.0]
[1776671066144,67.08,74966.74,0.0,-0.52,0.0,0.0]
[1776671070436,67.08,74971.87,0.0,-0.51778,0.0,0.0]
[1776671074279,67.08,74978.19,0.0,-0.51556,0.0,0.0]
[1776671077487,67.08,74985.25,0.0,-0.51333,0.0,0.0]
[1776671078492,67.08,74985.88,0.0,-0.51333,0.0,0.0]
[1776671080439,67.08,74985.84,0.0,-0.51333,0.0,0.0]
[1776671082521,67.08,74992.83,0.0,-0.51111,0.0,0.0]
[1776671087568,67.08,74994.36,0.0,-0.50889,0.0,0.0]
[1776671092590,67.08,74995.24,0.0,-0.50444,0.0,0.0]
[1776671097627,67.08,74985.03,0.0,-0.50222,0.0,0.0]
[1776671098638,67.08,74975.43,0.0,-0.50222,0.0,0.0]
[1776671099645,67.08,74971.69,0.0,-0.50222,0.0,0.0]
[1776671101660,67.08,74968.73,0.0,-0.5,0.0,0.0]
[1776671103677,67.08,74956.88,0.0,-0.5,0.0,0.0]
[1776671104684,67.08,74941.89,0.0,-0.49778,0.0,0.0]
[1776671105690,67.08,74939.03,0.0,-0.49778,0.0,0.0]
[1776671108134,67.08,74939.34,0.0,-0.49778,0.0,0.0]
[1776671108225,67.08,74920.03,0.0,-0.49778,0.0,0.0]
[1776671108711,67.08,74920.03,0.0,-0.49556,0.0,0.0]
[1776671109721,67.08,74914.17,0.0,-0.49556,0.0,0.0]
[1776671110726,67.08,74908.94,0.0,-0.49556,0.0,0.0]
[1776671111736,67.08,74900.49,0.0,-0.49556,0.0,0.0]
[1776671112739,67.08,74905.6,0.0,-0.49333,0.0,0.0]
[1776671113746,67.08,74904.83,0.0,-0.49333,0.0,0.0]
[1776671118783,67.08,74904.92,0.0,-0.49111,0.0,0.0]
[1776671123829,67.08,74907.98,0.0,-0.48889,0.0,0.0]
[1776671124825,67.08,74916.75,0.0,-0.48667,0.0,0.0]
[1776671125834,67.08,74919.01,0.0,-0.48667,0.0,0.0]
[1776671130876,67.08,74920.87,0.0,-0.48444,0.0,0.0]
[1776671132886,67.08,74913.39,0.0,-0.48222,0.0,0.0]
[1776671134899,67.08,74912.0,0.0,-0.48222,0.0,0.0]
[1776671136920,67.08,74918.42,0.0,-0.48,0.0,0.0]
[1776671137922,67.08,74927.07,0.0,-0.48,0.0,0.0]
[1776671138934,67.08,74928.56,0.0,-0.48,0.0,0.0]
[1776671140956,67.08,74934.61,0.0,-0.47778,0.0,0.0]
[1776671141953,67.08,74937.21,0.0,-0.47778,0.0,0.0]
[1776671143969,67.08,74939.97,0.0,-0.47778,0.0,0.0]
[1776671149006,67.08,74947.51,0.0,-0.47333,0.0,0.0]
[1776671150012,67.08,74947.51,0.0,-0.47333,0.0,0.0]
[1776671155056,67.08,74962.33,0.0,-0.47111,0.0,0.0]
[1776671157066,67.08,74975.18,0.0,-0.46889,0.0,0.0]
[1776671158070,67.08,74972.53,0.0,-0.46889,0.0,0.0]
[1776671163105,67.08,74979.22,0.0,-0.46667,0.0,0.0]
[1776671164113,67.08,74981.62,0.0,-0.46667,0.0,0.0]
[1776671169149,67.08,74981.9,0.0,-0.46222,0.0,0.0]
[1776671174183,67.08,74983.45,0.0,-0.46,0.0,0.0]
[1776671176220,67.08,74991.86,0.0,-0.46,0.0,0.0]
[1776671181256,67.08,74991.89,0.0,-0.45556,0.0,0.0]
[1776671186291,67.08,74987.48,0.0,-0.45333,0.0,0.0]
[1776671191326,67.08,74987.98,0.0,-0.45111,0.0,0.0]
[1776671193343,67.08,74982.04,0.0,-0.44889,0.0,0.0]
[1776671194362,67.08,74982.04,0.0,-0.44889,0.0,0.0]
[1776671194453,67.08,74979.95,0.0,-0.44889,0.0,0.0]
[1776671197368,67.08,74988.31,0.0,-0.44667,0.0,0.0]
[1776671200390,67.08,74991.19,0.0,-0.44667,0.0,0.0]
[1776671202403,67.08,74998.78,0.0,-0.44444,0.0,0.0]
[1776671207438,67.08,74999.76,0.0,-0.44222,0.0,0.0]
[1776671210770,67.08,74999.49,0.0,-0.44,0.0,0.0]
[1776671211467,67.08,75004.25,0.0,-0.44,0.0,0.0]
[1776671212474,67.08,75003.99,0.0,-0.44,0.0,0.0]
[1776671217511,67.08,75000.65,0.0,-0.43556,0.0,0.0]
[1776671222545,67.08,75001.38,0.0,-0.43333,0.0,0.0]
[1776671224838,67.08,75003.53,0.0,-0.43333,0.0,0.0]
[1776671230602,67.08,75006.9,0.0,-0.42889,0.0,0.0]
[1776671231373,67.08,75006.9,0.0,-0.42889,0.0,0.0]
[1776671234630,67.08,75012.29,0.0,-0.42667,0.0,0.0]
[1776671236643,67.08,75006.51,0.0,-0.42667,0.0,0.0]
[1776671240672,67.08,75000.64,0.0,-0.42222,0.0,0.0]
[1776671245707,67.08,75000.3,0.0,-0.42,0.0,0.0]
[1776671246770,67.08,75000.3,0.0,-0.42,0.0,0.0]
[1776671248729,67.08,75006.8,0.0,-0.41778,0.0,0.0]
[1776671249735,67.08,75011.83,0.0,-0.41778,0.0,0.0]
[1776671254511,67.08,75015.22,0.0,-0.41556,0.0,0.0]
[1776671254528,67.08,75021.32,0.0,-0.41556,0.0,0.0]
[1776671257792,67.08,75023.25,0.0,-0.41333,0.0,0.0]
[1776671260812,67.08,75031.49,0.0,-0.41111,0.0,0.0]
[1776671261827,67.08,75036.96,0.0,-0.41111,0.0,0.0]
[1776671262828,67.08,75031.1,0.0,-0.41111,0.0,0.0]
[1776671263834,67.08,75020.62,0.0,-0.41111,0.0,0.0]
[1776671268868,67.08,75017.04,0.0,-0.40667,0.0,0.0]
[1776671271038,67.08,75016.94,0.0,-0.40667,0.0,0.0]
[1776671273327,67.08,75016.9,0.0,-0.40667,0.0,0.0]
[1776671278940,67.08,75020.77,0.0,-0.40222,0.0,0.0]
[1776671283976,67.08,75019.05,0.0,-0.4,0.0,0.0]
[1776671286997,67.08,75013.15,0.0,-0.39778,0.0,0.0]
[1776671288683,67.08,75013.15,0.0,-0.39778,0.0,0.0]
[1776671290021,67.08,75025.86,0.0,-0.39556,0.0,0.0]
[1776671290861,67.08,75025.86,0.0,-0.39556,0.0,0.0]
[1776671292396,67.08,75025.76,0.0,-0.39556,0.0,0.0]
[1776671292496,67.08,75036.28,0.0,-0.39556,0.0,0.0]
[1776671294390,67.08,75036.28,0.0,-0.39333,0.0,0.0]
[1776671300089,67.08,75035.34,0.0,-0.39111,0.0,0.0]
[1776671301095,67.08,75030.08,0.0,-0.38889,0.0,0.0]
[1776671306130,67.08,75026.68,0.0,-0.38667,0.0,0.0]
[1776671311022,67.08,75027.0,0.0,-0.38444,0.0,0.0]
[1776671312009,67.08,75027.3,0.0,-0.38444,0.0,0.0]
[1776671312317,67.08,75027.3,0.0,-0.38444,0.0,0.0]
[1776671314571,67.08,75026.25,0.0,-0.38222,0.0,0.0]
[1776671320229,67.08,75030.2,0.0,-0.38,0.0,0.0]
[1776671325266,67.08,75026.44,0.0,-0.37556,0.0,0.0]
[1776671327507,67.08,75026.09,0.0,-0.37556,0.0,0.0]
[1776671333324,67.08,75025.05,0.0,-0.37111,0.0,0.0]
[1776671338359,67.08,75026.52,0.0,-0.36889,0.0,0.0]
[1776671340485,67.08,75026.09,0.0,-0.36889,0.0,0.0]
[1776671344958,67.08,75023.65,0.0,-0.36667,0.0,0.0]
[1776671345167,67.08,75023.65,0.0,-0.36667,0.0,0.0]
[1776671345424,67.08,75022.89,0.0,-0.36444,0.0,0.0]
[1776671346417,67.08,74997.48,0.0,-0.36444,0.0,0.0]
[1776671347424,67.08,74979.17,0.0,-0.36444,0.0,0.0]
[1776671351451,67.08,74973.76,0.0,-0.36222,0.0,0.0]
[1776671356487,67.08,74971.37,0.0,-0.36,0.0,0.0]
[1776671358500,67.08,74964.78,0.0,-0.35778,0.0,0.0]
[1776671360729,67.08,74963.05,0.0,-0.35778,0.0,0.0]
[1776671360751,67.08,74952.04,0.0,-0.35778,0.0,0.0]
[1776671361023,67.08,74952.04,0.0,-0.35778,0.0,0.0]
[1776671361522,67.08,74952.04,0.0,-0.35556,0.0,0.0]
[1776671365559,67.08,74948.24,0.0,-0.35333,0.0,0.0]
[1776671367891,67.08,74944.72,0.0,-0.35333,0.0,0.0]
[1776671370586,67.08,74937.28,0.0,-0.35111,0.0,0.0]
[1776671373930,67.08,74932.3,0.0,-0.34889,0.0,0.0]
[1776671374644,67.08,74930.06,0.0,-0.34889,0.0,0.0]
[1776671375654,67.08,74898.74,0.0,-0.34889,0.0,0.0]
[1776671376652,67.08,74898.74,0.0,-0.34889,0.0,0.0]
[1776671376753,67.08,74888.16,0.0,-0.34889,0.0,0.0]
[1776671377496,67.08,74888.16,0.0,-0.34889,0.0,0.0]
[1776671377667,67.08,74888.16,0.0,-0.34667,0.0,0.0]
[1776671378674,67.08,74882.25,0.0,-0.34667,0.0,0.0]
[1776671380721,67.08,74881.66,0.0,-0.34667,0.0,0.0]
[1776671380792,67.08,74882.29,0.0,-0.34667,0.0,0.0]
[1776671380868,67.08,74882.29,0.0,-0.34667,0.0,0.0]
[1776671381697,67.08,74882.29,0.0,-0.34444,0.0,0.0]
[1776671386728,67.08,74882.13,0.0,-0.34222,0.0,0.0]
[1776671387756,67.08,74882.13,0.0,-0.34222,0.0,0.0]
[1776671393778,67.08,74877.17,0.0,-0.33778,0.0,0.0]
[1776671397806,67.08,74882.55,0.0,-0.33556,0.0,0.0]
[1776671402842,67.08,74882.05,0.0,-0.33333,0.0,0.0]
[1776671405530,67.08,74882.37,0.0,-0.33333,0.0,0.0]
[1776671405639,67.08,74872.63,0.0,-0.33111,0.0,0.0]
[1776671406214,67.08,74826.56,0.0,-0.33111,0.0,0.0]
[1776671407981,67.08,74782.64,0.0,-0.33111,0.0,0.0]
[1776671408892,67.08,74776.36,0.0,-0.32889,0.0,0.0]
[1776671410903,67.08,74771.18,0.0,-0.32889,0.0,0.0]
[1776671411910,67.08,74785.78,0.0,-0.32889,0.0,0.0]
[1776671412926,67.08,74796.95,0.0,-0.32667,0.0,0.0]
[1776671414934,67.08,74787.89,0.0,-0.32667,0.0,0.0]
[1776671419967,67.08,74785.04,0.0,-0.32444,0.0,0.0]
[1776671420982,67.08,74773.25,0.0,-0.32222,0.0,0.0]
[1776671422999,67.08,74761.07,0.0,-0.32222,0.0,0.0]
[1776671424006,67.08,74739.94,0.0,-0.32222,0.0,0.0]
[1776671425704,67.08,74739.94,0.0,-0.32222,0.0,0.0]
[1776671425708,67.08,74739.94,0.0,-0.32222,0.0,0.0]
[1776671425722,67.08,74728.6,0.0,-0.32,0.0,0.0]
[1776671429525,67.08,74729.01,0.0,-0.32,0.0,0.0]
[1776671429626,67.08,74721.32,0.0,-0.31778,0.0,0.0]
[1776671430722,67.08,74721.32,0.0,-0.31778,0.0,0.0]
[1776671430972,67.08,74719.84,0.0,-0.31778,0.0,0.0]
[1776671431075,67.08,74726.01,0.0,-0.31778,0.0,0.0]
[1776671433070,67.08,74730.52,0.0,-0.31556,0.0,0.0]
[1776671434077,67.08,74730.66,0.0,-0.31556,0.0,0.0]
[1776671435826,67.08,74730.66,0.0,-0.31556,0.0,0.0]
[1776671435905,67.08,74731.16,0.0,-0.31556,0.0,0.0]
[1776671436849,67.08,74741.34,0.0,-0.31556,0.0,0.0]
[1776671438115,67.08,74762.15,0.0,-0.31333,0.0,0.0]
[1776671439114,67.08,74762.15,0.0,-0.31333,0.0,0.0]
[1776671442181,67.08,74770.44,0.0,-0.31111,0.0,0.0]
[1776671443092,67.08,74770.44,0.0,-0.31111,0.0,0.0]
[1776671443157,67.08,74770.44,0.0,-0.31111,0.0,0.0]
[1776671443262,67.08,74792.54,0.0,-0.31111,0.0,0.0]
[1776671445157,67.08,74797.32,0.0,-0.30889,0.0,0.0]
[1776671447171,67.08,74792.43,0.0,-0.30889,0.0,0.0]
[1776671448178,67.08,74790.69,0.0,-0.30889,0.0,0.0]
[1776671450903,67.08,74789.09,0.0,-0.30667,0.0,0.0]
[1776671455228,67.08,74785.45,0.0,-0.30444,0.0,0.0]
[1776671460563,67.08,74786.23,0.0,-0.30222,0.0,0.0]
[1776671465929,67.08,74787.9,0.0,-0.3,0.0,0.0]
[1776671466307,67.08,74788.22,0.0,-0.29778,0.0,0.0]
[1776671467314,67.08,74810.97,0.0,-0.29778,0.0,0.0]
[1776671468323,67.08,74821.97,0.0,-0.29778,0.0,0.0]
[1776671469329,67.08,74836.82,0.0,-0.29556,0.0,0.0]
[1776671470353,67.08,74855.32,0.0,-0.29556,0.0,0.0]
[1776671471343,67.08,74855.85,0.0,-0.29556,0.0,0.0]
[1776671473419,67.08,74860.08,0.0,-0.29556,0.0,0.0]
[1776671473479,67.08,74854.91,0.0,-0.29333,0.0,0.0]
[1776671474948,67.08,74854.91,0.0,-0.29333,0.0,0.0]
[1776671475385,67.08,74847.9,0.0,-0.29333,0.0,0.0]
[1776671476380,67.08,74846.57,0.0,-0.29333,0.0,0.0]
[1776671477389,67.08,74853.15,0.0,-0.29111,0.0,0.0]
[1776671478401,67.08,74844.59,0.0,-0.29111,0.0,0.0]
[1776671479401,67.08,74839.9,0.0,-0.29111,0.0,0.0]
[1776671480555,67.08,74839.9,0.0,-0.29111,0.0,0.0]
[1776671480620,67.08,74839.5,0.0,-0.29111,0.0,0.0]
[1776671481048,67.08,74839.5,0.0,-0.29111,0.0,0.0]
[1776671481056,67.08,74839.5,0.0,-0.29111,0.0,0.0]
[1776671484436,67.08,74845.45,0.0,-0.28889,0.0,0.0]
[1776671489482,67.08,74844.38,0.0,-0.28444,0.0,0.0]
[1776671491490,67.08,74852.42,0.0,-0.28444,0.0,0.0]
[1776671492500,67.08,74853.68,0.0,-0.28444,0.0,0.0]
[1776671497535,67.08,74851.19,0.0,-0.28,0.0,0.0]
[1776671501562,67.08,74847.9,0.0,-0.27778,0.0,0.0]
[1776671506596,67.08,74846.0,0.0,-0.27556,0.0,0.0]
[1776671511630,67.08,74844.1,0.0,-0.27333,0.0,0.0]
[1776671515658,67.08,74852.21,0.0,-0.27111,0.0,0.0]
[1776671516665,67.08,74853.57,0.0,-0.26889,0.0,0.0]
[1776671518964,67.08,74857.03,0.0,-0.26889,0.0,0.0]
[1776671522056,67.08,74861.06,0.0,-0.26667,0.0,0.0]
[1776671523741,67.08,74862.86,0.0,-0.26667,0.0,0.0]
[1776671524134,67.08,74862.86,0.0,-0.26667,0.0,0.0]
[1776671527640,67.08,74860.59,0.0,-0.26444,0.0,0.0]
[1776671532781,67.08,74863.44,0.0,-0.26,0.0,0.0]
[1776671537818,67.08,74864.17,0.0,-0.25778,0.0,0.0]
[1776671542850,67.08,74861.04,0.0,-0.25556,0.0,0.0]
[1776671547890,67.08,74854.52,0.0,-0.25333,0.0,0.0]
[1776671548893,67.08,74848.97,0.0,-0.25111,0.0,0.0]
[1776671549904,67.08,74843.56,0.0,-0.25111,0.0,0.0]
[1776671550906,67.08,74843.27,0.0,-0.25111,0.0,0.0]
[1776671555941,67.08,74841.47,0.0,-0.24889,0.0,0.0]
[1776671557963,67.08,74830.88,0.0,-0.24667,0.0,0.0]
[1776671558962,67.08,74829.77,0.0,-0.24667,0.0,0.0]
[1776671563999,67.08,74830.6,0.0,-0.24444,0.0,0.0]
[1776671569032,67.08,74830.81,0.0,-0.24,0.0,0.0]
[1776671571432,67.08,74825.9,0.0,-0.24,0.0,0.0]
[1776671572054,67.08,74814.26,0.0,-0.24,0.0,0.0]
[1776671573062,67.08,74808.81,0.0,-0.23778,0.0,0.0]
[1776671573102,67.08,74808.81,0.0,-0.23778,0.0,0.0]
[1776671579103,67.08,74813.59,0.0,-0.23556,0.0,0.0]
[1776671584140,67.08,74815.94,0.0,-0.23111,0.0,0.0]
[1776671587910,67.08,74815.91,0.0,-0.23111,0.0,0.0]
[1776671587960,67.08,74800.05,0.0,-0.23111,0.0,0.0]
[1776671588167,67.08,74800.05,0.0,-0.22889,0.0,0.0]
[1776671589177,67.08,74789.92,0.0,-0.22889,0.0,0.0]
[1776671594210,67.08,74788.05,0.0,-0.22667,0.0,0.0]
[1776671596224,67.08,74796.62,0.0,-0.22444,0.0,0.0]
[1776671601261,67.08,74791.33,0.0,-0.22222,0.0,0.0]
[1776671606295,67.08,74791.92,0.0,-0.22,0.0,0.0]
[1776671611330,67.08,74793.74,0.0,-0.21778,0.0,0.0]
[1776671616363,67.08,74793.66,0.0,-0.21333,0.0,0.0]
[1776671621398,67.08,74790.74,0.0,-0.21111,0.0,0.0]
[1776671626451,67.08,74790.32,0.0,-0.20889,0.0,0.0]
[1776671627534,67.08,74790.32,0.0,-0.20889,0.0,0.0]
[1776671627636,67.08,74808.53,0.0,-0.20889,0.0,0.0]
[1776671629482,67.08,74815.25,0.0,-0.20667,0.0,0.0]
[1776671633504,67.08,74807.86,0.0,-0.20444,0.0,0.0]
[1776671634511,67.08,74791.99,0.0,-0.20444,0.0,0.0]
[1776671635388,67.08,74791.99,0.0,-0.20444,0.0,0.0]
[1776671635493,67.08,74791.99,0.0,-0.20444,0.0,0.0]
[1776671635594,67.08,74789.99,0.0,-0.20444,0.0,0.0]
[1776671641610,67.08,74789.35,0.0,-0.2,0.0,0.0]
[1776671643579,67.08,74782.32,0.0,-0.2,0.0,0.0]
[1776671644589,67.08,74777.17,0.0,-0.19778,0.0,0.0]
[1776671648614,67.08,74765.61,0.0,-0.19556,0.0,0.0]
[1776671649621,67.08,74759.34,0.0,-0.19556,0.0,0.0]
[1776671650629,67.08,74751.47,0.0,-0.19556,0.0,0.0]
[1776671654657,67.08,74759.2,0.0,-0.19333,0.0,0.0]
[1776671658551,67.08,74758.93,0.0,-0.19111,0.0,0.0]
[1776671663727,67.08,74756.4,0.0,-0.18889,0.0,0.0]
[1776671665741,67.08,74754.38,0.0,-0.18667,0.0,0.0]
[1776671670776,67.08,74757.26,0.0,-0.18444,0.0,0.0]
[1776671675812,67.08,74756.46,0.0,-0.18222,0.0,0.0]
[1776671680848,67.08,74755.8,0.0,-0.17778,0.0,0.0]
[1776671685882,67.08,74756.42,0.0,-0.17556,0.0,0.0]
[1776671688161,67.08,74756.64,0.0,-0.17556,0.0,0.0]
[1776671691926,67.08,74749.54,0.0,-0.17333,0.0,0.0]
[1776671692357,67.08,74749.54,0.0,-0.17333,0.0,0.0]
[1776671692931,67.08,74743.0,0.0,-0.17111,0.0,0.0]
[1776671694167,67.08,74743.0,0.0,-0.17111,0.0,0.0]
[1776671693938,67.08,74735.96,0.0,-0.17111,0.0,0.0]
[1776671694945,67.08,74735.49,0.0,-0.17111,0.0,0.0]
[1776671699980,67.08,74732.86,0.0,-0.16889,0.0,0.0]
[1776671701993,67.08,74736.88,0.0,-0.16667,0.0,0.0]
[1776671702483,67.08,74736.88,0.0,-0.16667,0.0,0.0]
[1776671703743,67.08,74734.83,0.0,-0.16667,0.0,0.0]
[1776671704017,67.08,74723.96,0.0,-0.16667,0.0,0.0]
[1776671705030,67.08,74717.89,0.0,-0.16444,0.0,0.0]
[1776671708049,67.08,74712.69,0.0,-0.16444,0.0,0.0]
[1776671710058,67.08,74706.2,0.0,-0.16222,0.0,0.0]
[1776671712073,67.08,74700.79,0.0,-0.16222,0.0,0.0]
[1776671717109,67.08,74696.15,0.0,-0.15778,0.0,0.0]
[1776671718116,67.08,74703.78,0.0,-0.15778,0.0,0.0]
[1776671720131,67.08,74724.07,0.0,-0.15778,0.0,0.0]
[1776671722144,67.08,74729.82,0.0,-0.15556,0.0,0.0]
[1776671724157,67.08,74742.05,0.0,-0.15556,0.0,0.0]
[1776671726172,67.08,74736.96,0.0,-0.15333,0.0,0.0]
[1776671731207,67.08,74743.67,0.0,-0.15111,0.0,0.0]
[1776671734230,67.08,74752.47,0.0,-0.14889,0.0,0.0]
[1776671737254,67.08,74759.27,0.0,-0.14667,0.0,0.0]
[1776671738257,67.08,74771.94,0.0,-0.14667,0.0,0.0]
[1776671740271,67.08,74766.66,0.0,-0.14667,0.0,0.0]
[1776671745307,67.08,74765.9,0.0,-0.14222,0.0,0.0]
[1776671750341,67.08,74764.76,0.0,-0.14,0.0,0.0]
[1776671752356,67.08,74758.67,0.0,-0.13778,0.0,0.0]
[1776671757391,67.08,74761.67,0.0,-0.13556,0.0,0.0]
[1776671762291,67.08,74759.85,0.0,-0.13333,0.0,0.0]
[1776671762638,67.08,74760.11,0.0,-0.13333,0.0,0.0]
[1776671764580,67.08,74761.19,0.0,-0.13333,0.0,0.0]
[1776671765175,67.08,74761.19,0.0,-0.13333,0.0,0.0]
[1776671765274,67.08,74771.58,0.0,-0.13111,0.0,0.0]
[1776671766218,67.08,74771.58,0.0,-0.13111,0.0,0.0]
[1776671766465,67.08,74774.15,0.0,-0.13111,0.0,0.0]
[1776671766558,67.08,74780.83,0.0,-0.13111,0.0,0.0]
[1776671767546,67.08,74780.83,0.0,-0.13111,0.0,0.0]
[1776671769977,67.08,74779.76,0.0,-0.12889,0.0,0.0]
[1776671771731,67.08,74779.67,0.0,-0.12889,0.0,0.0]
[1776671774597,67.08,74780.51,0.0,-0.12667,0.0,0.0]
[1776671780552,67.08,74785.77,0.0,-0.12222,0.0,0.0]
[1776671785586,67.08,74788.1,0.0,-0.12,0.0,0.0]
[1776671790622,67.08,74786.56,0.0,-0.11778,0.0,0.0]
[1776671795657,67.08,74790.66,0.0,-0.11556,0.0,0.0]
[1776671800692,67.08,74791.27,0.0,-0.11111,0.0,0.0]
[1776671804721,67.08,74796.73,0.0,-0.10889,0.0,0.0]
[1776671809755,67.08,74795.5,0.0,-0.10667,0.0,0.0]
[1776671812777,67.08,74800.76,0.0,-0.10444,0.0,0.0]
[1776671816813,67.08,74809.61,0.0,-0.10222,0.0,0.0]
[1776671821845,67.08,74806.68,0.0,-0.1,0.0,0.0]
[1776671826876,67.08,74809.75,0.0,-0.09778,0.0,0.0]
[1776671831910,67.08,74807.22,0.0,-0.09556,0.0,0.0]
[1776671836947,67.08,74807.66,0.0,-0.09111,0.0,0.0]
[1776671841981,67.08,74807.34,0.0,-0.08889,0.0,0.0]
[1776671847016,67.08,74809.49,0.0,-0.08667,0.0,0.0]
[1776671852051,67.08,74807.98,0.0,-0.08444,0.0,0.0]
[1776671857087,67.08,74808.09,0.0,-0.08,0.0,0.0]
[1776671862123,67.08,74814.66,0.0,-0.07778,0.0,0.0]
[1776671864081,67.08,74816.55,0.0,-0.07778,0.0,0.0]
[1776671869521,67.08,74815.1,0.0,-0.07333,0.0,0.0]
[1776671875213,67.08,74812.99,0.0,-0.07111,0.0,0.0]
[1776671880249,67.08,74817.22,0.0,-0.06889,0.0,0.0]
[1776671885285,67.08,74821.33,0.0,-0.06444,0.0,0.0]
[1776671889312,67.08,74815.03,0.0,-0.06222,0.0,0.0]
[1776671893341,67.08,74808.85,0.0,-0.06,0.0,0.0]
[1776671895355,67.08,74799.11,0.0,-0.06,0.0,0.0]
[1776671900390,67.08,74795.18,0.0,-0.05778,0.0,0.0]
[1776671905428,67.08,74800.03,0.0,-0.05333,0.0,0.0]
[1776671907439,67.08,74793.25,0.0,-0.05333,0.0,0.0]
[1776671912474,67.08,74796.54,0.0,-0.04889,0.0,0.0]
[1776671917509,67.08,74797.08,0.0,-0.04667,0.0,0.0]
[1776671922543,67.08,74796.39,0.0,-0.04444,0.0,0.0]
[1776671927578,67.08,74795.54,0.0,-0.04222,0.0,0.0]
[1776671932613,67.08,74797.49,0.0,-0.03778,0.0,0.0]
[1776671937649,67.08,74796.59,0.0,-0.03556,0.0,0.0]
[1776671941060,67.08,74797.65,0.0,-0.03556,0.0,0.0]
[1776671941150,67.08,74797.99,0.0,-0.03333,0.0,0.0]
[1776671942686,67.08,74813.18,0.0,-0.03333,0.0,0.0]
[1776671945710,67.08,74818.68,0.0,-0.03111,0.0,0.0]
[1776671947009,67.08,74818.68,0.0,-0.03111,0.0,0.0]
[1776671947066,67.08,74826.15,0.0,-0.03111,0.0,0.0]
[1776671952757,67.08,74827.01,0.0,-0.02667,0.0,0.0]
[1776671956247,67.08,74825.54,0.0,-0.02667,0.0,0.0]
[1776671961821,67.08,74826.67,0.0,-0.02222,0.0,0.0]
[1776671966857,67.08,74829.32,0.0,-0.02,0.0,0.0]
[1776671971890,67.08,74832.33,0.0,0.0,0.0,0.0]
[1776671976926,67.08,74843.67,0.0,0.0,0.0,0.0]
[1776671977932,67.08,74850.34,0.0,0.0,0.0,0.0]
[1776671981968,67.08,74839.51,0.0,0.0,0.0,0.0]
[1776671986999,67.08,74836.67,0.0,0.0,0.0,0.0]
[1776671989240,67.08,74837.34,0.0,0.0,0.0,0.0]
[1776671994050,67.08,74844.28,0.0,0.0,0.0,0.0]
[1776671997071,67.08,74850.09,0.0,0.0,0.0,0.0]
[1776671999017,67.08,74853.46,0.0,0.0,0.0,0.0]
[1776671999120,67.08,74854.09,0.0,0.0,0.0,0.0]
[1776672001743,67.08,74853.65,0.0,0.0,0.0,0.0]
[1776672003444,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,67.08,74944.9,0.0,0.0,0.0,0.0]
[1776672008055,67.08,74944.9,0.0,0.0,0.0,0.0]